{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149388,"rows_kept":149388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013872,137.65,77513.13,0.0,-0.45298,4e-05,32.14682]
[1777104021140,137.65,77513.96,0.0,-0.45295,4e-05,32.14688]
[1777104026176,137.65,77514.76,0.0,-0.45292,4e-05,32.14694]
[1777104031212,137.65,77520.18,0.0,-0.45273,4e-05,32.14456]
[1777104036250,137.65,77517.74,0.0,-0.45281,4e-05,32.14438]
[1777104042294,137.65,77519.05,0.0,-0.45277,4e-05,32.14447]
[1777104051243,45.0,77468.67,0.0,-0.43944,0.00011,31.97718]
[1777104054246,44.44,77468.9067,0.0,-0.4389,0.00011,31.97049]
[1777104056248,44.09,77470.64,0.0,-0.43837,0.00011,31.96457]
[1777104058250,43.75,77477.0867,0.0,-0.43732,0.00011,31.95392]
[1777104060252,43.43,77476.3467,0.0,-0.43707,0.00011,31.95043]
[1777104062254,43.11,77473.3767,0.0,-0.43708,0.00011,31.94935]
[1777104064256,42.81,77474.2633,0.0,-0.43667,0.00011,31.94438]
[1777104066258,42.52,77474.49,0.0,-0.43634,0.00011,31.94016]
[1777104068476,42.25,77474.8033,0.0,-0.436,0.00011,31.93591]
[1777104070262,41.98,77475.34,0.0,-0.43564,0.00012,31.93148]
[1777104072264,41.72,77476.29,0.0,-0.43525,0.00012,31.92665]
[1777104076532,41.13,77476.29,0.0,-0.43456,0.00012,31.91755]
[1777104079552,40.8,77477.14,0.0,-0.43407,0.00012,31.91132]
[1777104083275,40.48,77477.7867,0.0,-0.43362,0.00012,31.90548]
[1777104089624,39.82,77478.0067,0.0,-0.43278,0.00012,31.8941]
[1777104092645,39.57,77478.4733,0.0,-0.43239,0.00012,31.88621]
[1777104093786,39.57,77478.4733,0.0,-0.43239,0.00012,31.88621]
[1777104093873,39.49,77478.4733,0.0,-0.43229,0.00012,31.88476]
[1777104095666,39.21,77478.3,0.0,-0.43195,0.00012,31.88002]
[1777104098290,38.95,77478.4967,0.0,-0.43158,0.00012,31.87489]
[1777104101708,38.45,77478.4067,0.0,-0.43092,0.00013,31.86554]
[1777104103052,38.45,77478.4067,0.0,-0.43092,0.00013,31.86554]
[1777104103060,38.45,77478.4067,0.0,-0.43092,0.00013,31.86554]
[1777104103137,38.33,77478.4067,0.0,-0.43075,0.00013,31.86324]
[1777104104110,38.33,77478.4067,0.0,-0.43075,0.00013,31.86324]
[1777104104162,38.27,77478.4067,0.0,-0.43067,0.00013,31.86212]
[1777104107299,37.93,77478.3367,0.0,-0.43021,0.00013,31.85549]
[1777104109764,37.61,77478.1933,0.0,-0.42977,0.00013,31.8492]
[1777104113305,37.32,77479.9933,0.0,-0.42911,0.00013,31.8404]
[1777104118826,36.82,77479.8467,0.0,-0.42839,0.00013,31.82989]
[1777104122855,36.55,77479.8367,0.0,-0.42798,0.00013,31.82387]
[1777104127319,36.33,77482.2033,0.0,-0.42732,0.00013,31.81499]
[1777104132324,36.09,77482.08,0.0,-0.42696,0.00013,31.80961]
[1777104137329,35.9,77484.4967,0.0,-0.42633,0.00013,31.80112]
[1777104143335,35.72,77486.1567,0.0,-0.42581,0.00014,31.79393]
[1777104143580,35.72,77486.1567,0.0,-0.42581,0.00014,31.79393]
[1777104143591,35.72,77486.1567,0.0,-0.42581,0.00014,31.79393]
[1777104144006,35.69,77486.1567,0.0,-0.42576,0.00014,31.79327]
[1777104144668,35.69,77486.1567,0.0,-0.42576,0.00014,31.79327]
[1777104144748,35.69,77486.1567,0.0,-0.42576,0.00014,31.79327]
[1777104145099,35.68,77486.1567,0.0,-0.42576,0.00014,31.79316]
[1777104150044,35.57,77490.92,0.0,-0.42493,0.00014,31.78244]
[1777104152058,35.54,77498.6367,0.0,-0.42382,0.00014,31.76566]
[1777104157093,35.47,77498.6767,0.0,-0.42368,0.00014,31.76362]
[1777104162127,35.4,77496.24,0.0,-0.42391,0.00014,31.76612]
[1777104167163,35.35,77496.3333,0.0,-0.42381,0.00014,31.76459]
[1777104172199,35.31,77492.4733,0.0,-0.42426,0.00014,31.76998]
[1777104177235,35.27,77493.1133,0.0,-0.4241,0.00014,31.76787]
[1777104182270,35.24,77493.3067,0.0,-0.42402,0.00014,31.7667]
[1777104187379,35.21,77494.3367,0.0,-0.42384,0.00014,31.76427]
[1777104192384,35.19,77494.3233,0.0,-0.42381,0.00014,31.76375]
[1777104198390,35.17,77494.7267,0.0,-0.42372,0.00014,31.76255]
[1777104198421,35.17,77494.7267,0.0,-0.42372,0.00014,31.76255]
[1777104198439,35.17,77494.7267,0.0,-0.42372,0.00014,31.76255]
[1777104199388,35.18,77494.7267,0.0,-0.42373,0.00014,31.76269]
[1777104199483,35.18,77494.7267,0.0,-0.42373,0.00014,31.76269]
[1777104199935,35.16,77494.7267,0.0,-0.42369,0.00014,31.76209]
[1777104205398,35.15,77500.8167,0.0,-0.42285,0.00014,31.75135]
[1777104210404,35.15,77501.7567,0.0,-0.42272,0.00014,31.74967]
[1777104215409,35.15,77503.06,0.0,-0.42253,0.00014,31.74456]
[1777104220414,35.16,77506.0133,0.0,-0.42214,0.00014,31.73945]
[1777104225419,35.16,77506.1067,0.0,-0.42213,0.00014,31.73942]
[1777104226431,35.16,77505.2,0.0,-0.42226,0.00014,31.74105]
[1777104227421,35.17,77505.0933,0.0,-0.42228,0.00014,31.74139]
[1777104227470,35.17,77505.0933,0.0,-0.42228,0.00014,31.74139]
[1777104227497,35.17,77505.0933,0.0,-0.42228,0.00014,31.74139]
[1777104227756,35.17,77505.0933,0.0,-0.42228,0.00014,31.74139]
[1777104228818,35.14,77505.0933,0.0,-0.42224,0.00014,31.7407]
[1777104228845,35.14,77505.0933,0.0,-0.42224,0.00014,31.7407]
[1777104228913,35.15,77505.0933,0.0,-0.42225,0.00014,31.74087]
[1777104235429,35.01,77509.93,0.0,-0.42133,0.00014,31.72821]
[1777104240676,34.9,77508.3867,0.0,-0.42135,0.00014,31.72789]
[1777104247441,34.82,77510.6233,0.0,-0.42089,0.00014,31.72126]
[1777104247682,34.82,77510.6233,0.0,-0.42089,0.00014,31.72126]
[1777104247727,34.8,77510.6233,0.0,-0.42086,0.00014,31.72088]
[1777104252762,34.77,77510.7567,0.0,-0.42079,0.00014,31.71976]
[1777104258452,34.75,77509.8367,0.0,-0.42087,0.00014,31.72069]
[1777104264458,34.71,77505.28,0.0,-0.42143,0.00014,31.72792]
[1777104270308,34.68,77504.6333,0.0,-0.42148,0.00014,31.72832]
[1777104270409,34.68,77504.6333,0.0,-0.42147,0.00014,31.72818]
[1777104270673,34.68,77504.6333,0.0,-0.42147,0.00014,31.72818]
[1777104270887,34.67,77504.6333,0.0,-0.42146,0.00014,31.72801]
[1777104275923,34.76,77502.1567,0.0,-0.42195,0.00014,31.73217]
[1777104276930,34.77,77492.8667,0.0,-0.42326,0.00014,31.74916]
[1777104280958,34.82,77485.4233,0.0,-0.42437,0.00014,31.76339]
[1777104286480,34.86,77486.03,0.0,-0.42436,0.00014,31.76346]
[1777104292036,34.9,77485.66,0.0,-0.42448,0.00014,31.76518]
[1777104297071,34.93,77484.6333,0.0,-0.42467,0.00014,31.76769]
[1777104302106,34.95,77496.01,0.0,-0.42315,0.00014,31.74862]
[1777104307142,34.99,77497.7067,0.0,-0.42297,0.00014,31.74652]
[1777104312506,35.01,77499.4467,0.0,-0.42278,0.00014,31.74423]
[1777104319513,35.04,77499.41,0.0,-0.42284,0.00014,31.74516]
[1777104324673,35.05,77499.3633,0.0,-0.42286,0.00014,31.74545]
[1777104325269,35.07,77499.3633,0.0,-0.42288,0.00014,31.74583]
[1777104325739,35.07,77499.3633,0.0,-0.42288,0.00014,31.74583]
[1777104325742,35.07,77499.3633,0.0,-0.42288,0.00014,31.74583]
[1777104325775,35.07,77499.3633,0.0,-0.42288,0.00014,31.74583]
[1777104325875,35.07,77499.3633,0.0,-0.4229,0.00014,31.74604]
[1777104331525,34.99,77500.41,0.0,-0.42259,0.00014,31.7389]
[1777104333816,34.99,77500.41,0.0,-0.42259,0.00014,31.7389]
[1777104333826,34.99,77500.41,0.0,-0.42259,0.00014,31.7389]
[1777104333921,34.94,77500.41,0.0,-0.42251,0.00014,31.73764]
[1777104334941,34.94,77500.41,0.0,-0.42251,0.00014,31.73764]
[1777104334961,34.94,77500.41,0.0,-0.42251,0.00014,31.73764]
[1777104335404,34.95,77500.41,0.0,-0.42253,0.00014,31.73793]
[1777104341534,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104343536,34.87,77501.29,0.0,-0.42227,0.00014,31.73417]
[1777104344406,34.84,77501.29,0.0,-0.42221,0.00014,31.73323]
[1777104346420,34.82,77509.1467,0.0,-0.42109,0.00014,31.71848]
[1777104351544,34.79,77511.8067,0.0,-0.42066,0.00014,31.71252]
[1777104351756,34.79,77511.8067,0.0,-0.42066,0.00014,31.71252]
[1777104351764,34.79,77511.8067,0.0,-0.42066,0.00014,31.71252]
[1777104352797,34.79,77511.8067,0.0,-0.42066,0.00014,31.71252]
[1777104352851,34.79,77511.8067,0.0,-0.42066,0.00014,31.71252]
[1777104352888,34.79,77511.8067,0.0,-0.42066,0.00014,31.71252]
[1777104358504,34.76,77510.4,0.0,-0.4208,0.00014,31.71432]
[1777104363539,34.73,77509.27,0.0,-0.42091,0.00014,31.71555]
[1777104368572,34.71,77510.4833,0.0,-0.4207,0.00014,31.71264]
[1777104370699,34.7,77510.4733,0.0,-0.42069,0.00014,31.71244]
[1777104370704,34.7,77510.4733,0.0,-0.42069,0.00014,31.71244]
[1777104371747,34.7,77510.4733,0.0,-0.42069,0.00014,31.71244]
[1777104371750,34.7,77510.4733,0.0,-0.42069,0.00014,31.71244]
[1777104377581,34.69,77510.59,0.0,-0.42065,0.00014,31.7119]
[1777104381556,34.68,77510.19,0.0,-0.42069,0.00014,31.71246]
[1777104381566,34.68,77510.19,0.0,-0.42069,0.00014,31.71246]
[1777104381586,34.68,77510.2067,0.0,-0.42068,0.00014,31.71226]
[1777104382572,34.68,77510.2067,0.0,-0.42068,0.00014,31.71226]
[1777104382587,34.7,77510.22,0.0,-0.42071,0.00014,31.71271]
[1777104384237,34.69,77510.22,0.0,-0.4207,0.00014,31.71261]
[1777104384255,34.69,77510.22,0.0,-0.4207,0.00014,31.71261]
[1777104384324,34.69,77510.22,0.0,-0.4207,0.00014,31.71252]
[1777104385254,34.69,77510.22,0.0,-0.4207,0.00014,31.71252]
[1777104385259,34.69,77510.22,0.0,-0.4207,0.00014,31.71252]
[1777104385331,34.69,77510.22,0.0,-0.4207,0.00014,31.71252]
[1777104385354,34.7,77510.22,0.0,-0.42073,0.00014,31.71298]
[1777104386051,34.7,77510.22,0.0,-0.42073,0.00014,31.71298]
[1777104386120,34.7,77510.22,0.0,-0.42073,0.00014,31.71298]
[1777104386152,34.72,77510.22,0.0,-0.42075,0.00014,31.71344]
[1777104393597,34.7,77512.2667,0.0,-0.42042,0.00014,31.70614]
[1777104400604,34.68,77511.37,0.0,-0.42051,0.00014,31.70727]
[1777104405609,34.67,77509.7567,0.0,-0.42072,0.00014,31.70994]
[1777104410614,34.66,77515.0933,0.0,-0.41996,0.00014,31.69977]
[1777104415619,34.66,77518.1133,0.0,-0.41954,0.00014,31.69408]
[1777104418622,34.67,77526.3933,0.0,-0.4184,0.00014,31.67854]
[1777104420624,34.68,77534.6167,0.0,-0.41728,0.00014,31.66314]
[1777104425975,34.72,77538.68,0.0,-0.41681,0.00014,31.6567]
[1777104431635,34.75,77540.0867,0.0,-0.41666,0.00014,31.65484]
[1777104436640,34.77,77541.35,0.0,-0.41653,0.00014,31.65302]
[1777104442088,34.79,77541.9167,0.0,-0.41648,0.00014,31.65251]
[1777104447123,34.8,77540.4533,0.0,-0.41671,0.00014,31.65582]
[1777104452158,34.81,77540.2,0.0,-0.41677,0.00014,31.65385]
[1777104457193,34.82,77540.0767,0.0,-0.4168,0.00014,31.65443]
[1777104462228,34.83,77540.1267,0.0,-0.41681,0.00014,31.65458]
[1777104467263,34.83,77542.7433,0.0,-0.41645,0.00014,31.64958]
[1777104472676,34.84,77542.3867,0.0,-0.41651,0.00014,31.65036]
[1777104478340,34.84,77541.8333,0.0,-0.41659,0.00014,31.65156]
[1777104483375,34.84,77541.59,0.0,-0.41663,0.00014,31.65214]
[1777104488691,34.85,77540.77,0.0,-0.41675,0.00014,31.65385]
[1777104494452,34.85,77540.2933,0.0,-0.41683,0.00014,31.65492]
[1777104499487,34.86,77539.09,0.0,-0.417,0.00014,31.65741]
[1777104504707,34.86,77539.9933,0.0,-0.41688,0.00014,31.65577]
[1777104509712,34.86,77540.79,0.0,-0.41678,0.00014,31.65429]
[1777104515599,34.86,77540.71,0.0,-0.41678,0.00014,31.65164]
[1777104520633,34.86,77541.6567,0.0,-0.41665,0.00014,31.64977]
[1777104525728,34.86,77541.4333,0.0,-0.41668,0.00014,31.6502]
[1777104531711,34.86,77541.2567,0.0,-0.41671,0.00014,31.65054]
[1777104536739,34.86,77542.1333,0.0,-0.41658,0.00014,31.6488]
[1777104544747,34.86,77542.7033,0.0,-0.4165,0.00014,31.64758]
[1777104549218,34.86,77543.43,0.0,-0.4164,0.00014,31.64612]
[1777104549244,34.86,77543.43,0.0,-0.4164,0.00014,31.64612]
[1777104549318,34.86,77543.43,0.0,-0.4164,0.00014,31.64611]
[1777104550261,34.86,77543.43,0.0,-0.4164,0.00014,31.64611]
[1777104550701,34.87,77543.43,0.0,-0.41642,0.00014,31.64654]
[1777104557759,34.86,77542.88,0.0,-0.41649,0.00014,31.64744]
[1777104563765,34.86,77541.75,0.0,-0.41663,0.00014,31.64948]
[1777104568770,34.85,77541.08,0.0,-0.41672,0.00014,31.65065]
[1777104573775,34.85,77541.63,0.0,-0.41663,0.00014,31.64662]
[1777104575777,34.85,77551.2867,0.0,-0.4153,0.00014,31.62774]
[1777104580782,34.86,77552.59,0.0,-0.41514,0.00014,31.62549]
[1777104585787,34.87,77554.1,0.0,-0.41496,0.00014,31.62285]
[1777104590792,34.88,77553.3667,0.0,-0.41507,0.00014,31.62459]
[1777104596165,34.89,77553.4033,0.0,-0.41508,0.00014,31.62477]
[1777104601200,34.9,77553.9367,0.0,-0.41502,0.00014,31.62391]
[1777104606235,34.9,77558.07,0.0,-0.41447,0.00014,31.61595]
[1777104609256,34.92,77567.3,0.0,-0.41322,0.00014,31.59771]
[1777104614816,34.93,77568.1967,0.0,-0.41314,0.00014,31.59653]
[1777104619821,34.95,77567.8633,0.0,-0.41321,0.00014,31.59774]
[1777104621677,34.95,77567.8633,0.0,-0.41322,0.00014,31.59783]
[1777104621687,34.95,77567.8633,0.0,-0.41322,0.00014,31.59783]
[1777104621769,34.95,77567.8633,0.0,-0.41322,0.00014,31.59792]
[1777104622720,34.95,77567.8633,0.0,-0.41322,0.00014,31.59792]
[1777104622762,34.96,77567.8633,0.0,-0.41324,0.00014,31.5983]
[1777104628389,34.97,77567.8833,0.0,-0.41326,0.00014,31.59862]
[1777104633424,34.98,77564.0967,0.0,-0.41378,0.00014,31.60354]
[1777104638459,34.97,77559.93,0.0,-0.41435,0.00014,31.6118]
[1777104643844,34.97,77559.4133,0.0,-0.41441,0.00014,31.61272]
[1777104644989,34.97,77559.4133,0.0,-0.41441,0.00014,31.6127]
[1777104645846,34.98,77559.3067,0.0,-0.41444,0.00014,31.61327]
[1777104646012,34.98,77559.3067,0.0,-0.41444,0.00014,31.61327]
[1777104646523,34.98,77559.3067,0.0,-0.41444,0.00014,31.61323]
[1777104651550,34.97,77559.0733,0.0,-0.41446,0.00014,31.61352]
[1777104656584,34.97,77559.5233,0.0,-0.4144,0.00014,31.6125]
[1777104661620,34.97,77559.1867,0.0,-0.41444,0.00014,31.61306]
[1777104666654,34.96,77559.57,0.0,-0.41438,0.00014,31.6122]
[1777104671690,34.96,77559.2033,0.0,-0.41442,0.00014,31.61284]
[1777104676876,34.96,77557.92,0.0,-0.41459,0.00014,31.61528]
[1777104682882,34.95,77557.48,0.0,-0.41464,0.00014,31.616]
[1777104683964,34.95,77557.48,0.0,-0.41464,0.00014,31.616]
[1777104689889,34.95,77557.5033,0.0,-0.41463,0.00014,31.61581]
[1777104690711,34.95,77557.5033,0.0,-0.41463,0.00014,31.61581]
[1777104690766,34.95,77557.5033,0.0,-0.41463,0.00014,31.61581]
[1777104690779,34.95,77557.5033,0.0,-0.41463,0.00014,31.61581]
[1777104690812,34.95,77557.5033,0.0,-0.41463,0.00014,31.61579]
[1777104691761,34.95,77557.5033,0.0,-0.41463,0.00014,31.61579]
[1777104691862,34.96,77557.5033,0.0,-0.41465,0.00014,31.6133]
[1777104693068,34.96,77557.5033,0.0,-0.41464,0.00014,31.61327]
[1777104693070,34.96,77557.5033,0.0,-0.41464,0.00014,31.61327]
[1777104698898,34.95,77558.1333,0.0,-0.41455,0.00014,31.61186]
[1777104700051,34.95,77558.1333,0.0,-0.41455,0.00014,31.61184]
[1777104700259,34.95,77558.1333,0.0,-0.41455,0.00014,31.61184]
[1777104700261,34.95,77558.1333,0.0,-0.41455,0.00014,31.61184]
[1777104700362,34.95,77558.1333,0.0,-0.41455,0.00014,31.61183]
[1777104701061,34.95,77558.1333,0.0,-0.41455,0.00014,31.61183]
[1777104701478,34.95,77558.1333,0.0,-0.41455,0.00014,31.61181]
[1777104702214,34.95,77558.1333,0.0,-0.41455,0.00014,31.61181]
[1777104707907,34.95,77558.7,0.0,-0.41446,0.00014,31.61061]
[1777104712912,34.95,77559.2667,0.0,-0.41438,0.00014,31.60944]
[1777104719918,34.94,77554.1267,0.0,-0.41507,0.00014,31.61939]
[1777104724923,34.92,77552.3867,0.0,-0.41527,0.00014,31.62201]
[1777104729928,34.83,77548.7333,0.0,-0.41561,0.00014,31.62642]
[1777104734934,34.77,77548.85,0.0,-0.41546,0.00014,31.62393]
[1777104741189,34.7,77549.4933,0.0,-0.41524,0.00014,31.62039]
[1777104748948,34.63,77551.3467,0.0,-0.41484,0.00014,31.61426]
[1777104751180,34.63,77551.3467,0.0,-0.41483,0.00014,31.61399]
[1777104752184,34.61,77551.67,0.0,-0.41475,0.00014,31.60998]
[1777104757301,34.71,77551.67,0.0,-0.41495,0.00014,31.61354]
[1777104762962,34.8,77551.1667,0.0,-0.4152,0.00014,31.6176]
[1777104768378,34.89,77552.5733,0.0,-0.41517,0.00014,31.61774]
[1777104773412,34.94,77551.4767,0.0,-0.41544,0.00014,31.62186]
[1777104778448,34.99,77550.7867,0.0,-0.41562,0.00014,31.62477]
[1777104783983,35.03,77550.94,0.0,-0.41567,0.00014,31.62572]
[1777104789524,35.06,77550.04,0.0,-0.41586,0.00014,31.62866]
[1777104794994,35.08,77549.3767,0.0,-0.416,0.00014,31.63071]
[1777104800602,35.11,77553.2567,0.0,-0.41551,0.00014,31.62393]
[1777104805638,35.12,77552.72,0.0,-0.41562,0.00014,31.62558]
[1777104812428,35.13,77551.2267,0.0,-0.41585,0.00014,31.62885]
[1777104812532,35.13,77551.2267,0.0,-0.41585,0.00014,31.62885]
[1777104812542,35.13,77551.2267,0.0,-0.41585,0.00014,31.62885]
[1777104812636,35.14,77551.2267,0.0,-0.41585,0.00014,31.62621]
[1777104813461,35.14,77551.2267,0.0,-0.41585,0.00014,31.62621]
[1777104813991,35.15,77551.2267,0.0,-0.41587,0.00014,31.62641]
[1777104814524,35.15,77551.2267,0.0,-0.41587,0.00014,31.62641]
[1777104814624,35.14,77551.2267,0.0,-0.41584,0.00014,31.62606]
[1777104820020,35.15,77550.4633,0.0,-0.41597,0.00014,31.62786]
[1777104823914,35.15,77550.2,0.0,-0.41601,0.00014,31.62847]
[1777104824014,35.15,77550.2,0.0,-0.41601,0.00014,31.62857]
[1777104824041,35.15,77550.2,0.0,-0.41601,0.00014,31.62857]
[1777104824047,35.15,77550.2,0.0,-0.41601,0.00014,31.62857]
[1777104824917,35.15,77550.2,0.0,-0.41601,0.00014,31.62857]
[1777104825018,35.16,77550.2,0.0,-0.41603,0.00014,31.62875]
[1777104825979,35.16,77550.2,0.0,-0.41603,0.00014,31.62875]
[1777104826026,35.15,77549.5967,0.0,-0.41609,0.00014,31.62955]
[1777104833033,35.15,77549.2033,0.0,-0.41616,0.00014,31.63058]
[1777104834178,35.16,77549.2033,0.0,-0.41616,0.00014,31.63061]
[1777104834240,35.16,77549.2033,0.0,-0.41616,0.00014,31.63061]
[1777104834395,35.16,77549.2033,0.0,-0.41616,0.00014,31.63061]
[1777104834472,35.16,77549.2033,0.0,-0.41617,0.00014,31.63079]
[1777104835164,35.16,77549.2033,0.0,-0.41617,0.00014,31.63079]
[1777104835700,35.15,77549.2033,0.0,-0.41615,0.00014,31.63041]
[1777104836332,35.15,77549.2033,0.0,-0.41615,0.00014,31.63041]
[1777104836856,35.14,77549.2033,0.0,-0.41612,0.00014,31.63003]
[1777104842042,35.14,77548.3167,0.0,-0.41626,0.00014,31.63196]
[1777104844577,35.14,77548.3133,0.0,-0.41626,0.00014,31.632]
[1777104844631,35.14,77548.3133,0.0,-0.41626,0.00014,31.632]
[1777104844633,35.14,77548.3133,0.0,-0.41626,0.00014,31.632]
[1777104844691,35.15,77548.3133,0.0,-0.41626,0.00014,31.63206]
[1777104845619,35.15,77548.3133,0.0,-0.41626,0.00014,31.63206]
[1777104845639,35.15,77548.3133,0.0,-0.41626,0.00014,31.63206]
[1777104845695,35.15,77548.3133,0.0,-0.41627,0.00014,31.63225]
[1777104846811,35.15,77548.3133,0.0,-0.41627,0.00014,31.63225]
[1777104846912,35.14,77548.3133,0.0,-0.41625,0.00014,31.63186]
[1777104852052,35.15,77547.4367,0.0,-0.41638,0.00014,31.63371]
[1777104857001,35.14,77536.7367,0.0,-0.41784,0.00014,31.65409]
[1777104863063,35.13,77536.8667,0.0,-0.4178,0.00014,31.65349]
[1777104868068,35.12,77537.8033,0.0,-0.41766,0.00014,31.65148]
[1777104873073,35.12,77537.7133,0.0,-0.41765,0.00014,31.64864]
[1777104878081,35.11,77538.0533,0.0,-0.4176,0.00014,31.64786]
[1777104883086,35.11,77538.2067,0.0,-0.41757,0.00014,31.64746]
[1777104888091,35.11,77539.0033,0.0,-0.41746,0.00014,31.64588]
[1777104893096,35.11,77539.6567,0.0,-0.41737,0.00014,31.6446]
[1777104898101,35.11,77540.12,0.0,-0.4173,0.00014,31.6437]
[1777104899955,35.11,77540.18,0.0,-0.4173,0.00014,31.64359]
[1777104900039,35.11,77540.18,0.0,-0.4173,0.00014,31.64359]
[1777104900059,35.11,77540.18,0.0,-0.4173,0.00014,31.64359]
[1777104900105,35.11,77539.4733,0.0,-0.41739,0.00014,31.64493]
[1777104900979,35.11,77539.4733,0.0,-0.41739,0.00014,31.64493]
[1777104901062,35.11,77539.4733,0.0,-0.4174,0.00014,31.64513]
[1777104902098,35.11,77539.4733,0.0,-0.4174,0.00014,31.64513]
[1777104902106,35.1,77540.3733,0.0,-0.41726,0.00014,31.64301]
[1777104907111,35.1,77540.5733,0.0,-0.41723,0.00014,31.64267]
[1777104912116,35.1,77540.8767,0.0,-0.41719,0.00014,31.64213]
[1777104919123,35.1,77540.7433,0.0,-0.41721,0.00014,31.64242]
[1777104924128,35.11,77541.59,0.0,-0.4171,0.00014,31.64081]
[1777104929133,35.11,77542.11,0.0,-0.41703,0.00014,31.63986]
[1777104934542,35.11,77542.46,0.0,-0.41698,0.00014,31.63639]
[1777104939577,35.11,77542.2367,0.0,-0.41701,0.00014,31.63686]
[1777104946150,35.11,77541.6533,0.0,-0.41709,0.00014,31.63798]
[1777104951155,35.11,77541.4833,0.0,-0.41711,0.00014,31.63829]
[1777104956697,35.11,77541.6367,0.0,-0.41709,0.00014,31.63797]
[1777104962739,35.11,77541.51,0.0,-0.41711,0.00014,31.63818]
[1777104966767,35.11,77549.3633,0.0,-0.41604,0.00014,31.62323]
[1777104971802,35.12,77546.4733,0.0,-0.41645,0.00014,31.62903]
[1777104977181,35.12,77546.69,0.0,-0.41643,0.00014,31.6287]
[1777104982879,35.13,77547.6867,0.0,-0.4163,0.00014,31.62688]
[1777104987914,35.13,77544.8867,0.0,-0.41668,0.00014,31.6323]
[1777104992949,35.13,77545.7833,0.0,-0.41655,0.00014,31.6277]
[1777104998202,35.13,77544.7667,0.0,-0.41669,0.00014,31.62967]
[1777105004026,35.12,77544.7667,0.0,-0.41669,0.00014,31.62963]
[1777105009213,35.12,77546.1267,0.0,-0.4165,0.00014,31.62698]
[1777105015103,35.13,77546.5867,0.0,-0.41644,0.00014,31.62613]
[1777105020224,35.13,77546.85,0.0,-0.41641,0.00014,31.62565]
[1777105022588,35.13,77547.2133,0.0,-0.41636,0.00014,31.62496]
[1777105028194,35.13,77548.1267,0.0,-0.41624,0.00014,31.62326]
[1777105033229,35.13,77545.4133,0.0,-0.4166,0.00014,31.62846]
[1777105037954,35.13,77545.9467,0.0,-0.41653,0.00014,31.62741]
[1777105038053,35.13,77545.9467,0.0,-0.41653,0.00014,31.62741]
[1777105038055,35.13,77545.9467,0.0,-0.41653,0.00014,31.62741]
[1777105038147,35.13,77545.9467,0.0,-0.41653,0.00014,31.6274]
[1777105038967,35.13,77545.9467,0.0,-0.41653,0.00014,31.6274]
[1777105039062,35.13,77545.9467,0.0,-0.41654,0.00014,31.62755]
[1777105040162,35.13,77545.9467,0.0,-0.41654,0.00014,31.62755]
[1777105040185,35.12,77545.9467,0.0,-0.41651,0.00014,31.62714]
[1777105041270,35.12,77545.9467,0.0,-0.41651,0.00014,31.62714]
[1777105041360,35.12,77545.9467,0.0,-0.41651,0.00014,31.62714]
[1777105041457,35.12,77545.9467,0.0,-0.41651,0.00014,31.62714]
[1777105041458,35.12,77545.9467,0.0,-0.41651,0.00014,31.62714]
[1777105041572,35.12,77545.9467,0.0,-0.41651,0.00014,31.62714]
[1777105042246,35.12,77545.6,0.0,-0.41657,0.00014,31.62797]
[1777105042298,35.12,77545.6,0.0,-0.41657,0.00014,31.62797]
[1777105042616,35.12,77545.6,0.0,-0.41657,0.00014,31.62797]
[1777105042920,35.11,77545.6,0.0,-0.41655,0.00014,31.62754]
[1777105048252,35.11,77542.5267,0.0,-0.41696,0.00014,31.63341]
[1777105053257,35.1,77540.6467,0.0,-0.41721,0.00014,31.63405]
[1777105059263,35.1,77542.88,0.0,-0.4169,0.00014,31.62976]
[1777105060026,35.1,77542.88,0.0,-0.4169,0.00014,31.62976]
[1777105060149,35.1,77542.88,0.0,-0.4169,0.00014,31.62976]
[1777105060228,35.1,77542.88,0.0,-0.4169,0.00014,31.62975]
[1777105061064,35.1,77542.88,0.0,-0.4169,0.00014,31.62975]
[1777105061161,35.11,77542.88,0.0,-0.41691,0.00014,31.62991]
[1777105062179,35.11,77542.88,0.0,-0.41691,0.00014,31.62991]
[1777105062212,35.11,77542.88,0.0,-0.41692,0.00014,31.63006]
[1777105068272,35.14,77542.3033,0.0,-0.41705,0.00014,31.63202]
[1777105068454,35.14,77542.3033,0.0,-0.41705,0.00014,31.63202]
[1777105068528,35.14,77542.3033,0.0,-0.41705,0.00014,31.63202]
[1777105068670,35.13,77542.3033,0.0,-0.41702,0.00014,31.63157]
[1777105069635,35.13,77542.3033,0.0,-0.41702,0.00014,31.63157]
[1777105069734,35.11,77542.3033,0.0,-0.417,0.00014,31.63113]
[1777105075279,35.11,77542.3967,0.0,-0.41698,0.00014,31.63084]
[1777105075598,35.11,77542.3967,0.0,-0.41698,0.00014,31.63084]
[1777105075657,35.11,77542.3967,0.0,-0.41698,0.00014,31.63084]
[1777105075806,35.11,77542.3967,0.0,-0.41698,0.00014,31.63084]
[1777105075807,35.11,77542.3967,0.0,-0.41698,0.00014,31.63084]
[1777105075901,35.11,77542.3967,0.0,-0.41698,0.00014,31.63081]
[1777105076583,35.11,77542.3967,0.0,-0.41698,0.00014,31.63081]
[1777105076610,35.11,77542.3967,0.0,-0.41698,0.00014,31.63081]
[1777105077146,35.11,77542.3967,0.0,-0.41699,0.00014,31.63096]
[1777105077862,35.11,77542.3967,0.0,-0.41699,0.00014,31.63096]
[1777105077874,35.1,77542.3967,0.0,-0.41696,0.00014,31.63053]
[1777105082611,35.1,77542.1767,0.0,-0.41699,0.00014,31.63092]
[1777105082629,35.1,77542.1767,0.0,-0.41699,0.00014,31.63092]
[1777105082765,35.1,77542.1767,0.0,-0.41699,0.00014,31.63092]
[1777105082767,35.1,77542.1767,0.0,-0.41699,0.00014,31.63092]
[1777105082873,35.1,77542.1767,0.0,-0.41699,0.00014,31.63092]
[1777105082875,35.1,77542.1767,0.0,-0.41699,0.00014,31.63092]
[1777105082910,35.1,77542.1767,0.0,-0.41699,0.00014,31.63089]
[1777105083620,35.1,77542.1767,0.0,-0.41699,0.00014,31.63089]
[1777105083706,35.1,77542.1767,0.0,-0.41699,0.00014,31.63089]
[1777105084134,35.1,77542.1767,0.0,-0.417,0.00014,31.63104]
[1777105084899,35.1,77542.1767,0.0,-0.417,0.00014,31.63104]
[1777105084938,35.08,77542.1767,0.0,-0.41695,0.00014,31.63026]
[1777105093652,35.08,77540.6033,0.0,-0.41716,0.00014,31.63326]
[1777105098687,35.08,77538.9767,0.0,-0.41738,0.00014,31.63632]
[1777105104308,35.08,77541.4467,0.0,-0.41704,0.00014,31.63158]
[1777105110314,35.08,77544.3667,0.0,-0.41665,0.00014,31.62608]
[1777105116320,35.09,77546.65,0.0,-0.41634,0.00014,31.61902]
[1777105121853,35.09,77547.88,0.0,-0.41619,0.00014,31.61688]
[1777105126887,35.1,77549.5867,0.0,-0.41597,0.00014,31.6138]
[1777105133937,35.11,77550.3,0.0,-0.41589,0.00014,31.61274]
[1777105139343,35.12,77552.4033,0.0,-0.41562,0.00014,31.60889]
[1777105140345,35.12,77552.4033,0.0,-0.41562,0.00014,31.60889]
[1777105140467,35.12,77552.4033,0.0,-0.41562,0.00014,31.60894]
[1777105140584,35.12,77552.4033,0.0,-0.41562,0.00014,31.60894]
[1777105140986,35.12,77552.4033,0.0,-0.41563,0.00014,31.60908]
[1777105141363,35.12,77552.4033,0.0,-0.41563,0.00014,31.60908]
[1777105141993,35.1,77552.4033,0.0,-0.41557,0.00014,31.60808]
[1777105142524,35.1,77552.4033,0.0,-0.41557,0.00014,31.60808]
[1777105143000,35.1,77552.4033,0.0,-0.41558,0.00014,31.60816]
[1777105148038,35.11,77550.53,0.0,-0.41585,0.00014,31.61211]
[1777105153072,35.11,77546.8933,0.0,-0.41635,0.00014,31.61927]
[1777105158107,35.11,77544.7133,0.0,-0.41665,0.00014,31.62341]
[1777105160122,35.1,77537.0,0.0,-0.4177,0.00014,31.63805]
[1777105165157,35.09,77532.34,0.0,-0.41831,0.00014,31.6464]
[1777105170192,35.07,77531.8,0.0,-0.41836,0.00014,31.64698]
[1777105171171,35.07,77531.8,0.0,-0.41836,0.00014,31.64698]
[1777105176234,35.06,77530.6733,0.0,-0.41848,0.00014,31.64581]
[1777105181269,35.05,77528.71,0.0,-0.41873,0.00014,31.64912]
[1777105183981,35.04,77528.93,0.0,-0.41869,0.00014,31.64856]
[1777105189325,35.03,77526.9367,0.0,-0.41894,0.00014,31.65188]
[1777105194360,35.02,77525.5333,0.0,-0.41911,0.00014,31.65414]
[1777105199395,35.01,77525.9533,0.0,-0.41903,0.00014,31.65307]
[1777105204415,35.0,77526.5567,0.0,-0.41894,0.00014,31.65172]
[1777105209420,34.99,77526.46,0.0,-0.41894,0.00014,31.65172]
[1777105214425,34.99,77527.3967,0.0,-0.4188,0.00014,31.64983]
[1777105215898,34.99,77527.42,0.0,-0.4188,0.00014,31.64977]
[1777105215990,34.99,77527.42,0.0,-0.4188,0.00014,31.64975]
[1777105221432,35.0,77527.4867,0.0,-0.4188,0.00014,31.64988]
[1777105226437,35.0,77527.41,0.0,-0.41883,0.00014,31.65023]
[1777105233444,35.01,77527.28,0.0,-0.41885,0.00014,31.64783]
[1777105238449,35.01,77527.6967,0.0,-0.4188,0.00014,31.64718]
[1777105243454,35.02,77531.13,0.0,-0.41834,0.00014,31.64087]
[1777105249460,35.03,77531.6167,0.0,-0.41829,0.00014,31.64022]
[1777105254465,35.03,77531.72,0.0,-0.41828,0.00014,31.64019]
[1777105259470,35.04,77531.2033,0.0,-0.41836,0.00014,31.64128]
[1777105262470,35.04,77531.2033,0.0,-0.41836,0.00014,31.64132]
[1777105262473,35.04,77531.39,0.0,-0.41834,0.00014,31.64099]
[1777105265777,35.0,77537.08,0.0,-0.41749,0.00014,31.62907]
[1777105265891,35.0,77537.08,0.0,-0.41749,0.00014,31.62907]
[1777105266877,34.99,77546.3267,0.0,-0.41619,0.00014,31.61073]
[1777105269480,34.98,77556.73,0.0,-0.41473,0.00014,31.58968]
[1777105275487,34.94,77558.0667,0.0,-0.41447,0.00014,31.58566]
[1777105280492,34.91,77558.12,0.0,-0.41441,0.00014,31.5847]
[1777105285497,34.89,77556.9667,0.0,-0.41453,0.00014,31.58627]
[1777105290502,34.87,77555.8333,0.0,-0.41465,0.00014,31.58788]
[1777105295507,34.86,77555.2167,0.0,-0.41469,0.00014,31.58568]
[1777105300512,34.84,77555.1567,0.0,-0.41467,0.00014,31.58532]
[1777105304461,34.83,77555.13,0.0,-0.41466,0.00014,31.58512]
[1777105305505,34.83,77554.65,0.0,-0.41472,0.00014,31.586]
[1777105312195,34.82,77554.3533,0.0,-0.41474,0.00014,31.58614]
[1777105317230,34.81,77553.8067,0.0,-0.4148,0.00014,31.58691]
[1777105322265,34.8,77554.99,0.0,-0.41462,0.00014,31.5843]
[1777105327302,34.8,77550.8267,0.0,-0.41518,0.00014,31.59236]
[1777105332336,34.78,77548.38,0.0,-0.4155,0.00014,31.59684]
[1777105337558,34.77,77546.0167,0.0,-0.4158,0.00014,31.6011]
[1777105343416,34.76,77544.35,0.0,-0.416,0.00014,31.6039]
[1777105349569,34.74,77543.4733,0.0,-0.41609,0.00014,31.60514]
[1777105354710,34.74,77541.48,0.0,-0.41635,0.00014,31.60595]
[1777105360534,34.74,77538.0667,0.0,-0.41682,0.00014,31.61265]
[1777105365585,34.74,77531.8067,0.0,-0.41769,0.00014,31.62483]
[1777105370591,34.74,77530.72,0.0,-0.41784,0.00014,31.62691]
[1777105375596,34.74,77530.97,0.0,-0.41781,0.00014,31.62639]
[1777105380601,34.73,77531.1333,0.0,-0.41778,0.00014,31.62606]
[1777105385606,34.73,77531.12,0.0,-0.41778,0.00014,31.62607]
[1777105390611,34.73,77531.07,0.0,-0.41779,0.00014,31.62614]
[1777105396617,34.73,77530.9733,0.0,-0.4178,0.00014,31.6263]
[1777105401622,34.73,77531.2033,0.0,-0.41777,0.00014,31.62584]
[1777105407628,34.73,77530.9,0.0,-0.41781,0.00014,31.62639]
[1777105407765,34.73,77530.9,0.0,-0.41781,0.00014,31.62639]
[1777105413634,34.73,77524.5867,0.0,-0.41869,0.00014,31.63573]
[1777105418641,34.74,77525.1933,0.0,-0.41861,0.00014,31.63464]
[1777105423646,34.74,77525.6267,0.0,-0.41855,0.00014,31.63389]
[1777105429012,34.74,77525.6567,0.0,-0.41855,0.00014,31.63392]
[1777105436061,34.75,77532.3233,0.0,-0.41765,0.00014,31.62153]
[1777105441096,34.76,77532.23,0.0,-0.41768,0.00014,31.62199]
[1777105446131,34.77,77536.5333,0.0,-0.4171,0.00014,31.61403]
[1777105451598,34.78,77534.21,0.0,-0.41744,0.00014,31.61871]
[1777105457207,34.77,77534.0567,0.0,-0.41744,0.00014,31.61879]
[1777105462244,34.77,77533.9033,0.0,-0.41745,0.00014,31.61891]
[1777105467279,34.76,77532.7267,0.0,-0.41761,0.00014,31.62098]
[1777105472316,34.76,77532.3933,0.0,-0.41764,0.00014,31.6186]
[1777105477700,34.75,77533.04,0.0,-0.41754,0.00014,31.61723]
[1777105477703,34.75,77533.04,0.0,-0.41754,0.00014,31.61723]
[1777105484460,34.76,77524.58,0.0,-0.41872,0.00014,31.63356]
[1777105489495,34.75,77525.3733,0.0,-0.41861,0.00014,31.63198]
[1777105492622,34.75,77525.5467,0.0,-0.41858,0.00014,31.63163]
[1777105498558,34.75,77526.6,0.0,-0.41843,0.00014,31.62957]
[1777105503593,34.75,77523.2967,0.0,-0.41888,0.00014,31.63569]
[1777105508730,34.75,77526.35,0.0,-0.41846,0.00014,31.62986]
[1777105514671,34.75,77526.13,0.0,-0.41849,0.00014,31.63028]
[1777105519706,34.75,77526.47,0.0,-0.41844,0.00014,31.62962]
[1777105524741,34.75,77526.7267,0.0,-0.4184,0.00014,31.62912]
[1777105531753,34.75,77528.56,0.0,-0.41814,0.00014,31.6228]
[1777105537451,34.75,77529.0633,0.0,-0.41808,0.00014,31.62187]
[1777105543765,34.75,77529.13,0.0,-0.41807,0.00014,31.62183]
[1777105548770,34.75,77529.27,0.0,-0.41805,0.00014,31.62159]
[1777105553775,34.75,77529.36,0.0,-0.41804,0.00014,31.62145]
[1777105559781,34.75,77530.0633,0.0,-0.41795,0.00014,31.62014]
[1777105564786,34.75,77530.1067,0.0,-0.41794,0.00014,31.62009]
[1777105568790,34.76,77538.0633,0.0,-0.41685,0.00014,31.60483]
[1777105573795,34.77,77537.27,0.0,-0.41698,0.00014,31.60668]
[1777105579801,34.78,77536.9467,0.0,-0.41704,0.00014,31.60756]
[1777105585806,34.78,77537.8367,0.0,-0.41693,0.00014,31.60606]
[1777105591208,34.79,77537.5233,0.0,-0.41697,0.00014,31.604]
[1777105598257,34.8,77540.27,0.0,-0.41661,0.00014,31.59896]
[1777105601194,34.8,77539.72,0.0,-0.41669,0.00014,31.6001]
[1777105606313,34.8,77539.1433,0.0,-0.41678,0.00014,31.60136]
[1777105611347,34.81,77538.7867,0.0,-0.41683,0.00014,31.60213]
[1777105612553,34.81,77538.7867,0.0,-0.41683,0.00014,31.60213]
[1777105617838,34.81,77538.6933,0.0,-0.41685,0.00014,31.60237]
[1777105621364,34.81,77538.6933,0.0,-0.41685,0.00014,31.60239]
[1777105621623,34.81,77538.6933,0.0,-0.41685,0.00014,31.60239]
[1777105627466,34.79,77545.0567,0.0,-0.41594,0.00014,31.58933]
[1777105632853,34.78,77545.0767,0.0,-0.41591,0.00014,31.58893]
[1777105638420,34.77,77545.02,0.0,-0.41591,0.00014,31.5888]
[1777105643864,34.76,77544.1367,0.0,-0.41601,0.00014,31.59017]
[1777105649620,34.75,77542.8133,0.0,-0.41617,0.00014,31.59247]
[1777105654655,34.75,77542.0233,0.0,-0.41626,0.00014,31.59092]
[1777105659690,34.74,77541.2767,0.0,-0.41635,0.00014,31.59215]
[1777105664725,34.73,77541.1233,0.0,-0.41636,0.00014,31.59224]
[1777105669760,34.73,77541.6833,0.0,-0.41627,0.00014,31.59097]
[1777105669895,34.73,77541.6833,0.0,-0.41627,0.00014,31.59097]
[1777105675896,34.73,77546.5533,0.0,-0.4156,0.00014,31.58131]
[1777105681844,34.73,77546.9167,0.0,-0.41555,0.00014,31.58068]
[1777105681907,34.73,77546.9167,0.0,-0.41555,0.00014,31.58068]
[1777105687887,34.73,77545.38,0.0,-0.41577,0.00014,31.58378]
[1777105693830,34.73,77547.6333,0.0,-0.41546,0.00014,31.57934]
[1777105699920,34.74,77549.28,0.0,-0.41524,0.00014,31.5762]
[1777105705926,34.74,77549.1133,0.0,-0.41527,0.00014,31.57664]
[1777105710931,34.74,77550.6567,0.0,-0.41506,0.00014,31.57365]
[1777105715936,34.74,77550.5567,0.0,-0.41507,0.00014,31.5711]
[1777105721942,34.75,77551.09,0.0,-0.415,0.00014,31.57014]
[1777105726947,34.75,77550.1533,0.0,-0.41513,0.00014,31.57204]
[1777105731840,34.75,77549.46,0.0,-0.41523,0.00014,31.57343]
[1777105732894,34.75,77549.46,0.0,-0.41523,0.00014,31.57343]
[1777105737957,34.75,77550.9433,0.0,-0.41503,0.00014,31.57048]
[1777105742962,34.75,77552.11,0.0,-0.41487,0.00014,31.56822]
[1777105748307,34.75,77553.22,0.0,-0.41472,0.00014,31.5661]
[1777105753342,34.75,77551.8933,0.0,-0.41491,0.00014,31.5688]
[1777105758978,34.76,77553.4067,0.0,-0.4147,0.00014,31.56583]
[1777105765985,34.76,77553.2667,0.0,-0.41473,0.00014,31.56619]
[1777105770990,34.76,77554.4467,0.0,-0.41457,0.00014,31.56388]
[1777105776996,34.76,77554.79,0.0,-0.41452,0.00014,31.56043]
[1777105777814,34.76,77554.79,0.0,-0.41452,0.00014,31.56043]
[1777105778896,34.76,77554.79,0.0,-0.41452,0.00014,31.56044]
[1777105785005,34.77,77553.7933,0.0,-0.41466,0.00014,31.5625]
[1777105790602,34.76,77552.4667,0.0,-0.41484,0.00014,31.56513]
[1777105793936,34.76,77551.9633,0.0,-0.41491,0.00014,31.56612]
[1777105802666,34.74,77550.2867,0.0,-0.41509,0.00014,31.56864]
[1777105807722,34.73,77555.94,0.0,-0.4143,0.00014,31.557]
[1777105808034,34.73,77555.94,0.0,-0.4143,0.00014,31.557]
[1777105813764,34.75,77561.9633,0.0,-0.41349,0.00014,31.54526]
[1777105814195,34.75,77561.9633,0.0,-0.41349,0.00014,31.54526]
[1777105815778,34.75,77570.7333,0.0,-0.41229,0.00014,31.5274]
[1777105818799,34.76,77578.42,0.0,-0.41125,0.00014,31.51176]
[1777105823833,34.78,77579.06,0.0,-0.4112,0.00014,31.5111]
[1777105828869,34.79,77578.1533,0.0,-0.41135,0.00014,31.51351]
[1777105833904,34.8,77577.6467,0.0,-0.41144,0.00014,31.51209]
[1777105838939,34.81,77579.0133,0.0,-0.41127,0.00014,31.50956]
[1777105843973,34.82,77579.5633,0.0,-0.41121,0.00014,31.50874]
[1777105849009,34.83,77578.7433,0.0,-0.41133,0.00014,31.51068]
[1777105854045,34.83,77578.62,0.0,-0.41136,0.00014,31.51109]
[1777105859080,34.84,77578.3733,0.0,-0.4114,0.00014,31.51172]
[1777105864085,34.84,77582.81,0.0,-0.4108,0.00014,31.50255]
[1777105870091,34.85,77590.1767,0.0,-0.40981,0.00014,31.48748]
[1777105873599,34.86,77590.37,0.0,-0.4098,0.00014,31.48738]
[1777105873675,34.86,77590.37,0.0,-0.40981,0.00014,31.48747]
[1777105875096,34.86,77601.9767,0.0,-0.4082,0.00014,31.46224]
[1777105876096,34.86,77611.1333,0.0,-0.40694,0.00014,31.44203]
[1777105881101,34.85,77612.0667,0.0,-0.40679,0.00014,31.43963]
[1777105884423,34.85,77612.3,0.0,-0.40676,0.00014,31.439]
[1777105884522,34.85,77612.3,0.0,-0.40675,0.00014,31.43891]
[1777105890110,34.8,77614.6533,0.0,-0.40632,0.00014,31.43157]
[1777105891503,34.79,77614.9667,0.0,-0.40625,0.00014,31.42763]
[1777105897117,34.74,77615.26,0.0,-0.40611,0.00014,31.42512]
[1777105902122,34.72,77616.3467,0.0,-0.4059,0.00014,31.42147]
[1777105908337,34.7,77615.72,0.0,-0.40595,0.00014,31.42207]
[1777105910586,34.69,77615.72,0.0,-0.40593,0.00014,31.4217]
[1777105910601,34.69,77615.72,0.0,-0.40593,0.00014,31.4217]
[1777105910603,34.69,77615.72,0.0,-0.40593,0.00014,31.4217]
[1777105910631,34.67,77615.72,0.0,-0.40589,0.00014,31.42098]
[1777105911463,34.67,77615.72,0.0,-0.40589,0.00014,31.42098]
[1777105911808,34.67,77615.72,0.0,-0.40589,0.00014,31.42098]
[1777105914488,34.61,77624.4033,0.0,-0.40455,0.00014,31.39852]
[1777105915325,34.61,77624.4033,0.0,-0.40455,0.00014,31.39852]
[1777105915328,34.61,77624.4033,0.0,-0.40455,0.00014,31.39852]
[1777105915377,34.61,77624.4033,0.0,-0.40455,0.00014,31.39852]
[1777105915496,34.61,77624.4033,0.0,-0.40455,0.00014,31.39848]
[1777105920531,34.6,77620.2867,0.0,-0.4051,0.00014,31.40744]
[1777105925566,34.59,77619.0967,0.0,-0.40524,0.00014,31.4097]
[1777105930600,34.58,77614.1,0.0,-0.4059,0.00014,31.42047]
[1777105936156,34.56,77613.14,0.0,-0.406,0.00014,31.42207]
[1777105938867,34.56,77613.14,0.0,-0.406,0.00014,31.42207]
[1777105943692,34.54,77603.3933,0.0,-0.40729,0.00014,31.44288]
[1777105949169,34.52,77604.7833,0.0,-0.40706,0.00014,31.43901]
[1777105954769,34.51,77606.2967,0.0,-0.40681,0.00014,31.4321]
[1777105959804,34.5,77609.3267,0.0,-0.40637,0.00014,31.42497]
[1777105964839,34.5,77610.7333,0.0,-0.40617,0.00014,31.42165]
[1777105970881,34.49,77609.7633,0.0,-0.40629,0.00014,31.42364]
[1777105975915,34.49,77617.1233,0.0,-0.40528,0.00014,31.40698]
[1777105981201,34.5,77616.9233,0.0,-0.40532,0.00014,31.40766]
[1777105986993,34.5,77616.68,0.0,-0.40536,0.00014,31.4084]
[1777105992028,34.5,77615.9733,0.0,-0.40546,0.00014,31.41009]
[1777105997217,34.5,77615.1967,0.0,-0.40557,0.00014,31.41189]
[1777106003105,34.5,77608.43,0.0,-0.4065,0.00014,31.42703]
[1777106008228,34.49,77606.97,0.0,-0.40668,0.00014,31.42995]
[1777106014234,34.48,77605.08,0.0,-0.40691,0.00014,31.43087]
[1777106020224,34.47,77603.18,0.0,-0.40715,0.00014,31.43464]
[1777106025244,34.46,77596.64,0.0,-0.40803,0.00014,31.44865]
[1777106030249,34.44,77595.39,0.0,-0.40818,0.00014,31.45082]
[1777106035254,34.43,77596.94,0.0,-0.40793,0.00014,31.44687]
[1777106040259,34.42,77595.8233,0.0,-0.40807,0.00014,31.44896]
[1777106045264,34.41,77596.0167,0.0,-0.40802,0.00014,31.44814]
[1777106050269,34.4,77596.7,0.0,-0.40791,0.00014,31.44632]
[1777106055274,34.4,77598.0967,0.0,-0.4077,0.00014,31.443]
[1777106060506,34.4,77598.85,0.0,-0.40759,0.00014,31.44121]
[1777106062652,34.4,77599.5467,0.0,-0.40749,0.00014,31.43961]
[1777106063457,34.39,77599.5467,0.0,-0.40749,0.00014,31.4396]
[1777106063464,34.39,77599.5467,0.0,-0.40749,0.00014,31.4396]
[1777106063771,34.39,77599.5467,0.0,-0.40749,0.00014,31.4396]
[1777106063809,34.39,77599.5467,0.0,-0.40749,0.00014,31.43959]
[1777106066285,34.39,77613.7233,0.0,-0.40551,0.00014,31.40728]
[1777106067479,34.38,77616.8033,0.0,-0.40507,0.00014,31.39997]
[1777106071797,34.36,77618.2167,0.0,-0.40481,0.00014,31.39292]
[1777106072823,34.36,77618.2167,0.0,-0.4048,0.00014,31.39269]
[1777106076952,34.34,77618.5167,0.0,-0.40473,0.00014,31.39131]
[1777106077028,34.34,77618.5167,0.0,-0.40473,0.00014,31.39131]
[1777106077053,34.34,77618.5167,0.0,-0.40471,0.00014,31.39093]
[1777106077604,34.34,77618.5167,0.0,-0.40471,0.00014,31.39093]
[1777106082680,34.36,77621.6267,0.0,-0.40433,0.00014,31.38476]
[1777106082911,34.36,77621.6267,0.0,-0.40433,0.00014,31.38476]
[1777106082932,34.36,77621.6267,0.0,-0.40433,0.00014,31.38476]
[1777106083019,34.36,77621.6267,0.0,-0.40433,0.00014,31.38476]
[1777106083121,34.36,77621.6267,0.0,-0.40434,0.00014,31.38496]
[1777106083831,34.36,77621.6267,0.0,-0.40434,0.00014,31.38496]
[1777106084157,34.36,77621.6267,0.0,-0.40434,0.00014,31.38496]
[1777106084176,34.39,77621.6267,0.0,-0.40441,0.00014,31.38637]
[1777106084969,34.39,77621.6267,0.0,-0.40441,0.00014,31.38637]
[1777106085500,34.39,77621.6267,0.0,-0.40439,0.00014,31.38606]
[1777106085680,34.37,77621.6267,0.0,-0.40435,0.00014,31.3852]
[1777106090716,34.29,77624.8433,0.0,-0.40371,0.00014,31.37393]
[1777106093547,34.26,77626.28,0.0,-0.40345,0.00014,31.36928]
[1777106098772,34.19,77629.7967,0.0,-0.4028,0.00014,31.35781]
[1777106099324,34.19,77629.7967,0.0,-0.4028,0.00014,31.35781]
[1777106101540,34.17,77630.34,0.0,-0.40268,0.00014,31.35567]
[1777106102913,34.17,77630.34,0.0,-0.40266,0.00014,31.35528]
[1777106108844,34.12,77632.29,0.0,-0.40227,0.00014,31.34827]
[1777106109974,34.12,77632.29,0.0,-0.40227,0.00014,31.34827]
[1777106115891,34.08,77638.13,0.0,-0.40137,0.00014,31.33255]
[1777106120926,34.07,77642.78,0.0,-0.40069,0.00014,31.32065]
[1777106125961,34.06,77639.5967,0.0,-0.40111,0.00014,31.32784]
[1777106132350,34.05,77637.0133,0.0,-0.40143,0.00014,31.33045]
[1777106138048,34.03,77637.0133,0.0,-0.40139,0.00014,31.32977]
[1777106143080,34.02,77633.64,0.0,-0.40183,0.00014,31.33733]
[1777106148365,34.01,77634.44,0.0,-0.4017,0.00014,31.33489]
[1777106154157,34.0,77632.8333,0.0,-0.40189,0.00014,31.33821]
[1777106159192,33.99,77632.79,0.0,-0.40188,0.00014,31.33789]
[1777106164227,33.98,77636.2,0.0,-0.40139,0.00014,31.32935]
[1777106169262,33.98,77637.7267,0.0,-0.40117,0.00014,31.32559]
[1777106176392,33.98,77638.7833,0.0,-0.40103,0.00014,31.32303]
[1777106183399,33.98,77638.6533,0.0,-0.40104,0.00014,31.32335]
[1777106189401,33.98,77638.6233,0.0,-0.40105,0.00014,31.32341]
[1777106194410,33.98,77638.6833,0.0,-0.40103,0.00014,31.32036]
[1777106199415,33.98,77638.7,0.0,-0.40103,0.00014,31.32031]
[1777106204420,33.99,77643.53,0.0,-0.40036,0.00014,31.30863]
[1777106209425,33.99,77643.4067,0.0,-0.40039,0.00014,31.30915]
[1777106214430,33.99,77642.84,0.0,-0.40047,0.00014,31.31068]
[1777106219434,34.0,77643.8667,0.0,-0.40034,0.00014,31.30828]
[1777106225440,34.0,77644.39,0.0,-0.40027,0.00014,31.30719]
[1777106230445,34.0,77638.9033,0.0,-0.40104,0.00014,31.32069]
[1777106235450,33.99,77636.2333,0.0,-0.4014,0.00014,31.3269]
[1777106240455,33.98,77633.8433,0.0,-0.40171,0.00014,31.33225]
[1777106245459,33.98,77633.43,0.0,-0.40175,0.00014,31.33284]
[1777106252844,33.96,77632.8967,0.0,-0.40179,0.00014,31.33067]
[1777106253914,33.96,77632.8967,0.0,-0.40179,0.00014,31.33067]
[1777106254701,33.96,77632.8967,0.0,-0.40179,0.00014,31.33059]
[1777106255469,33.96,77631.2333,0.0,-0.40202,0.00014,31.33454]
[1777106256375,33.96,77631.2333,0.0,-0.40202,0.00014,31.33454]
[1777106256470,33.97,77631.3,0.0,-0.40203,0.00014,31.3349]
[1777106256945,33.97,77631.3,0.0,-0.40203,0.00014,31.3349]
[1777106262915,33.96,77631.0467,0.0,-0.40204,0.00014,31.33489]
[1777106268482,33.95,77629.93,0.0,-0.40217,0.00014,31.33718]
[1777106272162,33.95,77629.9133,0.0,-0.40217,0.00014,31.33706]
[1777106272804,33.94,77629.9133,0.0,-0.40216,0.00014,31.33691]
[1777106273187,33.94,77629.9133,0.0,-0.40216,0.00014,31.33691]
[1777106276250,33.94,77629.5933,0.0,-0.4022,0.00014,31.33747]
[1777106279845,33.93,77629.5933,0.0,-0.40218,0.00014,31.33721]
[1777106280548,33.93,77629.5933,0.0,-0.40218,0.00014,31.33714]
[1777106286500,33.92,77629.04,0.0,-0.40224,0.00014,31.33812]
[1777106291505,33.92,77628.6867,0.0,-0.40228,0.00014,31.3387]
[1777106297155,33.92,77635.77,0.0,-0.40128,0.00014,31.32154]
[1777106302516,33.92,77632.9533,0.0,-0.40168,0.00014,31.32841]
[1777106308522,33.92,77632.4233,0.0,-0.40175,0.00014,31.32964]
[1777106314274,33.92,77632.5967,0.0,-0.40171,0.00014,31.32624]
[1777106319309,33.92,77632.5067,0.0,-0.40172,0.00014,31.3264]
[1777106324343,33.91,77632.3633,0.0,-0.40174,0.00014,31.32669]
[1777106329379,33.91,77632.61,0.0,-0.4017,0.00014,31.32604]
[1777106334414,33.91,77633.66,0.0,-0.40155,0.00014,31.32347]
[1777106334911,33.91,77633.66,0.0,-0.40155,0.00014,31.32347]
[1777106336081,33.91,77633.66,0.0,-0.40156,0.00014,31.32348]
[1777106341555,33.92,77635.5533,0.0,-0.40129,0.00014,31.31895]
[1777106347561,33.92,77635.34,0.0,-0.40133,0.00014,31.31955]
[1777106352337,33.92,77635.34,0.0,-0.40133,0.00014,31.31955]
[1777106353408,33.92,77635.34,0.0,-0.40133,0.00014,31.31958]
[1777106360574,33.92,77635.1533,0.0,-0.40136,0.00014,31.32004]
[1777106364150,33.92,77635.1933,0.0,-0.40135,0.00014,31.31994]
[1777106364218,33.92,77635.1933,0.0,-0.40135,0.00014,31.31994]
[1777106365243,33.92,77635.1933,0.0,-0.40135,0.00014,31.31995]
[1777106370584,33.92,77633.9867,0.0,-0.40152,0.00014,31.32286]
[1777106375589,33.92,77635.3967,0.0,-0.40131,0.00014,31.31649]
[1777106380594,33.92,77634.8333,0.0,-0.40139,0.00014,31.31785]
[1777106385599,33.91,77633.9467,0.0,-0.40151,0.00014,31.31995]
[1777106389623,33.91,77633.52,0.0,-0.40157,0.00014,31.32093]
[1777106390852,33.91,77633.3133,0.0,-0.40159,0.00014,31.3214]
[1777106395609,33.91,77620.44,0.0,-0.40339,0.00014,31.35213]
[1777106400614,33.89,77619.2167,0.0,-0.40352,0.00014,31.3542]
[1777106406620,33.87,77619.36,0.0,-0.40346,0.00014,31.35298]
[1777106411625,33.86,77628.1267,0.0,-0.4022,0.00014,31.33141]
[1777106416630,33.86,77627.0667,0.0,-0.40234,0.00014,31.3339]
[1777106422063,33.85,77626.2133,0.0,-0.40245,0.00014,31.33581]
[1777106429113,33.85,77625.36,0.0,-0.40256,0.00014,31.33762]
[1777106434148,33.85,77624.6733,0.0,-0.40264,0.00014,31.33621]
[1777106439183,33.84,77623.51,0.0,-0.4028,0.00014,31.33879]
[1777106444218,33.84,77623.49,0.0,-0.40279,0.00014,31.33865]
[1777106449663,33.83,77623.7633,0.0,-0.40274,0.00014,31.33782]
[1777106454668,33.83,77623.2,0.0,-0.40281,0.00014,31.33904]
[1777106460330,33.83,77623.1167,0.0,-0.40282,0.00014,31.33907]
[1777106465650,33.82,77622.93,0.0,-0.40284,0.00014,31.33941]
[1777106471406,33.82,77622.7367,0.0,-0.40286,0.00014,31.33969]
[1777106476442,33.82,77622.5067,0.0,-0.40288,0.00014,31.34013]
[1777106481695,33.82,77622.36,0.0,-0.4029,0.00014,31.34038]
[1777106487701,33.81,77621.5,0.0,-0.40301,0.00014,31.34229]
[1777106493560,33.81,77621.4667,0.0,-0.403,0.00014,31.33934]
[1777106498712,33.81,77621.2633,0.0,-0.40302,0.00014,31.3397]
[1777106503717,33.81,77623.8067,0.0,-0.40266,0.00014,31.33357]
[1777106509674,33.81,77624.7467,0.0,-0.40254,0.00014,31.33138]
[1777106514710,33.81,77626.0,0.0,-0.40237,0.00014,31.32848]
[1777106519734,33.81,77623.7467,0.0,-0.40269,0.00014,31.33401]
[1777106524739,33.81,77618.1967,0.0,-0.40347,0.00014,31.34725]
[1777106529744,33.8,77615.2133,0.0,-0.40386,0.00014,31.35386]
[1777106534633,33.79,77614.5767,0.0,-0.40394,0.00014,31.35502]
[1777106540755,33.78,77615.06,0.0,-0.40384,0.00014,31.35336]
[1777106546761,33.77,77614.5067,0.0,-0.4039,0.00014,31.3543]
[1777106551193,33.77,77614.23,0.0,-0.40393,0.00014,31.35473]
[1777106558017,33.76,77614.2133,0.0,-0.40391,0.00014,31.35165]
[1777106563778,33.76,77614.6833,0.0,-0.40383,0.00014,31.35022]
[1777106568783,33.75,77614.72,0.0,-0.40381,0.00014,31.34995]
[1777106573788,33.75,77614.9767,0.0,-0.40377,0.00014,31.34922]
[1777106578793,33.75,77614.1667,0.0,-0.40388,0.00014,31.35101]
[1777106583798,33.74,77613.51,0.0,-0.40396,0.00014,31.35239]
[1777106589233,33.75,77622.9833,0.0,-0.40263,0.00014,31.3297]
[1777106594268,33.75,77620.6967,0.0,-0.40296,0.00014,31.33545]
[1777106599303,33.75,77620.96,0.0,-0.40293,0.00014,31.33498]
[1777106604342,33.76,77622.4167,0.0,-0.40273,0.00014,31.33166]
[1777106609378,33.76,77621.4233,0.0,-0.40288,0.00014,31.33421]
[1777106614828,33.76,77621.7067,0.0,-0.40284,0.00014,31.33076]
[1777106619833,33.77,77621.94,0.0,-0.40281,0.00014,31.33029]
[1777106622443,33.77,77621.94,0.0,-0.40281,0.00014,31.33032]
[1777106627506,33.77,77620.1933,0.0,-0.40306,0.00014,31.3345]
[1777106632846,33.76,77620.0033,0.0,-0.40309,0.00014,31.33492]
[1777106638583,33.76,77620.5867,0.0,-0.403,0.00014,31.33349]
[1777106643618,33.76,77619.1967,0.0,-0.40319,0.00014,31.33675]
[1777106643863,33.76,77619.1967,0.0,-0.40319,0.00014,31.33675]
[1777106649660,33.76,77617.3967,0.0,-0.40344,0.00014,31.34094]
[1777106654695,33.75,77610.4633,0.0,-0.4044,0.00014,31.35705]
[1777106655869,33.75,77610.4767,0.0,-0.4044,0.00014,31.35691]
[1777106659730,33.74,77610.51,0.0,-0.40437,0.00014,31.35646]
[1777106664878,33.73,77613.1467,0.0,-0.40398,0.00014,31.34988]
[1777106669883,33.73,77612.95,0.0,-0.404,0.00014,31.35013]
[1777106675889,33.73,77615.6667,0.0,-0.4036,0.00014,31.34059]
[1777106680894,33.72,77616.63,0.0,-0.40346,0.00014,31.33826]
[1777106685898,33.72,77616.11,0.0,-0.40353,0.00014,31.33951]
[1777106692906,33.72,77615.39,0.0,-0.40364,0.00014,31.34121]
[1777106697911,33.72,77615.9467,0.0,-0.40355,0.00014,31.3398]
[1777106698284,33.72,77615.9467,0.0,-0.40355,0.00014,31.3398]
[1777106704918,33.72,77616.08,0.0,-0.40353,0.00014,31.33942]
[1777106704921,33.72,77616.08,0.0,-0.40353,0.00014,31.33942]
[1777106710749,33.72,77615.9967,0.0,-0.40354,0.00014,31.33958]
[1777106715929,33.72,77612.56,0.0,-0.40402,0.00014,31.34764]
[1777106720844,33.71,77613.02,0.0,-0.40395,0.00014,31.34636]
[1777106723656,33.71,77612.94,0.0,-0.40395,0.00014,31.34643]
[1777106728942,33.71,77612.5067,0.0,-0.404,0.00014,31.34723]
[1777106732841,33.7,77612.49,0.0,-0.40399,0.00014,31.34428]
[1777106734255,33.7,77612.2533,0.0,-0.40402,0.00014,31.34478]
[1777106735470,33.7,77612.2533,0.0,-0.40402,0.00014,31.34474]
[1777106736138,33.7,77612.2533,0.0,-0.40402,0.00014,31.3447]
[1777106741233,33.7,77610.9233,0.0,-0.40419,0.00014,31.34764]
[1777106746365,33.69,77611.3733,0.0,-0.40412,0.00014,31.34639]
[1777106750068,33.69,77611.4167,0.0,-0.40411,0.00014,31.34619]
[1777106755969,33.68,77611.51,0.0,-0.40409,0.00014,31.34577]
[1777106761443,33.68,77611.5567,0.0,-0.40407,0.00014,31.34551]
[1777106766980,33.68,77611.6567,0.0,-0.40405,0.00014,31.34517]
[1777106769193,33.68,77611.6667,0.0,-0.40405,0.00014,31.34512]
[1777106770220,33.68,77611.6667,0.0,-0.40405,0.00014,31.3451]
[1777106775989,33.68,77611.45,0.0,-0.40407,0.00014,31.34547]
[1777106779976,33.67,77611.46,0.0,-0.40407,0.00014,31.34538]
[1777106784999,33.67,77611.7533,0.0,-0.40402,0.00014,31.34457]
[1777106791041,33.67,77611.83,0.0,-0.404,0.00014,31.34141]
[1777106792249,33.67,77611.83,0.0,-0.404,0.00014,31.34141]
[1777106793533,33.67,77611.83,0.0,-0.404,0.00014,31.3414]
[1777106800716,33.67,77611.8067,0.0,-0.40399,0.00014,31.34133]
[1777106806056,33.67,77611.6867,0.0,-0.40401,0.00014,31.34154]
[1777106806155,33.67,77611.6867,0.0,-0.40401,0.00014,31.34154]
[1777106807964,33.67,77611.6867,0.0,-0.40401,0.00014,31.34154]
[1777106814064,33.66,77611.8833,0.0,-0.40397,0.00014,31.34096]
[1777106819069,33.66,77611.4167,0.0,-0.40403,0.00014,31.34198]
[1777106824335,33.66,77611.44,0.0,-0.40403,0.00014,31.34182]
[1777106825782,33.66,77611.44,0.0,-0.40402,0.00014,31.34179]
[1777106826437,33.66,77611.44,0.0,-0.40402,0.00014,31.34176]
[1777106830090,33.66,77610.3167,0.0,-0.40418,0.00014,31.34434]
[1777106835336,33.65,77610.7533,0.0,-0.40411,0.00014,31.3432]
[1777106838857,33.65,77610.6867,0.0,-0.40412,0.00014,31.3433]
[1777106841959,33.65,77611.4167,0.0,-0.40401,0.00014,31.34152]
[1777106843878,33.65,77611.4167,0.0,-0.40401,0.00014,31.34149]
[1777106844863,33.65,77611.4167,0.0,-0.40401,0.00014,31.34145]
[1777106847971,33.65,77609.0233,0.0,-0.40434,0.00014,31.34706]
[1777106853080,33.64,77610.0233,0.0,-0.40419,0.00014,31.34168]
[1777106858108,33.65,77614.45,0.0,-0.40356,0.00014,31.33116]
[1777106860811,33.65,77615.9,0.0,-0.40336,0.00014,31.32776]
[1777106861308,33.65,77615.9,0.0,-0.40336,0.00014,31.32782]
[1777106862388,33.65,77616.7867,0.0,-0.40324,0.00014,31.32574]
[1777106868118,33.66,77612.84,0.0,-0.40381,0.00014,31.33546]
[1777106871794,33.66,77615.0233,0.0,-0.4035,0.00014,31.33024]
[1777106878128,33.66,77617.7067,0.0,-0.40313,0.00014,31.324]
[1777106883133,33.67,77618.1233,0.0,-0.40309,0.00014,31.32327]
[1777106888138,33.67,77616.1667,0.0,-0.40337,0.00014,31.32806]
[1777106893143,33.67,77617.1333,0.0,-0.40324,0.00014,31.32577]
[1777106898148,33.67,77617.5133,0.0,-0.40319,0.00014,31.32493]
[1777106903153,33.67,77615.5133,0.0,-0.40347,0.00014,31.32976]
[1777106909159,33.67,77614.5333,0.0,-0.40361,0.00014,31.33205]
[1777106914164,33.67,77614.6733,0.0,-0.40357,0.00014,31.32873]
[1777106920549,33.66,77613.1267,0.0,-0.40378,0.00014,31.33227]
[1777106925584,33.66,77612.4033,0.0,-0.40388,0.00014,31.33383]
[1777106931181,33.66,77612.98,0.0,-0.40379,0.00014,31.33229]
[1777106936661,33.66,77613.9833,0.0,-0.40364,0.00014,31.32982]
[1777106941696,33.66,77615.27,0.0,-0.40346,0.00014,31.32676]
[1777106949199,33.66,77615.86,0.0,-0.40338,0.00014,31.3254]
[1777106955205,33.66,77616.86,0.0,-0.40324,0.00014,31.32305]
[1777106960210,33.66,77616.5467,0.0,-0.40329,0.00014,31.32386]
[1777106965215,33.66,77616.5867,0.0,-0.40329,0.00014,31.32381]
[1777106970899,33.66,77616.5933,0.0,-0.40329,0.00014,31.32382]
[1777106978237,33.66,77616.4467,0.0,-0.4033,0.00014,31.3213]
[1777106983242,33.66,77615.8467,0.0,-0.40339,0.00014,31.32274]
[1777106989044,33.66,77615.57,0.0,-0.40342,0.00014,31.32334]
[1777106994079,33.66,77614.5167,0.0,-0.40357,0.00014,31.32577]
[1777106999115,33.65,77613.2033,0.0,-0.40374,0.00014,31.32874]
[1777107004263,33.65,77613.01,0.0,-0.40376,0.00014,31.32903]
[1777107010269,33.65,77613.3667,0.0,-0.4037,0.00014,31.32802]
[1777107016234,33.64,77613.3233,0.0,-0.4037,0.00014,31.328]
[1777107021269,33.64,77611.86,0.0,-0.4039,0.00014,31.33135]
[1777107026285,33.64,77612.11,0.0,-0.40386,0.00014,31.3306]
[1777107031290,33.64,77611.7733,0.0,-0.40389,0.00014,31.32839]
[1777107036887,33.63,77610.44,0.0,-0.40407,0.00014,31.33141]
[1777107042301,33.63,77610.6567,0.0,-0.40403,0.00014,31.33068]
[1777107049308,33.62,77611.2733,0.0,-0.40394,0.00014,31.32907]
[1777107054312,33.62,77611.5433,0.0,-0.4039,0.00014,31.32836]
[1777107058070,33.62,77611.5133,0.0,-0.4039,0.00014,31.32839]
[1777107063321,33.62,77612.9767,0.0,-0.40369,0.00014,31.32483]
[1777107068326,33.62,77613.57,0.0,-0.40361,0.00014,31.32345]
[1777107074332,33.62,77613.0067,0.0,-0.40369,0.00014,31.32482]
[1777107081339,33.62,77613.2333,0.0,-0.40365,0.00014,31.32426]
[1777107087978,33.62,77613.6767,0.0,-0.40359,0.00014,31.3232]
[1777107094352,33.62,77614.18,0.0,-0.40351,0.00014,31.31913]
[1777107100358,33.62,77614.5467,0.0,-0.40346,0.00014,31.31829]
[1777107105860,33.62,77614.7133,0.0,-0.40344,0.00014,31.31794]
[1777107111369,33.63,77614.7933,0.0,-0.40343,0.00014,31.31778]
[1777107116374,33.63,77615.05,0.0,-0.4034,0.00014,31.31719]
[1777107122980,33.63,77615.02,0.0,-0.4034,0.00014,31.31729]
[1777107125439,33.63,77614.9367,0.0,-0.40342,0.00014,31.31749]
[1777107126499,33.63,77614.9367,0.0,-0.40342,0.00014,31.31749]
[1777107136279,33.63,77615.3733,0.0,-0.40335,0.00014,31.31645]
[1777107137400,33.63,77615.4,0.0,-0.40335,0.00014,31.31641]
[1777107144128,33.63,77615.4133,0.0,-0.40335,0.00014,31.31638]
[1777107151767,33.63,77615.01,0.0,-0.40341,0.00014,31.31735]
[1777107152788,33.63,77615.01,0.0,-0.4034,0.00014,31.31442]
[1777107164270,33.63,77615.23,0.0,-0.40337,0.00014,31.31387]
[1777107170475,33.63,77615.2333,0.0,-0.40336,0.00014,31.31386]
[1777107171478,33.63,77615.2333,0.0,-0.40336,0.00014,31.31385]
[1777107177765,33.63,77615.45,0.0,-0.40333,0.00014,31.31332]
[1777107178774,33.63,77615.45,0.0,-0.40333,0.00014,31.31331]
[1777107184442,33.62,77615.1633,0.0,-0.40337,0.00014,31.31397]
[1777107190447,33.62,77615.08,0.0,-0.40338,0.00014,31.31413]
[1777107195452,33.62,77615.5833,0.0,-0.40331,0.00014,31.3129]
[1777107210467,33.62,77615.8933,0.0,-0.40326,0.00014,31.31214]
[1777107217474,33.62,77615.8933,0.0,-0.40326,0.00014,31.30926]
[1777107222479,33.62,77615.8,0.0,-0.40327,0.00014,31.30949]
[1777107227484,33.62,77615.7167,0.0,-0.40328,0.00014,31.30968]
[1777107236493,33.62,77615.5867,0.0,-0.4033,0.00014,31.30995]
[1777107244503,33.62,77615.88,0.0,-0.40326,0.00014,31.30921]
[1777107255917,33.62,77615.7133,0.0,-0.40328,0.00014,31.30957]
[1777107261520,33.62,77616.0133,0.0,-0.40323,0.00014,31.30883]
[1777107270015,33.62,77616.0767,0.0,-0.40322,0.00014,31.30866]
[1777107275534,33.62,77616.22,0.0,-0.4032,0.00014,31.30544]
[1777107277165,33.62,77616.22,0.0,-0.4032,0.00014,31.30544]
[1777107278182,33.62,77616.22,0.0,-0.4032,0.00014,31.30544]
[1777107279498,33.62,77616.2333,0.0,-0.40319,0.00014,31.30541]
[1777107280110,33.62,77616.2333,0.0,-0.4032,0.00014,31.30541]
[1777107280772,33.62,77616.2333,0.0,-0.40319,0.00014,31.30541]
[1777107284193,33.62,77620.8333,0.0,-0.40255,0.00014,31.29436]
[1777107285004,33.62,77620.8333,0.0,-0.40255,0.00014,31.29439]
[1777107290155,33.63,77618.7533,0.0,-0.40285,0.00014,31.29959]
[1777107295554,33.63,77618.5333,0.0,-0.40289,0.00014,31.3002]
[1777107296037,33.63,77618.5333,0.0,-0.40289,0.00014,31.3002]
[1777107301301,33.63,77618.5033,0.0,-0.40289,0.00014,31.30032]
[1777107307566,33.63,77618.1,0.0,-0.40295,0.00014,31.3013]
[1777107313316,33.63,77618.1167,0.0,-0.40295,0.00014,31.30127]
[1777107316033,33.63,77618.0333,0.0,-0.40296,0.00014,31.30147]
[1777107321372,33.63,77617.6467,0.0,-0.40301,0.00014,31.30239]
[1777107323811,33.63,77617.7767,0.0,-0.40299,0.00014,31.30206]
[1777107329108,33.63,77616.35,0.0,-0.40319,0.00014,31.30544]
[1777107334464,33.62,77613.43,0.0,-0.40359,0.00014,31.30937]
[1777107339499,33.62,77613.6033,0.0,-0.40356,0.00014,31.30877]
[1777107346567,33.62,77615.9767,0.0,-0.40322,0.00014,31.30297]
[1777107346820,33.62,77615.9767,0.0,-0.40322,0.00014,31.30297]
[1777107347881,33.62,77615.9767,0.0,-0.40322,0.00014,31.30297]
[1777107355630,33.62,77616.0433,0.0,-0.4032,0.00014,31.30275]
[1777107360648,33.62,77618.28,0.0,-0.40289,0.00014,31.29736]
[1777107366654,33.62,77618.1833,0.0,-0.40291,0.00014,31.29772]
[1777107371659,33.62,77618.1733,0.0,-0.40291,0.00014,31.29781]
[1777107378666,33.62,77618.4333,0.0,-0.40288,0.00014,31.29725]
[1777107383671,33.62,77618.3,0.0,-0.4029,0.00014,31.29762]
[1777107388676,33.62,77617.5433,0.0,-0.40301,0.00014,31.29947]
[1777107393681,33.62,77617.0833,0.0,-0.40306,0.00014,31.29767]
[1777107398686,33.62,77617.12,0.0,-0.40306,0.00014,31.29755]
[1777107403691,33.62,77617.0267,0.0,-0.40307,0.00014,31.29775]
[1777107405319,33.62,77617.12,0.0,-0.40306,0.00014,31.29752]
[1777107406391,33.62,77617.12,0.0,-0.40306,0.00014,31.29751]
[1777107412657,33.62,77617.1233,0.0,-0.40305,0.00014,31.2975]
[1777107413678,33.62,77617.1167,0.0,-0.40305,0.00014,31.29749]
[1777107419086,33.62,77616.6967,0.0,-0.40311,0.00014,31.29842]
[1777107425128,33.62,77615.1,0.0,-0.40333,0.00014,31.30212]
[1777107433183,33.61,77615.0633,0.0,-0.40333,0.00014,31.30205]
[1777107438731,33.61,77616.7533,0.0,-0.40308,0.00014,31.29794]
[1777107443736,33.61,77616.85,0.0,-0.40307,0.00014,31.29772]
[1777107449296,33.61,77615.8333,0.0,-0.40322,0.00014,31.30016]
[1777107454330,33.61,77614.9433,0.0,-0.40333,0.00014,31.29935]
[1777107460753,33.61,77614.7033,0.0,-0.40336,0.00014,31.29983]
[1777107460929,33.61,77614.7033,0.0,-0.40336,0.00014,31.29983]
[1777107462005,33.61,77614.7033,0.0,-0.40336,0.00014,31.29983]
[1777107467760,33.6,77612.9767,0.0,-0.4036,0.00014,31.30381]
[1777107474767,33.6,77612.0933,0.0,-0.40371,0.00014,31.3057]
[1777107480773,33.59,77611.2567,0.0,-0.40382,0.00014,31.30751]
[1777107486559,33.59,77610.06,0.0,-0.40398,0.00014,31.31013]
[1777107491627,33.58,77609.2,0.0,-0.40409,0.00014,31.312]
[1777107493127,33.58,77608.8833,0.0,-0.40413,0.00014,31.31267]
[1777107496690,33.58,77608.7167,0.0,-0.40415,0.00014,31.31293]
[1777107497796,33.58,77608.47,0.0,-0.40418,0.00014,31.31344]
[1777107503796,33.57,77608.2033,0.0,-0.40421,0.00014,31.31384]
[1777107507080,33.57,77608.1733,0.0,-0.4042,0.00014,31.31381]
[1777107508111,33.57,77608.1733,0.0,-0.4042,0.00014,31.31379]
[1777107514102,33.57,77608.2067,0.0,-0.40418,0.00014,31.31069]
[1777107515133,33.57,77608.2067,0.0,-0.40418,0.00014,31.31064]
[1777107521808,33.56,77607.8733,0.0,-0.40422,0.00014,31.31128]
[1777107527821,33.56,77608.02,0.0,-0.40419,0.00014,31.31081]
[1777107533827,33.57,77613.9433,0.0,-0.40336,0.00014,31.2968]
[1777107538832,33.57,77614.52,0.0,-0.40329,0.00014,31.29564]
[1777107545839,33.58,77614.86,0.0,-0.40326,0.00014,31.2951]
[1777107550844,33.58,77615.8,0.0,-0.40313,0.00014,31.29306]
[1777107555024,33.59,77618.4533,0.0,-0.40277,0.00014,31.28684]
[1777107561005,33.59,77620.58,0.0,-0.40248,0.00014,31.28192]
[1777107565387,33.6,77620.5867,0.0,-0.40251,0.00014,31.28247]
[1777107576604,33.61,77620.1233,0.0,-0.40258,0.00014,31.28369]
[1777107577691,33.61,77620.1233,0.0,-0.40259,0.00014,31.28118]
[1777107578979,33.61,77620.1233,0.0,-0.40259,0.00014,31.28125]
[1777107582231,33.62,77632.4133,0.0,-0.40087,0.00014,31.2515]
[1777107587748,33.64,77632.9767,0.0,-0.40082,0.00014,31.25077]
[1777107592887,33.65,77630.2167,0.0,-0.40125,0.00014,31.25833]
[1777107598893,33.66,77628.8267,0.0,-0.40147,0.00014,31.26221]
[1777107600780,33.66,77628.8267,0.0,-0.40147,0.00014,31.26226]
[1777107600811,33.66,77628.8267,0.0,-0.40147,0.00014,31.26231]
[1777107601457,33.66,77628.8267,0.0,-0.40147,0.00014,31.26231]
[1777107601653,33.66,77628.8267,0.0,-0.40147,0.00014,31.26231]
[1777107601863,33.66,77628.8267,0.0,-0.40147,0.00014,31.26231]
[1777107602374,33.65,77628.3867,0.0,-0.40151,0.00014,31.26283]
[1777107602652,33.65,77628.3867,0.0,-0.40151,0.00014,31.26283]
[1777107602789,33.65,77628.3867,0.0,-0.40151,0.00014,31.26283]
[1777107602791,33.65,77628.3867,0.0,-0.40151,0.00014,31.26283]
[1777107603252,33.64,77628.3867,0.0,-0.40148,0.00014,31.26234]
[1777107603378,33.64,77628.3867,0.0,-0.40147,0.00014,31.26201]
[1777107603935,33.64,77628.3867,0.0,-0.40147,0.00014,31.26201]
[1777107604385,33.63,77628.3867,0.0,-0.40145,0.00014,31.2617]
[1777107605392,33.62,77643.9,0.0,-0.39923,0.00014,31.22256]
[1777107610427,33.59,77638.2067,0.0,-0.39995,0.00014,31.23517]
[1777107615208,33.59,77636.9933,0.0,-0.40012,0.00014,31.23817]
[1777107616629,33.58,77636.9933,0.0,-0.40012,0.00014,31.23806]
[1777107616730,33.58,77636.9933,0.0,-0.40011,0.00014,31.23795]
[1777107617035,33.58,77636.9933,0.0,-0.40011,0.00014,31.23795]
[1777107617476,33.58,77636.9933,0.0,-0.40011,0.00014,31.23784]
[1777107622511,33.57,77637.3033,0.0,-0.40003,0.00014,31.23652]
[1777107627546,33.56,77638.3267,0.0,-0.39986,0.00014,31.23342]
[1777107627942,33.56,77638.3267,0.0,-0.39986,0.00014,31.23342]
[1777107628553,33.56,77638.3267,0.0,-0.39986,0.00014,31.23338]
[1777107633588,33.54,77629.5633,0.0,-0.40107,0.00014,31.25166]
[1777107638623,33.5,77622.0133,0.0,-0.40203,0.00014,31.26811]
[1777107643799,33.5,77622.4433,0.0,-0.40196,0.00014,31.26684]
[1777107645517,33.49,77622.1033,0.0,-0.402,0.00014,31.26757]
[1777107648932,33.49,77623.37,0.0,-0.40182,0.00014,31.26429]
[1777107648972,33.49,77624.0567,0.0,-0.40171,0.00014,31.26254]
[1777107651263,33.49,77624.2633,0.0,-0.40168,0.00014,31.26193]
[1777107657756,33.48,77625.4933,0.0,-0.40149,0.00014,31.25854]
[1777107662791,33.48,77627.31,0.0,-0.40122,0.00014,31.2538]
[1777107667960,33.47,77628.8833,0.0,-0.40098,0.00014,31.24966]
[1777107673966,33.47,77629.7533,0.0,-0.40084,0.00014,31.24723]
[1777107678971,33.46,77629.73,0.0,-0.40084,0.00014,31.24708]
[1777107684977,33.46,77630.8067,0.0,-0.40067,0.00014,31.24414]
[1777107689979,33.45,77625.2833,0.0,-0.40145,0.00014,31.2577]
[1777107694987,33.45,77619.4867,0.0,-0.40226,0.00014,31.26888]
[1777107699992,33.44,77614.3067,0.0,-0.40299,0.00014,31.2813]
[1777107704997,33.44,77610.4367,0.0,-0.40353,0.00014,31.29042]
[1777107710002,33.43,77609.48,0.0,-0.40365,0.00014,31.29243]
[1777107715007,33.42,77607.23,0.0,-0.40395,0.00014,31.29755]
[1777107718940,33.42,77606.8,0.0,-0.40401,0.00014,31.2984]
[1777107724019,33.41,77601.1933,0.0,-0.40479,0.00014,31.31147]
[1777107729024,33.4,77601.4867,0.0,-0.40473,0.00014,31.31043]
[1777107734029,33.4,77601.6733,0.0,-0.40469,0.00014,31.30965]
[1777107739034,33.39,77602.49,0.0,-0.40455,0.00014,31.30737]
[1777107744358,33.38,77602.7133,0.0,-0.4045,0.00014,31.30645]
[1777107750045,33.37,77603.6567,0.0,-0.40435,0.00014,31.30386]
[1777107756051,33.37,77603.96,0.0,-0.40428,0.00014,31.29988]
[1777107761477,33.36,77604.5367,0.0,-0.40418,0.00014,31.29813]
[1777107766512,33.35,77604.6067,0.0,-0.40415,0.00014,31.29766]
[1777107771546,33.35,77604.7067,0.0,-0.40412,0.00014,31.29713]
[1777107777072,33.34,77604.62,0.0,-0.40412,0.00014,31.29704]
[1777107782077,33.33,77604.8133,0.0,-0.40408,0.00014,31.29629]
[1777107787659,33.33,77604.8133,0.0,-0.40406,0.00014,31.29595]
[1777107792696,33.32,77605.1333,0.0,-0.404,0.00014,31.29489]
[1777107797731,33.32,77604.1733,0.0,-0.40413,0.00014,31.29694]
[1777107803098,33.31,77604.4333,0.0,-0.40407,0.00014,31.29603]
[1777107808103,33.3,77603.5233,0.0,-0.40419,0.00014,31.29795]
[1777107813843,33.3,77603.74,0.0,-0.40414,0.00014,31.29421]
[1777107818879,33.29,77604.0167,0.0,-0.40408,0.00014,31.29327]
[1777107823914,33.28,77604.08,0.0,-0.40406,0.00014,31.29285]
[1777107828949,33.28,77604.2233,0.0,-0.40403,0.00014,31.29224]
[1777107833985,33.27,77604.6133,0.0,-0.40396,0.00014,31.29103]
[1777107840032,33.27,77604.3167,0.0,-0.40398,0.00014,31.29144]
[1777107845067,33.26,77604.4867,0.0,-0.40395,0.00014,31.29077]
[1777107850102,33.26,77603.6567,0.0,-0.40405,0.00014,31.29253]
[1777107855137,33.25,77600.7633,0.0,-0.40446,0.00014,31.29926]
[1777107861157,33.24,77598.8833,0.0,-0.40471,0.00014,31.30346]
[1777107866162,33.24,77596.3633,0.0,-0.40506,0.00014,31.30923]
[1777107870673,33.23,77594.86,0.0,-0.40526,0.00014,31.3126]
[1777107876172,33.23,77598.4267,0.0,-0.40472,0.00014,31.30082]
[1777107880214,33.22,77598.82,0.0,-0.40466,0.00014,31.29966]
[1777107881116,33.22,77598.82,0.0,-0.40466,0.00014,31.29966]
[1777107886116,33.22,77599.13,0.0,-0.4046,0.00014,31.29865]
[1777107891187,33.21,77600.0933,0.0,-0.40444,0.00014,31.29601]
[1777107897431,33.2,77600.89,0.0,-0.40431,0.00014,31.29378]
[1777107901244,33.2,77601.5433,0.0,-0.40421,0.00014,31.29206]
[1777107907203,33.19,77602.4733,0.0,-0.40406,0.00014,31.28947]
[1777107912537,33.19,77603.0333,0.0,-0.40397,0.00014,31.28783]
[1777107917572,33.18,77603.0367,0.0,-0.40395,0.00014,31.2876]
[1777107922606,33.18,77603.1167,0.0,-0.40393,0.00014,31.28718]
[1777107927642,33.17,77603.67,0.0,-0.40384,0.00014,31.28561]
[1777107934230,33.17,77603.7,0.0,-0.40381,0.00014,31.28239]
[1777107940236,33.16,77603.9667,0.0,-0.40376,0.00014,31.28149]
[1777107941561,33.16,77603.97,0.0,-0.40376,0.00014,31.28144]
[1777107946776,33.16,77604.2267,0.0,-0.40371,0.00014,31.28057]
[1777107951811,33.15,77604.4233,0.0,-0.40367,0.00014,31.27988]
[1777107957853,33.15,77604.51,0.0,-0.40365,0.00014,31.27943]
[1777107962888,33.14,77604.6733,0.0,-0.40361,0.00014,31.27884]
[1777107967923,33.14,77604.7367,0.0,-0.4036,0.00014,31.27849]
[1777107972958,33.14,77605.0133,0.0,-0.40355,0.00014,31.27762]
[1777107977993,33.13,77605.1167,0.0,-0.40352,0.00014,31.27718]
[1777107981015,33.13,77613.9767,0.0,-0.40224,0.00014,31.25521]
[1777107986281,33.13,77608.22,0.0,-0.40306,0.00014,31.2693]
[1777107991286,33.12,77607.5833,0.0,-0.40314,0.00014,31.26781]
[1777107996291,33.12,77606.2467,0.0,-0.40332,0.00014,31.27093]
[1777108002164,33.11,77606.2267,0.0,-0.40331,0.00014,31.27077]
[1777108007302,33.11,77603.6767,0.0,-0.40367,0.00014,31.27685]
[1777108012307,33.11,77603.2633,0.0,-0.40372,0.00014,31.27767]
[1777108012652,33.11,77603.2633,0.0,-0.40372,0.00014,31.27767]
[1777108012682,33.11,77603.2633,0.0,-0.40372,0.00014,31.27767]
[1777108016904,33.1,77602.92,0.0,-0.40377,0.00014,31.27837]
[1777108017493,33.1,77602.92,0.0,-0.40376,0.00014,31.27833]
[1777108018002,33.1,77602.92,0.0,-0.40376,0.00014,31.27833]
[1777108018821,33.1,77602.4633,0.0,-0.40383,0.00014,31.27941]
[1777108024319,33.1,77604.6867,0.0,-0.40349,0.00014,31.27374]
[1777108030398,33.1,77604.2567,0.0,-0.40355,0.00014,31.27469]
[1777108036333,33.09,77602.3667,0.0,-0.40381,0.00014,31.279]
[1777108041338,33.09,77601.9933,0.0,-0.40385,0.00014,31.27974]
[1777108045522,33.08,77601.5867,0.0,-0.40391,0.00014,31.28062]
[1777108051508,33.08,77601.6333,0.0,-0.40388,0.00014,31.27736]
[1777108060571,33.07,77601.0533,0.0,-0.40395,0.00015,31.27845]
[1777108066363,33.07,77600.31,0.0,-0.40404,0.00015,31.28005]
[1777108071368,33.06,77599.2733,0.0,-0.40419,0.00015,31.28239]
[1777108077374,33.06,77599.4367,0.0,-0.40415,0.00015,31.28177]
[1777108082727,33.05,77599.9967,0.0,-0.40406,0.00015,31.28019]
[1777108088769,33.05,77601.71,0.0,-0.4038,0.00015,31.2758]
[1777108093806,33.05,77603.1333,0.0,-0.40359,0.00015,31.27215]
[1777108098841,33.04,77605.5467,0.0,-0.40323,0.00015,31.26606]
[1777108101574,33.04,77611.3067,0.0,-0.40239,0.00014,31.25174]
[1777108107404,33.04,77612.0167,0.0,-0.40228,0.00014,31.24985]
[1777108110993,33.04,77612.5833,0.0,-0.4022,0.00014,31.24837]
[1777108115222,33.04,77612.6467,0.0,-0.40218,0.00015,31.24525]
[1777108120998,33.03,77612.88,0.0,-0.40214,0.00015,31.24454]
[1777108123962,33.03,77612.57,0.0,-0.40218,0.00015,31.24528]
[1777108130061,33.03,77612.92,0.0,-0.40212,0.00015,31.24428]
[1777108134274,33.03,77612.75,0.0,-0.40214,0.00015,31.24465]
[1777108134375,33.03,77612.75,0.0,-0.40214,0.00015,31.24463]
[1777108136322,33.03,77612.45,0.0,-0.40219,0.00015,31.24538]
[1777108136423,33.03,77612.45,0.0,-0.40219,0.00015,31.24537]
[1777108142439,33.03,77608.73,0.0,-0.40272,0.00015,31.25452]
[1777108142688,33.03,77608.73,0.0,-0.40272,0.00015,31.25452]
[1777108145387,33.03,77608.73,0.0,-0.40272,0.00015,31.25447]
[1777108146479,33.03,77607.42,0.0,-0.4029,0.00015,31.25767]
[1777108148693,33.02,77607.3233,0.0,-0.40292,0.00015,31.25787]
[1777108152433,33.02,77605.9533,0.0,-0.40311,0.00015,31.26118]
[1777108152818,33.02,77605.86,0.0,-0.40312,0.00015,31.26139]
[1777108153472,33.02,77605.86,0.0,-0.40312,0.00015,31.26136]
[1777108154881,33.02,77605.86,0.0,-0.40312,0.00015,31.26133]
[1777108156977,33.02,77604.99,0.0,-0.40324,0.00015,31.26343]
[1777108161646,33.02,77606.21,0.0,-0.40306,0.00015,31.26029]
[1777108167323,33.01,77606.0633,0.0,-0.40308,0.00015,31.2605]
[1777108172359,33.01,77605.7033,0.0,-0.40311,0.00015,31.25838]
[1777108176190,33.01,77605.65,0.0,-0.40312,0.00015,31.25844]
[1777108181483,33.01,77606.5867,0.0,-0.40297,0.00015,31.25598]
[1777108183765,33.01,77606.55,0.0,-0.40298,0.00015,31.25602]
[1777108185595,33.01,77606.7767,0.0,-0.40294,0.00015,31.25541]
[1777108186670,33.01,77606.7767,0.0,-0.40294,0.00015,31.25539]
[1777108193495,33.0,77607.6633,0.0,-0.4028,0.00015,31.25304]
[1777108198500,33.0,77608.28,0.0,-0.40271,0.00015,31.2514]
[1777108203505,33.0,77608.6067,0.0,-0.40266,0.00015,31.25049]
[1777108203666,33.0,77608.6067,0.0,-0.40266,0.00015,31.25049]
[1777108204698,33.0,77608.6067,0.0,-0.40266,0.00015,31.25049]
[1777108210512,33.0,77608.96,0.0,-0.4026,0.00015,31.24948]
[1777108210670,33.0,77608.96,0.0,-0.4026,0.00015,31.24948]
[1777108211686,33.0,77609.0867,0.0,-0.40258,0.00015,31.24914]
[1777108212822,32.99,77609.0867,0.0,-0.40258,0.00015,31.24913]
[1777108218520,32.99,77608.88,0.0,-0.4026,0.00015,31.24953]
[1777108220910,32.99,77608.86,0.0,-0.4026,0.00015,31.24954]
[1777108226528,32.99,77607.76,0.0,-0.40276,0.00015,31.25217]
[1777108231533,32.99,77604.0167,0.0,-0.40329,0.00015,31.25844]
[1777108238820,32.98,77604.0033,0.0,-0.40328,0.00015,31.25831]
[1777108244546,32.98,77603.3933,0.0,-0.40337,0.00015,31.25967]
[1777108249551,32.98,77602.9833,0.0,-0.40342,0.00015,31.26057]
[1777108254932,32.98,77603.3033,0.0,-0.40337,0.00015,31.25963]
[1777108260562,32.97,77602.0567,0.0,-0.40354,0.00015,31.26259]
[1777108265567,32.97,77601.6867,0.0,-0.40359,0.00015,31.26337]
[1777108274383,32.97,77601.6167,0.0,-0.40359,0.00015,31.26347]
[1777108274534,32.97,77601.6167,0.0,-0.40359,0.00015,31.26347]
[1777108275456,32.97,77601.6167,0.0,-0.40359,0.00015,31.26332]
[1777108276595,32.96,77601.6167,0.0,-0.40358,0.00015,31.26327]
[1777108282583,32.96,77601.7567,0.0,-0.40356,0.00015,31.26278]
[1777108287588,32.96,77600.45,0.0,-0.40374,0.00015,31.26588]
[1777108297272,32.95,77600.3333,0.0,-0.40374,0.00015,31.26302]
[1777108301645,32.95,77600.33,0.0,-0.40373,0.00015,31.26298]
[1777108302646,32.95,77600.33,0.0,-0.40373,0.00015,31.26291]
[1777108302691,32.95,77600.33,0.0,-0.40373,0.00015,31.26291]
[1777108304714,32.95,77600.33,0.0,-0.40373,0.00015,31.26288]
[1777108308699,32.95,77600.5667,0.0,-0.40369,0.00015,31.26225]
[1777108308828,32.95,77600.5667,0.0,-0.40369,0.00015,31.26225]
[1777108309723,32.95,77600.5667,0.0,-0.40369,0.00015,31.26218]
[1777108310893,32.95,77600.5667,0.0,-0.40369,0.00015,31.26213]
[1777108315772,32.94,77600.2467,0.0,-0.40373,0.00015,31.2628]
[1777108316789,32.94,77600.2467,0.0,-0.40373,0.00015,31.2628]
[1777108317077,32.94,77600.2467,0.0,-0.40373,0.00015,31.2628]
[1777108319140,32.94,77600.2467,0.0,-0.40373,0.00015,31.26275]
[1777108324625,32.94,77599.96,0.0,-0.40376,0.00015,31.26329]
[1777108328481,32.94,77599.8133,0.0,-0.40378,0.00015,31.2636]
[1777108329460,32.94,77599.8133,0.0,-0.40377,0.00015,31.26355]
[1777108329532,32.94,77599.8133,0.0,-0.40377,0.00015,31.26355]
[1777108331521,32.94,77599.8133,0.0,-0.40377,0.00015,31.26351]
[1777108337637,32.93,77600.2167,0.0,-0.40371,0.00015,31.26235]
[1777108343643,32.93,77600.0233,0.0,-0.40373,0.00015,31.26269]
[1777108349649,32.93,77600.08,0.0,-0.40371,0.00015,31.26241]
[1777108352172,32.93,77600.17,0.0,-0.40369,0.00015,31.25926]
[1777108359659,32.92,77600.5667,0.0,-0.40362,0.00015,31.2581]
[1777108362205,32.92,77600.5667,0.0,-0.40362,0.00015,31.2581]
[1777108362449,32.92,77600.5667,0.0,-0.40362,0.00015,31.2581]
[1777108363302,32.92,77600.5667,0.0,-0.40362,0.00015,31.25804]
[1777108364497,32.92,77600.21,0.0,-0.40367,0.00015,31.2589]
[1777108369235,32.92,77600.12,0.0,-0.40368,0.00015,31.25901]
[1777108370274,32.92,77600.12,0.0,-0.40368,0.00015,31.25899]
[1777108381681,32.91,77600.1533,0.0,-0.40366,0.00015,31.25865]
[1777108386686,32.91,77600.3167,0.0,-0.40363,0.00015,31.25815]
[1777108392692,32.91,77600.3133,0.0,-0.40362,0.00015,31.25803]
[1777108397697,32.91,77599.96,0.0,-0.40367,0.00015,31.2588]
[1777108403703,32.9,77600.82,0.0,-0.40354,0.00015,31.25656]
[1777108408708,32.9,77601.47,0.0,-0.40344,0.00015,31.25486]
[1777108413713,32.9,77603.2033,0.0,-0.40317,0.00015,31.24758]
[1777108418718,32.9,77604.4167,0.0,-0.40299,0.00015,31.2445]
[1777108424724,32.9,77605.9367,0.0,-0.40277,0.00015,31.24063]
[1777108430210,32.9,77605.9367,0.0,-0.40276,0.00015,31.24056]
[1777108430845,32.9,77605.9367,0.0,-0.40276,0.00015,31.24056]
[1777108431898,32.9,77606.7167,0.0,-0.40265,0.00015,31.2386]
[1777108437737,32.9,77605.98,0.0,-0.40275,0.00015,31.24037]
[1777108437861,32.9,77605.98,0.0,-0.40275,0.00015,31.24037]
[1777108438706,32.9,77605.98,0.0,-0.40275,0.00015,31.24037]
[1777108438899,32.89,77605.98,0.0,-0.40275,0.00015,31.24036]
[1777108440775,32.89,77605.37,0.0,-0.40284,0.00015,31.24186]
[1777108446746,32.89,77604.6133,0.0,-0.40295,0.00015,31.24367]
[1777108452365,32.89,77606.19,0.0,-0.40271,0.00015,31.23967]
[1777108457757,32.89,77606.9467,0.0,-0.4026,0.00015,31.23773]
[1777108463456,32.89,77607.0467,0.0,-0.40258,0.00015,31.23743]
[1777108465734,32.89,77607.9167,0.0,-0.40246,0.00015,31.23523]
[1777108468479,32.89,77616.5833,0.0,-0.40119,0.00015,31.21337]
[1777108473514,32.89,77620.35,0.0,-0.40064,0.00015,31.20093]
[1777108478549,32.89,77621.0033,0.0,-0.40055,0.00015,31.1993]
[1777108483584,32.89,77615.83,0.0,-0.4013,0.00015,31.21249]
[1777108488619,32.89,77615.5467,0.0,-0.40134,0.00015,31.21322]
[1777108493654,32.89,77615.69,0.0,-0.40132,0.00015,31.21287]
[1777108498689,32.89,77615.2867,0.0,-0.40138,0.00015,31.2139]
[1777108503724,32.89,77611.7333,0.0,-0.4019,0.00015,31.22286]
[1777108503958,32.89,77611.7333,0.0,-0.4019,0.00015,31.22286]
[1777108504629,32.89,77611.7333,0.0,-0.4019,0.00015,31.22286]
[1777108504649,32.89,77611.7333,0.0,-0.4019,0.00015,31.22286]
[1777108504682,32.89,77611.7333,0.0,-0.4019,0.00015,31.22286]
[1777108504731,32.89,77611.7333,0.0,-0.4019,0.00015,31.22285]
[1777108509810,32.89,77608.7633,0.0,-0.40233,0.00015,31.23032]
[1777108514539,32.89,77608.7067,0.0,-0.40234,0.00015,31.23047]
[1777108520820,32.89,77609.0733,0.0,-0.40229,0.00015,31.22957]
[1777108524649,32.89,77609.56,0.0,-0.40222,0.00015,31.22835]
[1777108525378,32.89,77609.56,0.0,-0.40222,0.00015,31.22836]
[1777108531836,32.89,77607.6667,0.0,-0.40249,0.00015,31.23022]
[1777108537842,32.89,77608.0767,0.0,-0.40243,0.00015,31.2292]
[1777108545850,32.89,77607.64,0.0,-0.40249,0.00015,31.2303]
[1777108550855,32.89,77606.6733,0.0,-0.40263,0.00015,31.23271]
[1777108556861,32.89,77606.7933,0.0,-0.40261,0.00015,31.23241]
[1777108561867,32.89,77606.7467,0.0,-0.40262,0.00015,31.23252]
[1777108562351,32.89,77606.7467,0.0,-0.40262,0.00015,31.23252]
[1777108562442,32.89,77606.7467,0.0,-0.40262,0.00015,31.23252]
[1777108563930,32.89,77606.66,0.0,-0.40263,0.00015,31.23273]
[1777108569875,32.89,77606.16,0.0,-0.4027,0.00015,31.23392]
[1777108574879,32.89,77606.0467,0.0,-0.40272,0.00015,31.23415]
[1777108580259,32.89,77606.1633,0.0,-0.4027,0.00015,31.2338]
[1777108582464,32.89,77606.1867,0.0,-0.40269,0.00015,31.23373]
[1777108588893,32.89,77605.9833,0.0,-0.40272,0.00015,31.23416]
[1777108594899,32.89,77606.7,0.0,-0.4026,0.00015,31.22943]
[1777108597053,32.89,77606.7,0.0,-0.4026,0.00015,31.22941]
[1777108597841,32.89,77606.7,0.0,-0.4026,0.00015,31.22941]
[1777108602944,32.88,77606.8633,0.0,-0.40258,0.00015,31.22896]
[1777108608455,32.88,77606.34,0.0,-0.40265,0.00015,31.2302]
[1777108614919,32.88,77606.3733,0.0,-0.40264,0.00015,31.23007]
[1777108615809,32.88,77606.3733,0.0,-0.40264,0.00015,31.23007]
[1777108616909,32.88,77606.3733,0.0,-0.40264,0.00015,31.23006]
[1777108621925,32.88,77606.11,0.0,-0.40268,0.00015,31.23066]
[1777108627587,32.88,77606.2667,0.0,-0.40265,0.00015,31.23021]
[1777108632623,32.88,77606.46,0.0,-0.40262,0.00015,31.22969]
[1777108640679,32.88,77606.58,0.0,-0.4026,0.00015,31.22932]
[1777108645714,32.88,77606.9433,0.0,-0.40255,0.00015,31.22837]
[1777108647839,32.88,77606.84,0.0,-0.40256,0.00015,31.22863]
[1777108650685,32.88,77606.9967,0.0,-0.40254,0.00015,31.22821]
[1777108653973,32.88,77607.3367,0.0,-0.40248,0.00015,31.22444]
[1777108654933,32.88,77607.3367,0.0,-0.40248,0.00015,31.22444]
[1777108658031,32.87,77607.3367,0.0,-0.40248,0.00015,31.22441]
[1777108660119,32.87,77607.6867,0.0,-0.40243,0.00015,31.22352]
[1777108661382,32.87,77607.6867,0.0,-0.40243,0.00015,31.22352]
[1777108664946,32.87,77615.76,0.0,-0.40125,0.00015,31.20315]
[1777108669977,32.88,77617.0167,0.0,-0.40107,0.00015,31.19998]
[1777108675983,32.88,77617.8133,0.0,-0.40095,0.00015,31.198]
[1777108681989,32.88,77615.4067,0.0,-0.4013,0.00015,31.20415]
[1777108688996,32.88,77614.28,0.0,-0.40147,0.00015,31.20703]
[1777108690222,32.88,77614.23,0.0,-0.40148,0.00015,31.20716]
[1777108691976,32.88,77614.4633,0.0,-0.40144,0.00015,31.20657]
[1777108692279,32.88,77614.4633,0.0,-0.40144,0.00015,31.20657]
[1777108693360,32.88,77614.25,0.0,-0.40147,0.00015,31.20711]
[1777108694353,32.88,77614.25,0.0,-0.40147,0.00015,31.20711]
[1777108701010,32.88,77610.8933,0.0,-0.40196,0.00015,31.21557]
[1777108702597,32.88,77611.19,0.0,-0.40192,0.00015,31.21482]
[1777108706366,32.88,77611.2233,0.0,-0.40191,0.00015,31.21473]
[1777108708784,32.88,77611.2667,0.0,-0.40191,0.00015,31.21462]
[1777108714023,32.88,77610.7567,0.0,-0.40197,0.00015,31.213]
[1777108719028,32.88,77611.59,0.0,-0.40185,0.00015,31.21089]
[1777108724115,32.88,77611.6967,0.0,-0.40184,0.00015,31.21062]
[1777108725270,32.88,77611.8067,0.0,-0.40182,0.00015,31.21034]
[1777108727151,32.88,77611.5767,0.0,-0.40185,0.00015,31.21092]
[1777108732417,32.88,77606.8967,0.0,-0.40254,0.00015,31.22265]
[1777108738047,32.87,77607.6733,0.0,-0.40242,0.00015,31.22067]
[1777108742057,32.87,77607.63,0.0,-0.40243,0.00015,31.22078]
[1777108742552,32.87,77607.63,0.0,-0.40243,0.00015,31.22078]
[1777108743485,32.87,77607.63,0.0,-0.40243,0.00015,31.22075]
[1777108744086,32.87,77607.63,0.0,-0.40243,0.00015,31.22075]
[1777108750014,32.87,77607.4833,0.0,-0.40245,0.00015,31.22108]
[1777108753452,32.87,77607.4033,0.0,-0.40246,0.00015,31.22127]
[1777108754757,32.87,77607.4033,0.0,-0.40246,0.00015,31.22125]
[1777108761074,32.87,77607.2833,0.0,-0.40247,0.00015,31.22151]
[1777108764604,32.87,77607.2933,0.0,-0.40247,0.00015,31.22147]
[1777108766056,32.87,77607.2933,0.0,-0.40247,0.00015,31.22146]
[1777108771619,32.87,77607.08,0.0,-0.4025,0.00015,31.22197]
[1777108771629,32.87,77607.08,0.0,-0.4025,0.00015,31.22197]
[1777108772694,32.87,77607.08,0.0,-0.40249,0.00015,31.21906]
[1777108773011,32.87,77607.08,0.0,-0.40249,0.00015,31.21906]
[1777108774749,32.87,77607.0967,0.0,-0.40249,0.00015,31.219]
[1777108778691,32.87,77607.1267,0.0,-0.40248,0.00015,31.21891]
[1777108778869,32.87,77607.1267,0.0,-0.40248,0.00015,31.21891]
[1777108780207,32.87,77607.13,0.0,-0.40248,0.00015,31.21889]
[1777108780942,32.87,77607.13,0.0,-0.40248,0.00015,31.21889]
[1777108786517,32.87,77607.1333,0.0,-0.40248,0.00015,31.21884]
[1777108790839,32.87,77607.07,0.0,-0.40249,0.00015,31.21898]
[1777108796109,32.87,77607.03,0.0,-0.40249,0.00015,31.21904]
[1777108801921,32.87,77606.3233,0.0,-0.40259,0.00015,31.22077]
[1777108806956,32.87,77607.7667,0.0,-0.40238,0.00015,31.21713]
[1777108808887,32.87,77608.0767,0.0,-0.40233,0.00015,31.21635]
[1777108809810,32.87,77608.0767,0.0,-0.40233,0.00015,31.21635]
[1777108809937,32.87,77608.0767,0.0,-0.40233,0.00015,31.21635]
[1777108811882,32.87,77608.0767,0.0,-0.40233,0.00015,31.21634]
[1777108818034,32.87,77608.5433,0.0,-0.40226,0.00015,31.21514]
[1777108823135,32.87,77608.9033,0.0,-0.40221,0.00015,31.21422]
[1777108829111,32.87,77608.9033,0.0,-0.40221,0.00015,31.2142]
[1777108837199,32.86,77609.9867,0.0,-0.40204,0.00015,31.20857]
[1777108837475,32.86,77609.9867,0.0,-0.40204,0.00015,31.20857]
[1777108838493,32.86,77609.9867,0.0,-0.40204,0.00015,31.20856]
[1777108838688,32.86,77609.9867,0.0,-0.40204,0.00015,31.20856]
[1777108840753,32.86,77610.2667,0.0,-0.402,0.00015,31.20786]
[1777108847210,32.86,77610.4333,0.0,-0.40198,0.00015,31.20743]
[1777108852215,32.86,77611.96,0.0,-0.40175,0.00015,31.20358]
[1777108853938,32.86,77611.7733,0.0,-0.40178,0.00015,31.20405]
[1777108854966,32.86,77611.7733,0.0,-0.40178,0.00015,31.20406]
[1777108855214,32.86,77611.7733,0.0,-0.40178,0.00015,31.20406]
[1777108857285,32.87,77616.4,0.0,-0.40111,0.00015,31.19235]
[1777108863226,32.87,77616.0433,0.0,-0.40116,0.00015,31.1933]
[1777108865543,32.87,77615.4567,0.0,-0.40125,0.00015,31.1948]
[1777108871234,32.87,77614.0867,0.0,-0.40145,0.00015,31.1983]
[1777108876239,32.87,77614.6067,0.0,-0.40138,0.00015,31.19701]
[1777108881244,32.87,77614.5633,0.0,-0.40138,0.00015,31.19714]
[1777108886249,32.87,77614.5233,0.0,-0.40139,0.00015,31.19726]
[1777108891254,32.87,77611.99,0.0,-0.40175,0.00015,31.20079]
[1777108896579,32.87,77612.6733,0.0,-0.40165,0.00015,31.19907]
[1777108901615,32.87,77614.1867,0.0,-0.40143,0.00015,31.19526]
[1777108907270,32.87,77613.9267,0.0,-0.40147,0.00015,31.19594]
[1777108912275,32.87,77614.0167,0.0,-0.40146,0.00015,31.19573]
[1777108912351,32.87,77614.0167,0.0,-0.40146,0.00015,31.19573]
[1777108912984,32.87,77614.0167,0.0,-0.40146,0.00015,31.19573]
[1777108913406,32.87,77614.0167,0.0,-0.40146,0.00015,31.19574]
[1777108915036,32.87,77614.0167,0.0,-0.40146,0.00015,31.19574]
[1777108920283,32.87,77614.0867,0.0,-0.40145,0.00015,31.19559]
[1777108926289,32.87,77614.3567,0.0,-0.40141,0.00015,31.19493]
[1777108936299,32.87,77616.5767,0.0,-0.40109,0.00015,31.18936]
[1777108944219,32.87,77616.0767,0.0,-0.40117,0.00015,31.19065]
[1777108945287,32.87,77616.0767,0.0,-0.40117,0.00015,31.19065]
[1777108950314,32.87,77615.7633,0.0,-0.40122,0.00015,31.19151]
[1777108951105,32.87,77615.7633,0.0,-0.40122,0.00015,31.19151]
[1777108951873,32.87,77615.7633,0.0,-0.40121,0.00015,31.18862]
[1777108959013,32.87,77615.7633,0.0,-0.40121,0.00015,31.18867]
[1777108964332,32.88,77614.3033,0.0,-0.40143,0.00015,31.1924]
[1777108966419,32.88,77614.2833,0.0,-0.40143,0.00015,31.19246]
[1777108966581,32.88,77614.2833,0.0,-0.40143,0.00015,31.19246]
[1777108967375,32.88,77614.2767,0.0,-0.40143,0.00015,31.19248]
[1777108967433,32.88,77614.2767,0.0,-0.40143,0.00015,31.19248]
[1777108968638,32.88,77614.2767,0.0,-0.40143,0.00015,31.19248]
[1777108971610,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973109,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973119,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973266,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108973286,32.88,77614.77,0.0,-0.40136,0.00015,31.19124]
[1777108976134,32.88,77606.7867,0.0,-0.40252,0.00015,31.21139]
[1777108978952,32.88,77605.1433,0.0,-0.40277,0.00015,31.21551]
[1777108979155,32.88,77605.1433,0.0,-0.40277,0.00015,31.21552]
[1777108980119,32.88,77605.1433,0.0,-0.40277,0.00015,31.21552]
[1777108980127,32.88,77605.1433,0.0,-0.40277,0.00015,31.21552]
[1777108980260,32.88,77605.1433,0.0,-0.40277,0.00015,31.21552]
[1777108980327,32.88,77605.1433,0.0,-0.40276,0.00015,31.21551]
[1777108981010,32.88,77605.1433,0.0,-0.40276,0.00015,31.21551]
[1777108987210,32.89,77599.2867,0.0,-0.40365,0.00015,31.23059]
[1777108994362,32.9,77598.46,0.0,-0.40379,0.00015,31.23313]
[1777108995444,32.9,77598.46,0.0,-0.4038,0.00015,31.23321]
[1777108996275,32.9,77598.46,0.0,-0.4038,0.00015,31.23325]
[1777109003324,32.91,77598.1633,0.0,-0.40386,0.00015,31.23426]
[1777109004107,32.91,77598.1633,0.0,-0.40386,0.00015,31.23426]
[1777109005143,32.91,77598.1633,0.0,-0.40386,0.00015,31.2343]
[1777109005556,32.91,77598.1633,0.0,-0.40386,0.00015,31.23434]
[1777109006670,32.91,77597.2267,0.0,-0.404,0.00015,31.23668]
[1777109007354,32.91,77597.2267,0.0,-0.404,0.00015,31.23672]
[1777109009367,32.91,77597.2067,0.0,-0.40401,0.00015,31.23688]
[1777109010374,32.91,77575.7133,0.0,-0.40715,0.00015,31.28876]
[1777109015382,32.91,77575.6667,0.0,-0.40714,0.00015,31.28579]
[1777109021388,32.9,77576.7033,0.0,-0.40698,0.00015,31.2831]
[1777109026393,32.9,77578.6067,0.0,-0.40669,0.00015,31.27837]
[1777109031398,32.89,77587.6367,0.0,-0.40536,0.00015,31.25645]
[1777109036403,32.89,77590.2233,0.0,-0.40496,0.00015,31.24985]
[1777109038324,32.88,77589.7,0.0,-0.40503,0.00015,31.25106]
[1777109038335,32.88,77589.7,0.0,-0.40503,0.00015,31.25106]
[1777109038396,32.88,77589.7,0.0,-0.40503,0.00015,31.251]
[1777109043410,32.89,77596.1067,0.0,-0.4041,0.00015,31.23552]
[1777109043414,32.89,77596.1067,0.0,-0.4041,0.00015,31.23552]
[1777109044411,32.89,77594.76,0.0,-0.4043,0.00015,31.2388]
[1777109049416,32.88,77596.8767,0.0,-0.40399,0.00015,31.2335]
[1777109053198,32.88,77596.3,0.0,-0.40407,0.00015,31.23486]
[1777109053299,32.88,77596.3,0.0,-0.40407,0.00015,31.23484]
[1777109058425,32.88,77596.5833,0.0,-0.40402,0.00015,31.23415]
[1777109063746,32.88,77597.0133,0.0,-0.40396,0.00015,31.23311]
[1777109069689,32.88,77598.4967,0.0,-0.40375,0.00015,31.22947]
[1777109071761,32.88,77598.4967,0.0,-0.40375,0.00015,31.22948]
[1777109071765,32.88,77598.4967,0.0,-0.40375,0.00015,31.22948]
[1777109071802,32.88,77598.4967,0.0,-0.40374,0.00015,31.22659]
[1777109076837,32.88,77599.0367,0.0,-0.40366,0.00015,31.22518]
[1777109081872,32.88,77600.11,0.0,-0.4035,0.00015,31.22245]
[1777109082758,32.88,77600.11,0.0,-0.4035,0.00015,31.22245]
[1777109091459,32.88,77601.2,0.0,-0.40333,0.00015,31.21963]
[1777109096977,32.88,77603.2133,0.0,-0.40303,0.00015,31.21456]
[1777109100092,32.88,77603.6367,0.0,-0.40297,0.00015,31.21349]
[1777109102698,32.88,77605.32,0.0,-0.40272,0.00015,31.20927]
[1777109104025,32.88,77613.2033,0.0,-0.40157,0.00015,31.18946]
[1777109110068,32.88,77612.83,0.0,-0.40163,0.00015,31.19042]
[1777109115103,32.88,77610.8133,0.0,-0.40192,0.00015,31.19551]
[1777109120137,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109120529,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109121242,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109121553,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109121559,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109121930,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109123109,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109123299,32.88,77611.3633,0.0,-0.40184,0.00015,31.19413]
[1777109129201,32.88,77612.5167,0.0,-0.40168,0.00015,31.19123]
[1777109132610,32.88,77612.7133,0.0,-0.40164,0.00015,31.18784]
[1777109139271,32.88,77613.7,0.0,-0.4015,0.00015,31.18537]
[1777109145313,32.88,77614.1533,0.0,-0.40143,0.00015,31.18425]
[1777109148096,32.88,77614.35,0.0,-0.4014,0.00015,31.18376]
[1777109149139,32.88,77614.35,0.0,-0.4014,0.00015,31.18376]
[1777109158816,32.88,77614.5733,0.0,-0.40137,0.00015,31.18321]
[1777109159849,32.88,77614.5733,0.0,-0.40137,0.00015,31.18324]
[1777109161659,32.88,77614.6233,0.0,-0.40137,0.00015,31.18313]
[1777109164580,32.88,77615.0467,0.0,-0.40131,0.00015,31.18207]
[1777109164589,32.88,77615.0467,0.0,-0.40131,0.00015,31.18207]
[1777109165531,32.88,77614.8333,0.0,-0.40134,0.00015,31.18263]
[1777109169686,32.88,77614.87,0.0,-0.40134,0.00015,31.18261]
[1777109170721,32.88,77614.87,0.0,-0.40134,0.00015,31.18261]
[1777109176542,32.88,77615.23,0.0,-0.40129,0.00015,31.18182]
[1777109182548,32.89,77615.78,0.0,-0.40122,0.00015,31.18053]
[1777109195839,32.89,77616.6633,0.0,-0.40109,0.00015,31.17836]
[1777109196906,32.89,77616.6633,0.0,-0.40109,0.00015,31.17566]
[1777109202568,32.89,77620.0333,0.0,-0.40061,0.00015,31.1672]
[1777109202671,32.89,77620.0333,0.0,-0.40061,0.00015,31.1672]
[1777109206741,32.9,77621.6767,0.0,-0.40037,0.00015,31.1631]
[1777109207087,32.9,77621.6767,0.0,-0.40037,0.00015,31.1631]
[1777109207185,32.9,77621.6767,0.0,-0.40038,0.00015,31.16312]
[1777109212580,32.9,77626.4567,0.0,-0.39968,0.00015,31.15091]
[1777109218105,32.9,77626.0467,0.0,-0.39975,0.00015,31.15205]
[1777109218266,32.9,77626.0467,0.0,-0.39975,0.00015,31.15205]
[1777109220246,32.9,77626.0467,0.0,-0.39975,0.00015,31.15209]
[1777109220621,32.9,77626.0467,0.0,-0.39975,0.00015,31.15212]
[1777109221626,32.9,77626.0467,0.0,-0.39975,0.00015,31.15212]
[1777109227604,32.9,77625.42,0.0,-0.39985,0.00015,31.15387]
[1777109228608,32.9,77625.39,0.0,-0.39985,0.00015,31.15396]
[1777109234606,32.91,77625.1167,0.0,-0.3999,0.00015,31.15477]
[1777109239972,32.91,77624.8133,0.0,-0.39995,0.00015,31.15565]
[1777109241236,32.91,77624.8133,0.0,-0.39995,0.00015,31.15565]
[1777109245288,32.91,77624.75,0.0,-0.39996,0.00015,31.15587]
[1777109251623,32.91,77624.5667,0.0,-0.39998,0.00015,31.15357]
[1777109253425,32.91,77624.5667,0.0,-0.39999,0.00015,31.15358]
[1777109256094,32.91,77624.5867,0.0,-0.39998,0.00015,31.15358]
[1777109261633,32.91,77624.64,0.0,-0.39998,0.00015,31.15354]
[1777109261777,32.91,77624.64,0.0,-0.39998,0.00015,31.15354]
[1777109271832,32.92,77624.4733,0.0,-0.40001,0.00015,31.15412]
[1777109278229,32.92,77624.2,0.0,-0.40006,0.00015,31.1549]
[1777109280930,32.92,77624.2467,0.0,-0.40005,0.00015,31.15483]
[1777109286658,32.92,77624.0867,0.0,-0.40008,0.00015,31.15534]
[1777109291663,32.92,77624.07,0.0,-0.40009,0.00015,31.15545]
[1777109297273,32.92,77624.06,0.0,-0.40009,0.00015,31.15552]
[1777109299896,32.92,77624.0467,0.0,-0.4001,0.00015,31.15562]
[1777109300329,32.92,77624.0467,0.0,-0.4001,0.00015,31.15562]
[1777109301123,32.93,77624.0467,0.0,-0.4001,0.00015,31.15564]
[1777109306677,32.93,77624.03,0.0,-0.4001,0.00015,31.15576]
[1777109311682,32.93,77624.0433,0.0,-0.4001,0.00015,31.1529]
[1777109312387,32.93,77624.0433,0.0,-0.4001,0.00015,31.1529]
[1777109317688,32.93,77624.0,0.0,-0.40011,0.00015,31.15309]
[1777109323694,32.93,77623.9867,0.0,-0.40011,0.00015,31.15321]
[1777109330701,32.93,77623.98,0.0,-0.40012,0.00015,31.15332]
[1777109332992,32.93,77623.9733,0.0,-0.40012,0.00015,31.15336]
[1777109333316,32.93,77623.9733,0.0,-0.40012,0.00015,31.15336]
[1777109335385,32.93,77623.98,0.0,-0.40012,0.00015,31.15336]
[1777109336657,32.93,77616.05,0.0,-0.40127,0.00015,31.17359]
[1777109339106,32.93,77610.72,0.0,-0.40205,0.00015,31.18702]
[1777109339678,32.93,77610.72,0.0,-0.40205,0.00015,31.18702]
[1777109344713,32.93,77608.3933,0.0,-0.40239,0.00015,31.19287]
[1777109350721,32.93,77608.3533,0.0,-0.4024,0.00015,31.193]
[1777109356727,32.93,77609.2767,0.0,-0.40226,0.00015,31.19071]
[1777109359134,32.94,77609.16,0.0,-0.40228,0.00015,31.19102]
[1777109362121,32.94,77609.53,0.0,-0.40223,0.00015,31.1901]
[1777109362218,32.94,77609.53,0.0,-0.40223,0.00015,31.19011]
[1777109362744,32.94,77609.53,0.0,-0.40223,0.00015,31.19011]
[1777109363118,32.94,77609.53,0.0,-0.40223,0.00015,31.19011]
[1777109366268,32.94,77604.0,0.0,-0.40304,0.00015,31.20403]
[1777109366369,32.94,77604.0,0.0,-0.40304,0.00015,31.20409]
[1777109367094,32.94,77604.0,0.0,-0.40304,0.00015,31.20409]
[1777109367195,32.94,77604.0,0.0,-0.40304,0.00015,31.20409]
[1777109370741,32.94,77596.1433,0.0,-0.4042,0.00015,31.22361]
[1777109372565,32.94,77596.3367,0.0,-0.40416,0.00015,31.22029]
[1777109375746,32.95,77586.47,0.0,-0.40561,0.00015,31.24442]
[1777109380751,32.94,77583.46,0.0,-0.40604,0.00015,31.25146]
[1777109385756,32.94,77582.0033,0.0,-0.40624,0.00015,31.25469]
[1777109390761,32.93,77580.6067,0.0,-0.40643,0.00015,31.25778]
[1777109395766,32.93,77578.9433,0.0,-0.40666,0.00015,31.26151]
[1777109401772,32.92,77576.6867,0.0,-0.40698,0.00015,31.26662]
[1777109407165,32.92,77576.3067,0.0,-0.40702,0.00015,31.26728]
[1777109415221,32.92,77583.2133,0.0,-0.40602,0.00015,31.25082]
[1777109420791,32.92,77584.02,0.0,-0.40591,0.00015,31.24904]
[1777109425796,32.92,77587.0567,0.0,-0.40547,0.00015,31.2419]
[1777109426747,32.92,77587.0567,0.0,-0.40547,0.00015,31.2419]
[1777109426916,32.92,77587.0567,0.0,-0.40547,0.00015,31.2419]
[1777109429285,32.93,77587.1333,0.0,-0.40546,0.00015,31.24183]
[1777109431020,32.93,77587.27,0.0,-0.40545,0.00015,31.24157]
[1777109437810,32.93,77592.1,0.0,-0.40475,0.00015,31.22726]
[1777109439531,32.93,77592.1,0.0,-0.40475,0.00015,31.22726]
[1777109441036,32.94,77592.1,0.0,-0.40476,0.00015,31.22739]
[1777109446438,32.94,77595.9033,0.0,-0.40422,0.00015,31.21838]
[1777109448465,32.94,77596.49,0.0,-0.40413,0.00015,31.21699]
[1777109449604,32.94,77596.49,0.0,-0.40414,0.00015,31.21704]
[1777109450040,32.94,77596.49,0.0,-0.40414,0.00015,31.21709]
[1777109451658,32.95,77596.5567,0.0,-0.40413,0.00015,31.21697]
[1777109455495,32.95,77597.92,0.0,-0.40394,0.00015,31.21382]
[1777109455792,32.95,77597.92,0.0,-0.40394,0.00015,31.21382]
[1777109457001,32.95,77597.9067,0.0,-0.40395,0.00015,31.21396]
[1777109457861,32.95,77597.94,0.0,-0.40395,0.00015,31.21392]
[1777109462561,32.95,77597.9833,0.0,-0.40395,0.00015,31.21392]
[1777109464104,32.96,77597.9833,0.0,-0.40396,0.00015,31.21411]
[1777109470842,32.97,77601.3333,0.0,-0.40349,0.00015,31.20623]
[1777109475847,32.97,77602.4033,0.0,-0.40334,0.00015,31.20386]
[1777109480852,32.98,77602.4167,0.0,-0.40336,0.00015,31.20409]
[1777109489862,32.99,77602.8967,0.0,-0.40331,0.00015,31.20339]
[1777109495871,32.99,77603.4967,0.0,-0.40323,0.00015,31.19933]
[1777109500956,32.99,77603.4967,0.0,-0.40323,0.00015,31.19933]
[1777109501283,32.99,77603.4967,0.0,-0.40323,0.00015,31.19929]
[1777109507417,32.99,77603.4067,0.0,-0.40324,0.00015,31.19948]
[1777109512885,32.99,77604.06,0.0,-0.40314,0.00015,31.19782]
[1777109519892,32.99,77603.9967,0.0,-0.40315,0.00015,31.19794]
[1777109526898,32.99,77603.8833,0.0,-0.40317,0.00015,31.19817]
[1777109534074,32.99,77604.3633,0.0,-0.40309,0.00015,31.19694]
[1777109539911,32.99,77604.23,0.0,-0.40311,0.00015,31.19724]
[1777109545151,32.99,77604.59,0.0,-0.40306,0.00015,31.19632]
[1777109550922,32.99,77604.5533,0.0,-0.40306,0.00015,31.19638]
[1777109556928,32.99,77604.5667,0.0,-0.40305,0.00015,31.19343]
[1777109561933,32.99,77602.7767,0.0,-0.40331,0.00015,31.19782]
[1777109566938,32.99,77603.4367,0.0,-0.40321,0.00015,31.19616]
[1777109572944,32.98,77603.4733,0.0,-0.4032,0.00015,31.19603]
[1777109578382,32.98,77603.9167,0.0,-0.40314,0.00015,31.1949]
[1777109583646,32.98,77604.37,0.0,-0.40307,0.00015,31.19376]
[1777109590086,32.98,77604.87,0.0,-0.403,0.00015,31.19251]
[1777109595967,32.98,77605.4133,0.0,-0.40292,0.00015,31.19112]
[1777109599048,32.98,77606.09,0.0,-0.40282,0.00015,31.18943]
[1777109601555,32.98,77606.55,0.0,-0.40275,0.00015,31.18829]
[1777109607593,32.98,77607.5467,0.0,-0.40261,0.00015,31.1858]
[1777109612713,32.98,77607.83,0.0,-0.40256,0.00015,31.1822]
[1777109617989,32.98,77608.09,0.0,-0.40252,0.00015,31.18155]
[1777109623707,32.98,77608.09,0.0,-0.40252,0.00015,31.18156]
[1777109628742,32.98,77608.5733,0.0,-0.40245,0.00015,31.18036]
[1777109634006,32.98,77608.6333,0.0,-0.40244,0.00015,31.18022]
[1777109639819,32.98,77608.6633,0.0,-0.40244,0.00015,31.18015]
[1777109644854,32.98,77608.8033,0.0,-0.40242,0.00015,31.17981]
[1777109650025,32.98,77609.02,0.0,-0.40239,0.00015,31.17927]
[1777109656939,32.98,77609.2367,0.0,-0.40235,0.00015,31.17874]
[1777109663038,32.98,77609.2367,0.0,-0.40236,0.00015,31.17876]
[1777109670045,32.98,77609.14,0.0,-0.40237,0.00015,31.17901]
[1777109675049,32.98,77608.9067,0.0,-0.4024,0.00015,31.17671]
[1777109680054,32.98,77609.08,0.0,-0.40237,0.00015,31.17629]
[1777109688062,32.98,77609.2667,0.0,-0.40235,0.00015,31.17584]
[1777109691723,32.98,77609.2633,0.0,-0.40235,0.00015,31.17585]
[1777109697071,32.99,77610.54,0.0,-0.40216,0.00015,31.17268]
[1777109698196,32.99,77610.54,0.0,-0.40216,0.00015,31.17269]
[1777109704079,32.99,77615.31,0.0,-0.40147,0.00015,31.16075]
[1777109716093,32.99,77615.59,0.0,-0.40144,0.00015,31.16017]
[1777109722099,32.99,77614.8933,0.0,-0.40154,0.00015,31.16198]
[1777109728365,32.99,77614.89,0.0,-0.40154,0.00015,31.16203]
[1777109737502,32.99,77614.4033,0.0,-0.40161,0.00015,31.16046]
[1777109742538,32.99,77614.3367,0.0,-0.40162,0.00015,31.16067]
[1777109752129,33.0,77615.1233,0.0,-0.40151,0.00015,31.15877]
[1777109758135,33.0,77615.7867,0.0,-0.40142,0.00015,31.15716]
[1777109761877,33.0,77615.79,0.0,-0.40142,0.00015,31.15717]
[1777109761906,33.0,77615.79,0.0,-0.40142,0.00015,31.15717]
[1777109761949,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763045,33.0,77615.79,0.0,-0.40142,0.00015,31.15719]
[1777109763435,33.0,77615.79,0.0,-0.40142,0.00015,31.15718]
[1777109765699,33.0,77626.7433,0.0,-0.39983,0.00015,31.12931]
[1777109770734,33.0,77625.3033,0.0,-0.40004,0.00015,31.13306]
[1777109775009,33.0,77624.74,0.0,-0.40013,0.00015,31.13454]
[1777109776031,33.0,77624.74,0.0,-0.40013,0.00015,31.13455]
[1777109776916,33.0,77624.74,0.0,-0.40013,0.00015,31.13455]
[1777109783206,33.0,77623.58,0.0,-0.4003,0.00015,31.13758]
[1777109786591,33.0,77623.58,0.0,-0.4003,0.00015,31.13758]
[1777109791881,33.0,77623.56,0.0,-0.4003,0.00015,31.1348]
[1777109796916,33.0,77622.1767,0.0,-0.4005,0.00015,31.13836]
[1777109801951,33.0,77621.88,0.0,-0.40054,0.00015,31.13914]
[1777109811134,33.0,77621.6133,0.0,-0.40058,0.00015,31.13983]
[1777109812206,33.0,77621.6133,0.0,-0.40058,0.00015,31.13983]
[1777109817240,33.0,77620.99,0.0,-0.40068,0.00015,31.14148]
[1777109823246,33.0,77620.69,0.0,-0.40072,0.00015,31.14227]
[1777109826313,33.0,77620.68,0.0,-0.40072,0.00015,31.1423]
[1777109827352,33.0,77620.6767,0.0,-0.40072,0.00015,31.14231]
[1777109833170,33.01,77620.3567,0.0,-0.40077,0.00015,31.14315]
[1777109833343,33.01,77620.3567,0.0,-0.40077,0.00015,31.14315]
[1777109834399,33.01,77620.3567,0.0,-0.40077,0.00015,31.14315]
[1777109840219,33.01,77620.0833,0.0,-0.40081,0.00015,31.14386]
[1777109840365,33.01,77620.0833,0.0,-0.40081,0.00015,31.14386]
[1777109841391,33.01,77620.0833,0.0,-0.40081,0.00015,31.14386]
[1777109853287,33.01,77619.6333,0.0,-0.40087,0.00015,31.14213]
[1777109858293,33.01,77619.9267,0.0,-0.40083,0.00015,31.1414]
[1777109863298,33.01,77619.94,0.0,-0.40083,0.00015,31.14138]
[1777109869304,33.01,77618.8933,0.0,-0.40098,0.00015,31.14404]
[1777109874309,33.01,77618.8033,0.0,-0.40099,0.00015,31.14428]
[1777109879494,33.01,77618.8033,0.0,-0.40099,0.00015,31.14428]
[1777109885320,33.01,77619.1867,0.0,-0.40094,0.00015,31.14332]
[1777109890325,33.01,77619.2633,0.0,-0.40093,0.00015,31.14313]
[1777109893785,33.01,77619.5133,0.0,-0.40089,0.00015,31.1425]
[1777109899334,33.01,77619.7533,0.0,-0.40086,0.00015,31.14191]
[1777109904339,33.01,77621.8567,0.0,-0.40055,0.00015,31.13657]
[1777109908086,33.01,77621.7367,0.0,-0.40057,0.00015,31.13689]
[1777109909784,33.01,77621.7367,0.0,-0.40057,0.00015,31.1369]
[1777109910849,33.01,77621.7367,0.0,-0.40057,0.00015,31.13691]
[1777109916350,33.01,77621.0967,0.0,-0.40066,0.00015,31.13566]
[1777109922797,33.01,77620.9067,0.0,-0.40069,0.00015,31.13617]
[1777109924161,33.01,77620.9067,0.0,-0.40069,0.00015,31.13617]
[1777109924169,33.01,77620.9067,0.0,-0.40069,0.00015,31.13617]
[1777109927832,33.01,77628.7267,0.0,-0.39955,0.00015,31.1162]
[1777109933874,33.01,77629.4967,0.0,-0.39945,0.00015,31.11431]
[1777109935982,33.01,77629.4967,0.0,-0.39945,0.00015,31.11432]
[1777109941375,33.01,77631.91,0.0,-0.3991,0.00015,31.1082]
[1777109946965,33.02,77634.9267,0.0,-0.39867,0.00015,31.10049]
[1777109948308,33.02,77634.9267,0.0,-0.39867,0.00015,31.10049]
[1777109953387,33.02,77632.7,0.0,-0.399,0.00015,31.1064]
[1777109954639,33.02,77632.7,0.0,-0.399,0.00015,31.1064]
[1777109958392,33.02,77631.9367,0.0,-0.39912,0.00015,31.10847]
[1777109958396,33.02,77631.9367,0.0,-0.39912,0.00015,31.10847]
[1777109963399,33.02,77630.1067,0.0,-0.39939,0.00015,31.11329]
[1777109969124,33.02,77629.2867,0.0,-0.39951,0.00015,31.11549]
[1777109973699,33.03,77628.8467,0.0,-0.39957,0.00015,31.11378]
[1777109973901,33.03,77628.8467,0.0,-0.39957,0.00015,31.11378]
[1777109973902,33.03,77628.8467,0.0,-0.39957,0.00015,31.11378]
[1777109974216,33.03,77628.8467,0.0,-0.39957,0.00015,31.11378]
[1777109974491,33.03,77628.8467,0.0,-0.39957,0.00015,31.11379]
[1777109974564,33.03,77628.8467,0.0,-0.39957,0.00015,31.11379]
[1777109974885,33.03,77628.8467,0.0,-0.39957,0.00015,31.11379]
[1777109974991,33.03,77628.8467,0.0,-0.39957,0.00015,31.11379]
[1777109975166,33.03,77628.8467,0.0,-0.39957,0.00015,31.11377]
[1777109976172,33.03,77651.06,0.0,-0.39635,0.00014,31.05555]
[1777109977181,33.03,77667.9633,0.0,-0.3939,0.00014,31.00988]
[1777109978115,33.03,77667.9633,0.0,-0.3939,0.00014,31.00988]
[1777109978130,33.03,77667.9633,0.0,-0.3939,0.00014,31.00988]
[1777109980200,33.03,77670.3267,0.0,-0.39356,0.00014,31.00342]
[1777109980376,33.03,77670.3267,0.0,-0.39356,0.00014,31.00342]
[1777109980510,33.03,77670.3267,0.0,-0.39356,0.00014,31.00342]
[1777109980515,33.03,77670.3267,0.0,-0.39356,0.00014,31.00342]
[1777109980938,33.03,77670.3267,0.0,-0.39356,0.00014,31.00342]
[1777109981213,33.02,77670.3267,0.0,-0.39356,0.00014,31.00336]
[1777109982273,33.02,77670.3267,0.0,-0.39356,0.00014,31.00336]
[1777109982838,33.02,77670.3267,0.0,-0.39355,0.00014,31.00331]
[1777109984233,33.02,77684.7733,0.0,-0.39146,0.00014,30.96311]
[1777109988308,33.02,77683.5867,0.0,-0.39163,0.00014,30.96628]
[1777109988627,33.02,77683.5867,0.0,-0.39163,0.00014,30.96624]
[1777109989012,33.02,77683.5867,0.0,-0.39163,0.00014,30.96624]
[1777109989144,33.02,77683.5867,0.0,-0.39163,0.00014,30.96624]
[1777109989167,33.02,77683.5867,0.0,-0.39163,0.00014,30.96624]
[1777109989461,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109989645,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990088,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990092,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990102,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990124,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990193,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990272,33.02,77683.5867,0.0,-0.39162,0.00014,30.96619]
[1777109990487,33.02,77683.5867,0.0,-0.39162,0.00014,30.96617]
[1777109990721,33.02,77683.5867,0.0,-0.39162,0.00014,30.96617]
[1777109991579,33.02,77683.5867,0.0,-0.39162,0.00014,30.96618]
[1777109991756,33.02,77683.5867,0.0,-0.39162,0.00014,30.96618]
[1777109991922,33.02,77683.5867,0.0,-0.39162,0.00014,30.96618]
[1777109993296,33.02,77724.2767,0.0,-0.38577,0.00014,30.84884]
[1777109994645,33.02,77720.03,0.0,-0.38638,0.00014,30.86139]
[1777109996318,33.02,77711.7567,0.0,-0.38757,0.00014,30.88564]
[1777110000808,33.02,77711.07,0.0,-0.38766,0.00014,30.88762]
[1777110003103,33.02,77709.5467,0.0,-0.38788,0.00014,30.89203]
[1777110007859,33.02,77707.7967,0.0,-0.38813,0.00014,30.89706]
[1777110011423,33.02,77694.93,0.0,-0.38998,0.00014,30.93394]
[1777110011499,33.02,77694.93,0.0,-0.38998,0.00014,30.93394]
[1777110017459,33.01,77694.46,0.0,-0.39004,0.00014,30.93508]
[1777110022464,33.01,77692.7033,0.0,-0.39028,0.00014,30.93992]
[1777110026814,33.01,77693.1633,0.0,-0.39021,0.00014,30.93847]
[1777110032474,33.0,77692.0,0.0,-0.39036,0.00014,30.93864]
[1777110037479,33.0,77691.6933,0.0,-0.3904,0.00014,30.93932]
[1777110044486,33.0,77692.87,0.0,-0.39022,0.00014,30.93574]
[1777110049087,33.0,77693.7367,0.0,-0.39009,0.00014,30.93315]
[1777110050501,32.99,77693.7367,0.0,-0.39008,0.00014,30.93309]
[1777110057499,32.99,77695.5167,0.0,-0.38982,0.00014,30.92781]
[1777110063505,32.99,77696.2033,0.0,-0.38971,0.00014,30.92568]
[1777110068951,32.99,77696.2367,0.0,-0.3897,0.00014,30.92545]
[1777110069044,32.99,77696.2367,0.0,-0.3897,0.00014,30.92543]
[1777110071576,32.99,77695.3433,0.0,-0.38983,0.00014,30.92803]
[1777110077239,32.99,77695.4433,0.0,-0.38982,0.00014,30.92787]
[1777110080913,32.99,77705.2967,0.0,-0.38841,0.00014,30.89971]
[1777110086446,32.99,77703.8967,0.0,-0.38862,0.00014,30.90392]
[1777110086528,32.99,77705.4533,0.0,-0.3884,0.00014,30.89946]
[1777110092534,32.99,77706.7033,0.0,-0.3882,0.00014,30.89285]
[1777110092683,32.99,77706.7033,0.0,-0.3882,0.00014,30.89285]
[1777110095950,32.99,77706.5467,0.0,-0.38823,0.00014,30.89328]
[1777110099886,32.99,77709.2467,0.0,-0.38784,0.00014,30.88541]
[1777110105081,32.99,77710.49,0.0,-0.38766,0.00014,30.88176]
[1777110108342,32.99,77709.9,0.0,-0.38774,0.00014,30.88347]
[1777110114143,32.99,77711.3067,0.0,-0.38754,0.00014,30.87935]
[1777110119179,32.99,77709.42,0.0,-0.38781,0.00014,30.88483]
[1777110124213,32.99,77706.78,0.0,-0.38819,0.00014,30.89246]
[1777110125223,32.99,77706.78,0.0,-0.38819,0.00014,30.89246]
[1777110130571,32.99,77706.1033,0.0,-0.38828,0.00014,30.89436]
[1777110133094,32.99,77706.0367,0.0,-0.38829,0.00014,30.89455]
[1777110139325,32.99,77706.0367,0.0,-0.38829,0.00014,30.89447]
[1777110144585,32.99,77705.5667,0.0,-0.38835,0.00014,30.89577]
[1777110150590,32.99,77704.9233,0.0,-0.38844,0.00014,30.89757]
[1777110156444,32.99,77704.7233,0.0,-0.38846,0.00014,30.89515]
[1777110161601,32.99,77704.2533,0.0,-0.38852,0.00014,30.89645]
[1777110166606,32.98,77703.8833,0.0,-0.38858,0.00014,30.89746]
[1777110172612,32.98,77703.7033,0.0,-0.3886,0.00014,30.89791]
[1777110176700,32.98,77703.7167,0.0,-0.38859,0.00014,30.89783]
[1777110176744,32.98,77703.7167,0.0,-0.38859,0.00014,30.89783]
[1777110176769,32.98,77703.7167,0.0,-0.38859,0.00014,30.89783]
[1777110177591,32.98,77703.7167,0.0,-0.3886,0.00014,30.89786]
[1777110180612,32.98,77695.4833,0.0,-0.38979,0.00014,30.92159]
[1777110183009,32.98,77695.2833,0.0,-0.38982,0.00014,30.9222]
[1777110183944,32.99,77695.2833,0.0,-0.38982,0.00014,30.92222]
[1777110189629,32.99,77696.4767,0.0,-0.38965,0.00014,30.91894]
[1777110194634,32.99,77696.2333,0.0,-0.38969,0.00014,30.91975]
[1777110199639,32.99,77697.0267,0.0,-0.38958,0.00014,30.9176]
[1777110204644,32.99,77697.2867,0.0,-0.38955,0.00014,30.91698]
[1777110209649,32.99,77690.24,0.0,-0.39057,0.00014,30.93715]
[1777110214654,33.0,77689.9467,0.0,-0.39061,0.00014,30.93513]
[1777110218205,33.0,77689.9867,0.0,-0.3906,0.00014,30.93505]
[1777110218226,33.0,77689.9867,0.0,-0.3906,0.00014,30.93506]
[1777110220660,32.99,77697.7467,0.0,-0.38948,0.00014,30.9129]
[1777110225665,32.99,77704.7967,0.0,-0.38846,0.00014,30.89254]
[1777110225668,32.99,77704.7967,0.0,-0.38846,0.00014,30.89254]
[1777110226108,32.99,77704.7967,0.0,-0.38846,0.00014,30.89254]
[1777110227580,32.99,77704.7967,0.0,-0.38846,0.00014,30.89253]
[1777110228555,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228595,32.99,77704.71,0.0,-0.38847,0.00014,30.89277]
[1777110228872,32.99,77704.71,0.0,-0.38847,0.00014,30.89275]
[1777110229575,32.99,77704.71,0.0,-0.38847,0.00014,30.89275]
[1777110231673,32.99,77723.82,0.0,-0.38572,0.00014,30.83674]
[1777110236678,32.99,77718.8,0.0,-0.38645,0.00014,30.85167]
[1777110242039,33.0,77718.4167,0.0,-0.38651,0.00014,30.85287]
[1777110247074,33.0,77719.4467,0.0,-0.38636,0.00014,30.84989]
[1777110252110,33.0,77721.2633,0.0,-0.3861,0.00014,30.8446]
[1777110257145,33.0,77720.1433,0.0,-0.38627,0.00014,30.84798]
[1777110262180,33.0,77720.22,0.0,-0.38626,0.00014,30.84783]
[1777110267216,33.0,77719.3733,0.0,-0.38638,0.00014,30.85039]
[1777110272251,33.0,77717.7833,0.0,-0.38661,0.00014,30.85221]
[1777110277285,33.0,77718.7367,0.0,-0.38647,0.00014,30.84945]
[1777110282321,33.0,77718.8367,0.0,-0.38646,0.00014,30.84922]
[1777110287358,33.0,77717.9533,0.0,-0.38659,0.00014,30.85187]
[1777110290018,33.0,77717.7867,0.0,-0.38661,0.00014,30.85238]
[1777110297427,33.01,77716.8267,0.0,-0.38675,0.00014,30.85527]
[1777110302463,33.01,77714.2567,0.0,-0.38713,0.00014,30.86283]
[1777110306480,33.01,77714.3733,0.0,-0.38711,0.00014,30.8625]
[1777110306482,33.01,77714.3733,0.0,-0.38711,0.00014,30.8625]
[1777110307028,33.01,77714.3733,0.0,-0.38711,0.00014,30.86251]
[1777110307043,33.01,77714.3733,0.0,-0.38711,0.00014,30.86251]
[1777110307092,33.01,77714.3733,0.0,-0.38711,0.00014,30.86251]
[1777110307180,33.01,77714.3733,0.0,-0.38711,0.00014,30.86251]
[1777110309319,33.01,77714.2433,0.0,-0.38713,0.00014,30.86289]
[1777110310143,33.01,77714.2433,0.0,-0.38713,0.00014,30.8629]
[1777110315554,33.01,77719.14,0.0,-0.38643,0.00014,30.84858]
[1777110319599,33.01,77717.2167,0.0,-0.38671,0.00014,30.85427]
[1777110324766,33.01,77713.46,0.0,-0.38725,0.00014,30.86531]
[1777110330659,33.01,77711.3367,0.0,-0.38755,0.00014,30.87151]
[1777110335788,33.01,77709.27,0.0,-0.38784,0.00014,30.87459]
[1777110341736,33.01,77708.3333,0.0,-0.38797,0.00014,30.87727]
[1777110346772,33.01,77709.0167,0.0,-0.38787,0.00014,30.87525]
[1777110351804,33.01,77705.63,0.0,-0.38836,0.00014,30.88503]
[1777110356809,33.0,77704.5667,0.0,-0.38851,0.00014,30.88804]
[1777110360094,33.0,77703.4667,0.0,-0.38867,0.00014,30.89118]
[1777110365818,33.0,77696.1,0.0,-0.38972,0.00014,30.91223]
[1777110370823,33.0,77695.9733,0.0,-0.38974,0.00014,30.91245]
[1777110375828,33.0,77699.0167,0.0,-0.38929,0.00014,30.90363]
[1777110381834,33.0,77699.0967,0.0,-0.38927,0.00014,30.90327]
[1777110386839,32.99,77698.13,0.0,-0.38941,0.00014,30.90594]
[1777110391844,32.99,77696.6333,0.0,-0.38961,0.00014,30.90719]
[1777110396849,32.99,77693.44,0.0,-0.39007,0.00014,30.91618]
[1777110398824,32.99,77690.9233,0.0,-0.39043,0.00014,30.9233]
[1777110399524,32.99,77690.5333,0.0,-0.39048,0.00014,30.92438]
[1777110404857,32.99,77687.6167,0.0,-0.3909,0.00014,30.93241]
[1777110409862,32.98,77690.4633,0.0,-0.39048,0.00014,30.92418]
[1777110415247,32.98,77692.2233,0.0,-0.39021,0.00014,30.91899]
[1777110416077,32.98,77692.2233,0.0,-0.39021,0.00014,30.91899]
[1777110421874,32.98,77694.0,0.0,-0.38995,0.00014,30.91377]
[1777110426409,32.98,77693.5133,0.0,-0.39002,0.00014,30.91505]
[1777110431884,32.97,77700.3733,0.0,-0.38902,0.00014,30.89527]
[1777110437402,32.97,77699.3333,0.0,-0.38917,0.00014,30.89816]
[1777110442437,32.97,77698.8533,0.0,-0.38923,0.00014,30.89945]
[1777110447472,32.97,77698.1167,0.0,-0.38933,0.00014,30.90147]
[1777110452507,32.97,77697.9633,0.0,-0.38934,0.00014,30.89889]
[1777110457910,32.97,77698.8167,0.0,-0.38922,0.00014,30.89636]
[1777110463916,32.97,77698.29,0.0,-0.38929,0.00014,30.89776]
[1777110469625,32.96,77697.8233,0.0,-0.38935,0.00014,30.899]
[1777110474661,32.96,77697.75,0.0,-0.38936,0.00014,30.89912]
[1777110479696,32.96,77696.2967,0.0,-0.38956,0.00014,30.90319]
[1777110485741,32.96,77696.3033,0.0,-0.38956,0.00014,30.90305]
[1777110490942,32.96,77692.4833,0.0,-0.3901,0.00014,30.91384]
[1777110496818,32.96,77691.9233,0.0,-0.39018,0.00014,30.91528]
[1777110501953,32.95,77692.3833,0.0,-0.3901,0.00014,30.91384]
[1777110507959,32.95,77692.2467,0.0,-0.39012,0.00014,30.91408]
[1777110514944,32.95,77692.3133,0.0,-0.39009,0.00014,30.91079]
[1777110523975,32.94,77692.2967,0.0,-0.39008,0.00014,30.91062]
[1777110531627,32.94,77692.2967,0.0,-0.39008,0.00014,30.91062]
[1777110534986,32.94,77700.8,0.0,-0.38884,0.00014,30.88596]
[1777110539991,32.94,77707.0033,0.0,-0.38795,0.00014,30.86797]
[1777110544996,32.94,77707.1833,0.0,-0.38792,0.00014,30.86745]
[1777110550001,32.94,77709.8867,0.0,-0.38753,0.00014,30.85958]
[1777110551722,32.94,77711.63,0.0,-0.38728,0.00014,30.85448]
[1777110552376,32.94,77711.63,0.0,-0.38728,0.00014,30.85449]
[1777110558011,32.96,77718.08,0.0,-0.38639,0.00014,30.83644]
[1777110560583,32.96,77718.96,0.0,-0.38628,0.00014,30.83423]
[1777110560595,32.96,77718.96,0.0,-0.38628,0.00014,30.83423]
[1777110560819,32.96,77718.96,0.0,-0.38629,0.00014,30.83443]
[1777110562267,32.97,77720.4767,0.0,-0.38608,0.00014,30.83002]
[1777110563016,32.97,77730.75,0.0,-0.38461,0.00014,30.79963]
[1777110563265,32.97,77730.75,0.0,-0.38461,0.00014,30.79963]
[1777110563982,32.97,77730.75,0.0,-0.38461,0.00014,30.79963]
[1777110564023,32.97,77734.77,0.0,-0.38405,0.00014,30.78786]
[1777110570023,32.99,77738.2933,0.0,-0.38359,0.00014,30.77836]
[1777110570896,32.99,77738.2933,0.0,-0.38359,0.00014,30.77836]
[1777110574135,32.99,77741.6467,0.0,-0.38311,0.00014,30.76541]
[1777110574428,32.99,77741.6467,0.0,-0.38311,0.00014,30.76541]
[1777110575037,32.99,77741.6467,0.0,-0.3831,0.00014,30.76538]
[1777110575843,32.99,77741.6467,0.0,-0.3831,0.00014,30.76538]
[1777110576709,32.99,77741.6467,0.0,-0.3831,0.00014,30.76536]
[1777110577599,32.99,77741.6467,0.0,-0.3831,0.00014,30.76533]
[1777110580579,32.99,77747.4267,0.0,-0.38227,0.00014,30.7476]
[1777110584089,32.99,77749.4767,0.0,-0.38197,0.00014,30.74122]
[1777110587141,32.99,77751.2033,0.0,-0.38172,0.00014,30.73586]
[1777110587259,32.99,77751.2033,0.0,-0.38172,0.00014,30.73586]
[1777110587526,32.99,77751.2033,0.0,-0.38172,0.00014,30.73586]
[1777110587583,32.99,77751.2033,0.0,-0.38172,0.00014,30.73585]
[1777110589866,32.99,77752.74,0.0,-0.38151,0.00014,30.73118]
[1777110591479,32.99,77743.3033,0.0,-0.38287,0.00014,30.76035]
[1777110596514,33.0,77746.2867,0.0,-0.38245,0.00014,30.75156]
[1777110601549,33.0,77747.8867,0.0,-0.38224,0.00014,30.74701]
[1777110604570,33.0,77738.6567,0.0,-0.38357,0.00014,30.7753]
[1777110607590,33.02,77727.7967,0.0,-0.38517,0.00014,30.8089]
[1777110613065,33.03,77724.65,0.0,-0.38567,0.00014,30.81945]
[1777110618668,33.05,77720.6567,0.0,-0.38628,0.00014,30.83211]
[1777110623705,33.05,77716.8567,0.0,-0.38683,0.00014,30.84349]
[1777110628740,33.05,77714.51,0.0,-0.38717,0.00014,30.85037]
[1777110633775,33.05,77710.9133,0.0,-0.38768,0.00014,30.85791]
[1777110638809,33.05,77714.4333,0.0,-0.38717,0.00014,30.84764]
[1777110643845,33.05,77718.9367,0.0,-0.38653,0.00014,30.83445]
[1777110649888,33.05,77716.64,0.0,-0.38686,0.00014,30.84123]
[1777110654928,33.05,77713.0,0.0,-0.38738,0.00014,30.85187]
[1777110659963,33.05,77710.8467,0.0,-0.38769,0.00014,30.85811]
[1777110660684,33.05,77710.8467,0.0,-0.38769,0.00014,30.85811]
[1777110660692,33.05,77710.8467,0.0,-0.38769,0.00014,30.85811]
[1777110662733,33.05,77709.79,0.0,-0.38784,0.00014,30.86117]
[1777110662743,33.05,77709.79,0.0,-0.38784,0.00014,30.86117]
[1777110668020,33.05,77708.04,0.0,-0.38809,0.00014,30.86618]
[1777110673128,33.05,77704.93,0.0,-0.38853,0.00014,30.87511]
[1777110679096,33.04,77703.5533,0.0,-0.38873,0.00014,30.87898]
[1777110684132,33.04,77701.6633,0.0,-0.389,0.00014,30.88431]
[1777110689145,33.04,77701.5567,0.0,-0.38901,0.00014,30.88451]
[1777110690098,33.04,77701.5567,0.0,-0.38901,0.00014,30.88451]
[1777110691214,33.04,77701.6133,0.0,-0.38899,0.00014,30.88139]
[1777110697155,33.04,77704.0033,0.0,-0.38864,0.00014,30.8744]
[1777110702187,33.04,77703.3367,0.0,-0.38873,0.00014,30.87624]
[1777110707198,33.04,77703.01,0.0,-0.38878,0.00014,30.8771]
[1777110712203,33.04,77701.9433,0.0,-0.38893,0.00014,30.88008]
[1777110717208,33.03,77701.6033,0.0,-0.38897,0.00014,30.88096]
[1777110722213,33.03,77701.2633,0.0,-0.38901,0.00014,30.88184]
[1777110727434,33.03,77701.0567,0.0,-0.38904,0.00014,30.88233]
[1777110733224,33.03,77701.25,0.0,-0.38901,0.00014,30.88166]
[1777110738229,33.03,77700.5633,0.0,-0.3891,0.00014,30.88353]
[1777110743234,33.03,77701.05,0.0,-0.38903,0.00014,30.88204]
[1777110749240,33.02,77701.1933,0.0,-0.389,0.00014,30.88151]
[1777110754245,33.02,77700.8467,0.0,-0.38904,0.00014,30.87949]
[1777110759658,33.02,77701.1333,0.0,-0.38899,0.00014,30.87855]
[1777110765256,33.02,77699.8467,0.0,-0.38917,0.00014,30.88215]
[1777110768099,33.02,77699.8333,0.0,-0.38917,0.00014,30.88215]
[1777110773264,33.02,77709.5067,0.0,-0.38778,0.00014,30.85411]
[1777110778792,33.02,77713.6033,0.0,-0.38719,0.00014,30.84215]
[1777110783827,33.02,77713.8133,0.0,-0.38716,0.00014,30.84155]
[1777110789281,33.02,77716.91,0.0,-0.38671,0.00014,30.8325]
[1777110795287,33.02,77720.1467,0.0,-0.38625,0.00014,30.82303]
[1777110800946,33.02,77721.2167,0.0,-0.3861,0.00014,30.81996]
[1777110805981,33.02,77723.14,0.0,-0.38583,0.00014,30.81436]
[1777110811016,33.02,77725.73,0.0,-0.38545,0.00014,30.80385]
[1777110816051,33.03,77728.1867,0.0,-0.3851,0.00014,30.79667]
[1777110821088,33.03,77728.9767,0.0,-0.385,0.00014,30.79446]
[1777110821419,33.03,77728.9767,0.0,-0.385,0.00014,30.79446]
[1777110822276,33.03,77728.9767,0.0,-0.385,0.00014,30.79446]
[1777110822619,33.03,77729.2333,0.0,-0.38496,0.00014,30.79373]
[1777110824335,33.03,77729.2567,0.0,-0.38496,0.00014,30.79372]
[1777110830151,33.03,77726.1833,0.0,-0.38541,0.00014,30.80304]
[1777110835186,33.03,77725.6833,0.0,-0.38549,0.00014,30.80465]
[1777110840332,33.04,77727.2367,0.0,-0.38527,0.00014,30.80016]
[1777110846263,33.04,77727.39,0.0,-0.38525,0.00014,30.79986]
[1777110851298,33.04,77729.3433,0.0,-0.38498,0.00014,30.79417]
[1777110856333,33.04,77728.21,0.0,-0.38515,0.00014,30.79769]
[1777110862356,33.04,77729.0133,0.0,-0.38504,0.00014,30.79546]
[1777110867361,33.05,77729.4333,0.0,-0.38499,0.00014,30.79435]
[1777110872366,33.05,77731.0133,0.0,-0.38476,0.00014,30.78684]
[1777110879373,33.05,77735.01,0.0,-0.38419,0.00014,30.77511]
[1777110881987,33.05,77735.6667,0.0,-0.3841,0.00014,30.77318]
[1777110885379,33.06,77747.46,0.0,-0.38242,0.00014,30.73764]
[1777110886149,33.06,77747.46,0.0,-0.38242,0.00014,30.73764]
[1777110886250,33.06,77747.46,0.0,-0.38242,0.00014,30.73771]
[1777110891424,33.05,77751.67,0.0,-0.38182,0.00014,30.72469]
[1777110892228,33.05,77751.67,0.0,-0.38182,0.00014,30.72469]
[1777110893822,33.05,77752.0867,0.0,-0.38175,0.00014,30.72336]
[1777110893924,33.05,77752.0867,0.0,-0.38175,0.00014,30.72334]
[1777110899635,33.06,77753.3633,0.0,-0.38159,0.00014,30.71978]
[1777110901324,33.06,77753.3633,0.0,-0.38159,0.00014,30.71978]
[1777110901425,33.06,77753.3633,0.0,-0.38159,0.00014,30.71993]
[1777110904548,33.06,77754.4867,0.0,-0.38143,0.00014,30.71642]
[1777110908123,33.06,77754.9467,0.0,-0.38136,0.00014,30.71495]
[1777110908224,33.06,77754.9467,0.0,-0.38136,0.00014,30.71493]
[1777110913984,33.06,77755.9433,0.0,-0.38123,0.00014,30.71225]
[1777110914844,33.07,77755.9433,0.0,-0.38124,0.00014,30.71233]
[1777110914946,33.07,77755.9433,0.0,-0.38124,0.00014,30.71241]
[1777110918070,33.07,77755.9533,0.0,-0.38124,0.00014,30.7125]
[1777110920793,33.07,77756.1933,0.0,-0.38122,0.00014,30.71196]
[1777110925012,33.07,77755.2067,0.0,-0.38137,0.00014,30.71526]
[1777110930766,33.08,77755.66,0.0,-0.38132,0.00014,30.71423]
[1777110936472,33.08,77755.1067,0.0,-0.38141,0.00014,30.71336]
[1777110941929,33.09,77753.7833,0.0,-0.38161,0.00014,30.71778]
[1777110946964,33.09,77754.11,0.0,-0.38157,0.00014,30.71706]
[1777110952485,33.1,77754.5067,0.0,-0.38153,0.00014,30.71613]
[1777110958040,33.1,77754.5167,0.0,-0.38154,0.00014,30.71644]
[1777110958495,33.1,77754.5167,0.0,-0.38154,0.00014,30.71644]
[1777110962023,33.1,77756.31,0.0,-0.38129,0.00014,30.7111]
[1777110963419,33.1,77756.31,0.0,-0.3813,0.00014,30.71116]
[1777110963826,33.1,77756.56,0.0,-0.38126,0.00014,30.71045]
[1777110969120,33.11,77760.4733,0.0,-0.38072,0.00014,30.69875]
[1777110974154,33.11,77760.03,0.0,-0.3808,0.00014,30.70045]
[1777110979191,33.12,77759.8033,0.0,-0.38084,0.00014,30.70148]
[1777110984226,33.12,77759.8033,0.0,-0.38085,0.00014,30.7018]
[1777110989522,33.13,77760.0933,0.0,-0.38083,0.00014,30.70123]
[1777110995303,33.13,77760.5233,0.0,-0.38077,0.00014,30.69734]
[1777111000338,33.14,77760.21,0.0,-0.38083,0.00014,30.69863]
[1777111000794,33.14,77760.21,0.0,-0.38083,0.00014,30.69863]
[1777111004159,33.14,77761.05,0.0,-0.38071,0.00014,30.69607]
[1777111008541,33.14,77769.4633,0.0,-0.37951,0.00014,30.66985]
[1777111014547,33.14,77769.11,0.0,-0.37956,0.00014,30.67095]
[1777111019552,33.14,77767.68,0.0,-0.37976,0.00014,30.67541]
[1777111025513,33.14,77765.4,0.0,-0.38009,0.00014,30.68248]
[1777111030548,33.14,77764.3867,0.0,-0.38023,0.00014,30.68558]
[1777111031220,33.14,77764.3867,0.0,-0.38023,0.00014,30.68558]
[1777111032837,33.14,77762.8767,0.0,-0.38044,0.00014,30.69025]
[1777111032873,33.13,77762.8767,0.0,-0.38044,0.00014,30.69022]
[1777111033868,33.13,77762.8767,0.0,-0.38044,0.00014,30.69022]
[1777111034189,33.13,77762.8767,0.0,-0.38044,0.00014,30.69022]
[1777111034699,33.14,77762.8767,0.0,-0.38045,0.00014,30.69029]
[1777111035509,33.14,77762.8767,0.0,-0.38045,0.00014,30.69029]
[1777111035568,33.14,77753.74,0.0,-0.38175,0.00014,30.71855]
[1777111035700,33.14,77753.74,0.0,-0.38175,0.00014,30.71855]
[1777111036569,33.14,77752.8633,0.0,-0.38188,0.00014,30.7212]
[1777111041574,33.14,77747.4167,0.0,-0.38267,0.00014,30.73808]
[1777111046579,33.14,77751.79,0.0,-0.38205,0.00014,30.72503]
[1777111051584,33.15,77752.3933,0.0,-0.38197,0.00014,30.72055]
[1777111056589,33.15,77752.7467,0.0,-0.38193,0.00014,30.71977]
[1777111061594,33.16,77754.45,0.0,-0.3817,0.00014,30.71486]
[1777111061792,33.16,77754.45,0.0,-0.3817,0.00014,30.71486]
[1777111061881,33.16,77754.45,0.0,-0.3817,0.00014,30.71486]
[1777111063263,33.16,77754.45,0.0,-0.3817,0.00014,30.71486]
[1777111063330,33.16,77754.45,0.0,-0.38171,0.00014,30.71497]
[1777111063728,33.16,77754.45,0.0,-0.38171,0.00014,30.71497]
[1777111069602,33.16,77759.0567,0.0,-0.38104,0.00014,30.70067]
[1777111072593,33.16,77759.0267,0.0,-0.38105,0.00014,30.70072]
[1777111073363,33.15,77759.0267,0.0,-0.38105,0.00014,30.7007]
[1777111076772,33.15,77759.0567,0.0,-0.38104,0.00014,30.7006]
[1777111082615,33.15,77758.71,0.0,-0.38108,0.00014,30.70153]
[1777111084388,33.15,77758.71,0.0,-0.38108,0.00014,30.70151]
[1777111086126,33.15,77758.45,0.0,-0.38112,0.00014,30.70235]
[1777111089968,33.16,77749.3233,0.0,-0.38243,0.00014,30.73055]
[1777111095008,33.16,77750.36,0.0,-0.38229,0.00014,30.72759]
[1777111100633,33.16,77750.5133,0.0,-0.38228,0.00014,30.72732]
[1777111106080,33.16,77745.91,0.0,-0.38295,0.00014,30.74154]
[1777111111115,33.17,77741.0833,0.0,-0.38363,0.00014,30.7533]
[1777111117650,33.17,77739.4833,0.0,-0.38387,0.00014,30.75823]
[1777111123657,33.17,77738.22,0.0,-0.38405,0.00014,30.76212]
[1777111129663,33.17,77737.31,0.0,-0.38419,0.00014,30.76494]
[1777111135284,33.17,77736.8,0.0,-0.38426,0.00014,30.76655]
[1777111140319,33.17,77739.82,0.0,-0.38383,0.00014,30.75758]
[1777111147368,33.17,77741.8367,0.0,-0.38355,0.00014,30.75166]
[1777111151926,33.18,77742.8467,0.0,-0.38341,0.00014,30.74871]
[1777111151961,33.18,77742.8467,0.0,-0.38341,0.00014,30.74871]
[1777111152404,33.18,77742.8467,0.0,-0.38341,0.00014,30.74873]
[1777111157438,33.18,77736.4833,0.0,-0.38433,0.00014,30.76798]
[1777111159220,33.18,77731.4833,0.0,-0.38504,0.00014,30.7829]
[1777111159252,33.18,77731.4833,0.0,-0.38504,0.00014,30.7829]
[1777111159412,33.18,77731.4833,0.0,-0.38504,0.00014,30.7829]
[1777111159512,33.18,77731.4833,0.0,-0.38504,0.00014,30.7829]
[1777111161471,33.18,77719.72,0.0,-0.38673,0.00014,30.81755]
[1777111162478,33.18,77710.1133,0.0,-0.3881,0.00014,30.84543]
[1777111167513,33.18,77708.32,0.0,-0.38835,0.00014,30.85046]
[1777111172549,33.17,77706.4367,0.0,-0.38861,0.00014,30.85282]
[1777111177585,33.17,77706.2733,0.0,-0.38863,0.00014,30.85315]
[1777111182620,33.17,77704.7733,0.0,-0.38884,0.00014,30.85732]
[1777111187724,33.17,77703.0867,0.0,-0.38907,0.00014,30.862]
[1777111192729,33.16,77702.27,0.0,-0.38918,0.00014,30.86417]
[1777111198732,33.16,77702.4833,0.0,-0.38914,0.00014,30.86337]
[1777111203745,33.16,77704.7333,0.0,-0.38881,0.00014,30.85678]
[1777111204353,33.16,77704.7333,0.0,-0.38881,0.00014,30.85678]
[1777111204382,33.16,77704.7333,0.0,-0.38881,0.00014,30.85678]
[1777111210752,33.16,77709.4067,0.0,-0.38814,0.00014,30.84318]
[1777111215757,33.16,77708.0967,0.0,-0.38832,0.00014,30.84686]
[1777111217555,33.16,77707.64,0.0,-0.38838,0.00014,30.84815]
[1777111217816,33.16,77707.64,0.0,-0.38838,0.00014,30.84813]
[1777111223765,33.15,77705.6533,0.0,-0.38866,0.00014,30.85369]
[1777111228770,33.15,77707.1967,0.0,-0.38844,0.00014,30.84913]
[1777111233775,33.15,77708.9333,0.0,-0.38817,0.00014,30.84109]
[1777111238780,33.15,77712.9933,0.0,-0.38759,0.00014,30.82926]
[1777111243785,33.15,77716.8333,0.0,-0.38703,0.00014,30.81805]
[1777111248790,33.15,77716.8,0.0,-0.38704,0.00014,30.81811]
[1777111254120,33.15,77714.1267,0.0,-0.38742,0.00014,30.82585]
[1777111259155,33.15,77715.3367,0.0,-0.38724,0.00014,30.82229]
[1777111263702,33.15,77718.0,0.0,-0.38686,0.00014,30.8145]
[1777111269227,33.15,77725.4133,0.0,-0.3858,0.00014,30.79275]
[1777111274263,33.15,77724.9367,0.0,-0.38587,0.00014,30.7942]
[1777111279298,33.15,77729.4533,0.0,-0.38523,0.00014,30.78091]
[1777111284826,33.15,77728.2433,0.0,-0.3854,0.00014,30.78458]
[1777111289831,33.15,77727.6733,0.0,-0.38549,0.00014,30.78634]
[1777111298431,33.15,77727.6733,0.0,-0.38548,0.00014,30.78352]
[1777111303466,33.15,77727.7533,0.0,-0.38547,0.00014,30.78335]
[1777111308501,33.15,77727.4467,0.0,-0.38552,0.00014,30.78432]
[1777111311845,33.15,77727.3467,0.0,-0.38554,0.00014,30.78464]
[1777111313184,33.15,77727.8367,0.0,-0.38547,0.00014,30.78322]
[1777111318571,33.16,77728.68,0.0,-0.38535,0.00014,30.78081]
[1777111323606,33.16,77729.0367,0.0,-0.3853,0.00014,30.77982]
[1777111328878,33.16,77728.9967,0.0,-0.38531,0.00014,30.78002]
[1777111332882,33.16,77737.3033,0.0,-0.38413,0.00014,30.75534]
[1777111338713,33.16,77739.7833,0.0,-0.38378,0.00014,30.74809]
[1777111343788,33.16,77740.4867,0.0,-0.38369,0.00014,30.74611]
[1777111346301,33.17,77740.4767,0.0,-0.38369,0.00014,30.74626]
[1777111346769,33.17,77740.4767,0.0,-0.38369,0.00014,30.7463]
[1777111347029,33.17,77740.4767,0.0,-0.38369,0.00014,30.7463]
[1777111347053,33.17,77740.4767,0.0,-0.38369,0.00014,30.7463]
[1777111349806,33.17,77740.4767,0.0,-0.38369,0.00014,30.74623]
[1777111350797,33.16,77755.2067,0.0,-0.38158,0.00014,30.7014]
[1777111351882,33.16,77755.2067,0.0,-0.38158,0.00014,30.7014]
[1777111357847,33.16,77756.8733,0.0,-0.38133,0.00014,30.69316]
[1777111360155,33.16,77757.37,0.0,-0.38126,0.00014,30.69158]
[1777111360877,33.16,77757.37,0.0,-0.38126,0.00014,30.69158]
[1777111360259,33.16,77757.37,0.0,-0.38126,0.00014,30.69155]
[1777111361261,33.16,77757.37,0.0,-0.38126,0.00014,30.69159]
[1777111365708,33.16,77757.63,0.0,-0.38122,0.00014,30.69089]
[1777111370922,33.16,77764.0067,0.0,-0.38031,0.00014,30.67114]
[1777111373791,33.16,77763.6767,0.0,-0.38036,0.00014,30.67214]
[1777111373866,33.16,77763.6767,0.0,-0.38036,0.00014,30.67214]
[1777111373971,33.16,77763.6767,0.0,-0.38036,0.00014,30.67212]
[1777111379931,33.16,77772.8067,0.0,-0.37906,0.00014,30.64362]
[1777111384937,33.16,77776.9067,0.0,-0.37847,0.00014,30.63073]
[1777111385235,33.16,77776.9067,0.0,-0.37847,0.00014,30.63073]
[1777111385290,33.16,77776.9067,0.0,-0.37847,0.00014,30.63073]
[1777111385387,33.16,77776.9067,0.0,-0.37847,0.00014,30.63073]
[1777111385489,33.16,77776.9067,0.0,-0.37847,0.00014,30.63074]
[1777111386946,33.16,77778.7367,0.0,-0.37821,0.00014,30.62488]
[1777111387940,33.16,77773.4467,0.0,-0.37896,0.00014,30.64155]
[1777111388273,33.16,77773.4467,0.0,-0.37896,0.00014,30.64155]
[1777111393945,33.16,77774.29,0.0,-0.37884,0.00014,30.63884]
[1777111395174,33.16,77770.91,0.0,-0.37932,0.00014,30.64944]
[1777111397231,33.16,77770.33,0.0,-0.3794,0.00014,30.65118]
[1777111397949,33.16,77768.9033,0.0,-0.3796,0.00014,30.65557]
[1777111399557,33.16,77769.0267,0.0,-0.37958,0.00014,30.65508]
[1777111399627,33.16,77769.0267,0.0,-0.37958,0.00014,30.65498]
[1777111404957,33.15,77772.28,0.0,-0.37911,0.00014,30.64463]
[1777111409962,33.15,77772.4533,0.0,-0.37907,0.00014,30.64394]
[1777111413905,33.15,77771.4933,0.0,-0.3792,0.00014,30.64392]
[1777111416769,33.15,77767.1067,0.0,-0.37982,0.00014,30.65753]
[1777111421917,33.15,77763.0,0.0,-0.3804,0.00014,30.67023]
[1777111425195,33.15,77762.62,0.0,-0.38045,0.00014,30.67131]
[1777111425203,33.15,77762.62,0.0,-0.38045,0.00014,30.67131]
[1777111425213,33.15,77762.62,0.0,-0.38045,0.00014,30.67131]
[1777111425715,33.15,77762.62,0.0,-0.38045,0.00014,30.67127]
[1777111427350,33.15,77743.2367,0.0,-0.38322,0.00014,30.73073]
[1777111429364,33.15,77731.85,0.0,-0.38486,0.00014,30.76497]
[1777111432787,33.15,77731.2767,0.0,-0.38494,0.00014,30.76672]
[1777111437995,33.15,77736.8167,0.0,-0.38415,0.00014,30.75031]
[1777111442586,33.15,77737.9233,0.0,-0.384,0.00014,30.74712]
[1777111442593,33.15,77737.9233,0.0,-0.384,0.00014,30.74712]
[1777111447666,33.15,77739.82,0.0,-0.38374,0.00014,30.74159]
[1777111447677,33.15,77739.82,0.0,-0.38374,0.00014,30.74159]
[1777111447732,33.16,77739.82,0.0,-0.38374,0.00014,30.74163]
[1777111450511,33.15,77747.6467,0.0,-0.38261,0.00014,30.71782]
[1777111452894,33.15,77749.89,0.0,-0.38229,0.00014,30.71095]
[1777111453064,33.15,77749.89,0.0,-0.38229,0.00014,30.71091]
[1777111454904,33.15,77751.1167,0.0,-0.38211,0.00014,30.70713]
[1777111455709,33.15,77751.1167,0.0,-0.38211,0.00014,30.7071]
[1777111456444,33.15,77751.1167,0.0,-0.38211,0.00014,30.70707]
[1777111457126,33.15,77751.1167,0.0,-0.38211,0.00014,30.70704]
[1777111458146,33.15,77751.1167,0.0,-0.38211,0.00014,30.70701]
[1777111459060,33.15,77751.1167,0.0,-0.38211,0.00014,30.70698]
[1777111464958,33.15,77753.5933,0.0,-0.38175,0.00014,30.69925]
[1777111468639,33.15,77761.5933,0.0,-0.3806,0.00014,30.67449]
[1777111470859,33.15,77761.9,0.0,-0.38055,0.00014,30.67353]
[1777111476696,33.15,77765.43,0.0,-0.38004,0.00014,30.65956]
[1777111477676,33.15,77765.43,0.0,-0.38004,0.00014,30.65956]
[1777111482739,33.14,77762.84,0.0,-0.38041,0.00014,30.66755]
[1777111487764,33.14,77762.4567,0.0,-0.38046,0.00014,30.6687]
[1777111487782,33.14,77762.4567,0.0,-0.38046,0.00014,30.6687]
[1777111487799,33.14,77762.4567,0.0,-0.38046,0.00014,30.6687]
[1777111487813,33.14,77762.4567,0.0,-0.38046,0.00014,30.6687]
[1777111493817,33.14,77762.3067,0.0,-0.38048,0.00014,30.66908]
[1777111498069,33.14,77762.5933,0.0,-0.38044,0.00014,30.66815]
[1777111500955,33.14,77757.9967,0.0,-0.38109,0.00014,30.68234]
[1777111506908,33.14,77750.5567,0.0,-0.38215,0.00014,30.70498]
[1777111507124,33.14,77750.5567,0.0,-0.38215,0.00014,30.70498]
[1777111507916,33.14,77750.5567,0.0,-0.38215,0.00014,30.70504]
[1777111512951,33.14,77747.5033,0.0,-0.3826,0.00014,30.71464]
[1777111518081,33.15,77746.5167,0.0,-0.38275,0.00014,30.71791]
[1777111524087,33.15,77746.0733,0.0,-0.38282,0.00014,30.71956]
[1777111524091,33.15,77746.0733,0.0,-0.38282,0.00014,30.71956]
[1777111530093,33.16,77745.9633,0.0,-0.38285,0.00014,30.72019]
[1777111533723,33.16,77745.82,0.0,-0.38287,0.00014,30.71783]
[1777111533824,33.16,77745.82,0.0,-0.38287,0.00014,30.71788]
[1777111539102,33.16,77746.12,0.0,-0.38283,0.00014,30.7171]
[1777111544107,33.16,77744.6733,0.0,-0.38305,0.00014,30.72161]
[1777111549112,33.16,77744.6667,0.0,-0.38305,0.00014,30.72174]
[1777111551700,33.16,77744.6667,0.0,-0.38305,0.00014,30.72174]
[1777111557120,33.17,77744.5767,0.0,-0.38307,0.00014,30.72224]
[1777111560039,33.17,77745.3133,0.0,-0.38297,0.00014,30.72007]
[1777111563805,33.17,77750.3833,0.0,-0.38225,0.00014,30.70481]
[1777111565689,33.17,77751.1967,0.0,-0.38214,0.00014,30.70233]
[1777111571134,33.17,77751.8033,0.0,-0.38204,0.00014,30.70028]
[1777111573073,33.17,77752.6833,0.0,-0.38192,0.00014,30.69756]
[1777111575518,33.17,77754.63,0.0,-0.38163,0.00014,30.6915]
[1777111576399,33.17,77754.63,0.0,-0.38163,0.00014,30.69147]
[1777111576463,33.17,77754.63,0.0,-0.38163,0.00014,30.69147]
[1777111576975,33.17,77754.63,0.0,-0.38163,0.00014,30.69147]
[1777111577000,33.17,77754.63,0.0,-0.38163,0.00014,30.69147]
[1777111582145,33.16,77760.6667,0.0,-0.38077,0.00014,30.67275]
[1777111586760,33.16,77761.3333,0.0,-0.38067,0.00014,30.67062]
[1777111589582,33.16,77761.3633,0.0,-0.38067,0.00014,30.67065]
[1777111595158,33.16,77768.2967,0.0,-0.37967,0.00014,30.64618]
[1777111600163,33.16,77767.92,0.0,-0.37972,0.00014,30.64735]
[1777111604550,33.16,77767.9033,0.0,-0.37973,0.00014,30.64739]
[1777111604698,33.16,77767.9033,0.0,-0.37973,0.00014,30.64739]
[1777111604722,33.16,77767.9033,0.0,-0.37973,0.00014,30.64739]
[1777111605111,33.16,77767.9033,0.0,-0.37973,0.00014,30.64739]
[1777111605168,33.16,77767.06,0.0,-0.37985,0.00014,30.65002]
[1777111605291,33.16,77767.06,0.0,-0.37985,0.00014,30.65002]
[1777111605626,33.16,77767.06,0.0,-0.37985,0.00014,30.65002]
[1777111607610,33.16,77775.1433,0.0,-0.37868,0.00014,30.62441]
[1777111608360,33.16,77775.1433,0.0,-0.37868,0.00014,30.62441]
[1777111608617,33.16,77775.1433,0.0,-0.37868,0.00014,30.62431]
[1777111613755,33.16,77768.2833,0.0,-0.37966,0.00014,30.64583]
[1777111619694,33.16,77766.95,0.0,-0.37985,0.00014,30.64996]
[1777111624279,33.16,77766.2067,0.0,-0.37995,0.00014,30.65226]
[1777111624402,33.16,77766.2067,0.0,-0.37995,0.00014,30.65226]
[1777111625175,33.16,77766.2067,0.0,-0.37995,0.00014,30.65226]
[1777111624729,33.16,77766.2067,0.0,-0.37995,0.00014,30.65216]
[1777111630193,33.15,77769.9133,0.0,-0.3794,0.00014,30.6401]
[1777111635826,33.14,77769.6367,0.0,-0.37942,0.00014,30.64039]
[1777111640860,33.14,77770.39,0.0,-0.37929,0.00014,30.63756]
[1777111645897,33.13,77769.9367,0.0,-0.37934,0.00014,30.63852]
[1777111648705,33.13,77770.1633,0.0,-0.3793,0.00014,30.63762]
[1777111653952,33.12,77769.7533,0.0,-0.37932,0.00014,30.63541]
[1777111658989,33.12,77771.5133,0.0,-0.37905,0.00014,30.62945]
[1777111664024,33.11,77771.7167,0.0,-0.37901,0.00014,30.62838]
[1777111669061,33.11,77773.16,0.0,-0.37878,0.00014,30.62341]
[1777111672193,33.1,77773.0,0.0,-0.3788,0.00014,30.62376]
[1777111678227,33.1,77773.7833,0.0,-0.37867,0.00014,30.6208]
[1777111683621,33.09,77766.4567,0.0,-0.37969,0.00014,30.64328]
[1777111689201,33.08,77762.96,0.0,-0.38017,0.00014,30.65363]
[1777111694237,33.08,77762.0533,0.0,-0.38028,0.00014,30.65596]
[1777111699263,33.07,77762.89,0.0,-0.38014,0.00014,30.65288]
[1777111704268,33.06,77763.48,0.0,-0.38004,0.00014,30.65056]
[1777111709273,33.06,77763.52,0.0,-0.38001,0.00014,30.64997]
[1777111714278,33.05,77766.34,0.0,-0.37958,0.00014,30.63775]
[1777111720284,33.05,77771.85,0.0,-0.37878,0.00014,30.61995]
[1777111720894,33.05,77771.85,0.0,-0.37878,0.00014,30.61995]
[1777111721098,33.05,77771.85,0.0,-0.37877,0.00014,30.61987]
[1777111722957,33.04,77771.85,0.0,-0.37877,0.00014,30.61981]
[1777111722967,33.04,77771.85,0.0,-0.37877,0.00014,30.61975]
[1777111724583,33.04,77771.85,0.0,-0.37876,0.00014,30.61968]
[1777111730294,33.04,77771.1267,0.0,-0.37885,0.00014,30.62151]
[1777111738302,33.03,77771.3267,0.0,-0.3788,0.00014,30.62028]
[1777111743307,33.03,77770.6733,0.0,-0.37888,0.00014,30.62198]
[1777111748614,33.02,77769.5233,0.0,-0.37902,0.00014,30.62515]
[1777111754318,33.01,77768.4033,0.0,-0.37917,0.00014,30.62829]
[1777111760123,33.01,77767.3733,0.0,-0.3793,0.00014,30.63115]
[1777111760464,33.01,77767.3733,0.0,-0.37929,0.00014,30.63107]
[1777111760478,33.01,77767.3733,0.0,-0.37929,0.00014,30.63107]
[1777111760700,33.01,77767.3733,0.0,-0.37929,0.00014,30.63098]
[1777111762714,33.01,77759.0933,0.0,-0.38047,0.00014,30.65685]
[1777111767749,33.0,77752.64,0.0,-0.38139,0.00014,30.67666]
[1777111772784,33.0,77754.3533,0.0,-0.38113,0.00014,30.66822]
[1777111778341,33.0,77755.2833,0.0,-0.38099,0.00014,30.66514]
[1777111783862,33.0,77757.5667,0.0,-0.38065,0.00014,30.65783]
[1777111789352,32.99,77757.9,0.0,-0.3806,0.00014,30.65662]
[1777111794357,32.99,77758.4833,0.0,-0.38051,0.00014,30.65464]
[1777111799362,32.99,77758.2067,0.0,-0.38054,0.00014,30.65534]
[1777111805009,32.99,77758.87,0.0,-0.38044,0.00014,30.65309]
[1777111810044,32.98,77761.0533,0.0,-0.38012,0.00014,30.64613]
[1777111813268,32.98,77760.2633,0.0,-0.38023,0.00014,30.64854]
[1777111814308,32.98,77760.2633,0.0,-0.38023,0.00014,30.64852]
[1777111820114,32.98,77761.8333,0.0,-0.38,0.00014,30.64351]
[1777111825149,32.98,77764.2233,0.0,-0.37965,0.00014,30.63591]
[1777111830410,32.98,77765.19,0.0,-0.37951,0.00014,30.63278]
[1777111836227,32.98,77764.96,0.0,-0.37953,0.00014,30.63045]
[1777111841262,32.98,77764.8967,0.0,-0.37953,0.00014,30.63056]
[1777111846426,32.98,77765.57,0.0,-0.37943,0.00014,30.62837]
[1777111854353,32.97,77765.1833,0.0,-0.37948,0.00014,30.62945]
[1777111859442,32.97,77764.1833,0.0,-0.37962,0.00014,30.63251]
[1777111861807,32.97,77764.1833,0.0,-0.37962,0.00014,30.63251]
[1777111863079,32.97,77764.1833,0.0,-0.37962,0.00014,30.63246]
[1777111868451,32.97,77762.2067,0.0,-0.3799,0.00014,30.63862]
[1777111873765,32.97,77762.1833,0.0,-0.3799,0.00014,30.6386]
[1777111873867,32.97,77762.1833,0.0,-0.3799,0.00014,30.63856]
[1777111874771,32.97,77762.1833,0.0,-0.3799,0.00014,30.63856]
[1777111875826,32.97,77762.1833,0.0,-0.3799,0.00014,30.63848]
[1777111875927,32.97,77762.1833,0.0,-0.3799,0.00014,30.6384]
[1777111879283,32.97,77760.7133,0.0,-0.3801,0.00014,30.64287]
[1777111879289,32.97,77760.7133,0.0,-0.3801,0.00014,30.64287]
[1777111879369,32.97,77760.7133,0.0,-0.3801,0.00014,30.64281]
[1777111884467,32.96,77757.34,0.0,-0.38057,0.00014,30.65292]
[1777111890473,32.95,77757.6767,0.0,-0.3805,0.00014,30.65135]
[1777111892940,32.95,77757.6833,0.0,-0.38048,0.00014,30.64822]
[1777111894340,32.95,77757.6833,0.0,-0.38047,0.00014,30.64813]
[1777111899942,32.94,77758.03,0.0,-0.38041,0.00014,30.64663]
[1777111901327,32.94,77758.03,0.0,-0.3804,0.00014,30.64646]
[1777111906489,32.94,77758.18,0.0,-0.38036,0.00014,30.6455]
[1777111911751,32.93,77758.59,0.0,-0.38028,0.00014,30.64373]
[1777111916373,32.93,77758.9633,0.0,-0.38022,0.00014,30.6424]
[1777111922505,32.92,77759.3533,0.0,-0.38014,0.00014,30.64055]
[1777111924617,32.92,77759.3533,0.0,-0.38013,0.00014,30.6404]
[1777111930892,32.91,77759.99,0.0,-0.38002,0.00014,30.63787]
[1777111932851,32.91,77760.0367,0.0,-0.38001,0.00014,30.63765]
[1777111934923,32.91,77760.06,0.0,-0.38,0.00014,30.63742]
[1777111940962,32.9,77758.5367,0.0,-0.3802,0.00014,30.64168]
[1777111947283,32.9,77759.41,0.0,-0.38006,0.00014,30.63864]
[1777111953046,32.89,77759.7467,0.0,-0.37998,0.00014,30.63405]
[1777111959087,32.88,77760.1233,0.0,-0.37991,0.00014,30.63244]
[1777111965394,32.88,77759.86,0.0,-0.37993,0.00014,30.63298]
[1777111965816,32.88,77759.86,0.0,-0.37993,0.00014,30.63284]
[1777111971556,32.87,77760.5133,0.0,-0.37982,0.00014,30.63037]
[1777111974054,32.87,77760.5133,0.0,-0.37981,0.00014,30.63024]
[1777111979227,32.87,77760.4867,0.0,-0.3798,0.00014,30.62992]
[1777111984263,32.86,77760.5833,0.0,-0.37977,0.00014,30.62928]
[1777111989298,32.86,77764.3367,0.0,-0.37922,0.00014,30.61712]
[1777111992591,32.86,77764.1567,0.0,-0.37924,0.00014,30.61751]
[1777111996716,32.85,77763.7167,0.0,-0.37929,0.00014,30.61866]
[1777112002389,32.85,77764.0233,0.0,-0.37923,0.00014,30.61734]
[1777112004956,32.85,77763.89,0.0,-0.37925,0.00014,30.61765]
[1777112007013,32.85,77763.1333,0.0,-0.37935,0.00014,30.61993]
[1777112009080,32.84,77763.2767,0.0,-0.37933,0.00014,30.61935]
[1777112014473,32.84,77763.4233,0.0,-0.37928,0.00014,30.61559]
[1777112017921,32.84,77763.1567,0.0,-0.37931,0.00014,30.61626]
[1777112019286,32.84,77763.1567,0.0,-0.37931,0.00014,30.61621]
[1777112019387,32.84,77763.1567,0.0,-0.37931,0.00014,30.61621]
[1777112025611,32.83,77762.3233,0.0,-0.37941,0.00014,30.61844]
[1777112031594,32.83,77760.0767,0.0,-0.37972,0.00014,30.62518]
[1777112037622,32.82,77760.5633,0.0,-0.37964,0.00014,30.62328]
[1777112042627,32.82,77760.89,0.0,-0.37958,0.00014,30.62195]
[1777112048633,32.81,77762.2567,0.0,-0.37937,0.00014,30.61728]
[1777112053748,32.81,77762.0267,0.0,-0.37939,0.00014,30.61773]
[1777112059644,32.81,77762.3533,0.0,-0.37933,0.00014,30.61637]
[1777112064649,32.8,77762.39,0.0,-0.37931,0.00014,30.61598]
[1777112064653,32.8,77762.39,0.0,-0.37931,0.00014,30.61598]
[1777112070655,32.8,77761.7967,0.0,-0.37939,0.00014,30.61754]
[1777112075580,32.8,77761.8733,0.0,-0.37936,0.00014,30.61413]
[1777112080937,32.79,77761.0967,0.0,-0.37945,0.00014,30.61622]
[1777112086162,32.79,77760.9267,0.0,-0.37947,0.00014,30.61654]
[1777112096681,32.78,77760.7733,0.0,-0.37947,0.00014,30.61644]
[1777112102085,32.78,77760.7133,0.0,-0.37946,0.00014,30.61631]
[1777112107120,32.77,77760.82,0.0,-0.37944,0.00014,30.61572]
[1777112110093,32.77,77760.81,0.0,-0.37944,0.00014,30.61564]
[1777112111559,32.77,77760.81,0.0,-0.37943,0.00014,30.61559]
[1777112117190,32.77,77760.52,0.0,-0.37946,0.00014,30.61624]
[1777112122225,32.76,77760.4067,0.0,-0.37947,0.00014,30.61634]
[1777112127260,32.76,77760.5767,0.0,-0.37944,0.00014,30.61555]
[1777112132719,32.76,77760.6,0.0,-0.37941,0.00014,30.61227]
[1777112137614,32.76,77760.55,0.0,-0.37941,0.00014,30.61228]
[1777112140154,32.76,77760.52,0.0,-0.37942,0.00014,30.61235]
[1777112145386,32.75,77760.4533,0.0,-0.37942,0.00014,30.61235]
[1777112151171,32.75,77760.2733,0.0,-0.37944,0.00014,30.61273]
[1777112151515,32.75,77760.2733,0.0,-0.37943,0.00014,30.61263]
[1777112156743,32.75,77759.4333,0.0,-0.37955,0.00014,30.61513]
[1777112162507,32.74,77759.3067,0.0,-0.37956,0.00014,30.61532]
[1777112167542,32.74,77761.3133,0.0,-0.37926,0.00014,30.6088]
[1777112171158,32.74,77762.7633,0.0,-0.37905,0.00014,30.6041]
[1777112171569,32.74,77762.7633,0.0,-0.37905,0.00014,30.60407]
[1777112172131,32.74,77762.7633,0.0,-0.37905,0.00014,30.60407]
[1777112177612,32.74,77766.2867,0.0,-0.37853,0.00014,30.5926]
[1777112182332,32.74,77766.1767,0.0,-0.37854,0.00014,30.5928]
[1777112184217,32.74,77766.2167,0.0,-0.37853,0.00014,30.59261]
[1777112184662,32.73,77766.2167,0.0,-0.37853,0.00014,30.59257]
[1777112189678,32.73,77765.18,0.0,-0.37868,0.00014,30.59587]
[1777112190406,32.73,77765.18,0.0,-0.37868,0.00014,30.59587]
[1777112190507,32.73,77765.18,0.0,-0.37868,0.00014,30.59587]
[1777112191107,32.73,77765.18,0.0,-0.37868,0.00014,30.59587]
[1777112194526,32.73,77764.5933,0.0,-0.37875,0.00014,30.59468]
[1777112199787,32.73,77764.4,0.0,-0.37877,0.00014,30.59507]
[1777112205794,32.73,77763.7933,0.0,-0.37885,0.00014,30.59678]
[1777112207796,32.73,77772.3467,0.0,-0.37761,0.00014,30.56926]
[1777112208171,32.73,77772.3467,0.0,-0.37761,0.00014,30.56926]
[1777112213802,32.73,77769.98,0.0,-0.37794,0.00014,30.57675]
[1777112215121,32.72,77770.2333,0.0,-0.37791,0.00014,30.57591]
[1777112215150,32.72,77770.2333,0.0,-0.37791,0.00014,30.57591]
[1777112216982,32.72,77770.27,0.0,-0.3779,0.00014,30.57574]
[1777112218232,32.72,77771.4667,0.0,-0.37773,0.00014,30.57187]
[1777112223812,32.72,77772.8967,0.0,-0.37751,0.00014,30.56713]
[1777112228817,32.72,77772.1167,0.0,-0.37762,0.00014,30.56955]
[1777112233822,32.72,77772.0333,0.0,-0.37763,0.00014,30.56972]
[1777112237752,32.72,77772.0333,0.0,-0.37763,0.00014,30.56972]
[1777112238131,32.72,77772.0333,0.0,-0.37763,0.00014,30.56972]
[1777112239619,32.72,77772.0333,0.0,-0.37763,0.00014,30.56961]
[1777112244835,32.72,77771.28,0.0,-0.37773,0.00014,30.57192]
[1777112247751,32.72,77771.1867,0.0,-0.37774,0.00014,30.57218]
[1777112253148,32.71,77771.08,0.0,-0.37774,0.00014,30.56941]
[1777112258183,32.71,77771.2867,0.0,-0.37771,0.00014,30.56864]
[1777112263218,32.71,77770.98,0.0,-0.37775,0.00014,30.56952]
[1777112268253,32.71,77770.9333,0.0,-0.37775,0.00014,30.56957]
[1777112276309,32.71,77770.14,0.0,-0.37786,0.00014,30.57195]
[1777112281872,32.71,77770.7333,0.0,-0.37777,0.00014,30.56993]
[1777112287386,32.71,77766.5433,0.0,-0.37837,0.00014,30.58325]
[1777112292421,32.7,77766.8733,0.0,-0.37831,0.00014,30.58205]
[1777112297455,32.7,77767.2333,0.0,-0.37826,0.00014,30.58076]
[1777112302490,32.7,77767.3567,0.0,-0.37823,0.00014,30.58024]
[1777112307525,32.7,77768.0433,0.0,-0.37813,0.00014,30.5779]
[1777112312560,32.7,77768.1267,0.0,-0.3781,0.00014,30.57456]
[1777112317595,32.7,77769.42,0.0,-0.37791,0.00014,30.57029]
[1777112322630,32.69,77769.7067,0.0,-0.37787,0.00014,30.56927]
[1777112327697,32.69,77770.38,0.0,-0.37777,0.00014,30.56702]
[1777112329711,32.69,77769.9833,0.0,-0.37782,0.00014,30.56825]
[1777112330972,32.69,77769.7767,0.0,-0.37785,0.00014,30.56888]
[1777112331580,32.69,77769.7767,0.0,-0.37785,0.00014,30.56888]
[1777112334198,32.69,77768.6733,0.0,-0.37801,0.00014,30.57237]
[1777112335129,32.69,77768.6733,0.0,-0.37801,0.00014,30.57235]
[1777112338024,32.69,77769.7667,0.0,-0.37785,0.00014,30.56877]
[1777112338277,32.69,77769.7667,0.0,-0.37785,0.00014,30.56877]
[1777112339177,32.69,77769.7667,0.0,-0.37785,0.00014,30.56875]
[1777112344784,32.69,77768.9467,0.0,-0.37796,0.00014,30.57128]
[1777112347271,32.69,77769.6567,0.0,-0.37785,0.00014,30.56895]
[1777112350276,32.69,77770.0733,0.0,-0.37779,0.00014,30.56755]
[1777112355863,32.69,77770.7633,0.0,-0.37769,0.00014,30.56522]
[1777112360899,32.69,77770.6367,0.0,-0.3777,0.00014,30.56554]
[1777112361643,32.69,77770.6367,0.0,-0.3777,0.00014,30.56554]
[1777112365684,32.68,77770.24,0.0,-0.37776,0.00014,30.56675]
[1777112366584,32.68,77770.24,0.0,-0.37776,0.00014,30.56673]
[1777112368201,32.68,77770.0733,0.0,-0.37778,0.00014,30.56723]
[1777112368216,32.68,77770.0733,0.0,-0.37778,0.00014,30.56723]
[1777112368954,32.68,77770.0733,0.0,-0.37778,0.00014,30.56721]
[1777112369969,32.68,77769.63,0.0,-0.37784,0.00014,30.56863]
[1777112370966,32.68,77758.19,0.0,-0.3795,0.00014,30.60525]
[1777112375971,32.68,77753.1867,0.0,-0.38021,0.00014,30.61803]
[1777112381977,32.68,77756.74,0.0,-0.37969,0.00014,30.60665]
[1777112386982,32.68,77757.6533,0.0,-0.37955,0.00014,30.60367]
[1777112390175,32.68,77757.7633,0.0,-0.37953,0.00014,30.60327]
[1777112390272,32.68,77757.7633,0.0,-0.37953,0.00014,30.60326]
[1777112391168,32.68,77757.7633,0.0,-0.37953,0.00014,30.60326]
[1777112396992,32.68,77756.5933,0.0,-0.37969,0.00014,30.60672]
[1777112401997,32.67,77756.1533,0.0,-0.37975,0.00014,30.6079]
[1777112406626,32.67,77756.5967,0.0,-0.37968,0.00014,30.60633]
[1777112406727,32.67,77756.5967,0.0,-0.37968,0.00014,30.60629]
[1777112411764,32.67,77756.1967,0.0,-0.37973,0.00014,30.60747]
[1777112418020,32.67,77757.2267,0.0,-0.37958,0.00014,30.60408]
[1777112423635,32.67,77757.6267,0.0,-0.37951,0.00014,30.60271]
[1777112429027,32.66,77758.3667,0.0,-0.3794,0.00014,30.60023]
[1777112434412,32.66,77758.2933,0.0,-0.3794,0.00014,30.59741]
[1777112440038,32.66,77758.7167,0.0,-0.37933,0.00014,30.59598]
[1777112445043,32.66,77759.3167,0.0,-0.37924,0.00014,30.59399]
[1777112450524,32.66,77761.1233,0.0,-0.37898,0.00014,30.58815]
[1777112455563,32.66,77766.5233,0.0,-0.3782,0.00014,30.57082]
[1777112456057,32.66,77766.5233,0.0,-0.3782,0.00014,30.57082]
[1777112461415,32.66,77764.7933,0.0,-0.37845,0.00014,30.57638]
[1777112461607,32.66,77764.7933,0.0,-0.37845,0.00014,30.57638]
[1777112462207,32.66,77764.7933,0.0,-0.37845,0.00014,30.57638]
[1777112462246,32.66,77764.7933,0.0,-0.37845,0.00014,30.57638]
[1777112462614,32.66,77764.7933,0.0,-0.37845,0.00014,30.57636]
[1777112466733,32.66,77770.5233,0.0,-0.37762,0.00014,30.55793]
[1777112466750,32.66,77770.5233,0.0,-0.37762,0.00014,30.55793]
[1777112466754,32.66,77770.5233,0.0,-0.37762,0.00014,30.55794]
[1777112471605,32.66,77772.7533,0.0,-0.37729,0.00014,30.55069]
[1777112477455,32.66,77772.0233,0.0,-0.3774,0.00014,30.55302]
[1777112480863,32.66,77771.6767,0.0,-0.37745,0.00014,30.55409]
[1777112482045,32.66,77771.6767,0.0,-0.37745,0.00014,30.55408]
[1777112487788,32.66,77772.0467,0.0,-0.37739,0.00014,30.55282]
[1777112490662,32.66,77770.68,0.0,-0.37759,0.00014,30.55723]
[1777112491850,32.66,77770.68,0.0,-0.37759,0.00014,30.55721]
[1777112497096,32.66,77770.0367,0.0,-0.37767,0.00014,30.55626]
[1777112497693,32.66,77770.0367,0.0,-0.37767,0.00014,30.55626]
[1777112498943,32.66,77770.0367,0.0,-0.37767,0.00014,30.55625]
[1777112504745,32.66,77769.5067,0.0,-0.37774,0.00014,30.55789]
[1777112505913,32.66,77769.5067,0.0,-0.37774,0.00014,30.55788]
[1777112511958,32.65,77769.74,0.0,-0.3777,0.00014,30.55703]
[1777112513234,32.65,77770.19,0.0,-0.37764,0.00014,30.55556]
[1777112514379,32.65,77770.1967,0.0,-0.37764,0.00014,30.55553]
[1777112521120,32.65,77770.2133,0.0,-0.37763,0.00014,30.5554]
[1777112525873,32.65,77769.8133,0.0,-0.37769,0.00014,30.55667]
[1777112527091,32.65,77769.8133,0.0,-0.37769,0.00014,30.55663]
[1777112533104,32.65,77769.1067,0.0,-0.37779,0.00014,30.55883]
[1777112538137,32.65,77768.84,0.0,-0.37782,0.00014,30.55962]
[1777112538336,32.65,77768.84,0.0,-0.37782,0.00014,30.55962]
[1777112539528,32.65,77769.0267,0.0,-0.37779,0.00014,30.55901]
[1777112545145,32.65,77769.0033,0.0,-0.37779,0.00014,30.559]
[1777112551151,32.65,77769.03,0.0,-0.37778,0.00014,30.55588]
[1777112556156,32.65,77768.9667,0.0,-0.37778,0.00014,30.55602]
[1777112561161,32.65,77768.57,0.0,-0.37784,0.00014,30.55724]
[1777112567167,32.65,77768.6733,0.0,-0.37782,0.00014,30.55683]
[1777112572172,32.64,77768.66,0.0,-0.37782,0.00014,30.55681]
[1777112574769,32.64,77768.5233,0.0,-0.37784,0.00014,30.55724]
[1777112575993,32.64,77768.5233,0.0,-0.37784,0.00014,30.55721]
[1777112578554,32.64,77768.5667,0.0,-0.37783,0.00014,30.55705]
[1777112579573,32.64,77768.5667,0.0,-0.37783,0.00014,30.55702]
[1777112586186,32.64,77773.2067,0.0,-0.37716,0.00014,30.54196]
[1777112591513,32.64,77773.3633,0.0,-0.37713,0.00014,30.54143]
[1777112596548,32.64,77773.3233,0.0,-0.37714,0.00014,30.54155]
[1777112601583,32.64,77772.88,0.0,-0.3772,0.00014,30.54297]
[1777112606618,32.64,77772.39,0.0,-0.37727,0.00014,30.54454]
[1777112610613,32.64,77772.2733,0.0,-0.37729,0.00014,30.5449]
[1777112611756,32.64,77772.2733,0.0,-0.37729,0.00014,30.5449]
[1777112612878,32.64,77772.2733,0.0,-0.37728,0.00014,30.54194]
[1777112616787,32.64,77771.9167,0.0,-0.37733,0.00014,30.54307]
[1777112623222,32.64,77772.0533,0.0,-0.37731,0.00014,30.54259]
[1777112630786,32.64,77771.8267,0.0,-0.37734,0.00014,30.54329]
[1777112634571,32.64,77771.19,0.0,-0.37743,0.00014,30.54533]
[1777112635243,32.64,77771.19,0.0,-0.37743,0.00014,30.54533]
[1777112635670,32.64,77771.19,0.0,-0.37743,0.00014,30.54533]
[1777112641518,32.64,77771.2667,0.0,-0.37742,0.00014,30.54504]
[1777112641524,32.64,77771.2667,0.0,-0.37742,0.00014,30.54504]
[1777112642705,32.64,77771.2667,0.0,-0.37742,0.00014,30.54504]
[1777112645891,32.64,77779.4767,0.0,-0.37623,0.00014,30.51832]
[1777112650926,32.64,77778.5167,0.0,-0.37637,0.00014,30.5215]
[1777112655961,32.64,77778.7667,0.0,-0.37634,0.00014,30.52073]
[1777112660996,32.64,77778.5733,0.0,-0.37637,0.00014,30.52141]
[1777112661756,32.64,77778.5733,0.0,-0.37637,0.00014,30.52141]
[1777112663035,32.64,77778.5733,0.0,-0.37637,0.00014,30.52142]
[1777112669052,32.64,77780.64,0.0,-0.37607,0.00014,30.51473]
[1777112672868,32.64,77783.9833,0.0,-0.37558,0.00014,30.50084]
[1777112679122,32.65,77785.0533,0.0,-0.37543,0.00014,30.49747]
[1777112684282,32.65,77786.0667,0.0,-0.37529,0.00014,30.49425]
[1777112690253,32.65,77786.1533,0.0,-0.37528,0.00014,30.49409]
[1777112691802,32.65,77786.1533,0.0,-0.37529,0.00014,30.49413]
[1777112692827,32.65,77786.1533,0.0,-0.37529,0.00014,30.49416]
[1777112692957,32.65,77786.1533,0.0,-0.37529,0.00014,30.49416]
[1777112694670,32.65,77786.1533,0.0,-0.37529,0.00014,30.49421]
[1777112697134,32.65,77784.5333,0.0,-0.37552,0.00014,30.49959]
[1777112702285,32.65,77784.4167,0.0,-0.37555,0.00014,30.50009]
[1777112704723,32.65,77784.9533,0.0,-0.37547,0.00014,30.49837]
[1777112710308,32.65,77784.8933,0.0,-0.37548,0.00014,30.49869]
[1777112713397,32.65,77784.69,0.0,-0.37551,0.00014,30.49942]
[1777112719317,32.66,77784.3033,0.0,-0.37558,0.00014,30.50081]
[1777112723126,32.66,77784.2767,0.0,-0.37558,0.00014,30.50096]
[1777112728326,32.66,77790.69,0.0,-0.37466,0.00014,30.47993]
[1777112728697,32.66,77790.69,0.0,-0.37466,0.00014,30.47993]
[1777112728930,32.66,77790.69,0.0,-0.37466,0.00014,30.47993]
[1777112728997,32.66,77790.69,0.0,-0.37466,0.00014,30.47993]
[1777112729034,32.66,77790.69,0.0,-0.37466,0.00014,30.47993]
[1777112729417,32.66,77790.69,0.0,-0.37466,0.00014,30.47997]
[1777112730344,32.66,77790.69,0.0,-0.37466,0.00014,30.48]
[1777112730377,32.66,77790.69,0.0,-0.37466,0.00014,30.48]
[1777112730815,32.66,77790.69,0.0,-0.37466,0.00014,30.48]
[1777112732330,32.66,77810.59,0.0,-0.37179,0.00014,30.41037]
[1777112733201,32.66,77810.59,0.0,-0.37179,0.00014,30.41037]
[1777112734101,32.66,77810.59,0.0,-0.37179,0.00014,30.41045]
[1777112736374,32.66,77813.89,0.0,-0.37133,0.00014,30.39947]
[1777112742341,32.67,77822.8033,0.0,-0.37007,0.00014,30.36953]
[1777112746337,32.68,77825.0533,0.0,-0.36976,0.00014,30.36211]
[1777112750385,32.68,77824.96,0.0,-0.36979,0.00014,30.363]
[1777112756355,32.69,77824.4867,0.0,-0.36989,0.00014,30.36528]
[1777112758546,32.69,77824.5633,0.0,-0.36988,0.00014,30.36523]
[1777112761258,32.69,77825.2933,0.0,-0.36979,0.00014,30.36294]
[1777112764857,32.7,77826.75,0.0,-0.36959,0.00014,30.35835]
[1777112765635,32.7,77826.75,0.0,-0.3696,0.00014,30.35846]
[1777112770777,32.71,77832.0633,0.0,-0.36886,0.00014,30.34078]
[1777112773165,32.71,77832.1033,0.0,-0.36886,0.00014,30.34077]
[1777112773177,32.71,77832.1033,0.0,-0.36886,0.00014,30.34077]
[1777112773748,32.71,77832.1033,0.0,-0.36887,0.00014,30.34089]
[1777112774998,32.71,77832.1033,0.0,-0.36887,0.00014,30.341]
[1777112775812,32.71,77824.0933,0.0,-0.37003,0.00014,30.36888]
[1777112781381,32.72,77824.42,0.0,-0.37,0.00014,30.36827]
[1777112786889,32.73,77824.6333,0.0,-0.36999,0.00014,30.36816]
[1777112792392,32.73,77825.06,0.0,-0.36994,0.00014,30.36423]
[1777112793975,32.73,77825.06,0.0,-0.36994,0.00014,30.36433]
[1777112794017,32.73,77825.06,0.0,-0.36994,0.00014,30.36433]
[1777112799399,32.74,77819.7833,0.0,-0.37072,0.00014,30.38299]
[1777112804404,32.74,77820.48,0.0,-0.37064,0.00014,30.38105]
[1777112809741,32.75,77821.1,0.0,-0.37057,0.00014,30.37937]
[1777112815409,32.75,77821.5133,0.0,-0.37052,0.00014,30.37841]
[1777112820420,32.76,77824.3533,0.0,-0.37014,0.00014,30.36923]
[1777112826426,32.77,77824.42,0.0,-0.37015,0.00014,30.36957]
[1777112832204,32.77,77824.86,0.0,-0.37011,0.00014,30.36863]
[1777112834872,32.77,77825.71,0.0,-0.36999,0.00014,30.3659]
[1777112840260,32.78,77825.4067,0.0,-0.37006,0.00014,30.36751]
[1777112845295,32.78,77825.1833,0.0,-0.37011,0.00014,30.36874]
[1777112850330,32.79,77824.9167,0.0,-0.37016,0.00014,30.37011]
[1777112855365,32.79,77825.7,0.0,-0.37006,0.00014,30.36492]
[1777112856459,32.8,77825.86,0.0,-0.37004,0.00014,30.36446]
[1777112860400,32.8,77825.86,0.0,-0.37005,0.00014,30.36483]
[1777112866442,32.81,77825.85,0.0,-0.37007,0.00014,30.36541]
[1777112871474,32.81,77822.77,0.0,-0.37053,0.00014,30.37636]
[1777112876479,32.81,77823.5833,0.0,-0.37043,0.00014,30.374]
[1777112881484,32.82,77824.2767,0.0,-0.37034,0.00014,30.37205]
[1777112886489,32.82,77825.63,0.0,-0.37017,0.00014,30.36785]
[1777112892495,32.83,77825.8233,0.0,-0.37016,0.00014,30.36771]
[1777112897500,32.83,77828.0933,0.0,-0.36985,0.00014,30.36036]
[1777112904507,32.84,77830.1567,0.0,-0.36958,0.00014,30.35395]
[1777112909512,32.85,77823.72,0.0,-0.37052,0.00014,30.37639]
[1777112914517,32.85,77826.2667,0.0,-0.37016,0.00014,30.36512]
[1777112919813,32.86,77824.82,0.0,-0.37038,0.00014,30.37055]
[1777112924848,32.86,77822.6467,0.0,-0.37071,0.00014,30.37832]
[1777112932283,32.86,77821.1567,0.0,-0.37093,0.00014,30.3836]
[1777112938541,32.87,77816.64,0.0,-0.3716,0.00014,30.39953]
[1777112944547,32.87,77813.8533,0.0,-0.37201,0.00014,30.40924]
[1777112950553,32.88,77811.9867,0.0,-0.37229,0.00014,30.4158]
[1777112955557,32.88,77809.9733,0.0,-0.37258,0.00014,30.42276]
[1777112960519,32.88,77808.4267,0.0,-0.37281,0.00014,30.42809]
[1777112969036,32.89,77815.8267,0.0,-0.37177,0.00014,30.40367]
[1777112974577,32.89,77815.21,0.0,-0.37186,0.00014,30.40308]
[1777112979582,32.89,77817.5067,0.0,-0.37154,0.00014,30.39559]
[1777112985276,32.9,77819.1567,0.0,-0.37132,0.00014,30.39035]
[1777112990593,32.9,77820.58,0.0,-0.37112,0.00014,30.38584]
[1777112996352,32.9,77819.5133,0.0,-0.37129,0.00014,30.38981]
[1777113001387,32.91,77821.54,0.0,-0.37101,0.00014,30.38325]
[1777113006422,32.91,77823.14,0.0,-0.3708,0.00014,30.37815]
[1777113011457,32.91,77823.8533,0.0,-0.37071,0.00014,30.37606]
[1777113016492,32.92,77829.03,0.0,-0.36998,0.00014,30.3588]
[1777113022534,32.92,77828.94,0.0,-0.37001,0.00014,30.35957]
[1777113027569,32.93,77828.6467,0.0,-0.37007,0.00014,30.36095]
[1777113032604,32.93,77826.8533,0.0,-0.37033,0.00014,30.36445]
[1777113037638,32.93,77828.4133,0.0,-0.37012,0.00014,30.3595]
[1777113040558,32.94,77829.19,0.0,-0.37001,0.00014,30.357]
[1777113045646,32.94,77830.4133,0.0,-0.36986,0.00014,30.35329]
[1777113050654,32.95,77829.1033,0.0,-0.37006,0.00014,30.35814]
[1777113055659,32.95,77829.1233,0.0,-0.37007,0.00014,30.35843]
[1777113060664,32.95,77828.9667,0.0,-0.3701,0.00014,30.35933]
[1777113066670,32.96,77829.23,0.0,-0.37008,0.00014,30.35886]
[1777113071675,32.96,77829.5067,0.0,-0.37006,0.00014,30.35827]
[1777113076680,32.97,77829.7633,0.0,-0.37003,0.00014,30.35775]
[1777113082686,32.97,77830.7667,0.0,-0.36991,0.00014,30.35476]
[1777113087691,32.97,77830.5933,0.0,-0.36994,0.00014,30.35572]
[1777113094031,32.98,77830.91,0.0,-0.36991,0.00014,30.35217]
[1777113097509,32.98,77831.24,0.0,-0.36987,0.00014,30.35119]
[1777113099085,32.98,77832.4033,0.0,-0.36971,0.00014,30.34737]
[1777113099107,32.98,77832.4033,0.0,-0.36971,0.00014,30.34737]
[1777113099234,32.98,77832.4033,0.0,-0.36971,0.00014,30.34737]
[1777113099313,32.98,77832.4033,0.0,-0.36971,0.00014,30.34737]
[1777113099455,32.98,77832.4033,0.0,-0.36971,0.00014,30.34737]
[1777113099607,32.98,77832.4033,0.0,-0.36971,0.00014,30.34737]
[1777113099683,32.98,77832.4033,0.0,-0.36971,0.00014,30.34746]
[1777113100294,32.98,77832.4033,0.0,-0.36971,0.00014,30.34746]
[1777113100511,32.98,77832.4033,0.0,-0.36971,0.00014,30.34746]
[1777113100536,32.98,77832.4033,0.0,-0.3697,0.00014,30.34732]
[1777113101706,32.98,77859.5567,0.0,-0.36584,0.00014,30.25302]
[1777113102232,32.98,77859.5567,0.0,-0.36584,0.00014,30.25302]
[1777113106712,32.98,77847.95,0.0,-0.36747,0.00014,30.29314]
[1777113112162,32.97,77848.6067,0.0,-0.36736,0.00014,30.2902]
[1777113117197,32.96,77848.8,0.0,-0.36731,0.00014,30.28899]
[1777113122232,32.96,77849.6933,0.0,-0.36716,0.00014,30.28536]
[1777113126429,32.96,77849.3433,0.0,-0.3672,0.00014,30.28627]
[1777113126530,32.95,77849.3433,0.0,-0.3672,0.00014,30.28617]
[1777113132302,32.96,77848.19,0.0,-0.36736,0.00014,30.29029]
[1777113137337,32.96,77847.2633,0.0,-0.3675,0.00014,30.29359]
[1777113139051,32.96,77847.18,0.0,-0.36751,0.00014,30.2939]
[1777113139350,32.96,77847.18,0.0,-0.36751,0.00014,30.29391]
[1777113141604,32.96,77847.5333,0.0,-0.36746,0.00014,30.29262]
[1777113147407,32.95,77850.3,0.0,-0.36704,0.00014,30.28232]
[1777113152442,32.94,77849.2533,0.0,-0.36716,0.00014,30.28249]
[1777113157478,32.94,77848.6067,0.0,-0.36724,0.00014,30.28425]
[1777113162512,32.93,77849.6533,0.0,-0.36707,0.00014,30.2801]
[1777113167548,32.93,77851.7067,0.0,-0.36676,0.00014,30.27245]
[1777113172582,32.92,77850.95,0.0,-0.36685,0.00014,30.27464]
[1777113177618,32.92,77850.05,0.0,-0.36696,0.00014,30.27732]
[1777113182653,32.91,77846.2,0.0,-0.36749,0.00014,30.29026]
[1777113186989,32.91,77845.5867,0.0,-0.36756,0.00014,30.29199]
[1777113186995,32.91,77845.5867,0.0,-0.36756,0.00014,30.29199]
[1777113187013,32.91,77845.5867,0.0,-0.36756,0.00014,30.29199]
[1777113187688,32.91,77845.5867,0.0,-0.36756,0.00014,30.29189]
[1777113192723,32.9,77848.2767,0.0,-0.36716,0.00014,30.28192]
[1777113197758,32.9,77849.6567,0.0,-0.36694,0.00014,30.27655]
[1777113202793,32.89,77853.2967,0.0,-0.3664,0.00014,30.26326]
[1777113208824,32.89,77852.9033,0.0,-0.36644,0.00014,30.26405]
[1777113211607,32.88,77853.4267,0.0,-0.36635,0.00014,30.26201]
[1777113215798,32.88,77853.4,0.0,-0.36634,0.00014,30.25882]
[1777113220836,32.87,77852.5667,0.0,-0.36643,0.00014,30.26107]
[1777113226843,32.87,77852.4233,0.0,-0.36643,0.00014,30.26099]
[1777113231848,32.86,77852.0533,0.0,-0.36647,0.00014,30.26181]
[1777113236853,32.86,77852.7333,0.0,-0.36635,0.00014,30.25893]
[1777113241858,32.85,77852.27,0.0,-0.3664,0.00014,30.26009]
[1777113246863,32.85,77852.0033,0.0,-0.36642,0.00014,30.26056]
[1777113247149,32.85,77852.0033,0.0,-0.36642,0.00014,30.26056]
[1777113253870,32.84,77852.6667,0.0,-0.3663,0.00014,30.25757]
[1777113259193,32.83,77853.2867,0.0,-0.36619,0.00014,30.25484]
[1777113264228,32.83,77853.7133,0.0,-0.36612,0.00014,30.25289]
[1777113269263,32.83,77855.0233,0.0,-0.36592,0.00014,30.24784]
[1777113274891,32.82,77854.7333,0.0,-0.36593,0.00014,30.24546]
[1777113279896,32.82,77852.9433,0.0,-0.36617,0.00014,30.25137]
[1777113285374,32.81,77852.7367,0.0,-0.36618,0.00014,30.25158]
[1777113287993,32.81,77851.3933,0.0,-0.36637,0.00014,30.25615]
[1777113288396,32.81,77851.3933,0.0,-0.36637,0.00014,30.25612]
[1777113291806,32.81,77848.5767,0.0,-0.36676,0.00014,30.26595]
[1777113297459,32.81,77842.61,0.0,-0.3676,0.00014,30.28651]
[1777113302494,32.8,77842.18,0.0,-0.36766,0.00014,30.28776]
[1777113307924,32.8,77842.46,0.0,-0.36761,0.00014,30.28652]
[1777113312929,32.8,77842.3667,0.0,-0.36761,0.00014,30.2866]
[1777113318425,32.79,77842.3333,0.0,-0.36761,0.00014,30.28652]
[1777113318789,32.79,77842.3333,0.0,-0.36761,0.00014,30.28652]
[1777113318854,32.79,77842.3333,0.0,-0.3676,0.00014,30.28642]
[1777113319781,32.79,77842.3333,0.0,-0.3676,0.00014,30.28642]
[1777113320071,32.79,77842.3333,0.0,-0.3676,0.00014,30.2863]
[1777113320733,32.79,77842.3333,0.0,-0.3676,0.00014,30.2863]
[1777113320794,32.79,77842.3333,0.0,-0.3676,0.00014,30.28623]
[1777113322090,32.79,77836.2,0.0,-0.36847,0.00014,30.30763]
[1777113322267,32.79,77836.2,0.0,-0.36847,0.00014,30.30763]
[1777113327670,32.79,77831.8233,0.0,-0.3691,0.00014,30.32278]
[1777113332705,32.79,77831.1767,0.0,-0.36918,0.00014,30.322]
[1777113333842,32.79,77831.1767,0.0,-0.36918,0.00014,30.322]
[1777113333977,32.79,77831.1767,0.0,-0.36918,0.00014,30.32199]
[1777113334053,32.79,77831.1767,0.0,-0.36918,0.00014,30.32199]
[1777113334882,32.79,77831.1767,0.0,-0.36918,0.00014,30.32199]
[1777113334903,32.79,77831.1767,0.0,-0.36918,0.00014,30.32199]
[1777113334952,32.79,77830.19,0.0,-0.36933,0.00014,30.32551]
[1777113335642,32.79,77830.19,0.0,-0.36933,0.00014,30.32551]
[1777113340761,32.8,77823.6333,0.0,-0.37029,0.00014,30.34859]
[1777113345631,32.8,77824.2133,0.0,-0.37022,0.00014,30.34697]
[1777113350968,32.81,77822.6533,0.0,-0.37046,0.00014,30.35283]
[1777113351287,32.81,77822.6533,0.0,-0.37046,0.00014,30.35283]
[1777113351841,32.81,77822.6533,0.0,-0.37046,0.00014,30.35292]
[1777113352717,32.81,77822.6533,0.0,-0.37046,0.00014,30.35292]
[1777113352847,32.81,77822.6533,0.0,-0.37046,0.00014,30.35289]
[1777113357535,32.81,77823.7733,0.0,-0.37032,0.00014,30.34942]
[1777113364932,32.82,77825.86,0.0,-0.37004,0.00014,30.343]
[1777113370113,32.83,77827.1,0.0,-0.36988,0.00014,30.33913]
[1777113375944,32.83,77827.88,0.0,-0.36979,0.00014,30.33692]
[1777113376899,32.83,77827.88,0.0,-0.36979,0.00014,30.33711]
[1777113376926,32.83,77827.88,0.0,-0.3698,0.00014,30.33721]
[1777113381999,32.84,77833.96,0.0,-0.36894,0.00014,30.31663]
[1777113387004,32.84,77833.8733,0.0,-0.36897,0.00014,30.31729]
[1777113387846,32.84,77833.8733,0.0,-0.36897,0.00014,30.31729]
[1777113393012,32.85,77834.47,0.0,-0.36889,0.00014,30.31275]
[1777113398164,32.85,77834.67,0.0,-0.36888,0.00014,30.31249]
[1777113404023,32.86,77834.7167,0.0,-0.36889,0.00014,30.31284]
[1777113409028,32.86,77834.5133,0.0,-0.36893,0.00014,30.31396]
[1777113414033,32.87,77834.68,0.0,-0.36893,0.00014,30.3138]
[1777113419038,32.87,77834.72,0.0,-0.36894,0.00014,30.31407]
[1777113424043,32.87,77835.1667,0.0,-0.36889,0.00014,30.31294]
[1777113430049,32.88,77835.1433,0.0,-0.36891,0.00014,30.31351]
[1777113435424,32.88,77835.55,0.0,-0.36887,0.00014,30.31259]
[1777113441061,32.89,77835.56,0.0,-0.36888,0.00014,30.31295]
[1777113446501,32.89,77836.47,0.0,-0.36877,0.00014,30.3103]
[1777113452074,32.9,77836.8633,0.0,-0.36872,0.00014,30.30637]
[1777113457578,32.9,77836.8667,0.0,-0.36874,0.00014,30.30685]
[1777113463085,32.91,77837.0067,0.0,-0.36873,0.00014,30.30677]
[1777113467477,32.91,77837.07,0.0,-0.36873,0.00014,30.30687]
[1777113469075,32.91,77837.07,0.0,-0.36874,0.00014,30.30695]
[1777113473613,32.92,77841.06,0.0,-0.36819,0.00014,30.2936]
[1777113478725,32.92,77838.1533,0.0,-0.36862,0.00014,30.30416]
[1777113484110,32.93,77838.1033,0.0,-0.36864,0.00014,30.30473]
[1777113493115,32.93,77836.93,0.0,-0.36883,0.00014,30.30947]
[1777113498120,32.94,77836.5533,0.0,-0.3689,0.00014,30.31114]
[1777113498745,32.94,77836.5533,0.0,-0.3689,0.00014,30.31114]
[1777113503901,32.94,77831.5867,0.0,-0.36962,0.00014,30.32858]
[1777113509943,32.95,77830.7033,0.0,-0.36976,0.00014,30.33195]
[1777113515988,32.95,77831.01,0.0,-0.36972,0.00014,30.32828]
[1777113521022,32.95,77831.3867,0.0,-0.36968,0.00014,30.32729]
[1777113526059,32.96,77831.0133,0.0,-0.36974,0.00014,30.32885]
[1777113531093,32.96,77831.0167,0.0,-0.36975,0.00014,30.32912]
[1777113536129,32.96,77831.56,0.0,-0.36969,0.00014,30.32755]
[1777113541164,32.97,77828.6467,0.0,-0.37011,0.00014,30.33776]
[1777113546187,32.97,77822.05,0.0,-0.37106,0.00014,30.36034]
[1777113549190,32.97,77837.6467,0.0,-0.36884,0.00014,30.30727]
[1777113550038,32.97,77837.6467,0.0,-0.36884,0.00014,30.30727]
[1777113550647,32.97,77837.6467,0.0,-0.36884,0.00014,30.30734]
[1777113556200,32.97,77837.8533,0.0,-0.36883,0.00014,30.30697]
[1777113556205,32.97,77837.8533,0.0,-0.36883,0.00014,30.30697]
[1777113561205,32.98,77838.4467,0.0,-0.36876,0.00014,30.30528]
[1777113566210,32.98,77838.6633,0.0,-0.36874,0.00014,30.30489]
[1777113568972,32.98,77838.7967,0.0,-0.36872,0.00014,30.3045]
[1777113574218,32.99,77838.7567,0.0,-0.36874,0.00014,30.30216]
[1777113579223,32.99,77838.2333,0.0,-0.36882,0.00014,30.30431]
[1777113585229,33.0,77838.34,0.0,-0.36882,0.00014,30.30435]
[1777113587326,33.0,77838.4333,0.0,-0.36882,0.00014,30.30416]
[1777113593237,33.0,77838.61,0.0,-0.36881,0.00014,30.30396]
[1777113594092,33.0,77838.61,0.0,-0.36881,0.00014,30.30396]
[1777113596773,33.0,77838.3467,0.0,-0.36885,0.00014,30.30507]
[1777113601161,33.01,77838.44,0.0,-0.36885,0.00014,30.30502]
[1777113602206,33.01,77838.44,0.0,-0.36885,0.00014,30.30508]
[1777113602652,33.01,77838.44,0.0,-0.36885,0.00014,30.30515]
[1777113603317,33.01,77838.44,0.0,-0.36885,0.00014,30.30521]
[1777113605882,33.01,77838.78,0.0,-0.3688,0.00014,30.30399]
[1777113611656,33.01,77838.4133,0.0,-0.36887,0.00014,30.30562]
[1777113616691,33.02,77838.3833,0.0,-0.36889,0.00014,30.30604]
[1777113621725,33.02,77836.6567,0.0,-0.36914,0.00014,30.31227]
[1777113626760,33.02,77836.6667,0.0,-0.36915,0.00014,30.31254]
[1777113631796,33.03,77836.2333,0.0,-0.36922,0.00014,30.31133]
[1777113634727,33.03,77835.7767,0.0,-0.36928,0.00014,30.31301]
[1777113637618,33.03,77835.6267,0.0,-0.3693,0.00014,30.31351]
[1777113640153,33.03,77835.38,0.0,-0.36934,0.00014,30.31436]
[1777113646290,33.03,77828.5167,0.0,-0.37033,0.00014,30.33803]
[1777113651936,33.03,77828.1933,0.0,-0.37038,0.00014,30.33936]
[1777113656705,33.03,77829.17,0.0,-0.37025,0.00014,30.33619]
[1777113656847,33.03,77829.17,0.0,-0.37025,0.00014,30.33619]
[1777113656873,33.03,77829.17,0.0,-0.37025,0.00014,30.33619]
[1777113657128,33.03,77829.17,0.0,-0.37025,0.00014,30.33619]
[1777113657186,33.03,77829.17,0.0,-0.37025,0.00014,30.33623]
[1777113663308,33.04,77820.4367,0.0,-0.3715,0.00014,30.36602]
[1777113667549,33.04,77819.74,0.0,-0.37161,0.00014,30.36852]
[1777113673085,33.04,77818.5833,0.0,-0.37178,0.00014,30.37262]
[1777113678323,33.04,77817.2533,0.0,-0.37198,0.00014,30.37725]
[1777113684333,33.05,77815.5367,0.0,-0.37223,0.00014,30.38317]
[1777113690204,33.05,77813.6967,0.0,-0.3725,0.00014,30.38947]
[1777113695239,33.05,77808.3633,0.0,-0.37325,0.00014,30.40431]
[1777113700274,33.05,77808.12,0.0,-0.37329,0.00014,30.40517]
[1777113705309,33.05,77807.52,0.0,-0.37338,0.00014,30.40721]
[1777113710344,33.05,77806.7833,0.0,-0.37348,0.00014,30.4097]
[1777113715378,33.05,77807.3433,0.0,-0.37341,0.00014,30.40789]
[1777113720397,33.05,77809.2667,0.0,-0.37313,0.00014,30.40157]
[1777113726403,33.05,77809.5333,0.0,-0.3731,0.00014,30.40078]
[1777113728371,33.05,77812.1067,0.0,-0.37273,0.00014,30.39225]
[1777113733411,33.06,77817.28,0.0,-0.372,0.00014,30.37516]
[1777113738416,33.06,77818.7167,0.0,-0.3718,0.00014,30.37051]
[1777113743421,33.06,77816.3233,0.0,-0.37215,0.00014,30.37869]
[1777113749427,33.06,77815.4867,0.0,-0.37228,0.00014,30.38165]
[1777113752840,33.06,77814.12,0.0,-0.37246,0.00014,30.3833]
[1777113753264,33.06,77814.12,0.0,-0.37246,0.00014,30.3833]
[1777113754019,33.06,77814.12,0.0,-0.37246,0.00014,30.38333]
[1777113755265,33.06,77814.12,0.0,-0.37247,0.00014,30.38335]
[1777113756434,33.06,77796.8467,0.0,-0.37493,0.00014,30.44031]
[1777113761701,33.06,77796.6433,0.0,-0.37496,0.00014,30.44089]
[1777113764026,33.06,77796.5733,0.0,-0.37496,0.00014,30.44111]
[1777113769757,33.06,77792.7067,0.0,-0.37551,0.00014,30.45356]
[1777113774792,33.06,77792.3033,0.0,-0.37556,0.00014,30.45476]
[1777113780459,33.06,77791.5633,0.0,-0.37567,0.00014,30.45705]
[1777113785870,33.05,77791.3367,0.0,-0.37569,0.00014,30.45765]
[1777113790905,33.05,77792.2033,0.0,-0.37557,0.00014,30.45472]
[1777113793167,33.05,77791.9833,0.0,-0.3756,0.00014,30.45542]
[1777113793247,33.05,77791.9833,0.0,-0.3756,0.00014,30.45542]
[1777113793355,33.05,77791.9833,0.0,-0.3756,0.00014,30.45542]
[1777113793400,33.05,77791.9833,0.0,-0.3756,0.00014,30.45542]
[1777113793414,33.05,77791.9833,0.0,-0.3756,0.00014,30.45542]
[1777113793425,33.05,77791.9833,0.0,-0.3756,0.00014,30.45542]
[1777113793481,33.05,77791.9833,0.0,-0.37559,0.00014,30.45539]
[1777113793605,33.05,77791.9833,0.0,-0.37559,0.00014,30.45539]
[1777113795940,33.05,77777.9933,0.0,-0.37759,0.00014,30.50032]
[1777113798298,33.05,77773.47,0.0,-0.37824,0.00014,30.51466]
[1777113798930,33.05,77773.47,0.0,-0.37824,0.00014,30.5146]
[1777113799243,33.05,77773.47,0.0,-0.37824,0.00014,30.5146]
[1777113799639,33.05,77773.47,0.0,-0.37823,0.00014,30.51454]
[1777113800887,33.05,77773.47,0.0,-0.37823,0.00014,30.5145]
[1777113801154,33.05,77773.47,0.0,-0.37823,0.00014,30.5145]
[1777113801296,33.05,77773.47,0.0,-0.37823,0.00014,30.5145]
[1777113802152,33.05,77773.47,0.0,-0.37823,0.00014,30.51447]
[1777113802324,33.05,77773.47,0.0,-0.37823,0.00014,30.51447]
[1777113802989,33.05,77788.58,0.0,-0.37606,0.00014,30.46598]
[1777113808098,33.05,77788.8333,0.0,-0.37602,0.00014,30.46505]
[1777113810030,33.05,77788.2133,0.0,-0.37611,0.00014,30.467]
[1777113814066,33.04,77788.42,0.0,-0.37607,0.00014,30.46329]
[1777113820500,33.04,77785.5933,0.0,-0.37646,0.00014,30.47217]
[1777113826150,33.04,77785.4933,0.0,-0.37647,0.00014,30.4723]
[1777113831511,33.04,77784.4767,0.0,-0.37661,0.00014,30.47541]
[1777113837517,33.03,77784.29,0.0,-0.37663,0.00014,30.4758]
[1777113843269,33.03,77784.2467,0.0,-0.37662,0.00014,30.47574]
[1777113848304,33.03,77786.3333,0.0,-0.37632,0.00014,30.46886]
[1777113853533,33.03,77787.4733,0.0,-0.37615,0.00014,30.46503]
[1777113859381,33.03,77788.7267,0.0,-0.37597,0.00014,30.46082]
[1777113864416,33.02,77789.35,0.0,-0.37587,0.00014,30.45869]
[1777113869451,33.02,77789.6333,0.0,-0.37583,0.00014,30.45766]
[1777113874554,33.02,77790.9933,0.0,-0.37562,0.00014,30.45019]
[1777113880528,33.02,77791.9967,0.0,-0.37547,0.00014,30.44682]
[1777113885563,33.02,77792.96,0.0,-0.37533,0.00014,30.44361]
[1777113887918,33.02,77793.5533,0.0,-0.37525,0.00014,30.44165]
[1777113888044,33.02,77793.5533,0.0,-0.37525,0.00014,30.44165]
[1777113890594,33.02,77800.0033,0.0,-0.37432,0.00014,30.42053]
[1777113896576,33.02,77801.22,0.0,-0.37415,0.00014,30.41655]
[1777113902582,33.02,77800.64,0.0,-0.37423,0.00014,30.41847]
[1777113907587,33.02,77801.2433,0.0,-0.37415,0.00014,30.4165]
[1777113912592,33.02,77800.62,0.0,-0.37424,0.00014,30.41856]
[1777113917597,33.02,77800.1367,0.0,-0.37431,0.00014,30.42016]
[1777113922602,33.02,77799.8367,0.0,-0.37435,0.00014,30.42115]
[1777113922787,33.02,77799.8367,0.0,-0.37435,0.00014,30.42115]
[1777113929609,33.02,77812.5233,0.0,-0.37254,0.00014,30.37933]
[1777113933130,33.02,77812.0667,0.0,-0.3726,0.00014,30.37797]
[1777113938618,33.03,77812.0667,0.0,-0.37261,0.00014,30.37813]
[1777113944624,33.03,77811.9867,0.0,-0.37263,0.00014,30.37856]
[1777113950011,33.03,77812.57,0.0,-0.37255,0.00014,30.37678]
[1777113955046,33.03,77813.05,0.0,-0.37249,0.00014,30.37532]
[1777113960640,33.03,77813.6433,0.0,-0.37241,0.00014,30.37348]
[1777113965645,33.03,77813.8633,0.0,-0.37238,0.00014,30.37289]
[1777113971158,33.04,77813.92,0.0,-0.37238,0.00014,30.37288]
[1777113977200,33.04,77813.66,0.0,-0.37242,0.00014,30.37392]
[1777113982662,33.04,77813.6133,0.0,-0.37244,0.00014,30.37422]
[1777113988668,33.04,77813.4733,0.0,-0.37246,0.00014,30.37485]
[1777113989789,33.04,77813.4733,0.0,-0.37246,0.00014,30.37488]
[1777113993312,33.04,77803.3433,0.0,-0.3739,0.00014,30.40553]
[1777113998346,33.04,77807.72,0.0,-0.37328,0.00014,30.39113]
[1777114003164,33.04,77808.1333,0.0,-0.37322,0.00014,30.38981]
[1777114004413,33.04,77808.1333,0.0,-0.37322,0.00014,30.38984]
[1777114010180,33.05,77807.8833,0.0,-0.37326,0.00014,30.39076]
[1777114011573,33.05,77807.8833,0.0,-0.37326,0.00014,30.39077]
[1777114016696,33.05,77808.6133,0.0,-0.37316,0.00014,30.38844]
[1777114020100,33.05,77808.6467,0.0,-0.37316,0.00014,30.38838]
[1777114024172,33.05,77808.06,0.0,-0.37324,0.00014,30.39038]
[1777114024742,33.05,77808.06,0.0,-0.37324,0.00014,30.3904]
[1777114027550,33.05,77798.8767,0.0,-0.37456,0.00014,30.42065]
[1777114028126,33.05,77798.8767,0.0,-0.37456,0.00014,30.42065]
[1777114033592,33.05,77794.1633,0.0,-0.37523,0.00014,30.43598]
[1777114038627,33.05,77793.84,0.0,-0.37527,0.00014,30.43695]
[1777114043662,33.04,77791.0233,0.0,-0.37567,0.00014,30.44601]
[1777114048728,33.04,77789.7067,0.0,-0.37585,0.00014,30.45016]
[1777114054734,33.04,77789.2733,0.0,-0.3759,0.00014,30.44846]
[1777114059739,33.04,77787.12,0.0,-0.3762,0.00014,30.4553]
[1777114066417,33.04,77787.1367,0.0,-0.3762,0.00014,30.45516]
[1777114067517,33.04,77787.1367,0.0,-0.37619,0.00014,30.45505]
[1777114072752,33.04,77785.32,0.0,-0.37645,0.00014,30.46075]
[1777114077757,33.03,77778.4967,0.0,-0.37742,0.00014,30.48247]
[1777114082762,33.03,77776.5,0.0,-0.37769,0.00014,30.48863]
[1777114087766,33.03,77775.49,0.0,-0.37783,0.00014,30.49161]
[1777114087769,33.03,77775.49,0.0,-0.37783,0.00014,30.49161]
[1777114090711,33.03,77773.2167,0.0,-0.37815,0.00014,30.49875]
[1777114091895,33.02,77771.8533,0.0,-0.37834,0.00014,30.50298]
[1777114093948,33.02,77772.0,0.0,-0.37832,0.00014,30.5024]
[1777114096020,33.02,77772.75,0.0,-0.3782,0.00014,30.49991]
[1777114103077,33.02,77773.79,0.0,-0.37804,0.00014,30.4962]
[1777114109118,33.01,77775.01,0.0,-0.37785,0.00014,30.49203]
[1777114113446,33.01,77775.5133,0.0,-0.37777,0.00014,30.48733]
[1777114113600,33.01,77775.5133,0.0,-0.37777,0.00014,30.48733]
[1777114119189,33.01,77768.2,0.0,-0.3788,0.00014,30.51019]
[1777114125233,33.0,77767.4333,0.0,-0.3789,0.00014,30.51227]
[1777114130270,33.0,77767.2967,0.0,-0.3789,0.00014,30.5124]
[1777114133176,33.0,77766.6,0.0,-0.379,0.00014,30.51449]
[1777114135225,33.0,77766.6233,0.0,-0.37899,0.00014,30.51429]
[1777114140340,32.99,77767.59,0.0,-0.37884,0.00014,30.51089]
[1777114145825,32.99,77768.2233,0.0,-0.37874,0.00014,30.50861]
[1777114151419,32.98,77768.9367,0.0,-0.37862,0.00014,30.50602]
[1777114158468,32.98,77769.09,0.0,-0.37858,0.00014,30.50517]
[1777114163843,32.98,77769.9167,0.0,-0.37845,0.00014,30.50229]
[1777114169545,32.97,77770.1167,0.0,-0.37841,0.00014,30.50136]
[1777114174854,32.97,77770.5,0.0,-0.37834,0.00014,30.49694]
[1777114179727,32.97,77771.3467,0.0,-0.37821,0.00014,30.49405]
[1777114180795,32.97,77771.3467,0.0,-0.37821,0.00014,30.49401]
[1777114184353,32.96,77770.8667,0.0,-0.37827,0.00014,30.49537]
[1777114189869,32.96,77770.2333,0.0,-0.37835,0.00014,30.49711]
[1777114195875,32.96,77770.2133,0.0,-0.37834,0.00014,30.49689]
[1777114200880,32.95,77770.2533,0.0,-0.37833,0.00014,30.49654]
[1777114206804,32.95,77770.5833,0.0,-0.37827,0.00014,30.49522]
[1777114212565,32.95,77771.1267,0.0,-0.37818,0.00014,30.49331]
[1777114217881,32.94,77771.3033,0.0,-0.37815,0.00014,30.49245]
[1777114221645,32.94,77771.5,0.0,-0.37811,0.00014,30.4917]
[1777114226906,32.94,77771.5267,0.0,-0.3781,0.00014,30.49136]
[1777114227972,32.94,77771.5267,0.0,-0.3781,0.00014,30.49136]
[1777114234914,32.94,77771.2367,0.0,-0.37812,0.00014,30.489]
[1777114238558,32.93,77771.0667,0.0,-0.37814,0.00014,30.48942]
[1777114244458,32.93,77772.0033,0.0,-0.378,0.00014,30.48627]
[1777114253933,32.93,77771.5333,0.0,-0.37805,0.00014,30.48731]
[1777114260175,32.92,77770.8867,0.0,-0.37813,0.00014,30.48913]
[1777114260942,32.92,77770.8867,0.0,-0.37813,0.00014,30.48913]
[1777114267947,32.92,77769.7767,0.0,-0.37828,0.00014,30.49235]
[1777114273266,32.92,77770.98,0.0,-0.37809,0.00014,30.48827]
[1777114273956,32.92,77770.98,0.0,-0.37809,0.00014,30.48827]
[1777114281322,32.91,77770.6033,0.0,-0.37814,0.00014,30.48917]
[1777114283341,32.91,77770.6033,0.0,-0.37813,0.00014,30.48913]
[1777114284624,32.91,77770.6033,0.0,-0.37813,0.00014,30.48909]
[1777114290023,32.91,77769.9833,0.0,-0.37821,0.00014,30.49084]
[1777114293409,32.91,77777.9033,0.0,-0.37706,0.00014,30.46236]
[1777114299451,32.91,77778.98,0.0,-0.3769,0.00014,30.45876]
[1777114303617,32.9,77780.3333,0.0,-0.3767,0.00014,30.45434]
[1777114303881,32.9,77780.3333,0.0,-0.3767,0.00014,30.45434]
[1777114309520,32.9,77781.2267,0.0,-0.37657,0.00014,30.45133]
[1777114314556,32.9,77781.2333,0.0,-0.37656,0.00014,30.45123]
[1777114319591,32.9,77781.8467,0.0,-0.37647,0.00014,30.44918]
[1777114328655,32.9,77781.9933,0.0,-0.37645,0.00014,30.44858]
[1777114332174,32.9,77782.6967,0.0,-0.37635,0.00014,30.44629]
[1777114333442,32.9,77782.6967,0.0,-0.37634,0.00014,30.44625]
[1777114334744,32.9,77782.6967,0.0,-0.37634,0.00014,30.44624]
[1777114335974,32.9,77782.6967,0.0,-0.37634,0.00014,30.44623]
[1777114342023,32.9,77783.1633,0.0,-0.37627,0.00014,30.44464]
[1777114347028,32.9,77783.5033,0.0,-0.37622,0.00014,30.44349]
[1777114352827,32.9,77783.72,0.0,-0.37618,0.00014,30.43977]
[1777114357861,32.9,77786.78,0.0,-0.37574,0.00014,30.4298]
[1777114362897,32.9,77784.3033,0.0,-0.37609,0.00014,30.43784]
[1777114367948,32.9,77783.4733,0.0,-0.37621,0.00014,30.4405]
[1777114374058,32.89,77780.6333,0.0,-0.37662,0.00014,30.4496]
[1777114375020,32.89,77780.6333,0.0,-0.37662,0.00014,30.4496]
[1777114381027,32.89,77780.5533,0.0,-0.37662,0.00014,30.44975]
[1777114381624,32.89,77780.5533,0.0,-0.37662,0.00014,30.44975]
[1777114381758,32.89,77780.5533,0.0,-0.37662,0.00014,30.44975]
[1777114382697,32.89,77780.5533,0.0,-0.37662,0.00014,30.44974]
[1777114388072,32.89,77776.1567,0.0,-0.37725,0.00014,30.46381]
[1777114389117,32.89,77776.1567,0.0,-0.37725,0.00014,30.46381]
[1777114395079,32.89,77775.44,0.0,-0.37735,0.00014,30.46595]
[1777114400084,32.89,77774.7767,0.0,-0.37744,0.00014,30.46796]
[1777114403344,32.89,77774.7867,0.0,-0.37744,0.00014,30.4679]
[1777114403349,32.89,77774.7867,0.0,-0.37744,0.00014,30.4679]
[1777114404364,32.89,77774.7867,0.0,-0.37743,0.00014,30.46783]
[1777114410094,32.89,77772.1367,0.0,-0.37781,0.00014,30.47618]
[1777114418102,32.88,77771.5467,0.0,-0.37787,0.00014,30.47486]
[1777114423107,32.88,77769.31,0.0,-0.37819,0.00014,30.48185]
[1777114428356,32.88,77769.5567,0.0,-0.37815,0.00014,30.48086]
[1777114436120,32.87,77769.05,0.0,-0.37821,0.00014,30.48224]
[1777114441447,32.87,77769.1167,0.0,-0.37819,0.00014,30.48182]
[1777114446482,32.87,77769.0033,0.0,-0.3782,0.00014,30.48201]
[1777114451061,32.87,77769.5333,0.0,-0.37812,0.00014,30.48026]
[1777114451202,32.87,77769.5333,0.0,-0.37812,0.00014,30.48019]
[1777114451781,32.87,77769.5333,0.0,-0.37812,0.00014,30.48019]
[1777114451798,32.87,77769.5333,0.0,-0.37812,0.00014,30.48019]
[1777114452124,32.87,77769.5333,0.0,-0.37812,0.00014,30.48019]
[1777114452683,32.87,77770.2267,0.0,-0.37802,0.00014,30.47794]
[1777114453531,32.87,77787.0767,0.0,-0.37559,0.00014,30.42345]
[1777114455139,32.87,77795.6467,0.0,-0.37436,0.00014,30.39532]
[1777114455374,32.87,77795.6467,0.0,-0.37436,0.00014,30.39532]
[1777114456377,32.87,77795.6467,0.0,-0.37436,0.00014,30.39534]
[1777114460915,32.87,77796.06,0.0,-0.3743,0.00014,30.39406]
[1777114466859,32.87,77792.5433,0.0,-0.37482,0.00014,30.40578]
[1777114472664,32.87,77791.7767,0.0,-0.37492,0.00014,30.40542]
[1777114478162,32.87,77787.6333,0.0,-0.37552,0.00014,30.41905]
[1777114483190,32.87,77786.43,0.0,-0.37569,0.00014,30.42299]
[1777114488776,32.87,77779.3,0.0,-0.37672,0.00014,30.44612]
[1777114491635,32.87,77778.4333,0.0,-0.37684,0.00014,30.44889]
[1777114499183,32.87,77776.4267,0.0,-0.37712,0.00014,30.45524]
[1777114504188,32.87,77774.6533,0.0,-0.37737,0.00014,30.46085]
[1777114510194,32.87,77774.62,0.0,-0.37737,0.00014,30.46083]
[1777114515965,32.87,77774.2733,0.0,-0.37742,0.00014,30.46182]
[1777114521205,32.86,77774.3867,0.0,-0.3774,0.00014,30.46134]
[1777114526210,32.86,77775.2533,0.0,-0.37727,0.00014,30.45844]
[1777114532216,32.86,77776.9333,0.0,-0.37701,0.00014,30.44995]
[1777114538222,32.86,77778.03,0.0,-0.37685,0.00014,30.44632]
[1777114544163,32.86,77778.03,0.0,-0.37685,0.00014,30.44625]
[1777114551211,32.86,77779.18,0.0,-0.37668,0.00014,30.44245]
[1777114556596,32.86,77779.7467,0.0,-0.3766,0.00014,30.44058]
[1777114567063,32.86,77779.5367,0.0,-0.37663,0.00014,30.44123]
[1777114568325,32.86,77780.3667,0.0,-0.3765,0.00014,30.43845]
[1777114574258,32.86,77783.07,0.0,-0.37611,0.00014,30.42963]
[1777114579263,32.86,77785.3133,0.0,-0.37579,0.00014,30.42233]
[1777114582684,32.86,77784.5467,0.0,-0.3759,0.00014,30.42484]
[1777114589273,32.86,77784.31,0.0,-0.37593,0.00014,30.42561]
[1777114590778,32.86,77784.31,0.0,-0.37593,0.00014,30.42561]
[1777114591616,32.86,77784.31,0.0,-0.37593,0.00014,30.42562]
[1777114594962,32.86,77784.9067,0.0,-0.37584,0.00014,30.42071]
[1777114600284,32.86,77786.6667,0.0,-0.37559,0.00014,30.41499]
[1777114601966,32.86,77786.6667,0.0,-0.37559,0.00014,30.41499]
[1777114602796,32.86,77786.6667,0.0,-0.37559,0.00014,30.415]
[1777114606067,32.86,77785.5267,0.0,-0.37575,0.00014,30.41873]
[1777114606861,32.86,77785.5267,0.0,-0.37575,0.00014,30.41873]
[1777114612321,32.86,77785.8933,0.0,-0.3757,0.00014,30.41757]
[1777114614200,32.86,77785.29,0.0,-0.37579,0.00014,30.41954]
[1777114620304,32.86,77783.6067,0.0,-0.37603,0.00014,30.42503]
[1777114625732,32.86,77782.6267,0.0,-0.37617,0.00014,30.42821]
[1777114630901,32.86,77780.5233,0.0,-0.37647,0.00014,30.43502]
[1777114636320,32.86,77781.1633,0.0,-0.37638,0.00014,30.43289]
[1777114636867,32.86,77781.1633,0.0,-0.37638,0.00014,30.43289]
[1777114642326,32.86,77783.17,0.0,-0.37609,0.00014,30.42635]
[1777114647331,32.86,77783.7533,0.0,-0.376,0.00014,30.42445]
[1777114648689,32.86,77783.7533,0.0,-0.376,0.00014,30.42445]
[1777114651927,32.86,77782.44,0.0,-0.37618,0.00014,30.42576]
[1777114658342,32.86,77784.0533,0.0,-0.37595,0.00014,30.4205]
[1777114663998,32.86,77783.1167,0.0,-0.37609,0.00014,30.42354]
[1777114664457,32.86,77783.1167,0.0,-0.37609,0.00014,30.42354]
[1777114666322,32.86,77781.7867,0.0,-0.37628,0.00014,30.42787]
[1777114672054,32.86,77782.9367,0.0,-0.37611,0.00014,30.42411]
[1777114681366,32.86,77785.3533,0.0,-0.37576,0.00014,30.41626]
[1777114686372,32.86,77783.27,0.0,-0.37606,0.00014,30.42306]
[1777114692195,32.86,77781.6833,0.0,-0.37629,0.00014,30.42821]
[1777114695895,32.86,77782.0267,0.0,-0.37624,0.00014,30.42708]
[1777114701258,32.86,77782.2067,0.0,-0.37622,0.00014,30.42648]
[1777114706293,32.86,77783.35,0.0,-0.37605,0.00014,30.42276]
[1777114707393,32.86,77783.6867,0.0,-0.376,0.00014,30.42166]
[1777114711397,32.86,77784.28,0.0,-0.37591,0.00014,30.41676]
[1777114713248,32.86,77784.2767,0.0,-0.37591,0.00014,30.41677]
[1777114713473,32.86,77784.2767,0.0,-0.37591,0.00014,30.41678]
[1777114713522,32.86,77784.2767,0.0,-0.37591,0.00014,30.41678]
[1777114716402,32.86,77766.8,0.0,-0.37843,0.00014,30.4731]
[1777114722405,32.85,77766.45,0.0,-0.37847,0.00014,30.47401]
[1777114727413,32.85,77765.7433,0.0,-0.37856,0.00014,30.4761]
[1777114731697,32.85,77763.3833,0.0,-0.3789,0.00014,30.48346]
[1777114737235,32.85,77764.05,0.0,-0.3788,0.00014,30.48116]
[1777114738880,32.85,77763.8933,0.0,-0.37882,0.00014,30.48158]
[1777114744435,32.84,77764.3,0.0,-0.37875,0.00014,30.48007]
[1777114749440,32.84,77763.9467,0.0,-0.37879,0.00014,30.48101]
[1777114755855,32.84,77764.5533,0.0,-0.3787,0.00014,30.47897]
[1777114757850,32.84,77766.33,0.0,-0.37844,0.00014,30.47313]
[1777114759450,32.84,77776.26,0.0,-0.377,0.00014,30.44119]
[1777114759906,32.84,77776.26,0.0,-0.377,0.00014,30.44119]
[1777114759926,32.84,77776.26,0.0,-0.377,0.00014,30.44118]
[1777114764027,32.84,77777.7067,0.0,-0.37679,0.00014,30.43652]
[1777114764031,32.84,77777.7067,0.0,-0.37679,0.00014,30.43652]
[1777114764129,32.84,77777.7067,0.0,-0.37679,0.00014,30.43653]
[1777114767779,32.84,77777.7067,0.0,-0.37679,0.00014,30.4365]
[1777114772271,32.84,77778.91,0.0,-0.37662,0.00014,30.43258]
[1777114774335,32.84,77779.3,0.0,-0.37655,0.00014,30.42834]
[1777114776399,32.84,77779.48,0.0,-0.37652,0.00014,30.42774]
[1777114785846,32.84,77780.9433,0.0,-0.37631,0.00014,30.42296]
[1777114791480,32.84,77780.18,0.0,-0.37642,0.00014,30.42543]
[1777114797486,32.83,77774.7467,0.0,-0.3772,0.00014,30.44296]
[1777114802965,32.83,77774.8267,0.0,-0.37719,0.00014,30.44262]
[1777114808022,32.83,77774.7033,0.0,-0.3772,0.00014,30.44295]
[1777114813056,32.83,77772.3,0.0,-0.37755,0.00014,30.45062]
[1777114814241,32.83,77772.3,0.0,-0.37755,0.00014,30.45062]
[1777114819669,32.83,77771.6267,0.0,-0.37764,0.00014,30.45269]
[1777114820106,32.83,77771.6267,0.0,-0.37764,0.00014,30.45265]
[1777114825141,32.83,77768.0667,0.0,-0.37815,0.00014,30.46408]
[1777114830176,32.83,77767.4433,0.0,-0.37824,0.00014,30.46606]
[1777114835211,32.83,77765.6767,0.0,-0.37849,0.00014,30.46872]
[1777114840246,32.83,77764.5833,0.0,-0.37865,0.00014,30.47217]
[1777114845282,32.83,77762.2333,0.0,-0.37898,0.00014,30.47961]
[1777114850539,32.83,77759.4867,0.0,-0.37938,0.00014,30.48824]
[1777114856545,32.83,77758.11,0.0,-0.37957,0.00014,30.49249]
[1777114862405,32.82,77757.8267,0.0,-0.37961,0.00014,30.49326]
[1777114867556,32.82,77758.2333,0.0,-0.37955,0.00014,30.49188]
[1777114873482,32.82,77758.52,0.0,-0.3795,0.00014,30.49087]
[1777114878517,32.82,77758.5167,0.0,-0.3795,0.00014,30.49079]
[1777114881148,32.82,77758.7833,0.0,-0.37946,0.00014,30.48991]
[1777114886573,32.82,77756.5167,0.0,-0.37978,0.00014,30.49705]
[1777114892581,32.82,77756.56,0.0,-0.37977,0.00014,30.49394]
[1777114896209,32.82,77755.4067,0.0,-0.37993,0.00014,30.49758]
[1777114900042,32.82,77755.03,0.0,-0.37999,0.00014,30.49888]
[1777114906595,32.82,77755.5033,0.0,-0.37992,0.00014,30.49737]
[1777114912601,32.82,77755.9533,0.0,-0.37985,0.00014,30.49582]
[1777114913773,32.82,77755.9533,0.0,-0.37985,0.00014,30.49582]
[1777114913979,32.82,77755.9533,0.0,-0.37985,0.00014,30.49582]
[1777114919608,32.82,77754.2,0.0,-0.38012,0.00014,30.50161]
[1777114924613,32.83,77755.91,0.0,-0.37988,0.00014,30.49651]
[1777114930619,32.83,77756.24,0.0,-0.37985,0.00014,30.49583]
[1777114935915,32.84,77756.2533,0.0,-0.37986,0.00014,30.49615]
[1777114940951,32.84,77756.6433,0.0,-0.37982,0.00014,30.49522]
[1777114943331,32.84,77756.9233,0.0,-0.37978,0.00014,30.4944]
[1777114946818,32.84,77758.4767,0.0,-0.37956,0.00014,30.4895]
[1777114951718,32.84,77757.9933,0.0,-0.37963,0.00014,30.48829]
[1777114955413,32.84,77758.64,0.0,-0.37953,0.00014,30.48619]
[1777114959077,32.84,77766.8533,0.0,-0.37834,0.00014,30.46002]
[1777114962432,32.84,77765.2667,0.0,-0.37857,0.00014,30.46507]
[1777114967655,32.84,77763.6333,0.0,-0.3788,0.00014,30.47022]
[1777114973175,32.84,77762.0167,0.0,-0.37903,0.00014,30.47529]
[1777114978667,32.84,77758.3667,0.0,-0.37956,0.00014,30.48676]
[1777114983672,32.84,77757.8533,0.0,-0.37963,0.00014,30.48829]
[1777114989288,32.84,77757.7867,0.0,-0.37963,0.00014,30.48837]
[1777114994687,32.83,77757.66,0.0,-0.37965,0.00014,30.48867]
[1777114997055,32.83,77756.4833,0.0,-0.37981,0.00014,30.49234]
[1777115002393,32.83,77756.6033,0.0,-0.37979,0.00014,30.49183]
[1777115006177,32.83,77757.2167,0.0,-0.3797,0.00014,30.48983]
[1777115011456,32.83,77757.4967,0.0,-0.37965,0.00014,30.48586]
[1777115016491,32.83,77757.5233,0.0,-0.37964,0.00014,30.48568]
[1777115022443,32.83,77757.2167,0.0,-0.37968,0.00014,30.48659]
[1777115027568,32.83,77757.3767,0.0,-0.37965,0.00014,30.48593]
[1777115032725,32.82,77757.3633,0.0,-0.37965,0.00014,30.48587]
[1777115038646,32.82,77757.3867,0.0,-0.37964,0.00014,30.48568]
[1777115038991,32.82,77757.3867,0.0,-0.37964,0.00014,30.48568]
[1777115039797,32.82,77757.3867,0.0,-0.37964,0.00014,30.48566]
[1777115045434,32.83,77757.0433,0.0,-0.3797,0.00014,30.48707]
[1777115045523,32.83,77757.0433,0.0,-0.3797,0.00014,30.48707]
[1777115047882,32.83,77756.6667,0.0,-0.37977,0.00014,30.4886]
[1777115050881,32.83,77756.2633,0.0,-0.37984,0.00014,30.49013]
[1777115056749,32.83,77756.8167,0.0,-0.37976,0.00014,30.48833]
[1777115056973,32.83,77756.8167,0.0,-0.37976,0.00014,30.48833]
[1777115060753,32.83,77765.8,0.0,-0.37845,0.00014,30.45974]
[1777115060866,32.83,77765.8,0.0,-0.37845,0.00014,30.45974]
[1777115066759,32.83,77764.6567,0.0,-0.37862,0.00014,30.46336]
[1777115073766,32.83,77764.46,0.0,-0.37864,0.00014,30.46098]
[1777115077486,32.83,77763.72,0.0,-0.37874,0.00014,30.46331]
[1777115082775,32.84,77762.77,0.0,-0.37889,0.00014,30.46672]
[1777115085960,32.84,77762.63,0.0,-0.37892,0.00014,30.46738]
[1777115091784,32.84,77761.6333,0.0,-0.37907,0.00014,30.47056]
[1777115097004,32.84,77761.5867,0.0,-0.37907,0.00014,30.47064]
[1777115097915,32.84,77761.5867,0.0,-0.37907,0.00014,30.47062]
[1777115104126,32.84,77761.08,0.0,-0.37914,0.00014,30.4722]
[1777115109162,32.84,77761.1367,0.0,-0.37913,0.00014,30.47196]
[1777115114811,32.84,77758.9633,0.0,-0.37944,0.00014,30.47877]
[1777115121246,32.84,77758.5167,0.0,-0.3795,0.00014,30.48006]
[1777115126823,32.83,77758.1367,0.0,-0.37956,0.00014,30.48116]
[1777115130510,32.83,77758.2233,0.0,-0.37954,0.00014,30.48085]
[1777115130510,32.83,77758.2233,0.0,-0.37954,0.00014,30.48085]
[1777115130734,32.83,77758.2233,0.0,-0.37954,0.00014,30.48085]
[1777115135832,32.84,77751.1367,0.0,-0.38058,0.00014,30.50081]
[1777115141391,32.85,77748.1467,0.0,-0.38105,0.00014,30.51086]
[1777115146426,32.87,77745.35,0.0,-0.38151,0.00014,30.52107]
[1777115150654,32.87,77745.35,0.0,-0.38153,0.00014,30.52138]
[1777115155856,32.91,77744.96,0.0,-0.38168,0.00014,30.52499]
[1777115161530,32.91,77745.68,0.0,-0.3816,0.00014,30.52336]
[1777115161876,32.91,77745.68,0.0,-0.3816,0.00014,30.52336]
[1777115167573,32.92,77748.8,0.0,-0.38118,0.00014,30.5143]
[1777115173876,32.93,77749.1567,0.0,-0.38115,0.00014,30.51382]
[1777115179658,32.94,77749.5467,0.0,-0.38112,0.00014,30.51323]
[1777115184693,32.95,77750.17,0.0,-0.38105,0.00014,30.51181]
[1777115189729,32.95,77750.0233,0.0,-0.38109,0.00014,30.51278]
[1777115194764,32.96,77749.8867,0.0,-0.38113,0.00014,30.51076]
[1777115194908,32.96,77749.8867,0.0,-0.38113,0.00014,30.51076]
[1777115200904,32.97,77750.9067,0.0,-0.381,0.00014,30.5082]
[1777115206848,32.98,77750.4067,0.0,-0.3811,0.00014,30.51036]
[1777115206912,32.98,77750.4067,0.0,-0.3811,0.00014,30.51036]
[1777115212890,32.98,77750.1067,0.0,-0.38117,0.00014,30.51188]
[1777115217922,32.99,77748.8633,0.0,-0.38137,0.00014,30.51622]
[1777115224928,33.0,77745.8567,0.0,-0.38183,0.00014,30.52614]
[1777115229933,33.0,77744.4167,0.0,-0.38205,0.00014,30.53099]
[1777115235939,33.01,77742.69,0.0,-0.38232,0.00014,30.53677]
[1777115240944,33.02,77741.5233,0.0,-0.38251,0.00014,30.54073]
[1777115244657,33.02,77741.7033,0.0,-0.38249,0.00014,30.54033]
[1777115249953,33.03,77743.03,0.0,-0.38232,0.00014,30.5368]
[1777115254711,33.03,77741.4533,0.0,-0.38255,0.00014,30.53896]
[1777115260964,33.04,77738.7367,0.0,-0.38296,0.00014,30.54774]
[1777115264755,33.04,77739.5867,0.0,-0.38285,0.00014,30.54535]
[1777115264771,33.04,77739.5867,0.0,-0.38285,0.00014,30.54541]
[1777115266198,33.04,77738.8533,0.0,-0.38296,0.00014,30.54773]
[1777115267268,33.04,77730.19,0.0,-0.38421,0.00014,30.57408]
[1777115270118,33.04,77726.71,0.0,-0.38472,0.00014,30.58464]
[1777115275324,33.05,77726.0233,0.0,-0.38484,0.00014,30.58702]
[1777115280985,33.05,77732.95,0.0,-0.38385,0.00014,30.5665]
[1777115284358,33.06,77733.05,0.0,-0.38384,0.00014,30.5664]
[1777115288038,33.06,77730.6,0.0,-0.38421,0.00014,30.57403]
[1777115293453,33.06,77729.7933,0.0,-0.38434,0.00014,30.5768]
[1777115298698,33.07,77730.7133,0.0,-0.38421,0.00014,30.57427]
[1777115304792,33.07,77731.5,0.0,-0.38412,0.00014,30.57227]
[1777115310019,33.08,77734.5767,0.0,-0.38369,0.00014,30.56337]
[1777115316025,33.08,77732.8967,0.0,-0.38394,0.00014,30.56587]
[1777115321648,33.09,77732.1033,0.0,-0.38407,0.00014,30.56862]
[1777115326684,33.09,77733.03,0.0,-0.38395,0.00014,30.56614]
[1777115331719,33.1,77734.5067,0.0,-0.38375,0.00014,30.56199]
[1777115332241,33.1,77734.5067,0.0,-0.38375,0.00014,30.56199]
[1777115333584,33.1,77734.5067,0.0,-0.38375,0.00014,30.56206]
[1777115339775,33.1,77735.0667,0.0,-0.38369,0.00014,30.56081]
[1777115344810,33.11,77734.3233,0.0,-0.38381,0.00014,30.56336]
[1777115350058,33.11,77733.3433,0.0,-0.38396,0.00014,30.56661]
[1777115355887,33.12,77731.87,0.0,-0.38419,0.00014,30.57138]
[1777115361929,33.12,77731.1767,0.0,-0.3843,0.00014,30.57378]
[1777115366964,33.13,77730.5967,0.0,-0.3844,0.00014,30.57577]
[1777115369007,33.13,77730.2033,0.0,-0.38446,0.00014,30.577]
[1777115370387,33.13,77729.8633,0.0,-0.38451,0.00014,30.57812]
[1777115376083,33.13,77729.2333,0.0,-0.3846,0.00014,30.57734]
[1777115382069,33.14,77729.8,0.0,-0.38453,0.00014,30.57593]
[1777115387094,33.14,77726.5033,0.0,-0.38502,0.00014,30.58598]
[1777115388995,33.14,77726.5033,0.0,-0.38502,0.00014,30.58598]
[1777115394101,33.14,77726.3733,0.0,-0.38505,0.00014,30.58666]
[1777115394166,33.14,77726.3733,0.0,-0.38505,0.00014,30.58666]
[1777115399932,33.15,77726.38,0.0,-0.38506,0.00014,30.58684]
[1777115403905,33.15,77725.8533,0.0,-0.38514,0.00014,30.58856]
[1777115404331,33.15,77725.8533,0.0,-0.38514,0.00014,30.58859]
[1777115409039,33.15,77720.0567,0.0,-0.38598,0.00014,30.60585]
[1777115413465,33.15,77720.4033,0.0,-0.38594,0.00014,30.605]
[1777115419126,33.16,77721.58,0.0,-0.38577,0.00014,30.6017]
[1777115424132,33.16,77727.61,0.0,-0.38491,0.00014,30.584]
[1777115429137,33.16,77727.8733,0.0,-0.38488,0.00014,30.58342]
[1777115434434,33.16,77725.9233,0.0,-0.38517,0.00014,30.5865]
[1777115441483,33.17,77726.0633,0.0,-0.38516,0.00014,30.58635]
[1777115447154,33.17,77725.7233,0.0,-0.38521,0.00014,30.58754]
[1777115452159,33.17,77725.69,0.0,-0.38523,0.00014,30.58782]
[1777115455742,33.17,77725.69,0.0,-0.38523,0.00014,30.58793]
[1777115462169,33.18,77725.3467,0.0,-0.38529,0.00014,30.58919]
[1777115462755,33.18,77725.3467,0.0,-0.38529,0.00014,30.58919]
[1777115468175,33.18,77725.0267,0.0,-0.38535,0.00014,30.59034]
[1777115474181,33.18,77724.8333,0.0,-0.38538,0.00014,30.59111]
[1777115480758,33.19,77724.4967,0.0,-0.38544,0.00014,30.59232]
[1777115484089,33.19,77724.16,0.0,-0.38549,0.00014,30.59335]
[1777115485496,33.19,77724.0433,0.0,-0.38551,0.00014,30.59379]
[1777115490828,33.19,77724.0233,0.0,-0.38552,0.00014,30.59403]
[1777115495863,33.19,77725.05,0.0,-0.38537,0.00014,30.58819]
[1777115500898,33.2,77724.74,0.0,-0.38542,0.00014,30.58927]
[1777115505933,33.2,77724.5733,0.0,-0.38545,0.00014,30.58991]
[1777115513989,33.2,77724.46,0.0,-0.38548,0.00014,30.59049]
[1777115517543,33.2,77724.2733,0.0,-0.38551,0.00014,30.5911]
[1777115521830,33.2,77724.1633,0.0,-0.38553,0.00014,30.59157]
[1777115521831,33.2,77724.1633,0.0,-0.38553,0.00014,30.59157]
[1777115524239,33.21,77728.2333,0.0,-0.38495,0.00014,30.57961]
[1777115525861,33.21,77732.84,0.0,-0.38429,0.00014,30.56591]
[1777115530045,33.21,77733.1067,0.0,-0.38426,0.00014,30.56529]
[1777115533156,33.21,77733.37,0.0,-0.38423,0.00014,30.56464]
[1777115533313,33.21,77733.3367,0.0,-0.38423,0.00014,30.56478]
[1777115534507,33.21,77733.3367,0.0,-0.38424,0.00014,30.56483]
[1777115536788,33.21,77733.64,0.0,-0.3842,0.00014,30.56401]
[1777115542130,33.22,77734.9567,0.0,-0.38402,0.00014,30.5603]
[1777115543461,33.22,77735.7067,0.0,-0.38391,0.00014,30.55815]
[1777115551259,33.22,77737.6767,0.0,-0.38364,0.00014,30.54967]
[1777115556273,33.23,77738.55,0.0,-0.38352,0.00014,30.5473]
[1777115561278,33.23,77737.7033,0.0,-0.38366,0.00014,30.55011]
[1777115566283,33.24,77735.4833,0.0,-0.38398,0.00014,30.55702]
[1777115573423,33.24,77735.0267,0.0,-0.38406,0.00014,30.5587]
[1777115574932,33.24,77735.0267,0.0,-0.38406,0.00014,30.5587]
[1777115580297,33.24,77735.1867,0.0,-0.38405,0.00014,30.55853]
[1777115586302,33.25,77735.26,0.0,-0.38405,0.00014,30.55858]
[1777115591308,33.25,77735.1933,0.0,-0.38407,0.00014,30.559]
[1777115593227,33.25,77735.1933,0.0,-0.38407,0.00014,30.559]
[1777115596803,33.25,77735.2233,0.0,-0.38407,0.00014,30.55904]
[1777115602627,33.26,77726.63,0.0,-0.38532,0.00014,30.58494]
[1777115607662,33.26,77725.8367,0.0,-0.38544,0.00014,30.58741]
[1777115613330,33.26,77725.86,0.0,-0.38544,0.00014,30.58451]
[1777115618377,33.26,77725.0933,0.0,-0.38555,0.00014,30.58689]
[1777115618617,33.26,77725.0933,0.0,-0.38555,0.00014,30.58689]
[1777115623774,33.26,77725.8267,0.0,-0.38545,0.00014,30.58487]
[1777115624376,33.26,77725.8267,0.0,-0.38545,0.00014,30.58487]
[1777115627452,33.27,77725.6567,0.0,-0.38548,0.00014,30.58544]
[1777115633329,33.27,77724.8767,0.0,-0.3856,0.00014,30.58787]
[1777115639355,33.27,77730.2,0.0,-0.38484,0.00014,30.57233]
[1777115644921,33.27,77729.98,0.0,-0.38488,0.00014,30.57317]
[1777115649086,33.27,77731.5033,0.0,-0.38467,0.00014,30.56874]
[1777115653378,33.28,77735.6033,0.0,-0.38409,0.00014,30.55672]
[1777115659024,33.28,77734.45,0.0,-0.38426,0.00014,30.5604]
[1777115664059,33.28,77729.72,0.0,-0.38495,0.00014,30.57462]
[1777115667366,33.28,77729.5633,0.0,-0.38497,0.00014,30.57514]
[1777115673122,33.29,77729.1733,0.0,-0.38503,0.00014,30.57354]
[1777115678394,33.29,77723.7933,0.0,-0.3858,0.00014,30.58951]
[1777115684199,33.29,77725.3967,0.0,-0.38558,0.00014,30.5849]
[1777115687224,33.29,77725.8,0.0,-0.38552,0.00014,30.58376]
[1777115688385,33.29,77725.8,0.0,-0.38552,0.00014,30.58378]
[1777115694270,33.29,77725.7167,0.0,-0.38554,0.00014,30.58417]
[1777115700415,33.29,77725.6533,0.0,-0.38556,0.00014,30.58448]
[1777115706354,33.3,77729.4967,0.0,-0.38501,0.00014,30.57327]
[1777115711388,33.3,77730.8033,0.0,-0.38483,0.00014,30.56954]
[1777115717431,33.3,77729.99,0.0,-0.38495,0.00014,30.57212]
[1777115722441,33.3,77730.6733,0.0,-0.38486,0.00014,30.57023]
[1777115727446,33.31,77730.4767,0.0,-0.38489,0.00014,30.57095]
[1777115732451,33.31,77732.0633,0.0,-0.38466,0.00014,30.56343]
[1777115737456,33.31,77731.65,0.0,-0.38473,0.00014,30.56481]
[1777115742461,33.31,77736.0267,0.0,-0.38411,0.00014,30.55193]
[1777115743536,33.31,77736.6833,0.0,-0.38402,0.00014,30.55001]
[1777115749468,33.32,77736.0867,0.0,-0.38411,0.00014,30.55202]
[1777115754473,33.32,77735.23,0.0,-0.38424,0.00014,30.55475]
[1777115755727,33.32,77735.1067,0.0,-0.38426,0.00014,30.55516]
[1777115761480,33.32,77734.1433,0.0,-0.38441,0.00014,30.55823]
[1777115761515,33.32,77734.1433,0.0,-0.38441,0.00014,30.55823]
[1777115762929,33.32,77734.8333,0.0,-0.38431,0.00014,30.55621]
[1777115768789,33.33,77735.8433,0.0,-0.38418,0.00014,30.55344]
[1777115775494,33.33,77735.94,0.0,-0.38417,0.00014,30.55336]
[1777115780874,33.33,77735.9667,0.0,-0.38418,0.00014,30.55349]
[1777115786506,33.33,77735.87,0.0,-0.3842,0.00014,30.55394]
[1777115791511,33.34,77735.63,0.0,-0.38423,0.00014,30.55187]
[1777115792957,33.34,77735.6233,0.0,-0.38423,0.00014,30.55195]
[1777115797517,33.34,77734.8033,0.0,-0.38436,0.00014,30.55452]
[1777115802522,33.34,77734.8467,0.0,-0.38436,0.00014,30.55455]
[1777115807527,33.34,77734.3467,0.0,-0.38444,0.00014,30.5562]
[1777115812532,33.35,77733.7033,0.0,-0.38453,0.00014,30.55826]
[1777115818538,33.35,77733.28,0.0,-0.3846,0.00014,30.55968]
[1777115824175,33.35,77733.2567,0.0,-0.38461,0.00014,30.55992]
[1777115830550,33.35,77732.9267,0.0,-0.38467,0.00014,30.56106]
[1777115836369,33.35,77732.78,0.0,-0.38469,0.00014,30.56159]
[1777115837429,33.35,77732.78,0.0,-0.38469,0.00014,30.56165]
[1777115838427,33.36,77732.78,0.0,-0.38469,0.00014,30.56167]
[1777115838445,33.36,77732.78,0.0,-0.38469,0.00014,30.56167]
[1777115848343,33.36,77736.27,0.0,-0.38421,0.00014,30.55161]
[1777115855259,33.36,77736.51,0.0,-0.38417,0.00014,30.54804]
[1777115859306,33.36,77736.0133,0.0,-0.38425,0.00014,30.54974]
[1777115862056,33.37,77736.41,0.0,-0.3842,0.00014,30.54865]
[1777115863460,33.37,77736.41,0.0,-0.3842,0.00014,30.54868]
[1777115869491,33.37,77736.6267,0.0,-0.38418,0.00014,30.54826]
[1777115872522,33.37,77736.59,0.0,-0.38418,0.00014,30.54843]
[1777115880837,33.37,77736.02,0.0,-0.38427,0.00014,30.55025]
[1777115886606,33.38,77736.9233,0.0,-0.38416,0.00014,30.54789]
[1777115891611,33.38,77735.6767,0.0,-0.38434,0.00014,30.55175]
[1777115896616,33.38,77736.2533,0.0,-0.38426,0.00014,30.55017]
[1777115901621,33.38,77736.7867,0.0,-0.38419,0.00014,30.54873]
[1777115908764,33.39,77736.97,0.0,-0.38418,0.00014,30.5484]
[1777115914634,33.39,77738.2533,0.0,-0.38399,0.00014,30.5418]
[1777115920640,33.39,77738.8,0.0,-0.38392,0.00014,30.54037]
[1777115925883,33.39,77739.18,0.0,-0.38387,0.00014,30.5394]
[1777115931651,33.4,77739.38,0.0,-0.38385,0.00014,30.539]
[1777115936962,33.4,77739.4567,0.0,-0.38385,0.00014,30.53897]
[1777115941996,33.4,77739.3767,0.0,-0.38387,0.00014,30.53937]
[1777115947667,33.4,77738.74,0.0,-0.38397,0.00014,30.54143]
[1777115952672,33.41,77738.5033,0.0,-0.38401,0.00014,30.54228]
[1777115958113,33.41,77738.3167,0.0,-0.38404,0.00014,30.54302]
[1777115962850,33.41,77738.55,0.0,-0.38401,0.00014,30.54244]
[1777115968183,33.41,77732.42,0.0,-0.3849,0.00014,30.56076]
[1777115973692,33.41,77730.9633,0.0,-0.3851,0.00014,30.56218]
[1777115973752,33.41,77730.9633,0.0,-0.3851,0.00014,30.56218]
[1777115979261,33.42,77728.4167,0.0,-0.38547,0.00014,30.56992]
[1777115984703,33.42,77726.6733,0.0,-0.38573,0.00014,30.57521]
[1777115990264,33.42,77726.6233,0.0,-0.38574,0.00014,30.57539]
[1777115993728,33.42,77726.1533,0.0,-0.38581,0.00014,30.57677]
[1777115994560,33.42,77726.1533,0.0,-0.38581,0.00014,30.57677]
[1777115999895,33.42,77721.5833,0.0,-0.38646,0.00014,30.59009]
[1777116005443,33.42,77723.8733,0.0,-0.38613,0.00014,30.58342]
[1777116010481,33.42,77723.8933,0.0,-0.38613,0.00014,30.58337]
[1777116015516,33.42,77720.9767,0.0,-0.38655,0.00014,30.59186]
[1777116022744,33.42,77721.5833,0.0,-0.38646,0.00014,30.59008]
[1777116024150,33.42,77721.5833,0.0,-0.38646,0.00014,30.59008]
[1777116025264,33.42,77721.5833,0.0,-0.38646,0.00014,30.59007]
[1777116031629,33.42,77722.2533,0.0,-0.38635,0.00014,30.58516]
[1777116036663,33.42,77722.32,0.0,-0.38634,0.00014,30.58496]
[1777116039563,33.42,77722.6767,0.0,-0.38629,0.00014,30.58392]
[1777116039567,33.42,77722.6767,0.0,-0.38629,0.00014,30.58392]
[1777116044720,33.42,77717.2033,0.0,-0.38708,0.00014,30.59978]
[1777116044880,33.42,77717.2033,0.0,-0.38708,0.00014,30.59978]
[1777116044944,33.42,77717.2033,0.0,-0.38708,0.00014,30.59978]
[1777116045127,33.42,77717.2033,0.0,-0.38708,0.00014,30.59978]
[1777116045159,33.42,77717.2033,0.0,-0.38708,0.00014,30.59978]
[1777116045165,33.42,77717.2033,0.0,-0.38708,0.00014,30.59978]
[1777116047741,33.42,77707.2933,0.0,-0.3885,0.00014,30.62821]
[1777116052776,33.42,77707.7233,0.0,-0.38843,0.00014,30.62688]
[1777116057779,33.41,77706.18,0.0,-0.38864,0.00014,30.63112]
[1777116060070,33.41,77705.3133,0.0,-0.38877,0.00014,30.63354]
[1777116062613,33.41,77704.25,0.0,-0.38892,0.00014,30.6365]
[1777116067789,33.41,77704.9733,0.0,-0.3888,0.00014,30.63427]
[1777116072794,33.41,77705.6267,0.0,-0.3887,0.00014,30.63227]
[1777116073500,33.41,77705.6267,0.0,-0.3887,0.00014,30.63227]
[1777116073763,33.41,77705.6267,0.0,-0.3887,0.00014,30.63227]
[1777116078684,33.4,77705.1967,0.0,-0.38876,0.00014,30.63337]
[1777116078798,33.4,77705.1967,0.0,-0.38876,0.00014,30.63337]
[1777116081803,33.4,77694.8833,0.0,-0.39024,0.00014,30.66241]
[1777116086808,33.4,77694.79,0.0,-0.39024,0.00014,30.66245]
[1777116086900,33.4,77694.79,0.0,-0.39024,0.00014,30.66245]
[1777116086951,33.4,77694.79,0.0,-0.39024,0.00014,30.66245]
[1777116087007,33.4,77694.79,0.0,-0.39024,0.00014,30.66245]
[1777116087809,33.4,77694.21,0.0,-0.39032,0.00014,30.66404]
[1777116090812,33.4,77680.2,0.0,-0.39234,0.00014,30.70299]
[1777116090964,33.4,77680.2,0.0,-0.39234,0.00014,30.70299]
[1777116091013,33.4,77680.2,0.0,-0.39234,0.00014,30.70299]
[1777116091827,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116091830,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116092459,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116093242,33.4,77679.33,0.0,-0.39246,0.00014,30.70245]
[1777116097098,33.4,77671.1733,0.0,-0.39363,0.00014,30.72468]
[1777116099932,33.4,77671.4967,0.0,-0.39359,0.00014,30.7238]
[1777116103902,33.4,77674.3133,0.0,-0.39318,0.00014,30.71614]
[1777116103915,33.4,77674.3133,0.0,-0.39318,0.00014,30.71614]
[1777116110189,33.4,77667.99,0.0,-0.39409,0.00014,30.73325]
[1777116114135,33.4,77666.6,0.0,-0.39429,0.00014,30.73696]
[1777116115367,33.4,77666.6,0.0,-0.39429,0.00014,30.73694]
[1777116120260,33.4,77658.9067,0.0,-0.3954,0.00014,30.7575]
[1777116122965,33.4,77658.1167,0.0,-0.39551,0.00014,30.75958]
[1777116126097,33.4,77657.9733,0.0,-0.39553,0.00014,30.7599]
[1777116126113,33.4,77657.9733,0.0,-0.39553,0.00014,30.7599]
[1777116131336,33.39,77656.7,0.0,-0.3957,0.00014,30.76316]
[1777116134749,33.39,77658.9367,0.0,-0.39538,0.00014,30.75718]
[1777116136583,33.39,77660.9433,0.0,-0.39509,0.00014,30.75179]
[1777116140862,33.39,77669.5767,0.0,-0.39384,0.00014,30.72849]
[1777116145726,33.39,77670.19,0.0,-0.39375,0.00014,30.72681]
[1777116151820,33.39,77665.0333,0.0,-0.39449,0.00014,30.74068]
[1777116156897,33.39,77665.7467,0.0,-0.39438,0.00014,30.73575]
[1777116162885,33.39,77663.7067,0.0,-0.39467,0.00014,30.74115]
[1777116168602,33.38,77664.94,0.0,-0.39449,0.00014,30.73776]
[1777116173637,33.38,77663.64,0.0,-0.39467,0.00014,30.74118]
[1777116178672,33.38,77663.7133,0.0,-0.39466,0.00014,30.74091]
[1777116183707,33.38,77662.9,0.0,-0.39477,0.00014,30.74302]
[1777116188742,33.38,77661.24,0.0,-0.39501,0.00014,30.74738]
[1777116191068,33.38,77660.3567,0.0,-0.39513,0.00014,30.74971]
[1777116196800,33.38,77659.03,0.0,-0.39533,0.00014,30.75343]
[1777116201835,33.39,77656.2867,0.0,-0.39574,0.00014,30.76092]
[1777116205079,33.39,77655.7733,0.0,-0.39582,0.00014,30.76238]
[1777116206824,33.39,77655.7733,0.0,-0.39582,0.00014,30.76242]
[1777116210189,33.39,77652.6433,0.0,-0.39626,0.00014,30.77059]
[1777116213838,33.39,77651.6733,0.0,-0.3964,0.00014,30.77025]
[1777116217617,33.39,77650.9067,0.0,-0.39651,0.00014,30.77238]
[1777116218055,33.39,77650.9067,0.0,-0.39652,0.00014,30.77241]
[1777116218692,33.39,77650.9067,0.0,-0.39652,0.00014,30.77241]
[1777116219634,33.39,77650.9067,0.0,-0.39652,0.00014,30.77243]
[1777116220775,33.39,77650.9067,0.0,-0.39652,0.00014,30.77246]
[1777116221947,33.39,77639.1667,0.0,-0.39822,0.00014,30.80312]
[1777116223091,33.39,77639.1667,0.0,-0.39822,0.00014,30.80313]
[1777116228954,33.39,77633.4333,0.0,-0.39905,0.00014,30.81791]
[1777116232958,33.39,77624.0967,0.0,-0.4004,0.00015,30.84164]
[1777116237965,33.39,77626.99,0.0,-0.39998,0.00014,30.8343]
[1777116242970,33.39,77628.2267,0.0,-0.3998,0.00014,30.83114]
[1777116247975,33.39,77631.7467,0.0,-0.39929,0.00014,30.82217]
[1777116252980,33.39,77637.2167,0.0,-0.3985,0.00014,30.80818]
[1777116257986,33.39,77637.51,0.0,-0.39846,0.00014,30.80747]
[1777116263263,33.39,77638.96,0.0,-0.39826,0.00014,30.8038]
[1777116267294,33.4,77647.1433,0.0,-0.39708,0.00014,30.78261]
[1777116272414,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116272439,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116272527,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116272597,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116272602,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116272780,33.4,77646.77,0.0,-0.39713,0.00014,30.78074]
[1777116275347,33.4,77657.06,0.0,-0.39564,0.00014,30.75357]
[1777116279452,33.4,77659.86,0.0,-0.39523,0.00014,30.74607]
[1777116279972,33.4,77659.86,0.0,-0.39523,0.00014,30.74607]
[1777116280013,33.39,77660.0767,0.0,-0.3952,0.00014,30.74548]
[1777116286019,33.39,77659.5867,0.0,-0.39524,0.00014,30.74625]
[1777116290966,33.38,77658.7067,0.0,-0.39535,0.00014,30.74825]
[1777116296494,33.37,77657.5167,0.0,-0.3955,0.00014,30.7508]
[1777116301529,33.36,77656.6067,0.0,-0.39561,0.00014,30.75278]
[1777116306564,33.35,77655.8933,0.0,-0.39569,0.00014,30.75423]
[1777116311599,33.34,77656.29,0.0,-0.39561,0.00014,30.75273]
[1777116316634,33.34,77654.99,0.0,-0.39578,0.00014,30.75575]
[1777116318142,33.34,77655.2333,0.0,-0.39574,0.00014,30.75501]
[1777116320987,33.33,77654.9933,0.0,-0.39577,0.00014,30.7556]
[1777116322448,33.33,77654.9667,0.0,-0.39577,0.00014,30.75561]
[1777116326634,33.33,77654.6167,0.0,-0.39582,0.00014,30.75643]
[1777116327093,33.33,77654.6167,0.0,-0.39582,0.00014,30.7564]
[1777116327758,33.33,77654.6167,0.0,-0.39582,0.00014,30.7564]
[1777116329432,33.33,77655.4,0.0,-0.3957,0.00014,30.75422]
[1777116329725,33.33,77655.4,0.0,-0.39569,0.00014,30.75413]
[1777116330573,33.33,77655.4,0.0,-0.39569,0.00014,30.75413]
[1777116340078,33.31,77653.11,0.0,-0.39598,0.00014,30.7565]
[1777116340556,33.31,77653.11,0.0,-0.39598,0.00014,30.7565]
[1777116345839,33.31,77652.2733,0.0,-0.39608,0.00014,30.75826]
[1777116350874,33.3,77652.8,0.0,-0.39599,0.00014,30.75648]
[1777116352569,33.3,77652.61,0.0,-0.39601,0.00014,30.75691]
[1777116353104,33.3,77652.61,0.0,-0.39601,0.00014,30.75683]
[1777116353703,33.3,77652.61,0.0,-0.39601,0.00014,30.75683]
[1777116353839,33.3,77652.61,0.0,-0.39601,0.00014,30.75683]
[1777116355510,33.29,77652.3,0.0,-0.39605,0.00014,30.75762]
[1777116356273,33.3,77652.3,0.0,-0.39605,0.00014,30.75766]
[1777116358789,33.3,77650.3667,0.0,-0.39633,0.00015,30.7628]
[1777116362218,33.3,77649.3267,0.0,-0.39648,0.00015,30.76553]
[1777116364781,33.3,77649.9333,0.0,-0.3964,0.00015,30.76395]
[1777116366807,33.3,77650.2433,0.0,-0.39635,0.00015,30.76321]
[1777116372110,33.3,77652.9167,0.0,-0.39596,0.00014,30.75609]
[1777116375757,33.3,77652.8033,0.0,-0.39598,0.00014,30.75634]
[1777116381087,33.29,77652.5667,0.0,-0.39601,0.00014,30.75687]
[1777116386122,33.29,77651.97,0.0,-0.39609,0.00014,30.75838]
[1777116391129,33.29,77652.9433,0.0,-0.39594,0.00014,30.75278]
[1777116394401,33.29,77652.8533,0.0,-0.39595,0.00015,30.75298]
[1777116402140,33.29,77652.3867,0.0,-0.39601,0.00015,30.7541]
[1777116405873,33.29,77651.7533,0.0,-0.3961,0.00015,30.75574]
[1777116408257,33.29,77649.6667,0.0,-0.3964,0.00015,30.76121]
[1777116414152,33.28,77648.2,0.0,-0.39661,0.00015,30.76497]
[1777116417855,33.28,77648.4333,0.0,-0.39657,0.00015,30.76429]
[1777116417991,33.28,77648.4333,0.0,-0.39657,0.00015,30.76429]
[1777116423161,33.29,77646.36,0.0,-0.39688,0.00015,30.76987]
[1777116428165,33.29,77647.8133,0.0,-0.39667,0.00015,30.76618]
[1777116434171,33.29,77649.01,0.0,-0.39651,0.00015,30.76319]
[1777116439493,33.29,77649.16,0.0,-0.3965,0.00015,30.76296]
[1777116442239,33.3,77648.94,0.0,-0.39653,0.00015,30.7636]
[1777116443038,33.3,77648.94,0.0,-0.39653,0.00015,30.7636]
[1777116450837,33.3,77648.82,0.0,-0.39656,0.00015,30.76415]
[1777116451434,33.3,77648.82,0.0,-0.39656,0.00015,30.76418]
[1777116451577,33.3,77648.82,0.0,-0.39655,0.00015,30.76128]
[1777116456613,33.3,77647.4267,0.0,-0.39677,0.00015,30.76518]
[1777116458789,33.31,77647.4267,0.0,-0.39677,0.00015,30.76523]
[1777116458864,33.31,77647.4267,0.0,-0.39677,0.00015,30.76527]
[1777116464669,33.31,77650.57,0.0,-0.39632,0.00014,30.75705]
[1777116469704,33.31,77650.34,0.0,-0.39635,0.00014,30.75772]
[1777116475212,33.31,77650.43,0.0,-0.39634,0.00014,30.75754]
[1777116480783,33.31,77650.75,0.0,-0.3963,0.00014,30.75677]
[1777116485819,33.31,77650.88,0.0,-0.39629,0.00014,30.75648]
[1777116492093,33.31,77650.97,0.0,-0.39627,0.00014,30.75628]
[1777116499096,33.31,77650.9533,0.0,-0.39628,0.00014,30.7564]
[1777116504954,33.32,77651.3267,0.0,-0.39623,0.00014,30.75553]
[1777116509989,33.32,77653.9133,0.0,-0.39586,0.00014,30.74875]
[1777116515024,33.32,77654.04,0.0,-0.39584,0.00014,30.74555]
[1777116520060,33.32,77654.2967,0.0,-0.3958,0.00014,30.74496]
[1777116525264,33.32,77654.4067,0.0,-0.39579,0.00014,30.74475]
[1777116530011,33.32,77654.37,0.0,-0.3958,0.00014,30.74491]
[1777116530047,33.32,77654.37,0.0,-0.3958,0.00014,30.74491]
[1777116530616,33.32,77654.37,0.0,-0.3958,0.00014,30.74493]
[1777116533095,33.32,77655.7767,0.0,-0.3956,0.00014,30.74117]
[1777116534082,33.32,77655.7767,0.0,-0.3956,0.00014,30.74115]
[1777116539193,33.32,77656.1433,0.0,-0.39554,0.00014,30.7401]
[1777116542345,33.32,77655.9233,0.0,-0.39557,0.00014,30.74065]
[1777116543199,33.32,77655.9233,0.0,-0.39557,0.00014,30.74065]
[1777116548804,33.32,77657.62,0.0,-0.39532,0.00014,30.73609]
[1777116551592,33.32,77657.2833,0.0,-0.39537,0.00014,30.73696]
[1777116553664,33.32,77656.8967,0.0,-0.39543,0.00014,30.738]
[1777116557598,33.32,77656.8967,0.0,-0.39543,0.00014,30.73809]
[1777116559642,33.32,77657.5367,0.0,-0.39534,0.00014,30.73642]
[1777116565304,33.32,77659.65,0.0,-0.39503,0.00014,30.73075]
[1777116570309,33.32,77659.7367,0.0,-0.39502,0.00014,30.73048]
[1777116570788,33.32,77659.7367,0.0,-0.39502,0.00014,30.73048]
[1777116573088,33.32,77659.3867,0.0,-0.39506,0.00014,30.7285]
[1777116575939,33.32,77659.2667,0.0,-0.39508,0.00014,30.72883]
[1777116581978,33.32,77658.85,0.0,-0.39515,0.00014,30.73003]
[1777116584325,33.33,77649.54,0.0,-0.3965,0.00014,30.75485]
[1777116588819,33.33,77649.52,0.0,-0.3965,0.00014,30.75494]
[1777116590255,33.33,77649.52,0.0,-0.3965,0.00014,30.75495]
[1777116590582,33.33,77650.6133,0.0,-0.39634,0.00014,30.75204]
[1777116590891,33.33,77650.6133,0.0,-0.39634,0.00014,30.75204]
[1777116592967,33.32,77650.84,0.0,-0.39631,0.00014,30.7514]
[1777116598339,33.32,77651.0433,0.0,-0.39627,0.00014,30.75075]
[1777116603643,33.32,77651.48,0.0,-0.3962,0.00014,30.74948]
[1777116609685,33.32,77653.87,0.0,-0.39585,0.00014,30.74305]
[1777116614720,33.32,77654.6267,0.0,-0.39574,0.00014,30.74096]
[1777116619755,33.32,77656.37,0.0,-0.39549,0.00014,30.73626]
[1777116624790,33.32,77656.28,0.0,-0.3955,0.00014,30.73644]
[1777116629825,33.31,77658.0833,0.0,-0.39523,0.00014,30.73157]
[1777116634860,33.31,77657.4167,0.0,-0.39532,0.00014,30.73037]
[1777116639895,33.31,77657.1567,0.0,-0.39535,0.00014,30.73101]
[1777116644930,33.31,77656.86,0.0,-0.39539,0.00014,30.73176]
[1777116650972,33.31,77656.7533,0.0,-0.39541,0.00014,30.73198]
[1777116656009,33.31,77657.2633,0.0,-0.39533,0.00014,30.73057]
[1777116658722,33.31,77656.6733,0.0,-0.39542,0.00014,30.73214]
[1777116664065,33.31,77656.52,0.0,-0.39543,0.00014,30.73248]
[1777116671114,33.31,77655.91,0.0,-0.39552,0.00014,30.73404]
[1777116676417,33.31,77655.6667,0.0,-0.39555,0.00014,30.73463]
[1777116682111,33.31,77655.6,0.0,-0.39556,0.00014,30.73476]
[1777116683929,33.31,77655.6,0.0,-0.39556,0.00014,30.73474]
[1777116686636,33.31,77655.59,0.0,-0.39556,0.00014,30.73484]
[1777116693269,33.31,77654.9567,0.0,-0.39565,0.00014,30.73357]
[1777116701325,33.3,77654.9,0.0,-0.39565,0.00014,30.73363]
[1777116703990,33.3,77654.9,0.0,-0.39565,0.00014,30.7336]
[1777116704936,33.3,77654.9,0.0,-0.39565,0.00014,30.73359]
[1777116710451,33.3,77654.61,0.0,-0.39569,0.00014,30.73435]
[1777116710870,33.3,77654.61,0.0,-0.39569,0.00014,30.73435]
[1777116716457,33.31,77654.5933,0.0,-0.3957,0.00014,30.73461]
[1777116718333,33.31,77654.5933,0.0,-0.3957,0.00014,30.73465]
[1777116724465,33.31,77654.48,0.0,-0.39572,0.00014,30.73492]
[1777116725844,33.31,77654.48,0.0,-0.39572,0.00014,30.73491]
[1777116730071,33.31,77651.38,0.0,-0.39617,0.00015,30.74325]
[1777116731969,33.31,77651.46,0.0,-0.39617,0.00015,30.74312]
[1777116732817,33.31,77651.46,0.0,-0.39617,0.00015,30.74316]
[1777116738482,33.32,77651.9733,0.0,-0.3961,0.00014,30.74203]
[1777116742915,33.32,77647.0267,0.0,-0.39683,0.00015,30.75524]
[1777116743341,33.32,77647.0267,0.0,-0.39683,0.00015,30.75524]
[1777116743929,33.32,77647.0267,0.0,-0.39683,0.00015,30.75527]
[1777116749493,33.32,77646.1467,0.0,-0.39697,0.00015,30.75776]
[1777116754498,33.32,77646.09,0.0,-0.39697,0.00015,30.75512]
[1777116759503,33.33,77646.7367,0.0,-0.39689,0.00015,30.75356]
[1777116764508,33.33,77646.9467,0.0,-0.39686,0.00015,30.75316]
[1777116769804,33.33,77647.3533,0.0,-0.39681,0.00014,30.75228]
[1777116777277,33.34,77650.2033,0.0,-0.39641,0.00014,30.7449]
[1777116782896,33.34,77650.16,0.0,-0.39643,0.00014,30.74533]
[1777116787931,33.34,77649.9467,0.0,-0.39647,0.00014,30.74606]
[1777116792966,33.35,77651.0533,0.0,-0.39631,0.00014,30.74331]
[1777116798001,33.35,77650.9,0.0,-0.39634,0.00014,30.74388]
[1777116798786,33.35,77650.9,0.0,-0.39634,0.00014,30.74388]
[1777116799214,33.35,77650.9,0.0,-0.39634,0.00014,30.74388]
[1777116805053,33.36,77650.9633,0.0,-0.39635,0.00014,30.74395]
[1777116810088,33.36,77649.6067,0.0,-0.39655,0.00014,30.74769]
[1777116811188,33.36,77649.6067,0.0,-0.39655,0.00014,30.74769]
[1777116816559,33.36,77648.89,0.0,-0.39666,0.00014,30.74682]
[1777116822173,33.36,77649.0833,0.0,-0.39664,0.00014,30.7465]
[1777116824305,33.37,77649.1233,0.0,-0.39663,0.00014,30.74642]
[1777116830575,33.37,77649.4633,0.0,-0.39659,0.00014,30.74574]
[1777116835580,33.37,77649.44,0.0,-0.3966,0.00014,30.74595]
[1777116841306,33.37,77647.4267,0.0,-0.3969,0.00014,30.75141]
[1777116846340,33.38,77645.7533,0.0,-0.39715,0.00014,30.75591]
[1777116850765,33.38,77645.81,0.0,-0.39715,0.00014,30.75585]
[1777116854384,33.38,77645.8967,0.0,-0.39713,0.00014,30.75559]
[1777116855049,33.38,77645.8967,0.0,-0.39713,0.00014,30.75556]
[1777116855630,33.38,77645.8967,0.0,-0.39713,0.00014,30.75558]
[1777116856158,33.38,77645.8967,0.0,-0.39713,0.00014,30.75558]
[1777116861446,33.38,77644.34,0.0,-0.39736,0.00014,30.75978]
[1777116866481,33.38,77644.26,0.0,-0.39738,0.00014,30.76009]
[1777116871516,33.38,77644.3867,0.0,-0.39736,0.00014,30.75693]
[1777116876551,33.39,77638.84,0.0,-0.39817,0.00014,30.77142]
[1777116876624,33.39,77638.84,0.0,-0.39817,0.00014,30.77142]
[1777116877780,33.39,77638.84,0.0,-0.39817,0.00014,30.77143]
[1777116879009,33.39,77638.84,0.0,-0.39817,0.00014,30.77144]
[1777116884607,33.39,77636.3667,0.0,-0.39853,0.00014,30.77788]
[1777116887390,33.39,77636.8967,0.0,-0.39845,0.00014,30.77654]
[1777116890635,33.39,77645.1867,0.0,-0.39726,0.00014,30.75508]
[1777116895640,33.39,77644.7933,0.0,-0.39732,0.00014,30.75622]
[1777116900645,33.39,77645.11,0.0,-0.39728,0.00014,30.75549]
[1777116906651,33.39,77644.7133,0.0,-0.39734,0.00014,30.75665]
[1777116911656,33.4,77643.2467,0.0,-0.39756,0.00014,30.76057]
[1777116916661,33.4,77633.03,0.0,-0.39904,0.00014,30.78702]
[1777116921666,33.4,77632.59,0.0,-0.39911,0.00014,30.78815]
[1777116927672,33.4,77633.22,0.0,-0.39901,0.00014,30.78656]
[1777116932677,33.4,77633.0933,0.0,-0.39903,0.00014,30.78397]
[1777116938685,33.4,77633.2867,0.0,-0.399,0.00014,30.78349]
[1777116944021,33.4,77633.8433,0.0,-0.39892,0.00014,30.78209]
[1777116949056,33.4,77634.4367,0.0,-0.39883,0.00014,30.78059]
[1777116954091,33.4,77634.57,0.0,-0.39882,0.00014,30.78028]
[1777116959206,33.4,77632.44,0.0,-0.39913,0.00014,30.78574]
[1777116964711,33.4,77632.3767,0.0,-0.39914,0.00014,30.78592]
[1777116969223,33.4,77632.8667,0.0,-0.39907,0.00014,30.78467]
[1777116969247,33.4,77632.8667,0.0,-0.39907,0.00014,30.78467]
[1777116969296,33.4,77632.8667,0.0,-0.39907,0.00014,30.78468]
[1777116975238,33.4,77627.2767,0.0,-0.39988,0.00015,30.79898]
[1777116980273,33.4,77623.39,0.0,-0.40044,0.00015,30.80883]
[1777116985308,33.4,77623.0867,0.0,-0.40049,0.00015,30.80961]
[1777116990343,33.4,77622.2033,0.0,-0.40062,0.00015,30.81184]
[1777116995378,33.4,77622.31,0.0,-0.40059,0.00015,30.80864]
[1777117000413,33.4,77622.9067,0.0,-0.40051,0.00015,30.80715]
[1777117005448,33.4,77625.23,0.0,-0.40017,0.00015,30.80131]
[1777117010483,33.41,77630.73,0.0,-0.39938,0.00015,30.7874]
[1777117015520,33.41,77630.44,0.0,-0.39942,0.00015,30.7882]
[1777117020767,33.41,77630.31,0.0,-0.39944,0.00015,30.7886]
[1777117026597,33.41,77630.0867,0.0,-0.39948,0.00015,30.78923]
[1777117031631,33.41,77629.8333,0.0,-0.39952,0.00015,30.78993]
[1777117036667,33.41,77631.1067,0.0,-0.39934,0.00014,30.78675]
[1777117041702,33.41,77631.1033,0.0,-0.39934,0.00014,30.78682]
[1777117046738,33.41,77631.5067,0.0,-0.39929,0.00014,30.78585]
[1777117047939,33.41,77631.5067,0.0,-0.39929,0.00014,30.78587]
[1777117048793,33.41,77631.5067,0.0,-0.39929,0.00014,30.78587]
[1777117052078,33.41,77632.8733,0.0,-0.39908,0.00014,30.7795]
[1777117057806,33.42,77633.17,0.0,-0.39905,0.00014,30.77883]
[1777117061186,33.42,77627.3533,0.0,-0.39989,0.00015,30.79368]
[1777117067816,33.42,77626.3633,0.0,-0.40004,0.00015,30.79623]
[1777117073822,33.42,77626.7333,0.0,-0.39998,0.00015,30.79533]
[1777117074085,33.42,77626.7333,0.0,-0.39998,0.00015,30.79533]
[1777117074896,33.42,77626.7333,0.0,-0.39998,0.00015,30.79534]
[1777117076700,33.42,77626.64,0.0,-0.4,0.00015,30.79558]
[1777117081830,33.42,77628.2233,0.0,-0.39977,0.00015,30.79161]
[1777117085394,33.42,77628.4833,0.0,-0.39973,0.00014,30.79097]
[1777117091839,33.42,77628.25,0.0,-0.39977,0.00014,30.79163]
[1777117096844,33.42,77627.4167,0.0,-0.39989,0.00015,30.79378]
[1777117101945,33.42,77627.27,0.0,-0.39992,0.00015,30.79418]
[1777117104599,33.42,77627.0233,0.0,-0.39995,0.00015,30.79482]
[1777117110183,33.42,77628.3867,0.0,-0.39976,0.00014,30.79142]
[1777117115218,33.43,77629.0033,0.0,-0.39966,0.00014,30.78697]
[1777117115959,33.43,77629.0033,0.0,-0.39966,0.00014,30.78697]
[1777117119246,33.43,77636.83,0.0,-0.39853,0.00014,30.76702]
[1777117124280,33.43,77642.6967,0.0,-0.39769,0.00014,30.752]
[1777117127332,33.43,77643.4233,0.0,-0.39759,0.00014,30.75017]
[1777117127433,33.43,77643.4233,0.0,-0.39759,0.00014,30.7502]
[1777117128052,33.43,77643.4233,0.0,-0.39759,0.00014,30.7502]
[1777117134351,33.43,77644.2533,0.0,-0.39748,0.00014,30.74818]
[1777117139385,33.44,77644.14,0.0,-0.3975,0.00014,30.74857]
[1777117144421,33.44,77644.1533,0.0,-0.3975,0.00014,30.74864]
[1777117148442,33.44,77647.3167,0.0,-0.39705,0.00014,30.74046]
[1777117148540,33.44,77647.3167,0.0,-0.39705,0.00014,30.74046]
[1777117154491,33.44,77653.9633,0.0,-0.3961,0.00014,30.72323]
[1777117159525,33.45,77655.1067,0.0,-0.39594,0.00014,30.72038]
[1777117164561,33.45,77655.09,0.0,-0.39595,0.00014,30.7206]
[1777117169596,33.45,77654.8867,0.0,-0.39599,0.00014,30.72131]
[1777117174947,33.45,77654.6367,0.0,-0.39602,0.00014,30.7192]
[1777117180673,33.46,77655.13,0.0,-0.39596,0.00014,30.7181]
[1777117181299,33.46,77655.13,0.0,-0.39596,0.00014,30.7181]
[1777117181314,33.46,77655.13,0.0,-0.39596,0.00014,30.7181]
[1777117186715,33.46,77647.12,0.0,-0.39713,0.00014,30.73929]
[1777117191750,33.46,77643.3767,0.0,-0.39767,0.00014,30.74911]
[1777117192757,33.46,77643.4533,0.0,-0.39766,0.00014,30.74893]
[1777117196785,33.46,77643.8667,0.0,-0.3976,0.00014,30.74792]
[1777117201820,33.47,77642.5733,0.0,-0.3978,0.00014,30.75135]
[1777117204042,33.47,77641.4567,0.0,-0.39796,0.00014,30.75426]
[1777117204841,33.47,77641.4567,0.0,-0.39796,0.00014,30.75429]
[1777117206528,33.47,77642.0833,0.0,-0.39787,0.00014,30.75269]
[1777117211984,33.47,77637.55,0.0,-0.39853,0.00014,30.76448]
[1777117217933,33.47,77638.29,0.0,-0.39843,0.00014,30.76268]
[1777117222995,33.47,77638.48,0.0,-0.3984,0.00014,30.76227]
[1777117228000,33.47,77637.72,0.0,-0.39852,0.00014,30.76431]
[1777117233034,33.48,77638.6833,0.0,-0.39838,0.00014,30.75899]
[1777117239040,33.48,77639.02,0.0,-0.39833,0.00014,30.75823]
[1777117244045,33.48,77639.34,0.0,-0.39829,0.00014,30.7575]
[1777117246301,33.48,77639.5167,0.0,-0.39827,0.00014,30.75708]
[1777117252054,33.48,77638.9933,0.0,-0.39835,0.00014,30.75854]
[1777117252853,33.48,77638.9933,0.0,-0.39835,0.00014,30.75854]
[1777117258060,33.48,77639.98,0.0,-0.39821,0.00014,30.75611]
[1777117263065,33.49,77639.8967,0.0,-0.39823,0.00014,30.75642]
[1777117268070,33.49,77639.87,0.0,-0.39824,0.00014,30.75658]
[1777117273075,33.49,77639.56,0.0,-0.39828,0.00014,30.75747]
[1777117278596,33.49,77644.7267,0.0,-0.39754,0.00014,30.74423]
[1777117279086,33.49,77644.7267,0.0,-0.39754,0.00014,30.74425]
[1777117282387,33.49,77652.57,0.0,-0.39641,0.00014,30.72381]
[1777117285338,33.49,77652.2167,0.0,-0.39647,0.00014,30.72477]
[1777117285339,33.49,77652.2167,0.0,-0.39647,0.00014,30.72477]
[1777117290444,33.49,77653.7267,0.0,-0.39625,0.00014,30.72088]
[1777117296098,33.5,77652.8467,0.0,-0.39637,0.00014,30.72033]
[1777117301522,33.5,77652.6067,0.0,-0.39641,0.00014,30.72103]
[1777117305009,33.5,77652.1267,0.0,-0.39648,0.00014,30.72232]
[1777117310110,33.5,77652.1267,0.0,-0.39649,0.00014,30.72239]
[1777117313304,33.5,77651.72,0.0,-0.39655,0.00014,30.72349]
[1777117315073,33.5,77651.72,0.0,-0.39655,0.00014,30.7235]
[1777117317634,33.5,77660.0333,0.0,-0.39534,0.00014,30.70149]
[1777117320802,33.5,77660.4567,0.0,-0.39528,0.00014,30.70032]
[1777117326697,33.5,77660.02,0.0,-0.39534,0.00014,30.70133]
[1777117331732,33.49,77661.6767,0.0,-0.39509,0.00014,30.69682]
[1777117337137,33.49,77661.4867,0.0,-0.39512,0.00014,30.69723]
[1777117342142,33.49,77663.59,0.0,-0.39481,0.00014,30.69153]
[1777117348148,33.49,77664.66,0.0,-0.39465,0.00014,30.68858]
[1777117353153,33.49,77665.5067,0.0,-0.39452,0.00014,30.6833]
[1777117358921,33.49,77666.1567,0.0,-0.39442,0.00014,30.68149]
[1777117363956,33.49,77668.7833,0.0,-0.39404,0.00014,30.67438]
[1777117369169,33.48,77668.7,0.0,-0.39405,0.00014,30.67456]
[1777117375037,33.48,77668.2033,0.0,-0.39412,0.00014,30.67585]
[1777117380072,33.48,77668.22,0.0,-0.39411,0.00014,30.67577]
[1777117385113,33.48,77668.0733,0.0,-0.39413,0.00014,30.67612]
[1777117390189,33.48,77668.9,0.0,-0.39401,0.00014,30.67386]
[1777117396190,33.48,77668.2,0.0,-0.39411,0.00014,30.6757]
[1777117401200,33.48,77668.89,0.0,-0.39401,0.00014,30.67381]
[1777117406205,33.48,77669.1,0.0,-0.39398,0.00014,30.67321]
[1777117411210,33.48,77669.3467,0.0,-0.39393,0.00014,30.66956]
[1777117416215,33.48,77668.7367,0.0,-0.39402,0.00014,30.67118]
[1777117421220,33.48,77669.53,0.0,-0.3939,0.00014,30.66901]
[1777117426225,33.48,77669.68,0.0,-0.39388,0.00014,30.66858]
[1777117431230,33.48,77669.9267,0.0,-0.39385,0.00014,30.6679]
[1777117436470,33.48,77670.3,0.0,-0.39379,0.00014,30.66686]
[1777117438485,33.48,77670.29,0.0,-0.39379,0.00014,30.66689]
[1777117441240,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117441553,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117441717,33.48,77680.57,0.0,-0.39231,0.00014,30.63883]
[1777117443528,33.48,77667.4967,0.0,-0.39419,0.00014,30.67431]
[1777117444886,33.48,77667.4967,0.0,-0.39419,0.00014,30.67431]
[1777117445637,33.48,77667.4967,0.0,-0.39419,0.00014,30.6743]
[1777117446225,33.48,77667.4967,0.0,-0.39419,0.00014,30.6743]
[1777117446245,33.48,77657.7467,0.0,-0.3956,0.00014,30.70036]
[1777117451584,33.48,77661.4767,0.0,-0.39507,0.00014,30.69062]
[1777117452487,33.48,77661.4767,0.0,-0.39507,0.00014,30.69062]
[1777117453851,33.48,77661.4767,0.0,-0.39507,0.00014,30.69065]
[1777117459640,33.47,77662.1767,0.0,-0.39495,0.00014,30.68842]
[1777117464675,33.47,77657.2767,0.0,-0.39564,0.00014,30.70116]
[1777117469709,33.46,77657.4333,0.0,-0.39561,0.00014,30.70046]
[1777117474744,33.46,77657.37,0.0,-0.3956,0.00014,30.69741]
[1777117479780,33.45,77655.57,0.0,-0.39584,0.00014,30.70189]
[1777117482157,33.45,77654.92,0.0,-0.39593,0.00014,30.70355]
[1777117482198,33.45,77654.92,0.0,-0.39593,0.00014,30.70355]
[1777117482288,33.45,77654.92,0.0,-0.39593,0.00014,30.70349]
[1777117486829,33.45,77646.9567,0.0,-0.39709,0.00014,30.72456]
[1777117489288,33.45,77638.3833,0.0,-0.39833,0.00014,30.74682]
[1777117490158,33.45,77638.3833,0.0,-0.39833,0.00014,30.74682]
[1777117490196,33.45,77638.3833,0.0,-0.39833,0.00014,30.74683]
[1777117496295,33.45,77631.2733,0.0,-0.39936,0.00014,30.76512]
[1777117501939,33.46,77631.0567,0.0,-0.3994,0.00014,30.76574]
[1777117504744,33.46,77632.3633,0.0,-0.39921,0.00014,30.76243]
[1777117504961,33.46,77632.3633,0.0,-0.39921,0.00014,30.76245]
[1777117509995,33.46,77635.5133,0.0,-0.39876,0.00014,30.75442]
[1777117515314,33.46,77636.3733,0.0,-0.39863,0.00014,30.75225]
[1777117521132,33.46,77636.56,0.0,-0.39861,0.00014,30.75181]
[1777117521239,33.46,77636.56,0.0,-0.39861,0.00014,30.75181]
[1777117521320,33.46,77633.63,0.0,-0.39903,0.00014,30.75932]
[1777117526325,33.46,77627.7033,0.0,-0.39989,0.00014,30.77444]
[1777117532331,33.46,77624.9,0.0,-0.40029,0.00014,30.7786]
[1777117534171,33.46,77624.9,0.0,-0.40029,0.00014,30.77861]
[1777117535974,33.46,77624.7567,0.0,-0.40031,0.00014,30.77897]
[1777117536930,33.46,77624.7567,0.0,-0.40031,0.00014,30.77897]
[1777117540203,33.46,77623.5067,0.0,-0.4005,0.00015,30.78212]
[1777117545246,33.46,77622.35,0.0,-0.40066,0.00015,30.78502]
[1777117548424,33.46,77620.3933,0.0,-0.40095,0.00015,30.78991]
[1777117553308,33.46,77617.3433,0.0,-0.40139,0.00015,30.7975]
[1777117554787,33.46,77617.3567,0.0,-0.40139,0.00015,30.79745]
[1777117558337,33.46,77609.1733,0.0,-0.40257,0.00015,30.81763]
[1777117563361,33.46,77609.39,0.0,-0.40253,0.00015,30.81701]
[1777117568366,33.45,77609.8,0.0,-0.40247,0.00015,30.81591]
[1777117570646,33.45,77609.8,0.0,-0.40247,0.00015,30.81588]
[1777117576374,33.45,77607.82,0.0,-0.40275,0.00015,30.82064]
[1777117578439,33.45,77607.7367,0.0,-0.40276,0.00015,30.8208]
[1777117578610,33.45,77607.7367,0.0,-0.40276,0.00015,30.8208]
[1777117581379,33.45,77599.2433,0.0,-0.40399,0.00015,30.84141]
[1777117586384,33.45,77594.9067,0.0,-0.40461,0.00015,30.85168]
[1777117591389,33.44,77593.7533,0.0,-0.40477,0.00015,30.85134]
[1777117596394,33.44,77592.9967,0.0,-0.40487,0.00015,30.85297]
[1777117601399,33.43,77593.17,0.0,-0.40483,0.00015,30.85238]
[1777117606677,33.43,77593.0367,0.0,-0.40484,0.00015,30.8525]
[1777117611713,33.43,77593.0933,0.0,-0.40482,0.00015,30.85219]
[1777117616748,33.42,77593.64,0.0,-0.40473,0.00015,30.85071]
[1777117621783,33.42,77594.83,0.0,-0.40455,0.00015,30.8477]
[1777117626818,33.42,77594.9733,0.0,-0.40452,0.00015,30.8472]
[1777117631853,33.41,77595.29,0.0,-0.40447,0.00015,30.84628]
[1777117637467,33.41,77597.2867,0.0,-0.40417,0.00015,30.84133]
[1777117642930,33.41,77597.5567,0.0,-0.40412,0.00015,30.84051]
[1777117647965,33.4,77597.6567,0.0,-0.4041,0.00015,30.84013]
[1777117653483,33.4,77596.3733,0.0,-0.40428,0.00015,30.84017]
[1777117659042,33.4,77596.09,0.0,-0.40431,0.00015,30.84068]
[1777117664496,33.39,77596.2033,0.0,-0.40428,0.00015,30.84027]
[1777117669501,33.39,77596.5933,0.0,-0.40422,0.00015,30.8392]
[1777117674506,33.39,77596.1467,0.0,-0.40428,0.00015,30.84014]
[1777117680512,33.38,77596.0533,0.0,-0.40428,0.00015,30.84021]
[1777117686232,33.38,77596.4267,0.0,-0.40422,0.00015,30.83915]
[1777117691267,33.38,77596.6667,0.0,-0.40418,0.00015,30.83844]
[1777117693069,33.38,77596.3,0.0,-0.40423,0.00015,30.8393]
[1777117698316,33.37,77603.5833,0.0,-0.40316,0.00015,30.82148]
[1777117699989,33.37,77603.67,0.0,-0.40315,0.00015,30.82125]
[1777117701463,33.37,77603.67,0.0,-0.40315,0.00015,30.82123]
[1777117702145,33.37,77603.67,0.0,-0.40315,0.00015,30.82121]
[1777117707538,33.37,77606.2067,0.0,-0.40278,0.00015,30.81491]
[1777117713421,33.37,77606.3533,0.0,-0.40274,0.00015,30.81154]
[1777117715277,33.37,77608.2167,0.0,-0.40247,0.00015,30.80694]
[1777117717070,33.37,77610.33,0.0,-0.40216,0.00015,30.80171]
[1777117718265,33.37,77610.33,0.0,-0.40216,0.00015,30.8017]
[1777117719951,33.37,77614.3867,0.0,-0.40157,0.00015,30.79163]
[1777117725505,33.37,77620.36,0.0,-0.4007,0.00015,30.7767]
[1777117730540,33.37,77621.0833,0.0,-0.4006,0.00015,30.77491]
[1777117735566,33.37,77623.0667,0.0,-0.40031,0.00015,30.76994]
[1777117741617,33.37,77623.7767,0.0,-0.40021,0.00015,30.7682]
[1777117747578,33.37,77624.7433,0.0,-0.40008,0.00015,30.76582]
[1777117752583,33.38,77625.3567,0.0,-0.39999,0.00015,30.76432]
[1777117754792,33.38,77625.1933,0.0,-0.40001,0.00015,30.76476]
[1777117760591,33.38,77630.8633,0.0,-0.3992,0.00015,30.75042]
[1777117765596,33.38,77630.94,0.0,-0.39919,0.00015,30.75032]
[1777117770822,33.38,77631.59,0.0,-0.3991,0.00015,30.74878]
[1777117773867,33.38,77631.9867,0.0,-0.39904,0.00015,30.74487]
[1777117773873,33.38,77631.9867,0.0,-0.39904,0.00015,30.74487]
[1777117774608,33.38,77631.9867,0.0,-0.39904,0.00015,30.74489]
[1777117774645,33.38,77631.9867,0.0,-0.39904,0.00015,30.74489]
[1777117775300,33.38,77631.9867,0.0,-0.39904,0.00015,30.74489]
[1777117775371,33.38,77631.9867,0.0,-0.39904,0.00015,30.74491]
[1777117776864,33.38,77642.9233,0.0,-0.39745,0.00015,30.71658]
[1777117777938,33.38,77642.9233,0.0,-0.39745,0.00015,30.71658]
[1777117778039,33.38,77642.9233,0.0,-0.39745,0.00015,30.71655]
[1777117781072,33.38,77644.2633,0.0,-0.39726,0.00015,30.71313]
[1777117781075,33.38,77644.2633,0.0,-0.39726,0.00015,30.71313]
[1777117781129,33.38,77644.2633,0.0,-0.39726,0.00015,30.71317]
[1777117781964,33.38,77644.2633,0.0,-0.39726,0.00015,30.71317]
[1777117782063,33.38,77644.2633,0.0,-0.39726,0.00015,30.71314]
[1777117788619,33.39,77642.0033,0.0,-0.3976,0.00015,30.71925]
[1777117791463,33.39,77641.98,0.0,-0.3976,0.00015,30.71939]
[1777117791563,33.39,77641.98,0.0,-0.3976,0.00015,30.71942]
[1777117796627,33.39,77641.7233,0.0,-0.39764,0.00015,30.72013]
[1777117802040,33.39,77641.6067,0.0,-0.39766,0.00015,30.72048]
[1777117803978,33.39,77641.45,0.0,-0.39769,0.00015,30.72089]
[1777117806700,33.39,77641.45,0.0,-0.39769,0.00015,30.72091]
[1777117807674,33.39,77642.5133,0.0,-0.39753,0.00015,30.71816]
[1777117813119,33.39,77642.3067,0.0,-0.39757,0.00015,30.71875]
[1777117818896,33.39,77644.2633,0.0,-0.39728,0.00015,30.71369]
[1777117827658,33.4,77647.07,0.0,-0.39688,0.00014,30.70648]
[1777117828182,33.4,77647.07,0.0,-0.39688,0.00014,30.70648]
[1777117833664,33.4,77646.1633,0.0,-0.39701,0.00014,30.706]
[1777117839301,33.4,77645.8167,0.0,-0.39707,0.00014,30.70699]
[1777117844335,33.4,77645.36,0.0,-0.39713,0.00014,30.70824]
[1777117849371,33.4,77645.2067,0.0,-0.39716,0.00014,30.7087]
[1777117855413,33.4,77646.04,0.0,-0.39704,0.00014,30.7066]
[1777117859865,33.4,77646.31,0.0,-0.39701,0.00014,30.70595]
[1777117860689,33.4,77646.31,0.0,-0.39701,0.00014,30.70595]
[1777117868341,33.41,77646.93,0.0,-0.39692,0.00014,30.70443]
[1777117876026,33.41,77649.1233,0.0,-0.39661,0.00014,30.6988]
[1777117878574,33.41,77659.7067,0.0,-0.39507,0.00014,30.67066]
[1777117879834,33.41,77662.7067,0.0,-0.39464,0.00014,30.66257]
[1777117879840,33.41,77662.7067,0.0,-0.39464,0.00014,30.66257]
[1777117880627,33.41,77662.7067,0.0,-0.39464,0.00014,30.66257]
[1777117880718,33.4,77663.0867,0.0,-0.39458,0.00014,30.6615]
[1777117881205,33.4,77663.0867,0.0,-0.39458,0.00014,30.6615]
[1777117882446,33.4,77663.0867,0.0,-0.39458,0.00014,30.66142]
[1777117886028,33.4,77660.9233,0.0,-0.39487,0.00014,30.66691]
[1777117886129,33.4,77660.9233,0.0,-0.39487,0.00014,30.66683]
[1777117891665,33.39,77659.7733,0.0,-0.39501,0.00014,30.66664]
[1777117896700,33.39,77659.7867,0.0,-0.395,0.00014,30.66628]
[1777117901735,33.38,77658.98,0.0,-0.3951,0.00014,30.66811]
[1777117902533,33.38,77658.98,0.0,-0.3951,0.00014,30.66811]
[1777117902536,33.38,77658.98,0.0,-0.3951,0.00014,30.66811]
[1777117902628,33.38,77658.98,0.0,-0.39509,0.00014,30.66805]
[1777117903448,33.38,77658.98,0.0,-0.39509,0.00014,30.66805]
[1777117904592,33.38,77658.98,0.0,-0.39509,0.00014,30.66797]
[1777117904694,33.38,77658.98,0.0,-0.39509,0.00014,30.66789]
[1777117907895,33.37,77657.0167,0.0,-0.39536,0.00014,30.67292]
[1777117907903,33.37,77657.0167,0.0,-0.39536,0.00014,30.67292]
[1777117913751,33.37,77655.78,0.0,-0.39552,0.00014,30.67585]
[1777117917384,33.36,77655.2667,0.0,-0.39559,0.00014,30.67704]
[1777117919830,33.36,77655.22,0.0,-0.39559,0.00014,30.67707]
[1777117920841,33.36,77655.2,0.0,-0.39559,0.00014,30.6771]
[1777117923154,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117923159,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117923576,33.36,77654.76,0.0,-0.39565,0.00015,30.6782]
[1777117924933,33.36,77654.76,0.0,-0.39565,0.00015,30.67818]
[1777117927160,33.36,77654.5733,0.0,-0.39568,0.00015,30.67863]
[1777117929767,33.36,77645.9333,0.0,-0.39693,0.00015,30.70151]
[1777117934772,33.36,77646.7567,0.0,-0.39682,0.00015,30.69944]
[1777117935213,33.36,77646.7567,0.0,-0.39682,0.00015,30.69944]
[1777117940810,33.36,77647.87,0.0,-0.39667,0.00015,30.69669]
[1777117945237,33.37,77649.7767,0.0,-0.3964,0.00015,30.69181]
[1777117949261,33.37,77650.0633,0.0,-0.39636,0.00015,30.69118]
[1777117951789,33.37,77657.8267,0.0,-0.39523,0.00014,30.6677]
[1777117953376,33.37,77657.8267,0.0,-0.39523,0.00014,30.66772]
[1777117959797,33.37,77658.7967,0.0,-0.39508,0.00014,30.66496]
[1777117965803,33.36,77657.9,0.0,-0.3952,0.00014,30.66717]
[1777117966160,33.36,77657.9,0.0,-0.3952,0.00014,30.66717]
[1777117966291,33.36,77657.9,0.0,-0.3952,0.00014,30.66717]
[1777117966393,33.36,77657.9,0.0,-0.3952,0.00014,30.66714]
[1777117972233,33.36,77660.5433,0.0,-0.3948,0.00014,30.65961]
[1777117977269,33.35,77660.5233,0.0,-0.39478,0.00014,30.6593]
[1777117982304,33.34,77660.62,0.0,-0.39475,0.00014,30.65867]
[1777117987341,33.34,77663.8367,0.0,-0.39427,0.00014,30.64966]
[1777117992742,33.33,77663.9133,0.0,-0.39425,0.00014,30.64918]
[1777117996159,33.33,77671.2867,0.0,-0.39317,0.00014,30.62889]
[1777118001839,33.32,77671.5333,0.0,-0.39312,0.00014,30.62788]
[1777118005542,33.32,77671.54,0.0,-0.39311,0.00014,30.62781]
[1777118010848,33.31,77667.42,0.0,-0.39369,0.00014,30.63858]
[1777118015461,33.31,77669.99,0.0,-0.3933,0.00014,30.6284]
[1777118015559,33.31,77669.99,0.0,-0.3933,0.00014,30.6284]
[1777118020576,33.3,77669.06,0.0,-0.39342,0.00015,30.6306]
[1777118025865,33.3,77667.2167,0.0,-0.39367,0.00015,30.63533]
[1777118030870,33.29,77668.0233,0.0,-0.39354,0.00015,30.63284]
[1777118035463,33.29,77668.5133,0.0,-0.39346,0.00015,30.63128]
[1777118036685,33.29,77668.5133,0.0,-0.39345,0.00015,30.63122]
[1777118042882,33.28,77670.1933,0.0,-0.39319,0.00015,30.62626]
[1777118045980,33.28,77670.1933,0.0,-0.39319,0.00015,30.6261]
[1777118051795,33.27,77665.64,0.0,-0.39383,0.00015,30.63818]
[1777118056830,33.27,77664.7367,0.0,-0.39395,0.00015,30.64034]
[1777118056989,33.27,77664.7367,0.0,-0.39395,0.00015,30.64034]
[1777118064886,33.26,77665.44,0.0,-0.39382,0.00015,30.63797]
[1777118071191,33.26,77666.2267,0.0,-0.3937,0.00015,30.6356]
[1777118072507,33.25,77666.2267,0.0,-0.39368,0.00015,30.63249]
[1777118074296,33.25,77666.2267,0.0,-0.39368,0.00015,30.63238]
[1777118075823,33.25,77666.2267,0.0,-0.39368,0.00015,30.63232]
[1777118075851,33.25,77666.2267,0.0,-0.39367,0.00015,30.63225]
[1777118076794,33.25,77666.2267,0.0,-0.39367,0.00015,30.63225]
[1777118077277,33.25,77666.2267,0.0,-0.39367,0.00015,30.63219]
[1777118077596,33.25,77666.2267,0.0,-0.39367,0.00015,30.63219]
[1777118077818,33.25,77666.2267,0.0,-0.39367,0.00015,30.63219]
[1777118078919,33.25,77651.4533,0.0,-0.39581,0.00015,30.67193]
[1777118083537,33.24,77650.6767,0.0,-0.39592,0.00015,30.67378]
[1777118086670,33.24,77650.8133,0.0,-0.39589,0.00015,30.67326]
[1777118086687,33.24,77650.8133,0.0,-0.39589,0.00015,30.67326]
[1777118087158,33.24,77650.8133,0.0,-0.39589,0.00015,30.67321]
[1777118087687,33.24,77650.8133,0.0,-0.39589,0.00015,30.67321]
[1777118087720,33.24,77650.8133,0.0,-0.39589,0.00015,30.6732]
[1777118088929,33.24,77638.9667,0.0,-0.39761,0.00015,30.70454]
[1777118093934,33.24,77632.6867,0.0,-0.39854,0.00015,30.72108]
[1777118094578,33.24,77632.6867,0.0,-0.39854,0.00015,30.72108]
[1777118094679,33.24,77632.6867,0.0,-0.39854,0.00015,30.72112]
[1777118099940,33.25,77633.6533,0.0,-0.39841,0.00015,30.71876]
[1777118104945,33.25,77634.5,0.0,-0.39829,0.00015,30.71672]
[1777118110202,33.25,77635.62,0.0,-0.39814,0.00015,30.714]
[1777118117251,33.26,77636.0367,0.0,-0.39809,0.00015,30.71314]
[1777118122963,33.26,77634.39,0.0,-0.39834,0.00015,30.71757]
[1777118128969,33.26,77633.1767,0.0,-0.39852,0.00015,30.72088]
[1777118134231,33.27,77632.8067,0.0,-0.39857,0.00015,30.71903]
[1777118139406,33.27,77635.82,0.0,-0.39814,0.00015,30.71139]
[1777118144285,33.27,77636.8233,0.0,-0.398,0.00015,30.70888]
[1777118147881,33.27,77636.8933,0.0,-0.398,0.00015,30.70883]
[1777118150658,33.27,77638.32,0.0,-0.39779,0.00015,30.70509]
[1777118152675,33.27,77645.7533,0.0,-0.3967,0.00015,30.68551]
[1777118153149,33.27,77645.7533,0.0,-0.3967,0.00015,30.68545]
[1777118154987,33.27,77645.7533,0.0,-0.3967,0.00015,30.68543]
[1777118155769,33.27,77646.2933,0.0,-0.39662,0.00015,30.68405]
[1777118158212,33.27,77646.41,0.0,-0.39661,0.00015,30.68383]
[1777118159044,33.27,77646.41,0.0,-0.39661,0.00015,30.68388]
[1777118164005,33.28,77647.44,0.0,-0.39647,0.00015,30.68135]
[1777118165818,33.28,77649.3467,0.0,-0.3962,0.00015,30.67635]
[1777118171013,33.28,77653.4833,0.0,-0.39561,0.00015,30.66563]
[1777118171382,33.28,77653.4833,0.0,-0.39561,0.00015,30.66563]
[1777118176667,33.29,77654.6567,0.0,-0.39544,0.00015,30.6626]
[1777118181702,33.29,77656.5433,0.0,-0.39517,0.00015,30.6576]
[1777118183132,33.29,77657.3733,0.0,-0.39505,0.00015,30.65539]
[1777118183138,33.29,77657.3733,0.0,-0.39505,0.00015,30.65539]
[1777118183725,33.29,77657.3733,0.0,-0.39505,0.00015,30.65539]
[1777118183826,33.29,77657.3733,0.0,-0.39505,0.00015,30.6554]
[1777118186116,33.28,77661.38,0.0,-0.39446,0.00015,30.64449]
[1777118192034,33.28,77661.6633,0.0,-0.3944,0.00015,30.64039]
[1777118198427,33.28,77662.9067,0.0,-0.39421,0.00015,30.63684]
[1777118203857,33.27,77663.35,0.0,-0.39412,0.00015,30.6351]
[1777118208893,33.26,77660.8333,0.0,-0.39447,0.00015,30.64161]
[1777118212774,33.26,77660.4833,0.0,-0.39451,0.00015,30.64236]
[1777118212789,33.26,77660.4833,0.0,-0.39451,0.00015,30.64236]
[1777118212792,33.26,77660.4833,0.0,-0.39451,0.00015,30.64236]
[1777118212932,33.26,77660.4833,0.0,-0.39451,0.00015,30.64236]
[1777118213031,33.26,77660.4833,0.0,-0.39451,0.00015,30.6423]
[1777118217232,33.26,77653.3767,0.0,-0.39555,0.00015,30.66166]
[1777118222991,33.27,77652.66,0.0,-0.39567,0.00015,30.66392]
[1777118228026,33.27,77652.3167,0.0,-0.39574,0.00015,30.66513]
[1777118230028,33.27,77651.3867,0.0,-0.39588,0.00015,30.66766]
[1777118238743,33.28,77651.7533,0.0,-0.39584,0.00015,30.66696]
[1777118245086,33.28,77653.3133,0.0,-0.39562,0.00015,30.66306]
[1777118246842,33.28,77653.3133,0.0,-0.39562,0.00015,30.66306]
[1777118252094,33.29,77652.19,0.0,-0.39579,0.00015,30.66338]
[1777118256052,33.29,77652.3867,0.0,-0.39577,0.00015,30.66303]
[1777118261103,33.29,77652.7033,0.0,-0.39572,0.00015,30.66221]
[1777118266108,33.29,77654.17,0.0,-0.39551,0.00015,30.65829]
[1777118272114,33.29,77653.6733,0.0,-0.39558,0.00015,30.6596]
[1777118277369,33.29,77653.9933,0.0,-0.39553,0.00015,30.65873]
[1777118280660,33.29,77654.6167,0.0,-0.39544,0.00015,30.65706]
[1777118287129,33.3,77656.1767,0.0,-0.39523,0.00015,30.65325]
[1777118292476,33.3,77656.3467,0.0,-0.39523,0.00015,30.65317]
[1777118298140,33.31,77659.3067,0.0,-0.39481,0.00015,30.64555]
[1777118301453,33.31,77659.16,0.0,-0.39484,0.00015,30.64613]
[1777118301539,33.31,77659.16,0.0,-0.39485,0.00015,30.6462]
[1777118302969,33.31,77659.16,0.0,-0.39485,0.00015,30.6462]
[1777118303014,33.31,77659.16,0.0,-0.39485,0.00015,30.6462]
[1777118304945,33.31,77662.71,0.0,-0.39433,0.00015,30.63657]
[1777118310152,33.31,77663.1633,0.0,-0.39424,0.00015,30.63496]
[1777118315638,33.3,77663.1933,0.0,-0.39421,0.00015,30.63155]
[1777118320673,33.29,77662.3133,0.0,-0.39433,0.00015,30.63362]
[1777118321372,33.29,77662.3133,0.0,-0.39433,0.00015,30.63362]
[1777118321376,33.29,77662.3133,0.0,-0.39433,0.00015,30.63362]
[1777118326715,33.29,77662.1233,0.0,-0.39435,0.00015,30.63406]
[1777118327842,33.29,77662.1233,0.0,-0.39435,0.00015,30.63406]
[1777118333175,33.29,77661.39,0.0,-0.39444,0.00015,30.63572]
[1777118334396,33.29,77661.39,0.0,-0.39444,0.00015,30.63572]
[1777118340182,33.28,77661.0867,0.0,-0.39447,0.00015,30.6361]
[1777118345850,33.27,77661.35,0.0,-0.39441,0.00015,30.63501]
[1777118350887,33.27,77662.4833,0.0,-0.39423,0.00015,30.63164]
[1777118355486,33.26,77662.0633,0.0,-0.39428,0.00015,30.63259]
[1777118356889,33.26,77662.0633,0.0,-0.39428,0.00015,30.63247]
[1777118362204,33.26,77661.3333,0.0,-0.39437,0.00015,30.63409]
[1777118364476,33.25,77661.3333,0.0,-0.39436,0.00015,30.63397]
[1777118364985,33.25,77661.3333,0.0,-0.39436,0.00015,30.63391]
[1777118370055,33.25,77661.1867,0.0,-0.39437,0.00015,30.63411]
[1777118371910,33.25,77661.45,0.0,-0.39432,0.00015,30.63036]
[1777118373595,33.25,77661.5933,0.0,-0.3943,0.00015,30.62993]
[1777118375263,33.25,77661.5,0.0,-0.39431,0.00015,30.63015]
[1777118375999,33.25,77661.5,0.0,-0.39431,0.00015,30.63015]
[1777118376613,33.25,77661.5,0.0,-0.39431,0.00015,30.63017]
[1777118378901,33.25,77661.51,0.0,-0.39431,0.00015,30.63011]
[1777118379002,33.25,77661.51,0.0,-0.39431,0.00015,30.63012]
[1777118379940,33.25,77661.51,0.0,-0.39431,0.00015,30.63012]
[1777118380803,33.25,77661.51,0.0,-0.39431,0.00015,30.63013]
[1777118384159,33.24,77661.5267,0.0,-0.3943,0.00015,30.62997]
[1777118386633,33.24,77661.61,0.0,-0.39428,0.00015,30.62957]
[1777118387815,33.24,77661.61,0.0,-0.39428,0.00015,30.62951]
[1777118387825,33.24,77661.61,0.0,-0.39428,0.00015,30.62951]
[1777118387991,33.24,77661.61,0.0,-0.39428,0.00015,30.62951]
[1777118393181,33.24,77663.5667,0.0,-0.39399,0.00015,30.62418]
[1777118394279,33.24,77664.6733,0.0,-0.39383,0.00015,30.62117]
[1777118395654,33.24,77664.6733,0.0,-0.39383,0.00015,30.62112]
[1777118398515,33.24,77664.84,0.0,-0.3938,0.00015,30.62063]
[1777118399392,33.24,77664.84,0.0,-0.3938,0.00015,30.62064]
[1777118399825,33.24,77664.84,0.0,-0.3938,0.00015,30.62064]
[1777118400347,33.24,77664.84,0.0,-0.3938,0.00015,30.62059]
[1777118402244,33.24,77672.5767,0.0,-0.39267,0.00015,30.5993]
[1777118403120,33.24,77672.5767,0.0,-0.39267,0.00015,30.5993]
[1777118404248,33.23,77664.8133,0.0,-0.3938,0.00015,30.62047]
[1777118409253,33.23,77665.4167,0.0,-0.3937,0.00015,30.61857]
[1777118410347,33.23,77665.0733,0.0,-0.39374,0.00015,30.61945]
[1777118412256,33.23,77702.6,0.0,-0.38829,0.00014,30.51414]
[1777118414716,33.23,77702.6,0.0,-0.38829,0.00014,30.51414]
[1777118416031,33.23,77702.67,0.0,-0.38827,0.00014,30.51376]
[1777118424400,33.22,77703.93,0.0,-0.38807,0.00014,30.50962]
[1777118429436,33.21,77704.33,0.0,-0.388,0.00014,30.50818]
[1777118434630,33.21,77704.33,0.0,-0.38798,0.00014,30.50505]
[1777118434732,33.21,77704.33,0.0,-0.38797,0.00014,30.50488]
[1777118437289,33.21,77704.49,0.0,-0.38795,0.00014,30.50438]
[1777118437296,33.21,77704.49,0.0,-0.38795,0.00014,30.50438]
[1777118437492,33.21,77704.45,0.0,-0.38795,0.00014,30.50446]
[1777118438748,33.21,77704.45,0.0,-0.38795,0.00014,30.50446]
[1777118438849,33.2,77704.46,0.0,-0.38795,0.00014,30.50431]
[1777118442876,33.2,77704.35,0.0,-0.38796,0.00014,30.50449]
[1777118442977,33.2,77704.35,0.0,-0.38796,0.00014,30.50444]
[1777118443813,33.2,77704.35,0.0,-0.38796,0.00014,30.50444]
[1777118444935,33.2,77704.35,0.0,-0.38795,0.00014,30.50438]
[1777118444990,33.2,77704.17,0.0,-0.38798,0.00014,30.50484]
[1777118450744,33.2,77704.26,0.0,-0.38796,0.00014,30.50441]
[1777118456625,33.19,77704.28,0.0,-0.38794,0.00014,30.50399]
[1777118462170,33.19,77704.28,0.0,-0.38794,0.00014,30.50399]
[1777118469717,33.18,77704.29,0.0,-0.38791,0.00014,30.50338]
[1777118476765,33.18,77704.36,0.0,-0.38788,0.00015,30.50286]
[1777118483028,33.18,77704.33,0.0,-0.38788,0.00015,30.50276]
[1777118486179,33.17,77704.31,0.0,-0.38788,0.00015,30.50264]
[1777118486253,33.17,77704.31,0.0,-0.38787,0.00015,30.5026]
[1777118487203,33.17,77704.31,0.0,-0.38787,0.00015,30.5026]
[1777118487978,33.17,77704.31,0.0,-0.38787,0.00015,30.50253]
[1777118490657,33.17,77704.31,0.0,-0.38787,0.00015,30.50247]
[1777118491961,33.17,77704.31,0.0,-0.38785,0.00015,30.49933]
[1777118497915,33.16,77704.37,0.0,-0.38782,0.00015,30.49873]
[1777118502664,33.16,77704.37,0.0,-0.38782,0.00015,30.49873]
[1777118502950,33.16,77704.33,0.0,-0.38782,0.00015,30.49855]
[1777118504302,33.16,77704.33,0.0,-0.38782,0.00015,30.49855]
[1777118505854,33.15,77704.27,0.0,-0.38782,0.00015,30.49863]
[1777118509640,33.15,77704.27,0.0,-0.38782,0.00015,30.49849]
[1777118519062,33.15,77703.9,0.0,-0.38785,0.00015,30.49908]
[1777118522302,33.14,77697.86,0.0,-0.38872,0.00015,30.51644]
[1777118523849,33.14,77693.95,0.0,-0.38929,0.00015,30.52761]
[1777118531150,33.15,77693.48,0.0,-0.38938,0.00015,30.52949]
[1777118540214,33.16,77693.41,0.0,-0.38942,0.00015,30.53038]
[1777118545232,33.17,77693.44,0.0,-0.38943,0.00015,30.53068]
[1777118545970,33.17,77693.44,0.0,-0.38943,0.00015,30.53068]
[1777118552298,33.18,77689.77,0.0,-0.38998,0.00015,30.5387]
[1777118557010,33.18,77686.64,0.0,-0.39045,0.00015,30.54783]
[1777118557284,33.18,77686.64,0.0,-0.39045,0.00015,30.54783]
[1777118562368,33.19,77686.57,0.0,-0.39048,0.00015,30.54841]
[1777118567403,33.19,77684.16,0.0,-0.39084,0.00015,30.55552]
[1777118572437,33.2,77683.37,0.0,-0.39097,0.00015,30.55802]
[1777118577481,33.2,77683.6,0.0,-0.39095,0.00015,30.55766]
[1777118582516,33.21,77676.84,0.0,-0.39194,0.00015,30.57682]
[1777118587607,33.21,77674.09,0.0,-0.39235,0.00015,30.58454]
[1777118600642,33.22,77671.48,0.0,-0.39275,0.00015,30.59233]
[1777118606683,33.22,77670.24,0.0,-0.39295,0.00015,30.59601]
[1777118610805,33.22,77669.5,0.0,-0.39306,0.00015,30.59812]
[1777118610912,33.22,77669.5,0.0,-0.39306,0.00015,30.59812]
[1777118612591,33.23,77668.27,0.0,-0.39323,0.00015,30.59865]
[1777118613480,33.23,77666.05,0.0,-0.39356,0.00015,30.60476]
[1777118614412,33.23,77666.05,0.0,-0.39356,0.00015,30.60476]
[1777118616929,33.23,77662.27,0.0,-0.39411,0.00015,30.61515]
[1777118616995,33.23,77659.78,0.0,-0.39448,0.00015,30.62192]
[1777118622796,33.23,77659.07,0.0,-0.39459,0.00015,30.62404]
[1777118626492,33.23,77659.07,0.0,-0.39459,0.00015,30.62404]
[1777118631858,33.24,77661.07,0.0,-0.39431,0.00015,30.61894]
[1777118636894,33.24,77661.07,0.0,-0.39432,0.00015,30.61913]
[1777118638657,33.24,77660.85,0.0,-0.39436,0.00015,30.61977]
[1777118643943,33.24,77662.37,0.0,-0.39415,0.00015,30.6159]
[1777118649504,33.25,77662.03,0.0,-0.39421,0.00015,30.61704]
[1777118654366,33.25,77662.2,0.0,-0.39419,0.00015,30.61671]
[1777118655449,33.25,77662.15,0.0,-0.3942,0.00015,30.61693]
[1777118661062,33.26,77662.32,0.0,-0.39419,0.00015,30.61676]
[1777118666097,33.26,77659.85,0.0,-0.39456,0.00015,30.62364]
[1777118667894,33.26,77659.85,0.0,-0.39456,0.00015,30.62364]
[1777118673146,33.26,77655.35,0.0,-0.39521,0.00015,30.63303]
[1777118678181,33.27,77653.58,0.0,-0.39548,0.00015,30.63791]
[1777118681261,33.27,77656.96,0.0,-0.39499,0.00015,30.6289]
[1777118681384,33.27,77656.96,0.0,-0.39499,0.00015,30.6289]
[1777118683858,33.27,77662.98,0.0,-0.39412,0.00015,30.61275]
[1777118686574,33.27,77663.63,0.0,-0.39403,0.00015,30.61112]
[1777118696310,33.28,77663.47,0.0,-0.39407,0.00015,30.61196]
[1777118701348,33.28,77663.45,0.0,-0.39408,0.00015,30.6122]
[1777118706383,33.29,77664.63,0.0,-0.39392,0.00015,30.60918]
[1777118709157,33.29,77664.48,0.0,-0.39394,0.00015,30.60966]
[1777118715134,33.29,77664.73,0.0,-0.39392,0.00015,30.60916]
[1777118715789,33.29,77665.64,0.0,-0.39379,0.00015,30.60676]
[1777118715815,33.29,77665.64,0.0,-0.39379,0.00015,30.60676]
[1777118716068,33.29,77665.64,0.0,-0.39379,0.00015,30.60676]
[1777118716453,33.29,77669.64,0.0,-0.39321,0.00015,30.59588]
[1777118721489,33.29,77670.66,0.0,-0.39306,0.00015,30.59314]
[1777118723029,33.29,77671.35,0.0,-0.39296,0.00015,30.59126]
[1777118723068,33.29,77671.35,0.0,-0.39296,0.00015,30.59126]
[1777118723516,33.29,77686.68,0.0,-0.39074,0.00014,30.54875]
[1777118723808,33.29,77686.68,0.0,-0.39074,0.00014,30.54875]
[1777118724263,33.29,77686.68,0.0,-0.39074,0.00014,30.54875]
[1777118724363,33.29,77686.68,0.0,-0.39074,0.00014,30.54875]
[1777118724522,33.29,77682.56,0.0,-0.39134,0.00014,30.56025]
[1777118729558,33.3,77678.96,0.0,-0.39187,0.00015,30.57052]
[1777118734593,33.3,77677.96,0.0,-0.39202,0.00015,30.57058]
[1777118739628,33.3,77675.83,0.0,-0.39234,0.00015,30.57668]
[1777118749698,33.31,77676.22,0.0,-0.3923,0.00015,30.57601]
[1777118755218,33.31,77676.44,0.0,-0.39227,0.00015,30.57551]
[1777118760775,33.32,77675.89,0.0,-0.39237,0.00014,30.57732]
[1777118767824,33.32,77676.25,0.0,-0.39232,0.00014,30.57658]
[1777118775880,33.33,77675.99,0.0,-0.39238,0.00014,30.57758]
[1777118779748,33.33,77676.3,0.0,-0.39233,0.00014,30.57676]
[1777118779789,33.33,77676.3,0.0,-0.39233,0.00014,30.57676]
[1777118779794,33.33,77676.3,0.0,-0.39233,0.00014,30.57676]
[1777118779819,33.33,77676.3,0.0,-0.39233,0.00014,30.57676]
[1777118779971,33.33,77676.3,0.0,-0.39233,0.00014,30.57676]
[1777118780082,33.33,77676.3,0.0,-0.39233,0.00014,30.57676]
[1777118780096,33.33,77682.12,0.0,-0.39149,0.00014,30.56073]
[1777118781485,33.33,77682.12,0.0,-0.39149,0.00014,30.56073]
[1777118781506,33.33,77694.42,0.0,-0.38971,0.00014,30.52612]
[1777118782303,33.33,77694.42,0.0,-0.38971,0.00014,30.52612]
[1777118785340,33.32,77691.69,0.0,-0.39009,0.00014,30.53357]
[1777118791303,33.31,77691.63,0.0,-0.39008,0.00014,30.53321]
[1777118797026,33.31,77692.29,0.0,-0.38995,0.00014,30.52779]
[1777118802062,33.3,77693.79,0.0,-0.38971,0.00014,30.52313]
[1777118809112,33.29,77693.88,0.0,-0.38967,0.00014,30.52234]
[1777118814147,33.28,77694.82,0.0,-0.38952,0.00014,30.51931]
[1777118819182,33.28,77695.05,0.0,-0.38947,0.00014,30.5183]
[1777118824217,33.27,77696.23,0.0,-0.38928,0.00014,30.5146]
[1777118827289,33.27,77697.69,0.0,-0.38907,0.00014,30.5103]
[1777118832720,33.27,77705.68,0.0,-0.3879,0.00014,30.48703]
[1777118832737,33.27,77705.68,0.0,-0.3879,0.00014,30.48703]
[1777118832759,33.27,77705.68,0.0,-0.3879,0.00014,30.48703]
[1777118833649,33.27,77705.68,0.0,-0.3879,0.00014,30.48703]
[1777118833845,33.27,77713.1,0.0,-0.38682,0.00014,30.46543]
[1777118833932,33.27,77713.1,0.0,-0.38682,0.00014,30.46543]
[1777118834014,33.27,77713.1,0.0,-0.38682,0.00014,30.46543]
[1777118834289,33.26,77726.37,0.0,-0.3849,0.00014,30.42632]
[1777118835279,33.26,77726.37,0.0,-0.3849,0.00014,30.42632]
[1777118835662,33.26,77726.37,0.0,-0.3849,0.00014,30.42632]
[1777118837158,33.26,77731.26,0.0,-0.38419,0.00014,30.41171]
[1777118839653,33.26,77728.45,0.0,-0.3846,0.00014,30.42008]
[1777118844359,33.26,77720.53,0.0,-0.38574,0.00014,30.44341]
[1777118849394,33.26,77724.16,0.0,-0.38521,0.00014,30.43257]
[1777118854429,33.26,77724.84,0.0,-0.3851,0.00014,30.42749]
[1777118859464,33.26,77725.22,0.0,-0.38504,0.00014,30.42627]
[1777118864499,33.26,77725.92,0.0,-0.38493,0.00014,30.42411]
[1777118869534,33.25,77726.19,0.0,-0.38489,0.00014,30.42322]
[1777118874569,33.25,77725.96,0.0,-0.38492,0.00014,30.42382]
[1777118879604,33.25,77726.15,0.0,-0.38489,0.00014,30.42316]
[1777118882617,33.25,77726.12,0.0,-0.38489,0.00014,30.42321]
[1777118889676,33.25,77725.67,0.0,-0.38495,0.00014,30.42438]
[1777118891910,33.25,77721.71,0.0,-0.38552,0.00014,30.43607]
[1777118896946,33.25,77720.62,0.0,-0.38567,0.00014,30.43912]
[1777118902193,33.24,77721.76,0.0,-0.3855,0.00014,30.43561]
[1777118907158,33.24,77721.72,0.0,-0.3855,0.00014,30.43559]
[1777118912642,33.24,77721.72,0.0,-0.38549,0.00014,30.43549]
[1777118917884,33.24,77719.7,0.0,-0.38576,0.00014,30.43814]
[1777118919102,33.24,77719.7,0.0,-0.38576,0.00014,30.43814]
[1777118924932,33.23,77721.71,0.0,-0.38546,0.00014,30.43194]
[1777118926182,33.23,77721.71,0.0,-0.38546,0.00014,30.43194]
[1777118927450,33.23,77721.72,0.0,-0.38545,0.00014,30.43185]
[1777118933209,33.23,77721.84,0.0,-0.38543,0.00014,30.43134]
[1777118934516,33.23,77721.84,0.0,-0.38543,0.00014,30.43128]
[1777118942051,33.22,77721.84,0.0,-0.38542,0.00014,30.43102]
[1777118952122,33.22,77719.62,0.0,-0.38573,0.00014,30.43732]
[1777118959598,33.22,77719.76,0.0,-0.3857,0.00014,30.43675]
[1777118965214,33.21,77719.73,0.0,-0.38569,0.00014,30.43658]
[1777118967124,33.21,77719.73,0.0,-0.38569,0.00014,30.43658]
[1777118968410,33.21,77719.73,0.0,-0.38569,0.00014,30.43652]
[1777118971332,33.21,77719.73,0.0,-0.38569,0.00014,30.43648]
[1777118977305,33.21,77715.44,0.0,-0.38629,0.00014,30.44584]
[1777118984354,33.2,77713.44,0.0,-0.38657,0.00014,30.45144]
[1777118991402,33.2,77707.51,0.0,-0.38741,0.00014,30.46847]
[1777118996438,33.2,77702.74,0.0,-0.38809,0.00015,30.482]
[1777119001473,33.19,77703.54,0.0,-0.38796,0.00015,30.47939]
[1777119006508,33.19,77707.13,0.0,-0.38743,0.00015,30.46868]
[1777119011543,33.18,77707.94,0.0,-0.3873,0.00015,30.46606]
[1777119016578,33.18,77708.5,0.0,-0.38721,0.00015,30.46416]
[1777119019019,33.18,77708.5,0.0,-0.38721,0.00015,30.46416]
[1777119020344,33.18,77708.45,0.0,-0.38721,0.00015,30.46415]
[1777119025641,33.17,77708.39,0.0,-0.3872,0.00015,30.46402]
[1777119030676,33.17,77708.2,0.0,-0.38722,0.00015,30.46434]
[1777119036373,33.17,77708.35,0.0,-0.38718,0.00015,30.46076]
[1777119037791,33.16,77708.35,0.0,-0.38718,0.00015,30.46067]
[1777119043432,33.16,77708.52,0.0,-0.38715,0.00015,30.46004]
[1777119044813,33.16,77708.52,0.0,-0.38714,0.00015,30.45987]
[1777119053837,33.15,77709.43,0.0,-0.38699,0.00015,30.45681]
[1777119058872,33.15,77709.32,0.0,-0.387,0.00015,30.45694]
[1777119060997,33.15,77709.42,0.0,-0.38698,0.00015,30.45657]
[1777119062379,33.15,77709.42,0.0,-0.38698,0.00015,30.45657]
[1777119069949,33.14,77709.34,0.0,-0.38698,0.00015,30.45647]
[1777119074983,33.14,77709.84,0.0,-0.38689,0.00015,30.45482]
[1777119080773,33.14,77709.81,0.0,-0.38689,0.00015,30.45476]
[1777119087380,33.14,77709.53,0.0,-0.38692,0.00015,30.45535]
[1777119093110,33.13,77709.0,0.0,-0.38698,0.00015,30.45362]
[1777119098145,33.13,77708.74,0.0,-0.38701,0.00015,30.45418]
[1777119106243,33.13,77708.97,0.0,-0.38697,0.00015,30.45339]
[1777119112242,33.12,77715.55,0.0,-0.38599,0.00015,30.43361]
[1777119117277,33.12,77715.54,0.0,-0.38599,0.00015,30.43351]
[1777119122313,33.12,77715.64,0.0,-0.38597,0.00015,30.43309]
[1777119126120,33.12,77716.19,0.0,-0.38589,0.00015,30.43139]
[1777119131148,33.11,77709.8,0.0,-0.38681,0.00015,30.4501]
[1777119132726,33.11,77709.8,0.0,-0.38681,0.00015,30.45003]
[1777119135158,33.11,77709.73,0.0,-0.38682,0.00015,30.45021]
[1777119142601,33.11,77709.58,0.0,-0.38683,0.00015,30.45041]
[1777119143264,33.11,77709.58,0.0,-0.38682,0.00015,30.45032]
[1777119149504,33.1,77709.58,0.0,-0.38681,0.00015,30.45009]
[1777119154539,33.1,77709.19,0.0,-0.38685,0.00015,30.44812]
[1777119164920,33.1,77709.19,0.0,-0.38685,0.00015,30.44812]
[1777119170250,33.09,77711.53,0.0,-0.3865,0.00015,30.44081]
[1777119171557,33.09,77711.53,0.0,-0.3865,0.00015,30.44081]
[1777119179713,33.09,77711.2,0.0,-0.38653,0.00015,30.44155]
[1777119190791,33.09,77711.17,0.0,-0.38653,0.00015,30.44142]
[1777119192087,33.09,77711.17,0.0,-0.38653,0.00015,30.44142]
[1777119193495,33.09,77711.09,0.0,-0.38654,0.00015,30.44161]
[1777119199144,33.09,77711.01,0.0,-0.38655,0.00015,30.44177]
[1777119200487,33.09,77711.01,0.0,-0.38654,0.00015,30.44171]
[1777119207911,33.08,77712.77,0.0,-0.38628,0.00015,30.43639]
[1777119214959,33.08,77713.45,0.0,-0.38617,0.00015,30.43133]
[1777119224023,33.08,77713.44,0.0,-0.38617,0.00015,30.43125]
[1777119230065,33.08,77713.46,0.0,-0.38616,0.00015,30.4311]
[1777119235100,33.08,77714.14,0.0,-0.38606,0.00015,30.42901]
[1777119240135,33.08,77717.57,0.0,-0.38556,0.00015,30.41876]
[1777119246177,33.08,77716.07,0.0,-0.38577,0.00015,30.42315]
[1777119251211,33.08,77716.75,0.0,-0.38567,0.00015,30.42107]
[1777119256247,33.07,77714.73,0.0,-0.38596,0.00015,30.42699]
[1777119261282,33.07,77713.74,0.0,-0.3861,0.00015,30.42983]
[1777119266317,33.07,77713.03,0.0,-0.3862,0.00015,30.43183]
[1777119272359,33.07,77707.19,0.0,-0.38703,0.00015,30.44591]
[1777119276242,33.07,77707.04,0.0,-0.38705,0.00015,30.44626]
[1777119277585,33.07,77707.04,0.0,-0.38705,0.00015,30.44623]
[1777119286975,33.07,77707.01,0.0,-0.38705,0.00015,30.44621]
[1777119288241,33.06,77707.01,0.0,-0.38704,0.00015,30.44603]
[1777119293507,33.06,77711.09,0.0,-0.38644,0.00015,30.43389]
[1777119298542,33.06,77711.37,0.0,-0.3864,0.00015,30.43301]
[1777119303577,33.06,77711.53,0.0,-0.38637,0.00015,30.4325]
[1777119308612,33.06,77711.9,0.0,-0.38632,0.00015,30.43135]
[1777119313647,33.06,77714.1,0.0,-0.386,0.00015,30.42481]
[1777119314846,33.06,77714.1,0.0,-0.386,0.00015,30.42481]
[1777119316121,33.06,77714.1,0.0,-0.386,0.00015,30.4248]
[1777119321953,33.06,77714.04,0.0,-0.386,0.00015,30.42493]
[1777119323219,33.06,77715.23,0.0,-0.38583,0.00015,30.42139]
[1777119328752,33.06,77715.24,0.0,-0.38583,0.00015,30.42132]
[1777119335804,33.06,77715.33,0.0,-0.3858,0.00015,30.41804]
[1777119343860,33.06,77715.15,0.0,-0.38583,0.00015,30.41852]
[1777119348898,33.05,77719.03,0.0,-0.38526,0.00015,30.40694]
[1777119358967,33.05,77718.69,0.0,-0.38531,0.00015,30.40792]
[1777119364005,33.05,77720.65,0.0,-0.38502,0.00015,30.40203]
[1777119369038,33.05,77720.75,0.0,-0.38501,0.00015,30.40171]
[1777119373182,33.05,77720.72,0.0,-0.38501,0.00015,30.40179]
[1777119374442,33.05,77720.72,0.0,-0.38501,0.00015,30.40178]
[1777119376411,33.05,77720.69,0.0,-0.38501,0.00015,30.40185]
[1777119376421,33.05,77720.69,0.0,-0.38501,0.00015,30.40185]
[1777119377095,33.05,77729.12,0.0,-0.38379,0.00015,30.3765]
[1777119377576,33.05,77729.12,0.0,-0.38379,0.00015,30.3765]
[1777119378398,33.05,77732.31,0.0,-0.38332,0.00015,30.36684]
[1777119384144,33.05,77731.26,0.0,-0.38348,0.00015,30.37012]
[1777119389179,33.06,77729.71,0.0,-0.38371,0.00015,30.37489]
[1777119395220,33.06,77728.74,0.0,-0.38384,0.00015,30.37494]
[1777119400255,33.06,77726.79,0.0,-0.38413,0.00015,30.38088]
[1777119402491,33.06,77727.01,0.0,-0.3841,0.00015,30.38023]
[1777119403959,33.06,77727.01,0.0,-0.3841,0.00015,30.38024]
[1777119410326,33.06,77727.9,0.0,-0.38397,0.00015,30.37762]
[1777119415990,33.06,77727.41,0.0,-0.38405,0.00015,30.37914]
[1777119417058,33.06,77727.41,0.0,-0.38405,0.00015,30.37916]
[1777119422409,33.06,77728.88,0.0,-0.38384,0.00015,30.37479]
[1777119427445,33.06,77726.88,0.0,-0.38413,0.00015,30.38088]
[1777119433486,33.06,77726.7,0.0,-0.38416,0.00015,30.38148]
[1777119435329,33.06,77726.7,0.0,-0.38416,0.00015,30.38148]
[1777119436421,33.06,77726.77,0.0,-0.38415,0.00015,30.38129]
[1777119442550,33.06,77723.63,0.0,-0.38461,0.00015,30.3908]
[1777119447584,33.06,77723.06,0.0,-0.38469,0.00015,30.39254]
[1777119456648,33.06,77722.75,0.0,-0.38473,0.00015,30.39054]
[1777119466718,33.06,77721.79,0.0,-0.38487,0.00015,30.39345]
[1777119473826,33.07,77721.81,0.0,-0.38487,0.00015,30.39341]
[1777119481880,33.07,77722.29,0.0,-0.3848,0.00015,30.39202]
[1777119487922,33.07,77724.58,0.0,-0.38447,0.00015,30.3852]
[1777119492957,33.07,77724.41,0.0,-0.3845,0.00015,30.38576]
[1777119497992,33.07,77724.5,0.0,-0.38449,0.00015,30.38554]
[1777119504038,33.07,77723.71,0.0,-0.3846,0.00015,30.38796]
[1777119513101,33.07,77723.42,0.0,-0.38464,0.00015,30.38592]
[1777119518136,33.07,77723.39,0.0,-0.38464,0.00015,30.38604]
[1777119527200,33.07,77723.32,0.0,-0.38466,0.00015,30.38631]
[1777119539231,33.07,77723.13,0.0,-0.38469,0.00015,30.3869]
[1777119540524,33.07,77723.13,0.0,-0.38469,0.00015,30.38695]
[1777119546194,33.07,77723.2,0.0,-0.38468,0.00015,30.38677]
[1777119547430,33.07,77723.2,0.0,-0.38468,0.00015,30.38678]
[1777119553228,33.07,77723.22,0.0,-0.38468,0.00015,30.38675]
[1777119554531,33.07,77723.19,0.0,-0.38468,0.00015,30.38685]
[1777119563876,33.07,77723.19,0.0,-0.38468,0.00015,30.38686]
[1777119565219,33.07,77723.19,0.0,-0.38468,0.00015,30.38691]
[1777119574533,33.07,77723.18,0.0,-0.38468,0.00015,30.38403]
[1777119577118,33.07,77723.15,0.0,-0.38468,0.00015,30.38413]
[1777119578367,33.08,77723.15,0.0,-0.38469,0.00015,30.38414]
[1777119584448,33.08,77723.18,0.0,-0.38468,0.00015,30.38408]
[1777119589638,33.08,77723.18,0.0,-0.38468,0.00015,30.38413]
[1777119590476,33.08,77723.18,0.0,-0.38468,0.00015,30.38413]
[1777119592564,33.08,77723.19,0.0,-0.38468,0.00015,30.38411]
[1777119592751,33.08,77723.19,0.0,-0.38468,0.00015,30.38411]
[1777119592914,33.08,77723.19,0.0,-0.38468,0.00015,30.38411]
[1777119593267,33.08,77723.19,0.0,-0.38468,0.00015,30.38411]
[1777119593666,33.08,77704.21,0.0,-0.38745,0.00015,30.44027]
[1777119595679,33.08,77700.36,0.0,-0.38801,0.00015,30.45146]
[1777119599242,33.08,77700.63,0.0,-0.38796,0.00015,30.45061]
[1777119604862,33.07,77701.28,0.0,-0.38786,0.00015,30.44846]
[1777119610112,33.07,77701.41,0.0,-0.38783,0.00015,30.44791]
[1777119611425,33.07,77701.41,0.0,-0.38783,0.00015,30.44787]
[1777119616827,33.06,77702.85,0.0,-0.38761,0.00015,30.44344]
[1777119630925,33.06,77702.92,0.0,-0.38758,0.00015,30.44279]
[1777119637789,33.06,77703.12,0.0,-0.38754,0.00015,30.43914]
[1777119643009,33.05,77702.85,0.0,-0.38756,0.00015,30.43964]
[1777119648052,33.05,77702.73,0.0,-0.38757,0.00015,30.43982]
[1777119653087,33.05,77702.77,0.0,-0.38756,0.00015,30.43954]
[1777119658123,33.04,77700.56,0.0,-0.38787,0.00015,30.44579]
[1777119663158,33.04,77700.55,0.0,-0.38787,0.00015,30.44563]
[1777119668193,33.04,77700.6,0.0,-0.38785,0.00015,30.44529]
[1777119668857,33.04,77700.6,0.0,-0.38785,0.00015,30.44529]
[1777119674002,33.04,77700.6,0.0,-0.38785,0.00015,30.44526]
[1777119677129,33.03,77700.6,0.0,-0.38784,0.00015,30.44506]
[1777119684851,33.03,77700.6,0.0,-0.38783,0.00015,30.4448]
[1777119690347,33.03,77702.12,0.0,-0.38759,0.00015,30.44004]
[1777119695382,33.02,77702.73,0.0,-0.38749,0.00015,30.43512]
[1777119700417,33.02,77707.55,0.0,-0.38678,0.00015,30.42082]
[1777119705316,33.02,77708.93,0.0,-0.38657,0.00015,30.41666]
[1777119710487,33.02,77710.7,0.0,-0.38631,0.00015,30.41131]
[1777119715305,33.02,77710.9,0.0,-0.38628,0.00015,30.41064]
[1777119720559,33.01,77710.68,0.0,-0.3863,0.00015,30.41115]
[1777119721573,33.01,77710.68,0.0,-0.3863,0.00015,30.41115]
[1777119730630,33.01,77705.53,0.0,-0.38704,0.00015,30.42607]
[1777119735665,33.01,77705.75,0.0,-0.387,0.00015,30.42525]
[1777119740700,33.01,77709.63,0.0,-0.38643,0.00015,30.41366]
[1777119747243,33.0,77709.72,0.0,-0.38641,0.00015,30.41329]
[1777119753791,33.0,77709.5,0.0,-0.38642,0.00015,30.41074]
[1777119759456,33.0,77709.72,0.0,-0.38639,0.00015,30.40998]
[1777119764868,33.0,77709.77,0.0,-0.38637,0.00015,30.40966]
[1777119777961,32.99,77709.52,0.0,-0.38639,0.00015,30.41004]
[1777119782996,32.99,77709.48,0.0,-0.38639,0.00015,30.41003]
[1777119788032,32.99,77709.23,0.0,-0.38643,0.00015,30.41065]
[1777119793067,32.99,77709.05,0.0,-0.38645,0.00015,30.41105]
[1777119798101,32.98,77709.36,0.0,-0.3864,0.00015,30.41001]
[1777119803137,32.98,77709.46,0.0,-0.38638,0.00015,30.40959]
[1777119809395,32.98,77709.52,0.0,-0.38636,0.00015,30.40932]
[1777119816228,32.98,77709.7,0.0,-0.38632,0.00015,30.4056]
[1777119821263,32.98,77709.32,0.0,-0.38637,0.00015,30.40661]
[1777119827305,32.97,77710.35,0.0,-0.38621,0.00015,30.40342]
[1777119832340,32.97,77710.49,0.0,-0.38619,0.00015,30.4029]
[1777119840396,32.97,77710.55,0.0,-0.38617,0.00015,30.40256]
[1777119845431,32.97,77710.11,0.0,-0.38623,0.00015,30.40376]
[1777119850466,32.97,77710.37,0.0,-0.38619,0.00015,30.40288]
[1777119855501,32.97,77711.07,0.0,-0.38608,0.00015,30.40071]
[1777119856417,32.97,77711.07,0.0,-0.38608,0.00015,30.40071]
[1777119856431,32.97,77711.07,0.0,-0.38608,0.00015,30.40071]
[1777119859604,32.96,77715.01,0.0,-0.3855,0.00015,30.38893]
[1777119865571,32.96,77719.85,0.0,-0.3848,0.00015,30.37444]
[1777119870605,32.97,77720.36,0.0,-0.38473,0.00015,30.37296]
[1777119873312,32.97,77720.36,0.0,-0.38473,0.00015,30.37296]
[1777119874378,32.97,77720.67,0.0,-0.38467,0.00015,30.36909]
[1777119876906,32.97,77720.65,0.0,-0.38468,0.00015,30.36919]
[1777119880058,32.97,77720.79,0.0,-0.38466,0.00015,30.36884]
[1777119889372,32.97,77720.7,0.0,-0.38468,0.00015,30.36913]
[1777119890452,32.97,77720.7,0.0,-0.38468,0.00015,30.36933]
[1777119899551,32.97,77720.7,0.0,-0.38468,0.00015,30.36936]
[1777119907798,32.98,77720.72,0.0,-0.38469,0.00015,30.3696]
[1777119908939,32.98,77720.72,0.0,-0.3847,0.00015,30.36979]
[1777119916929,32.98,77720.41,0.0,-0.38476,0.00015,30.37103]
[1777119922547,32.98,77720.63,0.0,-0.38473,0.00015,30.3705]
[1777119923622,32.99,77720.63,0.0,-0.38474,0.00015,30.37057]
[1777119929018,32.99,77720.86,0.0,-0.38471,0.00015,30.37009]
[1777119935060,32.99,77720.43,0.0,-0.38478,0.00015,30.36862]
[1777119940095,32.99,77720.62,0.0,-0.38476,0.00015,30.36826]
[1777119946137,33.0,77720.54,0.0,-0.38478,0.00015,30.3687]
[1777119951172,33.0,77716.78,0.0,-0.38533,0.00015,30.38009]
[1777119957843,33.0,77716.7,0.0,-0.38535,0.00015,30.38041]
[1777119966277,33.0,77716.38,0.0,-0.3854,0.00015,30.38159]
[1777119970072,33.0,77716.38,0.0,-0.3854,0.00015,30.38159]
[1777119971368,33.0,77716.38,0.0,-0.38541,0.00015,30.38164]
[1777119976815,33.01,77716.38,0.0,-0.38541,0.00015,30.38174]
[1777119978299,33.01,77712.77,0.0,-0.38594,0.00015,30.39254]
[1777119983418,33.01,77710.45,0.0,-0.38628,0.00015,30.39945]
[1777119989438,33.01,77706.87,0.0,-0.3868,0.00015,30.41004]
[1777119994473,33.01,77706.8,0.0,-0.3868,0.00015,30.40728]
[1777120000515,33.01,77706.77,0.0,-0.38681,0.00015,30.40737]
[1777120001551,33.01,77706.77,0.0,-0.38681,0.00015,30.40737]
[1777120009578,33.01,77705.81,0.0,-0.38695,0.00015,30.41022]
[1777120011000,33.01,77705.81,0.0,-0.38695,0.00015,30.41022]
[1777120012341,33.01,77705.81,0.0,-0.38695,0.00015,30.41022]
[1777120012518,33.01,77705.81,0.0,-0.38695,0.00015,30.41022]
[1777120018640,33.01,77705.91,0.0,-0.38693,0.00015,30.40991]
[1777120022270,33.01,77705.91,0.0,-0.38693,0.00015,30.40991]
[1777120027704,33.01,77704.75,0.0,-0.3871,0.00015,30.41328]
[1777120032738,33.01,77704.63,0.0,-0.38712,0.00015,30.41358]
[1777120037773,33.01,77702.88,0.0,-0.38737,0.00015,30.41864]
[1777120042809,33.0,77695.95,0.0,-0.38838,0.00015,30.4387]
[1777120042916,33.0,77695.95,0.0,-0.38838,0.00015,30.4387]
[1777120052584,33.0,77695.95,0.0,-0.38838,0.00015,30.4387]
[1777120057914,33.0,77694.31,0.0,-0.38858,0.00015,30.43997]
[1777120064963,32.99,77694.03,0.0,-0.38861,0.00015,30.4405]
[1777120069127,32.99,77692.9,0.0,-0.38877,0.00015,30.44369]
[1777120069172,32.99,77692.9,0.0,-0.38877,0.00015,30.44361]
[1777120070679,32.99,77692.9,0.0,-0.38877,0.00015,30.44361]
[1777120076126,32.98,77692.31,0.0,-0.38885,0.00015,30.44508]
[1777120077668,32.98,77691.38,0.0,-0.38898,0.00015,30.44777]
[1777120078362,32.98,77685.31,0.0,-0.38987,0.00015,30.4652]
[1777120081164,32.98,77684.34,0.0,-0.39001,0.00015,30.46795]
[1777120081285,32.98,77684.34,0.0,-0.39001,0.00015,30.46795]
[1777120083553,32.99,77684.29,0.0,-0.39002,0.00015,30.46814]
[1777120085070,32.99,77683.77,0.0,-0.39011,0.00015,30.46981]
[1777120085103,32.99,77683.57,0.0,-0.39014,0.00015,30.47048]
[1777120086046,32.99,77683.57,0.0,-0.39014,0.00015,30.47048]
[1777120086950,32.99,77683.57,0.0,-0.39014,0.00015,30.47048]
[1777120087052,32.99,77683.57,0.0,-0.39014,0.00015,30.4705]
[1777120090157,32.99,77683.57,0.0,-0.39014,0.00015,30.47057]
[1777120090802,32.99,77683.57,0.0,-0.39014,0.00015,30.47057]
[1777120091805,32.99,77683.57,0.0,-0.39014,0.00015,30.47059]
[1777120097187,33.0,77684.9,0.0,-0.38996,0.00015,30.46703]
[1777120102222,33.0,77684.9,0.0,-0.38997,0.00015,30.46725]
[1777120108797,33.0,77684.74,0.0,-0.39,0.00015,30.46793]
[1777120112957,33.01,77684.92,0.0,-0.38999,0.00015,30.46484]
[1777120119294,33.01,77684.8,0.0,-0.39002,0.00015,30.46555]
[1777120120215,33.01,77684.9,0.0,-0.39001,0.00015,30.46531]
[1777120126204,33.02,77684.84,0.0,-0.39004,0.00015,30.46592]
[1777120128099,33.03,77684.86,0.0,-0.39005,0.00015,30.46615]
[1777120134446,33.03,77683.9,0.0,-0.3902,0.00015,30.46919]
[1777120139322,33.03,77684.16,0.0,-0.39017,0.00015,30.46858]
[1777120148543,33.05,77684.28,0.0,-0.39019,0.00015,30.46918]
[1777120154586,33.06,77683.53,0.0,-0.39033,0.00015,30.47187]
[1777120155926,33.06,77683.53,0.0,-0.39033,0.00015,30.47187]
[1777120159675,33.06,77681.65,0.0,-0.39061,0.00015,30.47741]
[1777120162642,33.06,77670.73,0.0,-0.39222,0.00015,30.50837]
[1777120163799,33.06,77670.73,0.0,-0.39222,0.00015,30.50837]
[1777120163925,33.06,77670.73,0.0,-0.39222,0.00015,30.50837]
[1777120164044,33.06,77670.73,0.0,-0.39222,0.00015,30.50837]
[1777120164031,33.07,77669.44,0.0,-0.39242,0.00015,30.51203]
[1777120165663,33.07,77660.55,0.0,-0.39372,0.00015,30.53672]
[1777120167315,33.07,77660.21,0.0,-0.39378,0.00015,30.53771]
[1777120168177,33.07,77660.13,0.0,-0.39379,0.00015,30.53799]
[1777120170099,33.07,77659.63,0.0,-0.39387,0.00015,30.53943]
[1777120171327,33.07,77659.63,0.0,-0.39387,0.00015,30.53943]
[1777120171337,33.07,77659.63,0.0,-0.39387,0.00015,30.53943]
[1777120171786,33.07,77659.63,0.0,-0.39387,0.00015,30.53943]
[1777120177012,33.08,77657.52,0.0,-0.39418,0.00015,30.5425]
[1777120192852,33.09,77657.12,0.0,-0.39429,0.00015,30.54458]
[1777120195723,33.09,77653.27,0.0,-0.39486,0.00015,30.55516]
[1777120196032,33.09,77653.27,0.0,-0.39486,0.00015,30.55516]
[1777120196037,33.09,77653.27,0.0,-0.39486,0.00015,30.55516]
[1777120196072,33.09,77653.27,0.0,-0.39486,0.00015,30.55516]
[1777120196885,33.1,77639.34,0.0,-0.3969,0.00015,30.59258]
[1777120198972,33.1,77639.04,0.0,-0.39695,0.00015,30.59341]
[1777120198987,33.1,77639.04,0.0,-0.39695,0.00015,30.59341]
[1777120199081,33.1,77637.85,0.0,-0.39713,0.00015,30.59658]
[1777120199972,33.1,77637.85,0.0,-0.39713,0.00015,30.59658]
[1777120208254,33.1,77631.53,0.0,-0.39806,0.00015,30.61336]
[1777120208434,33.1,77631.53,0.0,-0.39806,0.00015,30.61336]
[1777120208622,33.1,77631.53,0.0,-0.39806,0.00015,30.61336]
[1777120208970,33.1,77611.72,0.0,-0.40097,0.00015,30.6644]
[1777120209404,33.1,77611.72,0.0,-0.40097,0.00015,30.6644]
[1777120209447,33.1,77611.72,0.0,-0.40097,0.00015,30.6644]
[1777120209515,33.1,77611.72,0.0,-0.40097,0.00015,30.6644]
[1777120209977,33.1,77606.77,0.0,-0.4017,0.00015,30.67687]
[1777120215286,33.1,77606.31,0.0,-0.40178,0.00015,30.67818]
[1777120216019,33.1,77606.23,0.0,-0.40179,0.00015,30.67846]
[1777120219802,33.1,77603.14,0.0,-0.40225,0.00015,30.68611]
[1777120220128,33.1,77603.14,0.0,-0.40224,0.00015,30.68609]
[1777120221528,33.1,77602.39,0.0,-0.40235,0.00015,30.68793]
[1777120221804,33.1,77602.39,0.0,-0.40235,0.00015,30.68793]
[1777120222064,33.1,77596.01,0.0,-0.40329,0.00015,30.70373]
[1777120222232,33.1,77596.01,0.0,-0.40329,0.00015,30.70373]
[1777120227528,33.11,77590.89,0.0,-0.40406,0.00015,30.71655]
[1777120233144,33.12,77587.92,0.0,-0.40451,0.00015,30.72131]
[1777120238179,33.12,77583.9,0.0,-0.40512,0.00015,30.73135]
[1777120244221,33.13,77582.98,0.0,-0.40528,0.00015,30.73393]
[1777120248543,33.13,77585.22,0.0,-0.40496,0.00015,30.72871]
[1777120249256,33.14,77594.04,0.0,-0.40366,0.00015,30.70735]
[1777120254292,33.15,77598.85,0.0,-0.40297,0.00015,30.69589]
[1777120256631,33.15,77598.85,0.0,-0.40297,0.00015,30.69589]
[1777120262351,33.16,77597.39,0.0,-0.40322,0.00015,30.70009]
[1777120270110,33.16,77597.46,0.0,-0.40322,0.00015,30.70018]
[1777120275134,33.17,77601.78,0.0,-0.4026,0.00015,30.68976]
[1777120279917,33.17,77601.79,0.0,-0.4026,0.00015,30.68973]
[1777120279938,33.17,77601.79,0.0,-0.4026,0.00015,30.68973]
[1777120279945,33.17,77602.4,0.0,-0.40251,0.00015,30.68821]
[1777120280475,33.17,77611.67,0.0,-0.40115,0.00015,30.66501]
[1777120287035,33.17,77612.68,0.0,-0.401,0.00015,30.66242]
[1777120292560,33.17,77613.25,0.0,-0.4009,0.00015,30.65795]
[1777120297594,33.17,77612.45,0.0,-0.40102,0.00015,30.65992]
[1777120299671,33.16,77612.69,0.0,-0.40098,0.00015,30.6593]
[1777120300895,33.16,77612.69,0.0,-0.40098,0.00015,30.65929]
[1777120306657,33.16,77613.97,0.0,-0.40079,0.00015,30.65602]
[1777120308039,33.16,77613.97,0.0,-0.40079,0.00015,30.65602]
[1777120309863,33.16,77615.32,0.0,-0.40059,0.00015,30.65257]
[1777120315721,33.16,77618.96,0.0,-0.40005,0.00015,30.64316]
[1777120320756,33.16,77619.1,0.0,-0.40003,0.00015,30.64279]
[1777120325791,33.16,77619.14,0.0,-0.40002,0.00015,30.64266]
[1777120326204,33.16,77619.14,0.0,-0.40002,0.00015,30.64266]
[1777120331833,33.16,77619.34,0.0,-0.39999,0.00015,30.64212]
[1777120336868,33.16,77619.27,0.0,-0.4,0.00015,30.64227]
[1777120342910,33.16,77621.71,0.0,-0.39964,0.00015,30.63599]
[1777120343903,33.16,77621.71,0.0,-0.39964,0.00015,30.63599]
[1777120348952,33.16,77625.14,0.0,-0.39913,0.00015,30.62716]
[1777120350843,33.16,77625.55,0.0,-0.39907,0.00015,30.62611]
[1777120356001,33.16,77629.48,0.0,-0.39849,0.00015,30.61303]
[1777120361036,33.16,77629.54,0.0,-0.39849,0.00015,30.61294]
[1777120361638,33.16,77629.54,0.0,-0.39849,0.00015,30.61294]
[1777120361806,33.16,77629.54,0.0,-0.39849,0.00015,30.61294]
[1777120363075,33.16,77630.91,0.0,-0.39829,0.00015,30.60938]
[1777120369092,33.16,77631.98,0.0,-0.39813,0.00015,30.6067]
[1777120375134,33.16,77631.08,0.0,-0.39827,0.00015,30.60914]
[1777120375486,33.16,77631.08,0.0,-0.39827,0.00015,30.60914]
[1777120376822,33.17,77631.12,0.0,-0.39827,0.00015,30.60905]
[1777120382183,33.17,77632.42,0.0,-0.39808,0.00015,30.60576]
[1777120382634,33.17,77632.42,0.0,-0.39808,0.00015,30.60576]
[1777120388225,33.17,77621.97,0.0,-0.39962,0.00015,30.63284]
[1777120389711,33.17,77620.81,0.0,-0.39979,0.00015,30.63581]
[1777120389722,33.17,77620.81,0.0,-0.39979,0.00015,30.63581]
[1777120390242,33.17,77619.06,0.0,-0.40004,0.00015,30.64029]
[1777120392592,33.17,77618.22,0.0,-0.40017,0.00015,30.64249]
[1777120393261,33.17,77618.15,0.0,-0.40018,0.00015,30.64269]
[1777120399279,33.17,77618.12,0.0,-0.40018,0.00015,30.64273]
[1777120406114,33.17,77618.15,0.0,-0.40018,0.00015,30.64264]
[1777120416423,33.17,77617.66,0.0,-0.40024,0.00015,30.64081]
[1777120421457,33.16,77623.99,0.0,-0.3993,0.00015,30.62456]
[1777120426493,33.17,77627.44,0.0,-0.3988,0.00015,30.61567]
[1777120432310,33.17,77627.84,0.0,-0.39874,0.00015,30.61468]
[1777120437570,33.17,77628.31,0.0,-0.39868,0.00015,30.61353]
[1777120439793,33.17,77627.89,0.0,-0.39874,0.00015,30.61463]
[1777120443109,33.17,77627.94,0.0,-0.39873,0.00015,30.61455]
[1777120448648,33.17,77629.78,0.0,-0.39847,0.00015,30.60987]
[1777120450072,33.17,77629.78,0.0,-0.39847,0.00015,30.60987]
[1777120451143,33.17,77630.12,0.0,-0.39842,0.00015,30.60901]
[1777120452554,33.17,77630.12,0.0,-0.39842,0.00015,30.60904]
[1777120460732,33.17,77627.79,0.0,-0.39877,0.00015,30.6152]
[1777120461588,33.17,77627.79,0.0,-0.39877,0.00015,30.6152]
[1777120466774,33.18,77628.97,0.0,-0.3986,0.00015,30.61222]
[1777120471809,33.18,77627.69,0.0,-0.39878,0.00015,30.61265]
[1777120476844,33.18,77627.58,0.0,-0.3988,0.00015,30.61299]
[1777120484900,33.18,77627.38,0.0,-0.39884,0.00015,30.6136]
[1777120490942,33.18,77627.4,0.0,-0.39884,0.00015,30.61362]
[1777120495976,33.18,77628.1,0.0,-0.39874,0.00015,30.61187]
[1777120501012,33.18,77627.68,0.0,-0.3988,0.00015,30.61302]
[1777120506046,33.18,77627.67,0.0,-0.39881,0.00015,30.6131]
[1777120511082,33.19,77627.36,0.0,-0.39885,0.00015,30.61396]
[1777120516121,33.19,77626.78,0.0,-0.39894,0.00015,30.61552]
[1777120527198,33.19,77626.44,0.0,-0.399,0.00015,30.61651]
[1777120528588,33.19,77626.44,0.0,-0.399,0.00015,30.61651]
[1777120532639,33.19,77624.84,0.0,-0.39923,0.00015,30.61773]
[1777120532755,33.19,77624.84,0.0,-0.39923,0.00015,30.61773]
[1777120535831,33.19,77624.81,0.0,-0.39923,0.00015,30.61781]
[1777120541296,33.19,77619.83,0.0,-0.39996,0.00015,30.6306]
[1777120546431,33.19,77619.48,0.0,-0.40001,0.00015,30.63146]
[1777120551850,33.19,77619.44,0.0,-0.40002,0.00015,30.63155]
[1777120551982,33.19,77619.44,0.0,-0.40002,0.00015,30.63155]
[1777120560430,33.18,77618.69,0.0,-0.40011,0.00015,30.63317]
[1777120565466,33.18,77616.9,0.0,-0.40037,0.00015,30.6376]
[1777120570500,33.18,77617.12,0.0,-0.40033,0.00015,30.63693]
[1777120584599,33.17,77616.37,0.0,-0.40043,0.00015,30.63858]
[1777120590665,33.17,77616.48,0.0,-0.40041,0.00015,30.6382]
[1777120594764,33.17,77620.75,0.0,-0.39977,0.00015,30.62431]
[1777120600734,33.17,77624.93,0.0,-0.39915,0.00015,30.61353]
[1777120606777,33.17,77624.84,0.0,-0.39917,0.00015,30.61388]
[1777120611820,33.17,77624.08,0.0,-0.39929,0.00015,30.61592]
[1777120616855,33.17,77625.25,0.0,-0.39912,0.00015,30.61299]
[1777120621890,33.18,77625.79,0.0,-0.39905,0.00015,30.61168]
[1777120627932,33.18,77625.95,0.0,-0.39903,0.00015,30.61138]
[1777120632470,33.18,77625.99,0.0,-0.39903,0.00015,30.61133]
[1777120633550,33.18,77625.99,0.0,-0.39903,0.00015,30.61135]
[1777120640018,33.18,77625.67,0.0,-0.39908,0.00015,30.61232]
[1777120645037,33.18,77625.56,0.0,-0.3991,0.00015,30.61267]
[1777120649081,33.19,77616.22,0.0,-0.40048,0.00015,30.6367]
[1777120654115,33.18,77616.48,0.0,-0.40043,0.00015,30.63301]
[1777120659150,33.18,77616.52,0.0,-0.40042,0.00015,30.63283]
[1777120665193,33.18,77617.67,0.0,-0.40024,0.00015,30.62978]
[1777120670227,33.18,77616.48,0.0,-0.40041,0.00015,30.63271]
[1777120675263,33.18,77616.81,0.0,-0.40036,0.00015,30.63178]
[1777120682312,33.17,77620.95,0.0,-0.39974,0.00015,30.62108]
[1777120687347,33.18,77623.07,0.0,-0.39944,0.00015,30.61587]
[1777120693168,33.18,77623.03,0.0,-0.39946,0.00015,30.61611]
[1777120694199,33.18,77619.67,0.0,-0.39996,0.00015,30.62486]
[1777120694397,33.19,77613.28,0.0,-0.4009,0.00015,30.64115]
[1777120695403,33.19,77598.74,0.0,-0.40304,0.00015,30.67754]
[1777120700439,33.19,77597.11,0.0,-0.40329,0.00015,30.68173]
[1777120705450,33.19,77597.04,0.0,-0.4033,0.00015,30.68196]
[1777120705611,33.19,77597.04,0.0,-0.4033,0.00015,30.68196]
[1777120719574,33.21,77596.59,0.0,-0.40341,0.00015,30.68109]
[1777120721014,33.21,77596.59,0.0,-0.40341,0.00015,30.68109]
[1777120726623,33.21,77601.54,0.0,-0.40269,0.00015,30.66905]
[1777120730020,33.22,77603.84,0.0,-0.40235,0.00015,30.66335]
[1777120730021,33.22,77603.84,0.0,-0.40235,0.00015,30.66335]
[1777120730102,33.22,77603.84,0.0,-0.40235,0.00015,30.66335]
[1777120730496,33.22,77603.84,0.0,-0.40235,0.00015,30.66335]
[1777120730548,33.22,77603.84,0.0,-0.40235,0.00015,30.66335]
[1777120730640,33.22,77601.41,0.0,-0.40271,0.00015,30.66939]
[1777120731024,33.22,77601.41,0.0,-0.40271,0.00015,30.66939]
[1777120731285,33.22,77601.41,0.0,-0.40271,0.00015,30.66939]
[1777120731314,33.22,77628.87,0.0,-0.39868,0.00015,30.59985]
[1777120731663,33.22,77628.87,0.0,-0.39868,0.00015,30.59985]
[1777120732319,33.22,77628.87,0.0,-0.39868,0.00015,30.59985]
[1777120732773,33.22,77635.84,0.0,-0.39766,0.00015,30.5817]
[1777120737596,33.22,77625.78,0.0,-0.39913,0.00015,30.60782]
[1777120740561,33.21,77624.47,0.0,-0.39932,0.00015,30.61117]
[1777120741587,33.21,77623.41,0.0,-0.39948,0.00015,30.61388]
[1777120746734,33.21,77622.64,0.0,-0.39959,0.00015,30.6158]
[1777120749529,33.21,77624.09,0.0,-0.39937,0.00015,30.61206]
[1777120749597,33.21,77624.09,0.0,-0.39937,0.00015,30.61206]
[1777120749702,33.21,77624.08,0.0,-0.39938,0.00015,30.61208]
[1777120749807,33.21,77624.08,0.0,-0.39938,0.00015,30.61208]
[1777120755826,33.22,77616.35,0.0,-0.40052,0.00015,30.63201]
[1777120756761,33.22,77616.35,0.0,-0.40052,0.00015,30.63201]
[1777120757802,33.22,77616.64,0.0,-0.40048,0.00015,30.63131]
[1777120761631,33.22,77616.1,0.0,-0.40055,0.00015,30.63261]
[1777120765297,33.21,77616.04,0.0,-0.40056,0.00015,30.63266]
[1777120765330,33.21,77616.04,0.0,-0.40056,0.00015,30.63266]
[1777120765393,33.21,77613.44,0.0,-0.40094,0.00015,30.6392]
[1777120766904,33.21,77605.83,0.0,-0.40206,0.00015,30.65839]
[1777120768999,33.22,77597.96,0.0,-0.40323,0.00015,30.67812]
[1777120774969,33.23,77595.05,0.0,-0.40367,0.00015,30.68265]
[1777120780006,33.23,77593.44,0.0,-0.40392,0.00015,30.68696]
[1777120785039,33.24,77593.55,0.0,-0.40392,0.00015,30.687]
[1777120790078,33.25,77589.25,0.0,-0.40457,0.00015,30.69775]
[1777120795113,33.25,77594.4,0.0,-0.40383,0.00015,30.68552]
[1777120800148,33.26,77592.53,0.0,-0.40412,0.00015,30.69038]
[1777120805183,33.27,77592.56,0.0,-0.40413,0.00015,30.69061]
[1777120812232,33.28,77593.8,0.0,-0.40397,0.00015,30.68803]
[1777120817267,33.28,77593.81,0.0,-0.40399,0.00015,30.68831]
[1777120822302,33.29,77595.67,0.0,-0.40373,0.00015,30.68409]
[1777120827337,33.3,77595.35,0.0,-0.40379,0.00015,30.68519]
[1777120832371,33.3,77597.0,0.0,-0.40356,0.00015,30.67854]
[1777120837407,33.31,77596.32,0.0,-0.40368,0.00015,30.68052]
[1777120842442,33.32,77595.69,0.0,-0.40379,0.00015,30.68237]
[1777120847478,33.32,77595.78,0.0,-0.40379,0.00015,30.68247]
[1777120853329,33.33,77595.75,0.0,-0.4038,0.00015,30.68272]
[1777120853521,33.33,77586.7,0.0,-0.40514,0.00015,30.70476]
[1777120858557,33.34,77582.43,0.0,-0.40578,0.00015,30.71518]
[1777120863593,33.34,77579.28,0.0,-0.40625,0.00015,30.72284]
[1777120868628,33.34,77577.1,0.0,-0.40658,0.00015,30.72816]
[1777120873663,33.35,77577.24,0.0,-0.40657,0.00015,30.728]
[1777120878699,33.35,77578.92,0.0,-0.40633,0.00015,30.72421]
[1777120883737,33.36,77578.38,0.0,-0.40642,0.00015,30.72566]
[1777120888771,33.36,77577.86,0.0,-0.40651,0.00015,30.72706]
[1777120893807,33.36,77577.18,0.0,-0.40661,0.00015,30.72589]
[1777120898841,33.37,77577.01,0.0,-0.40664,0.00015,30.72646]
[1777120903876,33.37,77577.5,0.0,-0.40658,0.00015,30.72548]
[1777120909469,33.37,77576.66,0.0,-0.40671,0.00015,30.72758]
[1777120914952,33.38,77579.9,0.0,-0.40625,0.00015,30.72018]
[1777120919988,33.38,77580.37,0.0,-0.40619,0.00015,30.71924]
[1777120922352,33.38,77579.93,0.0,-0.40625,0.00015,30.72032]
[1777120922386,33.38,77579.93,0.0,-0.40625,0.00015,30.72032]
[1777120928044,33.39,77586.8,0.0,-0.40526,0.00015,30.70427]
[1777120934999,33.39,77586.79,0.0,-0.40527,0.00015,30.70446]
[1777120940128,33.4,77587.04,0.0,-0.40525,0.00015,30.70422]
[1777120946170,33.41,77589.47,0.0,-0.40491,0.00015,30.69867]
[1777120953219,33.41,77590.13,0.0,-0.40482,0.00015,30.69447]
[1777120958254,33.42,77590.6,0.0,-0.40476,0.00015,30.69356]
[1777120960198,33.42,77590.87,0.0,-0.40473,0.00015,30.69295]
[1777120965303,33.43,77590.61,0.0,-0.40478,0.00015,30.69383]
[1777120977386,33.44,77590.31,0.0,-0.40485,0.00015,30.69508]
[1777120983748,33.44,77590.8,0.0,-0.40479,0.00015,30.69409]
[1777120989623,33.45,77590.78,0.0,-0.4048,0.00015,30.69438]
[1777120995513,33.46,77593.84,0.0,-0.40438,0.00015,30.68748]
[1777120997220,33.46,77593.69,0.0,-0.4044,0.00015,30.68789]
[1777121002562,33.46,77593.6,0.0,-0.40443,0.00015,30.68839]
[1777121006590,33.47,77585.9,0.0,-0.40557,0.00015,30.70696]
[1777121007375,33.47,77585.9,0.0,-0.40557,0.00015,30.70696]
[1777121012632,33.47,77579.04,0.0,-0.40658,0.00015,30.72042]
[1777121017667,33.48,77574.56,0.0,-0.40724,0.00015,30.73102]
[1777121022743,33.48,77574.88,0.0,-0.4072,0.00015,30.73037]
[1777121028744,33.48,77574.79,0.0,-0.40722,0.00015,30.73075]
[1777121031756,33.48,77575.25,0.0,-0.40716,0.00015,30.72972]
[1777121031768,33.48,77575.25,0.0,-0.40716,0.00015,30.72972]
[1777121031812,33.48,77574.84,0.0,-0.40722,0.00015,30.7307]
[1777121037807,33.49,77571.01,0.0,-0.40779,0.00015,30.73973]
[1777121042842,33.49,77573.75,0.0,-0.40739,0.00015,30.73353]
[1777121042959,33.49,77573.75,0.0,-0.40739,0.00015,30.73353]
[1777121048886,33.49,77575.55,0.0,-0.40714,0.00015,30.72952]
[1777121049767,33.49,77575.55,0.0,-0.40714,0.00015,30.72952]
[1777121051800,33.5,77577.12,0.0,-0.40691,0.00015,30.72593]
[1777121051907,33.5,77579.33,0.0,-0.40659,0.00015,30.7208]
[1777121055164,33.5,77582.74,0.0,-0.4061,0.00015,30.71289]
[1777121060970,33.5,77581.03,0.0,-0.40636,0.00015,30.7171]
[1777121066973,33.51,77580.61,0.0,-0.40642,0.00015,30.7182]
[1777121077994,33.51,77581.86,0.0,-0.40625,0.00015,30.71266]
[1777121083123,33.52,77581.66,0.0,-0.40629,0.00015,30.7133]
[1777121088159,33.52,77581.77,0.0,-0.40628,0.00015,30.71318]
[1777121089005,33.52,77581.77,0.0,-0.40628,0.00015,30.71318]
[1777121094200,33.52,77582.08,0.0,-0.40624,0.00015,30.71261]
[1777121108298,33.53,77581.78,0.0,-0.40631,0.00015,30.7137]
[1777121113334,33.54,77574.77,0.0,-0.40734,0.00015,30.73015]
[1777121118637,33.54,77574.42,0.0,-0.40739,0.00015,30.73101]
[1777121124411,33.54,77582.34,0.0,-0.40624,0.00015,30.71269]
[1777121125047,33.54,77582.34,0.0,-0.40624,0.00015,30.71269]
[1777121135487,33.55,77584.05,0.0,-0.406,0.00015,30.70602]
[1777121140523,33.55,77580.66,0.0,-0.4065,0.00015,30.71411]
[1777121149622,33.55,77583.34,0.0,-0.40612,0.00015,30.70802]
[1777121154657,33.56,77584.72,0.0,-0.40593,0.00015,30.70491]
[1777121163274,33.56,77584.72,0.0,-0.40593,0.00015,30.70491]
[1777121169762,33.57,77588.28,0.0,-0.40543,0.00015,30.69688]
[1777121174797,33.57,77589.72,0.0,-0.40523,0.00015,30.6936]
[1777121179284,33.57,77589.73,0.0,-0.40523,0.00015,30.69363]
[1777121184867,33.57,77582.86,0.0,-0.40624,0.00015,30.71007]
[1777121189904,33.58,77580.89,0.0,-0.40654,0.00015,30.71481]
[1777121197085,33.58,77576.62,0.0,-0.40716,0.00015,30.72188]
[1777121202993,33.58,77571.4,0.0,-0.40793,0.00015,30.73405]
[1777121208027,33.58,77570.43,0.0,-0.40807,0.00015,30.73631]
[1777121213064,33.58,77571.76,0.0,-0.40788,0.00015,30.73329]
[1777121218099,33.58,77571.55,0.0,-0.40791,0.00015,30.73381]
[1777121223134,33.59,77571.53,0.0,-0.40791,0.00015,30.73389]
[1777121230183,33.59,77571.36,0.0,-0.40794,0.00015,30.73433]
[1777121238110,33.59,77571.5,0.0,-0.40792,0.00015,30.73402]
[1777121238225,33.59,77571.5,0.0,-0.40792,0.00015,30.73402]
[1777121238229,33.59,77571.5,0.0,-0.40792,0.00015,30.73406]
[1777121242531,33.59,77571.5,0.0,-0.40793,0.00015,30.73409]
[1777121245624,33.59,77571.5,0.0,-0.40793,0.00015,30.73413]
[1777121252340,33.59,77570.31,0.0,-0.4081,0.00015,30.73404]
[1777121256279,33.59,77571.32,0.0,-0.40795,0.00015,30.73174]
[1777121261403,33.59,77569.7,0.0,-0.4082,0.00015,30.73554]
[1777121266438,33.6,77570.01,0.0,-0.40815,0.00015,30.73489]
[1777121271473,33.6,77569.94,0.0,-0.40817,0.00015,30.7351]
[1777121276508,33.6,77570.24,0.0,-0.40813,0.00015,30.73447]
[1777121281543,33.6,77569.65,0.0,-0.40821,0.00015,30.73587]
[1777121287585,33.6,77570.33,0.0,-0.40812,0.00015,30.73437]
[1777121294265,33.6,77570.14,0.0,-0.40815,0.00015,30.73482]
[1777121295055,33.6,77570.14,0.0,-0.40815,0.00015,30.73482]
[1777121295381,33.6,77570.14,0.0,-0.40815,0.00015,30.73488]
[1777121301683,33.6,77569.97,0.0,-0.40818,0.00015,30.73533]
[1777121306718,33.61,77569.82,0.0,-0.4082,0.00015,30.73572]
[1777121312760,33.61,77569.93,0.0,-0.40818,0.00015,30.73258]
[1777121313601,33.61,77569.93,0.0,-0.40818,0.00015,30.73258]
[1777121319809,33.61,77570.31,0.0,-0.40813,0.00015,30.73178]
[1777121321849,33.61,77573.1,0.0,-0.40772,0.00015,30.72538]
[1777121327865,33.61,77575.08,0.0,-0.40744,0.00015,30.72092]
[1777121332902,33.61,77578.62,0.0,-0.40693,0.00015,30.7128]
[1777121337990,33.61,77577.99,0.0,-0.40703,0.00015,30.71436]
[1777121343026,33.62,77577.97,0.0,-0.40703,0.00015,30.7145]
[1777121348061,33.62,77578.48,0.0,-0.40696,0.00015,30.71341]
[1777121353096,33.62,77578.39,0.0,-0.40698,0.00015,30.71372]
[1777121358130,33.62,77578.46,0.0,-0.40698,0.00015,30.71365]
[1777121363166,33.63,77578.35,0.0,-0.407,0.00015,30.714]
[1777121368201,33.63,77579.01,0.0,-0.40691,0.00015,30.71256]
[1777121373236,33.63,77579.08,0.0,-0.40689,0.00015,30.70955]
[1777121375250,33.63,77571.18,0.0,-0.40805,0.00015,30.72779]
[1777121381149,33.63,77571.07,0.0,-0.40807,0.00015,30.72807]
[1777121382304,33.63,77571.03,0.0,-0.40807,0.00015,30.72818]
[1777121389348,33.63,77570.87,0.0,-0.4081,0.00015,30.72861]
[1777121392670,33.63,77570.87,0.0,-0.4081,0.00015,30.72861]
[1777121393755,33.63,77570.85,0.0,-0.4081,0.00015,30.72869]
[1777121400426,33.64,77570.51,0.0,-0.40816,0.00015,30.72952]
[1777121411502,33.64,77570.27,0.0,-0.4082,0.00015,30.73014]
[1777121416538,33.64,77570.36,0.0,-0.40818,0.00015,30.72997]
[1777121420566,33.64,77577.96,0.0,-0.40708,0.00015,30.71252]
[1777121425601,33.64,77580.11,0.0,-0.40677,0.00015,30.70761]
[1777121430636,33.64,77580.47,0.0,-0.40672,0.00015,30.70689]
[1777121442720,33.65,77580.5,0.0,-0.40672,0.00015,30.70411]
[1777121449769,33.65,77580.91,0.0,-0.40667,0.00015,30.70328]
[1777121454805,33.65,77579.46,0.0,-0.40689,0.00015,30.70674]
[1777121460849,33.66,77580.12,0.0,-0.4068,0.00015,30.7053]
[1777121466890,33.66,77580.76,0.0,-0.40671,0.00015,30.70392]
[1777121474946,33.66,77580.7,0.0,-0.40672,0.00015,30.70418]
[1777121483003,33.66,77580.57,0.0,-0.40675,0.00015,30.70461]
[1777121488038,33.67,77580.73,0.0,-0.40673,0.00015,30.7043]
[1777121494607,33.67,77580.46,0.0,-0.40676,0.00015,30.70204]
[1777121500123,33.67,77578.58,0.0,-0.40704,0.00015,30.70649]
[1777121506165,33.67,77578.59,0.0,-0.40704,0.00015,30.70653]
[1777121512206,33.67,77579.12,0.0,-0.40697,0.00015,30.70537]
[1777121517242,33.67,77580.32,0.0,-0.4068,0.00015,30.70264]
[1777121522278,33.67,77584.88,0.0,-0.40614,0.00015,30.69209]
[1777121530333,33.68,77585.25,0.0,-0.40609,0.00015,30.69137]
[1777121537438,33.68,77585.39,0.0,-0.40608,0.00015,30.6911]
[1777121538849,33.68,77585.42,0.0,-0.40607,0.00015,30.69108]
[1777121544432,33.68,77587.0,0.0,-0.40585,0.00015,30.6875]
[1777121549466,33.69,77588.51,0.0,-0.40564,0.00015,30.68404]
[1777121555511,33.69,77588.39,0.0,-0.40565,0.00015,30.68149]
[1777121560546,33.69,77588.38,0.0,-0.40566,0.00015,30.6816]
[1777121565580,33.69,77589.51,0.0,-0.4055,0.00015,30.67903]
[1777121573637,33.69,77589.3,0.0,-0.40554,0.00015,30.67967]
[1777121582700,33.7,77589.52,0.0,-0.40551,0.00015,30.67935]
[1777121587735,33.7,77589.56,0.0,-0.40552,0.00015,30.67938]
[1777121592769,33.7,77589.68,0.0,-0.4055,0.00015,30.67923]
[1777121597805,33.71,77589.56,0.0,-0.40553,0.00015,30.67968]
[1777121603847,33.71,77589.35,0.0,-0.40557,0.00015,30.68034]
[1777121608881,33.72,77592.99,0.0,-0.40505,0.00015,30.67189]
[1777121616938,33.72,77594.59,0.0,-0.40482,0.00015,30.66543]
[1777121622980,33.73,77595.34,0.0,-0.40473,0.00015,30.66384]
[1777121631036,33.73,77595.11,0.0,-0.40477,0.00015,30.66464]
[1777121636071,33.74,77597.55,0.0,-0.40443,0.00015,30.65903]
[1777121639732,33.74,77597.58,0.0,-0.40443,0.00015,30.65908]
[1777121639737,33.74,77597.58,0.0,-0.40443,0.00015,30.65908]
[1777121645134,33.74,77597.65,0.0,-0.40443,0.00015,30.65915]
[1777121650172,33.75,77598.28,0.0,-0.40435,0.00015,30.65786]
[1777121656213,33.75,77598.14,0.0,-0.40439,0.00015,30.65845]
[1777121656767,33.75,77598.14,0.0,-0.40439,0.00015,30.65845]
[1777121658202,33.75,77598.14,0.0,-0.40439,0.00015,30.65845]
[1777121665277,33.76,77598.56,0.0,-0.40434,0.00015,30.65784]
[1777121670312,33.77,77597.82,0.0,-0.40446,0.00014,30.65983]
[1777121676354,33.77,77597.94,0.0,-0.40445,0.00014,30.65687]
[1777121681389,33.78,77596.77,0.0,-0.40463,0.00014,30.65987]
[1777121686424,33.78,77593.74,0.0,-0.40508,0.00015,30.66724]
[1777121691459,33.79,77593.23,0.0,-0.40517,0.00014,30.66863]
[1777121696493,33.79,77594.1,0.0,-0.40505,0.00014,30.66676]
[1777121701530,33.79,77594.95,0.0,-0.40494,0.00014,30.66493]
[1777121714620,33.81,77594.85,0.0,-0.40498,0.00014,30.66566]
[1777121719655,33.81,77594.81,0.0,-0.40499,0.00014,30.66595]
[1777121724692,33.81,77594.7,0.0,-0.40502,0.00014,30.6664]
[1777121730159,33.82,77594.53,0.0,-0.40505,0.00014,30.66695]
[1777121735636,33.82,77594.6,0.0,-0.40504,0.00014,30.66399]
[1777121740806,33.83,77594.01,0.0,-0.40514,0.00014,30.66568]
[1777121745842,33.83,77585.91,0.0,-0.40633,0.00014,30.6848]
[1777121750877,33.83,77585.45,0.0,-0.4064,0.00014,30.68599]
[1777121755912,33.84,77583.54,0.0,-0.40668,0.00014,30.69052]
[1777121760947,33.84,77583.43,0.0,-0.4067,0.00014,30.69089]
[1777121766989,33.84,77583.31,0.0,-0.40673,0.00014,30.69126]
[1777121772024,33.84,77583.33,0.0,-0.40673,0.00014,30.6913]
[1777121778066,33.85,77583.35,0.0,-0.40673,0.00014,30.69134]
[1777121783101,33.85,77582.81,0.0,-0.40681,0.00014,30.69267]
[1777121788136,33.85,77583.11,0.0,-0.40677,0.00014,30.69204]
[1777121793173,33.85,77582.81,0.0,-0.40681,0.00014,30.68987]
[1777121799214,33.85,77582.8,0.0,-0.40682,0.00014,30.68997]
[1777121804250,33.85,77582.32,0.0,-0.40689,0.00014,30.69115]
[1777121810293,33.86,77581.31,0.0,-0.40704,0.00014,30.69354]
[1777121818349,33.86,77581.43,0.0,-0.40703,0.00014,30.69335]
[1777121823385,33.86,77581.12,0.0,-0.40708,0.00014,30.6941]
[1777121830434,33.86,77581.6,0.0,-0.40701,0.00014,30.69303]
[1777121832448,33.86,77589.08,0.0,-0.40593,0.00014,30.67573]
[1777121837483,33.86,77588.81,0.0,-0.40597,0.00014,30.67643]
[1777121842518,33.86,77585.83,0.0,-0.40641,0.00014,30.68343]
[1777121849567,33.87,77585.64,0.0,-0.40644,0.00014,30.68398]
[1777121854602,33.87,77585.78,0.0,-0.40642,0.00014,30.68079]
[1777121859637,33.87,77585.54,0.0,-0.40646,0.00014,30.68144]
[1777121864671,33.87,77585.4,0.0,-0.40648,0.00014,30.68186]
[1777121872728,33.88,77585.11,0.0,-0.40653,0.00014,30.68269]
[1777121877762,33.88,77585.28,0.0,-0.40651,0.00014,30.6824]
[1777121882798,33.88,77585.53,0.0,-0.40648,0.00014,30.68192]
[1777121887837,33.88,77585.36,0.0,-0.40651,0.00014,30.68242]
[1777121894885,33.89,77585.06,0.0,-0.40656,0.00014,30.68327]
[1777121899921,33.89,77585.39,0.0,-0.40652,0.00014,30.68261]
[1777121904956,33.89,77585.34,0.0,-0.40653,0.00014,30.68284]
[1777121909991,33.89,77585.15,0.0,-0.40657,0.00014,30.68339]
[1777121915030,33.9,77585.21,0.0,-0.40656,0.00014,30.68041]
[1777121925100,33.9,77585.12,0.0,-0.40658,0.00014,30.68085]
[1777121930135,33.91,77584.22,0.0,-0.40672,0.00014,30.68306]
[1777121935169,33.91,77584.1,0.0,-0.40674,0.00014,30.68344]
[1777121941212,33.91,77584.42,0.0,-0.4067,0.00014,30.68283]
[1777121952289,33.92,77584.27,0.0,-0.40674,0.00014,30.68342]
[1777121958935,33.92,77584.28,0.0,-0.40674,0.00014,30.68346]
[1777121964374,33.92,77584.76,0.0,-0.40668,0.00014,30.68255]
[1777121969409,33.92,77584.76,0.0,-0.40669,0.00014,30.68265]
[1777121974443,33.93,77584.29,0.0,-0.40675,0.00014,30.68089]
[1777121979478,33.93,77582.9,0.0,-0.40696,0.00014,30.68419]
[1777121984514,33.93,77581.04,0.0,-0.40723,0.00014,30.68853]
[1777121989787,33.93,77580.84,0.0,-0.40726,0.00014,30.68902]
[1777121997604,33.94,77580.47,0.0,-0.40733,0.00014,30.69002]
[1777122002640,33.94,77585.05,0.0,-0.40667,0.00014,30.67959]
[1777122007676,33.94,77584.26,0.0,-0.40679,0.00014,30.68151]
[1777122012711,33.94,77583.68,0.0,-0.40688,0.00014,30.68293]
[1777122017746,33.94,77583.67,0.0,-0.40688,0.00014,30.68303]
[1777122023788,33.95,77586.8,0.0,-0.40643,0.00014,30.67593]
[1777122028823,33.95,77587.63,0.0,-0.40632,0.00014,30.67411]
[1777122033858,33.95,77591.54,0.0,-0.40575,0.00014,30.66219]
[1777122038893,33.95,77591.86,0.0,-0.40571,0.00014,30.66156]
[1777122044934,33.96,77592.16,0.0,-0.40568,0.00014,30.66099]
[1777122050977,33.96,77592.23,0.0,-0.40567,0.00014,30.66095]
[1777122057021,33.96,77592.47,0.0,-0.40565,0.00014,30.66052]
[1777122062057,33.96,77594.0,0.0,-0.40543,0.00014,30.65707]
[1777122068098,33.97,77596.92,0.0,-0.40502,0.00014,30.65039]
[1777122069029,33.97,77596.92,0.0,-0.40502,0.00014,30.65039]
[1777122074141,33.97,77596.27,0.0,-0.40512,0.00014,30.65209]
[1777122079178,33.98,77593.64,0.0,-0.40551,0.00014,30.65838]
[1777122080040,33.98,77593.64,0.0,-0.40551,0.00014,30.65838]
[1777122085219,33.98,77593.24,0.0,-0.40557,0.00014,30.65945]
[1777122092269,33.98,77592.98,0.0,-0.40561,0.00014,30.65727]
[1777122097304,33.98,77591.93,0.0,-0.40577,0.00014,30.65983]
[1777122102338,33.99,77592.02,0.0,-0.40576,0.00014,30.65972]
[1777122108380,33.99,77592.14,0.0,-0.40575,0.00014,30.65954]
[1777122113416,33.99,77592.64,0.0,-0.40568,0.00014,30.65846]
[1777122118451,33.99,77596.1,0.0,-0.40519,0.00014,30.65047]
[1777122123486,34.0,77596.33,0.0,-0.40516,0.00014,30.65002]
[1777122124084,34.0,77596.33,0.0,-0.40516,0.00014,30.65002]
[1777122128788,34.0,77596.76,0.0,-0.4051,0.00014,30.64905]
[1777122139598,34.0,77597.58,0.0,-0.40499,0.00014,30.6474]
[1777122141164,34.0,77597.58,0.0,-0.40499,0.00014,30.6474]
[1777122141211,34.0,77597.58,0.0,-0.40499,0.00014,30.6474]
[1777122142630,34.0,77597.59,0.0,-0.40499,0.00014,30.64742]
[1777122148660,34.01,77597.58,0.0,-0.405,0.00014,30.64758]
[1777122152689,34.01,77589.87,0.0,-0.40611,0.00014,30.66267]
[1777122153114,34.01,77589.87,0.0,-0.40611,0.00014,30.66267]
[1777122159737,34.01,77586.74,0.0,-0.40657,0.00014,30.66994]
[1777122165780,34.01,77586.59,0.0,-0.40659,0.00014,30.67033]
[1777122176856,34.01,77586.04,0.0,-0.40667,0.00014,30.67169]
[1777122187934,34.01,77586.12,0.0,-0.40667,0.00014,30.6716]
[1777122190893,34.01,77586.1,0.0,-0.40667,0.00014,30.67166]
[1777122192335,34.01,77586.1,0.0,-0.40667,0.00014,30.67167]
[1777122198004,34.02,77585.97,0.0,-0.40669,0.00014,30.67204]
[1777122206060,34.02,77585.93,0.0,-0.4067,0.00014,30.6722]
[1777122209631,34.02,77586.12,0.0,-0.40668,0.00014,30.6718]
[1777122210977,34.02,77586.12,0.0,-0.40668,0.00014,30.6718]
[1777122216130,34.02,77585.88,0.0,-0.40671,0.00014,30.66947]
[1777122221165,34.02,77591.18,0.0,-0.40595,0.00014,30.65729]
[1777122226202,34.02,77590.68,0.0,-0.40602,0.00014,30.65851]
[1777122231289,34.02,77590.71,0.0,-0.40602,0.00014,30.65848]
[1777122242940,34.02,77590.75,0.0,-0.40602,0.00014,30.65841]
[1777122242994,34.02,77590.75,0.0,-0.40602,0.00014,30.65841]
[1777122243314,34.03,77590.75,0.0,-0.40602,0.00014,30.65845]
[1777122250370,34.03,77591.56,0.0,-0.4059,0.00014,30.65659]
[1777122255405,34.03,77597.53,0.0,-0.40504,0.00014,30.64269]
[1777122260440,34.03,77598.03,0.0,-0.40497,0.00014,30.64157]
[1777122268496,34.03,77599.57,0.0,-0.40476,0.00014,30.63808]
[1777122269513,34.03,77599.57,0.0,-0.40476,0.00014,30.63808]
[1777122276552,34.03,77601.73,0.0,-0.40445,0.00014,30.63021]
[1777122277235,34.03,77601.73,0.0,-0.40445,0.00014,30.63021]
[1777122278814,34.03,77603.47,0.0,-0.4042,0.00014,30.62612]
[1777122278844,34.03,77603.36,0.0,-0.40422,0.00014,30.62641]
[1777122282202,34.03,77605.58,0.0,-0.4039,0.00014,30.62116]
[1777122282594,34.04,77604.32,0.0,-0.40408,0.00014,30.62418]
[1777122287628,34.04,77601.99,0.0,-0.40442,0.00014,30.62979]
[1777122292213,34.04,77602.53,0.0,-0.40435,0.00014,30.62856]
[1777122302734,34.05,77602.88,0.0,-0.40431,0.00014,30.62808]
[1777122308777,34.05,77602.86,0.0,-0.40432,0.00014,30.62829]
[1777122313812,34.05,77602.91,0.0,-0.40432,0.00014,30.62831]
[1777122315151,34.05,77602.91,0.0,-0.40432,0.00014,30.62831]
[1777122316625,34.05,77602.87,0.0,-0.40433,0.00014,30.62843]
[1777122321486,34.06,77602.84,0.0,-0.40434,0.00014,30.62859]
[1777122322162,34.06,77602.84,0.0,-0.40434,0.00014,30.62859]
[1777122323590,34.06,77602.84,0.0,-0.40435,0.00014,30.6287]
[1777122328917,34.06,77604.12,0.0,-0.40417,0.00014,30.62587]
[1777122332183,34.06,77604.67,0.0,-0.40409,0.00014,30.6246]
[1777122332285,34.06,77604.71,0.0,-0.40408,0.00014,30.62161]
[1777122337984,34.07,77606.73,0.0,-0.4038,0.00014,30.61692]
[1777122343019,34.07,77606.83,0.0,-0.40379,0.00014,30.61676]
[1777122349710,34.07,77606.61,0.0,-0.40382,0.00014,30.61732]
[1777122355105,34.07,77607.01,0.0,-0.40377,0.00014,30.61646]
[1777122356015,34.07,77607.01,0.0,-0.40377,0.00014,30.61646]
[1777122361147,34.07,77608.02,0.0,-0.40363,0.00014,30.61408]
[1777122367189,34.07,77607.4,0.0,-0.40371,0.00014,30.61555]
[1777122373231,34.07,77607.24,0.0,-0.40374,0.00014,30.61591]
[1777122382294,34.07,77607.18,0.0,-0.40374,0.00014,30.61601]
[1777122388240,34.07,77607.22,0.0,-0.40374,0.00014,30.61589]
[1777122389150,34.07,77607.22,0.0,-0.40373,0.00014,30.61588]
[1777122390991,34.07,77607.22,0.0,-0.40373,0.00014,30.61587]
[1777122397401,34.07,77609.49,0.0,-0.4034,0.00014,30.60752]
[1777122402559,34.07,77609.4,0.0,-0.40341,0.00014,30.60775]
[1777122409581,34.07,77610.04,0.0,-0.40333,0.00014,30.60627]
[1777122416630,34.07,77610.04,0.0,-0.40333,0.00014,30.60632]
[1777122421569,34.07,77617.78,0.0,-0.40222,0.00014,30.58781]
[1777122427611,34.08,77619.51,0.0,-0.40198,0.00014,30.58374]
[1777122433806,34.08,77619.19,0.0,-0.40203,0.00014,30.58461]
[1777122433836,34.08,77619.19,0.0,-0.40203,0.00014,30.58461]
[1777122433871,34.08,77619.19,0.0,-0.40203,0.00014,30.58466]
[1777122438139,34.07,77621.53,0.0,-0.40168,0.00014,30.57867]
[1777122441158,34.07,77621.75,0.0,-0.40163,0.00014,30.57783]
[1777122446745,34.05,77621.17,0.0,-0.40168,0.00014,30.57852]
[1777122452787,34.04,77620.78,0.0,-0.4017,0.00014,30.57593]
[1777122457822,34.03,77621.07,0.0,-0.40163,0.00014,30.57473]
[1777122462857,34.02,77620.96,0.0,-0.40162,0.00014,30.57452]
[1777122467892,34.01,77621.31,0.0,-0.40155,0.00014,30.57319]
[1777122472929,34.0,77621.8,0.0,-0.40145,0.00014,30.57152]
[1777122479977,33.98,77622.17,0.0,-0.40137,0.00014,30.56995]
[1777122485012,33.98,77622.54,0.0,-0.40129,0.00014,30.56857]
[1777122489273,33.97,77622.45,0.0,-0.40129,0.00014,30.56851]
[1777122495082,33.96,77622.28,0.0,-0.40129,0.00014,30.56842]
[1777122502791,33.95,77623.74,0.0,-0.40107,0.00014,30.56463]
[1777122509179,33.94,77623.78,0.0,-0.40102,0.00014,30.5638]
[1777122514214,33.93,77621.07,0.0,-0.40139,0.00014,30.56717]
[1777122521264,33.92,77621.58,0.0,-0.40129,0.00014,30.56545]
[1777122526299,33.92,77622.12,0.0,-0.4012,0.00014,30.56379]
[1777122531473,33.91,77622.09,0.0,-0.4012,0.00014,30.5638]
[1777122532624,33.91,77622.04,0.0,-0.40119,0.00014,30.56359]
[1777122538383,33.9,77630.8,0.0,-0.39991,0.00014,30.54152]
[1777122543418,33.9,77628.79,0.0,-0.40018,0.00014,30.54625]
[1777122548453,33.89,77630.46,0.0,-0.39993,0.00014,30.5418]
[1777122549426,33.89,77630.46,0.0,-0.39993,0.00014,30.5418]
[1777122554494,33.88,77630.99,0.0,-0.39983,0.00014,30.54014]
[1777122556455,33.88,77630.76,0.0,-0.39987,0.00014,30.54066]
[1777122561545,33.87,77631.14,0.0,-0.39979,0.00014,30.53937]
[1777122563937,33.87,77631.25,0.0,-0.39978,0.00014,30.53904]
[1777122566337,33.87,77631.1,0.0,-0.39979,0.00014,30.5393]
[1777122567247,33.87,77631.08,0.0,-0.39979,0.00014,30.53924]
[1777122567269,33.87,77631.08,0.0,-0.39979,0.00014,30.53924]
[1777122568413,33.87,77630.96,0.0,-0.3998,0.00014,30.53948]
[1777122571674,33.86,77630.85,0.0,-0.39981,0.00014,30.53959]
[1777122575137,33.86,77630.81,0.0,-0.3998,0.00014,30.53657]
[1777122576576,33.86,77631.29,0.0,-0.39973,0.00014,30.53525]
[1777122576650,33.86,77631.31,0.0,-0.39972,0.00014,30.53515]
[1777122581685,33.86,77631.57,0.0,-0.39968,0.00014,30.53436]
[1777122588734,33.85,77632.46,0.0,-0.39954,0.00014,30.53196]
[1777122593768,33.85,77631.91,0.0,-0.39961,0.00014,30.53322]
[1777122595536,33.85,77631.91,0.0,-0.39961,0.00014,30.53322]
[1777122600818,33.85,77632.26,0.0,-0.39955,0.00014,30.53216]
[1777122606860,33.84,77632.03,0.0,-0.39958,0.00014,30.53256]
[1777122613541,33.84,77632.03,0.0,-0.39958,0.00014,30.53256]
[1777122614799,33.84,77632.03,0.0,-0.39957,0.00014,30.53241]
[1777122616143,33.84,77632.03,0.0,-0.39957,0.00014,30.53238]
[1777122616147,33.84,77632.03,0.0,-0.39957,0.00014,30.53238]
[1777122616467,33.84,77632.0,0.0,-0.39957,0.00014,30.53241]
[1777122624379,33.83,77629.57,0.0,-0.39991,0.00014,30.53822]
[1777122624480,33.83,77629.52,0.0,-0.39991,0.00014,30.53818]
[1777122628497,33.83,77629.52,0.0,-0.39991,0.00014,30.53818]
[1777122628597,33.83,77629.66,0.0,-0.39988,0.00014,30.53766]
[1777122634494,33.83,77629.66,0.0,-0.39988,0.00014,30.53766]
[1777122634843,33.82,77629.66,0.0,-0.39985,0.00014,30.53437]
[1777122640093,33.81,77629.41,0.0,-0.39987,0.00014,30.53467]
[1777122645129,33.81,77629.48,0.0,-0.39985,0.00014,30.53423]
[1777122650400,33.81,77629.48,0.0,-0.39985,0.00014,30.53423]
[1777122651555,33.8,77629.48,0.0,-0.39984,0.00014,30.53396]
[1777122659231,33.79,77629.72,0.0,-0.39978,0.00014,30.53289]
[1777122664266,33.79,77629.19,0.0,-0.39984,0.00014,30.53396]
[1777122670107,33.79,77629.19,0.0,-0.39984,0.00014,30.53396]
[1777122677359,33.77,77629.44,0.0,-0.39977,0.00014,30.53266]
[1777122683401,33.77,77630.06,0.0,-0.39967,0.00014,30.53081]
[1777122689443,33.76,77630.27,0.0,-0.39962,0.00014,30.53]
[1777122691608,33.76,77630.82,0.0,-0.39954,0.00014,30.52856]
[1777122694224,33.76,77630.64,0.0,-0.39955,0.00014,30.52592]
[1777122701527,33.75,77628.42,0.0,-0.39986,0.00014,30.53114]
[1777122706561,33.75,77628.33,0.0,-0.39986,0.00014,30.53113]
[1777122709732,33.74,77629.34,0.0,-0.3997,0.00014,30.52846]
[1777122713217,33.74,77631.51,0.0,-0.39938,0.00014,30.52286]
[1777122718646,33.74,77631.37,0.0,-0.39939,0.00014,30.52295]
[1777122720158,33.74,77631.36,0.0,-0.39939,0.00014,30.52294]
[1777122726701,33.73,77630.75,0.0,-0.39946,0.00014,30.52418]
[1777122731111,33.73,77630.75,0.0,-0.39946,0.00014,30.52418]
[1777122735006,33.72,77631.53,0.0,-0.39934,0.00014,30.52192]
[1777122738148,33.72,77632.76,0.0,-0.39915,0.00014,30.51869]
[1777122744828,33.72,77632.89,0.0,-0.39912,0.00014,30.51805]
[1777122750870,33.71,77634.11,0.0,-0.39893,0.00014,30.51473]
[1777122756283,33.71,77634.36,0.0,-0.39888,0.00014,30.5111]
[1777122757626,33.71,77634.36,0.0,-0.39888,0.00014,30.51091]
[1777122762954,33.7,77634.11,0.0,-0.3989,0.00014,30.51133]
[1777122768155,33.7,77635.29,0.0,-0.39873,0.00014,30.50826]
[1777122769432,33.7,77635.06,0.0,-0.39875,0.00014,30.5087]
[1777122775038,33.7,77634.87,0.0,-0.39877,0.00014,30.50897]
[1777122780073,33.69,77635.45,0.0,-0.39868,0.00014,30.50731]
[1777122788858,33.69,77635.61,0.0,-0.39864,0.00014,30.50673]
[1777122794171,33.68,77635.61,0.0,-0.39863,0.00015,30.50638]
[1777122800213,33.68,77635.59,0.0,-0.39862,0.00015,30.50622]
[1777122805248,33.67,77635.69,0.0,-0.3986,0.00015,30.50579]
[1777122810283,33.67,77635.39,0.0,-0.39863,0.00015,30.50639]
[1777122816325,33.67,77635.4,0.0,-0.39861,0.00015,30.5032]
[1777122821360,33.66,77635.53,0.0,-0.39859,0.00015,30.50269]
[1777122827527,33.66,77635.53,0.0,-0.39858,0.00015,30.50262]
[1777122834452,33.65,77635.61,0.0,-0.39855,0.00015,30.50205]
[1777122840138,33.65,77635.72,0.0,-0.39853,0.00015,30.50167]
[1777122843515,33.65,77648.21,0.0,-0.39671,0.00014,30.46925]
[1777122848629,33.65,77650.64,0.0,-0.39636,0.00014,30.46284]
[1777122849998,33.65,77650.56,0.0,-0.39637,0.00014,30.46303]
[1777122855599,33.65,77653.05,0.0,-0.396,0.00014,30.45644]
[1777122865669,33.65,77654.0,0.0,-0.39586,0.00014,30.45391]
[1777122871711,33.65,77654.38,0.0,-0.3958,0.00014,30.44995]
[1777122876746,33.65,77657.62,0.0,-0.39533,0.00014,30.44143]
[1777122881097,33.65,77657.71,0.0,-0.39532,0.00014,30.44123]
[1777122885344,33.65,77660.97,0.0,-0.39485,0.00014,30.43264]
[1777122890844,33.65,77665.89,0.0,-0.39415,0.00014,30.41962]
[1777122895083,33.65,77664.92,0.0,-0.39429,0.00014,30.42228]
[1777122900913,33.66,77664.65,0.0,-0.39434,0.00014,30.42316]
[1777122905948,33.66,77664.79,0.0,-0.39432,0.00014,30.42291]
[1777122911991,33.66,77664.49,0.0,-0.39437,0.00014,30.42385]
[1777122917026,33.66,77664.88,0.0,-0.39432,0.00014,30.42291]
[1777122922061,33.66,77663.56,0.0,-0.39452,0.00014,30.42654]
[1777122928103,33.67,77662.48,0.0,-0.39468,0.00014,30.42951]
[1777122931968,33.67,77662.92,0.0,-0.39461,0.00014,30.42542]
[1777122933154,33.67,77662.9,0.0,-0.39461,0.00014,30.42549]
[1777122939180,33.67,77658.61,0.0,-0.39524,0.00014,30.43698]
[1777122944215,33.67,77657.81,0.0,-0.39535,0.00014,30.43914]
[1777122945755,33.67,77657.81,0.0,-0.39535,0.00014,30.43914]
[1777122946879,33.67,77657.81,0.0,-0.39535,0.00014,30.43915]
[1777122949325,33.67,77657.81,0.0,-0.39536,0.00014,30.43916]
[1777122953210,33.67,77653.69,0.0,-0.39595,0.00014,30.45003]
[1777122954369,33.67,77653.75,0.0,-0.39594,0.00014,30.44987]
[1777122957018,33.67,77650.28,0.0,-0.39645,0.00014,30.45895]
[1777122962243,33.67,77650.24,0.0,-0.39645,0.00014,30.45905]
[1777122968301,33.67,77650.14,0.0,-0.39646,0.00014,30.45927]
[1777122980467,33.66,77650.55,0.0,-0.3964,0.00014,30.45802]
[1777122986470,33.66,77650.47,0.0,-0.3964,0.00014,30.45818]
[1777122991544,33.66,77648.77,0.0,-0.39664,0.00014,30.45958]
[1777123002621,33.66,77648.8,0.0,-0.39663,0.00014,30.45936]
[1777123008663,33.66,77648.92,0.0,-0.39661,0.00014,30.45896]
[1777123013698,33.66,77649.74,0.0,-0.39648,0.00014,30.45676]
[1777123021138,33.66,77649.9,0.0,-0.39646,0.00014,30.45629]
[1777123022286,33.66,77649.89,0.0,-0.39646,0.00014,30.45628]
[1777123026210,33.66,77649.89,0.0,-0.39646,0.00014,30.45627]
[1777123032831,33.65,77649.38,0.0,-0.39653,0.00014,30.4575]
[1777123040887,33.65,77646.45,0.0,-0.39695,0.00014,30.46505]
[1777123045922,33.65,77644.97,0.0,-0.39716,0.00015,30.46881]
[1777123051965,33.65,77645.07,0.0,-0.39713,0.00015,30.46548]
[1777123066061,33.64,77642.66,0.0,-0.39747,0.00015,30.47147]
[1777123072104,33.64,77642.66,0.0,-0.39746,0.00015,30.47136]
[1777123077139,33.64,77642.02,0.0,-0.39755,0.00015,30.47293]
[1777123081410,33.64,77642.02,0.0,-0.39755,0.00015,30.47293]
[1777123087209,33.64,77636.02,0.0,-0.39841,0.00015,30.48815]
[1777123092244,33.63,77634.21,0.0,-0.39867,0.00015,30.49264]
[1777123097280,33.63,77633.54,0.0,-0.39876,0.00015,30.49422]
[1777123102314,33.63,77633.6,0.0,-0.39874,0.00015,30.49393]
[1777123107349,33.63,77634.09,0.0,-0.39867,0.00015,30.49255]
[1777123111216,33.62,77633.88,0.0,-0.39869,0.00015,30.493]
[1777123112443,33.62,77633.98,0.0,-0.39867,0.00015,30.48976]
[1777123118426,33.62,77628.65,0.0,-0.39943,0.00015,30.50307]
[1777123124469,33.61,77630.11,0.0,-0.39921,0.00015,30.49917]
[1777123131520,33.61,77631.41,0.0,-0.39901,0.00015,30.49565]
[1777123137562,33.61,77631.05,0.0,-0.39905,0.00015,30.49638]
[1777123142597,33.6,77631.06,0.0,-0.39904,0.00015,30.4962]
[1777123147632,33.6,77631.1,0.0,-0.39903,0.00015,30.49594]
[1777123151257,33.6,77631.23,0.0,-0.39901,0.00015,30.49558]
[1777123152347,33.6,77631.23,0.0,-0.39901,0.00015,30.49552]
[1777123159128,33.6,77631.23,0.0,-0.399,0.00015,30.49545]
[1777123168779,33.59,77635.09,0.0,-0.39842,0.00015,30.48515]
[1777123177658,33.59,77634.66,0.0,-0.39848,0.00015,30.48621]
[1777123183900,33.58,77634.81,0.0,-0.39844,0.00015,30.4826]
[1777123189942,33.58,77640.6,0.0,-0.39759,0.00015,30.46757]
[1777123194978,33.58,77642.17,0.0,-0.39736,0.00015,30.46346]
[1777123199296,33.58,77642.77,0.0,-0.39727,0.00015,30.46188]
[1777123202632,33.58,77644.12,0.0,-0.39707,0.00015,30.45835]
[1777123206736,33.58,77644.56,0.0,-0.39701,0.00015,30.45719]
[1777123212025,33.58,77645.19,0.0,-0.39692,0.00015,30.45554]
[1777123212129,33.58,77645.19,0.0,-0.39692,0.00015,30.45554]
[1777123215868,33.58,77651.86,0.0,-0.39595,0.00015,30.43807]
[1777123223177,33.58,77653.05,0.0,-0.39578,0.00015,30.435]
[1777123227057,33.58,77652.79,0.0,-0.39582,0.00015,30.43572]
[1777123232240,33.58,77653.48,0.0,-0.39571,0.00015,30.43098]
[1777123237275,33.58,77653.23,0.0,-0.39575,0.00015,30.4317]
[1777123242311,33.58,77653.3,0.0,-0.39574,0.00015,30.43156]
[1777123247346,33.59,77652.51,0.0,-0.39586,0.00015,30.43369]
[1777123249681,33.59,77652.61,0.0,-0.39585,0.00015,30.43343]
[1777123249950,33.59,77652.61,0.0,-0.39585,0.00015,30.43343]
[1777123258235,33.59,77658.46,0.0,-0.395,0.00015,30.41801]
[1777123263457,33.59,77658.71,0.0,-0.39497,0.00015,30.41745]
[1777123266429,33.59,77658.72,0.0,-0.39497,0.00015,30.41745]
[1777123266582,33.59,77658.72,0.0,-0.39497,0.00015,30.41745]
[1777123266645,33.59,77662.89,0.0,-0.39437,0.00015,30.40634]
[1777123273776,33.59,77665.39,0.0,-0.39401,0.00014,30.39969]
[1777123279569,33.59,77665.31,0.0,-0.39402,0.00014,30.40001]
[1777123286619,33.59,77665.33,0.0,-0.39402,0.00014,30.40004]
[1777123291654,33.59,77665.23,0.0,-0.39403,0.00014,30.39738]
[1777123297767,33.6,77665.29,0.0,-0.39403,0.00014,30.39725]
[1777123304000,33.6,77662.57,0.0,-0.39442,0.00015,30.40458]
[1777123309631,33.6,77661.55,0.0,-0.39457,0.00015,30.40731]
[1777123316831,33.6,77661.51,0.0,-0.39458,0.00015,30.40743]
[1777123323914,33.6,77662.25,0.0,-0.39447,0.00015,30.40546]
[1777123330477,33.6,77662.36,0.0,-0.39445,0.00015,30.40517]
[1777123340025,33.6,77662.41,0.0,-0.39445,0.00015,30.40506]
[1777123346213,33.6,77662.41,0.0,-0.39445,0.00015,30.40506]
[1777123352110,33.6,77662.03,0.0,-0.39449,0.00015,30.40313]
[1777123357145,33.6,77662.02,0.0,-0.3945,0.00015,30.40316]
[1777123362180,33.6,77661.98,0.0,-0.3945,0.00015,30.40327]
[1777123367215,33.6,77661.34,0.0,-0.3946,0.00015,30.40499]
[1777123372249,33.6,77663.02,0.0,-0.39435,0.00015,30.4005]
[1777123379298,33.6,77663.07,0.0,-0.39435,0.00015,30.40039]
[1777123380257,33.6,77663.07,0.0,-0.39435,0.00015,30.40039]
[1777123387358,33.6,77663.38,0.0,-0.3943,0.00015,30.39958]
[1777123392393,33.6,77663.29,0.0,-0.39432,0.00015,30.39983]
[1777123397427,33.6,77663.21,0.0,-0.39433,0.00015,30.40006]
[1777123402830,33.6,77662.9,0.0,-0.39437,0.00015,30.40089]
[1777123408507,33.6,77662.92,0.0,-0.39437,0.00015,30.40085]
[1777123421598,33.6,77663.0,0.0,-0.39435,0.00015,30.39768]
[1777123427640,33.6,77663.27,0.0,-0.39431,0.00015,30.39697]
[1777123432675,33.6,77663.2,0.0,-0.39432,0.00015,30.39716]
[1777123437709,33.6,77663.35,0.0,-0.3943,0.00015,30.39677]
[1777123442745,33.6,77662.27,0.0,-0.39446,0.00015,30.39967]
[1777123449795,33.6,77659.61,0.0,-0.39484,0.00015,30.40675]
[1777123458858,33.6,77659.66,0.0,-0.39483,0.00015,30.40658]
[1777123463894,33.6,77659.85,0.0,-0.39481,0.00015,30.40606]
[1777123473964,33.6,77657.69,0.0,-0.39511,0.00015,30.40881]
[1777123478999,33.6,77656.74,0.0,-0.39525,0.00015,30.4113]
[1777123481771,33.6,77656.74,0.0,-0.39525,0.00015,30.4113]
[1777123487056,33.6,77657.16,0.0,-0.39518,0.00015,30.41014]
[1777123497127,33.6,77656.89,0.0,-0.39522,0.00015,30.41081]
[1777123502161,33.6,77656.76,0.0,-0.39524,0.00015,30.41113]
[1777123507197,33.59,77657.35,0.0,-0.39515,0.00015,30.40954]
[1777123512232,33.59,77656.11,0.0,-0.39533,0.00015,30.41282]
[1777123514182,33.59,77656.11,0.0,-0.39533,0.00015,30.41282]
[1777123515699,33.59,77651.82,0.0,-0.39595,0.00015,30.42414]
[1777123515829,33.59,77651.82,0.0,-0.39595,0.00015,30.42414]
[1777123516260,33.59,77645.39,0.0,-0.39689,0.00015,30.44099]
[1777123521295,33.59,77642.59,0.0,-0.39729,0.00015,30.44822]
[1777123527337,33.59,77643.38,0.0,-0.39717,0.00015,30.44611]
[1777123533379,33.59,77640.75,0.0,-0.39755,0.00015,30.44993]
[1777123538414,33.59,77640.42,0.0,-0.39759,0.00015,30.45075]
[1777123543449,33.59,77640.31,0.0,-0.39761,0.00015,30.45101]
[1777123548484,33.59,77640.05,0.0,-0.39765,0.00015,30.45168]
[1777123553519,33.59,77639.68,0.0,-0.3977,0.00015,30.45263]
[1777123555837,33.59,77639.68,0.0,-0.3977,0.00015,30.45263]
[1777123557111,33.59,77640.74,0.0,-0.39754,0.00015,30.44988]
[1777123562404,33.59,77639.63,0.0,-0.39771,0.00015,30.45274]
[1777123562441,33.59,77639.63,0.0,-0.39771,0.00015,30.45274]
[1777123563589,33.59,77647.6,0.0,-0.39655,0.00015,30.432]
[1777123564542,33.59,77647.6,0.0,-0.39655,0.00015,30.432]
[1777123564902,33.59,77647.6,0.0,-0.39655,0.00015,30.432]
[1777123572664,33.59,77648.89,0.0,-0.39636,0.00015,30.42874]
[1777123573904,33.59,77648.89,0.0,-0.39636,0.00015,30.42874]
[1777123579713,33.59,77646.7,0.0,-0.39669,0.00015,30.43455]
[1777123585755,33.59,77646.84,0.0,-0.39667,0.00015,30.43423]
[1777123597838,33.6,77646.96,0.0,-0.39665,0.00015,30.43104]
[1777123604932,33.6,77646.92,0.0,-0.39665,0.00015,30.43117]
[1777123610930,33.6,77646.74,0.0,-0.39668,0.00015,30.43171]
[1777123615965,33.6,77646.91,0.0,-0.39666,0.00015,30.4313]
[1777123621007,33.6,77646.99,0.0,-0.39665,0.00015,30.43112]
[1777123627083,33.6,77646.75,0.0,-0.39669,0.00015,30.43178]
[1777123629749,33.6,77646.75,0.0,-0.39669,0.00015,30.43179]
[1777123630083,33.6,77646.75,0.0,-0.39669,0.00015,30.43179]
[1777123630858,33.6,77646.76,0.0,-0.39669,0.00015,30.43179]
[1777123646131,33.6,77646.61,0.0,-0.39671,0.00015,30.43222]
[1777123647261,33.6,77646.61,0.0,-0.39671,0.00015,30.43227]
[1777123649557,33.6,77646.32,0.0,-0.39676,0.00015,30.43304]
[1777123655251,33.6,77641.44,0.0,-0.39746,0.00015,30.44277]
[1777123660286,33.6,77641.69,0.0,-0.39742,0.00015,30.44212]
[1777123665321,33.6,77641.63,0.0,-0.39743,0.00015,30.44228]
[1777123670356,33.6,77641.74,0.0,-0.39741,0.00015,30.44199]
[1777123671818,33.6,77642.19,0.0,-0.39735,0.00015,30.44082]
[1777123679196,33.6,77642.37,0.0,-0.39732,0.00015,30.44036]
[1777123683561,33.6,77642.49,0.0,-0.3973,0.00015,30.44005]
[1777123685050,33.6,77642.49,0.0,-0.39731,0.00015,30.44005]
[1777123692511,33.6,77642.57,0.0,-0.39729,0.00015,30.43986]
[1777123693286,33.6,77642.57,0.0,-0.39729,0.00015,30.43986]
[1777123693597,33.6,77642.57,0.0,-0.39729,0.00015,30.43986]
[1777123694666,33.6,77642.3,0.0,-0.39733,0.00015,30.44056]
[1777123701087,33.6,77642.73,0.0,-0.39727,0.00015,30.43945]
[1777123704394,33.6,77642.63,0.0,-0.39729,0.00015,30.43972]
[1777123710637,33.6,77641.43,0.0,-0.39746,0.00015,30.44284]
[1777123719703,33.6,77635.88,0.0,-0.39826,0.00015,30.45414]
[1777123724737,33.6,77635.84,0.0,-0.39826,0.00015,30.45421]
[1777123730784,33.6,77635.39,0.0,-0.39833,0.00015,30.45532]
[1777123735818,33.6,77635.67,0.0,-0.39828,0.00015,30.45456]
[1777123740853,33.6,77636.25,0.0,-0.3982,0.00015,30.45304]
[1777123747903,33.6,77636.24,0.0,-0.3982,0.00015,30.45303]
[1777123754952,33.6,77636.01,0.0,-0.39823,0.00015,30.45358]
[1777123760994,33.6,77635.68,0.0,-0.39827,0.00015,30.45439]
[1777123768104,33.6,77635.92,0.0,-0.39824,0.00015,30.45375]
[1777123769503,33.6,77635.83,0.0,-0.39825,0.00015,30.45396]
[1777123776141,33.6,77636.01,0.0,-0.39822,0.00015,30.45052]
[1777123784156,33.59,77636.96,0.0,-0.39807,0.00015,30.44802]
[1777123790834,33.59,77636.54,0.0,-0.39813,0.00015,30.44909]
[1777123797247,33.59,77636.91,0.0,-0.39808,0.00015,30.4481]
[1777123803289,33.59,77636.93,0.0,-0.39808,0.00015,30.44803]
[1777123810338,33.59,77636.28,0.0,-0.39817,0.00015,30.44968]
[1777123815373,33.59,77635.98,0.0,-0.39821,0.00015,30.45043]
[1777123820407,33.59,77635.52,0.0,-0.39828,0.00015,30.45159]
[1777123827457,33.59,77636.26,0.0,-0.39817,0.00015,30.44965]
[1777123832492,33.59,77636.26,0.0,-0.39816,0.00015,30.44667]
[1777123837523,33.59,77636.43,0.0,-0.39813,0.00015,30.44623]
[1777123837800,33.59,77636.43,0.0,-0.39813,0.00015,30.44623]
[1777123838888,33.59,77639.09,0.0,-0.39775,0.00015,30.43936]
[1777123844576,33.59,77642.23,0.0,-0.39729,0.00015,30.43127]
[1777123847666,33.59,77642.07,0.0,-0.39732,0.00015,30.43171]
[1777123857667,33.59,77636.56,0.0,-0.39812,0.00015,30.44599]
[1777123863709,33.59,77635.67,0.0,-0.39825,0.00015,30.44828]
[1777123871765,33.59,77635.92,0.0,-0.39821,0.00015,30.44764]
[1777123876468,33.59,77635.92,0.0,-0.39821,0.00015,30.44764]
[1777123877631,33.59,77635.63,0.0,-0.39826,0.00015,30.4484]
[1777123878375,33.59,77634.8,0.0,-0.39838,0.00015,30.45053]
[1777123883848,33.59,77634.81,0.0,-0.39838,0.00015,30.45051]
[1777123888884,33.59,77634.94,0.0,-0.39836,0.00015,30.45018]
[1777123893918,33.59,77634.94,0.0,-0.39835,0.00015,30.44721]
[1777123898957,33.59,77635.93,0.0,-0.3982,0.00015,30.44466]
[1777123903992,33.59,77635.96,0.0,-0.3982,0.00015,30.44458]
[1777123912048,33.59,77635.63,0.0,-0.39825,0.00015,30.44542]
[1777123917483,33.59,77635.33,0.0,-0.39829,0.00015,30.44618]
[1777123919198,33.59,77635.43,0.0,-0.39828,0.00015,30.44591]
[1777123930174,33.59,77635.74,0.0,-0.39823,0.00015,30.44508]
[1777123935209,33.59,77636.43,0.0,-0.39813,0.00015,30.44329]
[1777123943295,33.59,77635.39,0.0,-0.39828,0.00015,30.44595]
[1777123945664,33.59,77635.39,0.0,-0.39828,0.00015,30.44593]
[1777123946997,33.59,77635.39,0.0,-0.39828,0.00015,30.44592]
[1777123952328,33.59,77635.09,0.0,-0.39831,0.00015,30.44371]
[1777123957363,33.59,77634.57,0.0,-0.39839,0.00015,30.44503]
[1777123962503,33.59,77634.63,0.0,-0.39838,0.00015,30.44486]
[1777123963777,33.59,77634.63,0.0,-0.39838,0.00015,30.44485]
[1777123969496,33.59,77634.09,0.0,-0.39845,0.00015,30.44621]
[1777123975489,33.59,77632.89,0.0,-0.39863,0.00015,30.44925]
[1777123980524,33.59,77634.02,0.0,-0.39846,0.00015,30.44629]
[1777123986566,33.59,77633.9,0.0,-0.39847,0.00015,30.44651]
[1777123991601,33.58,77633.44,0.0,-0.39854,0.00015,30.44761]
[1777123996636,33.58,77632.18,0.0,-0.39871,0.00015,30.45073]
[1777124001671,33.58,77631.75,0.0,-0.39877,0.00015,30.45171]
[1777124006706,33.58,77631.86,0.0,-0.39875,0.00015,30.45129]
[1777124008062,33.58,77631.86,0.0,-0.39875,0.00015,30.45129]
[1777124009106,33.58,77631.93,0.0,-0.39874,0.00015,30.45106]
[1777124015768,33.57,77631.79,0.0,-0.39874,0.00015,30.44827]
[1777124020803,33.57,77631.86,0.0,-0.39872,0.00015,30.44796]
[1777124025839,33.57,77631.39,0.0,-0.39878,0.00015,30.44903]
[1777124031881,33.56,77630.42,0.0,-0.39892,0.00015,30.45133]
[1777124039937,33.56,77630.42,0.0,-0.3989,0.00015,30.45109]
[1777124044972,33.56,77630.42,0.0,-0.3989,0.00015,30.45093]
[1777124059070,33.55,77630.42,0.0,-0.39888,0.00015,30.45049]
[1777124064301,33.55,77631.0,0.0,-0.39879,0.00015,30.44894]
[1777124072164,33.54,77631.14,0.0,-0.39874,0.00015,30.44526]
[1777124083241,33.53,77631.11,0.0,-0.39873,0.00015,30.44498]
[1777124085990,33.53,77631.1,0.0,-0.39873,0.00015,30.44498]
[1777124087201,33.53,77630.89,0.0,-0.39876,0.00015,30.44545]
[1777124094297,33.53,77630.79,0.0,-0.39876,0.00015,30.44553]
[1777124101469,33.52,77630.45,0.0,-0.3988,0.00015,30.44621]
[1777124108812,33.52,77630.22,0.0,-0.39883,0.00015,30.44663]
[1777124111804,33.52,77629.9,0.0,-0.39887,0.00015,30.44731]
[1777124117479,33.51,77630.28,0.0,-0.3988,0.00015,30.44611]
[1777124122513,33.51,77629.45,0.0,-0.39891,0.00015,30.4481]
[1777124127190,33.51,77629.74,0.0,-0.39887,0.00015,30.44726]
[1777124128310,33.51,77629.77,0.0,-0.39886,0.00015,30.44715]
[1777124134646,33.5,77629.37,0.0,-0.3989,0.00015,30.44503]
[1777124139681,33.5,77628.67,0.0,-0.399,0.00015,30.44668]
[1777124144716,33.5,77629.12,0.0,-0.39893,0.00015,30.44541]
[1777124152772,33.5,77629.15,0.0,-0.39891,0.00015,30.44513]
[1777124156474,33.49,77628.77,0.0,-0.39896,0.00015,30.44603]
[1777124157559,33.49,77628.77,0.0,-0.39896,0.00015,30.44603]
[1777124166589,33.49,77628.99,0.0,-0.39893,0.00015,30.44541]
[1777124167719,33.49,77628.99,0.0,-0.39892,0.00015,30.4452]
[1777124173710,33.49,77628.78,0.0,-0.39894,0.00015,30.44556]
[1777124179962,33.48,77630.33,0.0,-0.39871,0.00015,30.44142]
[1777124189017,33.48,77630.33,0.0,-0.3987,0.00015,30.44137]
[1777124190266,33.48,77630.29,0.0,-0.3987,0.00015,30.44135]
[1777124199144,33.48,77630.56,0.0,-0.39865,0.00015,30.4376]
[1777124206449,33.48,77630.5,0.0,-0.39866,0.00015,30.43773]
[1777124207755,33.48,77630.5,0.0,-0.39866,0.00015,30.43771]
[1777124213472,33.48,77630.47,0.0,-0.39866,0.00015,30.43777]
[1777124214845,33.48,77630.47,0.0,-0.39866,0.00015,30.43776]
[1777124220295,33.48,77630.59,0.0,-0.39864,0.00015,30.43743]
[1777124225329,33.48,77630.47,0.0,-0.39866,0.00015,30.43775]
[1777124230364,33.48,77631.67,0.0,-0.39849,0.00015,30.43468]
[1777124239426,33.48,77631.37,0.0,-0.39853,0.00015,30.43552]
[1777124245582,33.48,77631.05,0.0,-0.39858,0.00015,30.43637]
[1777124253525,33.48,77625.93,0.0,-0.39932,0.00015,30.44655]
[1777124256236,33.48,77626.0,0.0,-0.39931,0.00015,30.44637]
[1777124265610,33.48,77622.4,0.0,-0.39984,0.00015,30.45547]
[1777124272659,33.48,77622.24,0.0,-0.39986,0.00015,30.4558]
[1777124279708,33.47,77622.24,0.0,-0.39985,0.00015,30.4557]
[1777124285750,33.47,77621.88,0.0,-0.3999,0.00015,30.45652]
[1777124290785,33.47,77622.41,0.0,-0.39982,0.00015,30.45508]
[1777124294806,33.47,77622.32,0.0,-0.39983,0.00015,30.45529]
[1777124302870,33.47,77626.24,0.0,-0.39925,0.00015,30.44513]
[1777124308912,33.46,77626.16,0.0,-0.39925,0.00015,30.44525]
[1777124317975,33.46,77626.19,0.0,-0.39924,0.00015,30.44206]
[1777124324017,33.46,77626.75,0.0,-0.39915,0.00015,30.44053]
[1777124330066,33.46,77627.35,0.0,-0.39906,0.00015,30.43891]
[1777124337115,33.46,77627.36,0.0,-0.39905,0.00015,30.43877]
[1777124342011,33.46,77627.26,0.0,-0.39906,0.00015,30.43896]
[1777124344347,33.45,77634.52,0.0,-0.398,0.00015,30.42023]
[1777124350206,33.45,77636.63,0.0,-0.39769,0.00015,30.41475]
[1777124355242,33.45,77636.71,0.0,-0.39768,0.00015,30.41455]
[1777124356827,33.45,77636.71,0.0,-0.39768,0.00015,30.41455]
[1777124358327,33.45,77637.02,0.0,-0.39763,0.00015,30.41376]
[1777124362345,33.46,77639.53,0.0,-0.39727,0.00015,30.40726]
[1777124372361,33.46,77639.37,0.0,-0.39729,0.00015,30.40486]
[1777124377397,33.46,77640.05,0.0,-0.39719,0.00015,30.40317]
[1777124384446,33.46,77639.58,0.0,-0.39727,0.00015,30.40452]
[1777124391495,33.46,77639.41,0.0,-0.3973,0.00015,30.40508]
[1777124396530,33.47,77639.21,0.0,-0.39733,0.00015,30.40569]
[1777124402572,33.47,77638.56,0.0,-0.39743,0.00015,30.4075]
[1777124407607,33.47,77638.66,0.0,-0.39742,0.00015,30.40733]
[1777124412642,33.47,77638.71,0.0,-0.39742,0.00015,30.40729]
[1777124419691,33.47,77639.02,0.0,-0.39738,0.00015,30.40661]
[1777124425733,33.48,77638.88,0.0,-0.39741,0.00015,30.40709]
[1777124433789,33.48,77639.47,0.0,-0.39732,0.00015,30.40273]
[1777124438824,33.48,77638.75,0.0,-0.39743,0.00015,30.4047]
[1777124440278,33.48,77638.75,0.0,-0.39743,0.00015,30.4047]
[1777124441368,33.48,77638.93,0.0,-0.3974,0.00015,30.40425]
[1777124447445,33.48,77638.87,0.0,-0.39742,0.00015,30.40453]
[1777124452922,33.49,77638.84,0.0,-0.39743,0.00015,30.40474]
[1777124457957,33.49,77647.46,0.0,-0.39618,0.00015,30.38224]
[1777124459034,33.49,77647.46,0.0,-0.39618,0.00015,30.38224]
[1777124459568,33.49,77647.46,0.0,-0.39618,0.00015,30.38231]
[1777124461366,33.49,77648.86,0.0,-0.39597,0.00015,30.37861]
[1777124467021,33.49,77649.51,0.0,-0.39589,0.00015,30.37716]
[1777124474071,33.5,77648.29,0.0,-0.39608,0.00015,30.3806]
[1777124479109,33.5,77647.13,0.0,-0.39626,0.00015,30.38379]
[1777124487165,33.5,77647.28,0.0,-0.39624,0.00015,30.3836]
[1777124494296,33.5,77647.25,0.0,-0.39625,0.00015,30.3837]
[1777124500259,33.51,77647.14,0.0,-0.39627,0.00015,30.38131]
[1777124505296,33.51,77647.05,0.0,-0.39629,0.00015,30.38166]
[1777124508903,33.51,77646.92,0.0,-0.39631,0.00015,30.38205]
[1777124510482,33.51,77646.92,0.0,-0.39631,0.00015,30.38207]
[1777124517379,33.52,77646.77,0.0,-0.39634,0.00015,30.38267]
[1777124522415,33.52,77646.32,0.0,-0.39642,0.00015,30.38396]
[1777124523953,33.52,77646.04,0.0,-0.39646,0.00015,30.38472]
[1777124524804,33.52,77646.53,0.0,-0.39639,0.00015,30.38345]
[1777124532485,33.52,77646.53,0.0,-0.39639,0.00015,30.38361]
[1777124541552,33.52,77646.5,0.0,-0.3964,0.00015,30.38377]
[1777124547108,33.53,77646.51,0.0,-0.39641,0.00015,30.38385]
[1777124552626,33.53,77645.93,0.0,-0.39649,0.00015,30.38262]
[1777124560380,33.53,77646.04,0.0,-0.39648,0.00015,30.38239]
[1777124561567,33.53,77646.01,0.0,-0.39649,0.00015,30.38257]
[1777124566569,33.53,77646.01,0.0,-0.39649,0.00015,30.38259]
[1777124568274,33.53,77646.01,0.0,-0.3965,0.00015,30.38269]
[1777124568943,33.54,77646.01,0.0,-0.3965,0.00015,30.38272]
[1777124570056,33.54,77645.97,0.0,-0.3965,0.00015,30.38283]
[1777124570870,33.54,77645.91,0.0,-0.39651,0.00015,30.38303]
[1777124576795,33.54,77645.34,0.0,-0.3966,0.00015,30.38463]
[1777124580925,33.54,77645.91,0.0,-0.39652,0.00015,30.38316]
[1777124584229,33.54,77646.02,0.0,-0.39651,0.00015,30.38294]
[1777124588312,33.54,77646.37,0.0,-0.39646,0.00015,30.38212]
[1777124593915,33.54,77646.09,0.0,-0.39651,0.00015,30.38299]
[1777124602978,33.55,77648.91,0.0,-0.39611,0.00015,30.37574]
[1777124610028,33.55,77651.18,0.0,-0.39578,0.00015,30.36992]
[1777124615063,33.55,77651.22,0.0,-0.39577,0.00015,30.36697]
[1777124618929,33.55,77651.25,0.0,-0.39577,0.00015,30.36694]
[1777124620097,33.55,77651.25,0.0,-0.39578,0.00015,30.36698]
[1777124628154,33.56,77650.52,0.0,-0.39589,0.00015,30.36911]
[1777124631077,33.56,77650.72,0.0,-0.39586,0.00015,30.36863]
[1777124632217,33.56,77650.72,0.0,-0.39586,0.00015,30.36865]
[1777124639231,33.56,77650.73,0.0,-0.39587,0.00015,30.36881]
[1777124640682,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124640754,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124640769,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124641160,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124641329,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124641357,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124641516,33.56,77650.45,0.0,-0.39591,0.00015,30.36957]
[1777124641616,33.56,77672.21,0.0,-0.39275,0.00015,30.31113]
[1777124641987,33.56,77672.21,0.0,-0.39275,0.00015,30.31113]
[1777124642013,33.56,77672.21,0.0,-0.39275,0.00015,30.31113]
[1777124642055,33.56,77672.21,0.0,-0.39275,0.00015,30.31113]
[1777124642175,33.56,77672.21,0.0,-0.39275,0.00015,30.31113]
[1777124642553,33.56,77680.34,0.0,-0.39156,0.00015,30.28873]
[1777124642778,33.56,77680.34,0.0,-0.39156,0.00015,30.28873]
[1777124649300,33.55,77681.4,0.0,-0.39138,0.00015,30.28524]
[1777124652648,33.55,77681.37,0.0,-0.39138,0.00015,30.28517]
[1777124652727,33.55,77681.67,0.0,-0.39133,0.00015,30.28426]
[1777124656368,33.55,77681.76,0.0,-0.39132,0.00015,30.28393]
[1777124662700,33.54,77681.91,0.0,-0.39127,0.00015,30.28291]
[1777124669441,33.53,77683.76,0.0,-0.39097,0.00015,30.2772]
[1777124674476,33.52,77683.68,0.0,-0.39096,0.00015,30.27409]
[1777124679510,33.51,77686.12,0.0,-0.39059,0.00015,30.26695]
[1777124685553,33.51,77686.08,0.0,-0.39058,0.00015,30.26667]
[1777124690588,33.5,77689.44,0.0,-0.39007,0.00015,30.25693]
[1777124695623,33.5,77692.01,0.0,-0.38969,0.00015,30.24941]
[1777124701665,33.49,77691.83,0.0,-0.3897,0.00015,30.24959]
[1777124706700,33.49,77693.22,0.0,-0.38948,0.00015,30.24539]
[1777124710234,33.49,77693.69,0.0,-0.38941,0.00015,30.2439]
[1777124710829,33.49,77693.69,0.0,-0.38941,0.00015,30.2439]
[1777124712823,33.48,77696.99,0.0,-0.38892,0.00015,30.23444]
[1777124714888,33.48,77698.07,0.0,-0.38876,0.00015,30.23127]
[1777124720798,33.48,77701.24,0.0,-0.38829,0.00015,30.22192]
[1777124726843,33.47,77701.86,0.0,-0.38819,0.00015,30.21987]
[1777124731880,33.47,77702.57,0.0,-0.38806,0.00015,30.21462]
[1777124736916,33.47,77703.74,0.0,-0.38788,0.00015,30.21105]
[1777124741951,33.46,77704.07,0.0,-0.38783,0.00015,30.20989]
[1777124746986,33.46,77704.16,0.0,-0.38781,0.00015,30.20943]
[1777124752021,33.46,77704.44,0.0,-0.38776,0.00015,30.20842]
[1777124753028,33.46,77712.37,0.0,-0.3866,0.00015,30.18545]
[1777124758063,33.45,77711.94,0.0,-0.38666,0.00015,30.18657]
[1777124760239,33.45,77711.95,0.0,-0.38666,0.00015,30.18651]
[1777124767126,33.45,77711.32,0.0,-0.38674,0.00015,30.18812]
[1777124773168,33.45,77711.26,0.0,-0.38674,0.00015,30.18814]
[1777124779210,33.45,77711.33,0.0,-0.38672,0.00015,30.18777]
[1777124787267,33.44,77711.25,0.0,-0.38673,0.00015,30.18779]
[1777124794316,33.44,77710.85,0.0,-0.38677,0.00015,30.18577]
[1777124799351,33.44,77709.9,0.0,-0.3869,0.00015,30.1884]
[1777124800522,33.44,77709.9,0.0,-0.3869,0.00015,30.1884]
[1777124806400,33.44,77709.69,0.0,-0.38692,0.00015,30.18881]
[1777124813538,33.43,77709.61,0.0,-0.38693,0.00015,30.18899]
[1777124819491,33.43,77711.64,0.0,-0.38662,0.00015,30.18277]
[1777124826540,33.43,77711.61,0.0,-0.38662,0.00015,30.1827]
[1777124831574,33.43,77711.8,0.0,-0.38658,0.00015,30.18203]
[1777124836610,33.42,77711.63,0.0,-0.3866,0.00015,30.18241]
[1777124841646,33.42,77711.8,0.0,-0.38657,0.00015,30.1818]
[1777124846681,33.42,77711.64,0.0,-0.38659,0.00015,30.18215]
[1777124851716,33.42,77711.68,0.0,-0.38657,0.00015,30.17893]
[1777124857522,33.42,77711.74,0.0,-0.38656,0.00015,30.17866]
[1777124862793,33.41,77711.72,0.0,-0.38656,0.00015,30.17857]
[1777124869842,33.41,77711.82,0.0,-0.38654,0.00015,30.17812]
[1777124874877,33.41,77711.91,0.0,-0.38652,0.00015,30.17775]
[1777124880674,33.41,77712.08,0.0,-0.38649,0.00015,30.17719]
[1777124886961,33.41,77711.92,0.0,-0.38651,0.00015,30.17747]
[1777124891996,33.41,77712.54,0.0,-0.38641,0.00015,30.17557]
[1777124897032,33.4,77712.62,0.0,-0.38639,0.00015,30.17523]
[1777124910123,33.4,77711.87,0.0,-0.38649,0.00015,30.17716]
[1777124916554,33.4,77711.87,0.0,-0.38648,0.00015,30.17413]
[1777124924223,33.4,77711.88,0.0,-0.38647,0.00015,30.17386]
[1777124929256,33.39,77713.13,0.0,-0.38628,0.00015,30.17012]
[1777124934290,33.39,77714.48,0.0,-0.38608,0.00015,30.16608]
[1777124938309,33.39,77715.14,0.0,-0.38599,0.00015,30.1641]
[1777124939945,33.39,77715.21,0.0,-0.38598,0.00015,30.16389]
[1777124945367,33.39,77720.17,0.0,-0.38525,0.00015,30.14922]
[1777124949768,33.39,77719.73,0.0,-0.38532,0.00015,30.15051]
[1777124957452,33.39,77724.66,0.0,-0.3846,0.00015,30.13594]
[1777124962487,33.39,77727.14,0.0,-0.38424,0.00015,30.12861]
[1777124967522,33.39,77727.02,0.0,-0.38426,0.00015,30.12903]
[1777124972557,33.39,77723.43,0.0,-0.38478,0.00015,30.13675]
[1777124977922,33.39,77723.7,0.0,-0.38474,0.00015,30.13599]
[1777124983634,33.39,77720.42,0.0,-0.38522,0.00015,30.14574]
[1777124986730,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124986977,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987005,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987008,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987136,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987256,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987363,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987586,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987726,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987777,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124987940,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124988013,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124988036,33.39,77720.04,0.0,-0.38527,0.00015,30.14687]
[1777124988033,33.4,77680.63,0.0,-0.39101,0.00015,30.26009]
[1777124988313,33.4,77680.63,0.0,-0.39101,0.00015,30.26009]
[1777124988620,33.4,77680.63,0.0,-0.39101,0.00015,30.26009]
[1777124988867,33.4,77680.63,0.0,-0.39101,0.00015,30.26009]
[1777124988938,33.39,77678.79,0.0,-0.39128,0.00015,30.26516]
[1777124994715,33.39,77681.79,0.0,-0.39084,0.00015,30.25678]
[1777124999750,33.39,77681.83,0.0,-0.39083,0.00015,30.25667]
[1777125004000,33.39,77681.66,0.0,-0.39086,0.00015,30.25715]
[1777125009820,33.39,77681.4,0.0,-0.3909,0.00015,30.25787]
[1777125016869,33.39,77681.5,0.0,-0.39088,0.00015,30.2576]
[1777125021904,33.39,77680.85,0.0,-0.39098,0.00015,30.25941]
[1777125026939,33.39,77679.56,0.0,-0.39116,0.00015,30.26301]
[1777125033988,33.39,77679.32,0.0,-0.39119,0.00015,30.26069]
[1777125041041,33.39,77679.47,0.0,-0.39117,0.00015,30.26028]
[1777125047082,33.4,77679.54,0.0,-0.39116,0.00015,30.2601]
[1777125050632,33.4,77681.75,0.0,-0.39084,0.00015,30.25393]
[1777125057132,33.4,77681.18,0.0,-0.39092,0.00015,30.25561]
[1777125063688,33.4,77682.05,0.0,-0.3908,0.00015,30.25325]
[1777125064450,33.4,77681.85,0.0,-0.39083,0.00015,30.25383]
[1777125070246,33.4,77679.72,0.0,-0.39114,0.00015,30.25981]
[1777125076288,33.4,77679.05,0.0,-0.39124,0.00015,30.26169]
[1777125081323,33.4,77672.98,0.0,-0.39213,0.00015,30.27853]
[1777125082646,33.4,77672.98,0.0,-0.39213,0.00015,30.27853]
[1777125083430,33.4,77670.99,0.0,-0.39242,0.00015,30.28399]
[1777125089378,33.4,77671.59,0.0,-0.39233,0.00015,30.28228]
[1777125094414,33.4,77670.95,0.0,-0.39241,0.00015,30.28101]
[1777125101128,33.4,77671.81,0.0,-0.39228,0.00015,30.2786]
[1777125102479,33.4,77671.81,0.0,-0.39228,0.00015,30.27858]
[1777125108512,33.39,77671.63,0.0,-0.3923,0.00015,30.27902]
[1777125112824,33.39,77671.59,0.0,-0.39231,0.00015,30.2791]
[1777125116478,33.39,77671.52,0.0,-0.39232,0.00015,30.27928]
[1777125117045,33.39,77671.52,0.0,-0.39232,0.00015,30.27928]
[1777125117827,33.39,77671.5,0.0,-0.39232,0.00015,30.27937]
[1777125117928,33.39,77671.5,0.0,-0.39232,0.00015,30.27936]
[1777125118509,33.39,77671.5,0.0,-0.39232,0.00015,30.27936]
[1777125119815,33.39,77671.5,0.0,-0.39232,0.00015,30.27936]
[1777125123041,33.4,77671.15,0.0,-0.39238,0.00015,30.28052]
[1777125123090,33.4,77671.15,0.0,-0.39239,0.00015,30.28065]
[1777125128658,33.4,77671.42,0.0,-0.39236,0.00015,30.28013]
[1777125133693,33.41,77671.33,0.0,-0.39238,0.00015,30.2806]
[1777125140055,33.41,77671.25,0.0,-0.3924,0.00015,30.28091]
[1777125145777,33.42,77671.07,0.0,-0.39245,0.00015,30.28192]
[1777125150069,33.42,77671.1,0.0,-0.39245,0.00015,30.28199]
[1777125155849,33.43,77670.63,0.0,-0.39253,0.00015,30.28073]
[1777125160035,33.43,77670.55,0.0,-0.39255,0.00015,30.28107]
[1777125163885,33.43,77670.47,0.0,-0.39258,0.00015,30.2816]
[1777125169138,33.44,77670.82,0.0,-0.39253,0.00015,30.28082]
[1777125174988,33.45,77670.35,0.0,-0.39263,0.00015,30.28266]
[1777125180018,33.45,77669.95,0.0,-0.3927,0.00015,30.28406]
[1777125185052,33.46,77670.07,0.0,-0.3927,0.00015,30.28403]
[1777125186336,33.46,77670.06,0.0,-0.3927,0.00015,30.28412]
[1777125197136,33.47,77670.17,0.0,-0.39272,0.00015,30.28446]
[1777125202176,33.47,77670.05,0.0,-0.39275,0.00015,30.28509]
[1777125207211,33.48,77669.82,0.0,-0.39279,0.00015,30.286]
[1777125214260,33.49,77669.73,0.0,-0.39282,0.00015,30.28367]
[1777125218838,33.49,77670.05,0.0,-0.39278,0.00015,30.28297]
[1777125218877,33.49,77670.05,0.0,-0.39278,0.00015,30.28297]
[1777125219157,33.49,77670.05,0.0,-0.39278,0.00015,30.28297]
[1777125219295,33.49,77697.18,0.0,-0.38884,0.00015,30.20744]
[1777125219375,33.49,77697.18,0.0,-0.38884,0.00015,30.20744]
[1777125219918,33.49,77697.18,0.0,-0.38884,0.00015,30.20744]
[1777125219993,33.49,77697.18,0.0,-0.38884,0.00015,30.20744]
[1777125220017,33.49,77697.18,0.0,-0.38884,0.00015,30.20744]
[1777125220149,33.49,77697.18,0.0,-0.38884,0.00015,30.20744]
[1777125220301,33.49,77710.26,0.0,-0.38694,0.00015,30.16986]
[1777125221557,33.49,77708.51,0.0,-0.38719,0.00015,30.1749]
[1777125225360,33.49,77705.38,0.0,-0.38764,0.00015,30.18384]
[1777125229183,33.49,77705.39,0.0,-0.38763,0.00015,30.18372]
[1777125229229,33.49,77705.39,0.0,-0.38763,0.00015,30.18372]
[1777125229275,33.49,77705.39,0.0,-0.38763,0.00015,30.18372]
[1777125232085,33.49,77705.21,0.0,-0.38765,0.00015,30.18413]
[1777125237427,33.48,77705.7,0.0,-0.38757,0.00015,30.18249]
[1777125242462,33.48,77708.08,0.0,-0.38722,0.00015,30.17548]
[1777125247497,33.48,77708.89,0.0,-0.3871,0.00015,30.173]
[1777125252591,33.48,77709.92,0.0,-0.38694,0.00015,30.16991]
[1777125256282,33.48,77709.54,0.0,-0.387,0.00015,30.17093]
[1777125266630,33.47,77708.78,0.0,-0.38709,0.00015,30.17277]
[1777125271665,33.47,77709.29,0.0,-0.387,0.00015,30.16814]
[1777125272761,33.47,77709.29,0.0,-0.387,0.00015,30.16814]
[1777125278714,33.46,77706.78,0.0,-0.38735,0.00015,30.17516]
[1777125283749,33.46,77706.9,0.0,-0.38733,0.00015,30.17463]
[1777125288715,33.46,77707.26,0.0,-0.38727,0.00015,30.17345]
[1777125290099,33.46,77707.27,0.0,-0.38727,0.00015,30.17339]
[1777125291836,33.46,77707.29,0.0,-0.38726,0.00015,30.17326]
[1777125292884,33.46,77707.35,0.0,-0.38725,0.00015,30.17302]
[1777125294229,33.46,77707.41,0.0,-0.38724,0.00015,30.17284]
[1777125299863,33.45,77708.05,0.0,-0.38714,0.00015,30.17076]
[1777125305905,33.45,77707.68,0.0,-0.38718,0.00015,30.17166]
[1777125311946,33.45,77707.62,0.0,-0.38718,0.00015,30.17167]
[1777125316982,33.44,77707.82,0.0,-0.38715,0.00015,30.17093]
[1777125322016,33.44,77707.57,0.0,-0.38718,0.00015,30.17153]
[1777125327051,33.44,77708.46,0.0,-0.38704,0.00015,30.16883]
[1777125332087,33.44,77708.57,0.0,-0.38701,0.00015,30.16541]
[1777125332760,33.44,77708.57,0.0,-0.38701,0.00015,30.16541]
[1777125334027,33.44,77708.57,0.0,-0.38701,0.00015,30.16541]
[1777125341150,33.44,77708.7,0.0,-0.38699,0.00015,30.16485]
[1777125346185,33.44,77707.67,0.0,-0.38713,0.00015,30.16773]
[1777125351220,33.43,77707.79,0.0,-0.38711,0.00015,30.16729]
[1777125356255,33.43,77708.13,0.0,-0.38706,0.00015,30.16622]
[1777125361289,33.43,77707.56,0.0,-0.38714,0.00015,30.16778]
[1777125366325,33.43,77707.54,0.0,-0.38714,0.00015,30.16775]
[1777125372366,33.43,77707.3,0.0,-0.38717,0.00015,30.16834]
[1777125379416,33.43,77707.12,0.0,-0.38719,0.00015,30.1687]
[1777125385458,33.42,77706.81,0.0,-0.38722,0.00015,30.16946]
[1777125390493,33.42,77707.26,0.0,-0.38715,0.00015,30.16803]
[1777125392169,33.42,77707.26,0.0,-0.38715,0.00015,30.16803]
[1777125397541,33.42,77708.68,0.0,-0.38693,0.00015,30.16077]
[1777125403440,33.42,77708.65,0.0,-0.38693,0.00015,30.16077]
[1777125406359,33.42,77707.41,0.0,-0.38711,0.00015,30.16431]
[1777125407612,33.42,77717.67,0.0,-0.38562,0.00015,30.1343]
[1777125411446,33.42,77722.97,0.0,-0.38485,0.00015,30.11867]
[1777125413279,33.42,77724.11,0.0,-0.38468,0.00015,30.11531]
[1777125421710,33.42,77724.08,0.0,-0.38469,0.00015,30.11551]
[1777125426745,33.42,77723.23,0.0,-0.38482,0.00015,30.11808]
[1777125431780,33.42,77722.99,0.0,-0.38485,0.00015,30.11884]
[1777125436815,33.42,77723.27,0.0,-0.38481,0.00015,30.11805]
[1777125441850,33.42,77722.74,0.0,-0.38489,0.00015,30.11967]
[1777125449905,33.42,77723.04,0.0,-0.38485,0.00015,30.11886]
[1777125457041,33.42,77723.0,0.0,-0.38486,0.00015,30.11898]
[1777125458229,33.42,77722.98,0.0,-0.38486,0.00015,30.1161]
[1777125464007,33.42,77722.96,0.0,-0.38486,0.00015,30.11623]
[1777125469040,33.42,77721.9,0.0,-0.38502,0.00015,30.11941]
[1777125474076,33.43,77720.73,0.0,-0.38519,0.00015,30.1229]
[1777125479111,33.43,77719.67,0.0,-0.38534,0.00015,30.12605]
[1777125484145,33.43,77718.41,0.0,-0.38553,0.00015,30.12978]
[1777125490188,33.43,77718.55,0.0,-0.38551,0.00015,30.12938]
[1777125492227,33.43,77718.55,0.0,-0.38551,0.00015,30.12938]
[1777125497243,33.43,77718.91,0.0,-0.38546,0.00015,30.12833]
[1777125503279,33.43,77718.29,0.0,-0.38555,0.00015,30.13018]
[1777125510328,33.43,77718.45,0.0,-0.38553,0.00015,30.12974]
[1777125512293,33.43,77718.2,0.0,-0.38555,0.00015,30.12749]
[1777125517377,33.43,77717.0,0.0,-0.38573,0.00015,30.13104]
[1777125519487,33.43,77716.94,0.0,-0.38574,0.00015,30.13122]
[1777125520768,33.43,77717.05,0.0,-0.38572,0.00015,30.13091]
[1777125530432,33.43,77717.57,0.0,-0.38565,0.00015,30.12944]
[1777125535503,33.43,77716.54,0.0,-0.3858,0.00015,30.13251]
[1777125536040,33.43,77716.54,0.0,-0.3858,0.00015,30.13251]
[1777125536087,33.43,77716.54,0.0,-0.3858,0.00015,30.13251]
[1777125536102,33.43,77716.54,0.0,-0.3858,0.00015,30.13251]
[1777125536464,33.43,77716.54,0.0,-0.3858,0.00015,30.13251]
[1777125541545,33.43,77710.22,0.0,-0.38672,0.00015,30.15095]
[1777125542721,33.43,77710.98,0.0,-0.38661,0.00015,30.14873]
[1777125544709,33.43,77710.96,0.0,-0.38661,0.00015,30.14878]
[1777125554637,33.43,77710.43,0.0,-0.38668,0.00015,30.15025]
[1777125561686,33.43,77710.14,0.0,-0.38672,0.00015,30.15103]
[1777125567728,33.43,77710.22,0.0,-0.38671,0.00015,30.15073]
[1777125575784,33.42,77710.35,0.0,-0.38668,0.00015,30.14729]
[1777125584848,33.42,77710.01,0.0,-0.38672,0.00015,30.14821]
[1777125589859,33.42,77709.86,0.0,-0.38674,0.00015,30.14863]
[1777125594931,33.42,77708.67,0.0,-0.38691,0.00015,30.15203]
[1777125600960,33.42,77708.51,0.0,-0.38694,0.00015,30.15243]
[1777125605995,33.42,77710.52,0.0,-0.38664,0.00015,30.14654]
[1777125612040,33.42,77714.98,0.0,-0.38599,0.00015,30.13349]
[1777125617075,33.42,77717.61,0.0,-0.38561,0.00015,30.12581]
[1777125622111,33.42,77721.53,0.0,-0.38504,0.00015,30.1143]
[1777125627257,33.42,77720.57,0.0,-0.38519,0.00015,30.1172]
[1777125632292,33.42,77720.12,0.0,-0.38524,0.00015,30.11558]
[1777125637327,33.42,77719.1,0.0,-0.38539,0.00015,30.11864]
[1777125643369,33.42,77716.32,0.0,-0.3858,0.00015,30.12683]
[1777125651425,33.42,77716.08,0.0,-0.38584,0.00015,30.12755]
[1777125657425,33.42,77716.31,0.0,-0.3858,0.00015,30.12688]
[1777125665930,33.42,77715.76,0.0,-0.38588,0.00015,30.1285]
[1777125671410,33.42,77715.8,0.0,-0.38588,0.00015,30.12839]
[1777125676605,33.43,77715.48,0.0,-0.38592,0.00015,30.12934]
[1777125681640,33.43,77715.22,0.0,-0.38596,0.00015,30.13011]
[1777125688689,33.43,77716.62,0.0,-0.38576,0.00015,30.12602]
[1777125693723,33.43,77715.53,0.0,-0.38591,0.00015,30.12624]
[1777125701779,33.43,77715.5,0.0,-0.38591,0.00015,30.12634]
[1777125706820,33.43,77716.07,0.0,-0.38583,0.00015,30.12466]
[1777125711852,33.43,77715.81,0.0,-0.38587,0.00015,30.12543]
[1777125712853,33.43,77715.81,0.0,-0.38587,0.00015,30.12543]
[1777125714237,33.43,77715.81,0.0,-0.38587,0.00015,30.12542]
[1777125719922,33.43,77715.73,0.0,-0.38588,0.00015,30.12565]
[1777125725965,33.42,77712.04,0.0,-0.38641,0.00015,30.1364]
[1777125731000,33.42,77708.6,0.0,-0.38691,0.00015,30.14635]
[1777125736035,33.42,77706.36,0.0,-0.38723,0.00015,30.15277]
[1777125741069,33.42,77705.77,0.0,-0.38732,0.00015,30.15439]
[1777125746105,33.42,77705.63,0.0,-0.38733,0.00015,30.15471]
[1777125752146,33.42,77706.18,0.0,-0.38724,0.00015,30.15003]
[1777125757573,33.42,77706.09,0.0,-0.38725,0.00015,30.15026]
[1777125762137,33.42,77705.95,0.0,-0.38727,0.00015,30.15059]
[1777125765851,33.42,77705.62,0.0,-0.38731,0.00015,30.1515]
[1777125767252,33.42,77718.87,0.0,-0.38539,0.00015,30.11279]
[1777125770013,33.42,77715.67,0.0,-0.38585,0.00015,30.12221]
[1777125770054,33.42,77715.67,0.0,-0.38585,0.00015,30.12221]
[1777125771959,33.42,77715.11,0.0,-0.38593,0.00015,30.12386]
[1777125776138,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776159,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776281,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776320,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776352,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776356,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776478,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776547,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776733,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776791,33.42,77715.21,0.0,-0.38592,0.00015,30.12357]
[1777125776834,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777184,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777260,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777310,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777471,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777493,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777732,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777763,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777787,33.42,77733.07,0.0,-0.38333,0.00015,30.07058]
[1777125777820,33.42,77749.99,0.0,-0.38088,0.00014,30.01923]
[1777125777980,33.42,77749.99,0.0,-0.38088,0.00014,30.01923]
[1777125778143,33.42,77749.99,0.0,-0.38088,0.00014,30.01923]
[1777125778175,33.42,77749.99,0.0,-0.38088,0.00014,30.01923]
[1777125778839,33.42,77749.99,0.0,-0.38088,0.00014,30.01923]
[1777125778845,33.42,77764.8,0.0,-0.37873,0.00014,29.97319]
[1777125780026,33.41,77763.05,0.0,-0.37898,0.00014,29.97857]
[1777125780047,33.41,77763.05,0.0,-0.37898,0.00014,29.97857]
[1777125780521,33.41,77763.05,0.0,-0.37898,0.00014,29.97857]
[1777125780532,33.41,77759.91,0.0,-0.37943,0.00014,29.98836]
[1777125780931,33.41,77759.91,0.0,-0.37943,0.00014,29.98836]
[1777125781357,33.41,77752.2,0.0,-0.38055,0.00014,30.01223]
[1777125783671,33.42,77749.9,0.0,-0.38089,0.00014,30.01939]
[1777125785859,33.42,77743.46,0.0,-0.38182,0.00014,30.03923]
[1777125789769,33.42,77738.98,0.0,-0.38248,0.00014,30.05305]
[1777125790193,33.42,77739.03,0.0,-0.38248,0.00014,30.05299]
[1777125794135,33.42,77735.9,0.0,-0.38294,0.00014,30.06259]
[1777125794152,33.42,77735.9,0.0,-0.38294,0.00014,30.06259]
[1777125794324,33.42,77735.9,0.0,-0.38294,0.00014,30.06259]
[1777125799482,33.43,77727.67,0.0,-0.38414,0.00015,30.08745]
[1777125802140,33.43,77727.16,0.0,-0.38422,0.00015,30.08904]
[1777125807540,33.43,77727.19,0.0,-0.38422,0.00015,30.08909]
[1777125813583,33.43,77726.33,0.0,-0.38434,0.00015,30.08879]
[1777125818618,33.43,77726.19,0.0,-0.38437,0.00015,30.08931]
[1777125823653,33.44,77726.65,0.0,-0.3843,0.00015,30.08805]
[1777125828688,33.44,77725.78,0.0,-0.38444,0.00015,30.09074]
[1777125834731,33.44,77724.8,0.0,-0.38458,0.00015,30.09376]
[1777125838339,33.44,77724.58,0.0,-0.38462,0.00015,30.09447]
[1777125841780,33.44,77716.58,0.0,-0.38578,0.00015,30.11812]
[1777125849139,33.44,77714.7,0.0,-0.38605,0.00015,30.12362]
[1777125849216,33.44,77714.7,0.0,-0.38605,0.00015,30.12362]
[1777125852779,33.44,77714.36,0.0,-0.3861,0.00015,30.1246]
[1777125858899,33.44,77714.38,0.0,-0.3861,0.00015,30.12452]
[1777125864941,33.44,77714.67,0.0,-0.38606,0.00015,30.12366]
[1777125872452,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872557,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872641,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872695,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872714,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872753,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872829,33.44,77714.52,0.0,-0.38608,0.00015,30.1241]
[1777125872854,33.44,77714.57,0.0,-0.38606,0.00015,30.12096]
[1777125873750,33.44,77693.67,0.0,-0.3891,0.00015,30.18123]
[1777125874874,33.44,77682.66,0.0,-0.39071,0.00015,30.21225]
[1777125880052,33.44,77680.36,0.0,-0.39104,0.00015,30.21861]
[1777125885386,33.44,77679.78,0.0,-0.39112,0.00015,30.22013]
[1777125885956,33.44,77679.78,0.0,-0.39112,0.00015,30.22013]
[1777125886090,33.44,77674.41,0.0,-0.3919,0.00015,30.23498]
[1777125887520,33.44,77674.41,0.0,-0.3919,0.00015,30.23498]
[1777125887873,33.44,77674.41,0.0,-0.3919,0.00015,30.23498]
[1777125887893,33.44,77669.73,0.0,-0.39259,0.00015,30.24803]
[1777125889017,33.44,77666.6,0.0,-0.39305,0.00015,30.2566]
[1777125889111,33.44,77666.0,0.0,-0.39314,0.00015,30.25823]
[1777125894970,33.44,77665.53,0.0,-0.39322,0.00015,30.25978]
[1777125895811,33.44,77665.35,0.0,-0.39325,0.00015,30.26033]
[1777125896772,33.44,77665.03,0.0,-0.3933,0.00015,30.26126]
[1777125896873,33.45,77664.97,0.0,-0.39331,0.00015,30.26148]
[1777125901732,33.45,77664.83,0.0,-0.39333,0.00015,30.26182]
[1777125901833,33.44,77659.77,0.0,-0.39407,0.00015,30.27553]
[1777125903283,33.44,77657.69,0.0,-0.39437,0.00015,30.28114]
[1777125907081,33.45,77659.26,0.0,-0.39415,0.00015,30.27712]
[1777125907241,33.45,77661.88,0.0,-0.39377,0.00015,30.27009]
[1777125908665,33.45,77661.88,0.0,-0.39377,0.00015,30.27009]
[1777125908765,33.45,77662.61,0.0,-0.39367,0.00015,30.26821]
[1777125915297,33.46,77664.27,0.0,-0.39344,0.00015,30.26408]
[1777125917457,33.46,77664.27,0.0,-0.39344,0.00015,30.26408]
[1777125923353,33.47,77664.21,0.0,-0.39348,0.00015,30.26476]
[1777125928388,33.47,77663.58,0.0,-0.39358,0.00015,30.2668]
[1777125933423,33.48,77661.96,0.0,-0.39383,0.00015,30.26852]
[1777125935516,33.48,77662.2,0.0,-0.39379,0.00015,30.26794]
[1777125942486,33.49,77660.78,0.0,-0.39403,0.00015,30.27226]
[1777125951675,33.49,77660.6,0.0,-0.39406,0.00015,30.27293]
[1777125952511,33.5,77660.6,0.0,-0.39408,0.00015,30.27335]
[1777125957591,33.5,77660.56,0.0,-0.3941,0.00015,30.27376]
[1777125960084,33.5,77660.56,0.0,-0.3941,0.00015,30.27376]
[1777125961155,33.51,77660.56,0.0,-0.39411,0.00015,30.27395]
[1777125962117,33.51,77660.56,0.0,-0.39411,0.00015,30.27401]
[1777125967850,33.51,77659.62,0.0,-0.39426,0.00015,30.27684]
[1777125970747,33.52,77660.46,0.0,-0.39415,0.00015,30.27482]
[1777125971952,33.52,77660.56,0.0,-0.39414,0.00015,30.27461]
[1777125972002,33.52,77660.56,0.0,-0.39414,0.00015,30.27461]
[1777125976894,33.52,77659.18,0.0,-0.39436,0.00015,30.27862]
[1777125981908,33.53,77659.81,0.0,-0.39428,0.00015,30.27721]
[1777125987803,33.54,77658.9,0.0,-0.39443,0.00015,30.28006]
[1777125993845,33.54,77660.17,0.0,-0.39425,0.00015,30.27401]
[1777125997842,33.54,77660.17,0.0,-0.39425,0.00015,30.27401]
[1777126003916,33.55,77659.94,0.0,-0.39431,0.00015,30.27521]
[1777126006450,33.55,77659.51,0.0,-0.39438,0.00015,30.27642]
[1777126007496,33.55,77659.51,0.0,-0.39438,0.00015,30.27648]
[1777126008970,33.56,77659.55,0.0,-0.39438,0.00015,30.27648]
[1777126011283,33.56,77659.59,0.0,-0.39438,0.00015,30.27649]
[1777126016344,33.56,77659.62,0.0,-0.39439,0.00015,30.27664]
[1777126024056,33.57,77659.62,0.0,-0.39441,0.00015,30.2772]
[1777126029394,33.58,77659.58,0.0,-0.39443,0.00015,30.27747]
[1777126035025,33.58,77659.22,0.0,-0.3945,0.00015,30.27882]
[1777126040169,33.59,77658.97,0.0,-0.39455,0.00015,30.27981]
[1777126043225,33.59,77659.19,0.0,-0.39452,0.00015,30.27933]
[1777126049426,33.6,77659.29,0.0,-0.39452,0.00015,30.27938]
[1777126049459,33.6,77659.29,0.0,-0.39452,0.00015,30.27938]
[1777126049920,33.6,77659.29,0.0,-0.39452,0.00015,30.27938]
[1777126055113,33.6,77659.29,0.0,-0.39452,0.00015,30.27662]
[1777126060039,33.6,77662.42,0.0,-0.39408,0.00015,30.26855]
[1777126060119,33.61,77662.53,0.0,-0.39407,0.00015,30.26837]
[1777126060307,33.61,77662.53,0.0,-0.39407,0.00015,30.26837]
[1777126062325,33.61,77672.58,0.0,-0.39261,0.00015,30.24115]
[1777126063174,33.61,77672.58,0.0,-0.39261,0.00015,30.24115]
[1777126068366,33.61,77675.44,0.0,-0.3922,0.00015,30.23335]
[1777126069950,33.61,77675.44,0.0,-0.3922,0.00015,30.23335]
[1777126076344,33.6,77675.58,0.0,-0.39217,0.00015,30.23283]
[1777126076426,33.6,77675.58,0.0,-0.39217,0.00015,30.23283]
[1777126076497,33.6,77677.08,0.0,-0.39195,0.00015,30.22865]
[1777126079178,33.6,77680.78,0.0,-0.39141,0.00015,30.21839]
[1777126079188,33.6,77680.78,0.0,-0.39141,0.00015,30.21839]
[1777126079444,33.6,77680.59,0.0,-0.39143,0.00015,30.21878]
[1777126084431,33.6,77678.75,0.0,-0.39169,0.00015,30.22366]
[1777126084478,33.6,77678.55,0.0,-0.39171,0.00015,30.22416]
[1777126088564,33.59,77678.9,0.0,-0.39166,0.00015,30.22312]
[1777126088665,33.59,77678.9,0.0,-0.39165,0.00015,30.22291]
[1777126092691,33.59,77678.87,0.0,-0.39165,0.00015,30.2229]
[1777126092697,33.59,77678.87,0.0,-0.39165,0.00015,30.2229]
[1777126092806,33.59,77678.87,0.0,-0.39165,0.00015,30.2229]
[1777126092907,33.59,77679.34,0.0,-0.39158,0.00015,30.22145]
[1777126098577,33.58,77680.93,0.0,-0.39133,0.00015,30.21671]
[1777126104619,33.57,77681.13,0.0,-0.39128,0.00015,30.21576]
[1777126109654,33.57,77682.09,0.0,-0.39113,0.00015,30.21276]
[1777126115696,33.56,77682.01,0.0,-0.39111,0.00015,30.20959]
[1777126120730,33.56,77682.48,0.0,-0.39103,0.00015,30.20795]
[1777126126775,33.55,77682.07,0.0,-0.39107,0.00015,30.2087]
[1777126136232,33.55,77681.76,0.0,-0.39111,0.00015,30.20943]
[1777126140291,33.54,77686.77,0.0,-0.39034,0.00015,30.1947]
[1777126147004,33.53,77687.27,0.0,-0.39026,0.00015,30.19301]
[1777126160008,33.52,77686.71,0.0,-0.3903,0.00015,30.19375]
[1777126165393,33.51,77686.96,0.0,-0.39025,0.00015,30.19283]
[1777126173098,33.51,77690.84,0.0,-0.38966,0.00015,30.17849]
[1777126179140,33.5,77686.53,0.0,-0.39027,0.00015,30.19029]
[1777126184175,33.5,77685.35,0.0,-0.39043,0.00015,30.19332]
[1777126184341,33.5,77685.35,0.0,-0.39043,0.00015,30.19332]
[1777126185182,33.5,77682.69,0.0,-0.39082,0.00015,30.20073]
[1777126190218,33.49,77682.53,0.0,-0.39084,0.00015,30.20102]
[1777126195253,33.49,77682.73,0.0,-0.3908,0.00015,30.20031]
[1777126200288,33.49,77681.99,0.0,-0.3909,0.00015,30.20221]
[1777126200634,33.49,77681.99,0.0,-0.3909,0.00015,30.20221]
[1777126208344,33.48,77682.22,0.0,-0.39085,0.00015,30.20131]
[1777126213381,33.48,77682.3,0.0,-0.39084,0.00015,30.20092]
[1777126218416,33.48,77679.84,0.0,-0.39119,0.00015,30.2076]
[1777126223048,33.48,77679.67,0.0,-0.39121,0.00015,30.20796]
[1777126228487,33.47,77678.51,0.0,-0.39136,0.00015,30.21093]
[1777126233522,33.47,77677.91,0.0,-0.39143,0.00015,30.20942]
[1777126238557,33.47,77676.88,0.0,-0.39158,0.00015,30.21209]
[1777126240571,33.47,77664.97,0.0,-0.39331,0.00015,30.24471]
[1777126242068,33.47,77664.97,0.0,-0.39331,0.00015,30.24471]
[1777126244858,33.46,77663.81,0.0,-0.39347,0.00015,30.24774]
[1777126244944,33.46,77662.56,0.0,-0.39366,0.00015,30.25112]
[1777126250641,33.47,77663.45,0.0,-0.39354,0.00015,30.24903]
[1777126253492,33.47,77663.32,0.0,-0.39357,0.00015,30.24951]
[1777126253524,33.47,77663.32,0.0,-0.39357,0.00015,30.24951]
[1777126253662,33.47,77665.99,0.0,-0.39318,0.00015,30.24232]
[1777126254885,33.47,77665.99,0.0,-0.39318,0.00015,30.24232]
[1777126260711,33.47,77669.76,0.0,-0.39262,0.00015,30.23181]
[1777126264385,33.47,77669.83,0.0,-0.39261,0.00015,30.23154]
[1777126267731,33.47,77669.89,0.0,-0.39259,0.00015,30.2313]
[1777126270194,33.47,77669.85,0.0,-0.3926,0.00015,30.23147]
[1777126276823,33.47,77669.18,0.0,-0.39271,0.00015,30.23343]
[1777126282865,33.47,77669.18,0.0,-0.39271,0.00015,30.23345]
[1777126287160,33.47,77669.18,0.0,-0.39271,0.00015,30.23346]
[1777126287212,33.47,77669.18,0.0,-0.39271,0.00015,30.23346]
[1777126292386,33.47,77669.18,0.0,-0.39271,0.00015,30.23348]
[1777126294309,33.47,77669.2,0.0,-0.3927,0.00015,30.23045]
[1777126294410,33.47,77669.2,0.0,-0.3927,0.00015,30.23046]
[1777126299984,33.48,77667.1,0.0,-0.39302,0.00015,30.23659]
[1777126305019,33.48,77667.33,0.0,-0.39301,0.00015,30.23641]
[1777126306064,33.48,77667.33,0.0,-0.39301,0.00015,30.23641]
[1777126307182,33.49,77667.33,0.0,-0.39301,0.00015,30.23648]
[1777126313076,33.49,77667.29,0.0,-0.39304,0.00015,30.23711]
[1777126318111,33.5,77666.92,0.0,-0.39311,0.00015,30.23848]
[1777126323146,33.51,77667.79,0.0,-0.393,0.00015,30.23647]
[1777126330195,33.52,77667.83,0.0,-0.39302,0.00015,30.23688]
[1777126330585,33.52,77667.83,0.0,-0.39302,0.00015,30.23688]
[1777126331202,33.52,77668.71,0.0,-0.3929,0.00015,30.23453]
[1777126336237,33.52,77668.84,0.0,-0.39289,0.00015,30.23443]
[1777126341272,33.53,77668.64,0.0,-0.39293,0.00015,30.23522]
[1777126346307,33.53,77669.09,0.0,-0.39288,0.00015,30.23424]
[1777126351342,33.53,77669.14,0.0,-0.39287,0.00015,30.23137]
[1777126356377,33.54,77669.85,0.0,-0.39278,0.00015,30.22969]
[1777126361412,33.54,77667.61,0.0,-0.39312,0.00015,30.23603]
[1777126366457,33.55,77666.58,0.0,-0.39328,0.00015,30.23902]
[1777126366858,33.55,77666.68,0.0,-0.39327,0.00015,30.23879]
[1777126367454,33.55,77666.66,0.0,-0.39327,0.00015,30.23891]
[1777126375510,33.56,77666.74,0.0,-0.39329,0.00015,30.23926]
[1777126380546,33.56,77666.7,0.0,-0.39331,0.00015,30.23971]
[1777126385581,33.57,77663.58,0.0,-0.39378,0.00015,30.24848]
[1777126390616,33.57,77662.74,0.0,-0.39392,0.00015,30.25106]
[1777126391991,33.57,77662.74,0.0,-0.39392,0.00015,30.25106]
[1777126397665,33.58,77662.01,0.0,-0.39404,0.00015,30.25345]
[1777126403707,33.59,77661.97,0.0,-0.39406,0.00015,30.25391]
[1777126408978,33.59,77661.63,0.0,-0.39413,0.00015,30.25507]
[1777126408980,33.59,77661.63,0.0,-0.39413,0.00015,30.25507]
[1777126414784,33.6,77665.9,0.0,-0.39352,0.00015,30.24101]
[1777126419819,33.61,77665.42,0.0,-0.3936,0.00015,30.24264]
[1777126426928,33.61,77665.15,0.0,-0.39365,0.00015,30.24362]
[1777126432909,33.62,77663.72,0.0,-0.39389,0.00015,30.24802]
[1777126437947,33.63,77662.45,0.0,-0.39409,0.00015,30.25173]
[1777126443097,33.63,77663.39,0.0,-0.39396,0.00015,30.24944]
[1777126448508,33.63,77663.0,0.0,-0.39403,0.00015,30.25078]
[1777126450780,33.64,77662.95,0.0,-0.39404,0.00015,30.25102]
[1777126453909,33.64,77662.95,0.0,-0.39405,0.00015,30.25114]
[1777126454782,33.64,77663.15,0.0,-0.39403,0.00015,30.25077]
[1777126460102,33.65,77662.35,0.0,-0.39416,0.00015,30.25326]
[1777126465137,33.65,77662.7,0.0,-0.39412,0.00015,30.2526]
[1777126470172,33.66,77662.81,0.0,-0.39412,0.00015,30.25258]
[1777126470955,33.66,77662.81,0.0,-0.39412,0.00015,30.25258]
[1777126471022,33.66,77662.81,0.0,-0.39412,0.00015,30.25258]
[1777126471113,33.66,77662.81,0.0,-0.39412,0.00015,30.25258]
[1777126471179,33.66,77664.95,0.0,-0.3938,0.00015,30.2439]
[1777126473193,33.66,77672.83,0.0,-0.39265,0.00015,30.22254]
[1777126474139,33.66,77672.83,0.0,-0.39265,0.00015,30.22254]
[1777126480241,33.65,77680.13,0.0,-0.39158,0.00015,30.20229]
[1777126485277,33.65,77683.21,0.0,-0.39113,0.00015,30.19361]
[1777126490312,33.65,77688.44,0.0,-0.39036,0.00015,30.17891]
[1777126493923,33.65,77687.81,0.0,-0.39045,0.00015,30.18057]
[1777126493956,33.65,77687.81,0.0,-0.39045,0.00015,30.18057]
[1777126494035,33.65,77687.81,0.0,-0.39045,0.00015,30.18057]
[1777126494340,33.64,77696.16,0.0,-0.38923,0.00014,30.15711]
[1777126495445,33.64,77696.16,0.0,-0.38923,0.00014,30.15711]
[1777126495812,33.64,77703.27,0.0,-0.3882,0.00014,30.13692]
[1777126501391,33.64,77711.46,0.0,-0.38701,0.00014,30.11325]
[1777126511172,33.64,77711.46,0.0,-0.38701,0.00014,30.11325]
[1777126517503,33.63,77711.53,0.0,-0.38697,0.00014,30.11257]
[1777126522538,33.63,77711.5,0.0,-0.38697,0.00014,30.11251]
[1777126527574,33.63,77711.17,0.0,-0.38701,0.00014,30.11333]
[1777126535630,33.63,77713.09,0.0,-0.38672,0.00014,30.10459]
[1777126540665,33.62,77717.18,0.0,-0.38612,0.00014,30.09265]
[1777126546372,33.62,77717.03,0.0,-0.38614,0.00014,30.09307]
[1777126551742,33.62,77717.23,0.0,-0.38611,0.00014,30.09236]
[1777126556780,33.62,77716.56,0.0,-0.3862,0.00014,30.09424]
[1777126561815,33.62,77716.07,0.0,-0.38627,0.00014,30.09558]
[1777126566849,33.62,77716.3,0.0,-0.38623,0.00014,30.09483]
[1777126571885,33.62,77716.43,0.0,-0.38621,0.00014,30.09438]
[1777126578934,33.62,77716.57,0.0,-0.38619,0.00014,30.09387]
[1777126583969,33.61,77712.77,0.0,-0.38673,0.00014,30.10479]
[1777126589004,33.61,77713.33,0.0,-0.38665,0.00014,30.10306]
[1777126594305,33.61,77713.12,0.0,-0.38667,0.00014,30.10061]
[1777126595464,33.61,77713.12,0.0,-0.38666,0.00014,30.10055]
[1777126597120,33.61,77714.71,0.0,-0.38643,0.00014,30.09593]
[1777126603102,33.61,77714.74,0.0,-0.38642,0.00014,30.09572]
[1777126608137,33.61,77714.75,0.0,-0.38642,0.00014,30.0956]
[1777126621228,33.6,77714.74,0.0,-0.38641,0.00014,30.09541]
[1777126626266,33.6,77715.13,0.0,-0.38635,0.00014,30.0942]
[1777126631300,33.6,77714.08,0.0,-0.3865,0.00014,30.09717]
[1777126636336,33.6,77715.2,0.0,-0.38633,0.00014,30.09383]
[1777126642378,33.6,77715.3,0.0,-0.38631,0.00014,30.09346]
[1777126649427,33.6,77715.23,0.0,-0.38632,0.00014,30.09358]
[1777126654462,33.6,77714.67,0.0,-0.38639,0.00014,30.09214]
[1777126661245,33.6,77714.67,0.0,-0.38639,0.00014,30.09209]
[1777126666546,33.59,77714.76,0.0,-0.38637,0.00014,30.09173]
[1777126671581,33.59,77716.34,0.0,-0.38614,0.00014,30.08708]
[1777126675079,33.59,77718.37,0.0,-0.38584,0.00014,30.08114]
[1777126677578,33.59,77723.51,0.0,-0.3851,0.00014,30.06608]
[1777126678327,33.59,77724.7,0.0,-0.38493,0.00014,30.06259]
[1777126679713,33.59,77724.98,0.0,-0.38489,0.00014,30.06176]
[1777126685679,33.59,77725.0,0.0,-0.38488,0.00014,30.06172]
[1777126691721,33.59,77725.36,0.0,-0.38483,0.00014,30.06066]
[1777126696756,33.59,77725.2,0.0,-0.38485,0.00014,30.06113]
[1777126697663,33.59,77725.2,0.0,-0.38485,0.00014,30.06113]
[1777126702798,33.59,77724.32,0.0,-0.38498,0.00014,30.06371]
[1777126707833,33.59,77724.02,0.0,-0.38502,0.00014,30.06457]
[1777126714882,33.59,77722.85,0.0,-0.38518,0.00014,30.06496]
[1777126722939,33.59,77722.9,0.0,-0.38517,0.00014,30.06476]
[1777126733009,33.59,77723.58,0.0,-0.38507,0.00014,30.0627]
[1777126738044,33.59,77723.49,0.0,-0.38508,0.00014,30.06293]
[1777126743080,33.59,77723.04,0.0,-0.38515,0.00014,30.06421]
[1777126748117,33.59,77724.77,0.0,-0.38489,0.00014,30.05909]
[1777126753152,33.59,77725.05,0.0,-0.38485,0.00014,30.05824]
[1777126758187,33.59,77720.6,0.0,-0.3855,0.00014,30.07126]
[1777126763222,33.59,77720.48,0.0,-0.38551,0.00014,30.07155]
[1777126764784,33.59,77720.48,0.0,-0.38551,0.00014,30.07155]
[1777126764865,33.59,77720.48,0.0,-0.38551,0.00014,30.07155]
[1777126765084,33.59,77720.62,0.0,-0.38549,0.00014,30.07112]
[1777126765095,33.59,77720.62,0.0,-0.38549,0.00014,30.07112]
[1777126765136,33.59,77720.62,0.0,-0.38549,0.00014,30.07112]
[1777126765157,33.59,77720.62,0.0,-0.38549,0.00014,30.07112]
[1777126765361,33.59,77720.62,0.0,-0.38549,0.00014,30.07112]
[1777126765389,33.59,77720.62,0.0,-0.38549,0.00014,30.07112]
[1777126765817,33.59,77701.45,0.0,-0.38827,0.00015,30.1265]
[1777126766796,33.59,77688.06,0.0,-0.39021,0.00015,30.16419]
[1777126768203,33.59,77688.64,0.0,-0.39012,0.00015,30.16257]
[1777126768713,33.59,77688.64,0.0,-0.39012,0.00015,30.16257]
[1777126770574,33.58,77688.13,0.0,-0.39019,0.00015,30.16387]
[1777126776308,33.58,77688.87,0.0,-0.39006,0.00015,30.15841]
[1777126782356,33.57,77688.38,0.0,-0.39011,0.00015,30.15934]
[1777126789405,33.56,77687.93,0.0,-0.39015,0.00015,30.16016]
[1777126794441,33.56,77687.32,0.0,-0.39023,0.00015,30.16156]
[1777126799477,33.55,77687.0,0.0,-0.39026,0.00015,30.16214]
[1777126804511,33.55,77687.36,0.0,-0.39019,0.00015,30.16082]
[1777126809546,33.54,77685.02,0.0,-0.39052,0.00015,30.167]
[1777126814581,33.54,77685.56,0.0,-0.39042,0.00015,30.16518]
[1777126819616,33.53,77686.06,0.0,-0.39034,0.00015,30.16347]
[1777126826664,33.52,77686.32,0.0,-0.39028,0.00015,30.16231]
[1777126831700,33.52,77686.19,0.0,-0.39028,0.00015,30.15937]
[1777126836734,33.51,77686.2,0.0,-0.39026,0.00015,30.15904]
[1777126841769,33.51,77685.35,0.0,-0.39037,0.00015,30.16112]
[1777126848819,33.5,77685.69,0.0,-0.3903,0.00015,30.15974]
[1777126853715,33.5,77685.68,0.0,-0.39029,0.00015,30.15953]
[1777126860903,33.49,77685.12,0.0,-0.39035,0.00015,30.16061]
[1777126866945,33.48,77689.72,0.0,-0.38966,0.00015,30.14734]
[1777126871104,33.48,77689.72,0.0,-0.38966,0.00015,30.14734]
[1777126871416,33.48,77689.72,0.0,-0.38966,0.00015,30.14734]
[1777126876565,33.48,77694.95,0.0,-0.38888,0.00015,30.13212]
[1777126877670,33.48,77694.95,0.0,-0.38888,0.00015,30.13203]
[1777126877693,33.48,77694.95,0.0,-0.38888,0.00015,30.13203]
[1777126884064,33.47,77696.16,0.0,-0.38869,0.00015,30.12828]
[1777126890108,33.47,77694.24,0.0,-0.38896,0.00015,30.13348]
[1777126896151,33.46,77693.97,0.0,-0.38898,0.00015,30.13097]
[1777126901186,33.46,77694.36,0.0,-0.38891,0.00015,30.12963]
[1777126906490,33.46,77694.4,0.0,-0.3889,0.00015,30.12939]
[1777126909120,33.45,77694.55,0.0,-0.38887,0.00015,30.12878]
[1777126915283,33.45,77695.43,0.0,-0.38873,0.00015,30.12597]
[1777126920318,33.45,77696.25,0.0,-0.3886,0.00015,30.12342]
[1777126921894,33.45,77696.25,0.0,-0.3886,0.00015,30.12342]
[1777126927350,33.44,77697.06,0.0,-0.38847,0.00015,30.1209]
[1777126934418,33.44,77697.44,0.0,-0.3884,0.00015,30.11946]
[1777126939453,33.43,77705.46,0.0,-0.38722,0.00015,30.09619]
[1777126944488,33.43,77708.83,0.0,-0.38673,0.00015,30.08632]
[1777126949523,33.43,77709.15,0.0,-0.38667,0.00015,30.0853]
[1777126954558,33.43,77709.07,0.0,-0.38667,0.00015,30.08245]
[1777126959593,33.43,77709.82,0.0,-0.38656,0.00015,30.08019]
[1777126966641,33.43,77709.93,0.0,-0.38654,0.00015,30.07978]
[1777126971676,33.43,77710.08,0.0,-0.38652,0.00015,30.07929]
[1777126978634,33.43,77710.58,0.0,-0.38644,0.00015,30.07782]
[1777126985871,33.43,77711.47,0.0,-0.38631,0.00015,30.07517]
[1777126994838,33.43,77711.52,0.0,-0.3863,0.00015,30.075]
[1777126998047,33.43,77711.54,0.0,-0.3863,0.00015,30.07494]
[1777126998081,33.43,77711.54,0.0,-0.3863,0.00015,30.07494]
[1777126998123,33.43,77711.54,0.0,-0.3863,0.00015,30.07494]
[1777127004907,33.43,77712.54,0.0,-0.38616,0.00015,30.07203]
[1777127010950,33.43,77712.77,0.0,-0.38612,0.00015,30.07136]
[1777127017999,33.43,77712.96,0.0,-0.38609,0.00015,30.06783]
[1777127023033,33.43,77713.05,0.0,-0.38607,0.00015,30.06759]
[1777127028069,33.43,77713.06,0.0,-0.38607,0.00015,30.06759]
[1777127033104,33.43,77713.33,0.0,-0.38604,0.00015,30.06683]
[1777127042169,33.43,77713.03,0.0,-0.38608,0.00015,30.06777]
[1777127047880,33.43,77713.33,0.0,-0.38604,0.00015,30.06692]
[1777127053246,33.43,77713.06,0.0,-0.38608,0.00015,30.06777]
[1777127059289,33.43,77712.09,0.0,-0.38623,0.00015,30.07065]
[1777127064324,33.43,77711.77,0.0,-0.38627,0.00015,30.07162]
[1777127072380,33.43,77712.18,0.0,-0.38621,0.00015,30.06747]
[1777127077415,33.43,77710.08,0.0,-0.38651,0.00015,30.07364]
[1777127079401,33.43,77710.08,0.0,-0.38651,0.00015,30.07364]
[1777127083459,33.43,77701.56,0.0,-0.38776,0.00015,30.0983]
[1777127088409,33.43,77701.04,0.0,-0.38783,0.00015,30.09975]
[1777127089120,33.43,77701.04,0.0,-0.38783,0.00015,30.09975]
[1777127092745,33.43,77695.66,0.0,-0.38861,0.00015,30.11509]
[1777127101801,33.43,77695.42,0.0,-0.38864,0.00015,30.11561]
[1777127103597,33.42,77703.64,0.0,-0.38743,0.00015,30.09181]
[1777127110646,33.42,77706.01,0.0,-0.38708,0.00015,30.08484]
[1777127112124,33.42,77706.01,0.0,-0.38708,0.00015,30.08484]
[1777127112458,33.42,77706.01,0.0,-0.38708,0.00015,30.08484]
[1777127112485,33.42,77706.01,0.0,-0.38708,0.00015,30.08484]
[1777127117697,33.42,77716.85,0.0,-0.3855,0.00015,30.0531]
[1777127122732,33.42,77718.92,0.0,-0.3852,0.00015,30.04702]
[1777127127767,33.42,77718.91,0.0,-0.3852,0.00015,30.04708]
[1777127132802,33.42,77718.44,0.0,-0.38526,0.00015,30.04551]
[1777127137837,33.42,77720.34,0.0,-0.38499,0.00015,30.03996]
[1777127142871,33.43,77720.52,0.0,-0.38497,0.00015,30.03952]
[1777127148914,33.43,77720.6,0.0,-0.38496,0.00015,30.03938]
[1777127154956,33.43,77720.2,0.0,-0.38502,0.00015,30.04066]
[1777127159991,33.43,77720.32,0.0,-0.38501,0.00015,30.04038]
[1777127165026,33.43,77720.49,0.0,-0.38498,0.00015,30.03995]
[1777127170061,33.43,77721.06,0.0,-0.3849,0.00015,30.03834]
[1777127173264,33.43,77722.39,0.0,-0.38471,0.00015,30.03443]
[1777127178930,33.43,77725.2,0.0,-0.38431,0.00015,30.02622]
[1777127184159,33.44,77728.3,0.0,-0.38387,0.00015,30.01716]
[1777127184299,33.44,77728.3,0.0,-0.38387,0.00015,30.01716]
[1777127191210,33.44,77728.22,0.0,-0.38388,0.00015,30.01461]
[1777127196246,33.44,77729.31,0.0,-0.38373,0.00015,30.01152]
[1777127196857,33.44,77729.31,0.0,-0.38373,0.00015,30.01152]
[1777127202288,33.45,77728.34,0.0,-0.38388,0.00015,30.01464]
[1777127207323,33.45,77729.02,0.0,-0.38379,0.00015,30.01278]
[1777127212357,33.45,77729.02,0.0,-0.38379,0.00015,30.01296]
[1777127215350,33.45,77729.8,0.0,-0.38368,0.00015,30.0107]
[1777127219057,33.45,77730.34,0.0,-0.38361,0.00015,30.0092]
[1777127224442,33.46,77737.7,0.0,-0.38256,0.00015,29.98739]
[1777127226759,33.46,77737.51,0.0,-0.38259,0.00015,29.98801]
[1777127226860,33.46,77737.54,0.0,-0.38258,0.00015,29.98797]
[1777127232498,33.46,77736.1,0.0,-0.38278,0.00015,29.99202]
[1777127233803,33.46,77736.1,0.0,-0.38278,0.00015,29.99202]
[1777127239547,33.45,77740.87,0.0,-0.38207,0.00015,29.97724]
[1777127244584,33.45,77741.87,0.0,-0.38192,0.00015,29.97396]
[1777127249434,33.44,77741.46,0.0,-0.38197,0.00015,29.975]
[1777127249919,33.44,77741.46,0.0,-0.38197,0.00015,29.975]
[1777127250000,33.44,77741.14,0.0,-0.38201,0.00015,29.97596]
[1777127251258,33.44,77741.14,0.0,-0.38201,0.00015,29.97596]
[1777127251359,33.44,77741.71,0.0,-0.38192,0.00015,29.97126]
[1777127253840,33.44,77742.29,0.0,-0.38184,0.00015,29.96944]
[1777127255366,33.44,77742.34,0.0,-0.38183,0.00015,29.96924]
[1777127256307,33.44,77742.11,0.0,-0.38186,0.00015,29.96989]
[1777127256824,33.44,77742.04,0.0,-0.38187,0.00015,29.97]
[1777127260080,33.44,77742.26,0.0,-0.38184,0.00015,29.96937]
[1777127260734,33.44,77742.29,0.0,-0.38183,0.00015,29.96932]
[1777127261300,33.44,77742.29,0.0,-0.38183,0.00015,29.96932]
[1777127266708,33.44,77742.14,0.0,-0.38186,0.00015,29.96982]
[1777127271773,33.44,77742.03,0.0,-0.38186,0.00015,29.96991]
[1777127276807,33.44,77742.29,0.0,-0.38181,0.00015,29.96885]
[1777127278170,33.44,77742.29,0.0,-0.38181,0.00015,29.96885]
[1777127283857,33.44,77741.92,0.0,-0.38187,0.00015,29.96997]
[1777127286813,33.44,77741.91,0.0,-0.38187,0.00015,29.97004]
[1777127292921,33.44,77742.18,0.0,-0.38184,0.00015,29.96934]
[1777127293552,33.44,77742.18,0.0,-0.38184,0.00015,29.96934]
[1777127293576,33.44,77742.18,0.0,-0.38184,0.00015,29.96934]
[1777127298963,33.44,77744.68,0.0,-0.38148,0.00015,29.96184]
[1777127303924,33.44,77744.64,0.0,-0.38149,0.00015,29.96203]
[1777127308329,33.44,77752.74,0.0,-0.38031,0.00014,29.93713]
[1777127314085,33.44,77754.75,0.0,-0.38,0.00014,29.92771]
[1777127314124,33.44,77754.75,0.0,-0.38,0.00014,29.92771]
[1777127320117,33.43,77757.87,0.0,-0.37954,0.00014,29.91782]
[1777127329180,33.43,77757.44,0.0,-0.3796,0.00014,29.919]
[1777127337236,33.43,77756.67,0.0,-0.3797,0.00014,29.92127]
[1777127343278,33.43,77757.42,0.0,-0.37959,0.00014,29.91884]
[1777127348313,33.43,77758.4,0.0,-0.37944,0.00014,29.91571]
[1777127354354,33.43,77758.36,0.0,-0.37945,0.00014,29.91574]
[1777127360396,33.43,77760.73,0.0,-0.3791,0.00014,29.90827]
[1777127365432,33.43,77762.62,0.0,-0.37882,0.00014,29.90233]
[1777127370467,33.42,77760.4,0.0,-0.37914,0.00014,29.90922]
[1777127375301,33.42,77758.59,0.0,-0.37939,0.00014,29.91179]
[1777127380537,33.42,77756.51,0.0,-0.37969,0.00014,29.91815]
[1777127385572,33.42,77756.37,0.0,-0.37971,0.00014,29.9185]
[1777127388832,33.42,77754.25,0.0,-0.38001,0.00014,29.92503]
[1777127388848,33.42,77754.25,0.0,-0.38001,0.00014,29.92503]
[1777127389249,33.42,77754.25,0.0,-0.38001,0.00014,29.92503]
[1777127394635,33.42,77750.18,0.0,-0.38061,0.00015,29.93782]
[1777127401686,33.43,77749.92,0.0,-0.38066,0.00015,29.93887]
[1777127403254,33.43,77749.92,0.0,-0.38066,0.00015,29.93887]
[1777127404003,33.43,77750.21,0.0,-0.38062,0.00015,29.93804]
[1777127405083,33.43,77750.0,0.0,-0.38065,0.00015,29.93868]
[1777127406829,33.43,77750.0,0.0,-0.38066,0.00015,29.93875]
[1777127409831,33.43,77750.56,0.0,-0.38058,0.00014,29.93711]
[1777127416791,33.43,77752.08,0.0,-0.38037,0.00014,29.93269]
[1777127423786,33.44,77751.97,0.0,-0.38039,0.00014,29.93315]
[1777127424515,33.44,77751.97,0.0,-0.38039,0.00014,29.93315]
[1777127433911,33.44,77753.25,0.0,-0.38021,0.00014,29.92656]
[1777127439990,33.44,77753.25,0.0,-0.38022,0.00014,29.92669]
[1777127445223,33.45,77752.04,0.0,-0.3804,0.00014,29.93064]
[1777127449774,33.45,77752.07,0.0,-0.3804,0.00014,29.93071]
[1777127455162,33.45,77752.08,0.0,-0.38041,0.00014,29.93084]
[1777127460529,33.45,77751.92,0.0,-0.38043,0.00014,29.93142]
[1777127461775,33.45,77751.66,0.0,-0.38048,0.00014,29.93232]
[1777127467143,33.45,77751.23,0.0,-0.38054,0.00014,29.93379]
[1777127472178,33.46,77750.29,0.0,-0.38069,0.00014,29.93679]
[1777127478227,33.46,77750.56,0.0,-0.38065,0.00014,29.93608]
[1777127487292,33.46,77751.18,0.0,-0.38057,0.00014,29.93433]
[1777127489663,33.46,77750.99,0.0,-0.3806,0.00014,29.93495]
[1777127492102,33.46,77755.09,0.0,-0.38,0.00014,29.91933]
[1777127497362,33.46,77755.7,0.0,-0.37991,0.00014,29.91763]
[1777127502397,33.47,77755.27,0.0,-0.37998,0.00014,29.91915]
[1777127507769,33.47,77755.06,0.0,-0.38002,0.00014,29.91995]
[1777127510648,33.47,77755.07,0.0,-0.38003,0.00014,29.92005]
[1777127512912,33.47,77755.18,0.0,-0.38001,0.00014,29.91969]
[1777127518509,33.47,77754.96,0.0,-0.38005,0.00014,29.92066]
[1777127520313,33.47,77755.0,0.0,-0.38005,0.00014,29.92058]
[1777127520358,33.47,77755.0,0.0,-0.38005,0.00014,29.92058]
[1777127525558,33.48,77754.29,0.0,-0.38016,0.00014,29.92307]
[1777127530112,33.48,77754.42,0.0,-0.38015,0.00014,29.92287]
[1777127531135,33.48,77754.3,0.0,-0.38017,0.00014,29.92322]
[1777127536635,33.48,77754.15,0.0,-0.38019,0.00014,29.92354]
[1777127539253,33.48,77754.12,0.0,-0.38019,0.00014,29.92359]
[1777127544691,33.48,77762.74,0.0,-0.37894,0.00014,29.8968]
[1777127549726,33.48,77763.46,0.0,-0.37883,0.00014,29.89453]
[1777127556774,33.48,77763.53,0.0,-0.37881,0.00014,29.89126]
[1777127562318,33.48,77763.53,0.0,-0.37881,0.00014,29.89123]
[1777127562909,33.48,77763.53,0.0,-0.37881,0.00014,29.89122]
[1777127570428,33.47,77763.75,0.0,-0.37877,0.00014,29.8904]
[1777127575909,33.47,77763.78,0.0,-0.37875,0.00014,29.88984]
[1777127580945,33.46,77764.48,0.0,-0.37864,0.00014,29.88741]
[1777127586353,33.46,77765.21,0.0,-0.37853,0.00014,29.88494]
[1777127591421,33.46,77765.56,0.0,-0.37847,0.00014,29.88363]
[1777127597057,33.46,77765.03,0.0,-0.37853,0.00014,29.88498]
[1777127602092,33.45,77760.86,0.0,-0.37912,0.00014,29.89778]
[1777127607127,33.45,77762.97,0.0,-0.37881,0.00014,29.89096]
[1777127612162,33.45,77762.88,0.0,-0.3788,0.00014,29.888]
[1777127617197,33.44,77760.44,0.0,-0.37915,0.00014,29.89539]
[1777127622231,33.44,77758.72,0.0,-0.37939,0.00014,29.90049]
[1777127627267,33.44,77760.98,0.0,-0.37905,0.00014,29.8932]
[1777127630252,33.44,77760.76,0.0,-0.37908,0.00014,29.8938]
[1777127635714,33.44,77761.02,0.0,-0.37904,0.00014,29.89298]
[1777127636969,33.44,77761.02,0.0,-0.37904,0.00014,29.89305]
[1777127642373,33.44,77759.81,0.0,-0.37922,0.00014,29.89693]
[1777127643867,33.44,77760.44,0.0,-0.37913,0.00014,29.89499]
[1777127650429,33.43,77761.39,0.0,-0.37898,0.00014,29.89174]
[1777127653140,33.43,77761.29,0.0,-0.37899,0.00014,29.892]
[1777127655149,33.43,77761.26,0.0,-0.379,0.00014,29.89209]
[1777127660498,33.43,77761.93,0.0,-0.37889,0.00014,29.88976]
[1777127665533,33.43,77765.01,0.0,-0.37844,0.00014,29.87992]
[1777127672584,33.42,77765.01,0.0,-0.37842,0.00014,29.87665]
[1777127677619,33.42,77764.69,0.0,-0.37846,0.00014,29.87748]
[1777127685771,33.42,77764.26,0.0,-0.37852,0.00014,29.87876]
[1777127687689,33.42,77752.98,0.0,-0.38014,0.00015,29.91367]
[1777127692408,33.42,77753.59,0.0,-0.38005,0.00015,29.91172]
[1777127695504,33.42,77744.36,0.0,-0.38139,0.00015,29.94003]
[1777127700779,33.41,77742.38,0.0,-0.38166,0.00015,29.94586]
[1777127703807,33.41,77742.76,0.0,-0.38161,0.00015,29.94462]
[1777127703845,33.41,77742.76,0.0,-0.38161,0.00015,29.94462]
[1777127704808,33.41,77743.14,0.0,-0.38155,0.00015,29.94347]
[1777127709843,33.42,77742.91,0.0,-0.38159,0.00015,29.94441]
[1777127710883,33.42,77742.75,0.0,-0.38162,0.00015,29.94495]
[1777127711857,33.42,77742.94,0.0,-0.38159,0.00015,29.94432]
[1777127715437,33.42,77742.77,0.0,-0.38161,0.00015,29.94479]
[1777127715538,33.41,77742.65,0.0,-0.38162,0.00015,29.94501]
[1777127716516,33.41,77742.65,0.0,-0.38162,0.00015,29.94501]
[1777127716617,33.41,77742.74,0.0,-0.38161,0.00015,29.94478]
[1777127718233,33.41,77742.92,0.0,-0.38159,0.00015,29.94423]
[1777127718968,33.41,77742.72,0.0,-0.38162,0.00015,29.94487]
[1777127724948,33.42,77742.28,0.0,-0.38169,0.00015,29.94634]
[1777127729983,33.42,77742.53,0.0,-0.38166,0.00015,29.9457]
[1777127738174,33.42,77742.15,0.0,-0.38171,0.00015,29.94395]
[1777127739343,33.42,77742.15,0.0,-0.38171,0.00015,29.94402]
[1777127745451,33.42,77741.99,0.0,-0.38174,0.00015,29.94459]
[1777127745571,33.42,77741.99,0.0,-0.38174,0.00015,29.94459]
[1777127745592,33.42,77741.99,0.0,-0.38174,0.00015,29.94459]
[1777127746660,33.42,77741.99,0.0,-0.38174,0.00015,29.94468]
[1777127752137,33.42,77743.32,0.0,-0.38155,0.00015,29.94077]
[1777127761199,33.43,77743.05,0.0,-0.3816,0.00015,29.94184]
[1777127768802,33.43,77743.17,0.0,-0.38159,0.00015,29.9415]
[1777127768818,33.43,77743.17,0.0,-0.38159,0.00015,29.9415]
[1777127770029,33.43,77743.06,0.0,-0.38161,0.00015,29.94208]
[1777127771295,33.43,77743.06,0.0,-0.38161,0.00015,29.94208]
[1777127778320,33.43,77737.13,0.0,-0.38248,0.00015,29.96029]
[1777127783355,33.44,77737.27,0.0,-0.38247,0.00015,29.96001]
[1777127784777,33.44,77737.27,0.0,-0.38247,0.00015,29.96001]
[1777127790405,33.44,77736.88,0.0,-0.38253,0.00015,29.96141]
[1777127797453,33.44,77736.77,0.0,-0.38255,0.00015,29.95897]
[1777127802548,33.45,77737.6,0.0,-0.38244,0.00015,29.95666]
[1777127807312,33.45,77737.53,0.0,-0.38246,0.00015,29.95704]
[1777127808378,33.45,77737.4,0.0,-0.38248,0.00015,29.95747]
[1777127815589,33.45,77736.81,0.0,-0.38258,0.00015,29.95963]
[1777127820623,33.46,77736.86,0.0,-0.38258,0.00015,29.95965]
[1777127826666,33.46,77736.75,0.0,-0.3826,0.00015,29.96017]
[1777127831701,33.46,77735.62,0.0,-0.38277,0.00015,29.96371]
[1777127836737,33.46,77736.62,0.0,-0.38263,0.00015,29.96081]
[1777127841772,33.46,77736.38,0.0,-0.38267,0.00015,29.96163]
[1777127847814,33.47,77736.58,0.0,-0.38265,0.00015,29.96114]
[1777127852849,33.47,77736.41,0.0,-0.38266,0.00015,29.95871]
[1777127855009,33.47,77736.41,0.0,-0.38266,0.00015,29.95871]
[1777127864933,33.47,77736.65,0.0,-0.38264,0.00015,29.95815]
[1777127866920,33.47,77736.65,0.0,-0.38264,0.00015,29.95815]
[1777127874645,33.47,77736.19,0.0,-0.38271,0.00015,29.95961]
[1777127876903,33.47,77736.19,0.0,-0.38271,0.00015,29.95964]
[1777127881966,33.47,77736.04,0.0,-0.38273,0.00015,29.96013]
[1777127885301,33.47,77736.18,0.0,-0.38271,0.00015,29.95975]
[1777127888067,33.47,77735.89,0.0,-0.38276,0.00015,29.96065]
[1777127893131,33.47,77741.3,0.0,-0.38197,0.00015,29.94436]
[1777127898166,33.47,77741.11,0.0,-0.382,0.00015,29.94502]
[1777127903201,33.47,77740.78,0.0,-0.38206,0.00015,29.9461]
[1777127908236,33.48,77739.55,0.0,-0.38224,0.00015,29.9499]
[1777127913270,33.48,77739.08,0.0,-0.3823,0.00015,29.94838]
[1777127918306,33.48,77738.86,0.0,-0.38233,0.00015,29.9491]
[1777127923341,33.48,77738.94,0.0,-0.38232,0.00015,29.94892]
[1777127925026,33.48,77738.94,0.0,-0.38232,0.00015,29.94892]
[1777127926260,33.48,77739.08,0.0,-0.38231,0.00015,29.94852]
[1777127931590,33.48,77739.08,0.0,-0.38231,0.00015,29.94853]
[1777127932452,33.48,77739.08,0.0,-0.38231,0.00015,29.9486]
[1777127938446,33.48,77739.37,0.0,-0.38227,0.00015,29.94781]
[1777127941932,33.48,77739.37,0.0,-0.38227,0.00015,29.94781]
[1777127942226,33.48,77739.63,0.0,-0.38223,0.00015,29.94708]
[1777127942248,33.48,77739.63,0.0,-0.38223,0.00015,29.94708]
[1777127942267,33.48,77739.63,0.0,-0.38223,0.00015,29.94708]
[1777127942512,33.48,77739.63,0.0,-0.38223,0.00015,29.94708]
[1777127942613,33.48,77747.59,0.0,-0.38108,0.00014,29.92285]
[1777127944488,33.48,77756.14,0.0,-0.37984,0.00014,29.89645]
[1777127949523,33.48,77755.34,0.0,-0.37995,0.00014,29.89878]
[1777127954558,33.48,77755.55,0.0,-0.37991,0.00014,29.898]
[1777127959593,33.48,77755.75,0.0,-0.37988,0.00014,29.89726]
[1777127965637,33.47,77755.7,0.0,-0.37988,0.00014,29.8973]
[1777127970673,33.47,77755.67,0.0,-0.37988,0.00014,29.8973]
[1777127973107,33.47,77755.62,0.0,-0.37988,0.00014,29.89442]
[1777127973693,33.47,77758.77,0.0,-0.37942,0.00014,29.88463]
[1777127975816,33.47,77759.29,0.0,-0.37934,0.00014,29.8828]
[1777127984770,33.46,77762.6,0.0,-0.37882,0.00014,29.8715]
[1777127985186,33.46,77762.6,0.0,-0.37882,0.00014,29.8715]
[1777127994841,33.44,77763.55,0.0,-0.37864,0.00014,29.86762]
[1777128002897,33.44,77763.57,0.0,-0.37861,0.00014,29.86688]
[1777128007931,33.43,77763.59,0.0,-0.37859,0.00014,29.86641]
[1777128012211,33.43,77761.05,0.0,-0.37895,0.00014,29.87404]
[1777128012967,33.42,77757.62,0.0,-0.37944,0.00015,29.88466]
[1777128015145,33.42,77755.5,0.0,-0.37974,0.00015,29.89117]
[1777128018143,33.42,77753.99,0.0,-0.37996,0.00015,29.89578]
[1777128022497,33.42,77753.63,0.0,-0.38001,0.00015,29.8969]
[1777128027156,33.42,77753.26,0.0,-0.38007,0.00015,29.89806]
[1777128027160,33.42,77753.26,0.0,-0.38007,0.00015,29.89806]
[1777128035031,33.42,77751.15,0.0,-0.38036,0.00015,29.90152]
[1777128036871,33.42,77751.31,0.0,-0.38034,0.00015,29.90102]
[1777128041256,33.42,77751.53,0.0,-0.38031,0.00015,29.90044]
[1777128044540,33.42,77757.73,0.0,-0.3794,0.00015,29.88102]
[1777128046198,33.42,77757.94,0.0,-0.37936,0.00015,29.88017]
[1777128048276,33.42,77757.99,0.0,-0.37935,0.00015,29.87983]
[1777128057627,33.41,77759.23,0.0,-0.37914,0.00015,29.87523]
[1777128063317,33.4,77762.81,0.0,-0.37859,0.00015,29.86341]
[1777128070287,33.4,77762.9,0.0,-0.37857,0.00015,29.86297]
[1777128075401,33.39,77762.9,0.0,-0.37854,0.00015,29.86219]
[1777128081443,33.38,77762.88,0.0,-0.37853,0.00015,29.8618]
[1777128086112,33.38,77763.72,0.0,-0.3784,0.00015,29.85901]
[1777128086213,33.38,77764.31,0.0,-0.3783,0.00015,29.85694]
[1777128092213,33.38,77764.31,0.0,-0.3783,0.00015,29.85694]
[1777128097445,33.37,77764.54,0.0,-0.37825,0.00015,29.8528]
[1777128104159,33.37,77764.54,0.0,-0.37824,0.00015,29.85261]
[1777128114233,33.36,77764.69,0.0,-0.37821,0.00015,29.85194]
[1777128114845,33.36,77764.69,0.0,-0.3782,0.00015,29.85163]
[1777128114920,33.36,77764.69,0.0,-0.37819,0.00015,29.8516]
[1777128120717,33.36,77768.45,0.0,-0.37764,0.00015,29.8394]
[1777128125752,33.35,77769.65,0.0,-0.37745,0.00015,29.83529]
[1777128130786,33.35,77769.21,0.0,-0.3775,0.00015,29.83636]
[1777128135822,33.34,77768.69,0.0,-0.37756,0.00015,29.8377]
[1777128140856,33.34,77766.55,0.0,-0.37786,0.00015,29.84417]
[1777128145892,33.34,77765.8,0.0,-0.37796,0.00015,29.84622]
[1777128151934,33.33,77765.16,0.0,-0.37802,0.00015,29.84476]
[1777128156969,33.33,77765.25,0.0,-0.37799,0.00015,29.84414]
[1777128162003,33.32,77764.8,0.0,-0.37804,0.00015,29.84522]
[1777128167039,33.32,77765.35,0.0,-0.37795,0.00015,29.84316]
[1777128172075,33.31,77765.38,0.0,-0.37793,0.00015,29.84275]
[1777128178118,33.31,77765.19,0.0,-0.37795,0.00015,29.84296]
[1777128183153,33.3,77765.19,0.0,-0.37793,0.00015,29.84263]
[1777128189195,33.3,77763.84,0.0,-0.37811,0.00015,29.8465]
[1777128195237,33.29,77764.67,0.0,-0.37797,0.00015,29.84347]
[1777128200272,33.29,77764.34,0.0,-0.37801,0.00015,29.84417]
[1777128207321,33.28,77765.21,0.0,-0.37786,0.00015,29.84096]
[1777128212356,33.28,77765.18,0.0,-0.37784,0.00015,29.8377]
[1777128212385,33.28,77765.18,0.0,-0.37784,0.00015,29.8377]
[1777128218397,33.27,77765.21,0.0,-0.37782,0.00015,29.83721]
[1777128221632,33.27,77765.44,0.0,-0.37779,0.00015,29.83635]
[1777128223579,33.27,77765.44,0.0,-0.37778,0.00015,29.83628]
[1777128224856,33.27,77763.31,0.0,-0.37809,0.00015,29.84291]
[1777128225099,33.27,77763.31,0.0,-0.37809,0.00015,29.84291]
[1777128225200,33.27,77759.14,0.0,-0.37869,0.00015,29.85592]
[1777128227681,33.27,77758.69,0.0,-0.37875,0.00015,29.85729]
[1777128234199,33.26,77756.63,0.0,-0.37904,0.00015,29.86352]
[1777128241261,33.26,77757.49,0.0,-0.37891,0.00015,29.86056]
[1777128248610,33.25,77757.72,0.0,-0.37885,0.00015,29.85921]
[1777128253645,33.25,77757.51,0.0,-0.37887,0.00015,29.85959]
[1777128258680,33.24,77757.55,0.0,-0.37885,0.00015,29.85919]
[1777128263715,33.24,77757.6,0.0,-0.37883,0.00015,29.85876]
[1777128273785,33.23,77757.6,0.0,-0.3788,0.00015,29.85522]
[1777128278820,33.23,77757.64,0.0,-0.37878,0.00015,29.85484]
[1777128284867,33.23,77757.54,0.0,-0.37879,0.00015,29.85486]
[1777128292923,33.22,77757.8,0.0,-0.37873,0.00015,29.85365]
[1777128297958,33.22,77757.77,0.0,-0.37873,0.00015,29.85351]
[1777128303012,33.22,77757.6,0.0,-0.37874,0.00015,29.85386]
[1777128310042,33.21,77757.63,0.0,-0.37872,0.00015,29.8534]
[1777128316084,33.21,77758.45,0.0,-0.37859,0.00015,29.85054]
[1777128321119,33.21,77757.71,0.0,-0.37869,0.00015,29.85262]
[1777128326154,33.2,77758.31,0.0,-0.37859,0.00015,29.85051]
[1777128332196,33.2,77758.25,0.0,-0.37858,0.00015,29.84742]
[1777128337231,33.2,77757.77,0.0,-0.37864,0.00015,29.84873]
[1777128340523,33.2,77758.28,0.0,-0.37857,0.00015,29.84708]
[1777128340592,33.2,77758.28,0.0,-0.37857,0.00015,29.84708]
[1777128341259,33.19,77762.19,0.0,-0.37799,0.00015,29.83455]
[1777128347301,33.19,77764.35,0.0,-0.37766,0.00015,29.82741]
[1777128352335,33.19,77764.15,0.0,-0.37768,0.00015,29.82782]
[1777128357371,33.18,77765.12,0.0,-0.37753,0.00015,29.82451]
[1777128364466,33.18,77765.12,0.0,-0.37753,0.00015,29.82451]
[1777128372627,33.18,77764.06,0.0,-0.37766,0.00015,29.82719]
[1777128376452,33.17,77763.79,0.0,-0.37769,0.00015,29.8279]
[1777128381539,33.17,77763.75,0.0,-0.37769,0.00015,29.82774]
[1777128383301,33.17,77763.89,0.0,-0.37766,0.00015,29.82724]
[1777128384684,33.17,77763.85,0.0,-0.37767,0.00015,29.82727]
[1777128394629,33.16,77763.67,0.0,-0.37766,0.00015,29.82434]
[1777128399665,33.16,77763.89,0.0,-0.37762,0.00015,29.82339]
[1777128404706,33.16,77763.72,0.0,-0.37764,0.00015,29.82369]
[1777128408015,33.15,77763.04,0.0,-0.37773,0.00015,29.82577]
[1777128411606,33.15,77754.69,0.0,-0.37894,0.00015,29.85195]
[1777128411917,33.15,77754.44,0.0,-0.37898,0.00015,29.85274]
[1777128417797,33.15,77752.87,0.0,-0.37921,0.00015,29.85788]
[1777128420612,33.15,77752.85,0.0,-0.37922,0.00015,29.85801]
[1777128423877,33.16,77752.85,0.0,-0.37923,0.00015,29.85816]
[1777128425785,33.16,77753.61,0.0,-0.37913,0.00015,29.85604]
[1777128426297,33.16,77753.61,0.0,-0.37913,0.00015,29.85604]
[1777128434916,33.17,77753.69,0.0,-0.37913,0.00015,29.8562]
[1777128439952,33.17,77753.34,0.0,-0.37919,0.00015,29.85748]
[1777128444987,33.17,77753.7,0.0,-0.37915,0.00015,29.85654]
[1777128450022,33.17,77754.28,0.0,-0.37907,0.00015,29.8549]
[1777128455057,33.18,77754.29,0.0,-0.37907,0.00015,29.85204]
[1777128460092,33.18,77754.31,0.0,-0.37907,0.00015,29.85218]
[1777128464432,33.18,77754.26,0.0,-0.37908,0.00015,29.85242]
[1777128469437,33.19,77752.58,0.0,-0.37935,0.00015,29.85819]
[1777128472886,33.19,77751.54,0.0,-0.37951,0.00015,29.86176]
[1777128475635,33.19,77752.54,0.0,-0.37937,0.00015,29.85878]
[1777128476204,33.19,77751.46,0.0,-0.37954,0.00015,29.8624]
[1777128476665,33.19,77751.46,0.0,-0.37954,0.00015,29.8624]
[1777128477182,33.19,77751.46,0.0,-0.37954,0.00015,29.8624]
[1777128477281,33.19,77752.5,0.0,-0.37939,0.00015,29.85916]
[1777128483253,33.2,77752.76,0.0,-0.37936,0.00015,29.85864]
[1777128488287,33.2,77752.6,0.0,-0.3794,0.00015,29.85936]
[1777128490081,33.2,77752.57,0.0,-0.3794,0.00015,29.85949]
[1777128493105,33.2,77752.73,0.0,-0.37938,0.00015,29.85899]
[1777128498358,33.21,77752.5,0.0,-0.37943,0.00015,29.8602]
[1777128503318,33.21,77752.57,0.0,-0.37943,0.00015,29.86005]
[1777128508428,33.22,77751.94,0.0,-0.37954,0.00015,29.86251]
[1777128513463,33.22,77752.0,0.0,-0.37954,0.00015,29.85974]
[1777128518497,33.23,77752.27,0.0,-0.37952,0.00015,29.85933]
[1777128525166,33.23,77752.18,0.0,-0.37954,0.00015,29.85978]
[1777128530583,33.24,77752.85,0.0,-0.37947,0.00015,29.8585]
[1777128536624,33.25,77752.51,0.0,-0.37954,0.00015,29.86004]
[1777128542667,33.25,77752.7,0.0,-0.37953,0.00015,29.8599]
[1777128547702,33.26,77752.21,0.0,-0.37962,0.00015,29.8618]
[1777128550735,33.26,77754.09,0.0,-0.37936,0.00015,29.85616]
[1777128550820,33.26,77754.09,0.0,-0.37936,0.00015,29.85616]
[1777128551729,33.26,77756.82,0.0,-0.37895,0.00015,29.84749]
[1777128560793,33.25,77760.47,0.0,-0.37839,0.00015,29.83527]
[1777128561966,33.25,77760.47,0.0,-0.37839,0.00015,29.83527]
[1777128562063,33.25,77761.2,0.0,-0.37828,0.00015,29.83289]
[1777128566526,33.25,77762.15,0.0,-0.37814,0.00015,29.82973]
[1777128566591,33.25,77762.24,0.0,-0.37812,0.00015,29.82935]
[1777128572877,33.24,77763.74,0.0,-0.37787,0.00015,29.82116]
[1777128577315,33.24,77765.62,0.0,-0.37759,0.00015,29.81499]
[1777128581636,33.24,77772.41,0.0,-0.37659,0.00015,29.79308]
[1777128584159,33.23,77774.59,0.0,-0.37627,0.00015,29.78594]
[1777128584314,33.23,77774.59,0.0,-0.37627,0.00015,29.78594]
[1777128585905,33.23,77777.62,0.0,-0.37583,0.00015,29.77609]
[1777128590340,33.23,77771.83,0.0,-0.37667,0.00015,29.7946]
[1777128592474,33.23,77772.06,0.0,-0.37663,0.00015,29.79378]
[1777128592765,33.23,77772.06,0.0,-0.37663,0.00015,29.79378]
[1777128599622,33.23,77761.67,0.0,-0.37813,0.00015,29.8266]
[1777128600221,33.22,77759.89,0.0,-0.37838,0.00015,29.83208]
[1777128600232,33.22,77759.89,0.0,-0.37838,0.00015,29.83208]
[1777128600294,33.22,77759.1,0.0,-0.3785,0.00015,29.83458]
[1777128606117,33.23,77754.94,0.0,-0.37912,0.00015,29.84793]
[1777128611426,33.23,77755.12,0.0,-0.3791,0.00015,29.84752]
[1777128613493,33.23,77755.12,0.0,-0.3791,0.00015,29.8476]
[1777128620215,33.23,77755.61,0.0,-0.37904,0.00015,29.84638]
[1777128623918,33.24,77755.34,0.0,-0.37909,0.00015,29.84735]
[1777128624831,33.24,77755.37,0.0,-0.37908,0.00015,29.84729]
[1777128627894,33.24,77755.19,0.0,-0.37912,0.00015,29.84805]
[1777128628468,33.24,77755.19,0.0,-0.37912,0.00015,29.84805]
[1777128629967,33.24,77755.57,0.0,-0.37907,0.00015,29.84693]
[1777128635320,33.25,77755.38,0.0,-0.37911,0.00015,29.84521]
[1777128641489,33.26,77755.29,0.0,-0.37915,0.00015,29.84597]
[1777128646912,33.27,77755.3,0.0,-0.37918,0.00015,29.84676]
[1777128652439,33.28,77754.98,0.0,-0.37925,0.00015,29.84844]
[1777128657474,33.28,77754.59,0.0,-0.37934,0.00015,29.85032]
[1777128663518,33.29,77754.42,0.0,-0.37939,0.00015,29.8515]
[1777128669560,33.3,77754.12,0.0,-0.37946,0.00015,29.85307]
[1777128673187,33.31,77754.18,0.0,-0.37946,0.00015,29.85319]
[1777128678623,33.31,77754.03,0.0,-0.3795,0.00015,29.85412]
[1777128680570,33.31,77753.93,0.0,-0.37952,0.00015,29.85451]
[1777128685673,33.32,77750.41,0.0,-0.38006,0.00015,29.86601]
[1777128686910,33.32,77749.54,0.0,-0.38019,0.00015,29.86879]
[1777128688702,33.32,77750.51,0.0,-0.38005,0.00015,29.86578]
[1777128689291,33.32,77750.44,0.0,-0.38006,0.00015,29.86599]
[1777128689659,33.32,77750.44,0.0,-0.38006,0.00015,29.86599]
[1777128690474,33.32,77750.8,0.0,-0.38,0.00015,29.86488]
[1777128691724,33.32,77750.53,0.0,-0.38004,0.00015,29.86571]
[1777128692109,33.32,77749.58,0.0,-0.38017,0.00015,29.8657]
[1777128692965,33.32,77749.58,0.0,-0.38017,0.00015,29.8657]
[1777128693370,33.32,77749.58,0.0,-0.38017,0.00015,29.8657]
[1777128693839,33.32,77749.58,0.0,-0.38017,0.00015,29.8657]
[1777128699771,33.33,77747.46,0.0,-0.38051,0.00015,29.87281]
[1777128701234,33.33,77747.46,0.0,-0.38051,0.00015,29.87281]
[1777128706820,33.34,77747.7,0.0,-0.38049,0.00015,29.87249]
[1777128711854,33.34,77742.73,0.0,-0.38122,0.00015,29.88808]
[1777128716889,33.34,77741.8,0.0,-0.38137,0.00015,29.89114]
[1777128720751,33.34,77742.29,0.0,-0.3813,0.00015,29.88972]
[1777128724946,33.35,77733.22,0.0,-0.38263,0.00015,29.91759]
[1777128729528,33.35,77731.15,0.0,-0.38294,0.00015,29.92394]
[1777128737034,33.35,77732.7,0.0,-0.38273,0.00015,29.91957]
[1777128743075,33.36,77739.04,0.0,-0.38181,0.00015,29.90061]
[1777128749117,33.36,77739.0,0.0,-0.38183,0.00015,29.90105]
[1777128754152,33.36,77738.97,0.0,-0.38184,0.00015,29.89837]
[1777128760500,33.37,77738.88,0.0,-0.38186,0.00015,29.89875]
[1777128767244,33.37,77738.79,0.0,-0.38189,0.00015,29.89953]
[1777128773286,33.38,77739.62,0.0,-0.38178,0.00015,29.89726]
[1777128778975,33.38,77739.68,0.0,-0.38178,0.00015,29.89721]
[1777128780220,33.38,77739.67,0.0,-0.38178,0.00015,29.89736]
[1777128786377,33.38,77739.54,0.0,-0.38182,0.00015,29.89804]
[1777128793428,33.39,77739.91,0.0,-0.38177,0.00015,29.89718]
[1777128798464,33.39,77739.6,0.0,-0.38183,0.00015,29.89831]
[1777128803500,33.39,77739.63,0.0,-0.38183,0.00015,29.8984]
[1777128808534,33.39,77739.69,0.0,-0.38183,0.00015,29.89839]
[1777128810182,33.4,77739.25,0.0,-0.38189,0.00015,29.89977]
[1777128815183,33.4,77739.74,0.0,-0.38182,0.00015,29.89543]
[1777128820139,33.4,77738.99,0.0,-0.38194,0.00015,29.89788]
[1777128824733,33.4,77739.25,0.0,-0.38191,0.00015,29.89726]
[1777128830688,33.41,77739.33,0.0,-0.3819,0.00015,29.89724]
[1777128835723,33.41,77738.38,0.0,-0.38205,0.00015,29.90029]
[1777128841186,33.41,77739.22,0.0,-0.38193,0.00015,29.89779]
[1777128848633,33.41,77739.42,0.0,-0.38191,0.00015,29.89744]
[1777128852870,33.41,77739.33,0.0,-0.38193,0.00015,29.89784]
[1777128854915,33.41,77739.33,0.0,-0.38193,0.00015,29.89793]
[1777128859165,33.42,77739.14,0.0,-0.38197,0.00015,29.89869]
[1777128860909,33.42,77739.0,0.0,-0.38199,0.00015,29.89914]
[1777128861540,33.42,77738.86,0.0,-0.38201,0.00015,29.8996]
[1777128862412,33.42,77738.86,0.0,-0.38201,0.00015,29.8996]
[1777128864974,33.42,77739.04,0.0,-0.38199,0.00015,29.89914]
[1777128865898,33.42,77737.46,0.0,-0.38222,0.00015,29.90397]
[1777128867074,33.42,77738.15,0.0,-0.38212,0.00015,29.9019]
[1777128867101,33.42,77733.16,0.0,-0.38285,0.00015,29.91704]
[1777128867431,33.42,77733.16,0.0,-0.38285,0.00015,29.91704]
[1777128867590,33.42,77733.16,0.0,-0.38285,0.00015,29.91704]
[1777128867605,33.42,77733.16,0.0,-0.38285,0.00015,29.91704]
[1777128867861,33.42,77733.16,0.0,-0.38285,0.00015,29.91704]
[1777128868012,33.42,77693.31,0.0,-0.38867,0.00015,30.03413]
[1777128868194,33.42,77693.31,0.0,-0.38867,0.00015,30.03413]
[1777128868696,33.42,77693.31,0.0,-0.38867,0.00015,30.03413]
[1777128868956,33.42,77696.25,0.0,-0.38824,0.00015,30.02567]
[1777128869320,33.42,77696.25,0.0,-0.38824,0.00015,30.02567]
[1777128872587,33.42,77698.07,0.0,-0.38796,0.00015,30.01734]
[1777128875391,33.42,77697.94,0.0,-0.38797,0.00015,30.01762]
[1777128875514,33.42,77697.94,0.0,-0.38797,0.00015,30.01762]
[1777128881042,33.41,77697.75,0.0,-0.38799,0.00015,30.01795]
[1777128887084,33.41,77697.79,0.0,-0.38798,0.00015,30.01767]
[1777128890476,33.41,77697.79,0.0,-0.38798,0.00015,30.01767]
[1777128890641,33.41,77697.79,0.0,-0.38798,0.00015,30.01767]
[1777128896148,33.41,77705.83,0.0,-0.38679,0.00015,29.9942]
[1777128901183,33.41,77702.11,0.0,-0.38733,0.00015,30.00491]
[1777128906218,33.41,77701.81,0.0,-0.38737,0.00015,30.00567]
[1777128912035,33.4,77702.0,0.0,-0.38734,0.00015,30.00504]
[1777128917296,33.4,77701.66,0.0,-0.38738,0.00015,30.00589]
[1777128922332,33.4,77701.91,0.0,-0.38734,0.00015,30.00507]
[1777128927367,33.4,77701.56,0.0,-0.38739,0.00015,30.00599]
[1777128932402,33.4,77700.93,0.0,-0.38747,0.00015,30.00471]
[1777128937436,33.4,77700.07,0.0,-0.38759,0.00015,30.0071]
[1777128938935,33.4,77700.07,0.0,-0.38759,0.00015,30.0071]
[1777128938960,33.4,77700.07,0.0,-0.38759,0.00015,30.0071]
[1777128939416,33.4,77699.66,0.0,-0.38765,0.00015,30.00824]
[1777128941926,33.4,77699.31,0.0,-0.3877,0.00015,30.00924]
[1777128943037,33.39,77699.37,0.0,-0.38769,0.00015,30.00902]
[1777128943157,33.39,77699.37,0.0,-0.38769,0.00015,30.00902]
[1777128948514,33.39,77698.97,0.0,-0.38774,0.00015,30.01006]
[1777128950342,33.39,77698.58,0.0,-0.3878,0.00015,30.01116]
[1777128955564,33.39,77698.93,0.0,-0.38774,0.00015,30.01003]
[1777128960599,33.39,77698.95,0.0,-0.38773,0.00015,30.00987]
[1777128965633,33.39,77698.42,0.0,-0.38781,0.00015,30.01129]
[1777128972683,33.39,77698.1,0.0,-0.38785,0.00015,30.01207]
[1777128974697,33.38,77688.61,0.0,-0.38923,0.00015,30.0392]
[1777128979967,33.38,77685.62,0.0,-0.38967,0.00015,30.04754]
[1777128986607,33.38,77685.34,0.0,-0.3897,0.00015,30.04812]
[1777128991816,33.37,77682.12,0.0,-0.39014,0.00015,30.05385]
[1777128996850,33.37,77682.08,0.0,-0.39014,0.00015,30.05374]
[1777129001885,33.37,77681.09,0.0,-0.39028,0.00015,30.05632]
[1777129007966,33.36,77680.94,0.0,-0.39029,0.00015,30.05666]
[1777129009387,33.36,77680.94,0.0,-0.39029,0.00015,30.05646]
[1777129014977,33.36,77680.26,0.0,-0.39037,0.00015,30.05813]
[1777129019524,33.35,77680.2,0.0,-0.39038,0.00015,30.05815]
[1777129020980,33.35,77680.19,0.0,-0.39038,0.00015,30.05814]
[1777129026054,33.35,77678.8,0.0,-0.39057,0.00015,30.06181]
[1777129031089,33.35,77677.41,0.0,-0.39076,0.00015,30.06552]
[1777129037131,33.34,77675.95,0.0,-0.39097,0.00015,30.06937]
[1777129046194,33.34,77675.54,0.0,-0.39101,0.00015,30.07015]
[1777129051228,33.33,77675.42,0.0,-0.39101,0.00015,30.06729]
[1777129056263,33.33,77675.98,0.0,-0.39092,0.00015,30.06553]
[1777129061298,33.33,77676.09,0.0,-0.3909,0.00015,30.06504]
[1777129066333,33.32,77675.47,0.0,-0.39098,0.00015,30.0666]
[1777129071369,33.32,77675.55,0.0,-0.39096,0.00015,30.0662]
[1777129072875,33.32,77675.55,0.0,-0.39096,0.00015,30.0662]
[1777129074370,33.32,77675.56,0.0,-0.39095,0.00015,30.06606]
[1777129077775,33.32,77673.75,0.0,-0.39121,0.00015,30.07106]
[1777129078773,33.32,77673.82,0.0,-0.3912,0.00015,30.07083]
[1777129084461,33.31,77673.57,0.0,-0.39123,0.00015,30.07127]
[1777129089019,33.31,77673.63,0.0,-0.39121,0.00015,30.07099]
[1777129094532,33.31,77676.94,0.0,-0.39072,0.00015,30.06149]
[1777129099567,33.31,77677.09,0.0,-0.39069,0.00015,30.06092]
[1777129102704,33.31,77677.19,0.0,-0.39067,0.00015,30.06058]
[1777129110644,33.3,77677.2,0.0,-0.39066,0.00015,30.0603]
[1777129115679,33.3,77677.26,0.0,-0.39063,0.00015,30.05699]
[1777129121720,33.3,77678.41,0.0,-0.39046,0.00015,30.05358]
[1777129123215,33.3,77678.41,0.0,-0.39046,0.00015,30.05358]
[1777129128770,33.29,77679.42,0.0,-0.3903,0.00015,30.05058]
[1777129133805,33.29,77679.83,0.0,-0.39023,0.00015,30.04931]
[1777129145889,33.29,77679.99,0.0,-0.3902,0.00015,30.0486]
[1777129150923,33.29,77679.99,0.0,-0.39019,0.00015,30.0485]
[1777129153486,33.29,77680.13,0.0,-0.39017,0.00015,30.04806]
[1777129154914,33.28,77680.04,0.0,-0.39018,0.00015,30.04829]
[1777129159987,33.28,77679.93,0.0,-0.39019,0.00015,30.04846]
[1777129165031,33.28,77679.98,0.0,-0.39018,0.00015,30.04823]
[1777129170065,33.28,77679.22,0.0,-0.39029,0.00015,30.05025]
[1777129175100,33.28,77678.99,0.0,-0.39031,0.00015,30.04779]
[1777129181142,33.28,77678.75,0.0,-0.39034,0.00015,30.04834]
[1777129186177,33.27,77678.96,0.0,-0.3903,0.00015,30.04764]
[1777129190630,33.27,77679.29,0.0,-0.39025,0.00015,30.04662]
[1777129190729,33.27,77679.29,0.0,-0.39025,0.00015,30.04662]
[1777129196247,33.27,77679.35,0.0,-0.39024,0.00015,30.04633]
[1777129201282,33.27,77679.67,0.0,-0.39018,0.00015,30.04533]
[1777129206317,33.27,77678.36,0.0,-0.39037,0.00015,30.04894]
[1777129211352,33.27,77677.17,0.0,-0.39054,0.00015,30.05218]
[1777129216386,33.26,77677.04,0.0,-0.39056,0.00015,30.05244]
[1777129221422,33.26,77676.9,0.0,-0.39057,0.00015,30.05272]
[1777129223624,33.26,77677.16,0.0,-0.39053,0.00015,30.05196]
[1777129223712,33.26,77677.16,0.0,-0.39053,0.00015,30.05196]
[1777129229478,33.26,77676.92,0.0,-0.39056,0.00015,30.05248]
[1777129234513,33.26,77677.23,0.0,-0.3905,0.00015,30.0485]
[1777129240054,33.26,77673.67,0.0,-0.39102,0.00015,30.05843]
[1777129246211,33.25,77671.48,0.0,-0.39134,0.00015,30.0644]
[1777129251634,33.25,77671.43,0.0,-0.39134,0.00015,30.06434]
[1777129256669,33.25,77676.09,0.0,-0.39065,0.00015,30.05118]
[1777129257501,33.25,77676.09,0.0,-0.39065,0.00015,30.05118]
[1777129262711,33.25,77676.74,0.0,-0.39054,0.00015,30.04924]
[1777129267746,33.24,77676.49,0.0,-0.39058,0.00015,30.04985]
[1777129272522,33.24,77676.31,0.0,-0.3906,0.00015,30.05028]
[1777129277818,33.24,77676.55,0.0,-0.39056,0.00015,30.04949]
[1777129282853,33.24,77676.09,0.0,-0.39062,0.00015,30.05069]
[1777129287887,33.24,77672.31,0.0,-0.39118,0.00015,30.06122]
[1777129288531,33.24,77672.31,0.0,-0.39118,0.00015,30.06122]
[1777129293930,33.24,77672.0,0.0,-0.39121,0.00015,30.05894]
[1777129298965,33.23,77673.55,0.0,-0.39097,0.00015,30.05447]
[1777129302665,33.23,77673.87,0.0,-0.39092,0.00015,30.05351]
[1777129308028,33.23,77674.4,0.0,-0.39084,0.00015,30.0519]
[1777129313065,33.23,77674.48,0.0,-0.39082,0.00015,30.05158]
[1777129321574,33.23,77674.48,0.0,-0.39082,0.00015,30.05158]
[1777129327096,33.23,77674.66,0.0,-0.39078,0.00015,30.05082]
[1777129333113,33.22,77674.48,0.0,-0.39081,0.00015,30.05121]
[1777129333114,33.22,77674.48,0.0,-0.39081,0.00015,30.05121]
[1777129338239,33.22,77674.32,0.0,-0.39082,0.00015,30.05155]
[1777129343275,33.22,77674.22,0.0,-0.39083,0.00015,30.05174]
[1777129348310,33.22,77674.47,0.0,-0.39079,0.00015,30.05095]
[1777129351609,33.22,77674.79,0.0,-0.39073,0.00015,30.04699]
[1777129357374,33.22,77685.79,0.0,-0.38911,0.00015,30.01574]
[1777129362409,33.22,77690.94,0.0,-0.38835,0.00015,30.00096]
[1777129367444,33.22,77690.75,0.0,-0.38838,0.00015,30.00154]
[1777129370927,33.22,77690.73,0.0,-0.38839,0.00015,30.00161]
[1777129372407,33.22,77690.8,0.0,-0.38838,0.00015,30.00142]
[1777129376775,33.22,77687.1,0.0,-0.38892,0.00015,30.01208]
[1777129382549,33.22,77686.0,0.0,-0.38908,0.00015,30.01521]
[1777129388591,33.22,77685.8,0.0,-0.38911,0.00015,30.01574]
[1777129393626,33.22,77686.81,0.0,-0.38896,0.00015,30.01281]
[1777129399668,33.22,77688.39,0.0,-0.38873,0.00015,30.00826]
[1777129404703,33.22,77688.18,0.0,-0.38876,0.00015,30.00884]
[1777129410749,33.22,77688.38,0.0,-0.38873,0.00015,30.00825]
[1777129411775,33.22,77688.38,0.0,-0.38873,0.00015,30.00825]
[1777129413321,33.22,77688.14,0.0,-0.38875,0.00015,30.00592]
[1777129423839,33.22,77688.37,0.0,-0.38872,0.00015,30.00521]
[1777129428874,33.22,77688.31,0.0,-0.38873,0.00015,30.00537]
[1777129433910,33.22,77688.54,0.0,-0.38869,0.00015,30.00468]
[1777129438945,33.22,77688.72,0.0,-0.38866,0.00015,30.00415]
[1777129443980,33.22,77688.34,0.0,-0.38872,0.00015,30.00522]
[1777129449015,33.21,77688.58,0.0,-0.38868,0.00015,30.0045]
[1777129450591,33.21,77688.58,0.0,-0.38868,0.00015,30.0045]
[1777129452104,33.21,77688.67,0.0,-0.38867,0.00015,30.00424]
[1777129460091,33.21,77688.51,0.0,-0.38869,0.00015,30.00466]
[1777129465127,33.21,77687.78,0.0,-0.3888,0.00015,30.00672]
[1777129470564,33.21,77687.54,0.0,-0.38883,0.00015,30.00739]
[1777129476204,33.21,77681.13,0.0,-0.38976,0.00015,30.02262]
[1777129481243,33.21,77681.09,0.0,-0.38977,0.00015,30.02265]
[1777129482477,33.21,77681.09,0.0,-0.38977,0.00015,30.02265]
[1777129484534,33.21,77681.15,0.0,-0.38976,0.00015,30.02245]
[1777129490715,33.21,77681.67,0.0,-0.38967,0.00015,30.02087]
[1777129492924,33.21,77681.67,0.0,-0.38967,0.00015,30.02084]
[1777129494350,33.21,77683.13,0.0,-0.38946,0.00015,30.01665]
[1777129496087,33.21,77685.3,0.0,-0.38913,0.00015,30.01041]
[1777129501383,33.21,77690.92,0.0,-0.38831,0.00015,29.99424]
[1777129509439,33.21,77691.39,0.0,-0.38824,0.00015,29.99289]
[1777129514473,33.21,77690.86,0.0,-0.38831,0.00015,29.99442]
[1777129517532,33.21,77690.71,0.0,-0.38834,0.00015,29.99485]
[1777129518966,33.21,77690.74,0.0,-0.38833,0.00015,29.99476]
[1777129527565,33.21,77690.57,0.0,-0.38836,0.00015,29.99524]
[1777129528471,33.21,77690.57,0.0,-0.38836,0.00015,29.99524]
[1777129529868,33.21,77690.66,0.0,-0.38834,0.00015,29.99497]
[1777129537646,33.21,77690.56,0.0,-0.38835,0.00015,29.99224]
[1777129543680,33.21,77690.6,0.0,-0.38834,0.00015,29.99211]
[1777129548715,33.21,77692.74,0.0,-0.38803,0.00015,29.98592]
[1777129554757,33.21,77692.88,0.0,-0.38801,0.00015,29.98553]
[1777129562813,33.21,77691.38,0.0,-0.38823,0.00015,29.98986]
[1777129567848,33.21,77690.84,0.0,-0.38831,0.00015,29.99142]
[1777129573891,33.21,77691.81,0.0,-0.38816,0.00015,29.9886]
[1777129578926,33.21,77691.84,0.0,-0.38816,0.00015,29.98851]
[1777129583961,33.21,77691.64,0.0,-0.38819,0.00015,29.98909]
[1777129592017,33.21,77692.45,0.0,-0.38806,0.00015,29.98373]
[1777129597052,33.21,77691.75,0.0,-0.38816,0.00015,29.98576]
[1777129602087,33.21,77692.2,0.0,-0.3881,0.00015,29.98445]
[1777129607121,33.21,77692.8,0.0,-0.38801,0.00015,29.98271]
[1777129612094,33.21,77693.27,0.0,-0.38794,0.00015,29.98135]
[1777129617192,33.21,77705.73,0.0,-0.38611,0.00015,29.94502]
[1777129622227,33.21,77705.11,0.0,-0.3862,0.00015,29.94696]
[1777129627262,33.21,77705.23,0.0,-0.38619,0.00015,29.94673]
[1777129637333,33.21,77705.03,0.0,-0.38623,0.00015,29.94754]
[1777129643377,33.22,77705.05,0.0,-0.38623,0.00015,29.94761]
[1777129648411,33.22,77706.88,0.0,-0.38597,0.00015,29.94233]
[1777129653446,33.22,77706.83,0.0,-0.38597,0.00015,29.93958]
[1777129658481,33.22,77706.63,0.0,-0.38601,0.00015,29.94029]
[1777129670565,33.23,77700.87,0.0,-0.38687,0.00015,29.9575]
[1777129675600,33.23,77701.28,0.0,-0.38681,0.00015,29.95635]
[1777129681642,33.23,77702.51,0.0,-0.38663,0.00015,29.95282]
[1777129686677,33.23,77704.08,0.0,-0.3864,0.00015,29.94827]
[1777129693726,33.23,77704.12,0.0,-0.3864,0.00015,29.94826]
[1777129698760,33.23,77703.63,0.0,-0.38648,0.00015,29.94977]
[1777129704803,33.23,77703.63,0.0,-0.38648,0.00015,29.94985]
[1777129706900,33.23,77703.81,0.0,-0.38645,0.00015,29.94934]
[1777129718900,33.24,77703.86,0.0,-0.38645,0.00015,29.94637]
[1777129725023,33.24,77703.81,0.0,-0.38646,0.00015,29.94661]
[1777129730644,33.24,77698.46,0.0,-0.38725,0.00015,29.96232]
[1777129732072,33.24,77684.53,0.0,-0.3893,0.00015,30.00253]
[1777129737108,33.24,77687.95,0.0,-0.3888,0.00015,29.99271]
[1777129743150,33.24,77686.95,0.0,-0.38894,0.00015,29.99551]
[1777129744052,33.24,77686.95,0.0,-0.38894,0.00015,29.99551]
[1777129749192,33.24,77686.94,0.0,-0.38894,0.00015,29.99547]
[1777129755502,33.24,77686.94,0.0,-0.38894,0.00015,29.99547]
[1777129761276,33.23,77686.55,0.0,-0.38899,0.00015,29.99646]
[1777129766311,33.23,77684.86,0.0,-0.38924,0.00015,30.00125]
[1777129772353,33.23,77684.84,0.0,-0.38923,0.00015,29.99823]
[1777129777780,33.23,77684.66,0.0,-0.38925,0.00015,29.9987]
[1777129785065,33.23,77684.7,0.0,-0.38924,0.00015,29.99854]
[1777129786486,33.23,77684.7,0.0,-0.38924,0.00015,29.99851]
[1777129792492,33.23,77684.44,0.0,-0.38928,0.00015,29.9992]
[1777129797527,33.23,77683.77,0.0,-0.38938,0.00015,30.00107]
[1777129802563,33.23,77682.18,0.0,-0.38961,0.00015,30.00556]
[1777129806855,33.23,77681.93,0.0,-0.38964,0.00015,30.00624]
[1777129812633,33.23,77679.4,0.0,-0.39001,0.00015,30.01335]
[1777129817668,33.22,77680.9,0.0,-0.38979,0.00015,30.00901]
[1777129826961,33.22,77680.9,0.0,-0.38979,0.00015,30.00901]
[1777129828367,33.22,77680.9,0.0,-0.38978,0.00015,30.0089]
[1777129828397,33.22,77680.9,0.0,-0.38978,0.00015,30.0089]
[1777129837238,33.22,77682.04,0.0,-0.38961,0.00015,30.00563]
[1777129838579,33.22,77681.88,0.0,-0.38963,0.00015,30.00303]
[1777129845866,33.22,77681.26,0.0,-0.38972,0.00015,30.00474]
[1777129850901,33.22,77681.02,0.0,-0.38975,0.00015,30.00539]
[1777129854253,33.22,77681.2,0.0,-0.38972,0.00015,30.00486]
[1777129854354,33.22,77681.2,0.0,-0.38972,0.00015,30.00486]
[1777129854443,33.22,77681.2,0.0,-0.38972,0.00015,30.00486]
[1777129864998,33.22,77681.59,0.0,-0.38966,0.00015,30.00367]
[1777129870034,33.22,77681.81,0.0,-0.38963,0.00015,30.00301]
[1777129875069,33.22,77681.71,0.0,-0.38964,0.00015,30.00327]
[1777129883125,33.22,77681.59,0.0,-0.38966,0.00015,30.00357]
[1777129892187,33.22,77681.91,0.0,-0.3896,0.00015,29.9996]
[1777129896464,33.22,77682.3,0.0,-0.38954,0.00015,29.99848]
[1777129897315,33.22,77682.41,0.0,-0.38952,0.00015,29.99816]
[1777129901471,33.22,77682.59,0.0,-0.3895,0.00015,29.99764]
[1777129908304,33.22,77682.08,0.0,-0.38957,0.00015,29.99906]
[1777129911370,33.22,77682.33,0.0,-0.38953,0.00015,29.99835]
[1777129911458,33.22,77682.33,0.0,-0.38953,0.00015,29.99835]
[1777129924416,33.21,77681.62,0.0,-0.38964,0.00015,30.00032]
[1777129935494,33.21,77681.88,0.0,-0.3896,0.00015,29.99955]
[1777129941774,33.21,77681.68,0.0,-0.38963,0.00015,30.00012]
[1777129947578,33.21,77682.41,0.0,-0.38952,0.00015,29.998]
[1777129953908,33.21,77682.41,0.0,-0.38952,0.00015,29.998]
[1777129955384,33.21,77682.41,0.0,-0.38951,0.00015,29.99497]
[1777129956641,33.21,77690.39,0.0,-0.38833,0.00015,29.97206]
[1777129962683,33.21,77692.01,0.0,-0.38809,0.00015,29.96746]
[1777129968879,33.21,77692.05,0.0,-0.38809,0.00015,29.96739]
[1777129968969,33.21,77692.05,0.0,-0.38809,0.00015,29.96739]
[1777129974837,33.22,77691.78,0.0,-0.38813,0.00015,29.96826]
[1777129980824,33.22,77689.8,0.0,-0.38843,0.00015,29.97404]
[1777129986866,33.22,77690.38,0.0,-0.38834,0.00015,29.97239]
[1777129994922,33.22,77689.55,0.0,-0.38847,0.00015,29.97481]
[1777129999956,33.22,77689.56,0.0,-0.38847,0.00015,29.97479]
[1777130004992,33.22,77689.17,0.0,-0.38852,0.00015,29.97593]
[1777130010027,33.22,77687.53,0.0,-0.38877,0.00015,29.98065]
[1777130015062,33.22,77685.34,0.0,-0.38908,0.00015,29.98391]
[1777130020097,33.22,77684.64,0.0,-0.38918,0.00015,29.98589]
[1777130026139,33.22,77685.52,0.0,-0.38905,0.00015,29.98334]
[1777130031174,33.22,77685.48,0.0,-0.38906,0.00015,29.98343]
[1777130036209,33.22,77686.83,0.0,-0.38886,0.00015,29.97954]
[1777130041244,33.22,77692.62,0.0,-0.388,0.00015,29.96285]
[1777130047286,33.22,77693.24,0.0,-0.38791,0.00015,29.96111]
[1777130052321,33.22,77694.17,0.0,-0.38778,0.00015,29.95846]
[1777130057367,33.22,77694.09,0.0,-0.38779,0.00015,29.95873]
[1777130058790,33.22,77694.09,0.0,-0.38779,0.00015,29.95874]
[1777130064412,33.22,77694.02,0.0,-0.38781,0.00015,29.959]
[1777130070454,33.22,77693.97,0.0,-0.38781,0.00015,29.9592]
[1777130072222,33.22,77693.97,0.0,-0.38781,0.00015,29.9592]
[1777130072325,33.22,77693.86,0.0,-0.38782,0.00015,29.95651]
[1777130077502,33.22,77694.11,0.0,-0.38779,0.00015,29.95584]
[1777130078859,33.22,77694.11,0.0,-0.38779,0.00015,29.95584]
[1777130084552,33.22,77694.18,0.0,-0.38778,0.00015,29.95569]
[1777130091602,33.22,77694.23,0.0,-0.38778,0.00015,29.95561]
[1777130098651,33.22,77694.3,0.0,-0.38777,0.00015,29.95546]
[1777130103685,33.23,77694.12,0.0,-0.3878,0.00015,29.95603]
[1777130108722,33.23,77694.18,0.0,-0.38779,0.00015,29.95589]
[1777130116778,33.23,77694.16,0.0,-0.38779,0.00015,29.95601]
[1777130122820,33.23,77694.16,0.0,-0.3878,0.00015,29.95606]
[1777130127854,33.23,77694.2,0.0,-0.38779,0.00015,29.95598]
[1777130134503,33.23,77694.23,0.0,-0.38778,0.00015,29.9529]
[1777130140947,33.23,77693.98,0.0,-0.38782,0.00015,29.95369]
[1777130145757,33.23,77694.19,0.0,-0.38779,0.00015,29.9531]
[1777130145847,33.23,77694.19,0.0,-0.38779,0.00015,29.9531]
[1777130150482,33.23,77693.21,0.0,-0.38794,0.00015,29.95597]
[1777130157058,33.23,77693.77,0.0,-0.38785,0.00015,29.95438]
[1777130168135,33.23,77693.53,0.0,-0.38789,0.00015,29.95512]
[1777130174233,33.23,77693.53,0.0,-0.38789,0.00015,29.95512]
[1777130174333,33.23,77693.53,0.0,-0.38789,0.00015,29.95512]
[1777130175893,33.23,77693.53,0.0,-0.38789,0.00015,29.95515]
[1777130177409,33.23,77693.53,0.0,-0.38789,0.00015,29.95515]
[1777130181335,33.23,77693.74,0.0,-0.38786,0.00015,29.95456]
[1777130187268,33.23,77694.99,0.0,-0.38768,0.00015,29.95097]
[1777130187532,33.23,77694.99,0.0,-0.38768,0.00015,29.95097]
[1777130193310,33.23,77699.63,0.0,-0.38699,0.00015,29.93452]
[1777130198345,33.24,77699.69,0.0,-0.38699,0.00015,29.93443]
[1777130203381,33.24,77700.05,0.0,-0.38694,0.00015,29.93346]
[1777130208415,33.24,77700.05,0.0,-0.38694,0.00015,29.93354]
[1777130208507,33.24,77700.05,0.0,-0.38694,0.00015,29.93354]
[1777130209946,33.24,77700.05,0.0,-0.38694,0.00015,29.93354]
[1777130211932,33.24,77700.05,0.0,-0.38694,0.00015,29.93355]
[1777130217478,33.24,77699.87,0.0,-0.38697,0.00015,29.9342]
[1777130220755,33.24,77699.87,0.0,-0.38697,0.00015,29.9342]
[1777130222089,33.24,77699.87,0.0,-0.38698,0.00015,29.93424]
[1777130222622,33.24,77699.87,0.0,-0.38698,0.00015,29.93427]
[1777130229340,33.24,77699.94,0.0,-0.38697,0.00015,29.93415]
[1777130237624,33.24,77704.82,0.0,-0.38626,0.00015,29.92001]
[1777130243666,33.25,77704.56,0.0,-0.3863,0.00015,29.92092]
[1777130250715,33.25,77704.37,0.0,-0.38634,0.00015,29.92164]
[1777130255752,33.25,77704.08,0.0,-0.38638,0.00015,29.91958]
[1777130261794,33.25,77704.28,0.0,-0.38635,0.00015,29.91911]
[1777130266829,33.25,77704.92,0.0,-0.38626,0.00015,29.91733]
[1777130271864,33.26,77703.97,0.0,-0.38641,0.00015,29.92021]
[1777130282941,33.26,77703.58,0.0,-0.38647,0.00015,29.92153]
[1777130287975,33.26,77703.45,0.0,-0.38649,0.00015,29.92199]
[1777130294018,33.26,77703.49,0.0,-0.38649,0.00015,29.92196]
[1777130299053,33.26,77704.13,0.0,-0.3864,0.00015,29.92016]
[1777130304088,33.26,77704.08,0.0,-0.38641,0.00015,29.92038]
[1777130309123,33.26,77703.19,0.0,-0.38655,0.00015,29.92306]
[1777130314158,33.26,77703.24,0.0,-0.38653,0.00015,29.91996]
[1777130319193,33.27,77703.38,0.0,-0.38652,0.00015,29.91962]
[1777130319936,33.27,77703.38,0.0,-0.38652,0.00015,29.91962]
[1777130321295,33.27,77703.38,0.0,-0.38652,0.00015,29.91964]
[1777130327249,33.27,77703.79,0.0,-0.38646,0.00015,29.91852]
[1777130332284,33.27,77701.13,0.0,-0.38685,0.00015,29.92636]
[1777130337319,33.27,77700.88,0.0,-0.38689,0.00015,29.92713]
[1777130349403,33.27,77700.97,0.0,-0.38688,0.00015,29.92693]
[1777130356583,33.27,77701.47,0.0,-0.38681,0.00015,29.92548]
[1777130365515,33.27,77701.38,0.0,-0.38683,0.00015,29.92585]
[1777130371557,33.27,77701.11,0.0,-0.38686,0.00015,29.92366]
[1777130376592,33.27,77701.83,0.0,-0.38675,0.00015,29.9216]
[1777130383641,33.27,77701.59,0.0,-0.38679,0.00015,29.92236]
[1777130388675,33.27,77701.54,0.0,-0.3868,0.00015,29.92255]
[1777130393711,33.28,77701.19,0.0,-0.38685,0.00015,29.92362]
[1777130398745,33.28,77701.36,0.0,-0.38683,0.00015,29.92316]
[1777130403781,33.28,77701.76,0.0,-0.38677,0.00015,29.92203]
[1777130408816,33.28,77701.26,0.0,-0.38685,0.00015,29.92353]
[1777130414857,33.28,77701.12,0.0,-0.38687,0.00015,29.92399]
[1777130419893,33.28,77703.16,0.0,-0.38657,0.00015,29.91805]
[1777130425097,33.28,77705.71,0.0,-0.3862,0.00015,29.91061]
[1777130430970,33.28,77708.72,0.0,-0.38576,0.00015,29.90187]
[1777130438023,33.28,77708.69,0.0,-0.38577,0.00015,29.89908]
[1777130448094,33.29,77708.69,0.0,-0.38577,0.00015,29.89929]
[1777130457157,33.29,77709.06,0.0,-0.38573,0.00015,29.89836]
[1777130467227,33.29,77709.06,0.0,-0.38574,0.00015,29.89856]
[1777130468464,33.29,77709.06,0.0,-0.38574,0.00015,29.89856]
[1777130469645,33.29,77709.06,0.0,-0.38574,0.00015,29.8986]
[1777130477319,33.29,77709.04,0.0,-0.38575,0.00015,29.89884]
[1777130482355,33.3,77708.98,0.0,-0.38576,0.00015,29.89915]
[1777130487390,33.3,77708.99,0.0,-0.38577,0.00015,29.89923]
[1777130497460,33.3,77708.99,0.0,-0.38577,0.00015,29.89644]
[1777130505675,33.3,77708.99,0.0,-0.38577,0.00015,29.89644]
[1777130506684,33.3,77708.99,0.0,-0.38577,0.00015,29.89644]
[1777130513572,33.31,77709.02,0.0,-0.38578,0.00015,29.89666]
[1777130518607,33.31,77710.73,0.0,-0.38553,0.00015,29.89173]
[1777130522302,33.31,77711.05,0.0,-0.38549,0.00015,29.89084]
[1777130527670,33.31,77719.2,0.0,-0.3843,0.00015,29.86687]
[1777130534719,33.32,77719.13,0.0,-0.38433,0.00015,29.86743]
[1777130539754,33.32,77719.28,0.0,-0.38432,0.00015,29.86725]
[1777130545796,33.33,77719.14,0.0,-0.38435,0.00015,29.86801]
[1777130552845,33.33,77719.13,0.0,-0.38436,0.00015,29.86544]
[1777130557879,33.34,77719.51,0.0,-0.38432,0.00015,29.86461]
[1777130562124,33.34,77719.77,0.0,-0.38429,0.00015,29.86403]
[1777130573992,33.35,77719.85,0.0,-0.38432,0.00015,29.86464]
[1777130580034,33.36,77721.76,0.0,-0.38405,0.00015,29.85934]
[1777130587085,33.37,77721.84,0.0,-0.38406,0.00015,29.8596]
[1777130595141,33.37,77721.76,0.0,-0.3841,0.00015,29.8604]
[1777130598430,33.38,77721.79,0.0,-0.3841,0.00015,29.86045]
[1777130599965,33.38,77721.79,0.0,-0.38411,0.00015,29.86066]
[1777130606223,33.38,77721.62,0.0,-0.38415,0.00015,29.86158]
[1777130606989,33.38,77721.62,0.0,-0.38415,0.00015,29.86158]
[1777130608082,33.39,77721.7,0.0,-0.38414,0.00015,29.8614]
[1777130614017,33.39,77721.85,0.0,-0.38413,0.00015,29.85833]
[1777130614048,33.39,77721.85,0.0,-0.38413,0.00015,29.85833]
[1777130615148,33.39,77721.65,0.0,-0.38416,0.00015,29.85899]
[1777130622339,33.4,77721.74,0.0,-0.38417,0.00015,29.85924]
[1777130627375,33.4,77722.23,0.0,-0.38411,0.00015,29.8581]
[1777130632520,33.41,77721.89,0.0,-0.38417,0.00015,29.85937]
[1777130640466,33.42,77722.15,0.0,-0.38416,0.00015,29.85915]
[1777130641167,33.42,77722.15,0.0,-0.38416,0.00015,29.85915]
[1777130646507,33.42,77724.48,0.0,-0.38384,0.00015,29.85258]
[1777130649399,33.42,77724.48,0.0,-0.38384,0.00015,29.85258]
[1777130654564,33.43,77724.63,0.0,-0.38384,0.00015,29.85272]
[1777130659600,33.44,77724.83,0.0,-0.38383,0.00015,29.85245]
[1777130665642,33.44,77724.89,0.0,-0.38383,0.00015,29.85266]
[1777130671683,33.45,77726.11,0.0,-0.38366,0.00015,29.84637]
[1777130681359,33.45,77725.92,0.0,-0.3837,0.00015,29.8472]
[1777130685189,33.46,77725.92,0.0,-0.38372,0.00015,29.84765]
[1777130686388,33.46,77725.92,0.0,-0.38373,0.00015,29.84778]
[1777130692428,33.46,77725.98,0.0,-0.38373,0.00015,29.84798]
[1777130692436,33.46,77725.98,0.0,-0.38373,0.00015,29.84798]
[1777130693550,33.47,77725.69,0.0,-0.38378,0.00015,29.84897]
[1777130701620,33.47,77725.63,0.0,-0.3838,0.00015,29.84939]
[1777130706194,33.48,77726.84,0.0,-0.38365,0.00015,29.84631]
[1777130706672,33.48,77726.84,0.0,-0.38365,0.00015,29.84631]
[1777130709625,33.48,77732.83,0.0,-0.38278,0.00015,29.82851]
[1777130710129,33.48,77734.59,0.0,-0.38253,0.00015,29.82328]
[1777130714121,33.48,77735.26,0.0,-0.38244,0.00015,29.82148]
[1777130714614,33.48,77735.26,0.0,-0.38244,0.00015,29.82148]
[1777130721028,33.49,77734.98,0.0,-0.38251,0.00015,29.82293]
[1777130726569,33.5,77734.97,0.0,-0.38252,0.00015,29.82326]
[1777130728318,33.5,77737.47,0.0,-0.38216,0.00015,29.81585]
[1777130728372,33.5,77738.47,0.0,-0.38202,0.00015,29.81289]
[1777130736799,33.5,77737.08,0.0,-0.38221,0.00015,29.81402]
[1777130736901,33.5,77737.08,0.0,-0.38221,0.00015,29.81392]
[1777130737806,33.5,77737.08,0.0,-0.38221,0.00015,29.81392]
[1777130737817,33.5,77737.08,0.0,-0.38221,0.00015,29.81392]
[1777130737901,33.5,77737.08,0.0,-0.38221,0.00015,29.814]
[1777130739247,33.5,77738.0,0.0,-0.38208,0.00015,29.81121]
[1777130739841,33.5,77738.0,0.0,-0.38208,0.00015,29.81121]
[1777130739908,33.5,77736.2,0.0,-0.38235,0.00015,29.81679]
[1777130741168,33.5,77727.97,0.0,-0.38355,0.00015,29.8416]
[1777130742094,33.5,77727.97,0.0,-0.38355,0.00015,29.8416]
[1777130747210,33.51,77729.15,0.0,-0.38339,0.00015,29.83839]
[1777130752244,33.51,77729.03,0.0,-0.38342,0.00015,29.83903]
[1777130758287,33.52,77729.0,0.0,-0.38344,0.00015,29.83947]
[1777130763324,33.52,77728.84,0.0,-0.38347,0.00015,29.84025]
[1777130770375,33.53,77728.65,0.0,-0.38352,0.00015,29.84124]
[1777130778432,33.53,77728.64,0.0,-0.38354,0.00015,29.84178]
[1777130785481,33.54,77729.36,0.0,-0.38346,0.00015,29.84008]
[1777130790516,33.54,77728.69,0.0,-0.38357,0.00015,29.84241]
[1777130795551,33.55,77728.53,0.0,-0.3836,0.00015,29.84018]
[1777130801430,33.55,77728.56,0.0,-0.3836,0.00015,29.84022]
[1777130806630,33.56,77728.89,0.0,-0.38358,0.00015,29.83981]
[1777130811664,33.56,77728.68,0.0,-0.38362,0.00015,29.84075]
[1777130817071,33.57,77728.65,0.0,-0.38363,0.00015,29.84103]
[1777130819411,33.57,77728.95,0.0,-0.3836,0.00015,29.84045]
[1777130824759,33.58,77726.08,0.0,-0.38403,0.00015,29.84933]
[1777130829794,33.58,77726.29,0.0,-0.38402,0.00015,29.84895]
[1777130834829,33.58,77726.05,0.0,-0.38406,0.00015,29.84989]
[1777130839864,33.59,77724.67,0.0,-0.38427,0.00015,29.85419]
[1777130844899,33.59,77723.68,0.0,-0.38442,0.00015,29.85728]
[1777130850912,33.59,77723.68,0.0,-0.38442,0.00015,29.85728]
[1777130852199,33.59,77723.45,0.0,-0.38445,0.00015,29.85515]
[1777130857919,33.59,77723.66,0.0,-0.38443,0.00015,29.85466]
[1777130859092,33.59,77723.66,0.0,-0.38443,0.00015,29.85468]
[1777130865047,33.6,77723.86,0.0,-0.38441,0.00015,29.85426]
[1777130870082,33.6,77724.76,0.0,-0.38428,0.00015,29.85172]
[1777130876123,33.6,77723.84,0.0,-0.38442,0.00015,29.85458]
[1777130881159,33.6,77723.24,0.0,-0.38451,0.00015,29.85645]
[1777130886194,33.6,77723.82,0.0,-0.38443,0.00015,29.85483]
[1777130892236,33.6,77723.67,0.0,-0.38446,0.00015,29.85538]
[1777130898277,33.61,77723.93,0.0,-0.38443,0.00015,29.85472]
[1777130903314,33.61,77723.62,0.0,-0.38448,0.00015,29.85573]
[1777130912058,33.61,77723.62,0.0,-0.38448,0.00015,29.85573]
[1777130919519,33.61,77723.62,0.0,-0.38447,0.00015,29.85287]
[1777130925376,33.61,77723.63,0.0,-0.38448,0.00015,29.85302]
[1777130927286,33.61,77723.87,0.0,-0.38445,0.00015,29.85235]
[1777130933865,33.61,77725.82,0.0,-0.38417,0.00015,29.84668]
[1777130939569,33.62,77726.46,0.0,-0.38408,0.00015,29.84493]
[1777130948985,33.62,77726.35,0.0,-0.3841,0.00015,29.84533]
[1777130955680,33.62,77726.15,0.0,-0.38414,0.00015,29.84617]
[1777130960788,33.62,77726.22,0.0,-0.38413,0.00015,29.84601]
[1777130967609,33.62,77726.4,0.0,-0.38411,0.00015,29.84563]
[1777130970691,33.63,77726.42,0.0,-0.38411,0.00015,29.84565]
[1777130973551,33.63,77726.42,0.0,-0.38411,0.00015,29.84266]
[1777130976407,33.63,77726.42,0.0,-0.38411,0.00015,29.84273]
[1777130981835,33.63,77726.44,0.0,-0.38411,0.00015,29.84275]
[1777130987905,33.63,77726.71,0.0,-0.38408,0.00015,29.84211]
[1777130992940,33.63,77726.73,0.0,-0.38408,0.00015,29.84214]
[1777130998981,33.63,77726.88,0.0,-0.38406,0.00015,29.84181]
[1777131000557,33.63,77726.88,0.0,-0.38406,0.00015,29.84181]
[1777131001628,33.63,77726.85,0.0,-0.38407,0.00015,29.84193]
[1777131003805,33.63,77726.82,0.0,-0.38407,0.00015,29.84206]
[1777131018116,33.64,77730.24,0.0,-0.38359,0.00015,29.83226]
[1777131023151,33.64,77726.42,0.0,-0.38415,0.00015,29.8437]
[1777131028186,33.64,77725.91,0.0,-0.38423,0.00015,29.84529]
[1777131033221,33.64,77725.79,0.0,-0.38424,0.00015,29.8427]
[1777131039238,33.64,77725.79,0.0,-0.38424,0.00015,29.84277]
[1777131046264,33.65,77725.8,0.0,-0.38424,0.00015,29.84277]
[1777131054973,33.65,77721.84,0.0,-0.38483,0.00015,29.85465]
[1777131060890,33.65,77722.08,0.0,-0.3848,0.00015,29.85401]
[1777131066453,33.65,77721.67,0.0,-0.38486,0.00015,29.85529]
[1777131071488,33.65,77722.04,0.0,-0.38481,0.00015,29.85426]
[1777131077965,33.65,77721.64,0.0,-0.38487,0.00015,29.85545]
[1777131078383,33.65,77721.64,0.0,-0.38487,0.00015,29.85551]
[1777131085143,33.65,77714.56,0.0,-0.3859,0.00015,29.87624]
[1777131090448,33.65,77713.52,0.0,-0.38605,0.00015,29.87926]
[1777131095656,33.65,77709.72,0.0,-0.38659,0.00015,29.88724]
[1777131100691,33.65,77710.42,0.0,-0.38649,0.00015,29.88516]
[1777131103242,33.65,77710.02,0.0,-0.38655,0.00015,29.88631]
[1777131109077,33.65,77709.75,0.0,-0.38658,0.00015,29.88703]
[1777131114789,33.65,77709.72,0.0,-0.38658,0.00015,29.88705]
[1777131120879,33.65,77709.49,0.0,-0.38662,0.00015,29.88767]
[1777131125914,33.65,77710.03,0.0,-0.38654,0.00015,29.88606]
[1777131131474,33.65,77709.77,0.0,-0.38657,0.00015,29.88679]
[1777131132737,33.65,77709.74,0.0,-0.38658,0.00015,29.88685]
[1777131143034,33.65,77709.44,0.0,-0.38661,0.00015,29.88762]
[1777131149077,33.64,77708.19,0.0,-0.38679,0.00015,29.89117]
[1777131149610,33.64,77708.19,0.0,-0.38679,0.00015,29.89117]
[1777131155120,33.64,77709.44,0.0,-0.3866,0.00015,29.88448]
[1777131160155,33.64,77709.45,0.0,-0.3866,0.00015,29.8844]
[1777131166197,33.64,77709.02,0.0,-0.38666,0.00015,29.88559]
[1777131172239,33.64,77708.99,0.0,-0.38666,0.00015,29.88562]
[1777131181768,33.64,77709.13,0.0,-0.38664,0.00015,29.88517]
[1777131187345,33.64,77716.71,0.0,-0.38553,0.00015,29.86301]
[1777131194107,33.64,77717.36,0.0,-0.38543,0.00015,29.86112]
[1777131199429,33.64,77716.29,0.0,-0.38559,0.00015,29.86429]
[1777131204464,33.64,77716.53,0.0,-0.38556,0.00015,29.8636]
[1777131210423,33.64,77716.5,0.0,-0.38556,0.00015,29.86371]
[1777131215541,33.64,77721.63,0.0,-0.38481,0.00015,29.84571]
[1777131220576,33.64,77720.58,0.0,-0.38497,0.00015,29.84889]
[1777131227625,33.64,77720.54,0.0,-0.38498,0.00015,29.84914]
[1777131233666,33.65,77721.11,0.0,-0.3849,0.00015,29.84761]
[1777131239709,33.65,77721.19,0.0,-0.3849,0.00015,29.84754]
[1777131244744,33.65,77721.27,0.0,-0.38489,0.00015,29.84744]
[1777131249779,33.65,77721.27,0.0,-0.3849,0.00015,29.84759]
[1777131253424,33.65,77720.92,0.0,-0.38495,0.00015,29.84865]
[1777131254241,33.66,77721.48,0.0,-0.38487,0.00015,29.84709]
[1777131259848,33.66,77722.44,0.0,-0.38474,0.00015,29.84445]
[1777131265868,33.66,77722.15,0.0,-0.38479,0.00015,29.84542]
[1777131270926,33.66,77727.22,0.0,-0.38406,0.00015,29.83068]
[1777131274236,33.66,77726.72,0.0,-0.38413,0.00015,29.82919]
[1777131279988,33.67,77725.88,0.0,-0.38426,0.00015,29.83188]
[1777131285873,33.67,77725.94,0.0,-0.38425,0.00015,29.83178]
[1777131291066,33.67,77728.46,0.0,-0.38389,0.00015,29.82453]
[1777131297108,33.67,77728.86,0.0,-0.38384,0.00015,29.82351]
[1777131302143,33.68,77729.19,0.0,-0.3838,0.00015,29.82266]
[1777131310199,33.68,77729.45,0.0,-0.38377,0.00015,29.82209]
[1777131315233,33.68,77729.64,0.0,-0.38375,0.00015,29.82164]
[1777131322282,33.68,77729.56,0.0,-0.38377,0.00015,29.82207]
[1777131329125,33.68,77729.83,0.0,-0.38373,0.00015,29.82133]
[1777131334367,33.69,77729.67,0.0,-0.38376,0.00015,29.81896]
[1777131339402,33.69,77729.28,0.0,-0.38382,0.00015,29.82022]
[1777131349201,33.69,77729.28,0.0,-0.38382,0.00015,29.82022]
[1777131359541,33.69,77729.49,0.0,-0.3838,0.00015,29.81995]
[1777131364964,33.69,77729.49,0.0,-0.3838,0.00015,29.82002]
[1777131370619,33.7,77729.32,0.0,-0.38383,0.00015,29.82065]
[1777131375654,33.7,77729.85,0.0,-0.38376,0.00015,29.81921]
[1777131380689,33.7,77729.84,0.0,-0.38377,0.00015,29.81938]
[1777131385724,33.7,77729.9,0.0,-0.38377,0.00015,29.81937]
[1777131391594,33.7,77730.09,0.0,-0.38375,0.00015,29.81896]
[1777131392762,33.71,77730.04,0.0,-0.38375,0.00015,29.81616]
[1777131394702,33.71,77736.87,0.0,-0.38276,0.00014,29.79589]
[1777131394705,33.71,77736.87,0.0,-0.38276,0.00014,29.79589]
[1777131395179,33.71,77736.87,0.0,-0.38276,0.00014,29.79589]
[1777131396212,33.71,77737.02,0.0,-0.38274,0.00014,29.7955]
[1777131396218,33.71,77737.02,0.0,-0.38274,0.00014,29.7955]
[1777131404863,33.71,77737.02,0.0,-0.38276,0.00014,29.79599]
[1777131407925,33.72,77740.26,0.0,-0.3823,0.00014,29.78636]
[1777131408700,33.72,77741.7,0.0,-0.38209,0.00014,29.78208]
[1777131408756,33.72,77741.7,0.0,-0.38209,0.00014,29.78208]
[1777131410112,33.72,77741.89,0.0,-0.38207,0.00014,29.78156]
[1777131415940,33.72,77740.73,0.0,-0.38225,0.00014,29.78539]
[1777131418051,33.72,77741.02,0.0,-0.38221,0.00014,29.78456]
[1777131423996,33.73,77740.4,0.0,-0.38231,0.00014,29.7867]
[1777131426964,33.73,77735.91,0.0,-0.38296,0.00014,29.80022]
[1777131426971,33.73,77735.91,0.0,-0.38296,0.00014,29.80022]
[1777131429032,33.73,77726.58,0.0,-0.38432,0.00015,29.82797]
[1777131430961,33.73,77727.05,0.0,-0.38425,0.00015,29.8266]
[1777131434023,33.73,77725.64,0.0,-0.38446,0.00015,29.8308]
[1777131439102,33.73,77726.08,0.0,-0.3844,0.00015,29.82961]
[1777131444137,33.73,77726.05,0.0,-0.38441,0.00015,29.82981]
[1777131449172,33.73,77725.49,0.0,-0.3845,0.00015,29.83159]
[1777131454206,33.74,77724.33,0.0,-0.38466,0.00015,29.83211]
[1777131459242,33.74,77721.07,0.0,-0.38514,0.00015,29.84181]
[1777131464277,33.74,77720.27,0.0,-0.38526,0.00015,29.84427]
[1777131469315,33.74,77719.38,0.0,-0.38539,0.00015,29.84695]
[1777131475357,33.74,77720.04,0.0,-0.3853,0.00015,29.8451]
[1777131475941,33.74,77720.04,0.0,-0.3853,0.00015,29.8451]
[1777131477183,33.74,77720.04,0.0,-0.3853,0.00015,29.84511]
[1777131484420,33.74,77720.26,0.0,-0.38527,0.00015,29.84457]
[1777131489455,33.75,77719.55,0.0,-0.38538,0.00015,29.84668]
[1777131498518,33.75,77720.01,0.0,-0.38532,0.00015,29.84542]
[1777131510601,33.75,77719.73,0.0,-0.38536,0.00015,29.84633]
[1777131515637,33.75,77719.8,0.0,-0.38534,0.00015,29.84313]
[1777131521679,33.75,77719.34,0.0,-0.38541,0.00015,29.84451]
[1777131527418,33.75,77719.33,0.0,-0.38541,0.00015,29.84455]
[1777131533762,33.75,77719.33,0.0,-0.38542,0.00015,29.84461]
[1777131538798,33.75,77719.54,0.0,-0.38539,0.00015,29.84403]
[1777131543833,33.75,77719.32,0.0,-0.38542,0.00015,29.84469]
[1777131548868,33.75,77719.31,0.0,-0.38542,0.00015,29.84474]
[1777131553903,33.75,77719.41,0.0,-0.38541,0.00015,29.84447]
[1777131560652,33.75,77719.23,0.0,-0.38544,0.00015,29.845]
[1777131568004,33.75,77719.66,0.0,-0.38537,0.00015,29.84379]
[1777131580085,33.75,77719.03,0.0,-0.38546,0.00015,29.84263]
[1777131588141,33.75,77718.84,0.0,-0.38549,0.00015,29.84321]
[1777131594187,33.75,77719.29,0.0,-0.38542,0.00015,29.84191]
[1777131597321,33.75,77719.66,0.0,-0.38537,0.00015,29.84084]
[1777131598522,33.75,77719.3,0.0,-0.38542,0.00015,29.84189]
[1777131604257,33.75,77718.79,0.0,-0.3855,0.00015,29.8434]
[1777131614328,33.75,77719.05,0.0,-0.38546,0.00015,29.84267]
[1777131621377,33.75,77719.13,0.0,-0.38545,0.00015,29.84246]
[1777131626412,33.76,77719.37,0.0,-0.38541,0.00015,29.84178]
[1777131631447,33.76,77719.16,0.0,-0.38544,0.00015,29.83938]
[1777131639503,33.76,77718.99,0.0,-0.38546,0.00015,29.83991]
[1777131644538,33.76,77719.59,0.0,-0.38538,0.00015,29.83817]
[1777131649742,33.76,77720.73,0.0,-0.38521,0.00015,29.83486]
[1777131651719,33.76,77721.07,0.0,-0.38516,0.00015,29.83389]
[1777131654264,33.76,77722.03,0.0,-0.38503,0.00015,29.83111]
[1777131659644,33.76,77721.88,0.0,-0.38505,0.00015,29.83162]
[1777131664679,33.76,77721.88,0.0,-0.38505,0.00015,29.83169]
[1777131672735,33.76,77721.45,0.0,-0.38512,0.00015,29.83308]
[1777131677770,33.76,77721.77,0.0,-0.38508,0.00015,29.83223]
[1777131683812,33.76,77721.77,0.0,-0.38508,0.00015,29.83234]
[1777131684150,33.76,77721.77,0.0,-0.38508,0.00015,29.83234]
[1777131685263,33.76,77721.77,0.0,-0.38508,0.00015,29.83234]
[1777131691256,33.77,77721.77,0.0,-0.38509,0.00015,29.83242]
[1777131696903,33.77,77721.32,0.0,-0.38515,0.00015,29.83088]
[1777131699912,33.77,77721.37,0.0,-0.38514,0.00015,29.83075]
[1777131700889,33.77,77721.37,0.0,-0.38514,0.00015,29.83075]
[1777131709993,33.77,77721.44,0.0,-0.38514,0.00015,29.83079]
[1777131715029,33.77,77721.11,0.0,-0.3852,0.00015,29.83185]
[1777131720064,33.77,77720.72,0.0,-0.38526,0.00015,29.83309]
[1777131725099,33.78,77720.95,0.0,-0.38523,0.00015,29.83251]
[1777131730135,33.78,77721.23,0.0,-0.38519,0.00015,29.83177]
[1777131736177,33.78,77720.75,0.0,-0.38526,0.00015,29.83325]
[1777131741212,33.78,77721.13,0.0,-0.38521,0.00015,29.83221]
[1777131750275,33.78,77720.23,0.0,-0.38535,0.00015,29.83495]
[1777131755310,33.78,77719.06,0.0,-0.38551,0.00015,29.83537]
[1777131760345,33.78,77719.75,0.0,-0.38541,0.00015,29.83341]
[1777131765381,33.78,77719.17,0.0,-0.3855,0.00015,29.83515]
[1777131768083,33.78,77718.58,0.0,-0.38558,0.00015,29.83687]
[1777131772074,33.78,77718.68,0.0,-0.38557,0.00015,29.83662]
[1777131774374,33.78,77718.68,0.0,-0.38557,0.00015,29.83663]
[1777131780484,33.79,77718.64,0.0,-0.38558,0.00015,29.83681]
[1777131781221,33.79,77718.64,0.0,-0.38558,0.00015,29.83681]
[1777131784160,33.79,77713.41,0.0,-0.38634,0.00015,29.85197]
[1777131794380,33.78,77710.02,0.0,-0.38683,0.00015,29.86169]
[1777131796255,33.78,77710.25,0.0,-0.38679,0.00015,29.86093]
[1777131801572,33.78,77710.51,0.0,-0.38675,0.00015,29.86011]
[1777131801675,33.78,77710.51,0.0,-0.38675,0.00015,29.86011]
[1777131802378,33.78,77710.51,0.0,-0.38675,0.00015,29.86008]
[1777131803841,33.78,77710.51,0.0,-0.38675,0.00015,29.86008]
[1777131804626,33.78,77710.46,0.0,-0.38676,0.00015,29.86019]
[1777131810699,33.78,77710.64,0.0,-0.38672,0.00015,29.85955]
[1777131815663,33.78,77710.47,0.0,-0.38674,0.00015,29.85699]
[1777131816934,33.78,77710.85,0.0,-0.38668,0.00015,29.85579]
[1777131824802,33.77,77710.71,0.0,-0.38669,0.00015,29.85594]
[1777131829837,33.77,77706.61,0.0,-0.38728,0.00015,29.8676]
[1777131830929,33.77,77706.61,0.0,-0.38728,0.00015,29.8676]
[1777131836596,33.77,77705.91,0.0,-0.38738,0.00015,29.86955]
[1777131841120,33.77,77706.06,0.0,-0.38734,0.00015,29.86886]
[1777131842537,33.77,77706.06,0.0,-0.38734,0.00015,29.86882]
[1777131847964,33.76,77706.22,0.0,-0.38731,0.00015,29.8681]
[1777131853831,33.76,77704.85,0.0,-0.3875,0.00015,29.87185]
[1777131855257,33.76,77704.85,0.0,-0.3875,0.00015,29.87176]
[1777131861055,33.75,77704.88,0.0,-0.38748,0.00015,29.87138]
[1777131867097,33.75,77700.16,0.0,-0.38815,0.00015,29.88456]
[1777131872280,33.74,77694.88,0.0,-0.3889,0.00015,29.89626]
[1777131878174,33.74,77693.07,0.0,-0.38915,0.00015,29.90093]
[1777131881222,33.74,77691.84,0.0,-0.38932,0.00015,29.90427]
[1777131888244,33.73,77690.94,0.0,-0.38943,0.00015,29.90631]
[1777131893283,33.72,77690.47,0.0,-0.38948,0.00015,29.90733]
[1777131898318,33.72,77690.58,0.0,-0.38945,0.00015,29.90672]
[1777131903355,33.71,77690.2,0.0,-0.3895,0.00015,29.9075]
[1777131905257,33.71,77690.2,0.0,-0.3895,0.00015,29.9075]
[1777131906296,33.71,77690.2,0.0,-0.38949,0.00015,29.90738]
[1777131907778,33.71,77690.13,0.0,-0.3895,0.00015,29.90752]
[1777131914434,33.7,77684.07,0.0,-0.39036,0.00015,29.92397]
[1777131921030,33.7,77684.07,0.0,-0.39036,0.00015,29.92397]
[1777131928530,33.69,77683.83,0.0,-0.39035,0.00015,29.92376]
[1777131931100,33.69,77683.53,0.0,-0.3904,0.00015,29.92454]
[1777131931147,33.69,77683.53,0.0,-0.3904,0.00015,29.92454]
[1777131932599,33.69,77683.65,0.0,-0.39036,0.00015,29.92107]
[1777131938600,33.68,77682.55,0.0,-0.39051,0.00015,29.92371]
[1777131943635,33.67,77671.18,0.0,-0.39215,0.00015,29.9548]
[1777131944446,33.67,77671.18,0.0,-0.39215,0.00015,29.9548]
[1777131948011,33.67,77665.66,0.0,-0.39295,0.00015,29.96963]
[1777131948018,33.67,77665.66,0.0,-0.39295,0.00015,29.96963]
[1777131952479,33.66,77659.22,0.0,-0.39388,0.00015,29.98662]
[1777131952746,33.66,77659.22,0.0,-0.39388,0.00015,29.98662]
[1777131952841,33.66,77659.22,0.0,-0.39388,0.00015,29.98662]
[1777131952932,33.66,77656.49,0.0,-0.39427,0.00015,29.9938]
[1777131958740,33.66,77650.45,0.0,-0.39515,0.00015,30.00982]
[1777131961523,33.66,77649.18,0.0,-0.39534,0.00015,30.01314]
[1777131966798,33.65,77648.57,0.0,-0.39542,0.00015,30.01464]
[1777131972680,33.65,77648.42,0.0,-0.39544,0.00015,30.01495]
[1777131972840,33.65,77647.49,0.0,-0.39557,0.00015,30.01738]
[1777131973308,33.65,77647.49,0.0,-0.39557,0.00015,30.01738]
[1777131974218,33.65,77647.49,0.0,-0.39557,0.00015,30.01738]
[1777131974272,33.65,77648.53,0.0,-0.39542,0.00015,30.01473]
[1777131975862,33.65,77648.66,0.0,-0.39541,0.00015,30.01442]
[1777131977150,33.65,77648.66,0.0,-0.39541,0.00015,30.01442]
[1777131978661,33.66,77648.81,0.0,-0.39539,0.00015,30.01411]
[1777131983918,33.66,77648.35,0.0,-0.39547,0.00015,30.01563]
[1777131988952,33.67,77647.89,0.0,-0.39555,0.00015,30.01708]
[1777131994062,33.67,77647.42,0.0,-0.39562,0.00015,30.01545]
[1777131994077,33.67,77647.42,0.0,-0.39562,0.00015,30.01545]
[1777131994100,33.67,77647.42,0.0,-0.39562,0.00015,30.01545]
[1777131994994,33.67,77639.05,0.0,-0.39685,0.00015,30.03756]
[1777131996782,33.67,77634.56,0.0,-0.39752,0.00015,30.04926]
[1777131996790,33.67,77634.56,0.0,-0.39752,0.00015,30.04926]
[1777132002045,33.67,77631.93,0.0,-0.39791,0.00015,30.05617]
[1777132011107,33.68,77632.17,0.0,-0.39788,0.00015,30.05578]
[1777132016141,33.68,77632.5,0.0,-0.39784,0.00015,30.05503]
[1777132016364,33.68,77632.5,0.0,-0.39784,0.00015,30.05503]
[1777132017148,33.68,77626.77,0.0,-0.39868,0.00015,30.06977]
[1777132022184,33.68,77629.72,0.0,-0.39826,0.00015,30.06232]
[1777132027219,33.69,77629.34,0.0,-0.39832,0.00015,30.06339]
[1777132030335,33.69,77630.68,0.0,-0.39812,0.00015,30.06]
[1777132031247,33.69,77632.26,0.0,-0.39789,0.00015,30.05594]
[1777132031527,33.69,77632.26,0.0,-0.39789,0.00015,30.05594]
[1777132031557,33.69,77632.26,0.0,-0.39789,0.00015,30.05594]
[1777132031986,33.69,77632.26,0.0,-0.39789,0.00015,30.05594]
[1777132032088,33.69,77632.26,0.0,-0.39789,0.00015,30.05594]
[1777132032253,33.69,77640.14,0.0,-0.39673,0.00015,30.03552]
[1777132037289,33.68,77643.21,0.0,-0.39627,0.00015,30.02733]
[1777132039714,33.68,77643.18,0.0,-0.39628,0.00015,30.02738]
[1777132039747,33.68,77643.18,0.0,-0.39628,0.00015,30.02738]
[1777132039928,33.68,77643.18,0.0,-0.39628,0.00015,30.02738]
[1777132041511,33.68,77641.66,0.0,-0.3965,0.00015,30.0313]
[1777132042082,33.68,77641.66,0.0,-0.3965,0.00015,30.0313]
[1777132042808,33.68,77638.34,0.0,-0.39698,0.00015,30.03994]
[1777132048366,33.68,77637.18,0.0,-0.39716,0.00015,30.04305]
[1777132053401,33.68,77637.73,0.0,-0.39707,0.00015,30.03867]
[1777132058435,33.69,77637.96,0.0,-0.39704,0.00015,30.03812]
[1777132060705,33.69,77637.84,0.0,-0.39706,0.00015,30.03844]
[1777132061076,33.69,77637.84,0.0,-0.39706,0.00015,30.03844]
[1777132061644,33.69,77638.43,0.0,-0.39697,0.00015,30.03693]
[1777132061653,33.69,77638.43,0.0,-0.39697,0.00015,30.03693]
[1777132061951,33.69,77638.43,0.0,-0.39697,0.00015,30.03693]
[1777132063688,33.68,77639.11,0.0,-0.39687,0.00015,30.03512]
[1777132064519,33.69,77638.9,0.0,-0.3969,0.00015,30.03568]
[1777132064879,33.69,77638.9,0.0,-0.3969,0.00015,30.03568]
[1777132066057,33.69,77639.12,0.0,-0.39687,0.00015,30.03511]
[1777132071530,33.68,77645.64,0.0,-0.3959,0.00015,30.01783]
[1777132076649,33.68,77645.61,0.0,-0.39591,0.00015,30.01788]
[1777132077257,33.68,77645.61,0.0,-0.39591,0.00015,30.01788]
[1777132082607,33.68,77647.19,0.0,-0.39566,0.00015,30.01345]
[1777132086648,33.68,77647.41,0.0,-0.39563,0.00015,30.01282]
[1777132087878,33.67,77647.41,0.0,-0.39562,0.00015,30.01274]
[1777132089856,33.67,77647.42,0.0,-0.39562,0.00015,30.01271]
[1777132089902,33.67,77647.42,0.0,-0.39562,0.00015,30.01271]
[1777132089966,33.67,77647.39,0.0,-0.39562,0.00015,30.01274]
[1777132090663,33.67,77634.13,0.0,-0.39757,0.00015,30.04745]
[1777132091535,33.67,77634.13,0.0,-0.39757,0.00015,30.04745]
[1777132094287,33.67,77629.3,0.0,-0.39829,0.00015,30.05994]
[1777132098385,33.68,77633.09,0.0,-0.39773,0.00015,30.05027]
[1777132098690,33.68,77633.09,0.0,-0.39773,0.00015,30.05027]
[1777132098835,33.68,77633.09,0.0,-0.39773,0.00015,30.05027]
[1777132099726,33.68,77617.2,0.0,-0.40007,0.00015,30.09081]
[1777132100571,33.68,77617.2,0.0,-0.40007,0.00015,30.09081]
[1777132100588,33.68,77617.2,0.0,-0.40007,0.00015,30.09081]
[1777132101225,33.68,77617.2,0.0,-0.40007,0.00015,30.09081]
[1777132101323,33.68,77617.2,0.0,-0.40007,0.00015,30.09081]
[1777132101740,33.68,77605.12,0.0,-0.40185,0.00015,30.1209]
[1777132103804,33.68,77604.2,0.0,-0.40199,0.00015,30.12315]
[1777132105092,33.68,77603.71,0.0,-0.40206,0.00015,30.12433]
[1777132105771,33.67,77614.74,0.0,-0.40043,0.00015,30.09689]
[1777132110806,33.68,77611.96,0.0,-0.40084,0.00015,30.10386]
[1777132112551,33.67,77610.5,0.0,-0.40105,0.00015,30.10449]
[1777132112572,33.67,77610.5,0.0,-0.40105,0.00015,30.10449]
[1777132112639,33.67,77610.5,0.0,-0.40105,0.00015,30.10449]
[1777132112816,33.67,77610.5,0.0,-0.40105,0.00015,30.10449]
[1777132113821,33.67,77609.81,0.0,-0.40115,0.00015,30.10619]
[1777132114226,33.67,77609.81,0.0,-0.40115,0.00015,30.10619]
[1777132114793,33.67,77608.67,0.0,-0.40132,0.00015,30.10899]
[1777132120875,33.67,77605.3,0.0,-0.40181,0.00015,30.11723]
[1777132125911,33.67,77601.25,0.0,-0.4024,0.00015,30.12709]
[1777132127565,33.67,77600.96,0.0,-0.40244,0.00015,30.12778]
[1777132132961,33.67,77597.68,0.0,-0.40292,0.00015,30.13564]
[1777132137995,33.66,77596.77,0.0,-0.40305,0.00015,30.13773]
[1777132138403,33.66,77596.77,0.0,-0.40305,0.00015,30.13773]
[1777132144038,33.66,77594.96,0.0,-0.40331,0.00015,30.14197]
[1777132150356,33.66,77594.82,0.0,-0.40332,0.00015,30.14223]
[1777132150472,33.66,77594.82,0.0,-0.40332,0.00015,30.14223]
[1777132151486,33.66,77588.55,0.0,-0.40424,0.00015,30.15724]
[1777132152030,33.66,77588.55,0.0,-0.40424,0.00015,30.15724]
[1777132153246,33.66,77581.81,0.0,-0.40524,0.00015,30.17333]
[1777132153348,33.65,77580.39,0.0,-0.40545,0.00015,30.17663]
[1777132155511,33.65,77580.28,0.0,-0.40546,0.00015,30.1769]
[1777132155578,33.65,77580.28,0.0,-0.40546,0.00015,30.1769]
[1777132155782,33.65,77580.28,0.0,-0.40546,0.00015,30.1769]
[1777132156122,33.65,77562.86,0.0,-0.40804,0.00015,30.21752]
[1777132156606,33.65,77562.86,0.0,-0.40804,0.00015,30.21752]
[1777132158136,33.66,77557.94,0.0,-0.40878,0.00015,30.22888]
[1777132160670,33.66,77554.16,0.0,-0.40934,0.00015,30.2375]
[1777132160788,33.66,77554.16,0.0,-0.40934,0.00015,30.2375]
[1777132161157,33.66,77550.69,0.0,-0.40986,0.00015,30.24534]
[1777132164774,33.66,77546.0,0.0,-0.41056,0.00015,30.25589]
[1777132164889,33.66,77546.0,0.0,-0.41056,0.00015,30.25589]
[1777132164895,33.66,77546.0,0.0,-0.41056,0.00015,30.25589]
[1777132165186,33.66,77537.3,0.0,-0.41185,0.00015,30.27506]
[1777132165500,33.66,77537.3,0.0,-0.41185,0.00015,30.27506]
[1777132167661,33.66,77528.67,0.0,-0.41314,0.00015,30.2938]
[1777132173243,33.66,77531.64,0.0,-0.41269,0.00015,30.28443]
[1777132178278,33.67,77539.09,0.0,-0.41159,0.00015,30.26828]
[1777132181649,33.67,77538.16,0.0,-0.41173,0.00015,30.27036]
[1777132187341,33.67,77544.14,0.0,-0.41085,0.00015,30.25731]
[1777132189939,33.67,77544.28,0.0,-0.41083,0.00015,30.25704]
[1777132190362,33.67,77536.84,0.0,-0.41194,0.00015,30.27342]
[1777132193661,33.67,77532.64,0.0,-0.41256,0.00015,30.28257]
[1777132198719,33.67,77532.24,0.0,-0.41262,0.00015,30.28346]
[1777132203553,33.67,77523.32,0.0,-0.41395,0.00015,30.30259]
[1777132203669,33.67,77523.32,0.0,-0.41395,0.00015,30.30259]
[1777132208103,33.67,77519.07,0.0,-0.41458,0.00015,30.31156]
[1777132208911,33.67,77518.59,0.0,-0.41465,0.00015,30.31256]
[1777132209933,33.67,77520.55,0.0,-0.41436,0.00015,30.30842]
[1777132211613,33.67,77523.65,0.0,-0.4139,0.00015,30.30183]
[1777132211696,33.67,77532.44,0.0,-0.41259,0.00015,30.28301]
[1777132215537,33.67,77522.37,0.0,-0.41409,0.00015,30.30462]
[1777132222325,33.67,77522.01,0.0,-0.41414,0.00015,30.30537]
[1777132222653,33.67,77521.07,0.0,-0.41428,0.00015,30.30735]
[1777132223336,33.67,77521.07,0.0,-0.41428,0.00015,30.30735]
[1777132223368,33.67,77512.7,0.0,-0.41553,0.00015,30.3249]
[1777132226789,33.67,77510.72,0.0,-0.41582,0.00015,30.32898]
[1777132228258,33.67,77511.12,0.0,-0.41576,0.00015,30.32814]
[1777132229635,33.67,77518.99,0.0,-0.41459,0.00015,30.31166]
[1777132230569,33.67,77518.99,0.0,-0.41459,0.00015,30.31166]
[1777132233210,33.67,77528.61,0.0,-0.41315,0.00015,30.28821]
[1777132235970,33.67,77533.56,0.0,-0.41242,0.00015,30.27759]
[1777132236723,33.67,77533.62,0.0,-0.41241,0.00015,30.27748]
[1777132241951,33.67,77541.22,0.0,-0.41128,0.00015,30.26096]
[1777132247768,33.68,77532.9,0.0,-0.41253,0.00015,30.27923]
[1777132253396,33.68,77533.04,0.0,-0.41251,0.00015,30.27896]
[1777132260521,33.68,77532.93,0.0,-0.41253,0.00015,30.27926]
[1777132269923,33.68,77539.29,0.0,-0.41159,0.00015,30.2656]
[1777132274958,33.69,77535.25,0.0,-0.4122,0.00015,30.2745]
[1777132279993,33.69,77537.68,0.0,-0.41184,0.00015,30.26927]
[1777132284299,33.69,77535.11,0.0,-0.41223,0.00015,30.27492]
[1777132288355,33.69,77526.37,0.0,-0.41353,0.00015,30.29377]
[1777132288419,33.69,77526.37,0.0,-0.41353,0.00015,30.29377]
[1777132288621,33.69,77526.34,0.0,-0.41353,0.00015,30.29384]
[1777132289056,33.69,77515.68,0.0,-0.41512,0.00015,30.31636]
[1777132293141,33.69,77511.74,0.0,-0.4157,0.00015,30.32156]
[1777132295554,33.69,77518.17,0.0,-0.41474,0.00015,30.30812]
[1777132297112,33.69,77509.96,0.0,-0.41596,0.00015,30.3252]
[1777132301211,33.69,77509.01,0.0,-0.4161,0.00015,30.32713]
[1777132307076,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307093,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307106,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307119,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307159,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307210,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307221,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307346,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307374,33.69,77508.34,0.0,-0.41619,0.00015,30.32842]
[1777132307499,33.68,77506.37,0.0,-0.41649,0.00015,30.33246]
[1777132308219,33.68,77506.37,0.0,-0.41649,0.00015,30.33246]
[1777132308538,33.69,77484.8,0.0,-0.4197,0.00015,30.37574]
[1777132309490,33.69,77484.11,0.0,-0.41981,0.00015,30.37712]
[1777132312784,33.69,77483.62,0.0,-0.41989,0.00015,30.37816]
[1777132312849,33.69,77483.62,0.0,-0.41989,0.00015,30.37816]
[1777132313238,33.69,77484.71,0.0,-0.41973,0.00015,30.37606]
[1777132314073,33.69,77484.71,0.0,-0.41973,0.00015,30.37606]
[1777132314245,33.69,77486.01,0.0,-0.41953,0.00015,30.37351]
[1777132318418,33.69,77486.26,0.0,-0.4195,0.00015,30.37313]
[1777132324314,33.76,77484.08,0.0,-0.41996,0.00015,30.37956]
[1777132325714,33.77,77484.94,0.0,-0.41986,0.00015,30.3782]
[1777132327181,33.78,77487.81,0.0,-0.41945,0.00015,30.37291]
[1777132330171,33.8,77501.27,0.0,-0.41747,0.00015,30.34659]
[1777132335392,33.81,77504.57,0.0,-0.417,0.00015,30.34016]
[1777132340427,33.81,77502.45,0.0,-0.41733,0.00015,30.34473]
[1777132345463,33.82,77497.72,0.0,-0.41805,0.00015,30.35444]
[1777132350497,33.83,77495.16,0.0,-0.41844,0.00015,30.35971]
[1777132355113,33.83,77497.88,0.0,-0.41804,0.00015,30.35147]
[1777132355131,33.83,77497.88,0.0,-0.41804,0.00015,30.35147]
[1777132355533,33.83,77484.27,0.0,-0.42006,0.00015,30.37829]
[1777132356678,33.83,77479.47,0.0,-0.42078,0.00015,30.38757]
[1777132356794,33.83,77479.47,0.0,-0.42078,0.00015,30.38757]
[1777132357547,33.83,77463.12,0.0,-0.42321,0.00015,30.41839]
[1777132357907,33.83,77463.12,0.0,-0.42321,0.00015,30.41839]
[1777132358820,33.83,77460.29,0.0,-0.42363,0.00015,30.42361]
[1777132359491,33.83,77460.29,0.0,-0.42363,0.00015,30.42361]
[1777132359605,33.83,77460.29,0.0,-0.42363,0.00015,30.42361]
[1777132359561,33.83,77459.39,0.0,-0.42377,0.00015,30.42527]
[1777132363619,33.84,77454.27,0.0,-0.42454,0.00015,30.43465]
[1777132364595,33.84,77454.35,0.0,-0.42453,0.00015,30.43453]
[1777132366951,33.84,77454.48,0.0,-0.42451,0.00015,30.4343]
[1777132369777,33.84,77457.34,0.0,-0.42408,0.00015,30.42911]
[1777132375673,33.84,77462.32,0.0,-0.42334,0.00015,30.42005]
[1777132377074,33.84,77462.32,0.0,-0.42334,0.00015,30.42005]
[1777132378046,33.84,77463.45,0.0,-0.42318,0.00015,30.41797]
[1777132381893,33.85,77468.93,0.0,-0.42237,0.00015,30.40792]
[1777132382053,33.85,77468.93,0.0,-0.42237,0.00015,30.40792]
[1777132383651,33.85,77468.6,0.0,-0.42242,0.00015,30.40856]
[1777132382722,33.85,77460.99,0.0,-0.42355,0.00015,30.42269]
[1777132385146,33.85,77457.77,0.0,-0.42403,0.00015,30.42859]
[1777132387916,33.85,77452.03,0.0,-0.42489,0.00015,30.43901]
[1777132389771,33.85,77445.02,0.0,-0.42594,0.00015,30.45152]
[1777132390832,33.85,77445.02,0.0,-0.42594,0.00015,30.45152]
[1777132390857,33.85,77445.02,0.0,-0.42594,0.00015,30.45152]
[1777132390950,33.85,77445.02,0.0,-0.42594,0.00015,30.45152]
[1777132391016,33.85,77445.02,0.0,-0.42594,0.00015,30.45152]
[1777132391117,33.85,77445.02,0.0,-0.42594,0.00015,30.45152]
[1777132391367,33.85,77442.29,0.0,-0.42634,0.00015,30.45633]
[1777132392048,33.85,77442.29,0.0,-0.42634,0.00015,30.45633]
[1777132392196,33.85,77442.29,0.0,-0.42634,0.00015,30.45633]
[1777132392220,33.85,77442.29,0.0,-0.42634,0.00015,30.45633]
[1777132392291,33.85,77424.33,0.0,-0.42903,0.00015,30.48723]
[1777132393279,33.85,77424.33,0.0,-0.42903,0.00015,30.48723]
[1777132393374,33.85,77424.33,0.0,-0.42903,0.00015,30.48723]
[1777132393453,33.85,77413.75,0.0,-0.43061,0.00015,30.50476]
[1777132394054,33.85,77413.75,0.0,-0.43061,0.00015,30.50476]
[1777132395290,33.85,77419.61,0.0,-0.42973,0.00015,30.4951]
[1777132395993,33.85,77424.16,0.0,-0.42905,0.00015,30.48749]
[1777132396044,33.85,77424.16,0.0,-0.42905,0.00015,30.48749]
[1777132396050,33.85,77424.16,0.0,-0.42905,0.00015,30.48749]
[1777132396075,33.85,77424.16,0.0,-0.42905,0.00015,30.48749]
[1777132396094,33.85,77422.0,0.0,-0.42937,0.00015,30.49109]
[1777132401859,33.84,77420.89,0.0,-0.42953,0.00015,30.49288]
[1777132406896,33.84,77424.38,0.0,-0.42901,0.00015,30.48698]
[1777132411931,33.84,77426.18,0.0,-0.42873,0.00015,30.48091]
[1777132416966,33.84,77424.53,0.0,-0.42897,0.00015,30.48362]
[1777132422001,33.83,77424.77,0.0,-0.42893,0.00015,30.48315]
[1777132428043,33.83,77424.01,0.0,-0.42903,0.00015,30.48436]
[1777132433455,33.83,77424.88,0.0,-0.4289,0.00015,30.48285]
[1777132439120,33.82,77424.09,0.0,-0.42901,0.00015,30.4841]
[1777132440458,33.82,77424.09,0.0,-0.42901,0.00015,30.4841]
[1777132440492,33.82,77424.09,0.0,-0.42901,0.00015,30.4841]
[1777132440594,33.82,77423.55,0.0,-0.42909,0.00015,30.48499]
[1777132441135,33.82,77432.05,0.0,-0.42782,0.00015,30.47055]
[1777132442040,33.82,77432.05,0.0,-0.42782,0.00015,30.47055]
[1777132447176,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132447731,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448055,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448059,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448068,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448148,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448245,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448298,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448365,33.82,77431.96,0.0,-0.42783,0.00015,30.47065]
[1777132448381,33.82,77433.93,0.0,-0.42754,0.00015,30.46725]
[1777132449393,33.82,77433.93,0.0,-0.42754,0.00015,30.46725]
[1777132449633,33.82,77433.93,0.0,-0.42754,0.00015,30.46725]
[1777132450000,33.82,77432.12,0.0,-0.42781,0.00015,30.4704]
[1777132451441,33.82,77429.71,0.0,-0.42817,0.00015,30.47453]
[1777132451447,33.82,77428.92,0.0,-0.42829,0.00015,30.47589]
[1777132451840,33.82,77428.92,0.0,-0.42829,0.00015,30.47589]
[1777132452221,33.82,77418.17,0.0,-0.4299,0.00015,30.49397]
[1777132453228,33.82,77411.26,0.0,-0.43093,0.00015,30.50531]
[1777132454292,33.82,77411.26,0.0,-0.43093,0.00015,30.50531]
[1777132454417,33.82,77411.26,0.0,-0.43093,0.00015,30.50531]
[1777132454522,33.82,77412.53,0.0,-0.43074,0.00015,30.50323]
[1777132457677,33.82,77409.75,0.0,-0.43116,0.00015,30.50775]
[1777132457698,33.82,77409.75,0.0,-0.43116,0.00015,30.50775]
[1777132458263,33.82,77399.29,0.0,-0.43272,0.00015,30.52447]
[1777132459909,33.82,77397.07,0.0,-0.43305,0.00015,30.52795]
[1777132460106,33.82,77397.07,0.0,-0.43305,0.00015,30.52795]
[1777132465582,33.83,77392.34,0.0,-0.43377,0.00015,30.5354]
[1777132467441,33.83,77392.03,0.0,-0.43382,0.00015,30.5359]
[1777132468646,33.83,77390.51,0.0,-0.43405,0.00015,30.53827]
[1777132468651,33.83,77390.51,0.0,-0.43405,0.00015,30.53827]
[1777132470176,33.83,77388.59,0.0,-0.43434,0.00015,30.54122]
[1777132470224,33.83,77388.59,0.0,-0.43434,0.00015,30.54122]
[1777132470754,33.83,77388.59,0.0,-0.43434,0.00015,30.54122]
[1777132470676,33.83,77380.48,0.0,-0.43555,0.00015,30.55349]
[1777132471485,33.83,77380.48,0.0,-0.43555,0.00015,30.55349]
[1777132471562,33.83,77380.48,0.0,-0.43555,0.00015,30.55349]
[1777132471567,33.83,77380.48,0.0,-0.43555,0.00015,30.55349]
[1777132471654,33.83,77380.48,0.0,-0.43555,0.00015,30.55349]
[1777132471662,33.83,77380.48,0.0,-0.43555,0.00015,30.55349]
[1777132471667,33.83,77365.42,0.0,-0.43781,0.00015,30.57255]
[1777132472045,33.83,77365.42,0.0,-0.43781,0.00015,30.57255]
[1777132472809,33.83,77368.22,0.0,-0.43739,0.00015,30.56852]
[1777132472830,33.83,77368.22,0.0,-0.43739,0.00015,30.56852]
[1777132473372,33.83,77377.25,0.0,-0.43603,0.00015,30.55534]
[1777132474840,33.83,77381.34,0.0,-0.43542,0.00015,30.54925]
[1777132476094,33.83,77383.93,0.0,-0.43504,0.00015,30.54541]
[1777132476155,33.83,77383.93,0.0,-0.43504,0.00015,30.54541]
[1777132476387,33.83,77383.93,0.0,-0.43504,0.00015,30.54541]
[1777132476721,33.84,77391.31,0.0,-0.43394,0.00015,30.53434]
[1777132477582,33.84,77391.31,0.0,-0.43394,0.00015,30.53434]
[1777132477592,33.84,77391.31,0.0,-0.43394,0.00015,30.53434]
[1777132477647,33.84,77391.31,0.0,-0.43394,0.00015,30.53434]
[1777132477746,33.84,77391.31,0.0,-0.43394,0.00015,30.53434]
[1777132477815,33.85,77393.27,0.0,-0.43366,0.00015,30.53145]
[1777132478407,33.85,77379.21,0.0,-0.43577,0.00015,30.55278]
[1777132479414,33.85,77366.81,0.0,-0.43763,0.00015,30.57089]
[1777132481029,33.85,77364.95,0.0,-0.43791,0.00015,30.57355]
[1777132481428,33.85,77365.59,0.0,-0.43781,0.00015,30.57263]
[1777132483837,33.85,77365.59,0.0,-0.43781,0.00015,30.57264]
[1777132484003,33.85,77365.59,0.0,-0.43781,0.00015,30.57264]
[1777132484025,33.85,77365.59,0.0,-0.43781,0.00015,30.57264]
[1777132484753,33.85,77365.59,0.0,-0.43781,0.00015,30.57264]
[1777132484449,33.85,77351.63,0.0,-0.43991,0.00015,30.59214]
[1777132485456,33.85,77349.85,0.0,-0.44018,0.00015,30.59456]
[1777132487452,33.85,77347.33,0.0,-0.44055,0.00015,30.59799]
[1777132493416,33.92,77347.0,0.0,-0.4407,0.00015,30.59954]
[1777132493558,33.92,77347.0,0.0,-0.4407,0.00015,30.59954]
[1777132494599,33.92,77348.5,0.0,-0.44048,0.00015,30.59753]
[1777132494693,33.92,77348.5,0.0,-0.44048,0.00015,30.59753]
[1777132494758,33.92,77348.5,0.0,-0.44048,0.00015,30.59753]
[1777132494727,33.94,77355.51,0.0,-0.43946,0.00015,30.58835]
[1777132494846,33.94,77355.51,0.0,-0.43946,0.00015,30.58835]
[1777132495527,33.95,77356.98,0.0,-0.43925,0.00015,30.5865]
[1777132500561,33.96,77356.23,0.0,-0.43937,0.00015,30.58762]
[1777132504577,33.96,77356.86,0.0,-0.43928,0.00015,30.5868]
[1777132506704,33.97,77366.28,0.0,-0.43788,0.00015,30.57375]
[1777132507253,33.98,77366.41,0.0,-0.43787,0.00015,30.5737]
[1777132507289,33.98,77366.41,0.0,-0.43787,0.00015,30.5737]
[1777132507497,33.98,77366.41,0.0,-0.43787,0.00015,30.5737]
[1777132507612,33.98,77369.57,0.0,-0.4374,0.00015,30.56916]
[1777132509439,33.98,77371.05,0.0,-0.43717,0.00015,30.56702]
[1777132511117,33.98,77371.77,0.0,-0.43707,0.00015,30.56599]
[1777132515942,33.98,77368.88,0.0,-0.4375,0.00015,30.57013]
[1777132515948,33.98,77368.88,0.0,-0.4375,0.00015,30.57013]
[1777132519412,33.98,77361.13,0.0,-0.43866,0.00015,30.58108]
[1777132524731,33.97,77365.35,0.0,-0.43802,0.00015,30.57512]
[1777132530773,33.97,77365.03,0.0,-0.43807,0.00015,30.57557]
[1777132535808,33.97,77363.81,0.0,-0.43825,0.00015,30.57433]
[1777132538160,33.97,77363.55,0.0,-0.43829,0.00015,30.5747]
[1777132540902,33.97,77364.78,0.0,-0.4381,0.00015,30.57296]
[1777132541344,33.97,77364.78,0.0,-0.4381,0.00015,30.57296]
[1777132542017,33.97,77365.66,0.0,-0.43797,0.00015,30.57171]
[1777132547027,33.97,77372.01,0.0,-0.43702,0.00015,30.56264]
[1777132549957,33.97,77368.59,0.0,-0.43753,0.00015,30.56755]
[1777132555948,33.97,77369.35,0.0,-0.43742,0.00015,30.56647]
[1777132557370,33.97,77369.35,0.0,-0.43742,0.00015,30.56647]
[1777132557441,33.97,77368.95,0.0,-0.43748,0.00015,30.56705]
[1777132558969,33.97,77361.07,0.0,-0.43866,0.00015,30.5782]
[1777132560129,33.97,77361.07,0.0,-0.43866,0.00015,30.5782]
[1777132560402,33.97,77361.07,0.0,-0.43866,0.00015,30.5782]
[1777132560503,33.97,77361.18,0.0,-0.43864,0.00015,30.57805]
[1777132561597,33.97,77375.1,0.0,-0.43656,0.00015,30.55819]
[1777132562282,33.97,77375.1,0.0,-0.43656,0.00015,30.55819]
[1777132562358,33.97,77375.1,0.0,-0.43656,0.00015,30.55819]
[1777132562999,33.98,77394.55,0.0,-0.43366,0.00015,30.52906]
[1777132566974,33.98,77396.0,0.0,-0.43345,0.00015,30.52687]
[1777132568237,33.98,77396.34,0.0,-0.4334,0.00015,30.52636]
[1777132568374,33.98,77396.34,0.0,-0.4334,0.00015,30.52636]
[1777132570820,33.98,77398.69,0.0,-0.43305,0.00015,30.52275]
[1777132570835,33.98,77398.69,0.0,-0.43305,0.00015,30.52275]
[1777132570843,33.98,77398.69,0.0,-0.43305,0.00015,30.52275]
[1777132571056,33.98,77390.78,0.0,-0.43423,0.00015,30.53496]
[1777132576091,33.98,77387.42,0.0,-0.43474,0.00015,30.5401]
[1777132577578,33.98,77387.42,0.0,-0.43474,0.00015,30.5401]
[1777132577584,33.98,77387.42,0.0,-0.43474,0.00015,30.5401]
[1777132577802,33.98,77387.42,0.0,-0.43474,0.00015,30.5401]
[1777132578018,33.98,77386.92,0.0,-0.43481,0.00015,30.54087]
[1777132578023,33.98,77386.92,0.0,-0.43481,0.00015,30.54087]
[1777132578063,33.98,77386.92,0.0,-0.43481,0.00015,30.54087]
[1777132578721,33.98,77386.92,0.0,-0.43481,0.00015,30.54087]
[1777132578728,33.99,77401.91,0.0,-0.43258,0.00015,30.51782]
[1777132579168,33.99,77401.91,0.0,-0.43258,0.00015,30.51782]
[1777132579198,33.99,77401.91,0.0,-0.43258,0.00015,30.51782]
[1777132579792,33.99,77401.91,0.0,-0.43258,0.00015,30.51782]
[1777132580119,33.99,77388.4,0.0,-0.43459,0.00015,30.53866]
[1777132583134,33.99,77382.96,0.0,-0.43541,0.00015,30.54684]
[1777132588953,33.99,77387.37,0.0,-0.43475,0.00015,30.54026]
[1777132589182,33.99,77394.69,0.0,-0.43366,0.00015,30.52911]
[1777132590879,33.99,77396.36,0.0,-0.43341,0.00015,30.52654]
[1777132593431,33.99,77400.15,0.0,-0.43284,0.00015,30.51772]
[1777132597454,33.99,77400.17,0.0,-0.43284,0.00015,30.51775]
[1777132597864,33.99,77400.17,0.0,-0.43284,0.00015,30.51775]
[1777132603280,34.0,77393.31,0.0,-0.43387,0.00015,30.52843]
[1777132604509,34.0,77393.31,0.0,-0.43387,0.00015,30.52843]
[1777132604536,34.0,77393.31,0.0,-0.43387,0.00015,30.52843]
[1777132604660,34.0,77393.31,0.0,-0.43387,0.00015,30.52843]
[1777132604750,34.0,77393.31,0.0,-0.43387,0.00015,30.52843]
[1777132613350,34.0,77396.81,0.0,-0.43336,0.00015,30.52315]
[1777132618385,34.0,77396.51,0.0,-0.43341,0.00015,30.52367]
[1777132623419,34.01,77402.15,0.0,-0.43257,0.00015,30.51496]
[1777132625434,34.01,77409.65,0.0,-0.43146,0.00015,30.5031]
[1777132625912,34.01,77409.65,0.0,-0.43146,0.00015,30.5031]
[1777132627456,34.01,77411.5,0.0,-0.43118,0.00015,30.50016]
[1777132627843,34.01,77411.5,0.0,-0.43118,0.00015,30.50016]
[1777132627886,34.01,77411.5,0.0,-0.43118,0.00015,30.50016]
[1777132627876,34.01,77413.12,0.0,-0.43095,0.00015,30.49759]
[1777132628455,34.01,77422.52,0.0,-0.42955,0.00015,30.48222]
[1777132633628,34.02,77424.21,0.0,-0.42931,0.00015,30.47953]
[1777132634990,34.02,77424.83,0.0,-0.42922,0.00015,30.47856]
[1777132640540,34.03,77427.27,0.0,-0.42887,0.00015,30.47468]
[1777132645575,34.04,77427.49,0.0,-0.42885,0.00015,30.47447]
[1777132650687,34.04,77426.13,0.0,-0.42906,0.00015,30.47686]
[1777132654639,34.05,77417.9,0.0,-0.43029,0.00015,30.48763]
[1777132659675,34.05,77420.04,0.0,-0.42998,0.00015,30.48426]
[1777132664711,34.06,77420.49,0.0,-0.42992,0.00015,30.48365]
[1777132669746,34.06,77414.69,0.0,-0.43079,0.00015,30.49322]
[1777132674781,34.07,77410.41,0.0,-0.43143,0.00015,30.5002]
[1777132680823,34.07,77410.41,0.0,-0.43144,0.00015,30.50031]
[1777132680976,34.07,77410.41,0.0,-0.43144,0.00015,30.50031]
[1777132682262,34.07,77410.35,0.0,-0.43145,0.00015,30.50042]
[1777132682267,34.07,77410.35,0.0,-0.43145,0.00015,30.50042]
[1777132682451,34.07,77410.35,0.0,-0.43145,0.00015,30.50042]
[1777132682837,34.08,77401.75,0.0,-0.43273,0.00015,30.51403]
[1777132686703,34.08,77397.95,0.0,-0.4333,0.00015,30.51997]
[1777132686814,34.08,77397.95,0.0,-0.4333,0.00015,30.51997]
[1777132686879,34.08,77397.95,0.0,-0.4333,0.00015,30.51997]
[1777132686911,34.08,77388.91,0.0,-0.43465,0.00015,30.53378]
[1777132687024,34.08,77388.91,0.0,-0.43465,0.00015,30.53378]
[1777132687872,34.08,77379.82,0.0,-0.436,0.00015,30.5473]
[1777132692907,34.08,77379.91,0.0,-0.43599,0.00015,30.54717]
[1777132694125,34.08,77380.05,0.0,-0.43597,0.00015,30.54697]
[1777132699196,34.08,77377.13,0.0,-0.4364,0.00015,30.55124]
[1777132704991,34.08,77380.47,0.0,-0.43591,0.00015,30.54635]
[1777132706475,34.08,77380.47,0.0,-0.43591,0.00015,30.54635]
[1777132708045,34.08,77387.5,0.0,-0.43486,0.00015,30.53591]
[1777132709785,34.08,77387.5,0.0,-0.43486,0.00015,30.53591]
[1777132715094,34.08,77388.53,0.0,-0.4347,0.00015,30.53144]
[1777132720130,34.08,77385.79,0.0,-0.43511,0.00015,30.53556]
[1777132725163,34.08,77385.74,0.0,-0.43512,0.00015,30.53564]
[1777132726976,34.08,77385.74,0.0,-0.43512,0.00015,30.53564]
[1777132727062,34.08,77387.22,0.0,-0.4349,0.00015,30.53343]
[1777132727127,34.08,77387.22,0.0,-0.4349,0.00015,30.53343]
[1777132727355,34.08,77387.22,0.0,-0.4349,0.00015,30.53343]
[1777132727608,34.08,77387.22,0.0,-0.4349,0.00015,30.53343]
[1777132727710,34.08,77379.39,0.0,-0.43607,0.00015,30.54503]
[1777132728032,34.08,77379.39,0.0,-0.43607,0.00015,30.54503]
[1777132728185,34.08,77367.09,0.0,-0.4379,0.00015,30.56272]
[1777132733219,34.08,77368.09,0.0,-0.43775,0.00015,30.56127]
[1777132738255,34.08,77368.48,0.0,-0.43769,0.00015,30.56068]
[1777132739036,34.08,77368.48,0.0,-0.43769,0.00015,30.56068]
[1777132739155,34.08,77368.48,0.0,-0.43769,0.00015,30.56068]
[1777132739193,34.08,77368.48,0.0,-0.43769,0.00015,30.56068]
[1777132739556,34.08,77368.48,0.0,-0.43769,0.00015,30.56068]
[1777132739649,34.08,77363.82,0.0,-0.43838,0.00015,30.56724]
[1777132743320,34.08,77358.38,0.0,-0.43919,0.00015,30.57477]
[1777132743591,34.08,77358.38,0.0,-0.43919,0.00015,30.57477]
[1777132743616,34.08,77358.38,0.0,-0.43919,0.00015,30.57477]
[1777132743898,34.08,77358.38,0.0,-0.43919,0.00015,30.57477]
[1777132743949,34.08,77358.38,0.0,-0.43919,0.00015,30.57477]
[1777132743936,34.08,77358.34,0.0,-0.4392,0.00015,30.57482]
[1777132744746,34.08,77358.34,0.0,-0.4392,0.00015,30.57482]
[1777132745239,34.08,77352.75,0.0,-0.44003,0.00015,30.58246]
[1777132747912,34.08,77353.31,0.0,-0.43995,0.00015,30.58171]
[1777132753419,34.08,77355.8,0.0,-0.43958,0.00015,30.5784]
[1777132754427,34.08,77357.65,0.0,-0.43931,0.00015,30.57588]
[1777132760371,34.09,77360.05,0.0,-0.43895,0.00015,30.57263]
[1777132760792,34.09,77360.05,0.0,-0.43895,0.00015,30.57263]
[1777132766456,34.09,77363.68,0.0,-0.43841,0.00015,30.56757]
[1777132770822,34.08,77364.03,0.0,-0.43836,0.00015,30.56706]
[1777132776525,34.08,77367.75,0.0,-0.4378,0.00015,30.55884]
[1777132777934,34.08,77367.75,0.0,-0.4378,0.00015,30.55884]
[1777132783579,34.08,77370.16,0.0,-0.43744,0.00015,30.5554]
[1777132785164,34.08,77371.16,0.0,-0.43729,0.00015,30.55397]
[1777132786693,34.08,77368.81,0.0,-0.43764,0.00015,30.55732]
[1777132790519,34.08,77369.02,0.0,-0.4376,0.00015,30.55701]
[1777132793795,34.08,77366.86,0.0,-0.43793,0.00015,30.56007]
[1777132793890,34.08,77362.38,0.0,-0.43859,0.00015,30.56634]
[1777132799691,34.08,77357.46,0.0,-0.43933,0.00015,30.57315]
[1777132800791,34.08,77357.46,0.0,-0.43933,0.00015,30.57315]
[1777132801007,34.08,77357.46,0.0,-0.43933,0.00015,30.57315]
[1777132801021,34.08,77349.4,0.0,-0.44053,0.00015,30.58406]
[1777132801278,34.08,77349.4,0.0,-0.44053,0.00015,30.58406]
[1777132801340,34.08,77349.4,0.0,-0.44053,0.00015,30.58406]
[1777132801843,34.08,77349.4,0.0,-0.44053,0.00015,30.58406]
[1777132801943,34.08,77337.12,0.0,-0.44237,0.00015,30.60017]
[1777132802891,34.08,77329.9,0.0,-0.44345,0.00015,30.60932]
[1777132804501,34.08,77326.9,0.0,-0.44389,0.00015,30.61305]
[1777132810801,34.08,77328.13,0.0,-0.44371,0.00015,30.61147]
[1777132815836,34.07,77324.71,0.0,-0.44421,0.00015,30.61567]
[1777132818036,34.07,77324.03,0.0,-0.44432,0.00015,30.61649]
[1777132818047,34.07,77323.96,0.0,-0.44432,0.00015,30.61657]
[1777132821323,34.07,77324.23,0.0,-0.44428,0.00015,30.61622]
[1777132821583,34.07,77324.23,0.0,-0.44428,0.00015,30.61622]
[1777132826965,34.07,77322.44,0.0,-0.44455,0.00015,30.61842]
[1777132827010,34.07,77322.44,0.0,-0.44455,0.00015,30.61842]
[1777132827070,34.07,77322.17,0.0,-0.44459,0.00015,30.61873]
[1777132828114,34.07,77322.17,0.0,-0.44459,0.00015,30.61873]
[1777132829312,34.07,77321.65,0.0,-0.44467,0.00015,30.61938]
[1777132829317,34.07,77321.65,0.0,-0.44467,0.00015,30.61938]
[1777132833510,34.07,77321.38,0.0,-0.44471,0.00015,30.6168]
[1777132833963,34.08,77322.19,0.0,-0.44459,0.00015,30.61583]
[1777132835199,34.08,77327.09,0.0,-0.44386,0.00015,30.60981]
[1777132835733,34.08,77327.09,0.0,-0.44386,0.00015,30.60981]
[1777132835977,34.08,77333.81,0.0,-0.44285,0.00015,30.60138]
[1777132836952,34.08,77333.81,0.0,-0.44285,0.00015,30.60138]
[1777132836983,34.08,77343.34,0.0,-0.44143,0.00015,30.58911]
[1777132840087,34.08,77347.63,0.0,-0.44079,0.00015,30.58349]
[1777132840186,34.08,77354.1,0.0,-0.43983,0.00015,30.5748]
[1777132841538,34.08,77359.96,0.0,-0.43896,0.00015,30.5668]
[1777132841652,34.08,77359.96,0.0,-0.43896,0.00015,30.5668]
[1777132842020,34.08,77362.73,0.0,-0.43854,0.00015,30.56295]
[1777132845041,34.08,77370.24,0.0,-0.43742,0.00015,30.55235]
[1777132845864,34.08,77370.24,0.0,-0.43742,0.00015,30.55235]
[1777132845970,34.08,77370.24,0.0,-0.43742,0.00015,30.55235]
[1777132848239,34.08,77368.94,0.0,-0.43761,0.00015,30.5542]
[1777132852631,34.08,77370.92,0.0,-0.43732,0.00015,30.55137]
[1777132853507,34.08,77371.76,0.0,-0.43719,0.00015,30.55017]
[1777132854348,34.08,77373.49,0.0,-0.43693,0.00015,30.54769]
[1777132855118,34.08,77381.97,0.0,-0.43567,0.00015,30.53532]
[1777132857372,34.08,77385.3,0.0,-0.43518,0.00015,30.5304]
[1777132861160,34.09,77400.89,0.0,-0.43286,0.00015,30.50669]
[1777132862504,34.09,77400.89,0.0,-0.43286,0.00015,30.50669]
[1777132862796,34.09,77400.89,0.0,-0.43286,0.00015,30.50669]
[1777132863529,34.09,77402.8,0.0,-0.43258,0.00015,30.50373]
[1777132863640,34.09,77402.8,0.0,-0.43258,0.00015,30.50373]
[1777132863687,34.09,77402.8,0.0,-0.43258,0.00015,30.50373]
[1777132864066,34.09,77406.78,0.0,-0.43199,0.00015,30.49749]
[1777132864346,34.09,77406.78,0.0,-0.43199,0.00015,30.49749]
[1777132864433,34.09,77415.92,0.0,-0.43063,0.00015,30.48286]
[1777132867230,34.09,77417.83,0.0,-0.43034,0.00015,30.47971]
[1777132868212,34.09,77419.69,0.0,-0.43007,0.00015,30.47667]
[1777132868777,34.09,77419.69,0.0,-0.43007,0.00015,30.47667]
[1777132868868,34.08,77421.44,0.0,-0.4298,0.00015,30.47378]
[1777132874685,34.09,77416.56,0.0,-0.43054,0.00015,30.48189]
[1777132879336,34.1,77417.65,0.0,-0.43039,0.00015,30.48025]
[1777132885333,34.1,77420.97,0.0,-0.4299,0.00015,30.47493]
[1777132890126,34.1,77425.25,0.0,-0.42927,0.00015,30.46791]
[1777132890180,34.1,77427.4,0.0,-0.42895,0.00015,30.46437]
[1777132891040,34.1,77427.4,0.0,-0.42895,0.00015,30.46437]
[1777132896411,34.11,77426.74,0.0,-0.42905,0.00015,30.46258]
[1777132898066,34.11,77426.74,0.0,-0.42905,0.00015,30.46258]
[1777132898157,34.11,77426.57,0.0,-0.42908,0.00015,30.46288]
[1777132902453,34.11,77419.52,0.0,-0.43013,0.00015,30.4746]
[1777132907488,34.12,77416.43,0.0,-0.4306,0.00015,30.47971]
[1777132912523,34.12,77414.38,0.0,-0.43091,0.00015,30.4831]
[1777132917558,34.12,77416.02,0.0,-0.43067,0.00015,30.48053]
[1777132921938,34.13,77415.77,0.0,-0.43071,0.00015,30.48098]
[1777132922015,34.13,77421.88,0.0,-0.4298,0.00015,30.47104]
[1777132922753,34.13,77421.88,0.0,-0.4298,0.00015,30.47104]
[1777132925088,34.13,77425.64,0.0,-0.42925,0.00015,30.46485]
[1777132930649,34.13,77427.49,0.0,-0.42897,0.00015,30.46175]
[1777132935684,34.12,77427.43,0.0,-0.42898,0.00015,30.46182]
[1777132939635,34.12,77426.54,0.0,-0.42911,0.00015,30.46329]
[1777132939662,34.12,77426.54,0.0,-0.42911,0.00015,30.46329]
[1777132940027,34.12,77426.54,0.0,-0.42911,0.00015,30.46329]
[1777132940065,34.12,77425.65,0.0,-0.42924,0.00015,30.46475]
[1777132940719,34.12,77417.88,0.0,-0.43039,0.00015,30.47751]
[1777132942768,34.12,77415.74,0.0,-0.43071,0.00015,30.48098]
[1777132948774,34.13,77407.91,0.0,-0.43188,0.00015,30.49359]
[1777132952803,34.13,77399.29,0.0,-0.43316,0.00015,30.50416]
[1777132953443,34.13,77399.29,0.0,-0.43316,0.00015,30.50416]
[1777132954428,34.13,77398.52,0.0,-0.43327,0.00015,30.50536]
[1777132956831,34.13,77409.08,0.0,-0.43171,0.00015,30.48886]
[1777132959229,34.13,77410.02,0.0,-0.43157,0.00015,30.48738]
[1777132967124,34.14,77412.44,0.0,-0.43122,0.00015,30.48362]
[1777132972944,34.14,77408.31,0.0,-0.43184,0.00015,30.4903]
[1777132977979,34.15,77408.67,0.0,-0.43179,0.00015,30.4898]
[1777132983017,34.15,77408.92,0.0,-0.43176,0.00015,30.48948]
[1777132988053,34.15,77407.93,0.0,-0.43191,0.00015,30.49112]
[1777132993088,34.16,77406.81,0.0,-0.43208,0.00015,30.49298]
[1777132998123,34.16,77409.28,0.0,-0.43172,0.00015,30.48915]
[1777133004165,34.16,77407.9,0.0,-0.43193,0.00015,30.49143]
[1777133009200,34.17,77407.83,0.0,-0.43195,0.00015,30.49161]
[1777133013973,34.17,77408.81,0.0,-0.4318,0.00015,30.48715]
[1777133015245,34.17,77420.62,0.0,-0.43005,0.00015,30.46821]
[1777133016252,34.17,77430.74,0.0,-0.42856,0.00015,30.4515]
[1777133017900,34.17,77435.05,0.0,-0.42792,0.00015,30.44427]
[1777133018266,34.17,77435.02,0.0,-0.42793,0.00015,30.44433]
[1777133023301,34.18,77433.97,0.0,-0.42808,0.00015,30.44612]
[1777133026586,34.18,77432.34,0.0,-0.42832,0.00015,30.44888]
[1777133026769,34.18,77432.34,0.0,-0.42832,0.00015,30.44888]
[1777133032363,34.17,77430.48,0.0,-0.42859,0.00015,30.45185]
[1777133038218,34.16,77431.2,0.0,-0.42847,0.00015,30.45054]
[1777133043298,34.16,77429.53,0.0,-0.42872,0.00015,30.45328]
[1777133043299,34.16,77429.53,0.0,-0.42872,0.00015,30.45328]
[1777133048936,34.16,77428.79,0.0,-0.42882,0.00015,30.4544]
[1777133049006,34.16,77428.79,0.0,-0.42882,0.00015,30.4544]
[1777133049217,34.16,77428.79,0.0,-0.42882,0.00015,30.4544]
[1777133049286,34.16,77428.79,0.0,-0.42882,0.00015,30.4544]
[1777133049262,34.16,77428.52,0.0,-0.42886,0.00015,30.4548]
[1777133049579,34.16,77428.52,0.0,-0.42886,0.00015,30.4548]
[1777133050327,34.16,77428.52,0.0,-0.42886,0.00015,30.4548]
[1777133049603,34.16,77420.15,0.0,-0.4301,0.00015,30.46861]
[1777133050876,34.16,77420.15,0.0,-0.4301,0.00015,30.46861]
[1777133050963,34.16,77413.81,0.0,-0.43104,0.00015,30.47887]
[1777133056749,34.16,77414.49,0.0,-0.43094,0.00015,30.47777]
[1777133056804,34.16,77414.49,0.0,-0.43094,0.00015,30.47777]
[1777133056851,34.16,77415.79,0.0,-0.43074,0.00015,30.47568]
[1777133062574,34.15,77421.46,0.0,-0.42989,0.00015,30.46636]
[1777133065283,34.15,77421.88,0.0,-0.42983,0.00015,30.46565]
[1777133065349,34.15,77421.63,0.0,-0.42987,0.00015,30.46603]
[1777133066925,34.15,77421.4,0.0,-0.4299,0.00015,30.46641]
[1777133073650,34.14,77421.48,0.0,-0.42987,0.00015,30.46312]
[1777133078685,34.13,77422.51,0.0,-0.42971,0.00015,30.46131]
[1777133083721,34.13,77422.77,0.0,-0.42966,0.00015,30.46076]
[1777133088755,34.12,77429.38,0.0,-0.42867,0.00015,30.44969]
[1777133094798,34.12,77428.55,0.0,-0.42879,0.00015,30.45096]
[1777133099832,34.11,77427.4,0.0,-0.42895,0.00015,30.45277]
[1777133102614,34.11,77427.37,0.0,-0.42895,0.00015,30.4528]
[1777133102645,34.11,77427.37,0.0,-0.42895,0.00015,30.4528]
[1777133108128,34.11,77419.64,0.0,-0.43009,0.00015,30.46547]
[1777133108228,34.11,77419.37,0.0,-0.43013,0.00015,30.4659]
[1777133108510,34.11,77419.37,0.0,-0.43013,0.00015,30.4659]
[1777133110606,34.11,77417.89,0.0,-0.43035,0.00015,30.4683]
[1777133112632,34.11,77417.84,0.0,-0.43036,0.00015,30.46837]
[1777133117959,34.11,77415.67,0.0,-0.43068,0.00015,30.47188]
[1777133119339,34.11,77415.67,0.0,-0.43068,0.00015,30.47188]
[1777133119506,34.11,77415.54,0.0,-0.4307,0.00015,30.47209]
[1777133119726,34.11,77415.54,0.0,-0.4307,0.00015,30.47209]
[1777133119819,34.11,77415.54,0.0,-0.4307,0.00015,30.47209]
[1777133119912,34.11,77415.54,0.0,-0.4307,0.00015,30.47209]
[1777133119982,34.11,77415.54,0.0,-0.4307,0.00015,30.47209]
[1777133120019,34.11,77415.54,0.0,-0.4307,0.00015,30.47209]
[1777133120122,34.11,77397.28,0.0,-0.43341,0.00015,30.50092]
[1777133121189,34.11,77385.67,0.0,-0.43514,0.00015,30.51852]
[1777133127021,34.11,77385.99,0.0,-0.4351,0.00015,30.51807]
[1777133130719,34.11,77392.19,0.0,-0.43417,0.00015,30.50876]
[1777133136085,34.11,77393.77,0.0,-0.43394,0.00015,30.50346]
[1777133142127,34.12,77393.21,0.0,-0.43403,0.00015,30.50438]
[1777133147162,34.12,77393.13,0.0,-0.43404,0.00015,30.50457]
[1777133152197,34.12,77393.48,0.0,-0.434,0.00015,30.5041]
[1777133157233,34.13,77394.28,0.0,-0.43388,0.00015,30.50295]
[1777133157569,34.13,77394.28,0.0,-0.43388,0.00015,30.50295]
[1777133158240,34.13,77403.19,0.0,-0.43256,0.00015,30.4892]
[1777133161261,34.13,77413.52,0.0,-0.43103,0.00015,30.47284]
[1777133166295,34.13,77415.01,0.0,-0.43081,0.00015,30.4705]
[1777133171331,34.13,77421.27,0.0,-0.42989,0.00015,30.46039]
[1777133176367,34.14,77421.39,0.0,-0.42987,0.00015,30.46027]
[1777133180705,34.14,77421.46,0.0,-0.42987,0.00015,30.46021]
[1777133180717,34.14,77421.46,0.0,-0.42987,0.00015,30.46021]
[1777133185832,34.15,77423.49,0.0,-0.42958,0.00015,30.457]
[1777133185868,34.15,77423.49,0.0,-0.42958,0.00015,30.457]
[1777133191472,34.15,77428.91,0.0,-0.42877,0.00015,30.4451]
[1777133194883,34.15,77431.04,0.0,-0.42846,0.00015,30.44157]
[1777133195500,34.15,77433.49,0.0,-0.42809,0.00015,30.43744]
[1777133198828,34.15,77433.43,0.0,-0.4281,0.00015,30.43755]
[1777133199270,34.15,77433.43,0.0,-0.4281,0.00015,30.43755]
[1777133199529,34.15,77429.77,0.0,-0.42865,0.00015,30.44371]
[1777133201242,34.15,77428.11,0.0,-0.42889,0.00015,30.44647]
[1777133201381,34.15,77428.11,0.0,-0.42889,0.00015,30.44647]
[1777133201805,34.15,77425.35,0.0,-0.4293,0.00015,30.45105]
[1777133210744,34.16,77419.87,0.0,-0.43013,0.00015,30.46022]
[1777133216649,34.16,77420.02,0.0,-0.43011,0.00015,30.46012]
[1777133221689,34.17,77419.57,0.0,-0.43019,0.00015,30.46095]
[1777133225717,34.17,77412.5,0.0,-0.43124,0.00015,30.47242]
[1777133230752,34.17,77412.49,0.0,-0.43125,0.00015,30.47251]
[1777133235787,34.18,77412.88,0.0,-0.43119,0.00015,30.47196]
[1777133240822,34.18,77412.75,0.0,-0.43122,0.00015,30.47224]
[1777133245857,34.18,77413.92,0.0,-0.43105,0.00015,30.47044]
[1777133250892,34.19,77413.8,0.0,-0.43108,0.00015,30.47072]
[1777133256934,34.19,77418.17,0.0,-0.43043,0.00015,30.46083]
[1777133261968,34.2,77418.63,0.0,-0.43037,0.00015,30.46018]
[1777133265165,34.2,77418.63,0.0,-0.43037,0.00015,30.46018]
[1777133270339,34.2,77424.73,0.0,-0.42948,0.00015,30.45035]
[1777133275133,34.21,77428.14,0.0,-0.42898,0.00015,30.44484]
[1777133275339,34.21,77428.14,0.0,-0.42898,0.00015,30.44484]
[1777133275355,34.21,77428.14,0.0,-0.42898,0.00015,30.44484]
[1777133275373,34.21,77428.17,0.0,-0.42898,0.00015,30.44481]
[1777133276244,34.21,77428.17,0.0,-0.42898,0.00015,30.44481]
[1777133281597,34.21,77428.82,0.0,-0.42888,0.00015,30.44373]
[1777133284168,34.21,77430.18,0.0,-0.42868,0.00015,30.44144]
[1777133287162,34.21,77430.29,0.0,-0.42866,0.00015,30.44124]
[1777133294194,34.21,77429.62,0.0,-0.42875,0.00015,30.44227]
[1777133299229,34.2,77433.91,0.0,-0.42812,0.00015,30.43506]
[1777133304264,34.21,77433.34,0.0,-0.42821,0.00015,30.43606]
[1777133309298,34.21,77429.85,0.0,-0.42872,0.00015,30.44195]
[1777133310389,34.21,77429.85,0.0,-0.42872,0.00015,30.44195]
[1777133310474,34.21,77429.84,0.0,-0.42873,0.00015,30.44199]
[1777133315528,34.21,77424.03,0.0,-0.42958,0.00015,30.44864]
[1777133315629,34.21,77423.81,0.0,-0.42961,0.00015,30.44898]
[1777133321383,34.21,77429.9,0.0,-0.42871,0.00015,30.43888]
[1777133326418,34.21,77431.69,0.0,-0.42844,0.00015,30.43585]
[1777133331453,34.2,77433.87,0.0,-0.42812,0.00015,30.43215]
[1777133331696,34.2,77433.87,0.0,-0.42812,0.00015,30.43215]
[1777133337495,34.2,77432.84,0.0,-0.42826,0.00015,30.4337]
[1777133338678,34.2,77432.84,0.0,-0.42826,0.00015,30.4337]
[1777133338789,34.19,77432.84,0.0,-0.42825,0.00015,30.43367]
[1777133339093,34.19,77432.84,0.0,-0.42825,0.00015,30.43367]
[1777133339358,34.19,77432.84,0.0,-0.42825,0.00015,30.43367]
[1777133344544,34.19,77439.38,0.0,-0.42728,0.00015,30.42242]
[1777133349579,34.18,77448.01,0.0,-0.42599,0.00015,30.40737]
[1777133354217,34.18,77450.7,0.0,-0.42559,0.00015,30.40258]
[1777133354337,34.18,77450.7,0.0,-0.42559,0.00015,30.40258]
[1777133354644,34.18,77450.7,0.0,-0.42559,0.00015,30.40258]
[1777133354675,34.18,77450.7,0.0,-0.42559,0.00015,30.40258]
[1777133354688,34.18,77463.29,0.0,-0.42373,0.00015,30.38011]
[1777133354747,34.18,77463.29,0.0,-0.42373,0.00015,30.38011]
[1777133357764,34.18,77467.47,0.0,-0.42311,0.00015,30.37248]
[1777133362479,34.18,77469.49,0.0,-0.42281,0.00015,30.36877]
[1777133362833,34.18,77467.33,0.0,-0.42313,0.00015,30.37273]
[1777133362904,34.18,77467.33,0.0,-0.42313,0.00015,30.37273]
[1777133363933,34.18,77462.01,0.0,-0.42391,0.00015,30.3824]
[1777133368072,34.18,77455.75,0.0,-0.42484,0.00015,30.3936]
[1777133371218,34.18,77454.72,0.0,-0.42499,0.00015,30.39541]
[1777133376769,34.18,77454.6,0.0,-0.425,0.00015,30.3926]
[1777133382812,34.17,77451.48,0.0,-0.42545,0.00015,30.39805]
[1777133387847,34.17,77451.48,0.0,-0.42545,0.00015,30.398]
[1777133392884,34.17,77451.91,0.0,-0.42538,0.00015,30.39719]
[1777133395367,34.17,77451.69,0.0,-0.42542,0.00015,30.39757]
[1777133395453,34.17,77451.69,0.0,-0.42542,0.00015,30.39757]
[1777133396187,34.17,77438.04,0.0,-0.42743,0.00015,30.42125]
[1777133397482,34.17,77438.04,0.0,-0.42743,0.00015,30.42125]
[1777133399326,34.17,77435.31,0.0,-0.42784,0.00015,30.42586]
[1777133399426,34.17,77435.31,0.0,-0.42784,0.00015,30.42586]
[1777133400157,34.16,77435.16,0.0,-0.42786,0.00015,30.42608]
[1777133402708,34.16,77434.87,0.0,-0.4279,0.00015,30.42655]
[1777133403320,34.16,77434.7,0.0,-0.42792,0.00015,30.4268]
[1777133403323,34.16,77434.7,0.0,-0.42792,0.00015,30.4268]
[1777133403407,34.16,77429.79,0.0,-0.42865,0.00015,30.43506]
[1777133403842,34.16,77429.79,0.0,-0.42865,0.00015,30.43506]
[1777133403910,34.16,77429.79,0.0,-0.42865,0.00015,30.43506]
[1777133404224,34.16,77429.79,0.0,-0.42865,0.00015,30.43506]
[1777133404440,34.16,77429.79,0.0,-0.42865,0.00015,30.43506]
[1777133404494,34.16,77429.79,0.0,-0.42865,0.00015,30.43506]
[1777133404993,34.16,77425.47,0.0,-0.42929,0.00015,30.44226]
[1777133405020,34.16,77425.47,0.0,-0.42929,0.00015,30.44226]
[1777133405187,34.16,77425.47,0.0,-0.42929,0.00015,30.44226]
[1777133405191,34.16,77425.47,0.0,-0.42929,0.00015,30.44226]
[1777133405233,34.16,77402.26,0.0,-0.43273,0.00015,30.47954]
[1777133405869,34.16,77402.26,0.0,-0.43273,0.00015,30.47954]
[1777133405937,34.16,77402.26,0.0,-0.43273,0.00015,30.47954]
[1777133406075,34.16,77402.26,0.0,-0.43273,0.00015,30.47954]
[1777133406152,34.16,77402.26,0.0,-0.43273,0.00015,30.47954]
[1777133406471,34.16,77402.26,0.0,-0.43273,0.00015,30.47954]
[1777133406513,34.16,77401.91,0.0,-0.43279,0.00015,30.4801]
[1777133407244,34.16,77401.91,0.0,-0.43279,0.00015,30.4801]
[1777133407253,34.16,77401.91,0.0,-0.43279,0.00015,30.4801]
[1777133407617,34.17,77408.04,0.0,-0.43188,0.00015,30.47052]
[1777133410558,34.17,77413.6,0.0,-0.43105,0.00015,30.46168]
[1777133410582,34.17,77412.75,0.0,-0.43118,0.00015,30.46309]
[1777133412879,34.17,77414.51,0.0,-0.43092,0.00015,30.46027]
[1777133413361,34.17,77414.51,0.0,-0.43092,0.00015,30.46027]
[1777133413459,34.17,77414.57,0.0,-0.43091,0.00015,30.46018]
[1777133419066,34.17,77413.25,0.0,-0.43111,0.00015,30.46225]
[1777133424101,34.16,77413.15,0.0,-0.43112,0.00015,30.46236]
[1777133435178,34.16,77413.21,0.0,-0.4311,0.00015,30.45922]
[1777133440213,34.16,77412.32,0.0,-0.43123,0.00015,30.4606]
[1777133445248,34.16,77411.26,0.0,-0.43138,0.00015,30.46225]
[1777133446867,34.16,77411.42,0.0,-0.43136,0.00015,30.46199]
[1777133452297,34.15,77415.13,0.0,-0.4308,0.00015,30.45602]
[1777133457332,34.15,77415.01,0.0,-0.43082,0.00015,30.45621]
[1777133462368,34.15,77413.78,0.0,-0.431,0.00015,30.45818]
[1777133467403,34.15,77414.73,0.0,-0.43086,0.00015,30.45665]
[1777133473446,34.15,77414.28,0.0,-0.43093,0.00015,30.45737]
[1777133478479,34.15,77414.76,0.0,-0.43086,0.00015,30.45659]
[1777133481501,34.15,77422.71,0.0,-0.42968,0.00015,30.44365]
[1777133486869,34.15,77425.65,0.0,-0.42924,0.00015,30.43881]
[1777133491606,34.15,77426.01,0.0,-0.42919,0.00015,30.43821]
[1777133491625,34.15,77426.01,0.0,-0.42919,0.00015,30.43821]
[1777133491726,34.15,77426.36,0.0,-0.42913,0.00015,30.43466]
[1777133497859,34.15,77430.39,0.0,-0.42852,0.00015,30.4278]
[1777133499854,34.15,77430.65,0.0,-0.42848,0.00015,30.42734]
[1777133508618,34.14,77431.33,0.0,-0.42837,0.00015,30.426]
[1777133514733,34.13,77434.26,0.0,-0.42792,0.00015,30.42091]
[1777133519768,34.13,77434.12,0.0,-0.42794,0.00015,30.42105]
[1777133524803,34.12,77432.58,0.0,-0.42816,0.00015,30.42356]
[1777133529838,34.12,77432.09,0.0,-0.42822,0.00015,30.42429]
[1777133534873,34.12,77427.37,0.0,-0.42892,0.00015,30.4321]
[1777133539908,34.11,77429.24,0.0,-0.42863,0.00015,30.42887]
[1777133544650,34.11,77428.78,0.0,-0.4287,0.00015,30.42958]
[1777133545950,34.11,77420.46,0.0,-0.42993,0.00015,30.4433]
[1777133547619,34.11,77420.46,0.0,-0.42993,0.00015,30.4433]
[1777133548116,34.1,77420.43,0.0,-0.42993,0.00015,30.4433]
[1777133550116,34.1,77413.62,0.0,-0.43094,0.00015,30.45436]
[1777133550191,34.1,77413.62,0.0,-0.43094,0.00015,30.45436]
[1777133550260,34.1,77413.62,0.0,-0.43094,0.00015,30.45436]
[1777133551200,34.1,77413.45,0.0,-0.43096,0.00015,30.45461]
[1777133552213,34.1,77413.95,0.0,-0.43088,0.00015,30.45083]
[1777133552630,34.1,77413.95,0.0,-0.43088,0.00015,30.45083]
[1777133554267,34.1,77415.11,0.0,-0.43071,0.00015,30.44892]
[1777133554615,34.1,77415.11,0.0,-0.43071,0.00015,30.44892]
[1777133554666,34.1,77415.11,0.0,-0.43071,0.00015,30.44892]
[1777133554688,34.1,77415.11,0.0,-0.43071,0.00015,30.44892]
[1777133554848,34.1,77415.11,0.0,-0.43071,0.00015,30.44892]
[1777133554934,34.1,77415.07,0.0,-0.43071,0.00015,30.44895]
[1777133555015,34.1,77433.11,0.0,-0.42803,0.00015,30.41907]
[1777133556018,34.1,77433.11,0.0,-0.42803,0.00015,30.41907]
[1777133556155,34.1,77447.11,0.0,-0.42595,0.00015,30.39491]
[1777133559426,34.1,77446.76,0.0,-0.426,0.00015,30.39551]
[1777133559484,34.1,77446.76,0.0,-0.426,0.00015,30.39551]
[1777133565084,34.09,77442.13,0.0,-0.42668,0.00015,30.40351]
[1777133565929,34.09,77442.13,0.0,-0.42668,0.00015,30.40351]
[1777133566611,34.09,77442.13,0.0,-0.42668,0.00015,30.40351]
[1777133572728,34.09,77440.3,0.0,-0.42695,0.00015,30.40661]
[1777133578175,34.09,77438.86,0.0,-0.42716,0.00015,30.40899]
[1777133583210,34.08,77438.98,0.0,-0.42713,0.00015,30.40871]
[1777133589252,34.08,77439.02,0.0,-0.42712,0.00015,30.40855]
[1777133594287,34.08,77437.2,0.0,-0.42739,0.00015,30.41161]
[1777133601336,34.07,77436.98,0.0,-0.42741,0.00015,30.41187]
[1777133613420,34.07,77439.57,0.0,-0.42701,0.00015,30.40428]
[1777133618454,34.06,77438.76,0.0,-0.42713,0.00015,30.40561]
[1777133624497,34.06,77438.48,0.0,-0.42716,0.00015,30.406]
[1777133629532,34.06,77438.68,0.0,-0.42713,0.00015,30.40559]
[1777133634567,34.05,77439.93,0.0,-0.42694,0.00015,30.40336]
[1777133639602,34.05,77440.89,0.0,-0.42679,0.00015,30.40164]
[1777133644642,34.05,77440.69,0.0,-0.42681,0.00015,30.40192]
[1777133649677,34.05,77443.18,0.0,-0.42644,0.00015,30.39753]
[1777133654712,34.04,77444.23,0.0,-0.42628,0.00015,30.39564]
[1777133655021,34.04,77444.23,0.0,-0.42628,0.00015,30.39564]
[1777133655141,34.04,77444.23,0.0,-0.42628,0.00015,30.39564]
[1777133656772,34.04,77450.05,0.0,-0.42541,0.00015,30.38539]
[1777133663774,34.04,77459.21,0.0,-0.42406,0.00015,30.36898]
[1777133668811,34.05,77460.41,0.0,-0.42388,0.00015,30.36683]
[1777133673846,34.05,77460.26,0.0,-0.4239,0.00015,30.36415]
[1777133678880,34.05,77464.03,0.0,-0.42334,0.00015,30.35729]
[1777133680549,34.05,77463.88,0.0,-0.42336,0.00015,30.35757]
[1777133681219,34.05,77465.53,0.0,-0.42312,0.00015,30.35455]
[1777133686834,34.05,77469.89,0.0,-0.42247,0.00015,30.34656]
[1777133687661,34.05,77472.13,0.0,-0.42214,0.00015,30.3424]
[1777133688785,34.05,77474.34,0.0,-0.42182,0.00015,30.33829]
[1777133693986,34.05,77476.15,0.0,-0.42156,0.00015,30.33501]
[1777133695654,34.06,77475.99,0.0,-0.42158,0.00015,30.33533]
[1777133695911,34.06,77475.99,0.0,-0.42158,0.00015,30.33533]
[1777133701039,34.06,77472.89,0.0,-0.42205,0.00015,30.34125]
[1777133701067,34.06,77472.89,0.0,-0.42205,0.00015,30.34125]
[1777133706074,34.06,77469.54,0.0,-0.42255,0.00015,30.34758]
[1777133711108,34.07,77471.03,0.0,-0.42234,0.00015,30.34489]
[1777133716144,34.07,77470.01,0.0,-0.42249,0.00015,30.34688]
[1777133721179,34.07,77470.1,0.0,-0.42248,0.00015,30.34679]
[1777133726215,34.07,77470.55,0.0,-0.42242,0.00015,30.34604]
[1777133732257,34.08,77470.19,0.0,-0.42248,0.00015,30.34384]
[1777133737291,34.08,77470.65,0.0,-0.42242,0.00015,30.34308]
[1777133743333,34.09,77470.86,0.0,-0.42239,0.00015,30.3428]
[1777133748369,34.09,77468.87,0.0,-0.42269,0.00015,30.34657]
[1777133753404,34.09,77468.73,0.0,-0.42272,0.00015,30.34691]
[1777133758439,34.09,77469.11,0.0,-0.42267,0.00015,30.3463]
[1777133763473,34.1,77469.16,0.0,-0.42267,0.00015,30.34629]
[1777133768509,34.1,77471.11,0.0,-0.42238,0.00015,30.34277]
[1777133774551,34.11,77476.34,0.0,-0.42162,0.00015,30.33313]
[1777133780593,34.11,77476.43,0.0,-0.42161,0.00015,30.3331]
[1777133785627,34.11,77477.18,0.0,-0.42151,0.00015,30.33181]
[1777133793684,34.12,77477.48,0.0,-0.42147,0.00015,30.32845]
[1777133798719,34.12,77477.52,0.0,-0.42147,0.00015,30.32847]
[1777133804761,34.13,77475.85,0.0,-0.42172,0.00015,30.3317]
[1777133810804,34.13,77475.15,0.0,-0.42183,0.00015,30.3331]
[1777133816845,34.13,77474.83,0.0,-0.42189,0.00015,30.33379]
[1777133821881,34.14,77474.25,0.0,-0.42198,0.00015,30.33494]
[1777133826916,34.14,77474.2,0.0,-0.42199,0.00015,30.3351]
[1777133832015,34.14,77476.18,0.0,-0.4217,0.00015,30.33148]
[1777133837050,34.14,77475.57,0.0,-0.4218,0.00015,30.33269]
[1777133837902,34.14,77475.57,0.0,-0.4218,0.00015,30.33269]
[1777133839061,34.14,77475.91,0.0,-0.42175,0.00015,30.33207]
[1777133844107,34.15,77475.89,0.0,-0.42176,0.00015,30.33218]
[1777133849142,34.15,77475.93,0.0,-0.42175,0.00015,30.33218]
[1777133855184,34.15,77475.5,0.0,-0.42182,0.00015,30.33009]
[1777133855571,34.15,77475.5,0.0,-0.42182,0.00015,30.33009]
[1777133856830,34.15,77475.5,0.0,-0.42182,0.00015,30.33009]
[1777133859680,34.15,77475.5,0.0,-0.42182,0.00015,30.33011]
[1777133863274,34.15,77475.5,0.0,-0.42182,0.00015,30.33014]
[1777133864382,34.15,77475.5,0.0,-0.42182,0.00015,30.33019]
[1777133870288,34.16,77475.62,0.0,-0.42181,0.00015,30.33005]
[1777133875323,34.16,77476.01,0.0,-0.42176,0.00015,30.32938]
[1777133880358,34.16,77475.44,0.0,-0.42185,0.00015,30.33051]
[1777133885394,34.16,77474.38,0.0,-0.42201,0.00015,30.33254]
[1777133890428,34.17,77474.63,0.0,-0.42197,0.00015,30.33213]
[1777133896471,34.17,77474.04,0.0,-0.42206,0.00015,30.3333]
[1777133902513,34.17,77474.6,0.0,-0.42199,0.00015,30.33232]
[1777133907548,34.17,77473.87,0.0,-0.4221,0.00015,30.33373]
[1777133912583,34.17,77471.67,0.0,-0.42242,0.00015,30.33488]
[1777133916773,34.18,77471.63,0.0,-0.42243,0.00015,30.33498]
[1777133923018,34.18,77468.11,0.0,-0.42295,0.00015,30.3415]
[1777133923025,34.18,77468.11,0.0,-0.42295,0.00015,30.3415]
[1777133923031,34.18,77468.11,0.0,-0.42295,0.00015,30.3415]
[1777133923047,34.18,77468.11,0.0,-0.42295,0.00015,30.3415]
[1777133923062,34.18,77468.11,0.0,-0.42295,0.00015,30.3415]
[1777133923206,34.18,77467.84,0.0,-0.42299,0.00015,30.34201]
[1777133923338,34.18,77467.84,0.0,-0.42299,0.00015,30.34201]
[1777133924470,34.18,77468.02,0.0,-0.42296,0.00015,30.34168]
[1777133929872,34.17,77464.8,0.0,-0.42343,0.00015,30.34744]
[1777133931144,34.17,77464.07,0.0,-0.42354,0.00015,30.34872]
[1777133933707,34.17,77469.57,0.0,-0.42272,0.00015,30.33861]
[1777133933730,34.17,77469.94,0.0,-0.42266,0.00015,30.33791]
[1777133934325,34.17,77469.94,0.0,-0.42266,0.00015,30.33791]
[1777133939772,34.16,77466.31,0.0,-0.42318,0.00015,30.34424]
[1777133944807,34.15,77465.08,0.0,-0.42334,0.00015,30.3462]
[1777133946184,34.15,77465.08,0.0,-0.42334,0.00015,30.3462]
[1777133946269,34.14,77464.66,0.0,-0.4234,0.00015,30.34685]
[1777133951567,34.14,77463.57,0.0,-0.42355,0.00015,30.34868]
[1777133954307,34.13,77461.27,0.0,-0.42388,0.00015,30.35278]
[1777133954315,34.13,77461.49,0.0,-0.42384,0.00015,30.35231]
[1777133955240,34.13,77461.49,0.0,-0.42384,0.00015,30.35231]
[1777133959371,34.13,77460.68,0.0,-0.42396,0.00015,30.35364]
[1777133959475,34.13,77460.68,0.0,-0.42396,0.00015,30.35364]
[1777133959488,34.13,77460.68,0.0,-0.42396,0.00015,30.35364]
[1777133960859,34.12,77455.15,0.0,-0.42476,0.00015,30.36339]
[1777133960919,34.12,77450.8,0.0,-0.4254,0.00015,30.37107]
[1777133966161,34.11,77447.39,0.0,-0.42589,0.00015,30.37686]
[1777133968739,34.1,77446.76,0.0,-0.42598,0.00015,30.37781]
[1777133968975,34.1,77446.71,0.0,-0.42598,0.00015,30.37784]
[1777133969741,34.1,77446.71,0.0,-0.42598,0.00015,30.37784]
[1777133975017,34.08,77446.54,0.0,-0.42597,0.00015,30.3748]
[1777133980052,34.07,77442.75,0.0,-0.42652,0.00015,30.38112]
[1777133985091,34.06,77443.4,0.0,-0.4264,0.00015,30.37968]
[1777133990126,34.05,77443.12,0.0,-0.42642,0.00015,30.37986]
[1777133995163,34.03,77443.11,0.0,-0.42639,0.00015,30.37951]
[1777134000198,34.02,77443.29,0.0,-0.42634,0.00015,30.37889]
[1777134005233,34.01,77444.26,0.0,-0.42618,0.00015,30.37688]
[1777134007247,34.0,77452.88,0.0,-0.42489,0.00015,30.36148]
[1777134012282,33.99,77452.99,0.0,-0.42485,0.00015,30.36102]
[1777134017316,33.98,77454.3,0.0,-0.42464,0.00015,30.35839]
[1777134022351,33.97,77454.23,0.0,-0.42463,0.00015,30.35826]
[1777134027386,33.96,77454.13,0.0,-0.42463,0.00015,30.35817]
[1777134034436,33.95,77454.41,0.0,-0.42456,0.00015,30.35434]
[1777134039471,33.94,77459.9,0.0,-0.42372,0.00015,30.34413]
[1777134044986,33.93,77459.5,0.0,-0.42377,0.00015,30.34467]
[1777134046752,33.93,77460.04,0.0,-0.42368,0.00015,30.34358]
[1777134052686,33.92,77458.49,0.0,-0.42389,0.00015,30.34608]
[1777134058608,33.9,77458.35,0.0,-0.42389,0.00015,30.34595]
[1777134063643,33.89,77458.54,0.0,-0.42384,0.00015,30.34533]
[1777134068678,33.88,77458.6,0.0,-0.42381,0.00015,30.34496]
[1777134073713,33.87,77458.55,0.0,-0.4238,0.00015,30.34478]
[1777134078748,33.86,77457.72,0.0,-0.42391,0.00015,30.34603]
[1777134083783,33.85,77457.2,0.0,-0.42397,0.00015,30.34671]
[1777134089824,33.84,77457.21,0.0,-0.42395,0.00015,30.34638]
[1777134094859,33.83,77457.61,0.0,-0.42386,0.00015,30.34242]
[1777134099895,33.82,77457.53,0.0,-0.42386,0.00015,30.34231]
[1777134104930,33.81,77457.34,0.0,-0.42387,0.00015,30.3424]
[1777134110971,33.8,77457.29,0.0,-0.42386,0.00015,30.34219]
[1777134116007,33.79,77458.19,0.0,-0.4237,0.00015,30.34029]
[1777134121042,33.79,77458.05,0.0,-0.42371,0.00015,30.3403]
[1777134126077,33.78,77458.07,0.0,-0.42369,0.00015,30.34002]
[1777134128116,33.77,77458.0,0.0,-0.4237,0.00015,30.3401]
[1777134132545,33.77,77448.62,0.0,-0.42508,0.00015,30.35691]
[1777134132909,33.77,77448.62,0.0,-0.42508,0.00015,30.35691]
[1777134132958,33.77,77448.62,0.0,-0.42508,0.00015,30.35691]
[1777134134116,33.76,77448.12,0.0,-0.42516,0.00015,30.35775]
[1777134139168,33.75,77445.95,0.0,-0.42546,0.00015,30.36137]
[1777134144203,33.74,77446.33,0.0,-0.42539,0.00015,30.36045]
[1777134148055,33.74,77445.51,0.0,-0.4255,0.00015,30.36177]
[1777134148231,33.74,77445.09,0.0,-0.42556,0.00015,30.36248]
[1777134153376,33.73,77445.53,0.0,-0.42548,0.00015,30.35856]
[1777134155050,33.73,77445.87,0.0,-0.42542,0.00015,30.35787]
[1777134155095,33.73,77445.87,0.0,-0.42542,0.00015,30.35787]
[1777134155280,33.73,77450.42,0.0,-0.42474,0.00015,30.34963]
[1777134155629,33.73,77450.42,0.0,-0.42474,0.00015,30.34963]
[1777134161322,33.71,77455.03,0.0,-0.42402,0.00015,30.34091]
[1777134166357,33.71,77454.64,0.0,-0.42407,0.00015,30.34142]
[1777134172399,33.7,77454.78,0.0,-0.42403,0.00015,30.34091]
[1777134177434,33.69,77456.34,0.0,-0.42378,0.00015,30.33783]
[1777134177543,33.69,77456.34,0.0,-0.42378,0.00015,30.33783]
[1777134177820,33.69,77456.34,0.0,-0.42378,0.00015,30.33783]
[1777134183475,33.68,77453.7,0.0,-0.42416,0.00015,30.34239]
[1777134183808,33.68,77453.7,0.0,-0.42416,0.00015,30.34239]
[1777134189518,33.67,77452.56,0.0,-0.42431,0.00015,30.34417]
[1777134189555,33.67,77452.56,0.0,-0.42431,0.00015,30.34417]
[1777134195560,33.66,77449.12,0.0,-0.42481,0.00015,30.35017]
[1777134200595,33.65,77448.57,0.0,-0.42487,0.00015,30.35094]
[1777134205630,33.64,77444.9,0.0,-0.42541,0.00015,30.35739]
[1777134210664,33.64,77444.67,0.0,-0.42544,0.00015,30.35768]
[1777134217714,33.63,77444.95,0.0,-0.42538,0.00015,30.35403]
[1777134222749,33.63,77443.58,0.0,-0.42558,0.00015,30.35638]
[1777134227784,33.62,77446.85,0.0,-0.42508,0.00015,30.35037]
[1777134233589,33.62,77448.7,0.0,-0.42479,0.00015,30.34692]
[1777134242889,33.6,77444.45,0.0,-0.4254,0.00015,30.35412]
[1777134243618,33.6,77444.45,0.0,-0.4254,0.00015,30.35412]
[1777134248931,33.59,77443.69,0.0,-0.42551,0.00015,30.35535]
[1777134253965,33.59,77443.36,0.0,-0.42555,0.00015,30.35584]
[1777134259001,33.59,77443.5,0.0,-0.42552,0.00015,30.35547]
[1777134266049,33.58,77444.23,0.0,-0.4254,0.00015,30.35399]
[1777134271084,33.58,77444.4,0.0,-0.42536,0.00015,30.35063]
[1777134277313,33.57,77444.57,0.0,-0.42533,0.00015,30.35026]
[1777134277314,33.57,77444.57,0.0,-0.42533,0.00015,30.35026]
[1777134283169,33.56,77444.66,0.0,-0.4253,0.00015,30.34979]
[1777134288204,33.55,77445.47,0.0,-0.42516,0.00015,30.34809]
[1777134293242,33.54,77445.68,0.0,-0.42511,0.00015,30.34747]
[1777134293992,33.54,77445.68,0.0,-0.42511,0.00015,30.34747]
[1777134299284,33.53,77445.65,0.0,-0.4251,0.00015,30.34724]
[1777134304319,33.53,77444.93,0.0,-0.42519,0.00015,30.34832]
[1777134309353,33.52,77445.06,0.0,-0.42515,0.00015,30.34786]
[1777134314389,33.51,77445.23,0.0,-0.42511,0.00015,30.34732]
[1777134320129,33.5,77444.71,0.0,-0.42518,0.00015,30.34809]
[1777134325466,33.49,77444.66,0.0,-0.42516,0.00015,30.34787]
[1777134330500,33.48,77445.19,0.0,-0.42507,0.00015,30.34664]
[1777134335537,33.47,77445.57,0.0,-0.42499,0.00015,30.34277]
[1777134340570,33.46,77444.46,0.0,-0.42514,0.00015,30.34458]
[1777134345606,33.46,77445.39,0.0,-0.42499,0.00015,30.34268]
[1777134353662,33.44,77445.71,0.0,-0.42492,0.00015,30.34177]
[1777134358696,33.44,77445.65,0.0,-0.42491,0.00015,30.34168]
[1777134364739,33.43,77448.0,0.0,-0.42454,0.00015,30.33715]
[1777134364746,33.43,77448.0,0.0,-0.42454,0.00015,30.33715]
[1777134369774,33.42,77448.15,0.0,-0.42451,0.00015,30.33678]
[1777134376823,33.42,77447.96,0.0,-0.42453,0.00015,30.33699]
[1777134382460,33.42,77447.96,0.0,-0.42453,0.00015,30.33699]
[1777134383875,33.42,77448.19,0.0,-0.42449,0.00015,30.33645]
[1777134389521,33.41,77448.24,0.0,-0.42447,0.00015,30.33625]
[1777134389544,33.41,77448.24,0.0,-0.42447,0.00015,30.33625]
[1777134389951,33.41,77448.24,0.0,-0.42447,0.00015,30.33621]
[1777134389973,33.41,77448.24,0.0,-0.42447,0.00015,30.33621]
[1777134390040,33.41,77448.24,0.0,-0.42447,0.00015,30.33621]
[1777134390067,33.41,77448.24,0.0,-0.42447,0.00015,30.33621]
[1777134390326,33.41,77448.24,0.0,-0.42447,0.00015,30.33621]
[1777134390401,33.41,77432.82,0.0,-0.42681,0.00015,30.36409]
[1777134390785,33.41,77432.82,0.0,-0.42681,0.00015,30.36409]
[1777134390923,33.41,77432.82,0.0,-0.42681,0.00015,30.36409]
[1777134390957,33.41,77432.82,0.0,-0.42681,0.00015,30.36409]
[1777134391639,33.41,77432.82,0.0,-0.42681,0.00015,30.36409]
[1777134391725,33.41,77390.65,0.0,-0.43321,0.00015,30.43198]
[1777134391798,33.41,77390.65,0.0,-0.43321,0.00015,30.43198]
[1777134393831,33.41,77386.01,0.0,-0.43391,0.00015,30.43929]
[1777134394606,33.41,77386.01,0.0,-0.43391,0.00015,30.43929]
[1777134394645,33.41,77386.01,0.0,-0.43391,0.00015,30.43929]
[1777134395209,33.41,77387.21,0.0,-0.43373,0.00015,30.43738]
[1777134399167,33.41,77393.74,0.0,-0.43273,0.00015,30.427]
[1777134400845,33.41,77395.84,0.0,-0.43241,0.00015,30.4236]
[1777134401273,33.41,77395.84,0.0,-0.43241,0.00015,30.4236]
[1777134407035,33.4,77396.52,0.0,-0.43231,0.00015,30.42247]
[1777134410235,33.4,77398.1,0.0,-0.43206,0.00015,30.4199]
[1777134416097,33.4,77393.91,0.0,-0.4327,0.00015,30.42663]
[1777134419779,33.4,77392.39,0.0,-0.43293,0.00015,30.42904]
[1777134420210,33.4,77391.59,0.0,-0.43305,0.00015,30.4303]
[1777134420499,33.4,77391.59,0.0,-0.43305,0.00015,30.4303]
[1777134420850,33.4,77389.98,0.0,-0.4333,0.00015,30.43286]
[1777134421138,33.4,77389.98,0.0,-0.4333,0.00015,30.43286]
[1777134421187,33.4,77379.1,0.0,-0.43495,0.00015,30.44983]
[1777134421891,33.4,77379.1,0.0,-0.43495,0.00015,30.44983]
[1777134422315,33.4,77379.1,0.0,-0.43495,0.00015,30.44983]
[1777134425294,33.4,77373.2,0.0,-0.43585,0.00015,30.45877]
[1777134425515,33.4,77373.2,0.0,-0.43585,0.00015,30.45877]
[1777134425798,33.4,77373.2,0.0,-0.43585,0.00015,30.45877]
[1777134425577,33.4,77371.33,0.0,-0.43613,0.00015,30.46156]
[1777134426168,33.4,77366.27,0.0,-0.4369,0.00015,30.4691]
[1777134428974,33.4,77362.65,0.0,-0.43745,0.00015,30.47443]
[1777134429189,33.4,77361.09,0.0,-0.43769,0.00015,30.47671]
[1777134434224,33.4,77358.85,0.0,-0.43804,0.00015,30.48006]
[1777134436360,33.4,77358.71,0.0,-0.43806,0.00015,30.48029]
[1777134436363,33.4,77358.71,0.0,-0.43806,0.00015,30.48029]
[1777134436377,33.4,77358.71,0.0,-0.43806,0.00015,30.48029]
[1777134436479,33.4,77356.71,0.0,-0.43837,0.00015,30.48319]
[1777134441503,33.41,77353.37,0.0,-0.43888,0.00015,30.48799]
[1777134446660,33.41,77353.18,0.0,-0.43892,0.00015,30.48831]
[1777134448446,33.41,77353.2,0.0,-0.43892,0.00015,30.48831]
[1777134448547,33.41,77352.89,0.0,-0.43896,0.00015,30.48876]
[1777134449143,33.41,77352.89,0.0,-0.43896,0.00015,30.48876]
[1777134449166,33.41,77352.89,0.0,-0.43896,0.00015,30.48876]
[1777134449185,33.41,77352.89,0.0,-0.43896,0.00015,30.48876]
[1777134449226,33.41,77352.89,0.0,-0.43896,0.00015,30.48876]
[1777134449708,33.41,77355.85,0.0,-0.43851,0.00015,30.48456]
[1777134450051,33.41,77355.85,0.0,-0.43851,0.00015,30.48456]
[1777134450339,33.41,77374.28,0.0,-0.4357,0.00015,30.45742]
[1777134450917,33.41,77374.28,0.0,-0.4357,0.00015,30.45742]
[1777134450990,33.41,77374.28,0.0,-0.4357,0.00015,30.45742]
[1777134451459,33.41,77374.28,0.0,-0.4357,0.00015,30.45742]
[1777134451495,33.41,77383.55,0.0,-0.43429,0.00015,30.44022]
[1777134455721,33.41,77382.36,0.0,-0.43446,0.00015,30.44203]
[1777134459402,33.41,77373.93,0.0,-0.43574,0.00015,30.45488]
[1777134461069,33.41,77374.52,0.0,-0.43565,0.00015,30.45398]
[1777134461416,33.41,77375.4,0.0,-0.43552,0.00015,30.45264]
[1777134462128,33.41,77375.4,0.0,-0.43552,0.00015,30.45264]
[1777134462137,33.41,77375.4,0.0,-0.43552,0.00015,30.45264]
[1777134462424,33.41,77376.19,0.0,-0.4354,0.00015,30.45143]
[1777134463092,33.41,77376.19,0.0,-0.4354,0.00015,30.45143]
[1777134463145,33.41,77376.19,0.0,-0.4354,0.00015,30.45143]
[1777134463563,33.41,77376.19,0.0,-0.4354,0.00015,30.45143]
[1777134463776,33.41,77376.19,0.0,-0.4354,0.00015,30.45143]
[1777134463567,33.41,77392.67,0.0,-0.43289,0.00015,30.42571]
[1777134464215,33.41,77392.67,0.0,-0.43289,0.00015,30.42571]
[1777134464534,33.41,77402.87,0.0,-0.43134,0.00015,30.40921]
[1777134465120,33.41,77402.87,0.0,-0.43134,0.00015,30.40921]
[1777134465154,33.41,77402.87,0.0,-0.43134,0.00015,30.40921]
[1777134465496,33.41,77402.87,0.0,-0.43134,0.00015,30.40921]
[1777134465525,33.41,77411.75,0.0,-0.42999,0.00015,30.39445]
[1777134467278,33.41,77413.45,0.0,-0.42973,0.00015,30.39158]
[1777134467521,33.41,77413.45,0.0,-0.42973,0.00015,30.39158]
[1777134473970,33.41,77411.95,0.0,-0.42996,0.00015,30.39413]
[1777134479541,33.41,77411.84,0.0,-0.42998,0.00015,30.39432]
[1777134484577,33.41,77410.31,0.0,-0.43021,0.00015,30.3969]
[1777134489612,33.41,77403.59,0.0,-0.43123,0.00015,30.40804]
[1777134494648,33.41,77398.46,0.0,-0.43201,0.00015,30.4164]
[1777134495981,33.41,77396.55,0.0,-0.4323,0.00015,30.41948]
[1777134496014,33.41,77396.55,0.0,-0.4323,0.00015,30.41948]
[1777134501697,33.4,77395.41,0.0,-0.43247,0.00015,30.42125]
[1777134503227,33.4,77395.51,0.0,-0.43245,0.00015,30.42107]
[1777134509754,33.4,77396.16,0.0,-0.43235,0.00015,30.41996]
[1777134514789,33.4,77396.07,0.0,-0.43235,0.00015,30.41709]
[1777134517282,33.39,77396.06,0.0,-0.43235,0.00015,30.41709]
[1777134517689,33.39,77396.06,0.0,-0.43235,0.00015,30.41709]
[1777134517821,33.39,77396.06,0.0,-0.43235,0.00015,30.41709]
[1777134517810,33.39,77410.89,0.0,-0.43009,0.00015,30.39266]
[1777134519203,33.39,77416.42,0.0,-0.42925,0.00015,30.3833]
[1777134520831,33.39,77417.04,0.0,-0.42916,0.00015,30.38225]
[1777134523208,33.39,77417.37,0.0,-0.42911,0.00015,30.38169]
[1777134529894,33.4,77417.76,0.0,-0.42905,0.00015,30.38108]
[1777134534455,33.4,77421.22,0.0,-0.42853,0.00015,30.37518]
[1777134539964,33.4,77421.29,0.0,-0.42853,0.00015,30.37513]
[1777134546006,33.4,77424.23,0.0,-0.42808,0.00015,30.3701]
[1777134551040,33.41,77424.19,0.0,-0.42809,0.00015,30.37021]
[1777134553938,33.41,77424.19,0.0,-0.42809,0.00015,30.37021]
[1777134554125,33.41,77424.19,0.0,-0.42809,0.00015,30.37021]
[1777134554309,33.41,77424.19,0.0,-0.42809,0.00015,30.37021]
[1777134561954,33.41,77428.59,0.0,-0.42743,0.00015,30.36263]
[1777134567154,33.41,77427.92,0.0,-0.42754,0.00015,30.36388]
[1777134569169,33.41,77420.19,0.0,-0.42871,0.00015,30.37732]
[1777134574228,33.42,77420.52,0.0,-0.42866,0.00015,30.37382]
[1777134581277,33.42,77419.97,0.0,-0.42875,0.00015,30.37481]
[1777134586311,33.42,77420.31,0.0,-0.4287,0.00015,30.37426]
[1777134591347,33.42,77419.94,0.0,-0.42876,0.00015,30.37493]
[1777134596382,33.42,77420.28,0.0,-0.42871,0.00015,30.37438]
[1777134601417,33.42,77423.82,0.0,-0.42817,0.00015,30.36831]
[1777134606452,33.42,77422.18,0.0,-0.42843,0.00015,30.3712]
[1777134615515,33.43,77422.24,0.0,-0.42842,0.00015,30.37116]
[1777134620550,33.43,77422.27,0.0,-0.42842,0.00015,30.37115]
[1777134626800,33.43,77422.1,0.0,-0.42845,0.00015,30.37148]
[1777134632653,33.43,77424.61,0.0,-0.42807,0.00015,30.36422]
[1777134634320,33.43,77433.21,0.0,-0.42676,0.00015,30.34915]
[1777134638017,33.44,77437.91,0.0,-0.42605,0.00015,30.34082]
[1777134644732,33.44,77442.26,0.0,-0.42541,0.00015,30.33313]
[1777134653783,33.45,77442.18,0.0,-0.42544,0.00015,30.33351]
[1777134659351,33.45,77442.14,0.0,-0.42545,0.00015,30.33368]
[1777134667882,33.46,77441.63,0.0,-0.42554,0.00015,30.33486]
[1777134672917,33.47,77441.45,0.0,-0.42558,0.00015,30.33529]
[1777134677951,33.47,77440.95,0.0,-0.42566,0.00015,30.33631]
[1777134682986,33.48,77441.41,0.0,-0.4256,0.00015,30.33559]
[1777134688023,33.48,77443.06,0.0,-0.42536,0.00015,30.33271]
[1777134693059,33.49,77443.07,0.0,-0.42536,0.00015,30.32984]
[1777134698094,33.49,77441.85,0.0,-0.42555,0.00015,30.33216]
[1777134700933,33.49,77441.66,0.0,-0.42558,0.00015,30.33252]
[1777134700944,33.49,77441.66,0.0,-0.42558,0.00015,30.33252]
[1777134701676,33.49,77441.59,0.0,-0.42559,0.00015,30.33269]
[1777134709170,33.5,77433.58,0.0,-0.42681,0.00015,30.34712]
[1777134714206,33.5,77433.33,0.0,-0.42686,0.00015,30.34764]
[1777134719490,33.5,77433.3,0.0,-0.42687,0.00015,30.34775]
[1777134725283,33.51,77426.97,0.0,-0.42783,0.00015,30.35893]
[1777134730317,33.51,77427.12,0.0,-0.42781,0.00015,30.35873]
[1777134735353,33.51,77427.05,0.0,-0.42783,0.00015,30.35891]
[1777134740387,33.51,77429.42,0.0,-0.42747,0.00015,30.35484]
[1777134746429,33.52,77428.28,0.0,-0.42765,0.00015,30.35691]
[1777134751465,33.52,77425.58,0.0,-0.42806,0.00015,30.35868]
[1777134756500,33.52,77422.42,0.0,-0.42854,0.00015,30.36417]
[1777134761535,33.52,77423.98,0.0,-0.4283,0.00015,30.36152]
[1777134766570,33.52,77423.27,0.0,-0.42841,0.00015,30.36277]
[1777134767735,33.52,77423.27,0.0,-0.42841,0.00015,30.36277]
[1777134773619,33.52,77425.13,0.0,-0.42813,0.00015,30.35959]
[1777134778654,33.53,77424.72,0.0,-0.4282,0.00015,30.36033]
[1777134782212,33.53,77424.09,0.0,-0.42829,0.00015,30.36143]
[1777134782262,33.53,77424.09,0.0,-0.42829,0.00015,30.36143]
[1777134782681,33.53,77413.17,0.0,-0.42995,0.00015,30.37999]
[1777134784184,33.53,77402.76,0.0,-0.43153,0.00015,30.39719]
[1777134784374,33.53,77402.76,0.0,-0.43153,0.00015,30.39719]
[1777134789731,33.52,77397.47,0.0,-0.43232,0.00015,30.40567]
[1777134791326,33.52,77397.25,0.0,-0.43235,0.00015,30.40601]
[1777134791654,33.52,77397.25,0.0,-0.43235,0.00015,30.40601]
[1777134791739,33.52,77397.25,0.0,-0.43235,0.00015,30.40601]
[1777134791814,33.52,77397.25,0.0,-0.43235,0.00015,30.40601]
[1777134791890,33.52,77397.25,0.0,-0.43235,0.00015,30.40601]
[1777134797787,33.52,77386.12,0.0,-0.43404,0.00015,30.42359]
[1777134801445,33.52,77380.26,0.0,-0.43493,0.00015,30.43265]
[1777134806850,33.52,77382.29,0.0,-0.43463,0.00015,30.42958]
[1777134808407,33.52,77380.92,0.0,-0.43484,0.00015,30.43169]
[1777134808863,33.52,77378.91,0.0,-0.43514,0.00015,30.43477]
[1777134810484,33.52,77378.78,0.0,-0.43516,0.00015,30.43497]
[1777134812167,33.52,77376.05,0.0,-0.43558,0.00015,30.43911]
[1777134812894,33.53,77365.92,0.0,-0.43711,0.00015,30.45127]
[1777134817929,33.53,77360.02,0.0,-0.43802,0.00015,30.45989]
[1777134822964,33.53,77360.9,0.0,-0.43789,0.00015,30.45867]
[1777134824918,33.53,77361.81,0.0,-0.43775,0.00015,30.45736]
[1777134824932,33.53,77361.81,0.0,-0.43775,0.00015,30.45736]
[1777134824978,33.53,77360.81,0.0,-0.4379,0.00015,30.45882]
[1777134826531,33.53,77356.09,0.0,-0.43862,0.00015,30.46559]
[1777134828391,33.54,77356.58,0.0,-0.43855,0.00015,30.46492]
[1777134834041,33.54,77360.05,0.0,-0.43803,0.00015,30.46004]
[1777134839076,33.54,77360.47,0.0,-0.43797,0.00015,30.45951]
[1777134840950,33.55,77360.04,0.0,-0.43804,0.00015,30.46014]
[1777134846125,33.55,77357.41,0.0,-0.43844,0.00015,30.46398]
[1777134851163,33.55,77357.39,0.0,-0.43845,0.00015,30.46408]
[1777134857205,33.56,77357.33,0.0,-0.43847,0.00015,30.46424]
[1777134861133,33.56,77356.61,0.0,-0.43858,0.00015,30.46531]
[1777134861174,33.56,77356.61,0.0,-0.43858,0.00015,30.46531]
[1777134861251,33.56,77356.61,0.0,-0.43858,0.00015,30.46531]
[1777134861237,33.56,77366.38,0.0,-0.4371,0.00015,30.45122]
[1777134861524,33.56,77366.38,0.0,-0.4371,0.00015,30.45122]
[1777134862244,33.56,77380.24,0.0,-0.43499,0.00015,30.43049]
[1777134867278,33.56,77383.38,0.0,-0.43452,0.00015,30.42572]
[1777134868791,33.56,77383.38,0.0,-0.43452,0.00015,30.42572]
[1777134868847,33.56,77383.38,0.0,-0.43452,0.00015,30.42572]
[1777134868854,33.56,77385.38,0.0,-0.43422,0.00015,30.42264]
[1777134869583,33.56,77385.38,0.0,-0.43422,0.00015,30.42264]
[1777134869628,33.56,77385.38,0.0,-0.43422,0.00015,30.42264]
[1777134869677,33.56,77385.38,0.0,-0.43422,0.00015,30.42264]
[1777134869702,33.56,77385.38,0.0,-0.43422,0.00015,30.42264]
[1777134869899,33.56,77385.38,0.0,-0.43422,0.00015,30.42264]
[1777134870282,33.56,77387.45,0.0,-0.4339,0.00015,30.41942]
[1777134870697,33.56,77387.45,0.0,-0.4339,0.00015,30.41942]
[1777134870741,33.56,77406.03,0.0,-0.43109,0.00015,30.3897]
[1777134871276,33.56,77406.03,0.0,-0.43109,0.00015,30.3897]
[1777134871307,33.56,77417.56,0.0,-0.42934,0.00015,30.36753]
[1777134872696,33.56,77417.56,0.0,-0.42934,0.00015,30.36753]
[1777134872932,33.56,77417.56,0.0,-0.42934,0.00015,30.36753]
[1777134879114,33.56,77415.63,0.0,-0.42963,0.00015,30.37079]
[1777134880931,33.56,77415.79,0.0,-0.4296,0.00015,30.37052]
[1777134885712,33.56,77414.61,0.0,-0.42978,0.00015,30.37251]
[1777134887161,33.56,77415.32,0.0,-0.42968,0.00015,30.37132]
[1777134893298,33.56,77408.79,0.0,-0.43066,0.00015,30.38218]
[1777134899504,33.56,77409.26,0.0,-0.43059,0.00015,30.38135]
[1777134904538,33.56,77410.89,0.0,-0.43034,0.00015,30.37861]
[1777134909574,33.56,77412.63,0.0,-0.43007,0.00015,30.37568]
[1777134914608,33.56,77411.91,0.0,-0.43018,0.00015,30.37685]
[1777134919890,33.56,77411.49,0.0,-0.43024,0.00015,30.37752]
[1777134919982,33.56,77411.49,0.0,-0.43024,0.00015,30.37752]
[1777134920068,33.56,77411.49,0.0,-0.43024,0.00015,30.37752]
[1777134921255,33.56,77410.93,0.0,-0.43032,0.00015,30.37845]
[1777134920651,33.55,77424.35,0.0,-0.42829,0.00015,30.35573]
[1777134923672,33.56,77428.38,0.0,-0.42768,0.00015,30.34877]
[1777134927095,33.56,77429.44,0.0,-0.42753,0.00015,30.34693]
[1777134929951,33.56,77430.68,0.0,-0.42734,0.00015,30.34478]
[1777134929958,33.56,77430.68,0.0,-0.42734,0.00015,30.34478]
[1777134932267,33.56,77430.85,0.0,-0.42731,0.00015,30.34449]
[1777134935677,33.56,77424.65,0.0,-0.42825,0.00015,30.3523]
[1777134935688,33.56,77424.65,0.0,-0.42825,0.00015,30.3523]
[1777134936039,33.56,77424.65,0.0,-0.42825,0.00015,30.3523]
[1777134936763,33.56,77412.6,0.0,-0.43007,0.00015,30.37275]
[1777134937642,33.56,77412.6,0.0,-0.43007,0.00015,30.37275]
[1777134938792,33.56,77412.12,0.0,-0.43014,0.00015,30.37354]
[1777134944818,33.55,77410.33,0.0,-0.43041,0.00015,30.37646]
[1777134949854,33.55,77410.82,0.0,-0.43033,0.00015,30.3756]
[1777134954889,33.55,77409.89,0.0,-0.43047,0.00015,30.37711]
[1777134960931,33.55,77409.45,0.0,-0.43053,0.00015,30.37779]
[1777134965007,33.55,77410.74,0.0,-0.43034,0.00015,30.37562]
[1777134965025,33.55,77410.74,0.0,-0.43034,0.00015,30.37562]
[1777134965093,33.55,77410.74,0.0,-0.43034,0.00015,30.37562]
[1777134965192,33.55,77410.74,0.0,-0.43034,0.00015,30.37562]
[1777134965196,33.55,77410.74,0.0,-0.43034,0.00015,30.37562]
[1777134965198,33.55,77423.23,0.0,-0.42844,0.00015,30.3545]
[1777134965863,33.55,77423.23,0.0,-0.42844,0.00015,30.3545]
[1777134965967,33.55,77453.33,0.0,-0.4239,0.00015,30.30081]
[1777134966974,33.55,77458.86,0.0,-0.42306,0.00015,30.29054]
[1777134967725,33.55,77458.86,0.0,-0.42306,0.00015,30.29054]
[1777134969704,33.55,77458.36,0.0,-0.42314,0.00015,30.29154]
[1777134971444,33.55,77452.81,0.0,-0.42398,0.00015,30.30192]
[1777134974689,33.56,77447.46,0.0,-0.4248,0.00015,30.31181]
[1777134977969,33.56,77443.93,0.0,-0.42533,0.00015,30.31828]
[1777134978291,33.56,77443.93,0.0,-0.42533,0.00015,30.31828]
[1777134979282,33.56,77440.11,0.0,-0.42591,0.00015,30.32517]
[1777134985100,33.56,77436.85,0.0,-0.42641,0.00015,30.33108]
[1777134990135,33.56,77436.7,0.0,-0.42644,0.00015,30.3314]
[1777134995237,33.57,77437.02,0.0,-0.42639,0.00015,30.32791]
[1777134996129,33.57,77433.43,0.0,-0.42693,0.00015,30.33428]
[1777134996177,33.57,77425.07,0.0,-0.4282,0.00015,30.34886]
[1777134999094,33.57,77423.18,0.0,-0.42848,0.00015,30.35212]
[1777134999112,33.57,77423.18,0.0,-0.42848,0.00015,30.35212]
[1777135002220,33.57,77411.63,0.0,-0.43023,0.00015,30.37163]
[1777135007257,33.57,77410.51,0.0,-0.4304,0.00015,30.37346]
[1777135013299,33.56,77410.74,0.0,-0.43036,0.00015,30.37304]
[1777135018337,33.56,77404.34,0.0,-0.43132,0.00015,30.38354]
[1777135018423,33.56,77404.34,0.0,-0.43132,0.00015,30.38354]
[1777135018614,33.56,77404.34,0.0,-0.43132,0.00015,30.38354]
[1777135019186,33.56,77404.34,0.0,-0.43132,0.00015,30.38354]
[1777135019260,33.56,77404.34,0.0,-0.43132,0.00015,30.38354]
[1777135021210,33.56,77399.88,0.0,-0.432,0.00015,30.39076]
[1777135021273,33.56,77399.88,0.0,-0.432,0.00015,30.39076]
[1777135022365,33.56,77387.86,0.0,-0.43382,0.00015,30.40981]
[1777135022889,33.56,77387.86,0.0,-0.43382,0.00015,30.40981]
[1777135023250,33.56,77387.86,0.0,-0.43382,0.00015,30.40981]
[1777135025329,33.56,77384.81,0.0,-0.43428,0.00015,30.41451]
[1777135025395,33.56,77384.81,0.0,-0.43428,0.00015,30.41451]
[1777135025404,33.56,77384.81,0.0,-0.43428,0.00015,30.41451]
[1777135026392,33.56,77377.93,0.0,-0.43532,0.00015,30.42504]
[1777135031428,33.56,77372.77,0.0,-0.43611,0.00015,30.43286]
[1777135033436,33.56,77372.85,0.0,-0.4361,0.00015,30.43275]
[1777135035182,33.56,77372.47,0.0,-0.43616,0.00015,30.43332]
[1777135037711,33.56,77368.63,0.0,-0.43674,0.00015,30.43908]
[1777135043213,33.57,77370.48,0.0,-0.43647,0.00015,30.43643]
[1777135043220,33.57,77370.48,0.0,-0.43647,0.00015,30.43643]
[1777135043291,33.57,77370.48,0.0,-0.43647,0.00015,30.43647]
[1777135048548,33.58,77374.74,0.0,-0.43583,0.00015,30.4302]
[1777135051072,33.58,77375.08,0.0,-0.43578,0.00015,30.4297]
[1777135051173,33.58,77374.97,0.0,-0.4358,0.00015,30.42692]
[1777135054412,33.58,77371.26,0.0,-0.43636,0.00015,30.43251]
[1777135058789,33.58,77365.87,0.0,-0.43719,0.00015,30.44054]
[1777135058838,33.58,77365.87,0.0,-0.43719,0.00015,30.44054]
[1777135059074,33.58,77365.87,0.0,-0.43719,0.00015,30.44054]
[1777135059633,33.59,77355.54,0.0,-0.43876,0.00015,30.45543]
[1777135060769,33.59,77355.54,0.0,-0.43876,0.00015,30.45543]
[1777135062455,33.59,77352.21,0.0,-0.43927,0.00015,30.46013]
[1777135064491,33.59,77351.26,0.0,-0.43941,0.00015,30.46148]
[1777135065295,33.59,77351.26,0.0,-0.43941,0.00015,30.46148]
[1777135070019,33.59,77344.87,0.0,-0.44039,0.00015,30.47035]
[1777135070056,33.59,77344.87,0.0,-0.44039,0.00015,30.47035]
[1777135071203,33.59,77344.59,0.0,-0.44043,0.00015,30.47074]
[1777135076752,33.59,77336.02,0.0,-0.44173,0.00015,30.48229]
[1777135082325,33.59,77336.55,0.0,-0.44165,0.00015,30.48159]
[1777135083998,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084028,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084115,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084124,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084181,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084206,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084318,33.59,77329.79,0.0,-0.44268,0.00015,30.49048]
[1777135084389,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135084505,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135084530,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135084657,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135084714,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135085099,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135085139,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135085169,33.59,77326.24,0.0,-0.44322,0.00015,30.49506]
[1777135085224,33.59,77303.04,0.0,-0.44676,0.00015,30.52365]
[1777135086436,33.59,77303.04,0.0,-0.44676,0.00015,30.52365]
[1777135085815,33.59,77305.19,0.0,-0.44643,0.00015,30.52111]
[1777135086588,33.59,77305.19,0.0,-0.44643,0.00015,30.52111]
[1777135087245,33.59,77305.74,0.0,-0.44635,0.00015,30.52046]
[1777135089309,33.59,77305.88,0.0,-0.44633,0.00015,30.5203]
[1777135091288,33.59,77305.95,0.0,-0.44631,0.00015,30.52022]
[1777135096041,33.6,77302.99,0.0,-0.44677,0.00015,30.52379]
[1777135096161,33.6,77302.99,0.0,-0.44677,0.00015,30.52379]
[1777135096219,33.6,77302.99,0.0,-0.44677,0.00015,30.52379]
[1777135096355,33.6,77302.99,0.0,-0.44677,0.00015,30.52379]
[1777135096397,33.6,77302.99,0.0,-0.44677,0.00015,30.52379]
[1777135096420,33.6,77302.99,0.0,-0.44677,0.00015,30.52379]
[1777135096439,33.6,77301.24,0.0,-0.44704,0.00015,30.52585]
[1777135096697,33.6,77301.24,0.0,-0.44704,0.00015,30.52585]
[1777135096997,33.6,77301.24,0.0,-0.44704,0.00015,30.52585]
[1777135097171,33.6,77301.24,0.0,-0.44704,0.00015,30.52585]
[1777135097382,33.6,77239.86,0.0,-0.45641,0.00015,30.58934]
[1777135097534,33.6,77239.86,0.0,-0.45641,0.00015,30.58934]
[1777135097734,33.6,77239.86,0.0,-0.45641,0.00015,30.58934]
[1777135098355,33.6,77204.51,0.0,-0.46183,0.00015,30.61818]
[1777135098663,33.6,77204.51,0.0,-0.46183,0.00015,30.61818]
[1777135099005,33.6,77187.57,0.0,-0.46442,0.00015,30.63]
[1777135099629,33.6,77187.57,0.0,-0.46442,0.00015,30.63]
[1777135099777,33.6,77187.57,0.0,-0.46442,0.00015,30.63]
[1777135099786,33.6,77187.57,0.0,-0.46442,0.00015,30.63]
[1777135100100,33.6,77187.57,0.0,-0.46442,0.00015,30.63]
[1777135100150,33.61,77188.95,0.0,-0.46422,0.00015,30.62916]
[1777135100935,33.61,77188.95,0.0,-0.46422,0.00015,30.62916]
[1777135101137,33.61,77188.95,0.0,-0.46422,0.00015,30.62916]
[1777135101155,33.61,77188.95,0.0,-0.46422,0.00015,30.62916]
[1777135101240,33.61,77188.95,0.0,-0.46422,0.00015,30.62916]
[1777135101285,33.61,77189.01,0.0,-0.46422,0.00015,30.62912]
[1777135101529,33.61,77189.01,0.0,-0.46422,0.00015,30.62912]
[1777135101647,33.61,77189.01,0.0,-0.46422,0.00015,30.62912]
[1777135102995,33.61,77193.96,0.0,-0.46345,0.00015,30.62575]
[1777135103141,33.61,77193.96,0.0,-0.46345,0.00015,30.62575]
[1777135103200,33.63,77195.73,0.0,-0.46319,0.00015,30.62461]
[1777135103684,33.63,77195.73,0.0,-0.46319,0.00015,30.62461]
[1777135106638,33.63,77207.28,0.0,-0.46143,0.00015,30.61629]
[1777135107276,33.63,77207.28,0.0,-0.46143,0.00015,30.61629]
[1777135107605,33.63,77205.1,0.0,-0.46176,0.00015,30.61792]
[1777135107927,33.63,77205.1,0.0,-0.46176,0.00015,30.61792]
[1777135108000,33.63,77205.1,0.0,-0.46176,0.00015,30.61792]
[1777135108044,33.63,77205.1,0.0,-0.46176,0.00015,30.61792]
[1777135108364,33.63,77205.1,0.0,-0.46176,0.00015,30.61792]
[1777135108386,33.63,77207.62,0.0,-0.46137,0.00015,30.61605]
[1777135108794,33.63,77207.62,0.0,-0.46137,0.00015,30.61605]
[1777135108984,33.63,77207.62,0.0,-0.46137,0.00015,30.61605]
[1777135109016,33.63,77198.31,0.0,-0.4628,0.00015,30.62282]
[1777135109695,33.63,77198.31,0.0,-0.4628,0.00015,30.62282]
[1777135109987,33.63,77200.33,0.0,-0.46249,0.00015,30.6214]
[1777135110961,33.63,77200.33,0.0,-0.46249,0.00015,30.6214]
[1777135111254,33.63,77200.33,0.0,-0.46249,0.00015,30.6214]
[1777135112930,33.63,77204.66,0.0,-0.46183,0.00015,30.61533]
[1777135113065,33.63,77204.66,0.0,-0.46183,0.00015,30.61533]
[1777135113862,33.63,77207.53,0.0,-0.46139,0.00015,30.6132]
[1777135113967,33.63,77207.53,0.0,-0.46139,0.00015,30.6132]
[1777135113971,33.63,77207.53,0.0,-0.46139,0.00015,30.6132]
[1777135114245,33.63,77207.53,0.0,-0.46139,0.00015,30.6132]
[1777135114436,33.63,77207.53,0.0,-0.46139,0.00015,30.6132]
[1777135114448,33.63,77224.41,0.0,-0.45881,0.00015,30.59994]
[1777135115022,33.63,77240.55,0.0,-0.45634,0.00015,30.58605]
[1777135115945,33.63,77240.55,0.0,-0.45634,0.00015,30.58605]
[1777135116029,33.64,77240.78,0.0,-0.4563,0.00015,30.58585]
[1777135117162,33.64,77240.78,0.0,-0.4563,0.00015,30.58585]
[1777135117380,33.64,77230.33,0.0,-0.4579,0.00015,30.595]
[1777135118093,33.64,77230.33,0.0,-0.4579,0.00015,30.595]
[1777135121147,33.64,77232.38,0.0,-0.45759,0.00015,30.59325]
[1777135121264,33.64,77232.38,0.0,-0.45759,0.00015,30.59325]
[1777135121267,33.64,77231.8,0.0,-0.45768,0.00015,30.59375]
[1777135123606,33.64,77227.53,0.0,-0.45833,0.00015,30.59738]
[1777135126023,33.64,77228.08,0.0,-0.45825,0.00015,30.59694]
[1777135126109,33.64,77228.08,0.0,-0.45825,0.00015,30.59694]
[1777135126124,33.64,77229.42,0.0,-0.45805,0.00015,30.59582]
[1777135130126,33.64,77232.13,0.0,-0.45763,0.00015,30.5935]
[1777135131491,33.64,77233.54,0.0,-0.45742,0.00015,30.59228]
[1777135137193,33.64,77244.25,0.0,-0.45578,0.00015,30.58274]
[1777135138608,33.64,77248.56,0.0,-0.45512,0.00015,30.57876]
[1777135144242,33.64,77251.44,0.0,-0.45468,0.00015,30.57606]
[1777135144984,33.64,77251.44,0.0,-0.45468,0.00015,30.57606]
[1777135145004,33.64,77251.44,0.0,-0.45468,0.00015,30.57606]
[1777135145041,33.64,77251.44,0.0,-0.45468,0.00015,30.57606]
[1777135146256,33.64,77261.03,0.0,-0.45321,0.00015,30.56678]
[1777135147139,33.64,77261.03,0.0,-0.45321,0.00015,30.56678]
[1777135147426,33.64,77261.03,0.0,-0.45321,0.00015,30.56678]
[1777135147899,33.64,77263.02,0.0,-0.45291,0.00015,30.5648]
[1777135148252,33.64,77263.02,0.0,-0.45291,0.00015,30.5648]
[1777135150312,33.64,77265.36,0.0,-0.45255,0.00015,30.56246]
[1777135156194,33.64,77260.32,0.0,-0.45332,0.00015,30.5675]
[1777135159940,33.64,77253.35,0.0,-0.45439,0.00015,30.57426]
[1777135160354,33.64,77253.35,0.0,-0.45439,0.00015,30.57426]
[1777135166396,33.64,77259.66,0.0,-0.45343,0.00015,30.56815]
[1777135171680,33.64,77259.78,0.0,-0.45341,0.00015,30.56804]
[1777135176852,33.64,77260.11,0.0,-0.45336,0.00015,30.56478]
[1777135176956,33.64,77260.11,0.0,-0.45336,0.00015,30.56478]
[1777135176958,33.64,77260.11,0.0,-0.45336,0.00015,30.56478]
[1777135179611,33.64,77264.41,0.0,-0.4527,0.00015,30.56052]
[1777135185051,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185061,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185112,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185194,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185233,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185311,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185546,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185574,33.65,77271.71,0.0,-0.45159,0.00015,30.55309]
[1777135185530,33.65,77281.67,0.0,-0.45007,0.00015,30.54255]
[1777135186243,33.65,77281.67,0.0,-0.45007,0.00015,30.54255]
[1777135191572,33.65,77286.44,0.0,-0.44935,0.00015,30.53738]
[1777135196609,33.65,77290.53,0.0,-0.44873,0.00015,30.53288]
[1777135200935,33.66,77293.89,0.0,-0.44822,0.00015,30.52912]
[1777135201036,33.66,77293.89,0.0,-0.44822,0.00015,30.52912]
[1777135206874,33.66,77293.42,0.0,-0.44829,0.00015,30.52964]
[1777135206964,33.66,77294.1,0.0,-0.44819,0.00015,30.52886]
[1777135209559,33.66,77288.8,0.0,-0.44899,0.00015,30.53482]
[1777135209615,33.66,77288.8,0.0,-0.44899,0.00015,30.53482]
[1777135209571,33.65,77287.42,0.0,-0.4492,0.00015,30.53635]
[1777135209814,33.65,77287.42,0.0,-0.4492,0.00015,30.53635]
[1777135209824,33.65,77287.42,0.0,-0.4492,0.00015,30.53635]
[1777135209885,33.65,77291.68,0.0,-0.44855,0.00015,30.5316]
[1777135210655,33.65,77291.68,0.0,-0.44855,0.00015,30.5316]
[1777135210710,33.66,77305.13,0.0,-0.44651,0.00015,30.51607]
[1777135212395,33.66,77305.13,0.0,-0.44651,0.00015,30.51607]
[1777135212496,33.66,77308.94,0.0,-0.44593,0.00015,30.51153]
[1777135217757,33.66,77308.77,0.0,-0.44595,0.00015,30.51174]
[1777135219667,33.66,77309.35,0.0,-0.44587,0.00015,30.51105]
[1777135219773,33.66,77309.46,0.0,-0.44585,0.00015,30.51092]
[1777135225379,33.65,77309.75,0.0,-0.4458,0.00015,30.51053]
[1777135225400,33.65,77309.75,0.0,-0.4458,0.00015,30.51053]
[1777135225405,33.65,77309.75,0.0,-0.4458,0.00015,30.51053]
[1777135225418,33.65,77309.75,0.0,-0.4458,0.00015,30.51053]
[1777135225452,33.65,77309.75,0.0,-0.4458,0.00015,30.51053]
[1777135225494,33.65,77309.75,0.0,-0.4458,0.00015,30.51053]
[1777135225531,33.65,77309.65,0.0,-0.44582,0.00015,30.51065]
[1777135225919,33.65,77309.65,0.0,-0.44582,0.00015,30.51065]
[1777135226236,33.65,77309.65,0.0,-0.44582,0.00015,30.51065]
[1777135226295,33.65,77301.72,0.0,-0.44702,0.00015,30.52006]
[1777135231634,33.65,77300.66,0.0,-0.44718,0.00015,30.52127]
[1777135231857,33.65,77313.01,0.0,-0.4453,0.00015,30.50359]
[1777135233336,33.65,77313.01,0.0,-0.4453,0.00015,30.50359]
[1777135233352,33.65,77321.61,0.0,-0.44399,0.00015,30.49294]
[1777135234068,33.65,77321.61,0.0,-0.44399,0.00015,30.49294]
[1777135236812,33.65,77321.99,0.0,-0.44393,0.00015,30.49245]
[1777135236857,33.65,77321.99,0.0,-0.44393,0.00015,30.49245]
[1777135236930,33.65,77321.99,0.0,-0.44393,0.00015,30.49245]
[1777135236996,33.65,77321.99,0.0,-0.44393,0.00015,30.49245]
[1777135237298,33.65,77321.99,0.0,-0.44393,0.00015,30.49245]
[1777135237899,33.65,77339.87,0.0,-0.44122,0.00015,30.46919]
[1777135240109,33.65,77342.97,0.0,-0.44075,0.00015,30.46502]
[1777135241650,33.65,77342.73,0.0,-0.44078,0.00015,30.46535]
[1777135241855,33.65,77343.28,0.0,-0.4407,0.00015,30.4646]
[1777135241860,33.65,77343.28,0.0,-0.4407,0.00015,30.4646]
[1777135242557,33.65,77343.28,0.0,-0.4407,0.00015,30.4646]
[1777135244692,33.65,77342.59,0.0,-0.4408,0.00015,30.46554]
[1777135248993,33.65,77339.1,0.0,-0.44133,0.00015,30.47024]
[1777135255019,33.65,77340.19,0.0,-0.44117,0.00015,30.46879]
[1777135259397,33.65,77338.14,0.0,-0.44148,0.00015,30.47153]
[1777135262296,33.65,77336.52,0.0,-0.44173,0.00015,30.47368]
[1777135262357,33.65,77336.52,0.0,-0.44173,0.00015,30.47368]
[1777135264082,33.66,77347.41,0.0,-0.44008,0.00015,30.45903]
[1777135265535,33.66,77347.41,0.0,-0.44008,0.00015,30.45903]
[1777135269542,33.66,77353.29,0.0,-0.43919,0.00015,30.45095]
[1777135270877,33.66,77358.61,0.0,-0.43839,0.00015,30.44346]
[1777135272557,33.66,77359.74,0.0,-0.43822,0.00015,30.44186]
[1777135277173,33.66,77350.02,0.0,-0.43969,0.00015,30.45557]
[1777135282209,33.67,77350.55,0.0,-0.43962,0.00015,30.45487]
[1777135287243,33.67,77349.35,0.0,-0.4398,0.00015,30.45656]
[1777135289559,33.67,77347.78,0.0,-0.44004,0.00015,30.45872]
[1777135289653,33.67,77347.78,0.0,-0.44004,0.00015,30.45872]
[1777135290765,33.67,77348.33,0.0,-0.43996,0.00015,30.45797]
[1777135296610,33.67,77345.05,0.0,-0.44045,0.00015,30.45952]
[1777135302349,33.67,77347.29,0.0,-0.44011,0.00015,30.45649]
[1777135304319,33.67,77347.82,0.0,-0.44003,0.00015,30.45577]
[1777135304633,33.67,77347.82,0.0,-0.44003,0.00015,30.45577]
[1777135305506,33.67,77347.82,0.0,-0.44003,0.00015,30.45578]
[1777135311413,33.67,77342.42,0.0,-0.44085,0.00015,30.46314]
[1777135316447,33.67,77341.45,0.0,-0.441,0.00015,30.46445]
[1777135316978,33.67,77341.45,0.0,-0.441,0.00015,30.46445]
[1777135322490,33.67,77346.89,0.0,-0.44018,0.00015,30.45708]
[1777135327525,33.68,77347.31,0.0,-0.44011,0.00015,30.45652]
[1777135332152,33.68,77347.44,0.0,-0.4401,0.00015,30.45634]
[1777135332182,33.68,77347.44,0.0,-0.4401,0.00015,30.45634]
[1777135337595,33.68,77357.53,0.0,-0.43857,0.00015,30.44233]
[1777135342631,33.68,77357.85,0.0,-0.43852,0.00015,30.44191]
[1777135347669,33.68,77365.04,0.0,-0.43744,0.00015,30.43166]
[1777135351318,33.69,77364.73,0.0,-0.43749,0.00015,30.43214]
[1777135352704,33.69,77376.07,0.0,-0.43577,0.00015,30.4125]
[1777135357739,33.69,77375.86,0.0,-0.43581,0.00015,30.41288]
[1777135362774,33.69,77376.37,0.0,-0.43573,0.00015,30.41219]
[1777135367809,33.7,77372.9,0.0,-0.43627,0.00015,30.41744]
[1777135372844,33.7,77369.35,0.0,-0.43681,0.00015,30.42273]
[1777135377878,33.7,77369.94,0.0,-0.43672,0.00015,30.42192]
[1777135382914,33.71,77372.97,0.0,-0.43627,0.00015,30.41751]
[1777135386942,33.71,77380.88,0.0,-0.43508,0.00015,30.40572]
[1777135389641,33.71,77381.06,0.0,-0.43505,0.00015,30.40546]
[1777135389742,33.71,77381.68,0.0,-0.43496,0.00015,30.40456]
[1777135390467,33.71,77381.68,0.0,-0.43496,0.00015,30.40456]
[1777135394256,33.71,77385.25,0.0,-0.43442,0.00015,30.39904]
[1777135394271,33.71,77385.25,0.0,-0.43442,0.00015,30.39904]
[1777135394275,33.71,77385.25,0.0,-0.43442,0.00015,30.39904]
[1777135394337,33.71,77385.25,0.0,-0.43442,0.00015,30.39904]
[1777135394383,33.71,77385.25,0.0,-0.43442,0.00015,30.39904]
[1777135394477,33.71,77385.51,0.0,-0.43437,0.00015,30.39861]
[1777135394832,33.71,77385.51,0.0,-0.43437,0.00015,30.39861]
[1777135394997,33.71,77392.77,0.0,-0.43328,0.00015,30.38732]
[1777135396239,33.71,77392.77,0.0,-0.43328,0.00015,30.38732]
[1777135397194,33.71,77393.67,0.0,-0.43314,0.00015,30.38589]
[1777135403055,33.7,77387.38,0.0,-0.43408,0.00015,30.39554]
[1777135408090,33.69,77386.57,0.0,-0.43419,0.00015,30.39669]
[1777135413124,33.69,77393.18,0.0,-0.43318,0.00015,30.38333]
[1777135418159,33.69,77393.76,0.0,-0.43309,0.00015,30.38233]
[1777135423194,33.68,77393.22,0.0,-0.43316,0.00015,30.3831]
[1777135425060,33.68,77393.29,0.0,-0.43315,0.00015,30.38298]
[1777135431193,33.68,77393.43,0.0,-0.43312,0.00015,30.38271]
[1777135437293,33.67,77392.97,0.0,-0.43318,0.00015,30.38328]
[1777135442328,33.67,77392.21,0.0,-0.43329,0.00015,30.3844]
[1777135447363,33.66,77391.76,0.0,-0.43335,0.00015,30.38504]
[1777135452397,33.66,77391.87,0.0,-0.43333,0.00015,30.38479]
[1777135457433,33.66,77392.09,0.0,-0.43329,0.00015,30.38437]
[1777135462827,33.65,77391.96,0.0,-0.43331,0.00015,30.38451]
[1777135464100,33.65,77393.58,0.0,-0.43306,0.00015,30.38195]
[1777135464214,33.65,77393.58,0.0,-0.43306,0.00015,30.38195]
[1777135464709,33.65,77393.58,0.0,-0.43306,0.00015,30.38195]
[1777135464761,33.65,77393.58,0.0,-0.43306,0.00015,30.38195]
[1777135464763,33.65,77401.85,0.0,-0.43181,0.00015,30.36873]
[1777135465708,33.65,77401.85,0.0,-0.43181,0.00015,30.36873]
[1777135465773,33.65,77401.85,0.0,-0.43181,0.00015,30.36873]
[1777135467727,33.65,77408.41,0.0,-0.43082,0.00015,30.35804]
[1777135473545,33.65,77407.9,0.0,-0.43089,0.00015,30.35587]
[1777135475755,33.65,77407.76,0.0,-0.43091,0.00015,30.3561]
[1777135481601,33.65,77409.67,0.0,-0.43062,0.00015,30.35292]
[1777135486636,33.65,77410.94,0.0,-0.43042,0.00015,30.3508]
[1777135487974,33.65,77410.56,0.0,-0.43048,0.00015,30.35142]
[1777135489657,33.65,77397.97,0.0,-0.43238,0.00015,30.37188]
[1777135494691,33.64,77394.77,0.0,-0.43286,0.00015,30.37691]
[1777135499727,33.64,77394.16,0.0,-0.43295,0.00015,30.3778]
[1777135501741,33.64,77402.97,0.0,-0.43161,0.00015,30.36367]
[1777135506777,33.64,77403.01,0.0,-0.4316,0.00015,30.36355]
[1777135506936,33.64,77403.01,0.0,-0.4316,0.00015,30.36355]
[1777135509686,33.64,77402.94,0.0,-0.43161,0.00015,30.36365]
[1777135510805,33.64,77411.05,0.0,-0.43039,0.00015,30.35036]
[1777135513759,33.64,77414.03,0.0,-0.42994,0.00015,30.3454]
[1777135515431,33.64,77413.71,0.0,-0.42998,0.00015,30.34594]
[1777135515440,33.64,77413.71,0.0,-0.42998,0.00015,30.34594]
[1777135516922,33.64,77414.59,0.0,-0.42985,0.00015,30.34447]
[1777135521318,33.64,77420.31,0.0,-0.42899,0.00015,30.33484]
[1777135526917,33.64,77417.55,0.0,-0.4294,0.00015,30.3395]
[1777135531953,33.64,77418.46,0.0,-0.42926,0.00015,30.33499]
[1777135534023,33.64,77417.96,0.0,-0.42934,0.00015,30.33584]
[1777135536197,33.64,77416.14,0.0,-0.42961,0.00015,30.3389]
[1777135539407,33.64,77417.94,0.0,-0.42934,0.00015,30.33587]
[1777135541858,33.64,77412.74,0.0,-0.43013,0.00015,30.34458]
[1777135541871,33.64,77412.74,0.0,-0.43013,0.00015,30.34458]
[1777135542031,33.63,77411.99,0.0,-0.43024,0.00015,30.34581]
[1777135548066,33.63,77415.43,0.0,-0.42972,0.00015,30.34005]
[1777135553100,33.63,77415.3,0.0,-0.42974,0.00015,30.34027]
[1777135558630,33.63,77415.72,0.0,-0.42967,0.00015,30.33956]
[1777135565187,33.63,77415.46,0.0,-0.42971,0.00015,30.33999]
[1777135570222,33.63,77413.48,0.0,-0.43001,0.00015,30.34329]
[1777135575257,33.63,77415.18,0.0,-0.42975,0.00015,30.34044]
[1777135580292,33.63,77415.92,0.0,-0.42964,0.00015,30.3392]
[1777135585785,33.63,77416.12,0.0,-0.42961,0.00015,30.33886]
[1777135587093,33.63,77417.51,0.0,-0.4294,0.00015,30.33652]
[1777135587135,33.63,77417.51,0.0,-0.4294,0.00015,30.33652]
[1777135587673,33.63,77417.51,0.0,-0.4294,0.00015,30.33652]
[1777135592201,33.63,77423.99,0.0,-0.42842,0.00015,30.32256]
[1777135595452,33.63,77423.13,0.0,-0.42855,0.00015,30.32405]
[1777135595482,33.63,77423.13,0.0,-0.42855,0.00015,30.32405]
[1777135595789,33.63,77423.13,0.0,-0.42855,0.00015,30.32405]
[1777135595867,33.63,77423.13,0.0,-0.42855,0.00015,30.32405]
[1777135597038,33.63,77421.55,0.0,-0.42879,0.00015,30.32675]
[1777135602462,33.64,77420.15,0.0,-0.429,0.00015,30.32915]
[1777135607498,33.64,77418.8,0.0,-0.4292,0.00015,30.33145]
[1777135612533,33.64,77419.09,0.0,-0.42916,0.00015,30.33097]
[1777135617567,33.64,77419.18,0.0,-0.42915,0.00015,30.33083]
[1777135622602,33.64,77418.86,0.0,-0.4292,0.00015,30.33138]
[1777135627638,33.64,77418.94,0.0,-0.42919,0.00015,30.33125]
[1777135630674,33.64,77418.95,0.0,-0.42919,0.00015,30.33124]
[1777135631265,33.64,77417.19,0.0,-0.42945,0.00015,30.33421]
[1777135631702,33.64,77417.19,0.0,-0.42945,0.00015,30.33421]
[1777135633817,33.64,77411.29,0.0,-0.43034,0.00015,30.34407]
[1777135639721,33.64,77410.95,0.0,-0.43039,0.00015,30.34461]
[1777135644757,33.64,77410.62,0.0,-0.43044,0.00015,30.34513]
[1777135645124,33.64,77410.62,0.0,-0.43044,0.00015,30.34513]
[1777135647414,33.64,77403.64,0.0,-0.4315,0.00015,30.35657]
[1777135652813,33.63,77403.36,0.0,-0.43153,0.00015,30.354]
[1777135657848,33.63,77402.7,0.0,-0.43163,0.00015,30.35502]
[1777135662882,33.63,77403.08,0.0,-0.43156,0.00015,30.35435]
[1777135663178,33.63,77403.08,0.0,-0.43156,0.00015,30.35435]
[1777135663332,33.63,77403.08,0.0,-0.43156,0.00015,30.35435]
[1777135663391,33.63,77403.08,0.0,-0.43156,0.00015,30.35435]
[1777135663805,33.63,77403.08,0.0,-0.43156,0.00015,30.35435]
[1777135663891,33.63,77391.31,0.0,-0.43335,0.00015,30.37314]
[1777135666418,33.63,77387.04,0.0,-0.43399,0.00015,30.37978]
[1777135666449,33.63,77387.04,0.0,-0.43399,0.00015,30.37978]
[1777135666828,33.63,77387.04,0.0,-0.43399,0.00015,30.37978]
[1777135668084,33.62,77384.26,0.0,-0.43441,0.00015,30.38404]
[1777135671946,33.62,77373.35,0.0,-0.43605,0.00015,30.40048]
[1777135673557,33.62,77370.56,0.0,-0.43648,0.00015,30.4046]
[1777135673559,33.62,77370.56,0.0,-0.43648,0.00015,30.4046]
[1777135674169,33.62,77371.08,0.0,-0.4364,0.00015,30.40381]
[1777135677988,33.61,77379.46,0.0,-0.43512,0.00015,30.39112]
[1777135683022,33.6,77378.95,0.0,-0.43518,0.00015,30.39178]
[1777135683124,33.6,77378.95,0.0,-0.43518,0.00015,30.39178]
[1777135689065,33.6,77381.52,0.0,-0.43478,0.00015,30.38773]
[1777135692086,33.59,77389.67,0.0,-0.43354,0.00015,30.37505]
[1777135697121,33.59,77395.99,0.0,-0.43258,0.00015,30.36498]
[1777135697294,33.59,77395.99,0.0,-0.43258,0.00015,30.36498]
[1777135697873,33.59,77395.99,0.0,-0.43258,0.00015,30.36498]
[1777135698096,33.59,77395.99,0.0,-0.43258,0.00015,30.36498]
[1777135698128,33.59,77405.55,0.0,-0.43113,0.00015,30.34951]
[1777135698948,33.59,77405.55,0.0,-0.43113,0.00015,30.34951]
[1777135700750,33.59,77409.26,0.0,-0.43057,0.00015,30.3434]
[1777135700772,33.59,77409.26,0.0,-0.43057,0.00015,30.3434]
[1777135700815,33.59,77409.26,0.0,-0.43057,0.00015,30.3434]
[1777135700972,33.59,77409.26,0.0,-0.43057,0.00015,30.3434]
[1777135701747,33.59,77408.8,0.0,-0.43064,0.00015,30.34415]
[1777135701807,33.59,77408.8,0.0,-0.43064,0.00015,30.34415]
[1777135708923,33.59,77410.11,0.0,-0.43044,0.00015,30.34196]
[1777135709376,33.59,77410.11,0.0,-0.43043,0.00015,30.34195]
[1777135715251,33.59,77407.92,0.0,-0.43076,0.00015,30.34256]
[1777135720286,33.59,77408.15,0.0,-0.43072,0.00015,30.34216]
[1777135728760,33.58,77410.63,0.0,-0.43034,0.00015,30.33803]
[1777135734383,33.58,77410.86,0.0,-0.43031,0.00015,30.3376]
[1777135739418,33.58,77410.85,0.0,-0.43031,0.00015,30.3376]
[1777135744454,33.58,77412.89,0.0,-0.43,0.00015,30.33418]
[1777135749221,33.58,77413.41,0.0,-0.42992,0.00015,30.3333]
[1777135750585,33.58,77414.84,0.0,-0.4297,0.00015,30.3309]
[1777135756538,33.58,77418.26,0.0,-0.42918,0.00015,30.32513]
[1777135757240,33.58,77418.26,0.0,-0.42918,0.00015,30.32513]
[1777135760361,33.58,77417.97,0.0,-0.42923,0.00015,30.32562]
[1777135766608,33.58,77419.05,0.0,-0.42906,0.00015,30.32381]
[1777135771643,33.58,77423.49,0.0,-0.42839,0.00015,30.31327]
[1777135776678,33.58,77423.22,0.0,-0.42843,0.00015,30.31375]
[1777135782719,33.58,77422.61,0.0,-0.42852,0.00015,30.31481]
[1777135787755,33.58,77422.78,0.0,-0.4285,0.00015,30.31453]
[1777135792789,33.58,77422.58,0.0,-0.42853,0.00015,30.31489]
[1777135797825,33.58,77421.81,0.0,-0.42865,0.00015,30.31621]
[1777135805880,33.59,77421.8,0.0,-0.42865,0.00015,30.31625]
[1777135813937,33.59,77421.67,0.0,-0.42867,0.00015,30.3165]
[1777135818973,33.59,77421.34,0.0,-0.42872,0.00015,30.31708]
[1777135822250,33.59,77421.34,0.0,-0.42872,0.00015,30.31708]
[1777135823604,33.59,77421.56,0.0,-0.42869,0.00015,30.31672]
[1777135830052,33.59,77421.64,0.0,-0.42868,0.00015,30.31661]
[1777135836095,33.59,77422.2,0.0,-0.42859,0.00015,30.31269]
[1777135841135,33.59,77422.37,0.0,-0.42857,0.00015,30.31241]
[1777135843073,33.59,77422.38,0.0,-0.42856,0.00015,30.3124]
[1777135843083,33.59,77422.38,0.0,-0.42856,0.00015,30.3124]
[1777135848179,33.59,77424.66,0.0,-0.42822,0.00015,30.30851]
[1777135853215,33.59,77424.83,0.0,-0.4282,0.00015,30.30823]
[1777135858250,33.59,77424.82,0.0,-0.4282,0.00015,30.30827]
[1777135860172,33.59,77424.82,0.0,-0.4282,0.00015,30.30827]
[1777135861230,33.59,77425.37,0.0,-0.42812,0.00015,30.30733]
[1777135865842,33.59,77425.19,0.0,-0.42815,0.00015,30.30766]
[1777135871341,33.6,77424.33,0.0,-0.42828,0.00015,30.30916]
[1777135876377,33.6,77424.88,0.0,-0.4282,0.00015,30.30824]
[1777135883426,33.6,77425.16,0.0,-0.42816,0.00015,30.30779]
[1777135888461,33.6,77424.98,0.0,-0.42819,0.00015,30.30813]
[1777135893496,33.6,77424.63,0.0,-0.42824,0.00015,30.30579]
[1777135898530,33.6,77425.0,0.0,-0.42818,0.00015,30.30519]
[1777135903566,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135904874,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135904879,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135904917,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135904986,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135905031,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135905279,33.6,77424.82,0.0,-0.42821,0.00015,30.30554]
[1777135905123,33.6,77424.97,0.0,-0.42819,0.00015,30.30529]
[1777135905370,33.6,77424.97,0.0,-0.42819,0.00015,30.30529]
[1777135911622,33.61,77430.09,0.0,-0.42742,0.00015,30.29647]
[1777135916657,33.61,77428.84,0.0,-0.42761,0.00015,30.29869]
[1777135920706,33.61,77428.52,0.0,-0.42766,0.00015,30.29927]
[1777135921023,33.61,77428.52,0.0,-0.42766,0.00015,30.29927]
[1777135926728,33.61,77426.53,0.0,-0.42797,0.00015,30.30277]
[1777135931668,33.61,77426.53,0.0,-0.42797,0.00015,30.30279]
[1777135933065,33.61,77426.53,0.0,-0.42797,0.00015,30.30281]
[1777135938811,33.61,77425.75,0.0,-0.42809,0.00015,30.3042]
[1777135944854,33.62,77425.93,0.0,-0.42807,0.00015,30.30393]
[1777135949889,33.62,77425.85,0.0,-0.42808,0.00015,30.3041]
[1777135951856,33.62,77425.85,0.0,-0.42808,0.00015,30.3041]
[1777135956573,33.62,77426.06,0.0,-0.42805,0.00015,30.30081]
[1777135961976,33.62,77425.76,0.0,-0.42809,0.00015,30.30137]
[1777135969033,33.62,77425.63,0.0,-0.42812,0.00015,30.30165]
[1777135974067,33.62,77424.98,0.0,-0.42822,0.00015,30.3028]
[1777135979103,33.63,77424.41,0.0,-0.42831,0.00015,30.30382]
[1777135984138,33.63,77425.67,0.0,-0.42812,0.00015,30.30169]
[1777135992194,33.63,77425.57,0.0,-0.42814,0.00015,30.30192]
[1777135997051,33.63,77425.57,0.0,-0.42814,0.00015,30.30194]
[1777136002264,33.63,77422.49,0.0,-0.42861,0.00015,30.30729]
[1777136008306,33.63,77419.47,0.0,-0.42907,0.00015,30.31246]
[1777136013340,33.64,77418.75,0.0,-0.42917,0.00015,30.31071]
[1777136018377,33.64,77416.64,0.0,-0.42949,0.00015,30.31428]
[1777136020774,33.64,77416.36,0.0,-0.42954,0.00015,30.31475]
[1777136021397,33.64,77415.11,0.0,-0.42972,0.00015,30.31685]
[1777136023885,33.64,77415.47,0.0,-0.42967,0.00015,30.31625]
[1777136027243,33.64,77415.55,0.0,-0.42966,0.00015,30.31613]
[1777136033483,33.64,77414.12,0.0,-0.42988,0.00015,30.31854]
[1777136038518,33.64,77414.01,0.0,-0.42989,0.00015,30.31872]
[1777136043552,33.64,77414.02,0.0,-0.42989,0.00015,30.3187]
[1777136047701,33.64,77412.76,0.0,-0.43008,0.00015,30.3208]
[1777136047753,33.64,77412.76,0.0,-0.43008,0.00015,30.3208]
[1777136047788,33.64,77412.76,0.0,-0.43008,0.00015,30.3208]
[1777136047795,33.64,77413.91,0.0,-0.42991,0.00015,30.31888]
[1777136048588,33.64,77421.01,0.0,-0.42883,0.00015,30.3069]
[1777136050504,33.64,77424.59,0.0,-0.42829,0.00015,30.30078]
[1777136055157,33.64,77425.54,0.0,-0.42815,0.00015,30.29915]
[1777136060672,33.64,77425.47,0.0,-0.42816,0.00015,30.29929]
[1777136062690,33.64,77425.33,0.0,-0.42818,0.00015,30.29954]
[1777136070742,33.64,77425.25,0.0,-0.4282,0.00015,30.29972]
[1777136075777,33.64,77424.7,0.0,-0.42828,0.00015,30.29773]
[1777136082827,33.64,77421.07,0.0,-0.42883,0.00015,30.30399]
[1777136087863,33.64,77419.57,0.0,-0.42906,0.00015,30.30656]
[1777136088608,33.64,77419.57,0.0,-0.42906,0.00015,30.30656]
[1777136088635,33.64,77419.57,0.0,-0.42906,0.00015,30.30656]
[1777136088869,33.64,77417.06,0.0,-0.42944,0.00015,30.3108]
[1777136093923,33.65,77415.79,0.0,-0.42963,0.00015,30.31297]
[1777136098407,33.65,77413.94,0.0,-0.42991,0.00015,30.31608]
[1777136104385,33.65,77413.34,0.0,-0.43001,0.00015,30.31711]
[1777136110035,33.65,77413.43,0.0,-0.43,0.00015,30.31698]
[1777136111577,33.65,77413.43,0.0,-0.43,0.00015,30.31698]
[1777136117084,33.65,77408.81,0.0,-0.43069,0.00015,30.32464]
[1777136118301,33.65,77408.81,0.0,-0.43069,0.00015,30.32464]
[1777136124133,33.65,77407.9,0.0,-0.43083,0.00015,30.32612]
[1777136131183,33.65,77408.09,0.0,-0.4308,0.00015,30.32281]
[1777136136217,33.65,77400.9,0.0,-0.43188,0.00015,30.33451]
[1777136142260,33.64,77401.21,0.0,-0.43183,0.00015,30.33396]
[1777136149309,33.64,77401.21,0.0,-0.43183,0.00015,30.33391]
[1777136154345,33.64,77401.61,0.0,-0.43176,0.00015,30.33321]
[1777136160386,33.64,77401.37,0.0,-0.43179,0.00015,30.33353]
[1777136160956,33.64,77401.37,0.0,-0.43179,0.00015,30.33353]
[1777136161090,33.64,77401.37,0.0,-0.43179,0.00015,30.33353]
[1777136164318,33.63,77412.09,0.0,-0.43017,0.00015,30.31592]
[1777136169451,33.63,77413.28,0.0,-0.42999,0.00015,30.3139]
[1777136174485,33.63,77413.33,0.0,-0.42998,0.00015,30.31379]
[1777136177397,33.63,77413.41,0.0,-0.42996,0.00015,30.31365]
[1777136177497,33.63,77413.41,0.0,-0.42996,0.00015,30.31365]
[1777136177508,33.63,77413.74,0.0,-0.42991,0.00015,30.31308]
[1777136178207,33.63,77413.74,0.0,-0.42991,0.00015,30.31308]
[1777136183623,33.63,77424.25,0.0,-0.42832,0.00015,30.29528]
[1777136183844,33.63,77424.25,0.0,-0.42832,0.00015,30.29528]
[1777136184783,33.63,77425.2,0.0,-0.42818,0.00015,30.29364]
[1777136190598,33.63,77424.97,0.0,-0.42821,0.00015,30.29403]
[1777136195634,33.63,77424.99,0.0,-0.42821,0.00015,30.29102]
[1777136200669,33.63,77425.04,0.0,-0.4282,0.00015,30.29094]
[1777136208724,33.63,77425.91,0.0,-0.42807,0.00015,30.28947]
[1777136209685,33.63,77425.91,0.0,-0.42807,0.00015,30.28947]
[1777136209711,33.63,77425.91,0.0,-0.42807,0.00015,30.28947]
[1777136214767,33.63,77428.32,0.0,-0.42771,0.00015,30.28533]
[1777136219759,33.63,77428.32,0.0,-0.42771,0.00015,30.28533]
[1777136225845,33.64,77428.61,0.0,-0.42767,0.00015,30.2849]
[1777136232894,33.64,77428.65,0.0,-0.42766,0.00015,30.28488]
[1777136237929,33.64,77428.73,0.0,-0.42766,0.00015,30.28477]
[1777136239725,33.64,77428.73,0.0,-0.42766,0.00015,30.28477]
[1777136244978,33.64,77431.68,0.0,-0.42721,0.00015,30.27968]
[1777136250013,33.64,77431.52,0.0,-0.42724,0.00015,30.27999]
[1777136255626,33.64,77431.48,0.0,-0.42724,0.00015,30.27711]
[1777136259076,33.64,77423.92,0.0,-0.42839,0.00015,30.29022]
[1777136264150,33.65,77423.79,0.0,-0.42841,0.00015,30.29046]
[1777136272167,33.65,77422.93,0.0,-0.42854,0.00015,30.29196]
[1777136277202,33.65,77423.85,0.0,-0.4284,0.00015,30.29041]
[1777136279675,33.65,77423.68,0.0,-0.42843,0.00015,30.29071]
[1777136289286,33.65,77423.28,0.0,-0.42849,0.00015,30.29144]
[1777136294321,33.65,77423.24,0.0,-0.4285,0.00015,30.29153]
[1777136301370,33.65,77423.56,0.0,-0.42845,0.00015,30.29102]
[1777136307411,33.65,77424.08,0.0,-0.42838,0.00015,30.29016]
[1777136313767,33.65,77423.82,0.0,-0.42841,0.00015,30.28765]
[1777136314791,33.66,77423.82,0.0,-0.42841,0.00015,30.28767]
[1777136320502,33.66,77422.54,0.0,-0.42861,0.00015,30.28989]
[1777136320932,33.66,77422.54,0.0,-0.42861,0.00015,30.28989]
[1777136321989,33.66,77422.8,0.0,-0.42857,0.00015,30.28945]
[1777136327552,33.66,77422.5,0.0,-0.42862,0.00015,30.28999]
[1777136333594,33.66,77422.86,0.0,-0.42857,0.00015,30.2894]
[1777136338629,33.66,77422.22,0.0,-0.42866,0.00015,30.29053]
[1777136343664,33.66,77422.27,0.0,-0.42866,0.00015,30.29046]
[1777136348606,33.66,77421.86,0.0,-0.42872,0.00015,30.29118]
[1777136349665,33.66,77421.86,0.0,-0.42872,0.00015,30.29118]
[1777136351225,33.66,77421.07,0.0,-0.42884,0.00015,30.29254]
[1777136351282,33.66,77421.07,0.0,-0.42884,0.00015,30.29254]
[1777136356761,33.66,77431.4,0.0,-0.42728,0.00015,30.27478]
[1777136361795,33.67,77432.86,0.0,-0.42707,0.00015,30.27227]
[1777136367336,33.67,77432.59,0.0,-0.42711,0.00015,30.27276]
[1777136372872,33.67,77428.18,0.0,-0.42777,0.00015,30.27751]
[1777136377907,33.67,77428.82,0.0,-0.42768,0.00015,30.27643]
[1777136382943,33.67,77429.02,0.0,-0.42765,0.00015,30.27612]
[1777136387978,33.67,77428.2,0.0,-0.42778,0.00015,30.27758]
[1777136393014,33.67,77428.24,0.0,-0.42777,0.00015,30.27755]
[1777136400064,33.68,77427.61,0.0,-0.42787,0.00015,30.27869]
[1777136403092,33.68,77427.71,0.0,-0.42786,0.00015,30.27853]
[1777136403132,33.68,77427.71,0.0,-0.42786,0.00015,30.27853]
[1777136404166,33.68,77428.11,0.0,-0.4278,0.00015,30.27785]
[1777136405488,33.68,77423.71,0.0,-0.42846,0.00015,30.28542]
[1777136405599,33.68,77423.71,0.0,-0.42846,0.00015,30.28542]
[1777136405635,33.68,77421.62,0.0,-0.42878,0.00015,30.289]
[1777136406283,33.68,77421.62,0.0,-0.42878,0.00015,30.289]
[1777136406314,33.68,77412.98,0.0,-0.43009,0.00015,30.30354]
[1777136407722,33.68,77412.98,0.0,-0.43009,0.00015,30.30354]
[1777136411968,33.68,77415.78,0.0,-0.42967,0.00015,30.29889]
[1777136413540,33.68,77415.62,0.0,-0.42969,0.00015,30.29917]
[1777136415636,33.68,77406.03,0.0,-0.43114,0.00015,30.31503]
[1777136421210,33.68,77405.48,0.0,-0.43122,0.00015,30.31591]
[1777136426245,33.68,77405.24,0.0,-0.43126,0.00015,30.31628]
[1777136431785,33.68,77405.75,0.0,-0.43118,0.00015,30.31544]
[1777136431803,33.68,77405.75,0.0,-0.43118,0.00015,30.31544]
[1777136433294,33.68,77413.75,0.0,-0.42996,0.00015,30.29925]
[1777136438329,33.68,77412.55,0.0,-0.43014,0.00015,30.30124]
[1777136444371,33.68,77412.13,0.0,-0.43021,0.00015,30.30192]
[1777136449406,33.67,77410.77,0.0,-0.43041,0.00015,30.30414]
[1777136454441,33.67,77411.96,0.0,-0.43023,0.00015,30.30213]
[1777136459476,33.67,77410.1,0.0,-0.4305,0.00015,30.30516]
[1777136460457,33.67,77410.1,0.0,-0.4305,0.00015,30.30516]
[1777136465520,33.67,77408.11,0.0,-0.4308,0.00015,30.30837]
[1777136469204,33.67,77408.04,0.0,-0.43081,0.00015,30.30845]
[1777136469256,33.67,77408.04,0.0,-0.43081,0.00015,30.30845]
[1777136469548,33.67,77416.29,0.0,-0.42956,0.00015,30.29474]
[1777136470233,33.67,77416.29,0.0,-0.42956,0.00015,30.29474]
[1777136470361,33.67,77416.29,0.0,-0.42956,0.00015,30.29474]
[1777136470368,33.67,77416.29,0.0,-0.42956,0.00015,30.29474]
[1777136476599,33.66,77421.16,0.0,-0.42882,0.00015,30.2864]
[1777136477456,33.66,77421.16,0.0,-0.42882,0.00015,30.2864]
[1777136482641,33.66,77418.43,0.0,-0.42922,0.00015,30.29093]
[1777136485144,33.66,77417.96,0.0,-0.42929,0.00015,30.2917]
[1777136487989,33.65,77415.56,0.0,-0.42965,0.00015,30.2957]
[1777136493718,33.65,77415.56,0.0,-0.42964,0.00015,30.29269]
[1777136496366,33.65,77415.68,0.0,-0.42962,0.00015,30.29248]
[1777136496739,33.65,77412.93,0.0,-0.43004,0.00015,30.29707]
[1777136501774,33.65,77406.97,0.0,-0.43094,0.00015,30.30692]
[1777136503258,33.65,77407.18,0.0,-0.43091,0.00015,30.30657]
[1777136509829,33.65,77407.66,0.0,-0.43083,0.00015,30.30576]
[1777136514867,33.65,77404.2,0.0,-0.43136,0.00015,30.31139]
[1777136519902,33.65,77403.59,0.0,-0.43145,0.00015,30.31235]
[1777136524937,33.65,77402.44,0.0,-0.43162,0.00015,30.31418]
[1777136529972,33.64,77401.5,0.0,-0.43176,0.00015,30.31564]
[1777136535008,33.64,77400.97,0.0,-0.43183,0.00015,30.31644]
[1777136540043,33.64,77398.28,0.0,-0.43223,0.00015,30.32071]
[1777136545078,33.63,77398.46,0.0,-0.4322,0.00015,30.32035]
[1777136549907,33.63,77396.98,0.0,-0.43242,0.00015,30.32268]
[1777136551246,33.63,77398.45,0.0,-0.4322,0.00015,30.32029]
[1777136560189,33.62,77398.3,0.0,-0.4322,0.00015,30.31742]
[1777136565224,33.62,77396.21,0.0,-0.43252,0.00015,30.32069]
[1777136570259,33.62,77397.51,0.0,-0.43231,0.00015,30.31853]
[1777136575296,33.61,77396.8,0.0,-0.43241,0.00015,30.31959]
[1777136580331,33.61,77397.26,0.0,-0.43234,0.00015,30.31878]
[1777136585366,33.61,77397.46,0.0,-0.4323,0.00015,30.31838]
[1777136590400,33.6,77397.31,0.0,-0.43232,0.00015,30.31855]
[1777136595436,33.6,77397.66,0.0,-0.43226,0.00015,30.31792]
[1777136600471,33.6,77403.93,0.0,-0.43131,0.00015,30.3077]
[1777136605506,33.59,77404.07,0.0,-0.43128,0.00015,30.30742]
[1777136610540,33.59,77404.04,0.0,-0.43128,0.00015,30.30742]
[1777136615576,33.59,77404.86,0.0,-0.43115,0.00015,30.30306]
[1777136620611,33.59,77404.4,0.0,-0.43122,0.00015,30.30377]
[1777136625646,33.59,77404.88,0.0,-0.43114,0.00015,30.30294]
[1777136629162,33.59,77404.88,0.0,-0.43114,0.00015,30.30294]
[1777136630172,33.58,77404.74,0.0,-0.43116,0.00015,30.30313]
[1777136636723,33.58,77402.93,0.0,-0.43143,0.00015,30.30602]
[1777136641757,33.58,77402.99,0.0,-0.43141,0.00015,30.30586]
[1777136646793,33.58,77401.76,0.0,-0.43159,0.00015,30.3078]
[1777136651828,33.57,77401.29,0.0,-0.43166,0.00015,30.30849]
[1777136656863,33.57,77400.98,0.0,-0.4317,0.00015,30.30893]
[1777136662905,33.57,77402.24,0.0,-0.43151,0.00015,30.30681]
[1777136667940,33.56,77402.18,0.0,-0.43151,0.00015,30.30686]
[1777136673982,33.56,77402.76,0.0,-0.43141,0.00015,30.30287]
[1777136680024,33.56,77402.08,0.0,-0.43151,0.00015,30.30393]
[1777136686066,33.56,77401.06,0.0,-0.43166,0.00015,30.30554]
[1777136691101,33.55,77406.65,0.0,-0.43081,0.00015,30.29635]
[1777136700165,33.55,77405.0,0.0,-0.43106,0.00015,30.29903]
[1777136705199,33.55,77399.93,0.0,-0.43183,0.00015,30.30727]
[1777136710234,33.55,77398.95,0.0,-0.43197,0.00015,30.30881]
[1777136715269,33.55,77399.15,0.0,-0.43194,0.00015,30.30844]
[1777136720304,33.54,77399.48,0.0,-0.43189,0.00015,30.30786]
[1777136725339,33.54,77399.35,0.0,-0.4319,0.00015,30.30803]
[1777136730374,33.54,77399.64,0.0,-0.43186,0.00015,30.30751]
[1777136736416,33.54,77399.99,0.0,-0.43179,0.00015,30.30392]
[1777136740700,33.54,77399.88,0.0,-0.43181,0.00015,30.30407]
[1777136741980,33.54,77399.75,0.0,-0.43183,0.00015,30.30427]
[1777136747493,33.53,77399.28,0.0,-0.43189,0.00015,30.30497]
[1777136756555,33.53,77399.92,0.0,-0.43179,0.00015,30.30385]
[1777136762509,33.53,77401.67,0.0,-0.43152,0.00015,30.30096]
[1777136767633,33.52,77400.6,0.0,-0.43168,0.00015,30.30265]
[1777136772668,33.52,77400.54,0.0,-0.43168,0.00015,30.3027]
[1777136777703,33.52,77397.83,0.0,-0.43209,0.00015,30.30704]
[1777136782737,33.52,77397.92,0.0,-0.43208,0.00015,30.30684]
[1777136787772,33.52,77397.36,0.0,-0.43216,0.00015,30.3077]
[1777136792808,33.51,77397.7,0.0,-0.4321,0.00015,30.30412]
[1777136797843,33.51,77398.08,0.0,-0.43203,0.00015,30.30345]
[1777136802877,33.51,77396.74,0.0,-0.43223,0.00015,30.30557]
[1777136807912,33.51,77396.33,0.0,-0.43229,0.00015,30.30618]
[1777136812948,33.5,77394.54,0.0,-0.43256,0.00015,30.309]
[1777136817991,33.5,77393.95,0.0,-0.43265,0.00015,30.30988]
[1777136823033,33.5,77392.32,0.0,-0.43289,0.00015,30.31242]
[1777136828067,33.49,77391.41,0.0,-0.43302,0.00015,30.3138]
[1777136833104,33.49,77391.62,0.0,-0.43299,0.00015,30.31339]
[1777136838140,33.49,77391.5,0.0,-0.433,0.00015,30.31349]
[1777136843175,33.48,77391.28,0.0,-0.43302,0.00015,30.31377]
[1777136849596,33.48,77391.28,0.0,-0.43302,0.00015,30.31371]
[1777136855264,33.48,77400.78,0.0,-0.43156,0.00015,30.29533]
[1777136858699,33.47,77398.4,0.0,-0.43192,0.00015,30.29918]
[1777136864325,33.47,77398.71,0.0,-0.43187,0.00015,30.29862]
[1777136869360,33.47,77394.49,0.0,-0.43251,0.00015,30.30539]
[1777136875402,33.47,77393.37,0.0,-0.43267,0.00015,30.30711]
[1777136877275,33.47,77393.37,0.0,-0.43267,0.00015,30.30711]
[1777136883360,33.46,77389.79,0.0,-0.43321,0.00015,30.31274]
[1777136890507,33.46,77389.68,0.0,-0.43322,0.00015,30.31279]
[1777136893302,33.46,77389.71,0.0,-0.43322,0.00015,30.31273]
[1777136902591,33.45,77388.66,0.0,-0.43336,0.00015,30.31423]
[1777136907626,33.44,77390.47,0.0,-0.43308,0.00015,30.31129]
[1777136912661,33.44,77390.47,0.0,-0.43307,0.00015,30.30825]
[1777136919711,33.44,77390.58,0.0,-0.43305,0.00015,30.30799]
[1777136925753,33.43,77390.5,0.0,-0.43305,0.00015,30.30804]
[1777136931796,33.43,77389.89,0.0,-0.43314,0.00015,30.30893]
[1777136936831,33.43,77389.47,0.0,-0.4332,0.00015,30.30953]
[1777136942873,33.42,77388.68,0.0,-0.43332,0.00015,30.31071]
[1777136951936,33.42,77388.78,0.0,-0.43329,0.00015,30.31044]
[1777136956971,33.41,77388.92,0.0,-0.43327,0.00015,30.31015]
[1777136962006,33.41,77388.97,0.0,-0.43325,0.00015,30.31001]
[1777136974090,33.4,77388.79,0.0,-0.43327,0.00015,30.30719]
[1777136979125,33.4,77388.52,0.0,-0.4333,0.00015,30.30756]
[1777136985167,33.4,77388.43,0.0,-0.43331,0.00015,30.30764]
[1777136987697,33.4,77388.62,0.0,-0.43328,0.00015,30.30731]
[1777136989037,33.4,77388.62,0.0,-0.43328,0.00015,30.3073]
[1777136994234,33.39,77388.75,0.0,-0.43326,0.00015,30.30705]
[1777137000272,33.39,77391.85,0.0,-0.43278,0.00015,30.30204]
[1777137005306,33.39,77387.2,0.0,-0.43348,0.00015,30.30939]
[1777137011348,33.39,77386.86,0.0,-0.43353,0.00015,30.30986]
[1777137016384,33.38,77387.14,0.0,-0.43348,0.00015,30.30936]
[1777137021419,33.38,77385.95,0.0,-0.43366,0.00015,30.31119]
[1777137024544,33.38,77387.39,0.0,-0.43344,0.00015,30.30889]
[1777137030482,33.38,77386.61,0.0,-0.43355,0.00015,30.31005]
[1777137036524,33.37,77386.52,0.0,-0.43356,0.00015,30.30716]
[1777137041559,33.37,77386.71,0.0,-0.43352,0.00015,30.3068]
[1777137048326,33.37,77387.06,0.0,-0.43347,0.00015,30.30621]
[1777137049680,33.37,77387.06,0.0,-0.43346,0.00015,30.30617]
[1777137056664,33.36,77387.0,0.0,-0.43347,0.00015,30.30619]
[1777137061888,33.36,77385.81,0.0,-0.43365,0.00015,30.30803]
[1777137069755,33.36,77383.87,0.0,-0.43394,0.00015,30.31099]
[1777137075797,33.35,77384.09,0.0,-0.4339,0.00015,30.31058]
[1777137080831,33.35,77383.39,0.0,-0.434,0.00015,30.31162]
[1777137085867,33.35,77383.46,0.0,-0.43398,0.00015,30.31146]
[1777137091712,33.34,77383.73,0.0,-0.43394,0.00015,30.31099]
[1777137093800,33.34,77383.73,0.0,-0.43393,0.00015,30.30798]
[1777137107922,33.34,77383.66,0.0,-0.43394,0.00015,30.30804]
[1777137109243,33.34,77383.66,0.0,-0.43393,0.00015,30.30794]
[1777137120107,33.33,77382.9,0.0,-0.43404,0.00015,30.30901]
[1777137128163,33.33,77382.47,0.0,-0.4341,0.00015,30.3096]
[1777137135478,33.32,77383.21,0.0,-0.43398,0.00015,30.30842]
[1777137137278,33.32,77383.21,0.0,-0.43398,0.00015,30.30836]
[1777137150317,33.31,77383.01,0.0,-0.434,0.00015,30.30854]
[1777137155352,33.31,77383.12,0.0,-0.43397,0.00015,30.30535]
[1777137160387,33.31,77382.76,0.0,-0.43402,0.00015,30.30587]
[1777137165422,33.31,77382.27,0.0,-0.4341,0.00015,30.3066]
[1777137170457,33.3,77380.27,0.0,-0.4344,0.00015,30.30966]
[1777137175518,33.3,77381.76,0.0,-0.43417,0.00015,30.30729]
[1777137175521,33.3,77381.76,0.0,-0.43417,0.00015,30.30729]
[1777137181534,33.3,77380.26,0.0,-0.43439,0.00015,30.30957]
[1777137186570,33.3,77380.45,0.0,-0.43436,0.00015,30.30923]
[1777137191606,33.29,77380.12,0.0,-0.4344,0.00015,30.30969]
[1777137198655,33.29,77380.88,0.0,-0.43428,0.00015,30.30844]
[1777137206711,33.29,77380.74,0.0,-0.4343,0.00015,30.30859]
[1777137212754,33.29,77380.63,0.0,-0.43431,0.00015,30.30573]
[1777137217789,33.28,77380.92,0.0,-0.43426,0.00015,30.30524]
[1777137222829,33.28,77382.44,0.0,-0.43402,0.00015,30.30281]
[1777137229652,33.28,77382.25,0.0,-0.43405,0.00015,30.30308]
[1777137233019,33.28,77382.25,0.0,-0.43405,0.00015,30.30305]
[1777137238940,33.27,77381.98,0.0,-0.43408,0.00015,30.30341]
[1777137243976,33.27,77382.02,0.0,-0.43407,0.00015,30.30331]
[1777137249010,33.27,77380.54,0.0,-0.4343,0.00015,30.30559]
[1777137254046,33.27,77379.89,0.0,-0.4344,0.00015,30.30657]
[1777137259081,33.27,77380.05,0.0,-0.43437,0.00015,30.30627]
[1777137264116,33.26,77380.37,0.0,-0.43431,0.00015,30.30573]
[1777137269150,33.26,77380.26,0.0,-0.43433,0.00015,30.30587]
[1777137274027,33.26,77380.26,0.0,-0.43433,0.00015,30.30587]
[1777137275764,33.26,77380.3,0.0,-0.43431,0.00015,30.30277]
[1777137281235,33.26,77380.21,0.0,-0.43432,0.00015,30.30288]
[1777137282488,33.26,77380.21,0.0,-0.43432,0.00015,30.30288]
[1777137283787,33.26,77380.21,0.0,-0.43432,0.00015,30.30286]
[1777137289403,33.26,77380.23,0.0,-0.43432,0.00015,30.30282]
[1777137299361,33.25,77380.48,0.0,-0.43427,0.00015,30.30232]
[1777137304396,33.25,77380.76,0.0,-0.43423,0.00015,30.30185]
[1777137309430,33.25,77380.37,0.0,-0.43428,0.00015,30.30242]
[1777137314466,33.25,77380.02,0.0,-0.43433,0.00015,30.30294]
[1777137319501,33.24,77380.37,0.0,-0.43428,0.00015,30.30236]
[1777137333598,33.24,77380.49,0.0,-0.43425,0.00015,30.2991]
[1777137339640,33.24,77380.43,0.0,-0.43425,0.00015,30.29915]
[1777137344771,33.24,77380.43,0.0,-0.43425,0.00015,30.29915]
[1777137344871,33.24,77378.78,0.0,-0.4345,0.00015,30.3017]
[1777137345299,33.24,77378.78,0.0,-0.4345,0.00015,30.3017]
[1777137345428,33.24,77378.78,0.0,-0.4345,0.00015,30.3017]
[1777137345704,33.24,77378.78,0.0,-0.4345,0.00015,30.3017]
[1777137345745,33.24,77378.78,0.0,-0.4345,0.00015,30.3017]
[1777137345766,33.24,77365.21,0.0,-0.43659,0.00015,30.32247]
[1777137346690,33.24,77354.05,0.0,-0.43831,0.00015,30.33893]
[1777137351725,33.24,77354.47,0.0,-0.43825,0.00015,30.33838]
[1777137352717,33.24,77354.47,0.0,-0.43825,0.00015,30.33838]
[1777137352833,33.24,77354.86,0.0,-0.43819,0.00015,30.33783]
[1777137353739,33.24,77354.72,0.0,-0.43821,0.00015,30.33802]
[1777137358774,33.24,77355.46,0.0,-0.4381,0.00015,30.33692]
[1777137363809,33.24,77354.0,0.0,-0.43832,0.00015,30.33903]
[1777137369851,33.24,77354.66,0.0,-0.43822,0.00015,30.33805]
[1777137374886,33.24,77354.45,0.0,-0.43825,0.00015,30.33835]
[1777137379920,33.24,77354.35,0.0,-0.43827,0.00015,30.33849]
[1777137384955,33.24,77354.62,0.0,-0.43822,0.00015,30.33809]
[1777137389995,33.24,77354.55,0.0,-0.43823,0.00015,30.33819]
[1777137397044,33.24,77354.55,0.0,-0.43823,0.00015,30.33523]
[1777137402079,33.24,77354.65,0.0,-0.43821,0.00015,30.33509]
[1777137407114,33.24,77354.46,0.0,-0.43824,0.00015,30.33537]
[1777137412149,33.24,77354.47,0.0,-0.43824,0.00015,30.33536]
[1777137417184,33.24,77354.19,0.0,-0.43829,0.00015,30.33578]
[1777137422219,33.24,77353.08,0.0,-0.43846,0.00015,30.33739]
[1777137428260,33.24,77353.03,0.0,-0.43847,0.00015,30.33748]
[1777137438364,33.24,77353.02,0.0,-0.43847,0.00015,30.33749]
[1777137445379,33.24,77353.76,0.0,-0.43836,0.00015,30.33646]
[1777137450415,33.24,77353.49,0.0,-0.4384,0.00015,30.33686]
[1777137455450,33.24,77352.45,0.0,-0.43856,0.00015,30.33541]
[1777137460485,33.24,77352.71,0.0,-0.43852,0.00015,30.33504]
[1777137465520,33.24,77352.18,0.0,-0.4386,0.00015,30.33582]
[1777137470555,33.24,77352.59,0.0,-0.43854,0.00015,30.33524]
[1777137476879,33.24,77352.52,0.0,-0.43855,0.00015,30.33535]
[1777137482171,33.25,77348.63,0.0,-0.43915,0.00015,30.34094]
[1777137489133,33.25,77346.51,0.0,-0.43948,0.00015,30.34394]
[1777137489971,33.25,77346.77,0.0,-0.43944,0.00015,30.34358]
[1777137490347,33.25,77346.77,0.0,-0.43944,0.00015,30.34358]
[1777137490357,33.25,77346.77,0.0,-0.43944,0.00015,30.34358]
[1777137492327,33.25,77339.18,0.0,-0.44061,0.00015,30.35421]
[1777137496574,33.25,77333.17,0.0,-0.44154,0.00015,30.36245]
[1777137496652,33.25,77333.17,0.0,-0.44154,0.00015,30.36245]
[1777137496739,33.25,77332.31,0.0,-0.44167,0.00015,30.36362]
[1777137497102,33.25,77332.31,0.0,-0.44167,0.00015,30.36362]
[1777137497638,33.25,77332.31,0.0,-0.44167,0.00015,30.36362]
[1777137497639,33.25,77332.31,0.0,-0.44167,0.00015,30.36362]
[1777137498134,33.25,77329.33,0.0,-0.44213,0.00015,30.36764]
[1777137498144,33.25,77329.33,0.0,-0.44213,0.00015,30.36764]
[1777137498549,33.25,77329.33,0.0,-0.44213,0.00015,30.36764]
[1777137499116,33.25,77328.26,0.0,-0.4423,0.00015,30.36908]
[1777137500946,33.25,77328.61,0.0,-0.44225,0.00015,30.36863]
[1777137501636,33.25,77327.32,0.0,-0.44245,0.00015,30.37037]
[1777137501809,33.25,77327.32,0.0,-0.44245,0.00015,30.37037]
[1777137501852,33.25,77327.32,0.0,-0.44245,0.00015,30.37037]
[1777137501864,33.25,77327.32,0.0,-0.44245,0.00015,30.37037]
[1777137501879,33.25,77327.32,0.0,-0.44245,0.00015,30.37037]
[1777137501945,33.26,77330.3,0.0,-0.44199,0.00015,30.36643]
[1777137502553,33.26,77330.3,0.0,-0.44199,0.00015,30.36643]
[1777137502575,33.26,77330.3,0.0,-0.44199,0.00015,30.36643]
[1777137502783,33.26,77343.16,0.0,-0.44001,0.00015,30.34883]
[1777137505803,33.26,77347.13,0.0,-0.4394,0.00015,30.3433]
[1777137510841,33.26,77346.56,0.0,-0.4395,0.00015,30.34418]
[1777137516884,33.27,77346.38,0.0,-0.43953,0.00015,30.34153]
[1777137522928,33.27,77346.65,0.0,-0.43949,0.00015,30.34122]
[1777137527680,33.27,77348.08,0.0,-0.43927,0.00015,30.33923]
[1777137532998,33.28,77348.09,0.0,-0.43928,0.00015,30.33929]
[1777137533879,33.28,77348.09,0.0,-0.43928,0.00015,30.33929]
[1777137539418,33.28,77348.08,0.0,-0.43928,0.00015,30.33933]
[1777137544187,33.28,77347.21,0.0,-0.43942,0.00015,30.34061]
[1777137551124,33.29,77346.53,0.0,-0.43953,0.00015,30.34162]
[1777137556159,33.29,77347.16,0.0,-0.43943,0.00015,30.34076]
[1777137562629,33.29,77347.22,0.0,-0.43943,0.00015,30.34068]
[1777137568243,33.29,77348.01,0.0,-0.43931,0.00015,30.33962]
[1777137575295,33.29,77347.86,0.0,-0.43933,0.00015,30.33689]
[1777137584358,33.3,77347.97,0.0,-0.43932,0.00015,30.33678]
[1777137589388,33.3,77347.97,0.0,-0.43932,0.00015,30.33679]
[1777137595357,33.3,77348.35,0.0,-0.43926,0.00015,30.33631]
[1777137600479,33.3,77348.17,0.0,-0.4393,0.00015,30.33663]
[1777137605514,33.31,77347.69,0.0,-0.43937,0.00015,30.33734]
[1777137611556,33.31,77346.65,0.0,-0.43954,0.00015,30.33884]
[1777137616591,33.31,77346.94,0.0,-0.43949,0.00015,30.33845]
[1777137621626,33.31,77346.66,0.0,-0.43954,0.00015,30.33887]
[1777137627668,33.31,77345.39,0.0,-0.43974,0.00015,30.34069]
[1777137640758,33.32,77344.84,0.0,-0.43982,0.00015,30.33855]
[1777137645794,33.32,77345.49,0.0,-0.43972,0.00015,30.33767]
[1777137651835,33.32,77345.35,0.0,-0.43975,0.00015,30.33789]
[1777137659891,33.32,77345.04,0.0,-0.4398,0.00015,30.33837]
[1777137664927,33.32,77345.0,0.0,-0.43981,0.00015,30.33845]
[1777137669962,33.33,77345.16,0.0,-0.43979,0.00015,30.33825]
[1777137680034,33.33,77344.78,0.0,-0.43985,0.00015,30.33883]
[1777137687083,33.33,77345.17,0.0,-0.43979,0.00015,30.33832]
[1777137692118,33.33,77347.65,0.0,-0.43941,0.00015,30.33188]
[1777137697153,33.33,77347.69,0.0,-0.4394,0.00015,30.33185]
[1777137708230,33.34,77347.65,0.0,-0.43942,0.00015,30.33198]
[1777137713265,33.34,77347.72,0.0,-0.43941,0.00015,30.33192]
[1777137723335,33.34,77347.72,0.0,-0.43941,0.00015,30.33199]
[1777137733405,33.35,77347.72,0.0,-0.43942,0.00015,30.33205]
[1777137736567,33.35,77348.97,0.0,-0.43923,0.00015,30.3303]
[1777137736815,33.35,77348.97,0.0,-0.43923,0.00015,30.3303]
[1777137737014,33.35,77348.97,0.0,-0.43923,0.00015,30.3303]
[1777137737032,33.35,77348.97,0.0,-0.43923,0.00015,30.3303]
[1777137737092,33.35,77348.97,0.0,-0.43923,0.00015,30.3303]
[1777137737160,33.35,77348.97,0.0,-0.43923,0.00015,30.33031]
[1777137737602,33.35,77348.97,0.0,-0.43923,0.00015,30.33031]
[1777137738093,33.35,77370.18,0.0,-0.43597,0.00015,30.29926]
[1777137738437,33.35,77370.18,0.0,-0.43597,0.00015,30.29926]
[1777137738821,33.35,77370.18,0.0,-0.43597,0.00015,30.29926]
[1777137738889,33.35,77370.18,0.0,-0.43597,0.00015,30.29926]
[1777137738991,33.35,77386.93,0.0,-0.4334,0.00015,30.2733]
[1777137739353,33.35,77386.93,0.0,-0.4334,0.00015,30.2733]
[1777137739415,33.35,77386.93,0.0,-0.4334,0.00015,30.2733]
[1777137743023,33.35,77388.45,0.0,-0.43317,0.00015,30.27091]
[1777137745290,33.35,77387.29,0.0,-0.43335,0.00015,30.27277]
[1777137745474,33.35,77387.29,0.0,-0.43335,0.00015,30.27277]
[1777137745992,33.35,77387.29,0.0,-0.43335,0.00015,30.27277]
[1777137748065,33.35,77392.15,0.0,-0.43261,0.00015,30.26501]
[1777137748314,33.35,77393.56,0.0,-0.43239,0.00015,30.26275]
[1777137754559,33.35,77394.32,0.0,-0.43227,0.00015,30.25858]
[1777137756292,33.35,77394.32,0.0,-0.43227,0.00015,30.25858]
[1777137762615,33.36,77398.77,0.0,-0.4316,0.00015,30.25138]
[1777137767651,33.36,77398.31,0.0,-0.43167,0.00015,30.25217]
[1777137772686,33.36,77397.89,0.0,-0.43174,0.00015,30.2529]
[1777137775603,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137775636,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137775663,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137775702,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137775937,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137775946,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137775958,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137776079,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137776131,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137776166,33.36,77397.93,0.0,-0.43173,0.00015,30.25284]
[1777137776243,33.36,77406.92,0.0,-0.43036,0.00015,30.23798]
[1777137776849,33.36,77406.92,0.0,-0.43036,0.00015,30.23798]
[1777137777027,33.36,77419.23,0.0,-0.42847,0.00015,30.21701]
[1777137780210,33.36,77420.53,0.0,-0.42828,0.00015,30.21479]
[1777137781934,33.37,77418.15,0.0,-0.42864,0.00015,30.21895]
[1777137781940,33.37,77418.15,0.0,-0.42864,0.00015,30.21895]
[1777137782237,33.37,77415.26,0.0,-0.42909,0.00015,30.22396]
[1777137782524,33.37,77415.26,0.0,-0.42909,0.00015,30.22396]
[1777137782757,33.37,77407.99,0.0,-0.4302,0.00015,30.23629]
[1777137788800,33.37,77406.88,0.0,-0.43038,0.00015,30.23823]
[1777137792989,33.37,77408.25,0.0,-0.43017,0.00015,30.23596]
[1777137798870,33.38,77407.46,0.0,-0.4303,0.00015,30.23737]
[1777137803904,33.38,77405.39,0.0,-0.43062,0.00015,30.24089]
[1777137809946,33.38,77404.88,0.0,-0.4307,0.00015,30.24179]
[1777137814982,33.38,77405.47,0.0,-0.43061,0.00015,30.23786]
[1777137820018,33.38,77405.59,0.0,-0.43059,0.00015,30.2377]
[1777137825053,33.38,77398.68,0.0,-0.43165,0.00015,30.24915]
[1777137832102,33.39,77398.66,0.0,-0.43165,0.00015,30.24919]
[1777137837137,33.39,77398.52,0.0,-0.43167,0.00015,30.24942]
[1777137842172,33.38,77395.6,0.0,-0.43212,0.00015,30.25417]
[1777137844276,33.38,77395.71,0.0,-0.4321,0.00015,30.25399]
[1777137854256,33.38,77390.05,0.0,-0.43297,0.00015,30.26306]
[1777137854439,33.38,77390.05,0.0,-0.43297,0.00015,30.26306]
[1777137862312,33.38,77390.55,0.0,-0.43289,0.00015,30.2622]
[1777137863781,33.38,77390.55,0.0,-0.43289,0.00015,30.2622]
[1777137864326,33.38,77398.79,0.0,-0.43162,0.00015,30.24885]
[1777137865337,33.38,77406.5,0.0,-0.43044,0.00015,30.23609]
[1777137865440,33.38,77406.5,0.0,-0.43044,0.00015,30.23609]
[1777137865568,33.38,77406.5,0.0,-0.43044,0.00015,30.23609]
[1777137871379,33.38,77404.92,0.0,-0.43068,0.00015,30.23577]
[1777137871809,33.38,77404.92,0.0,-0.43068,0.00015,30.23577]
[1777137875450,33.38,77405.09,0.0,-0.43066,0.00015,30.2355]
[1777137881451,33.38,77403.95,0.0,-0.43083,0.00015,30.23743]
[1777137886486,33.38,77403.62,0.0,-0.43089,0.00015,30.238]
[1777137891522,33.38,77403.14,0.0,-0.43096,0.00015,30.23883]
[1777137896557,33.39,77402.25,0.0,-0.4311,0.00015,30.24033]
[1777137901593,33.39,77403.69,0.0,-0.43088,0.00015,30.23797]
[1777137906628,33.39,77403.69,0.0,-0.43088,0.00015,30.238]
[1777137911663,33.39,77405.37,0.0,-0.43063,0.00015,30.23524]
[1777137916697,33.39,77405.57,0.0,-0.4306,0.00015,30.23495]
[1777137920069,33.39,77405.76,0.0,-0.43057,0.00015,30.23464]
[1777137920339,33.39,77405.76,0.0,-0.43057,0.00015,30.23464]
[1777137920381,33.39,77405.76,0.0,-0.43057,0.00015,30.23464]
[1777137920686,33.39,77406.49,0.0,-0.43046,0.00015,30.23344]
[1777137920730,33.39,77417.83,0.0,-0.42873,0.00015,30.21421]
[1777137922742,33.4,77427.43,0.0,-0.42727,0.00015,30.19753]
[1777137927777,33.4,77428.12,0.0,-0.42717,0.00015,30.19644]
[1777137932813,33.41,77428.61,0.0,-0.4271,0.00015,30.19272]
[1777137934783,33.41,77429.19,0.0,-0.42701,0.00015,30.19172]
[1777137934798,33.41,77429.19,0.0,-0.42701,0.00015,30.19172]
[1777137934828,33.41,77428.37,0.0,-0.42714,0.00015,30.19319]
[1777137941128,33.41,77425.31,0.0,-0.42761,0.00015,30.19865]
[1777137941187,33.41,77425.31,0.0,-0.42761,0.00015,30.19865]
[1777137946912,33.42,77422.24,0.0,-0.42809,0.00015,30.20414]
[1777137949171,33.42,77422.06,0.0,-0.42812,0.00015,30.20446]
[1777137949231,33.42,77421.96,0.0,-0.42814,0.00015,30.20465]
[1777137954968,33.42,77421.34,0.0,-0.42824,0.00015,30.20583]
[1777137960013,33.42,77421.68,0.0,-0.42819,0.00015,30.20533]
[1777137965038,33.43,77422.25,0.0,-0.42811,0.00015,30.20443]
[1777137965790,33.43,77422.25,0.0,-0.42811,0.00015,30.20443]
[1777137965927,33.43,77422.25,0.0,-0.42811,0.00015,30.20443]
[1777137972086,33.43,77413.91,0.0,-0.42939,0.00015,30.21884]
[1777137978128,33.43,77414.17,0.0,-0.42935,0.00015,30.21845]
[1777137983251,33.44,77414.8,0.0,-0.42926,0.00015,30.2174]
[1777137988865,33.44,77414.0,0.0,-0.42938,0.00015,30.21881]
[1777137991689,33.44,77413.99,0.0,-0.42939,0.00015,30.21884]
[1777137992918,33.44,77411.84,0.0,-0.42971,0.00015,30.21952]
[1777137997210,33.44,77408.36,0.0,-0.43024,0.00015,30.22539]
[1777138002297,33.44,77409.97,0.0,-0.43,0.00015,30.22271]
[1777138003397,33.44,77409.97,0.0,-0.43,0.00015,30.22271]
[1777138009346,33.44,77409.67,0.0,-0.43005,0.00015,30.22326]
[1777138015388,33.44,77408.94,0.0,-0.43016,0.00015,30.22453]
[1777138021430,33.45,77409.64,0.0,-0.43006,0.00015,30.22339]
[1777138026465,33.45,77409.03,0.0,-0.43015,0.00015,30.22444]
[1777138031500,33.45,77409.45,0.0,-0.43009,0.00015,30.22377]
[1777138036535,33.45,77409.51,0.0,-0.43009,0.00015,30.2237]
[1777138041569,33.45,77409.03,0.0,-0.43016,0.00015,30.22454]
[1777138048620,33.45,77409.02,0.0,-0.43017,0.00015,30.22461]
[1777138053658,33.46,77410.56,0.0,-0.42993,0.00015,30.21907]
[1777138059700,33.46,77411.2,0.0,-0.42984,0.00015,30.21805]
[1777138066986,33.46,77410.5,0.0,-0.42994,0.00015,30.21926]
[1777138072792,33.46,77410.66,0.0,-0.42993,0.00015,30.21906]
[1777138077826,33.46,77410.85,0.0,-0.4299,0.00015,30.21878]
[1777138082866,33.47,77407.17,0.0,-0.43046,0.00015,30.22498]
[1777138088907,33.47,77406.84,0.0,-0.43052,0.00015,30.22556]
[1777138093943,33.47,77406.95,0.0,-0.4305,0.00015,30.22541]
[1777138098978,33.47,77403.12,0.0,-0.43109,0.00015,30.23176]
[1777138104015,33.47,77400.94,0.0,-0.43142,0.00015,30.23535]
[1777138109050,33.47,77400.13,0.0,-0.43154,0.00015,30.23667]
[1777138114775,33.47,77399.98,0.0,-0.43157,0.00015,30.23692]
[1777138116371,33.47,77399.98,0.0,-0.43156,0.00015,30.23393]
[1777138121901,33.47,77399.88,0.0,-0.43158,0.00015,30.23409]
[1777138124380,33.47,77388.88,0.0,-0.43326,0.00015,30.25178]
[1777138128261,33.47,77384.94,0.0,-0.43385,0.00015,30.25794]
[1777138134245,33.46,77383.26,0.0,-0.43411,0.00015,30.2605]
[1777138137885,33.46,77378.87,0.0,-0.43477,0.00015,30.26727]
[1777138137886,33.46,77378.87,0.0,-0.43477,0.00015,30.26727]
[1777138138272,33.46,77371.96,0.0,-0.43583,0.00015,30.2778]
[1777138139575,33.46,77371.96,0.0,-0.43583,0.00015,30.2778]
[1777138139644,33.46,77371.96,0.0,-0.43583,0.00015,30.2778]
[1777138143308,33.46,77362.12,0.0,-0.43733,0.00015,30.2924]
[1777138145746,33.46,77360.02,0.0,-0.43765,0.00015,30.29545]
[1777138149342,33.46,77353.95,0.0,-0.43858,0.00015,30.30419]
[1777138149399,33.46,77353.95,0.0,-0.43858,0.00015,30.30419]
[1777138149438,33.45,77352.58,0.0,-0.43879,0.00015,30.30614]
[1777138149784,33.45,77352.58,0.0,-0.43879,0.00015,30.30614]
[1777138151920,33.46,77349.44,0.0,-0.43928,0.00015,30.31061]
[1777138154337,33.46,77348.69,0.0,-0.43939,0.00015,30.3117]
[1777138154342,33.46,77348.69,0.0,-0.43939,0.00015,30.3117]
[1777138157362,33.46,77347.29,0.0,-0.43961,0.00015,30.31371]
[1777138157407,33.46,77347.44,0.0,-0.43959,0.00015,30.31352]
[1777138158511,33.46,77347.44,0.0,-0.43959,0.00015,30.31352]
[1777138158612,33.46,77347.77,0.0,-0.43954,0.00015,30.31308]
[1777138164456,33.47,77347.5,0.0,-0.43959,0.00015,30.31353]
[1777138170497,33.47,77347.87,0.0,-0.43954,0.00015,30.31309]
[1777138175533,33.48,77347.85,0.0,-0.43954,0.00015,30.31022]
[1777138177063,33.48,77347.89,0.0,-0.43954,0.00015,30.31018]
[1777138177075,33.48,77347.89,0.0,-0.43954,0.00015,30.31018]
[1777138177102,33.48,77347.89,0.0,-0.43954,0.00015,30.31018]
[1777138177546,33.48,77347.97,0.0,-0.43953,0.00015,30.31009]
[1777138183589,33.48,77350.99,0.0,-0.43907,0.00015,30.3059]
[1777138189555,33.48,77350.99,0.0,-0.43907,0.00015,30.3059]
[1777138189634,33.48,77350.99,0.0,-0.43907,0.00015,30.3059]
[1777138191290,33.49,77351.16,0.0,-0.43905,0.00015,30.30574]
[1777138191411,33.49,77351.16,0.0,-0.43905,0.00015,30.30574]
[1777138196682,33.49,77351.56,0.0,-0.439,0.00015,30.30525]
[1777138201717,33.5,77350.08,0.0,-0.43923,0.00015,30.30741]
[1777138203197,33.5,77350.08,0.0,-0.43923,0.00015,30.30741]
[1777138203206,33.5,77350.08,0.0,-0.43923,0.00015,30.30741]
[1777138203731,33.5,77347.61,0.0,-0.43961,0.00015,30.3109]
[1777138206051,33.5,77346.44,0.0,-0.43979,0.00015,30.31255]
[1777138206167,33.5,77346.44,0.0,-0.43979,0.00015,30.31255]
[1777138206252,33.5,77345.92,0.0,-0.43987,0.00015,30.31329]
[1777138207610,33.5,77345.92,0.0,-0.43987,0.00015,30.31329]
[1777138207618,33.5,77354.09,0.0,-0.43862,0.00015,30.30181]
[1777138212794,33.51,77355.54,0.0,-0.43841,0.00015,30.29983]
[1777138213744,33.51,77355.54,0.0,-0.43841,0.00015,30.29983]
[1777138218836,33.51,77351.1,0.0,-0.4391,0.00015,30.30623]
[1777138223872,33.52,77351.25,0.0,-0.43908,0.00015,30.3061]
[1777138228907,33.52,77351.16,0.0,-0.4391,0.00015,30.30631]
[1777138235955,33.53,77351.4,0.0,-0.43907,0.00015,30.30312]
[1777138240990,33.54,77351.54,0.0,-0.43906,0.00015,30.30301]
[1777138246026,33.54,77352.6,0.0,-0.4389,0.00015,30.3016]
[1777138246777,33.54,77352.6,0.0,-0.4389,0.00015,30.3016]
[1777138252068,33.55,77351.94,0.0,-0.43901,0.00015,30.30263]
[1777138258109,33.55,77352.33,0.0,-0.43896,0.00015,30.30217]
[1777138263145,33.56,77352.99,0.0,-0.43886,0.00015,30.3013]
[1777138269186,33.56,77354.07,0.0,-0.43871,0.00015,30.29986]
[1777138274222,33.57,77353.16,0.0,-0.43885,0.00015,30.30122]
[1777138280813,33.57,77352.09,0.0,-0.43902,0.00015,30.30282]
[1777138286306,33.58,77352.18,0.0,-0.43901,0.00015,30.30278]
[1777138291341,33.58,77352.11,0.0,-0.43903,0.00015,30.29997]
[1777138291826,33.58,77352.11,0.0,-0.43903,0.00015,30.29997]
[1777138297383,33.58,77352.0,0.0,-0.43905,0.00015,30.30021]
[1777138302418,33.59,77352.56,0.0,-0.43897,0.00015,30.29948]
[1777138305065,33.59,77353.09,0.0,-0.43889,0.00015,30.29876]
[1777138313502,33.59,77354.84,0.0,-0.43863,0.00015,30.29634]
[1777138318573,33.6,77355.64,0.0,-0.43852,0.00015,30.2953]
[1777138322099,33.6,77355.49,0.0,-0.43854,0.00015,30.29559]
[1777138322174,33.6,77355.49,0.0,-0.43854,0.00015,30.29559]
[1777138322559,33.6,77348.0,0.0,-0.43969,0.00015,30.30613]
[1777138323089,33.6,77348.0,0.0,-0.43969,0.00015,30.30613]
[1777138328600,33.61,77346.82,0.0,-0.43988,0.00015,30.30784]
[1777138333635,33.61,77346.86,0.0,-0.43987,0.00015,30.30784]
[1777138339677,33.62,77347.23,0.0,-0.43982,0.00015,30.3074]
[1777138344713,33.62,77347.99,0.0,-0.43971,0.00015,30.3064]
[1777138349748,33.62,77347.35,0.0,-0.43982,0.00015,30.30735]
[1777138354785,33.63,77346.58,0.0,-0.43993,0.00015,30.30549]
[1777138359274,33.63,77346.64,0.0,-0.43993,0.00015,30.30545]
[1777138359875,33.63,77346.64,0.0,-0.43993,0.00015,30.30545]
[1777138359899,33.63,77337.48,0.0,-0.44133,0.00015,30.31792]
[1777138359919,33.63,77337.48,0.0,-0.44133,0.00015,30.31792]
[1777138360826,33.63,77325.89,0.0,-0.4431,0.00015,30.33316]
[1777138363183,33.63,77324.99,0.0,-0.44324,0.00015,30.33431]
[1777138365728,33.63,77321.19,0.0,-0.44382,0.00015,30.33916]
[1777138365880,33.63,77321.19,0.0,-0.44382,0.00015,30.33916]
[1777138365907,33.63,77316.88,0.0,-0.44448,0.00015,30.34457]
[1777138365995,33.63,77316.88,0.0,-0.44448,0.00015,30.34457]
[1777138366085,33.63,77316.88,0.0,-0.44448,0.00015,30.34457]
[1777138366868,33.63,77309.71,0.0,-0.44557,0.00015,30.35341]
[1777138367014,33.63,77309.71,0.0,-0.44557,0.00015,30.35341]
[1777138367130,33.63,77309.71,0.0,-0.44557,0.00015,30.35341]
[1777138367452,33.63,77309.71,0.0,-0.44557,0.00015,30.35341]
[1777138372659,33.63,77309.24,0.0,-0.44564,0.00015,30.35396]
[1777138375214,33.63,77309.16,0.0,-0.44565,0.00015,30.35405]
[1777138380277,33.63,77305.15,0.0,-0.44627,0.00015,30.35886]
[1777138383344,33.63,77301.12,0.0,-0.44688,0.00015,30.36363]
[1777138383465,33.63,77301.12,0.0,-0.44688,0.00015,30.36363]
[1777138383514,33.63,77301.12,0.0,-0.44688,0.00015,30.36363]
[1777138383626,33.63,77301.12,0.0,-0.44688,0.00015,30.36363]
[1777138383712,33.63,77298.25,0.0,-0.44732,0.00015,30.36698]
[1777138384550,33.62,77286.9,0.0,-0.44906,0.00015,30.37991]
[1777138392052,33.62,77283.5,0.0,-0.44958,0.00015,30.38367]
[1777138395241,33.62,77283.64,0.0,-0.44956,0.00015,30.38351]
[1777138395314,33.62,77284.8,0.0,-0.44938,0.00015,30.38224]
[1777138401115,33.62,77285.61,0.0,-0.44925,0.00015,30.38133]
[1777138402990,33.62,77285.61,0.0,-0.44925,0.00015,30.38133]
[1777138408165,33.62,77290.33,0.0,-0.44853,0.00015,30.37601]
[1777138411565,33.62,77290.33,0.0,-0.44853,0.00015,30.37601]
[1777138417229,33.62,77288.83,0.0,-0.44875,0.00015,30.37474]
[1777138418257,33.62,77288.83,0.0,-0.44875,0.00015,30.37474]
[1777138420251,33.62,77289.93,0.0,-0.44859,0.00015,30.3735]
[1777138421257,33.62,77279.83,0.0,-0.45014,0.00015,30.38467]
[1777138426292,33.62,77278.21,0.0,-0.45039,0.00015,30.38643]
[1777138431327,33.62,77281.77,0.0,-0.44984,0.00015,30.3826]
[1777138436760,33.63,77283.66,0.0,-0.44955,0.00015,30.38055]
[1777138442406,33.63,77285.87,0.0,-0.44922,0.00015,30.37815]
[1777138448447,33.63,77288.12,0.0,-0.44888,0.00015,30.37568]
[1777138453242,33.64,77293.54,0.0,-0.44805,0.00015,30.36958]
[1777138453351,33.64,77293.54,0.0,-0.44805,0.00015,30.36958]
[1777138453483,33.64,77295.61,0.0,-0.44773,0.00015,30.36722]
[1777138454257,33.64,77295.61,0.0,-0.44773,0.00015,30.36722]
[1777138454306,33.64,77295.61,0.0,-0.44773,0.00015,30.36722]
[1777138454489,33.64,77302.21,0.0,-0.44672,0.00015,30.35951]
[1777138459525,33.64,77306.41,0.0,-0.44608,0.00015,30.3545]
[1777138462902,33.64,77306.77,0.0,-0.44603,0.00015,30.35407]
[1777138464268,33.64,77306.77,0.0,-0.44602,0.00015,30.35407]
[1777138469595,33.64,77306.51,0.0,-0.44606,0.00015,30.35437]
[1777138471515,33.64,77306.51,0.0,-0.44606,0.00015,30.35437]
[1777138472686,33.64,77306.62,0.0,-0.44604,0.00015,30.35127]
[1777138478667,33.63,77304.22,0.0,-0.44641,0.00015,30.35414]
[1777138484709,33.63,77304.15,0.0,-0.44642,0.00015,30.35421]
[1777138489743,33.63,77303.7,0.0,-0.44649,0.00015,30.35474]
[1777138494815,33.63,77304.37,0.0,-0.44638,0.00015,30.35393]
[1777138499850,33.63,77304.96,0.0,-0.44629,0.00015,30.35322]
[1777138504886,33.63,77305.25,0.0,-0.44625,0.00015,30.35287]
[1777138509921,33.63,77306.45,0.0,-0.44606,0.00015,30.35143]
[1777138514237,33.63,77310.75,0.0,-0.44541,0.00015,30.34622]
[1777138514341,33.63,77310.75,0.0,-0.44541,0.00015,30.34622]
[1777138514462,33.63,77310.75,0.0,-0.44541,0.00015,30.34622]
[1777138514568,33.63,77310.75,0.0,-0.44541,0.00015,30.34622]
[1777138514956,33.63,77317.65,0.0,-0.44435,0.00015,30.33769]
[1777138516296,33.63,77319.24,0.0,-0.44411,0.00015,30.33569]
[1777138522005,33.63,77324.93,0.0,-0.44324,0.00015,30.32847]
[1777138527040,33.63,77324.58,0.0,-0.44329,0.00015,30.32894]
[1777138529131,33.63,77324.71,0.0,-0.44327,0.00015,30.32878]
[1777138535096,33.64,77324.96,0.0,-0.44323,0.00015,30.32551]
[1777138540131,33.64,77323.57,0.0,-0.44345,0.00015,30.32731]
[1777138546173,33.64,77322.25,0.0,-0.44365,0.00015,30.329]
[1777138552215,33.64,77323.45,0.0,-0.44347,0.00015,30.32748]
[1777138557250,33.64,77323.1,0.0,-0.44352,0.00015,30.32792]
[1777138561068,33.64,77323.1,0.0,-0.44352,0.00015,30.32792]
[1777138567076,33.64,77318.48,0.0,-0.44423,0.00015,30.33375]
[1777138572355,33.64,77318.93,0.0,-0.44416,0.00015,30.33318]
[1777138577391,33.64,77318.71,0.0,-0.44419,0.00015,30.33345]
[1777138582426,33.64,77319.51,0.0,-0.44407,0.00015,30.33245]
[1777138590483,33.64,77322.26,0.0,-0.44365,0.00015,30.32898]
[1777138596525,33.64,77323.2,0.0,-0.4435,0.00015,30.32484]
[1777138601560,33.64,77323.77,0.0,-0.44342,0.00015,30.32413]
[1777138606595,33.64,77323.58,0.0,-0.44345,0.00015,30.32439]
[1777138611630,33.64,77323.83,0.0,-0.44341,0.00015,30.32409]
[1777138613113,33.64,77323.83,0.0,-0.44341,0.00015,30.32409]
[1777138618362,33.64,77326.7,0.0,-0.44298,0.00015,30.32043]
[1777138619110,33.64,77326.7,0.0,-0.44298,0.00015,30.32043]
[1777138628749,33.65,77331.13,0.0,-0.44231,0.00015,30.31474]
[1777138632326,33.65,77333.42,0.0,-0.44196,0.00015,30.31174]
[1777138634474,33.65,77336.87,0.0,-0.44143,0.00015,30.30718]
[1777138634670,33.65,77336.87,0.0,-0.44143,0.00015,30.30718]
[1777138637454,33.65,77341.2,0.0,-0.44077,0.00015,30.30138]
[1777138639730,33.66,77343.05,0.0,-0.44049,0.00015,30.29889]
[1777138644861,33.66,77343.81,0.0,-0.44038,0.00015,30.29793]
[1777138651909,33.67,77344.08,0.0,-0.44034,0.00015,30.29466]
[1777138659218,33.67,77343.04,0.0,-0.44051,0.00015,30.29616]
[1777138666008,33.68,77343.28,0.0,-0.44048,0.00015,30.29591]
[1777138671043,33.68,77344.02,0.0,-0.44037,0.00015,30.29495]
[1777138678092,33.68,77345.72,0.0,-0.44012,0.00015,30.2927]
[1777138683276,33.69,77345.26,0.0,-0.44019,0.00015,30.29338]
[1777138683277,33.69,77345.26,0.0,-0.44019,0.00015,30.29338]
[1777138686200,33.69,77345.23,0.0,-0.4402,0.00015,30.29346]
[1777138686357,33.69,77345.33,0.0,-0.44019,0.00015,30.29333]
[1777138690817,33.69,77354.62,0.0,-0.43878,0.00015,30.28046]
[1777138696218,33.7,77354.34,0.0,-0.43883,0.00015,30.28094]
[1777138700643,33.7,77354.3,0.0,-0.43883,0.00015,30.28101]
[1777138701375,33.7,77354.3,0.0,-0.43884,0.00015,30.28105]
[1777138702182,33.7,77354.3,0.0,-0.43884,0.00015,30.28107]
[1777138708301,33.71,77354.27,0.0,-0.43885,0.00015,30.28117]
[1777138714345,33.71,77354.39,0.0,-0.43883,0.00015,30.27808]
[1777138719380,33.71,77354.54,0.0,-0.43881,0.00015,30.27792]
[1777138731464,33.72,77354.51,0.0,-0.43882,0.00015,30.27806]
[1777138739521,33.72,77354.23,0.0,-0.43887,0.00015,30.27852]
[1777138744556,33.72,77354.23,0.0,-0.43887,0.00015,30.27856]
[1777138749591,33.73,77355.42,0.0,-0.4387,0.00015,30.27692]
[1777138751605,33.73,77362.41,0.0,-0.43763,0.00015,30.26696]
[1777138756640,33.73,77360.43,0.0,-0.43794,0.00015,30.26987]
[1777138761675,33.73,77360.65,0.0,-0.43791,0.00015,30.26962]
[1777138766709,33.74,77360.22,0.0,-0.43798,0.00015,30.2703]
[1777138771745,33.74,77358.78,0.0,-0.4382,0.00015,30.26945]
[1777138776780,33.75,77354.22,0.0,-0.4389,0.00015,30.27598]
[1777138781815,33.75,77354.0,0.0,-0.43894,0.00015,30.27635]
[1777138786850,33.75,77353.87,0.0,-0.43897,0.00015,30.27659]
[1777138795912,33.76,77356.86,0.0,-0.43852,0.00015,30.27251]
[1777138802962,33.77,77356.83,0.0,-0.43854,0.00015,30.27266]
[1777138813037,33.78,77356.83,0.0,-0.43855,0.00015,30.27282]
[1777138818072,33.78,77357.08,0.0,-0.43852,0.00015,30.27255]
[1777138823591,33.78,77357.12,0.0,-0.43852,0.00015,30.27253]
[1777138829149,33.79,77356.34,0.0,-0.43865,0.00015,30.27378]
[1777138834184,33.8,77355.86,0.0,-0.43872,0.00015,30.27156]
[1777138840226,33.8,77356.4,0.0,-0.43865,0.00015,30.2709]
[1777138846007,33.81,77356.2,0.0,-0.43868,0.00015,30.27119]
[1777138853071,33.81,77356.4,0.0,-0.43866,0.00015,30.27103]
[1777138854443,33.82,77356.4,0.0,-0.43867,0.00015,30.27114]
[1777138860370,33.83,77356.47,0.0,-0.43867,0.00015,30.27114]
[1777138865405,33.83,77356.5,0.0,-0.43867,0.00015,30.27117]
[1777138870440,33.84,77356.88,0.0,-0.43862,0.00015,30.27073]
[1777138875601,33.84,77356.87,0.0,-0.43863,0.00015,30.27081]
[1777138881516,33.85,77357.07,0.0,-0.43861,0.00015,30.27064]
[1777138887563,33.85,77357.05,0.0,-0.43862,0.00015,30.27076]
[1777138894621,33.86,77356.92,0.0,-0.43864,0.00015,30.26808]
[1777138905726,33.87,77357.51,0.0,-0.43857,0.00015,30.26742]
[1777138906789,33.87,77357.51,0.0,-0.43857,0.00015,30.26742]
[1777138912775,33.87,77357.55,0.0,-0.43857,0.00015,30.26747]
[1777138918817,33.88,77356.73,0.0,-0.4387,0.00015,30.26871]
[1777138919776,33.88,77356.73,0.0,-0.4387,0.00015,30.26871]
[1777138924859,33.89,77357.14,0.0,-0.43865,0.00015,30.26822]
[1777138927882,33.89,77345.92,0.0,-0.44035,0.00015,30.28375]
[1777138933924,33.89,77347.35,0.0,-0.44014,0.00015,30.28186]
[1777138938958,33.89,77347.24,0.0,-0.44016,0.00015,30.28204]
[1777138943994,33.89,77350.96,0.0,-0.4396,0.00015,30.27698]
[1777138949514,33.9,77350.81,0.0,-0.43962,0.00015,30.27721]
[1777138957085,33.9,77350.63,0.0,-0.43965,0.00015,30.27451]
[1777138964734,33.9,77350.1,0.0,-0.43973,0.00015,30.27525]
[1777138970176,33.9,77348.84,0.0,-0.43992,0.00015,30.27699]
[1777138974780,33.9,77348.81,0.0,-0.43992,0.00015,30.27704]
[1777138980247,33.9,77348.83,0.0,-0.43992,0.00015,30.27701]
[1777138986289,33.9,77348.62,0.0,-0.43995,0.00015,30.27729]
[1777138991324,33.9,77348.34,0.0,-0.44,0.00015,30.27767]
[1777138996358,33.9,77348.87,0.0,-0.43991,0.00015,30.27694]
[1777139001394,33.9,77348.62,0.0,-0.43995,0.00015,30.27728]
[1777139007438,33.9,77348.4,0.0,-0.43998,0.00015,30.27757]
[1777139012473,33.9,77348.65,0.0,-0.43994,0.00015,30.27424]
[1777139017508,33.9,77349.52,0.0,-0.43981,0.00015,30.27305]
[1777139022543,33.9,77349.23,0.0,-0.43985,0.00015,30.27344]
[1777139027578,33.9,77349.16,0.0,-0.43986,0.00015,30.27353]
[1777139032613,33.9,77348.95,0.0,-0.43989,0.00015,30.27381]
[1777139038654,33.9,77349.23,0.0,-0.43985,0.00015,30.27341]
[1777139043690,33.9,77349.62,0.0,-0.43979,0.00015,30.27287]
[1777139048725,33.89,77349.63,0.0,-0.43979,0.00015,30.27285]
[1777139055774,33.89,77348.64,0.0,-0.43994,0.00015,30.2742]
[1777139060808,33.89,77348.23,0.0,-0.44,0.00015,30.27475]
[1777139065847,33.89,77347.75,0.0,-0.44007,0.00015,30.27539]
[1777139070881,33.89,77347.66,0.0,-0.44008,0.00015,30.2755]
[1777139075917,33.89,77347.47,0.0,-0.44011,0.00015,30.27277]
[1777139082188,33.89,77347.5,0.0,-0.4401,0.00015,30.27272]
[1777139082289,33.89,77347.51,0.0,-0.4401,0.00015,30.2727]
[1777139083189,33.89,77347.51,0.0,-0.4401,0.00015,30.2727]
[1777139083307,33.89,77347.51,0.0,-0.4401,0.00015,30.2727]
[1777139083973,33.89,77340.74,0.0,-0.44113,0.00015,30.28183]
[1777139086794,33.89,77337.89,0.0,-0.44156,0.00015,30.28561]
[1777139088935,33.89,77337.78,0.0,-0.44157,0.00015,30.28575]
[1777139094043,33.89,77336.65,0.0,-0.44174,0.00015,30.28721]
[1777139096573,33.89,77336.41,0.0,-0.44178,0.00015,30.28753]
[1777139102099,33.89,77334.8,0.0,-0.44202,0.00015,30.28961]
[1777139107134,33.89,77332.42,0.0,-0.44238,0.00015,30.29269]
[1777139115189,33.88,77331.55,0.0,-0.44251,0.00015,30.29379]
[1777139120225,33.88,77330.59,0.0,-0.44266,0.00015,30.29501]
[1777139124572,33.88,77330.2,0.0,-0.44271,0.00015,30.2955]
[1777139124599,33.88,77330.2,0.0,-0.44271,0.00015,30.2955]
[1777139130297,33.88,77327.74,0.0,-0.44308,0.00015,30.29862]
[1777139135331,33.88,77328.33,0.0,-0.44299,0.00015,30.29486]
[1777139141374,33.87,77328.37,0.0,-0.44298,0.00015,30.29476]
[1777139141973,33.87,77328.37,0.0,-0.44298,0.00015,30.29476]
[1777139142792,33.87,77328.65,0.0,-0.44293,0.00015,30.2944]
[1777139155471,33.87,77328.54,0.0,-0.44294,0.00015,30.29446]
[1777139165542,33.86,77328.54,0.0,-0.44294,0.00015,30.29441]
[1777139171584,33.86,77329.67,0.0,-0.44277,0.00015,30.29293]
[1777139176621,33.86,77329.64,0.0,-0.44277,0.00015,30.29295]
[1777139181656,33.86,77329.6,0.0,-0.44277,0.00015,30.29299]
[1777139193739,33.86,77329.46,0.0,-0.44279,0.00015,30.29017]
[1777139201796,33.86,77329.6,0.0,-0.44276,0.00015,30.28998]
[1777139207838,33.86,77329.47,0.0,-0.44278,0.00015,30.29013]
[1777139212872,33.86,77329.32,0.0,-0.44281,0.00015,30.29032]
[1777139217673,33.86,77329.62,0.0,-0.44276,0.00015,30.28993]
[1777139218856,33.85,77329.52,0.0,-0.44277,0.00015,30.29006]
[1777139226971,33.85,77329.17,0.0,-0.44283,0.00015,30.29049]
[1777139232007,33.85,77328.63,0.0,-0.44291,0.00015,30.29118]
[1777139237052,33.85,77327.8,0.0,-0.44303,0.00015,30.29223]
[1777139242228,33.85,77327.62,0.0,-0.44306,0.00015,30.29246]
[1777139251150,33.85,77327.83,0.0,-0.44302,0.00015,30.2892]
[1777139262227,33.85,77327.94,0.0,-0.443,0.00015,30.28904]
[1777139271290,33.85,77326.81,0.0,-0.44318,0.00015,30.29048]
[1777139278864,33.85,77327.18,0.0,-0.44312,0.00015,30.29]
[1777139286396,33.85,77324.35,0.0,-0.44355,0.00015,30.29358]
[1777139291431,33.85,77324.79,0.0,-0.44348,0.00015,30.29301]
[1777139297473,33.85,77324.36,0.0,-0.44354,0.00015,30.29354]
[1777139302508,33.85,77323.63,0.0,-0.44365,0.00015,30.29445]
[1777139307543,33.84,77323.56,0.0,-0.44366,0.00015,30.29452]
[1777139313584,33.84,77324.68,0.0,-0.44349,0.00015,30.2901]
[1777139318619,33.84,77324.54,0.0,-0.4435,0.00015,30.29025]
[1777139324662,33.84,77324.44,0.0,-0.44352,0.00015,30.29034]
[1777139329697,33.84,77324.76,0.0,-0.44347,0.00015,30.28991]
[1777139334732,33.83,77324.96,0.0,-0.44343,0.00015,30.28962]
[1777139335873,33.83,77324.96,0.0,-0.44343,0.00015,30.28962]
[1777139345809,33.83,77328.51,0.0,-0.44289,0.00015,30.28504]
[1777139346931,33.83,77328.51,0.0,-0.44289,0.00015,30.28504]
[1777139348830,33.83,77321.62,0.0,-0.44393,0.00015,30.29378]
[1777139353864,33.83,77318.33,0.0,-0.44443,0.00015,30.29785]
[1777139360709,33.82,77316.16,0.0,-0.44476,0.00015,30.3005]
[1777139361878,33.82,77316.16,0.0,-0.44476,0.00015,30.30048]
[1777139364434,33.82,77314.35,0.0,-0.44503,0.00015,30.30267]
[1777139364583,33.82,77314.35,0.0,-0.44503,0.00015,30.30267]
[1777139364626,33.82,77314.35,0.0,-0.44503,0.00015,30.30267]
[1777139364795,33.82,77314.35,0.0,-0.44503,0.00015,30.30267]
[1777139364852,33.82,77314.35,0.0,-0.44503,0.00015,30.30267]
[1777139364934,33.82,77314.35,0.0,-0.44503,0.00015,30.30267]
[1777139365527,33.82,77308.79,0.0,-0.44588,0.00015,30.30939]
[1777139365946,33.82,77308.79,0.0,-0.44588,0.00015,30.30939]
[1777139366010,33.82,77306.31,0.0,-0.44625,0.00015,30.31234]
[1777139371560,33.81,77303.17,0.0,-0.44673,0.00015,30.316]
[1777139375524,33.81,77301.81,0.0,-0.44693,0.00015,30.31459]
[1777139380491,33.81,77301.12,0.0,-0.44703,0.00015,30.31534]
[1777139382526,33.81,77299.81,0.0,-0.44723,0.00015,30.31685]
[1777139382596,33.81,77299.81,0.0,-0.44723,0.00015,30.31685]
[1777139382651,33.8,77299.06,0.0,-0.44734,0.00015,30.31771]
[1777139383068,33.8,77290.1,0.0,-0.44871,0.00015,30.32788]
[1777139385082,33.8,77282.7,0.0,-0.44984,0.00015,30.33601]
[1777139390116,33.8,77282.72,0.0,-0.44983,0.00015,30.33597]
[1777139396159,33.8,77280.83,0.0,-0.45012,0.00015,30.33799]
[1777139399587,33.8,77280.63,0.0,-0.45015,0.00015,30.3382]
[1777139399618,33.8,77280.6,0.0,-0.45015,0.00015,30.33822]
[1777139405618,33.8,77281.22,0.0,-0.45006,0.00015,30.33756]
[1777139411264,33.8,77281.41,0.0,-0.45003,0.00015,30.33738]
[1777139418312,33.8,77281.35,0.0,-0.45004,0.00015,30.33746]
[1777139423348,33.8,77281.31,0.0,-0.45005,0.00015,30.33752]
[1777139428383,33.81,77278.55,0.0,-0.45047,0.00015,30.34049]
[1777139433418,33.81,77278.37,0.0,-0.4505,0.00015,30.33773]
[1777139438453,33.81,77278.81,0.0,-0.45043,0.00015,30.33727]
[1777139443487,33.81,77278.18,0.0,-0.45053,0.00015,30.33795]
[1777139448573,33.81,77278.69,0.0,-0.45045,0.00015,30.33742]
[1777139449448,33.81,77277.91,0.0,-0.45057,0.00015,30.33825]
[1777139451827,33.81,77275.59,0.0,-0.45093,0.00015,30.34071]
[1777139451869,33.81,77270.99,0.0,-0.45163,0.00015,30.3455]
[1777139452465,33.81,77270.99,0.0,-0.45163,0.00015,30.3455]
[1777139452551,33.81,77263.18,0.0,-0.45283,0.00015,30.35342]
[1777139456835,33.81,77261.03,0.0,-0.45316,0.00015,30.35557]
[1777139456881,33.81,77261.03,0.0,-0.45316,0.00015,30.35557]
[1777139457059,33.81,77261.03,0.0,-0.45316,0.00015,30.35557]
[1777139462621,33.82,77259.03,0.0,-0.45347,0.00015,30.35758]
[1777139464691,33.82,77259.73,0.0,-0.45336,0.00015,30.3569]
[1777139465133,33.82,77259.62,0.0,-0.45338,0.00015,30.35702]
[1777139470722,33.82,77261.39,0.0,-0.45311,0.00015,30.35531]
[1777139479739,33.83,77261.12,0.0,-0.45316,0.00015,30.35564]
[1777139482910,33.83,77261.85,0.0,-0.45305,0.00015,30.35494]
[1777139487796,33.84,77268.69,0.0,-0.45201,0.00015,30.34812]
[1777139494847,33.84,77268.99,0.0,-0.45197,0.00015,30.34491]
[1777139495125,33.84,77268.99,0.0,-0.45197,0.00015,30.34491]
[1777139501610,33.85,77268.99,0.0,-0.45197,0.00015,30.34492]
[1777139502815,33.85,77268.99,0.0,-0.45197,0.00015,30.34497]
[1777139503677,33.85,77269.03,0.0,-0.45197,0.00015,30.34494]
[1777139503911,33.85,77269.58,0.0,-0.45189,0.00015,30.34438]
[1777139509945,33.86,77270.6,0.0,-0.45173,0.00015,30.34337]
[1777139515994,33.86,77270.67,0.0,-0.45173,0.00015,30.34336]
[1777139526065,33.87,77270.67,0.0,-0.45174,0.00015,30.34342]
[1777139528024,33.87,77270.67,0.0,-0.45174,0.00015,30.34342]
[1777139532845,33.87,77270.65,0.0,-0.45174,0.00015,30.34348]
[1777139539155,33.88,77270.44,0.0,-0.45178,0.00015,30.34374]
[1777139544735,33.88,77270.37,0.0,-0.45179,0.00015,30.34383]
[1777139550233,33.88,77270.37,0.0,-0.4518,0.00015,30.34388]
[1777139558289,33.89,77270.75,0.0,-0.45174,0.00015,30.34057]
[1777139563324,33.89,77271.07,0.0,-0.4517,0.00015,30.34027]
[1777139569366,33.9,77271.09,0.0,-0.4517,0.00015,30.34028]
[1777139579497,33.9,77271.09,0.0,-0.4517,0.00015,30.34028]
[1777139586485,33.91,77270.81,0.0,-0.45175,0.00015,30.34066]
[1777139591519,33.91,77271.78,0.0,-0.4516,0.00015,30.3397]
[1777139596555,33.91,77272.25,0.0,-0.45154,0.00015,30.33924]
[1777139601783,33.91,77272.68,0.0,-0.45147,0.00015,30.33881]
[1777139601827,33.91,77272.68,0.0,-0.45147,0.00015,30.33881]
[1777139601878,33.91,77272.71,0.0,-0.45147,0.00015,30.33879]
[1777139602914,33.91,77272.71,0.0,-0.45147,0.00015,30.33879]
[1777139608640,33.92,77272.88,0.0,-0.45145,0.00015,30.33867]
[1777139614682,33.92,77273.22,0.0,-0.4514,0.00015,30.33539]
[1777139619717,33.93,77273.71,0.0,-0.45133,0.00015,30.33492]
[1777139627772,33.93,77273.85,0.0,-0.45131,0.00015,30.33484]
[1777139639858,33.94,77274.46,0.0,-0.45123,0.00015,30.33429]
[1777139644892,33.95,77274.39,0.0,-0.45124,0.00015,30.33439]
[1777139650368,33.95,77274.85,0.0,-0.45117,0.00015,30.33393]
[1777139651448,33.95,77274.85,0.0,-0.45118,0.00015,30.33396]
[1777139655969,33.95,77267.93,0.0,-0.45223,0.00015,30.34107]
[1777139661005,33.96,77268.09,0.0,-0.45221,0.00015,30.34093]
[1777139661291,33.96,77268.09,0.0,-0.45221,0.00015,30.34093]
[1777139667047,33.96,77267.82,0.0,-0.45226,0.00015,30.34123]
[1777139671110,33.96,77267.75,0.0,-0.45227,0.00015,30.34131]
[1777139677116,33.96,77262.99,0.0,-0.45299,0.00015,30.34311]
[1777139678899,33.96,77262.86,0.0,-0.45301,0.00015,30.34324]
[1777139684165,33.97,77258.12,0.0,-0.45374,0.00015,30.34787]
[1777139686024,33.97,77257.75,0.0,-0.45379,0.00015,30.34823]
[1777139691215,33.97,77257.35,0.0,-0.45385,0.00015,30.34863]
[1777139696250,33.97,77256.31,0.0,-0.45401,0.00015,30.34963]
[1777139702293,33.97,77257.2,0.0,-0.45388,0.00015,30.3488]
[1777139707328,33.97,77257.08,0.0,-0.4539,0.00015,30.34892]
[1777139709074,33.97,77257.08,0.0,-0.4539,0.00015,30.34892]
[1777139714377,33.97,77255.69,0.0,-0.45411,0.00015,30.35027]
[1777139719412,33.98,77255.84,0.0,-0.45409,0.00015,30.35014]
[1777139720905,33.98,77255.84,0.0,-0.45409,0.00015,30.35014]
[1777139720933,33.98,77255.84,0.0,-0.45409,0.00015,30.35014]
[1777139722614,33.98,77254.12,0.0,-0.45435,0.00015,30.35177]
[1777139726133,33.98,77249.88,0.0,-0.455,0.00015,30.35574]
[1777139726194,33.98,77249.88,0.0,-0.455,0.00015,30.35574]
[1777139730522,33.98,77244.3,0.0,-0.45585,0.00015,30.36084]
[1777139732461,33.98,77242.2,0.0,-0.45617,0.00015,30.35976]
[1777139736110,33.98,77240.21,0.0,-0.45647,0.00015,30.36152]
[1777139736530,33.98,77249.56,0.0,-0.45505,0.00015,30.35307]
[1777139737967,33.98,77249.56,0.0,-0.45505,0.00015,30.35307]
[1777139738130,33.98,77249.56,0.0,-0.45505,0.00015,30.35307]
[1777139738151,33.98,77249.56,0.0,-0.45505,0.00015,30.35307]
[1777139738282,33.98,77249.56,0.0,-0.45505,0.00015,30.35307]
[1777139739153,33.98,77253.2,0.0,-0.45449,0.00015,30.34967]
[1777139740564,33.98,77265.43,0.0,-0.45263,0.00015,30.33784]
[1777139743285,33.98,77266.25,0.0,-0.45251,0.00015,30.33703]
[1777139744322,33.98,77268.0,0.0,-0.45224,0.00015,30.33528]
[1777139744504,33.98,77271.73,0.0,-0.45167,0.00015,30.3315]
[1777139749627,33.98,77280.2,0.0,-0.45039,0.00015,30.32274]
[1777139754664,33.99,77283.88,0.0,-0.44984,0.00015,30.31886]
[1777139756379,33.99,77283.88,0.0,-0.44984,0.00015,30.31886]
[1777139756678,33.99,77283.99,0.0,-0.44982,0.00015,30.31876]
[1777139761713,33.99,77284.36,0.0,-0.44977,0.00015,30.3184]
[1777139763124,33.99,77284.36,0.0,-0.44977,0.00015,30.3184]
[1777139763165,34.0,77283.84,0.0,-0.44985,0.00015,30.31897]
[1777139768762,34.0,77278.12,0.0,-0.45072,0.00015,30.32509]
[1777139773797,34.0,77278.58,0.0,-0.45066,0.00015,30.32465]
[1777139774769,34.0,77278.58,0.0,-0.45066,0.00015,30.32465]
[1777139774804,34.0,77278.53,0.0,-0.45067,0.00015,30.32471]
[1777139779839,34.01,77279.86,0.0,-0.45047,0.00015,30.32333]
[1777139783790,34.01,77280.82,0.0,-0.45032,0.00015,30.32233]
[1777139783867,34.01,77280.95,0.0,-0.4503,0.00015,30.3222]
[1777139789034,34.01,77279.99,0.0,-0.45045,0.00015,30.32325]
[1777139797966,34.02,77280.47,0.0,-0.45038,0.00015,30.31984]
[1777139798943,34.02,77280.47,0.0,-0.45038,0.00015,30.31984]
[1777139799045,34.02,77280.47,0.0,-0.45038,0.00015,30.31985]
[1777139805018,34.02,77280.32,0.0,-0.45041,0.00015,30.32004]
[1777139810053,34.03,77280.49,0.0,-0.45039,0.00015,30.31988]
[1777139815087,34.03,77279.77,0.0,-0.4505,0.00015,30.32067]
[1777139819168,34.03,77280.64,0.0,-0.45037,0.00015,30.31976]
[1777139819219,34.03,77279.55,0.0,-0.45053,0.00015,30.32092]
[1777139820487,34.03,77274.37,0.0,-0.45132,0.00015,30.32632]
[1777139825587,34.03,77267.18,0.0,-0.45242,0.00015,30.33364]
[1777139825867,34.03,77267.18,0.0,-0.45242,0.00015,30.33364]
[1777139826165,34.03,77272.11,0.0,-0.45167,0.00015,30.32866]
[1777139831200,34.03,77276.25,0.0,-0.45104,0.00015,30.32441]
[1777139832083,34.03,77276.25,0.0,-0.45104,0.00015,30.32441]
[1777139832089,34.03,77276.25,0.0,-0.45104,0.00015,30.32441]
[1777139832106,34.03,77276.25,0.0,-0.45104,0.00015,30.32441]
[1777139832206,34.03,77276.02,0.0,-0.45108,0.00015,30.32466]
[1777139834723,34.04,77275.42,0.0,-0.45117,0.00015,30.32529]
[1777139840059,34.04,77263.84,10.0,-0.45293,0.00015,30.337]
[1777139840061,34.04,77263.84,10.0,-0.45293,0.00015,30.337]
[1777139840792,34.04,77263.9,10.0,-0.45292,0.00015,30.33694]
[1777139846305,34.04,77261.63,10.0,-0.45327,0.00015,30.33917]
[1777139851341,34.04,77260.77,10.0,-0.45339,0.00015,30.33705]
[1777139851920,34.04,77260.77,10.0,-0.45339,0.00015,30.33705]
[1777139858204,34.04,77261.75,10.0,-0.45325,0.00015,30.3361]
[1777139863426,34.04,77260.03,10.0,-0.45351,0.00015,30.33778]
[1777139866507,34.04,77261.2,10.0,-0.45333,0.00015,30.33665]
[1777139872489,34.04,77257.28,10.0,-0.45393,0.00015,30.34044]
[1777139876073,34.04,77255.52,10.0,-0.4542,0.00015,30.34211]
[1777139880434,34.04,77261.19,10.0,-0.45334,0.00015,30.33668]
[1777139880526,34.04,77260.76,10.0,-0.4534,0.00015,30.3371]
[1777139883568,34.05,77269.32,10.0,-0.4521,0.00015,30.32865]
[1777139884905,34.05,77269.32,10.0,-0.4521,0.00015,30.32865]
[1777139890617,34.05,77272.7,10.0,-0.45159,0.00015,30.32526]
[1777139895654,34.05,77273.8,10.0,-0.45143,0.00015,30.32416]
[1777139904573,34.06,77273.85,10.0,-0.45142,0.00015,30.32413]
[1777139907294,34.06,77273.85,10.0,-0.45143,0.00015,30.32416]
[1777139918818,34.07,77277.3,10.0,-0.45091,0.00015,30.31771]
[1777139920491,34.07,77277.3,10.0,-0.45091,0.00015,30.31771]
[1777139929895,34.07,77276.74,10.0,-0.451,0.00015,30.31836]
[1777139932619,34.08,77277.17,10.0,-0.45094,0.00015,30.31792]
[1777139937950,34.08,77281.23,10.0,-0.45032,0.00015,30.3137]
[1777139942986,34.08,77280.98,10.0,-0.45037,0.00015,30.314]
[1777139948021,34.09,77280.94,10.0,-0.45037,0.00015,30.31407]
[1777139948783,34.09,77280.94,10.0,-0.45037,0.00015,30.31407]
[1777139954706,34.09,77281.65,10.0,-0.45027,0.00015,30.31334]
[1777139954739,34.09,77281.65,10.0,-0.45027,0.00015,30.31334]
[1777139955606,34.09,77281.65,10.0,-0.45027,0.00015,30.31336]
[1777139956082,34.09,77281.48,10.0,-0.4503,0.00015,30.31355]
[1777139961117,34.09,77281.47,10.0,-0.4503,0.00015,30.31358]
[1777139966152,34.09,77281.78,10.0,-0.45026,0.00015,30.31327]
[1777139972193,34.1,77281.6,10.0,-0.45028,0.00015,30.31051]
[1777139973595,34.1,77281.6,10.0,-0.45028,0.00015,30.31051]
[1777139974752,34.1,77281.99,10.0,-0.45022,0.00015,30.3101]
[1777139974906,34.1,77281.99,10.0,-0.45022,0.00015,30.3101]
[1777139975215,34.1,77274.59,10.0,-0.45135,0.00015,30.31783]
[1777139976222,34.1,77265.12,10.0,-0.45278,0.00015,30.32736]
[1777139981258,34.1,77266.12,10.0,-0.45263,0.00015,30.32638]
[1777139981718,34.1,77266.12,10.0,-0.45263,0.00015,30.32638]
[1777139981828,34.1,77266.12,10.0,-0.45263,0.00015,30.32638]
[1777139983883,34.1,77268.13,10.0,-0.45233,0.00015,30.32438]
[1777139989314,34.1,77271.07,10.0,-0.45188,0.00015,30.32143]
[1777139995356,34.1,77275.16,10.0,-0.45126,0.00015,30.31728]
[1777139996245,34.1,77275.16,10.0,-0.45126,0.00015,30.31728]
[1777139996255,34.1,77275.16,10.0,-0.45126,0.00015,30.31728]
[1777140000543,34.1,77274.82,10.0,-0.45132,0.00015,30.31764]
[1777140000877,34.1,77274.67,10.0,-0.45134,0.00015,30.3178]
[1777140001611,34.1,77274.67,10.0,-0.45134,0.00015,30.3178]
[1777140001679,34.1,77255.04,10.0,-0.45432,0.00015,30.33713]
[1777140001797,34.1,77255.04,10.0,-0.45432,0.00015,30.33713]
[1777140002550,34.1,77248.84,10.0,-0.45526,0.00015,30.34288]
[1777140003332,34.1,77248.84,10.0,-0.45526,0.00015,30.34288]
[1777140003433,34.1,77248.84,10.0,-0.45526,0.00015,30.34288]
[1777140003465,34.1,77248.84,10.0,-0.45526,0.00015,30.34288]
[1777140004349,34.1,77247.51,10.0,-0.45546,0.00015,30.34408]
[1777140013486,34.1,77253.9,10.0,-0.45449,0.00015,30.33816]
[1777140016006,34.1,77254.12,10.0,-0.45445,0.00015,30.33795]
[1777140016014,34.1,77254.12,10.0,-0.45445,0.00015,30.33795]
[1777140016866,34.1,77255.42,10.0,-0.45426,0.00015,30.33673]
[1777140017024,34.1,77255.42,10.0,-0.45426,0.00015,30.33673]
[1777140022548,34.1,77259.31,10.0,-0.45367,0.00015,30.33302]
[1777140027584,34.1,77260.39,10.0,-0.4535,0.00015,30.33198]
[1777140032619,34.1,77260.11,10.0,-0.45354,0.00015,30.32929]
[1777140033913,34.1,77260.14,10.0,-0.45354,0.00015,30.32926]
[1777140034281,34.1,77260.14,10.0,-0.45354,0.00015,30.32926]
[1777140039667,34.1,77264.3,10.0,-0.45291,0.00015,30.32522]
[1777140042326,34.1,77265.31,10.0,-0.45275,0.00015,30.32424]
[1777140045703,34.1,77265.35,10.0,-0.45275,0.00015,30.3242]
[1777140049350,34.1,77268.69,10.0,-0.45224,0.00015,30.32089]
[1777140049360,34.1,77268.69,10.0,-0.45224,0.00015,30.32089]
[1777140049405,34.1,77268.69,10.0,-0.45224,0.00015,30.32089]
[1777140049741,34.1,77272.31,10.0,-0.45169,0.00015,30.31724]
[1777140056790,34.1,77278.67,10.0,-0.45073,0.00015,30.31071]
[1777140061825,34.11,77281.01,10.0,-0.45038,0.00015,30.30828]
[1777140067032,34.11,77281.89,10.0,-0.45025,0.00015,30.30736]
[1777140068873,34.11,77289.8,10.0,-0.44905,0.00015,30.29887]
[1777140076106,34.11,77289.61,10.0,-0.44908,0.00015,30.29911]
[1777140078929,34.12,77289.38,10.0,-0.44912,0.00015,30.29939]
[1777140078987,34.12,77289.38,10.0,-0.44912,0.00015,30.29939]
[1777140079304,34.12,77289.38,10.0,-0.44912,0.00015,30.29939]
[1777140081965,34.12,77296.72,10.0,-0.44801,0.00015,30.29129]
[1777140085436,34.12,77296.54,10.0,-0.44804,0.00015,30.2915]
[1777140085549,34.12,77296.54,10.0,-0.44804,0.00015,30.2915]
[1777140085585,34.12,77297.19,10.0,-0.44794,0.00015,30.29078]
[1777140086688,34.12,77297.19,10.0,-0.44794,0.00015,30.29078]
[1777140086786,34.12,77303.85,10.0,-0.44693,0.00015,30.28318]
[1777140091455,34.12,77309.98,10.0,-0.446,0.00015,30.27597]
[1777140097071,34.11,77314.09,10.0,-0.44537,0.00015,30.26802]
[1777140100094,34.11,77321.51,10.0,-0.44424,0.00015,30.25896]
[1777140101369,34.11,77321.51,10.0,-0.44424,0.00015,30.25896]
[1777140102088,34.11,77322.62,10.0,-0.44407,0.00015,30.25758]
[1777140107483,34.1,77324.87,10.0,-0.44373,0.00015,30.25474]
[1777140111170,34.1,77333.06,10.0,-0.44249,0.00015,30.24434]
[1777140114602,34.1,77335.44,10.0,-0.44213,0.00015,30.24127]
[1777140115216,34.1,77335.54,10.0,-0.44211,0.00015,30.24113]
[1777140120234,34.1,77336.31,10.0,-0.442,0.00015,30.24012]
[1777140125269,34.1,77338.08,10.0,-0.44173,0.00015,30.2378]
[1777140130304,34.1,77332.71,10.0,-0.44254,0.00015,30.24474]
[1777140135340,34.09,77332.98,10.0,-0.44249,0.00015,30.24437]
[1777140140375,34.09,77332.53,10.0,-0.44256,0.00015,30.24492]
[1777140145409,34.09,77332.27,10.0,-0.4426,0.00015,30.24523]
[1777140147436,34.09,77332.51,10.0,-0.44256,0.00015,30.24492]
[1777140152812,34.09,77330.18,10.0,-0.44291,0.00015,30.24489]
[1777140165553,34.08,77330.56,10.0,-0.44284,0.00015,30.24433]
[1777140172602,34.08,77330.62,10.0,-0.44283,0.00015,30.24422]
[1777140177637,34.08,77330.4,10.0,-0.44286,0.00015,30.24447]
[1777140187706,34.08,77331.06,10.0,-0.44276,0.00015,30.24358]
[1777140192741,34.07,77331.01,10.0,-0.44276,0.00015,30.24362]
[1777140199791,34.07,77331.26,10.0,-0.44272,0.00015,30.24327]
[1777140205833,34.07,77332.24,10.0,-0.44257,0.00015,30.24199]
[1777140210867,34.07,77332.61,10.0,-0.44251,0.00015,30.2415]
[1777140214824,34.07,77332.45,10.0,-0.44253,0.00015,30.23872]
[1777140220938,34.07,77332.34,10.0,-0.44255,0.00015,30.23883]
[1777140226979,34.06,77331.83,10.0,-0.44262,0.00015,30.23946]
[1777140233021,34.06,77331.81,10.0,-0.44262,0.00015,30.23946]
[1777140238057,34.06,77332.17,10.0,-0.44257,0.00015,30.23898]
[1777140243092,34.06,77332.07,10.0,-0.44258,0.00015,30.23909]
[1777140248210,34.06,77332.11,10.0,-0.44257,0.00015,30.23902]
[1777140249311,34.06,77332.11,10.0,-0.44257,0.00015,30.23902]
[1777140255238,34.06,77331.37,10.0,-0.44268,0.00015,30.23995]
[1777140256532,34.06,77331.59,10.0,-0.44265,0.00015,30.23966]
[1777140260941,34.06,77332.1,10.0,-0.44257,0.00015,30.239]
[1777140262866,34.06,77335.02,10.0,-0.44213,0.00015,30.23522]
[1777140263016,34.06,77341.43,10.0,-0.44116,0.00015,30.22682]
[1777140263310,34.06,77341.43,10.0,-0.44116,0.00015,30.22682]
[1777140266253,34.06,77351.53,10.0,-0.43963,0.00015,30.21323]
[1777140268184,34.06,77351.47,10.0,-0.43964,0.00015,30.21331]
[1777140268773,34.06,77351.47,10.0,-0.43964,0.00015,30.21331]
[1777140269030,34.06,77351.04,10.0,-0.43971,0.00015,30.21391]
[1777140269356,34.06,77351.04,10.0,-0.43971,0.00015,30.21391]
[1777140269796,34.06,77323.61,10.0,-0.44386,0.00015,30.24973]
[1777140270556,34.06,77323.61,10.0,-0.44386,0.00015,30.24973]
[1777140270617,34.06,77323.61,10.0,-0.44386,0.00015,30.24973]
[1777140270657,34.06,77314.62,10.0,-0.44522,0.00015,30.26076]
[1777140272777,34.06,77315.46,10.0,-0.44509,0.00015,30.25676]
[1777140277332,34.05,77324.85,10.0,-0.44366,0.00015,30.24514]
[1777140282365,34.05,77328.22,10.0,-0.44314,0.00015,30.24087]
[1777140283028,34.05,77328.22,10.0,-0.44314,0.00015,30.24087]
[1777140289036,34.05,77323.09,10.0,-0.44392,0.00015,30.24728]
[1777140294449,34.04,77317.67,10.0,-0.44474,0.00015,30.25392]
[1777140297137,34.04,77317.83,10.0,-0.44471,0.00015,30.2537]
[1777140302505,34.04,77320.23,10.0,-0.44434,0.00015,30.25069]
[1777140305390,34.04,77321.72,10.0,-0.44411,0.00015,30.24883]
[1777140307670,34.03,77322.15,10.0,-0.44405,0.00015,30.24828]
[1777140307750,34.03,77322.15,10.0,-0.44405,0.00015,30.24828]
[1777140307815,34.03,77322.18,10.0,-0.44404,0.00015,30.24823]
[1777140308902,34.03,77300.93,10.0,-0.44726,0.00015,30.27362]
[1777140312240,34.03,77297.18,10.0,-0.44783,0.00015,30.27786]
[1777140312740,34.03,77297.63,10.0,-0.44776,0.00015,30.27734]
[1777140313398,34.03,77297.63,10.0,-0.44776,0.00015,30.27734]
[1777140319625,34.02,77300.09,10.0,-0.44737,0.00015,30.27442]
[1777140322660,34.02,77300.36,10.0,-0.44733,0.00015,30.27408]
[1777140322686,34.01,77300.65,10.0,-0.44728,0.00015,30.27373]
[1777140327981,34.01,77300.62,10.0,-0.44728,0.00015,30.27374]
[1777140333722,34.01,77300.25,10.0,-0.44733,0.00015,30.27115]
[1777140334881,34.01,77300.25,10.0,-0.44733,0.00015,30.27115]
[1777140334939,34.01,77300.25,10.0,-0.44733,0.00015,30.27115]
[1777140340771,34.0,77300.89,10.0,-0.44723,0.00015,30.27037]
[1777140344507,34.0,77300.83,10.0,-0.44724,0.00015,30.27042]
[1777140345772,34.0,77297.77,10.0,-0.4477,0.00015,30.27392]
[1777140345807,34.0,77292.97,10.0,-0.44843,0.00015,30.27932]
[1777140346245,34.0,77292.97,10.0,-0.44843,0.00015,30.27932]
[1777140351849,34.01,77287.45,10.0,-0.44928,0.00015,30.28545]
[1777140357891,34.01,77287.37,10.0,-0.44929,0.00015,30.28558]
[1777140358255,34.01,77287.37,10.0,-0.44929,0.00015,30.28558]
[1777140358898,34.01,77289.71,10.0,-0.44894,0.00015,30.28302]
[1777140363934,34.01,77291.72,10.0,-0.44863,0.00015,30.28078]
[1777140367220,34.01,77291.72,10.0,-0.44863,0.00015,30.28078]
[1777140374004,34.0,77298.91,10.0,-0.44753,0.00015,30.27258]
[1777140379039,34.0,77298.88,10.0,-0.44753,0.00015,30.27262]
[1777140380674,34.0,77298.88,10.0,-0.44753,0.00015,30.27262]
[1777140386092,34.0,77298.56,10.0,-0.44759,0.00015,30.27304]
[1777140391147,34.01,77298.55,10.0,-0.44759,0.00015,30.27309]
[1777140398178,34.01,77298.52,10.0,-0.4476,0.00015,30.27022]
[1777140406378,34.02,77298.55,10.0,-0.4476,0.00015,30.27021]
[1777140412133,34.02,77298.55,10.0,-0.4476,0.00015,30.27027]
[1777140417312,34.02,77298.88,10.0,-0.44756,0.00015,30.26993]
[1777140422347,34.03,77298.81,10.0,-0.44757,0.00015,30.27003]
[1777140427382,34.03,77298.77,10.0,-0.44758,0.00015,30.27009]
[1777140431767,34.03,77298.7,10.0,-0.44759,0.00015,30.27019]
[1777140445508,34.03,77298.78,10.0,-0.44758,0.00015,30.27008]
[1777140451550,34.03,77298.77,10.0,-0.44757,0.00015,30.26711]
[1777140459606,34.03,77298.84,10.0,-0.44756,0.00015,30.26701]
[1777140464641,34.02,77299.49,10.0,-0.44746,0.00015,30.26622]
[1777140470683,34.02,77299.96,10.0,-0.44738,0.00015,30.26564]
[1777140475717,34.02,77299.93,10.0,-0.44738,0.00015,30.26566]
[1777140485788,34.01,77300.17,10.0,-0.44734,0.00015,30.26532]
[1777140490006,34.01,77300.18,10.0,-0.44734,0.00015,30.2653]
[1777140490140,34.01,77300.18,10.0,-0.44734,0.00015,30.2653]
[1777140490220,34.01,77300.15,10.0,-0.44734,0.00015,30.26529]
[1777140490628,34.01,77300.15,10.0,-0.44734,0.00015,30.26529]
[1777140490823,34.01,77308.0,10.0,-0.44615,0.00015,30.25615]
[1777140493186,34.01,77307.54,10.0,-0.44622,0.00015,30.25668]
[1777140494703,34.01,77308.21,10.0,-0.44611,0.00015,30.25589]
[1777140497301,34.01,77308.23,10.0,-0.44611,0.00015,30.25586]
[1777140498661,34.01,77308.23,10.0,-0.44611,0.00015,30.25586]
[1777140504394,34.01,77308.23,10.0,-0.44611,0.00015,30.25586]
[1777140509956,34.0,77307.21,10.0,-0.44626,0.00015,30.25699]
[1777140514990,34.0,77307.38,10.0,-0.44623,0.00015,30.25379]
[1777140521033,33.99,77307.38,10.0,-0.44622,0.00015,30.25375]
[1777140526068,33.99,77307.68,10.0,-0.44617,0.00015,30.25336]
[1777140531102,33.99,77307.7,10.0,-0.44617,0.00015,30.2533]
[1777140536137,33.99,77306.91,10.0,-0.44628,0.00015,30.2542]
[1777140541173,33.98,77307.86,10.0,-0.44614,0.00015,30.25303]
[1777140547277,33.98,77307.82,10.0,-0.44614,0.00015,30.25307]
[1777140554286,33.98,77308.3,10.0,-0.44606,0.00015,30.25243]
[1777140560331,33.98,77308.18,10.0,-0.44608,0.00015,30.25257]
[1777140566487,33.98,77307.89,10.0,-0.44612,0.00015,30.25291]
[1777140572415,33.97,77308.03,10.0,-0.4461,0.00015,30.24976]
[1777140578457,33.97,77308.08,10.0,-0.44609,0.00015,30.24968]
[1777140583492,33.97,77308.0,10.0,-0.4461,0.00015,30.24977]
[1777140588527,33.97,77308.82,10.0,-0.44597,0.00015,30.24879]
[1777140596583,33.97,77308.76,10.0,-0.44598,0.00015,30.24885]
[1777140601177,33.97,77308.76,10.0,-0.44598,0.00015,30.24885]
[1777140601278,33.97,77308.76,10.0,-0.44598,0.00015,30.24885]
[1777140606622,33.97,77307.82,10.0,-0.44612,0.00015,30.24997]
[1777140609052,33.97,77301.17,10.0,-0.44714,0.00015,30.25775]
[1777140615213,33.97,77298.7,10.0,-0.44751,0.00015,30.26059]
[1777140626653,33.97,77298.61,10.0,-0.44752,0.00015,30.26069]
[1777140631830,33.97,77300.0,10.0,-0.44731,0.00015,30.25611]
[1777140638878,33.97,77299.31,10.0,-0.44741,0.00015,30.2569]
[1777140643914,33.97,77299.26,10.0,-0.44742,0.00015,30.25695]
[1777140648949,33.97,77299.33,10.0,-0.44741,0.00015,30.25686]
[1777140654991,33.97,77299.16,10.0,-0.44743,0.00015,30.25704]
[1777140660027,33.97,77299.16,10.0,-0.44743,0.00015,30.25703]
[1777140661952,33.97,77299.16,10.0,-0.44743,0.00015,30.25703]
[1777140662041,33.97,77301.65,10.0,-0.44705,0.00015,30.25416]
[1777140662863,33.97,77301.65,10.0,-0.44705,0.00015,30.25416]
[1777140668087,33.97,77305.96,10.0,-0.4464,0.00015,30.24913]
[1777140671526,33.97,77306.03,10.0,-0.44639,0.00015,30.24905]
[1777140678157,33.96,77308.02,10.0,-0.44608,0.00015,30.24664]
[1777140680253,33.96,77308.06,10.0,-0.44607,0.00015,30.24659]
[1777140680834,33.96,77309.04,10.0,-0.44592,0.00015,30.24542]
[1777140681770,33.96,77315.24,10.0,-0.44498,0.00015,30.23794]
[1777140686518,33.96,77317.4,10.0,-0.44465,0.00015,30.23527]
[1777140692468,33.95,77313.97,10.0,-0.44516,0.00015,30.23643]
[1777140698297,33.95,77310.92,10.0,-0.44562,0.00015,30.24006]
[1777140703332,33.95,77310.96,10.0,-0.44561,0.00015,30.23998]
[1777140708366,33.95,77311.62,10.0,-0.44551,0.00015,30.23915]
[1777140714409,33.94,77311.63,10.0,-0.4455,0.00015,30.2391]
[1777140719444,33.94,77314.67,10.0,-0.44504,0.00015,30.23539]
[1777140724479,33.94,77314.28,10.0,-0.44509,0.00015,30.23584]
[1777140729514,33.94,77314.21,10.0,-0.4451,0.00015,30.2359]
[1777140737571,33.93,77314.34,10.0,-0.44508,0.00015,30.2357]
[1777140743614,33.93,77314.54,10.0,-0.44504,0.00015,30.23542]
[1777140748201,33.93,77314.13,10.0,-0.4451,0.00015,30.23589]
[1777140749498,33.93,77314.13,10.0,-0.4451,0.00015,30.23588]
[1777140754697,33.92,77314.37,10.0,-0.44506,0.00015,30.23256]
[1777140759731,33.92,77313.7,10.0,-0.44516,0.00015,30.23334]
[1777140764454,33.92,77313.84,10.0,-0.44513,0.00015,30.23315]
[1777140765712,33.92,77313.84,10.0,-0.44513,0.00015,30.23314]
[1777140771567,33.92,77314.04,10.0,-0.4451,0.00015,30.23286]
[1777140772752,33.91,77313.91,10.0,-0.44512,0.00015,30.23301]
[1777140778865,33.91,77314.44,10.0,-0.44503,0.00015,30.23232]
[1777140787451,33.91,77314.51,10.0,-0.44502,0.00015,30.23223]
[1777140793971,33.91,77317.93,10.0,-0.4445,0.00015,30.22798]
[1777140796463,33.91,77318.69,10.0,-0.44438,0.00015,30.22704]
[1777140797568,33.91,77318.72,10.0,-0.44438,0.00015,30.227]
[1777140799412,33.91,77318.72,10.0,-0.44437,0.00015,30.22699]
[1777140807064,33.91,77321.65,10.0,-0.44393,0.00015,30.22334]
[1777140808425,33.91,77321.65,10.0,-0.44393,0.00015,30.22334]
[1777140809556,33.91,77321.65,10.0,-0.44393,0.00015,30.22333]
[1777140815121,33.9,77315.18,10.0,-0.44491,0.00015,30.22835]
[1777140820156,33.9,77313.72,10.0,-0.44513,0.00015,30.23012]
[1777140820608,33.9,77313.72,10.0,-0.44513,0.00015,30.23012]
[1777140821131,33.9,77313.72,10.0,-0.44513,0.00015,30.23012]
[1777140821180,33.9,77313.72,10.0,-0.44513,0.00015,30.23012]
[1777140826383,33.9,77310.42,10.0,-0.44563,0.00015,30.23409]
[1777140826962,33.9,77310.38,10.0,-0.44563,0.00015,30.23413]
[1777140827019,33.9,77310.38,10.0,-0.44563,0.00015,30.23413]
[1777140827832,33.9,77309.33,10.0,-0.4458,0.00015,30.23539]
[1777140828068,33.9,77309.33,10.0,-0.4458,0.00015,30.23539]
[1777140833248,33.9,77306.42,10.0,-0.44624,0.00015,30.23886]
[1777140835102,33.9,77305.81,10.0,-0.44633,0.00015,30.23958]
[1777140835760,33.9,77305.91,10.0,-0.44632,0.00015,30.23947]
[1777140836269,33.9,77305.68,10.0,-0.44635,0.00015,30.23974]
[1777140841401,33.9,77302.93,10.0,-0.44677,0.00015,30.24297]
[1777140847346,33.9,77302.14,10.0,-0.44689,0.00015,30.24389]
[1777140853388,33.9,77302.47,10.0,-0.44684,0.00015,30.2435]
[1777140858449,33.9,77302.98,10.0,-0.44676,0.00015,30.2429]
[1777140858478,33.9,77302.98,10.0,-0.44676,0.00015,30.2429]
[1777140858516,33.9,77302.98,10.0,-0.44676,0.00015,30.2429]
[1777140860057,33.9,77307.76,10.0,-0.44603,0.00015,30.23725]
[1777140861231,33.9,77308.87,10.0,-0.44586,0.00015,30.23592]
[1777140861446,33.9,77308.53,10.0,-0.44591,0.00015,30.23632]
[1777140866549,33.9,77309.22,10.0,-0.44581,0.00015,30.23548]
[1777140872523,33.9,77308.48,10.0,-0.44591,0.00015,30.23335]
[1777140878565,33.89,77308.62,10.0,-0.44589,0.00015,30.23316]
[1777140884606,33.89,77308.33,10.0,-0.44593,0.00015,30.23348]
[1777140889643,33.89,77308.79,10.0,-0.44586,0.00015,30.23291]
[1777140894678,33.89,77308.79,10.0,-0.44586,0.00015,30.23289]
[1777140899713,33.89,77308.62,10.0,-0.44588,0.00015,30.23307]
[1777140905754,33.88,77309.48,10.0,-0.44575,0.00015,30.23202]
[1777140912853,33.88,77310.39,10.0,-0.44561,0.00015,30.23091]
[1777140927909,33.88,77310.72,10.0,-0.44555,0.00015,30.23047]
[1777140934959,33.88,77310.65,10.0,-0.44556,0.00015,30.22756]
[1777140943015,33.88,77310.65,10.0,-0.44556,0.00015,30.22755]
[1777140950064,33.88,77310.93,10.0,-0.44551,0.00015,30.2272]
[1777140960134,33.88,77310.97,10.0,-0.44551,0.00015,30.22714]
[1777140971211,33.88,77311.79,10.0,-0.44538,0.00015,30.22614]
[1777140985309,33.88,77312.55,10.0,-0.44526,0.00015,30.22522]
[1777140991352,33.88,77312.51,10.0,-0.44527,0.00015,30.22229]
[1777140996387,33.88,77310.74,10.0,-0.44554,0.00015,30.22443]
[1777141001788,33.87,77310.84,10.0,-0.44552,0.00015,30.22431]
[1777141002713,33.87,77311.16,10.0,-0.44547,0.00015,30.22392]
[1777141002771,33.87,77311.66,10.0,-0.4454,0.00015,30.22331]
[1777141004627,33.87,77312.12,10.0,-0.44533,0.00015,30.22275]
[1777141004793,33.87,77312.12,10.0,-0.44533,0.00015,30.22275]
[1777141004852,33.87,77312.94,10.0,-0.4452,0.00015,30.22175]
[1777141010407,33.87,77316.93,10.0,-0.44459,0.00015,30.21686]
[1777141015519,33.87,77318.99,10.0,-0.44428,0.00015,30.2143]
[1777141015823,33.87,77318.99,10.0,-0.44428,0.00015,30.2143]
[1777141017830,33.87,77318.75,10.0,-0.44431,0.00015,30.21459]
[1777141018541,33.87,77315.88,10.0,-0.44475,0.00015,30.21814]
[1777141023576,33.87,77312.45,10.0,-0.44527,0.00015,30.22233]
[1777141028464,33.87,77311.44,10.0,-0.44543,0.00015,30.22355]
[1777141033646,33.87,77310.66,10.0,-0.44555,0.00015,30.22449]
[1777141038680,33.87,77310.67,10.0,-0.44554,0.00015,30.22447]
[1777141043716,33.87,77310.81,10.0,-0.44552,0.00015,30.22429]
[1777141049758,33.87,77310.52,10.0,-0.44556,0.00015,30.22463]
[1777141054793,33.87,77311.09,10.0,-0.44547,0.00015,30.22095]
[1777141063856,33.87,77311.03,10.0,-0.44548,0.00015,30.22101]
[1777141068922,33.87,77310.77,10.0,-0.44552,0.00015,30.22132]
[1777141074933,33.87,77308.79,10.0,-0.44582,0.00015,30.22368]
[1777141080975,33.86,77308.56,10.0,-0.44585,0.00015,30.22393]
[1777141086010,33.86,77308.75,10.0,-0.44582,0.00015,30.22369]
[1777141091045,33.86,77308.78,10.0,-0.44582,0.00015,30.22364]
[1777141099102,33.86,77308.73,10.0,-0.44582,0.00015,30.22368]
[1777141104137,33.86,77308.64,10.0,-0.44583,0.00015,30.22377]
[1777141109172,33.86,77308.58,10.0,-0.44584,0.00015,30.22383]
[1777141114210,33.86,77308.53,10.0,-0.44584,0.00015,30.22089]
[1777141119246,33.86,77309.03,10.0,-0.44577,0.00015,30.22028]
[1777141124281,33.85,77309.12,10.0,-0.44575,0.00015,30.22016]
[1777141129316,33.85,77308.99,10.0,-0.44577,0.00015,30.2203]
[1777141134351,33.85,77309.05,10.0,-0.44576,0.00015,30.22022]
[1777141139387,33.85,77309.26,10.0,-0.44573,0.00015,30.21995]
[1777141149457,33.85,77309.22,10.0,-0.44573,0.00015,30.21998]
[1777141154492,33.85,77309.2,10.0,-0.44573,0.00015,30.21999]
[1777141159527,33.85,77309.78,10.0,-0.44564,0.00015,30.21928]
[1777141164562,33.85,77309.74,10.0,-0.44565,0.00015,30.21932]
[1777141169597,33.85,77309.94,10.0,-0.44562,0.00015,30.21907]
[1777141174632,33.85,77310.04,10.0,-0.4456,0.00015,30.21596]
[1777141179667,33.84,77310.02,10.0,-0.4456,0.00015,30.21597]
[1777141184702,33.84,77309.92,10.0,-0.44561,0.00015,30.21608]
[1777141189737,33.84,77309.65,10.0,-0.44565,0.00015,30.2164]
[1777141195780,33.84,77309.89,10.0,-0.44561,0.00015,30.21609]
[1777141201822,33.84,77310.33,10.0,-0.44555,0.00015,30.21555]
[1777141206857,33.84,77310.38,10.0,-0.44554,0.00015,30.21548]
[1777141211892,33.84,77310.4,10.0,-0.44553,0.00015,30.21545]
[1777141216926,33.84,77310.15,10.0,-0.44557,0.00015,30.21574]
[1777141222969,33.84,77310.2,10.0,-0.44556,0.00015,30.21567]
[1777141228006,33.84,77310.0,10.0,-0.44559,0.00015,30.2159]
[1777141234047,33.84,77309.99,10.0,-0.44559,0.00015,30.21292]
[1777141239082,33.84,77310.14,10.0,-0.44557,0.00015,30.21273]
[1777141250167,33.83,77310.13,10.0,-0.44556,0.00015,30.21272]
[1777141256179,33.83,77310.06,10.0,-0.44558,0.00015,30.21281]
[1777141261244,33.83,77310.19,10.0,-0.44555,0.00015,30.21263]
[1777141262094,33.83,77310.19,10.0,-0.44555,0.00015,30.21263]
[1777141262126,33.83,77310.19,10.0,-0.44555,0.00015,30.21263]
[1777141262274,33.83,77310.19,10.0,-0.44555,0.00015,30.21263]
[1777141262372,33.83,77308.58,10.0,-0.4458,0.00015,30.21457]
[1777141263257,33.83,77298.8,10.0,-0.44729,0.00015,30.2261]
[1777141266279,33.83,77290.81,10.0,-0.44851,0.00015,30.23519]
[1777141273328,33.83,77290.3,10.0,-0.44859,0.00015,30.23575]
[1777141275856,33.83,77289.61,10.0,-0.4487,0.00015,30.23652]
[1777141280693,33.83,77285.8,10.0,-0.44928,0.00015,30.24075]
[1777141280698,33.83,77285.8,10.0,-0.44928,0.00015,30.24075]
[1777141284404,33.83,77293.81,10.0,-0.44806,0.00015,30.2318]
[1777141285717,33.83,77293.81,10.0,-0.44806,0.00015,30.2318]
[1777141287298,33.83,77296.75,10.0,-0.4476,0.00015,30.22844]
[1777141291295,33.83,77301.91,10.0,-0.44681,0.00015,30.22244]
[1777141291453,33.83,77303.02,10.0,-0.44664,0.00015,30.21815]
[1777141298503,33.82,77305.71,10.0,-0.44623,0.00015,30.21493]
[1777141299431,33.82,77305.71,10.0,-0.44623,0.00015,30.21493]
[1777141302197,33.82,77306.74,10.0,-0.44607,0.00015,30.21368]
[1777141305921,33.82,77307.36,10.0,-0.44597,0.00015,30.21292]
[1777141306023,33.82,77307.36,10.0,-0.44597,0.00015,30.21291]
[1777141311751,33.82,77307.4,10.0,-0.44596,0.00015,30.21284]
[1777141315853,33.82,77307.4,10.0,-0.44596,0.00015,30.21282]
[1777141328713,33.81,77308.4,10.0,-0.4458,0.00015,30.21155]
[1777141330921,33.81,77308.83,10.0,-0.44573,0.00015,30.21102]
[1777141331022,33.81,77308.83,10.0,-0.44573,0.00015,30.21102]
[1777141336769,33.81,77315.2,10.0,-0.44476,0.00015,30.20324]
[1777141342811,33.81,77315.54,10.0,-0.4447,0.00015,30.20281]
[1777141347847,33.81,77315.48,10.0,-0.44471,0.00015,30.20287]
[1777141350974,33.81,77314.31,10.0,-0.44489,0.00015,30.20431]
[1777141351076,33.81,77314.59,10.0,-0.44484,0.00015,30.20098]
[1777141352882,33.81,77306.32,10.0,-0.44611,0.00015,30.21101]
[1777141358929,33.81,77307.2,10.0,-0.44597,0.00015,30.20995]
[1777141364970,33.81,77308.11,10.0,-0.44583,0.00015,30.20885]
[1777141370007,33.81,77308.16,10.0,-0.44582,0.00015,30.20878]
[1777141375266,33.8,77308.39,10.0,-0.44579,0.00015,30.20849]
[1777141382090,33.8,77308.5,10.0,-0.44577,0.00015,30.20833]
[1777141388133,33.8,77308.65,10.0,-0.44574,0.00015,30.20812]
[1777141393168,33.8,77308.82,10.0,-0.44571,0.00015,30.2079]
[1777141396235,33.8,77308.96,10.0,-0.44569,0.00015,30.20772]
[1777141397195,33.8,77312.55,10.0,-0.44514,0.00015,30.20335]
[1777141402231,33.8,77312.89,10.0,-0.44509,0.00015,30.20292]
[1777141408276,33.79,77313.05,10.0,-0.44506,0.00015,30.2027]
[1777141411162,33.79,77313.05,10.0,-0.44506,0.00015,30.2027]
[1777141412362,33.79,77313.05,10.0,-0.44506,0.00015,30.19971]
[1777141422376,33.79,77313.17,10.0,-0.44504,0.00015,30.19954]
[1777141424745,33.79,77313.25,10.0,-0.44502,0.00015,30.19944]
[1777141425887,33.79,77313.25,10.0,-0.44502,0.00015,30.19944]
[1777141431756,33.79,77313.49,10.0,-0.44499,0.00015,30.19914]
[1777141432943,33.79,77313.49,10.0,-0.44499,0.00015,30.19913]
[1777141438488,33.79,77313.49,10.0,-0.44499,0.00015,30.19912]
[1777141443523,33.79,77313.27,10.0,-0.44502,0.00015,30.19939]
[1777141445984,33.79,77313.58,10.0,-0.44497,0.00015,30.19901]
[1777141447286,33.79,77313.48,10.0,-0.44499,0.00015,30.19913]
[1777141454057,33.79,77313.92,10.0,-0.44492,0.00015,30.19858]
[1777141454083,33.79,77313.92,10.0,-0.44492,0.00015,30.19858]
[1777141459634,33.79,77319.97,10.0,-0.44399,0.00015,30.19107]
[1777141461343,33.79,77319.82,10.0,-0.44402,0.00015,30.19126]
[1777141462476,33.79,77319.82,10.0,-0.44402,0.00015,30.19126]
[1777141469309,33.79,77322.17,10.0,-0.44366,0.00015,30.18832]
[1777141470431,33.79,77321.93,10.0,-0.4437,0.00015,30.18863]
[1777141471433,33.79,77321.93,10.0,-0.4437,0.00015,30.18863]
[1777141471641,33.79,77321.93,10.0,-0.4437,0.00015,30.18863]
[1777141471665,33.79,77321.93,10.0,-0.4437,0.00015,30.18863]
[1777141471722,33.79,77317.48,10.0,-0.44437,0.00015,30.19123]
[1777141473734,33.79,77308.12,10.0,-0.44581,0.00015,30.20269]
[1777141476072,33.79,77309.65,10.0,-0.44557,0.00015,30.20084]
[1777141476240,33.79,77309.65,10.0,-0.44557,0.00015,30.20084]
[1777141476407,33.79,77309.12,10.0,-0.44565,0.00015,30.20148]
[1777141477230,33.79,77309.12,10.0,-0.44565,0.00015,30.20148]
[1777141477235,33.79,77296.91,10.0,-0.44752,0.00015,30.2159]
[1777141477431,33.79,77296.91,10.0,-0.44752,0.00015,30.2159]
[1777141477987,33.79,77296.91,10.0,-0.44752,0.00015,30.2159]
[1777141479957,33.79,77295.6,10.0,-0.44772,0.00015,30.21742]
[1777141480000,33.79,77295.6,10.0,-0.44772,0.00015,30.21742]
[1777141480058,33.79,77295.78,10.0,-0.4477,0.00015,30.21723]
[1777141486825,33.8,77302.46,10.0,-0.44668,0.00015,30.20951]
[1777141490076,33.8,77304.44,10.0,-0.44638,0.00015,30.20719]
[1777141490089,33.8,77304.44,10.0,-0.44638,0.00015,30.20721]
[1777141490995,33.8,77304.44,10.0,-0.44638,0.00015,30.20721]
[1777141491563,33.8,77307.09,10.0,-0.44598,0.00015,30.20405]
[1777141491618,33.8,77307.09,10.0,-0.44598,0.00015,30.20405]
[1777141492718,33.8,77308.74,10.0,-0.44572,0.00015,30.20207]
[1777141492783,33.8,77308.74,10.0,-0.44572,0.00015,30.20207]
[1777141493006,33.8,77308.74,10.0,-0.44572,0.00015,30.20207]
[1777141500924,33.8,77310.47,10.0,-0.44546,0.00015,30.19996]
[1777141507973,33.8,77310.95,10.0,-0.44538,0.00015,30.19935]
[1777141513062,33.8,77313.81,10.0,-0.44494,0.00015,30.19585]
[1777141513341,33.8,77313.81,10.0,-0.44494,0.00015,30.19585]
[1777141513352,33.8,77313.33,10.0,-0.44502,0.00015,30.19644]
[1777141513371,33.8,77313.33,10.0,-0.44502,0.00015,30.19644]
[1777141519050,33.8,77320.12,10.0,-0.44398,0.00015,30.18802]
[1777141524085,33.8,77320.15,10.0,-0.44397,0.00015,30.18799]
[1777141524356,33.8,77320.15,10.0,-0.44397,0.00015,30.18799]
[1777141530135,33.8,77319.31,10.0,-0.4441,0.00015,30.18905]
[1777141537175,33.8,77319.81,10.0,-0.44402,0.00015,30.18545]
[1777141542211,33.8,77320.07,10.0,-0.44398,0.00015,30.18513]
[1777141547245,33.8,77319.9,10.0,-0.44401,0.00015,30.18535]
[1777141552281,33.8,77319.49,10.0,-0.44407,0.00015,30.18587]
[1777141558323,33.8,77319.81,10.0,-0.44403,0.00015,30.18547]
[1777141563358,33.8,77319.02,10.0,-0.44415,0.00015,30.18647]
[1777141569400,33.8,77319.65,10.0,-0.44405,0.00015,30.18569]
[1777141570402,33.8,77319.65,10.0,-0.44405,0.00015,30.18569]
[1777141577456,33.8,77319.84,10.0,-0.44402,0.00015,30.18546]
[1777141582491,33.8,77319.95,10.0,-0.44401,0.00015,30.18532]
[1777141587525,33.8,77321.38,10.0,-0.44379,0.00015,30.18353]
[1777141592560,33.8,77320.4,10.0,-0.44393,0.00015,30.18178]
[1777141598085,33.8,77321.45,10.0,-0.44377,0.00015,30.18046]
[1777141598103,33.8,77321.45,10.0,-0.44377,0.00015,30.18046]
[1777141599177,33.8,77321.31,10.0,-0.44379,0.00015,30.18063]
[1777141599964,33.8,77321.31,10.0,-0.44379,0.00015,30.18063]
[1777141602366,33.8,77321.31,10.0,-0.44379,0.00015,30.18063]
[1777141611695,33.8,77321.32,10.0,-0.44379,0.00015,30.18061]
[1777141616730,33.8,77320.69,10.0,-0.44389,0.00015,30.18141]
[1777141621765,33.8,77321.94,10.0,-0.4437,0.00015,30.17983]
[1777141626801,33.8,77322.24,10.0,-0.44365,0.00015,30.17946]
[1777141628018,33.8,77322.24,10.0,-0.44365,0.00015,30.17946]
[1777141629142,33.8,77322.24,10.0,-0.44365,0.00015,30.17946]
[1777141637146,33.8,77322.8,10.0,-0.44357,0.00015,30.17875]
[1777141638279,33.8,77322.8,10.0,-0.44357,0.00015,30.17876]
[1777141643920,33.81,77323.19,10.0,-0.44351,0.00015,30.17827]
[1777141644986,33.81,77323.19,10.0,-0.44351,0.00015,30.17827]
[1777141652208,33.81,77327.43,10.0,-0.44286,0.00015,30.17286]
[1777141659027,33.81,77327.2,10.0,-0.4429,0.00015,30.1702]
[1777141664063,33.81,77328.19,10.0,-0.44275,0.00015,30.16895]
[1777141666843,33.81,77328.59,10.0,-0.44269,0.00015,30.16844]
[1777141668031,33.81,77328.74,10.0,-0.44266,0.00015,30.16825]
[1777141674133,33.81,77329.55,10.0,-0.44254,0.00015,30.16723]
[1777141679167,33.82,77330.14,10.0,-0.44245,0.00015,30.16649]
[1777141684203,33.82,77330.52,10.0,-0.4424,0.00015,30.16602]
[1777141689238,33.82,77331.99,10.0,-0.44218,0.00015,30.16413]
[1777141694273,33.82,77331.96,10.0,-0.44218,0.00015,30.1642]
[1777141699308,33.82,77331.92,10.0,-0.44219,0.00015,30.16428]
[1777141700245,33.82,77331.92,10.0,-0.44219,0.00015,30.16428]
[1777141701539,33.82,77332.04,10.0,-0.44217,0.00015,30.16413]
[1777141707340,33.83,77332.05,10.0,-0.44218,0.00015,30.16415]
[1777141707365,33.83,77332.05,10.0,-0.44218,0.00015,30.16415]
[1777141708614,33.83,77332.05,10.0,-0.44218,0.00015,30.16415]
[1777141709803,33.83,77331.7,10.0,-0.44223,0.00015,30.16462]
[1777141717438,33.83,77329.96,10.0,-0.4425,0.00015,30.16394]
[1777141724487,33.83,77330.09,10.0,-0.44248,0.00015,30.1638]
[1777141728443,33.83,77330.53,10.0,-0.44241,0.00015,30.16325]
[1777141733551,33.83,77338.11,10.0,-0.44126,0.00015,30.1533]
[1777141738586,33.84,77334.52,10.0,-0.44181,0.00015,30.1581]
[1777141743621,33.84,77333.83,10.0,-0.44192,0.00015,30.15904]
[1777141745547,33.84,77333.83,10.0,-0.44192,0.00015,30.15904]
[1777141750670,33.84,77333.65,10.0,-0.44195,0.00015,30.15932]
[1777141755705,33.84,77331.5,10.0,-0.44228,0.00015,30.16216]
[1777141760739,33.85,77332.04,10.0,-0.4422,0.00015,30.16148]
[1777141764650,33.85,77332.57,10.0,-0.44212,0.00015,30.1608]
[1777141773831,33.85,77333.95,10.0,-0.44191,0.00015,30.15607]
[1777141777200,33.85,77334.01,10.0,-0.4419,0.00015,30.156]
[1777141777207,33.85,77334.01,10.0,-0.4419,0.00015,30.156]
[1777141777242,33.85,77334.01,10.0,-0.4419,0.00015,30.156]
[1777141778215,33.85,77334.16,10.0,-0.44188,0.00015,30.15581]
[1777141778317,33.85,77342.13,10.0,-0.44067,0.00015,30.14521]
[1777141781907,33.86,77346.84,10.0,-0.43995,0.00015,30.13883]
[1777141787929,33.86,77346.96,10.0,-0.43994,0.00015,30.13875]
[1777141794978,33.87,77347.36,10.0,-0.43989,0.00015,30.13829]
[1777141800015,33.87,77344.57,10.0,-0.44032,0.00015,30.14216]
[1777141806057,33.87,77345.7,10.0,-0.44015,0.00015,30.14069]
[1777141807016,33.87,77345.7,10.0,-0.44015,0.00015,30.14069]
[1777141807590,33.87,77345.7,10.0,-0.44015,0.00015,30.14069]
[1777141809747,33.88,77348.04,10.0,-0.4398,0.00015,30.13751]
[1777141817134,33.88,77351.3,10.0,-0.43931,0.00015,30.13312]
[1777141828211,33.89,77351.3,10.0,-0.43932,0.00015,30.13326]
[1777141828661,33.89,77351.3,10.0,-0.43932,0.00015,30.13326]
[1777141834253,33.9,77347.84,10.0,-0.43985,0.00015,30.1351]
[1777141840295,33.9,77347.43,10.0,-0.43992,0.00015,30.13572]
[1777141840676,33.9,77347.43,10.0,-0.43992,0.00015,30.13572]
[1777141845747,33.9,77348.1,10.0,-0.43982,0.00015,30.13484]
[1777141849227,33.9,77353.05,10.0,-0.43907,0.00015,30.12804]
[1777141853409,33.91,77358.03,10.0,-0.43831,0.00015,30.12109]
[1777141859428,33.91,77360.83,10.0,-0.4379,0.00015,30.11723]
[1777141859973,33.91,77360.83,10.0,-0.4379,0.00015,30.11723]
[1777141859999,33.91,77360.83,10.0,-0.4379,0.00015,30.11723]
[1777141860117,33.91,77360.83,10.0,-0.4379,0.00015,30.11723]
[1777141860448,33.91,77360.83,10.0,-0.4379,0.00015,30.11723]
[1777141860513,33.91,77369.89,10.0,-0.43652,0.00015,30.10412]
[1777141862137,33.92,77365.02,10.0,-0.43726,0.00015,30.11125]
[1777141867487,33.92,77360.2,10.0,-0.438,0.00015,30.11826]
[1777141872522,33.93,77360.98,10.0,-0.43789,0.00015,30.11722]
[1777141877558,33.93,77360.49,10.0,-0.43797,0.00015,30.11799]
[1777141878247,33.93,77360.49,10.0,-0.43797,0.00015,30.11799]
[1777141878564,33.93,77360.5,10.0,-0.43797,0.00015,30.11799]
[1777141883600,33.93,77360.14,10.0,-0.43803,0.00015,30.11856]
[1777141888635,33.94,77359.18,10.0,-0.43818,0.00015,30.11998]
[1777141893670,33.94,77359.99,10.0,-0.43806,0.00015,30.11589]
[1777141898705,33.94,77358.92,10.0,-0.43823,0.00015,30.11746]
[1777141899784,33.94,77358.15,10.0,-0.43834,0.00015,30.11856]
[1777141900719,33.95,77358.02,10.0,-0.43837,0.00015,30.11876]
[1777141903775,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141903810,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141903891,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141903999,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141904173,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141904249,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141904269,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141904365,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141904605,33.95,77359.95,10.0,-0.43807,0.00015,30.11605]
[1777141904657,33.95,77359.91,10.0,-0.43808,0.00015,30.11614]
[1777141905132,33.95,77359.91,10.0,-0.43808,0.00015,30.11614]
[1777141905389,33.95,77385.76,10.0,-0.43416,0.00015,30.07797]
[1777141906097,33.95,77385.76,10.0,-0.43416,0.00015,30.07797]
[1777141906198,33.95,77394.77,10.0,-0.43279,0.00015,30.06397]
[1777141910377,33.95,77396.56,10.0,-0.43252,0.00015,30.06112]
[1777141910394,33.95,77396.56,10.0,-0.43252,0.00015,30.06112]
[1777141910832,33.95,77396.61,10.0,-0.43251,0.00015,30.06103]
[1777141914756,33.94,77388.56,10.0,-0.43373,0.00015,30.07358]
[1777141914835,33.94,77388.56,10.0,-0.43373,0.00015,30.07358]
[1777141915688,33.94,77388.56,10.0,-0.43373,0.00015,30.07358]
[1777141916359,33.94,77388.89,10.0,-0.43368,0.00015,30.07306]
[1777141921867,33.94,77389.2,10.0,-0.43362,0.00015,30.07248]
[1777141924888,33.94,77396.28,10.0,-0.43255,0.00015,30.06137]
[1777141929923,33.94,77397.73,10.0,-0.43232,0.00015,30.05903]
[1777141934912,33.93,77397.41,10.0,-0.43237,0.00015,30.0595]
[1777141939993,33.93,77394.8,10.0,-0.43276,0.00015,30.06358]
[1777141945028,33.93,77391.06,10.0,-0.43332,0.00015,30.06939]
[1777141945779,33.93,77391.06,10.0,-0.43332,0.00015,30.06939]
[1777141946968,33.93,77391.33,10.0,-0.43328,0.00015,30.06896]
[1777141947043,33.93,77389.85,10.0,-0.43351,0.00015,30.07125]
[1777141952639,33.93,77389.67,10.0,-0.43353,0.00015,30.07151]
[1777141958120,33.92,77389.73,10.0,-0.43351,0.00015,30.06835]
[1777141963155,33.92,77389.04,10.0,-0.43361,0.00015,30.06938]
[1777141968737,33.92,77388.7,10.0,-0.43366,0.00015,30.06987]
[1777141968795,33.92,77388.81,10.0,-0.43365,0.00015,30.06969]
[1777141969266,33.92,77388.81,10.0,-0.43365,0.00015,30.06969]
[1777141977253,33.91,77392.53,10.0,-0.43307,0.00015,30.06381]
[1777141988330,33.91,77392.01,10.0,-0.43315,0.00015,30.06452]
[1777141991079,33.91,77392.01,10.0,-0.43315,0.00015,30.06452]
[1777141991096,33.91,77392.01,10.0,-0.43315,0.00015,30.06452]
[1777141991115,33.91,77392.01,10.0,-0.43315,0.00015,30.06452]
[1777141992026,33.91,77391.3,10.0,-0.43325,0.00015,30.0656]
[1777141997605,33.91,77389.45,10.0,-0.43353,0.00015,30.06851]
[1777142005420,33.91,77390.0,10.0,-0.43345,0.00015,30.06763]
[1777142011490,33.9,77390.16,10.0,-0.43341,0.00015,30.06428]
[1777142017196,33.9,77389.6,10.0,-0.43349,0.00015,30.06511]
[1777142018678,33.9,77389.6,10.0,-0.43349,0.00015,30.06509]
[1777142026596,33.9,77389.45,10.0,-0.43351,0.00015,30.06522]
[1777142032638,33.89,77389.41,10.0,-0.43351,0.00015,30.06523]
[1777142037673,33.89,77386.63,10.0,-0.43393,0.00015,30.06949]
[1777142042708,33.89,77386.97,10.0,-0.43387,0.00015,30.06892]
[1777142047743,33.89,77387.06,10.0,-0.43385,0.00015,30.06873]
[1777142052777,33.88,77387.22,10.0,-0.43383,0.00015,30.06844]
[1777142057813,33.88,77381.68,10.0,-0.43466,0.00015,30.07689]
[1777142062848,33.88,77380.92,10.0,-0.43477,0.00015,30.07798]
[1777142062896,33.88,77380.92,10.0,-0.43477,0.00015,30.07798]
[1777142068889,33.87,77380.91,10.0,-0.43477,0.00015,30.07792]
[1777142075939,33.87,77380.82,10.0,-0.43477,0.00015,30.07497]
[1777142081914,33.87,77385.46,10.0,-0.43406,0.00015,30.06781]
[1777142087016,33.86,77384.86,10.0,-0.43415,0.00015,30.06867]
[1777142092051,33.86,77384.31,10.0,-0.43423,0.00015,30.06947]
[1777142097086,33.86,77384.64,10.0,-0.43417,0.00015,30.06891]
[1777142102121,33.86,77387.69,10.0,-0.43371,0.00015,30.06417]
[1777142110177,33.85,77387.99,10.0,-0.43366,0.00015,30.06365]
[1777142116490,33.85,77388.43,10.0,-0.43359,0.00015,30.06295]
[1777142122261,33.85,77386.74,10.0,-0.43384,0.00015,30.06553]
[1777142127296,33.85,77388.03,10.0,-0.43364,0.00015,30.0635]
[1777142132332,33.85,77388.13,10.0,-0.43362,0.00015,30.06032]
[1777142137366,33.85,77387.82,10.0,-0.43367,0.00015,30.06078]
[1777142142402,33.84,77387.62,10.0,-0.4337,0.00015,30.06107]
[1777142144825,33.84,77387.62,10.0,-0.4337,0.00015,30.06107]
[1777142146197,33.84,77387.63,10.0,-0.43369,0.00015,30.06104]
[1777142152350,33.84,77387.72,10.0,-0.43368,0.00015,30.06089]
[1777142154281,33.84,77387.79,10.0,-0.43367,0.00015,30.06076]
[1777142161524,33.84,77392.83,10.0,-0.4329,0.00015,30.05286]
[1777142164218,33.84,77392.83,10.0,-0.4329,0.00015,30.05285]
[1777142165554,33.84,77392.83,10.0,-0.4329,0.00015,30.05285]
[1777142171607,33.84,77393.11,10.0,-0.43285,0.00015,30.0524]
[1777142175669,33.84,77393.08,10.0,-0.43286,0.00015,30.05244]
[1777142177011,33.84,77392.75,10.0,-0.43291,0.00015,30.05296]
[1777142183690,33.84,77393.13,10.0,-0.43285,0.00015,30.05234]
[1777142185266,33.84,77393.24,10.0,-0.43283,0.00015,30.05217]
[1777142191747,33.84,77393.94,10.0,-0.43272,0.00015,30.04805]
[1777142196782,33.84,77396.06,10.0,-0.4324,0.00015,30.04468]
[1777142203877,33.84,77398.79,10.0,-0.43198,0.00015,30.04033]
[1777142209872,33.84,77404.27,10.0,-0.43115,0.00015,30.03151]
[1777142211393,33.84,77404.51,10.0,-0.43112,0.00015,30.03112]
[1777142211402,33.84,77404.51,10.0,-0.43112,0.00015,30.03112]
[1777142211659,33.84,77404.51,10.0,-0.43112,0.00015,30.03112]
[1777142212052,33.84,77406.94,10.0,-0.43075,0.00015,30.02716]
[1777142215322,33.84,77411.19,10.0,-0.4301,0.00015,30.02017]
[1777142224981,33.84,77402.11,10.0,-0.43149,0.00015,30.0351]
[1777142230016,33.84,77400.68,10.0,-0.4317,0.00015,30.03741]
[1777142235051,33.84,77396.23,10.0,-0.43238,0.00015,30.04452]
[1777142240086,33.84,77394.77,10.0,-0.4326,0.00015,30.04682]
[1777142245121,33.84,77394.77,10.0,-0.4326,0.00015,30.0468]
[1777142255191,33.84,77394.75,10.0,-0.43259,0.00015,30.0438]
[1777142260313,33.84,77394.61,10.0,-0.43261,0.00015,30.04401]
[1777142260359,33.84,77394.61,10.0,-0.43261,0.00015,30.04401]
[1777142260430,33.84,77394.61,10.0,-0.43261,0.00015,30.04401]
[1777142266268,33.84,77389.53,10.0,-0.43339,0.00015,30.05197]
[1777142271303,33.84,77389.46,10.0,-0.43339,0.00015,30.05205]
[1777142272509,33.84,77389.46,10.0,-0.43339,0.00015,30.05205]
[1777142273281,33.84,77389.05,10.0,-0.43346,0.00015,30.05269]
[1777142273321,33.84,77380.8,10.0,-0.43471,0.00015,30.0654]
[1777142274335,33.84,77380.8,10.0,-0.43471,0.00015,30.0654]
[1777142277446,33.84,77376.12,10.0,-0.43542,0.00015,30.07245]
[1777142282621,33.83,77376.68,10.0,-0.43533,0.00015,30.07155]
[1777142283578,33.83,77376.63,10.0,-0.43534,0.00015,30.07161]
[1777142289160,33.83,77380.83,10.0,-0.43469,0.00015,30.06516]
[1777142295994,33.82,77382.04,10.0,-0.4345,0.00015,30.06326]
[1777142301516,33.82,77383.09,10.0,-0.43434,0.00015,30.06157]
[1777142306551,33.82,77382.46,10.0,-0.43443,0.00015,30.06248]
[1777142311586,33.81,77382.0,10.0,-0.43449,0.00015,30.06013]
[1777142316621,33.81,77382.03,10.0,-0.43448,0.00015,30.06003]
[1777142329711,33.8,77382.37,10.0,-0.43442,0.00015,30.05938]
[1777142334748,33.8,77382.19,10.0,-0.43444,0.00015,30.0596]
[1777142340790,33.8,77382.53,10.0,-0.43438,0.00015,30.05901]
[1777142345825,33.8,77382.24,10.0,-0.43442,0.00015,30.05941]
[1777142350860,33.79,77378.89,10.0,-0.43493,0.00015,30.06446]
[1777142356902,33.79,77376.02,10.0,-0.43536,0.00015,30.06873]
[1777142361937,33.78,77377.76,10.0,-0.43509,0.00015,30.06603]
[1777142366971,33.78,77376.84,10.0,-0.43523,0.00015,30.06736]
[1777142372007,33.78,77376.23,10.0,-0.43531,0.00015,30.06522]
[1777142378049,33.77,77377.01,10.0,-0.43518,0.00015,30.06397]
[1777142383084,33.77,77377.14,10.0,-0.43516,0.00015,30.06371]
[1777142388118,33.77,77376.92,10.0,-0.43519,0.00015,30.06399]
[1777142390766,33.77,77376.76,10.0,-0.43521,0.00015,30.0642]
[1777142392618,33.77,77373.48,10.0,-0.43571,0.00015,30.06912]
[1777142398189,33.76,77372.4,10.0,-0.43587,0.00015,30.07067]
[1777142406245,33.76,77373.46,10.0,-0.4357,0.00015,30.06899]
[1777142414329,33.75,77373.72,10.0,-0.43565,0.00015,30.06852]
[1777142419364,33.75,77376.0,10.0,-0.4353,0.00015,30.06502]
[1777142429434,33.74,77376.0,10.0,-0.43529,0.00015,30.0649]
[1777142438175,33.74,77375.96,10.0,-0.43529,0.00015,30.06194]
[1777142451588,33.73,77375.96,10.0,-0.43527,0.00015,30.06172]
[1777142452286,33.73,77375.96,10.0,-0.43527,0.00015,30.06172]
[1777142453123,33.73,77375.96,10.0,-0.43527,0.00015,30.06172]
[1777142458637,33.73,77377.72,10.0,-0.435,0.00015,30.05898]
[1777142463501,33.72,77378.59,10.0,-0.43486,0.00015,30.05761]
[1777142468889,33.72,77372.11,10.0,-0.43585,0.00015,30.06736]
[1777142469897,33.72,77372.05,10.0,-0.43586,0.00015,30.06744]
[1777142477770,33.72,77370.11,10.0,-0.43615,0.00015,30.07027]
[1777142482805,33.72,77370.22,10.0,-0.43613,0.00015,30.07007]
[1777142487840,33.71,77372.62,10.0,-0.43576,0.00015,30.06645]
[1777142492987,33.71,77371.44,10.0,-0.43593,0.00015,30.06518]
[1777142500931,33.71,77371.01,10.0,-0.43599,0.00015,30.06575]
[1777142501901,33.71,77371.01,10.0,-0.43599,0.00015,30.06575]
[1777142503354,33.71,77371.02,10.0,-0.43599,0.00015,30.06571]
[1777142505605,33.71,77370.61,10.0,-0.43605,0.00015,30.06632]
[1777142507087,33.7,77370.61,10.0,-0.43605,0.00015,30.06631]
[1777142514059,33.7,77371.24,10.0,-0.43595,0.00015,30.06529]
[1777142519093,33.7,77371.37,10.0,-0.43592,0.00015,30.06505]
[1777142520076,33.7,77371.37,10.0,-0.43592,0.00015,30.06505]
[1777142521570,33.7,77371.33,10.0,-0.43593,0.00015,30.06509]
[1777142529175,33.69,77371.21,10.0,-0.43594,0.00015,30.0652]
[1777142534210,33.69,77370.84,10.0,-0.43599,0.00015,30.06571]
[1777142539246,33.69,77370.82,10.0,-0.43599,0.00015,30.0657]
[1777142545289,33.69,77370.82,10.0,-0.43599,0.00015,30.06564]
[1777142551330,33.68,77371.19,10.0,-0.43592,0.00015,30.06204]
[1777142558379,33.68,77371.18,10.0,-0.43592,0.00015,30.06199]
[1777142563459,33.68,77371.19,10.0,-0.43591,0.00015,30.06194]
[1777142563546,33.68,77370.53,10.0,-0.43601,0.00015,30.06292]
[1777142569133,33.68,77368.8,10.0,-0.43628,0.00015,30.06547]
[1777142570464,33.67,77361.9,10.0,-0.43733,0.00015,30.07561]
[1777142575498,33.67,77363.03,10.0,-0.43716,0.00015,30.07395]
[1777142581540,33.67,77362.97,10.0,-0.43717,0.00015,30.07402]
[1777142586576,33.67,77361.95,10.0,-0.43732,0.00015,30.0755]
[1777142588068,33.67,77361.95,10.0,-0.43732,0.00015,30.0755]
[1777142590010,33.67,77358.7,10.0,-0.43782,0.00015,30.08021]
[1777142594640,33.68,77357.5,10.0,-0.43801,0.00015,30.08203]
[1777142603709,33.69,77357.93,10.0,-0.43797,0.00015,30.08165]
[1777142605574,33.69,77357.93,10.0,-0.43797,0.00015,30.08165]
[1777142613893,33.69,77357.94,10.0,-0.43797,0.00015,30.08169]
[1777142619482,33.7,77357.52,10.0,-0.43804,0.00015,30.07941]
[1777142624856,33.71,77357.51,10.0,-0.43805,0.00015,30.07957]
[1777142629894,33.72,77357.47,10.0,-0.43807,0.00015,30.07974]
[1777142637949,33.73,77357.62,10.0,-0.43806,0.00015,30.07971]
[1777142642984,33.73,77357.55,10.0,-0.43808,0.00015,30.07992]
[1777142650032,33.74,77357.43,10.0,-0.43811,0.00015,30.08025]
[1777142657082,33.75,77357.54,10.0,-0.43811,0.00015,30.08024]
[1777142665138,33.76,77357.44,10.0,-0.43814,0.00015,30.08056]
[1777142670172,33.77,77354.31,10.0,-0.43862,0.00015,30.08512]
[1777142679236,33.78,77354.05,10.0,-0.43868,0.00015,30.08268]
[1777142681193,33.78,77354.05,10.0,-0.43868,0.00015,30.08268]
[1777142682484,33.78,77354.05,10.0,-0.43868,0.00015,30.08272]
[1777142682513,33.78,77354.0,10.0,-0.43869,0.00015,30.08281]
[1777142682839,33.78,77354.0,10.0,-0.43869,0.00015,30.08281]
[1777142683263,33.78,77347.88,10.0,-0.43963,0.00015,30.09138]
[1777142688299,33.79,77344.91,10.0,-0.44009,0.00015,30.09556]
[1777142691682,33.79,77343.31,10.0,-0.44034,0.00015,30.09779]
[1777142692380,33.79,77343.31,10.0,-0.44034,0.00015,30.09779]
[1777142693749,33.79,77337.42,10.0,-0.44124,0.00015,30.10577]
[1777142694828,33.8,77337.16,10.0,-0.44128,0.00015,30.10613]
[1777142694880,33.8,77337.16,10.0,-0.44128,0.00015,30.10613]
[1777142697129,33.8,77337.21,10.0,-0.44128,0.00015,30.10608]
[1777142697185,33.8,77337.21,10.0,-0.44128,0.00015,30.10608]
[1777142702397,33.8,77333.62,10.0,-0.44183,0.00015,30.11092]
[1777142707432,33.8,77334.06,10.0,-0.44177,0.00015,30.11038]
[1777142708727,33.8,77334.38,10.0,-0.44172,0.00015,30.10997]
[1777142708755,33.8,77334.38,10.0,-0.44172,0.00015,30.10997]
[1777142709050,33.8,77334.38,10.0,-0.44172,0.00015,30.10997]
[1777142709057,33.8,77334.38,10.0,-0.44172,0.00015,30.10997]
[1777142709345,33.8,77334.38,10.0,-0.44172,0.00015,30.10997]
[1777142713474,33.81,77346.74,10.0,-0.43983,0.00015,30.09335]
[1777142714139,33.81,77346.74,10.0,-0.43983,0.00015,30.09335]
[1777142719515,33.81,77349.01,10.0,-0.4395,0.00015,30.0903]
[1777142720481,33.81,77349.01,10.0,-0.4395,0.00015,30.0903]
[1777142720506,33.81,77349.01,10.0,-0.4395,0.00015,30.0903]
[1777142721516,33.82,77349.9,10.0,-0.43936,0.00015,30.08908]
[1777142721548,33.82,77349.9,10.0,-0.43936,0.00015,30.08908]
[1777142722536,33.82,77357.88,10.0,-0.43814,0.00015,30.07787]
[1777142727763,33.82,77358.69,10.0,-0.43803,0.00015,30.07679]
[1777142732408,33.82,77362.03,10.0,-0.43752,0.00015,30.072]
[1777142737641,33.83,77367.93,10.0,-0.43662,0.00015,30.06048]
[1777142742678,33.83,77369.76,10.0,-0.43634,0.00015,30.05783]
[1777142747712,33.83,77371.7,10.0,-0.43605,0.00015,30.05502]
[1777142752747,33.83,77371.43,10.0,-0.4361,0.00015,30.05547]
[1777142757787,33.84,77377.15,10.0,-0.43523,0.00015,30.04697]
[1777142761923,33.84,77377.74,10.0,-0.43514,0.00015,30.04611]
[1777142762516,33.84,77377.74,10.0,-0.43514,0.00015,30.04611]
[1777142762008,33.84,77378.23,10.0,-0.43507,0.00015,30.0454]
[1777142767856,33.84,77379.58,10.0,-0.43487,0.00015,30.04339]
[1777142772892,33.85,77379.93,10.0,-0.43482,0.00015,30.0429]
[1777142777927,33.85,77378.03,10.0,-0.43511,0.00015,30.04581]
[1777142779441,33.85,77378.03,10.0,-0.43511,0.00015,30.04581]
[1777142779467,33.85,77378.03,10.0,-0.43511,0.00015,30.04582]
[1777142780949,33.85,77367.81,10.0,-0.43667,0.00015,30.06106]
[1777142785983,33.85,77368.32,10.0,-0.43659,0.00015,30.06035]
[1777142790317,33.85,77367.94,10.0,-0.43665,0.00015,30.06093]
[1777142798071,33.86,77368.18,10.0,-0.43662,0.00015,30.05771]
[1777142803106,33.86,77367.76,10.0,-0.43669,0.00015,30.0584]
[1777142808143,33.87,77367.43,10.0,-0.43675,0.00015,30.05896]
[1777142813178,33.87,77366.53,10.0,-0.43689,0.00015,30.06035]
[1777142818213,33.87,77367.26,10.0,-0.43678,0.00015,30.05926]
[1777142823248,33.87,77364.35,10.0,-0.43722,0.00015,30.06346]
[1777142832448,33.87,77364.85,10.0,-0.43714,0.00015,30.06271]
[1777142838354,33.86,77361.72,10.0,-0.43761,0.00015,30.06715]
[1777142843389,33.86,77361.29,10.0,-0.43768,0.00015,30.06774]
[1777142848424,33.86,77361.57,10.0,-0.43763,0.00015,30.06732]
[1777142853458,33.86,77361.14,10.0,-0.43769,0.00015,30.06491]
[1777142860507,33.86,77361.21,10.0,-0.43768,0.00015,30.06477]
[1777142866549,33.85,77361.27,10.0,-0.43766,0.00015,30.06465]
[1777142871584,33.85,77361.4,10.0,-0.43764,0.00015,30.06444]
[1777142876619,33.85,77360.96,10.0,-0.43771,0.00015,30.06504]
[1777142881655,33.85,77362.19,10.0,-0.43752,0.00015,30.06324]
[1777142886690,33.85,77362.13,10.0,-0.43752,0.00015,30.06329]
[1777142891725,33.84,77361.72,10.0,-0.43758,0.00015,30.06385]
[1777142898366,33.84,77361.72,10.0,-0.43758,0.00015,30.06383]
[1777142905827,33.84,77361.83,10.0,-0.43756,0.00015,30.06361]
[1777142910862,33.84,77362.53,10.0,-0.43745,0.00015,30.06256]
[1777142916904,33.84,77361.67,10.0,-0.43757,0.00015,30.06077]
[1777142921939,33.83,77362.17,10.0,-0.43749,0.00015,30.06002]
[1777142926993,33.83,77362.3,10.0,-0.43747,0.00015,30.05981]
[1777142933179,33.83,77362.36,10.0,-0.43746,0.00015,30.05969]
[1777142939059,33.83,77366.1,10.0,-0.43688,0.00015,30.0542]
[1777142940714,33.83,77366.1,10.0,-0.43688,0.00015,30.0542]
[1777142947115,33.83,77370.35,10.0,-0.43623,0.00015,30.04791]
[1777142952150,33.83,77375.93,10.0,-0.43539,0.00015,30.03964]
[1777142955097,33.83,77376.04,10.0,-0.43537,0.00015,30.03951]
[1777142955105,33.83,77376.04,10.0,-0.43537,0.00015,30.03951]
[1777142955673,33.83,77376.04,10.0,-0.43537,0.00015,30.03951]
[1777142955774,33.83,77377.83,10.0,-0.4351,0.00015,30.03683]
[1777142961213,33.83,77377.15,10.0,-0.43521,0.00015,30.0379]
[1777142966248,33.84,77377.39,10.0,-0.43517,0.00015,30.03757]
[1777142971537,33.84,77376.69,10.0,-0.43528,0.00015,30.03865]
[1777142971638,33.84,77376.69,10.0,-0.43528,0.00015,30.03566]
[1777142976795,33.84,77376.78,10.0,-0.43527,0.00015,30.03554]
[1777142981353,33.84,77369.25,10.0,-0.43642,0.00015,30.04684]
[1777142986393,33.84,77362.63,10.0,-0.43743,0.00015,30.05652]
[1777142986484,33.84,77362.63,10.0,-0.43743,0.00015,30.05652]
[1777142986585,33.84,77362.63,10.0,-0.43743,0.00015,30.05652]
[1777142986873,33.84,77363.81,10.0,-0.43725,0.00015,30.05481]
[1777142987407,33.84,77363.81,10.0,-0.43725,0.00015,30.05481]
[1777142987631,33.84,77363.81,10.0,-0.43725,0.00015,30.05481]
[1777142987733,33.84,77350.02,10.0,-0.43936,0.00015,30.07441]
[1777142990417,33.85,77345.24,10.0,-0.44009,0.00015,30.08103]
[1777142994739,33.85,77343.7,10.0,-0.44033,0.00015,30.08317]
[1777142994743,33.85,77343.7,10.0,-0.44033,0.00015,30.08317]
[1777142994803,33.85,77343.7,10.0,-0.44033,0.00015,30.08317]
[1777142996288,33.85,77338.97,10.0,-0.44106,0.00015,30.08958]
[1777143002501,33.86,77336.01,10.0,-0.44151,0.00015,30.09359]
[1777143005641,33.86,77336.65,10.0,-0.44142,0.00015,30.09276]
[1777143005676,33.86,77336.65,10.0,-0.44142,0.00015,30.09276]
[1777143005931,33.86,77338.37,10.0,-0.44116,0.00015,30.09048]
[1777143006569,33.86,77338.37,10.0,-0.44116,0.00015,30.09048]
[1777143018613,33.87,77343.69,10.0,-0.44036,0.00015,30.08347]
[1777143020992,33.87,77343.69,10.0,-0.44036,0.00015,30.08347]
[1777143022268,33.87,77343.69,10.0,-0.44036,0.00015,30.08349]
[1777143024453,33.87,77343.69,10.0,-0.44036,0.00015,30.0835]
[1777143025716,33.87,77343.69,10.0,-0.44036,0.00015,30.08353]
[1777143031591,33.88,77343.69,10.0,-0.44037,0.00015,30.08361]
[1777143032787,33.88,77343.69,10.0,-0.44037,0.00015,30.08062]
[1777143040768,33.88,77343.69,10.0,-0.44038,0.00015,30.08072]
[1777143053950,33.89,77344.25,10.0,-0.44029,0.00015,30.07999]
[1777143060930,33.9,77343.61,10.0,-0.44041,0.00015,30.08104]
[1777143073014,33.9,77343.7,10.0,-0.4404,0.00015,30.08103]
[1777143079920,33.9,77343.7,10.0,-0.4404,0.00015,30.08103]
[1777143087113,33.91,77343.69,10.0,-0.44042,0.00015,30.08118]
[1777143089825,33.91,77342.68,10.0,-0.44057,0.00015,30.08256]
[1777143089864,33.91,77342.68,10.0,-0.44057,0.00015,30.08256]
[1777143089912,33.91,77342.68,10.0,-0.44057,0.00015,30.08256]
[1777143091039,33.91,77336.41,10.0,-0.44153,0.00015,30.09095]
[1777143096176,33.92,77334.18,10.0,-0.44187,0.00015,30.09091]
[1777143105578,33.92,77334.74,10.0,-0.44178,0.00015,30.0902]
[1777143112288,33.92,77335.92,10.0,-0.44161,0.00015,30.08871]
[1777143117323,33.92,77335.92,10.0,-0.44161,0.00015,30.08874]
[1777143122358,33.93,77335.6,10.0,-0.44166,0.00015,30.08919]
[1777143129407,33.93,77335.73,10.0,-0.44165,0.00015,30.08905]
[1777143133357,33.93,77335.78,10.0,-0.44164,0.00015,30.089]
[1777143133388,33.93,77335.78,10.0,-0.44164,0.00015,30.089]
[1777143138470,33.93,77339.53,10.0,-0.44107,0.00015,30.08407]
[1777143141180,33.93,77339.73,10.0,-0.44104,0.00015,30.08381]
[1777143141996,33.93,77339.73,10.0,-0.44104,0.00015,30.08381]
[1777143143297,33.93,77339.8,10.0,-0.44103,0.00015,30.08373]
[1777143151562,33.94,77340.88,10.0,-0.44087,0.00015,30.07935]
[1777143156597,33.94,77340.9,10.0,-0.44087,0.00015,30.07936]
[1777143166667,33.94,77340.77,10.0,-0.44089,0.00015,30.0796]
[1777143170092,33.94,77340.77,10.0,-0.44089,0.00015,30.0796]
[1777143171362,33.95,77340.77,10.0,-0.4409,0.00015,30.07963]
[1777143182779,33.95,77341.23,10.0,-0.44083,0.00015,30.07909]
[1777143188820,33.95,77341.39,10.0,-0.44081,0.00015,30.07892]
[1777143202145,33.96,77341.99,10.0,-0.44072,0.00015,30.07814]
[1777143202164,33.96,77341.99,10.0,-0.44072,0.00015,30.07814]
[1777143203393,33.96,77341.99,10.0,-0.44073,0.00015,30.0782]
[1777143209200,33.96,77342.23,10.0,-0.44069,0.00015,30.0779]
[1777143210496,33.96,77342.23,10.0,-0.44069,0.00015,30.07791]
[1777143214834,33.96,77342.2,10.0,-0.4407,0.00015,30.07497]
[1777143214921,33.96,77342.2,10.0,-0.4407,0.00015,30.07497]
[1777143214957,33.96,77342.2,10.0,-0.4407,0.00015,30.07497]
[1777143215010,33.96,77342.48,10.0,-0.44066,0.00015,30.07461]
[1777143216013,33.96,77349.58,10.0,-0.43957,0.00015,30.06495]
[1777143221047,33.97,77349.4,10.0,-0.4396,0.00015,30.06524]
[1777143226082,33.97,77351.12,10.0,-0.43935,0.00015,30.06291]
[1777143235145,33.98,77353.34,10.0,-0.43902,0.00015,30.05992]
[1777143235346,33.98,77353.34,10.0,-0.43902,0.00015,30.05992]
[1777143241187,33.98,77351.77,10.0,-0.43926,0.00015,30.06218]
[1777143248733,33.98,77350.05,10.0,-0.43953,0.00015,30.06461]
[1777143248842,33.98,77350.05,10.0,-0.43953,0.00015,30.06461]
[1777143248935,33.99,77350.05,10.0,-0.43953,0.00015,30.06466]
[1777143255285,33.99,77346.35,10.0,-0.4401,0.00015,30.06981]
[1777143258954,33.99,77346.45,10.0,-0.44009,0.00015,30.0697]
[1777143259329,34.0,77345.31,10.0,-0.44027,0.00015,30.07128]
[1777143265355,34.0,77343.77,10.0,-0.44051,0.00015,30.07343]
[1777143270390,34.0,77345.27,10.0,-0.44028,0.00015,30.07147]
[1777143271193,34.0,77345.27,10.0,-0.44028,0.00015,30.07147]
[1777143276281,34.01,77345.08,10.0,-0.44031,0.00015,30.06879]
[1777143276532,34.01,77345.08,10.0,-0.44031,0.00015,30.06879]
[1777143282474,34.01,77337.69,10.0,-0.44144,0.00015,30.07872]
[1777143287048,34.01,77337.87,10.0,-0.44142,0.00015,30.0785]
[1777143292869,34.02,77340.8,10.0,-0.44098,0.00015,30.07465]
[1777143293855,34.02,77340.88,10.0,-0.44096,0.00015,30.07455]
[1777143293938,34.02,77328.5,10.0,-0.44285,0.00015,30.09073]
[1777143301181,34.02,77324.24,10.0,-0.4435,0.00015,30.09613]
[1777143302618,34.02,77331.28,10.0,-0.44242,0.00015,30.08714]
[1777143306612,34.02,77331.82,10.0,-0.44234,0.00015,30.08645]
[1777143311681,34.02,77325.43,10.0,-0.44332,0.00015,30.09464]
[1777143316716,34.02,77323.98,10.0,-0.44354,0.00015,30.09647]
[1777143321750,34.02,77323.9,10.0,-0.44355,0.00015,30.09656]
[1777143327795,34.02,77324.95,10.0,-0.44339,0.00015,30.09522]
[1777143335851,34.01,77325.26,10.0,-0.44334,0.00015,30.09183]
[1777143340886,34.01,77327.34,10.0,-0.44302,0.00015,30.08919]
[1777143345921,34.01,77327.3,10.0,-0.44303,0.00015,30.08924]
[1777143347759,34.01,77327.11,10.0,-0.44305,0.00015,30.08949]
[1777143348901,34.01,77327.11,10.0,-0.44305,0.00015,30.08949]
[1777143358152,34.02,77327.27,10.0,-0.44303,0.00015,30.08929]
[1777143359270,34.02,77327.27,10.0,-0.44303,0.00015,30.08929]
[1777143365218,34.02,77327.28,10.0,-0.44303,0.00015,30.08929]
[1777143366332,34.02,77327.28,10.0,-0.44303,0.00015,30.08929]
[1777143372225,34.02,77327.33,10.0,-0.44302,0.00015,30.08923]
[1777143373399,34.02,77327.33,10.0,-0.44302,0.00015,30.08923]
[1777143379152,34.02,77334.75,10.0,-0.44189,0.00015,30.07967]
[1777143380473,34.02,77336.11,10.0,-0.44169,0.00015,30.07789]
[1777143386149,34.02,77337.37,10.0,-0.4415,0.00015,30.07625]
[1777143399291,34.02,77337.75,10.0,-0.44144,0.00015,30.07284]
[1777143404327,34.03,77337.85,10.0,-0.44143,0.00015,30.07273]
[1777143412383,34.03,77338.24,10.0,-0.44137,0.00015,30.07226]
[1777143417418,34.03,77337.66,10.0,-0.44146,0.00015,30.07304]
[1777143426385,34.03,77338.07,10.0,-0.4414,0.00015,30.07251]
[1777143427668,34.03,77338.07,10.0,-0.44141,0.00015,30.07255]
[1777143429923,34.03,77338.07,10.0,-0.44141,0.00015,30.07256]
[1777143436551,34.04,77340.44,10.0,-0.44105,0.00015,30.06946]
[1777143442593,34.04,77340.45,10.0,-0.44105,0.00015,30.06948]
[1777143448640,34.04,77341.29,10.0,-0.44093,0.00015,30.06839]
[1777143453674,34.04,77341.4,10.0,-0.44091,0.00015,30.06528]
[1777143455046,34.04,77341.4,10.0,-0.44091,0.00015,30.06528]
[1777143456291,34.04,77341.4,10.0,-0.44091,0.00015,30.06529]
[1777143460208,34.05,77340.51,10.0,-0.44105,0.00015,30.06649]
[1777143470793,34.05,77334.41,10.0,-0.44198,0.00015,30.07456]
[1777143475828,34.05,77334.68,10.0,-0.44194,0.00015,30.07423]
[1777143480863,34.05,77335.33,10.0,-0.44184,0.00015,30.0734]
[1777143486384,34.05,77334.8,10.0,-0.44192,0.00015,30.07412]
[1777143488793,34.05,77332.53,10.0,-0.44227,0.00015,30.07708]
[1777143490121,34.05,77332.3,10.0,-0.44231,0.00015,30.07739]
[1777143495969,34.06,77329.83,10.0,-0.44268,0.00015,30.08059]
[1777143501004,34.06,77329.86,10.0,-0.44268,0.00015,30.08056]
[1777143507046,34.06,77334.1,10.0,-0.44204,0.00015,30.0751]
[1777143511022,34.06,77334.1,10.0,-0.44204,0.00015,30.0751]
[1777143512147,34.06,77334.1,10.0,-0.44203,0.00015,30.07211]
[1777143518062,34.06,77334.14,10.0,-0.44203,0.00015,30.07207]
[1777143519210,34.06,77333.83,10.0,-0.44208,0.00015,30.07248]
[1777143525185,34.06,77334.24,10.0,-0.44201,0.00015,30.07196]
[1777143528299,34.06,77334.32,10.0,-0.442,0.00015,30.07185]
[1777143529425,34.06,77334.32,10.0,-0.442,0.00015,30.07185]
[1777143539634,34.06,77337.84,10.0,-0.44147,0.00015,30.06726]
[1777143540775,34.06,77337.84,10.0,-0.44147,0.00015,30.06726]
[1777143546351,34.06,77337.88,10.0,-0.44146,0.00015,30.06723]
[1777143547054,34.06,77337.88,10.0,-0.44146,0.00015,30.06723]
[1777143552393,34.06,77339.49,10.0,-0.44122,0.00015,30.06513]
[1777143557428,34.07,77339.9,10.0,-0.44116,0.00015,30.06461]
[1777143562464,34.07,77339.29,10.0,-0.44126,0.00015,30.06545]
[1777143566273,34.07,77339.42,10.0,-0.44124,0.00015,30.06529]
[1777143567157,34.07,77339.42,10.0,-0.44124,0.00015,30.0653]
[1777143567665,34.07,77339.42,10.0,-0.44124,0.00015,30.0653]
[1777143571095,34.07,77341.59,10.0,-0.44091,0.00015,30.06242]
[1777143571119,34.07,77341.59,10.0,-0.44091,0.00015,30.06242]
[1777143571527,34.07,77342.32,10.0,-0.44079,0.00015,30.05846]
[1777143578576,34.07,77350.72,10.0,-0.43952,0.00015,30.04714]
[1777143584026,34.07,77351.5,10.0,-0.43941,0.00015,30.04608]
[1777143585219,34.08,77351.5,10.0,-0.43941,0.00015,30.04611]
[1777143591666,34.08,77350.42,10.0,-0.43958,0.00015,30.04768]
[1777143595017,34.08,77350.25,10.0,-0.43961,0.00015,30.04792]
[1777143595352,34.08,77350.25,10.0,-0.43961,0.00015,30.04792]
[1777143595476,34.08,77350.25,10.0,-0.43961,0.00015,30.04792]
[1777143595705,34.08,77350.25,10.0,-0.43961,0.00015,30.04795]
[1777143596239,34.08,77350.25,10.0,-0.43961,0.00015,30.04795]
[1777143596324,34.08,77350.25,10.0,-0.43961,0.00015,30.04795]
[1777143596492,34.08,77328.56,10.0,-0.44291,0.00015,30.07663]
[1777143596784,34.08,77328.56,10.0,-0.44291,0.00015,30.07663]
[1777143596831,34.08,77328.56,10.0,-0.44291,0.00015,30.07663]
[1777143597031,34.08,77328.56,10.0,-0.44291,0.00015,30.07663]
[1777143597082,34.08,77328.56,10.0,-0.44291,0.00015,30.07663]
[1777143597896,34.08,77322.58,10.0,-0.44382,0.00015,30.08418]
[1777143597980,34.08,77315.1,10.0,-0.44495,0.00015,30.09339]
[1777143599725,34.08,77321.89,10.0,-0.44392,0.00015,30.08503]
[1777143600607,34.08,77321.89,10.0,-0.44392,0.00015,30.08503]
[1777143600637,34.08,77321.89,10.0,-0.44392,0.00015,30.08503]
[1777143602597,34.08,77319.58,10.0,-0.44427,0.00015,30.08789]
[1777143603172,34.08,77319.58,10.0,-0.44427,0.00015,30.08789]
[1777143603227,34.08,77319.58,10.0,-0.44427,0.00015,30.08789]
[1777143604173,34.08,77318.09,10.0,-0.4445,0.00015,30.08972]
[1777143604236,34.08,77318.09,10.0,-0.4445,0.00015,30.08972]
[1777143606692,34.08,77312.44,10.0,-0.44536,0.00015,30.09658]
[1777143611426,34.08,77311.39,10.0,-0.44551,0.00015,30.09782]
[1777143611460,34.08,77311.39,10.0,-0.44551,0.00015,30.09782]
[1777143611469,34.08,77311.39,10.0,-0.44551,0.00015,30.09782]
[1777143612712,34.08,77316.93,10.0,-0.44467,0.00015,30.09109]
[1777143612823,34.08,77324.21,10.0,-0.44356,0.00015,30.08206]
[1777143617857,34.08,77327.73,10.0,-0.44302,0.00015,30.07761]
[1777143624906,34.08,77331.54,10.0,-0.44245,0.00015,30.07275]
[1777143629942,34.08,77331.7,10.0,-0.44242,0.00015,30.07256]
[1777143635984,34.08,77331.52,10.0,-0.44245,0.00015,30.0698]
[1777143643033,34.08,77332.56,10.0,-0.44229,0.00015,30.06847]
[1777143649075,34.08,77330.82,10.0,-0.44255,0.00015,30.07071]
[1777143654110,34.08,77330.85,10.0,-0.44255,0.00015,30.07067]
[1777143659145,34.08,77330.9,10.0,-0.44254,0.00015,30.0706]
[1777143664180,34.08,77331.0,10.0,-0.44253,0.00015,30.07046]
[1777143669215,34.08,77332.25,10.0,-0.44234,0.00015,30.06885]
[1777143674383,34.08,77331.59,10.0,-0.44244,0.00015,30.06969]
[1777143680291,34.08,77332.09,10.0,-0.44236,0.00015,30.06905]
[1777143683497,34.08,77332.11,10.0,-0.44236,0.00015,30.06902]
[1777143684580,34.08,77332.11,10.0,-0.44236,0.00015,30.06902]
[1777143693143,34.08,77332.02,10.0,-0.44237,0.00015,30.06913]
[1777143694248,34.08,77332.02,10.0,-0.44236,0.00015,30.06614]
[1777143701438,34.08,77332.97,10.0,-0.44222,0.00015,30.06491]
[1777143705914,34.08,77332.89,10.0,-0.44223,0.00015,30.06501]
[1777143706956,34.08,77332.89,10.0,-0.44223,0.00015,30.06501]
[1777143713523,34.08,77333.26,10.0,-0.44218,0.00015,30.06454]
[1777143713810,34.08,77333.26,10.0,-0.44218,0.00015,30.06454]
[1777143714955,34.08,77333.23,10.0,-0.44218,0.00015,30.06458]
[1777143720838,34.08,77333.35,10.0,-0.44216,0.00015,30.06442]
[1777143721941,34.08,77333.34,10.0,-0.44216,0.00015,30.06444]
[1777143723515,34.08,77333.3,10.0,-0.44217,0.00015,30.06449]
[1777143725338,34.08,77333.34,10.0,-0.44216,0.00015,30.06444]
[1777143726607,34.08,77333.85,10.0,-0.44209,0.00015,30.06378]
[1777143726731,34.08,77334.47,10.0,-0.44199,0.00015,30.06297]
[1777143732661,34.08,77332.37,10.0,-0.44231,0.00015,30.0657]
[1777143739709,34.08,77331.84,10.0,-0.44239,0.00015,30.06639]
[1777143744745,34.08,77331.58,10.0,-0.44243,0.00015,30.06672]
[1777143749780,34.08,77331.42,10.0,-0.44246,0.00015,30.06693]
[1777143754815,34.08,77331.55,10.0,-0.44243,0.00015,30.06376]
[1777143759850,34.08,77332.75,10.0,-0.44225,0.00015,30.06221]
[1777143764885,34.08,77331.94,10.0,-0.44237,0.00015,30.06326]
[1777143767463,34.08,77331.94,10.0,-0.44237,0.00015,30.06326]
[1777143773948,34.08,77327.56,10.0,-0.44304,0.00015,30.06887]
[1777143782997,34.08,77327.36,10.0,-0.44307,0.00015,30.06912]
[1777143789053,34.08,77326.31,10.0,-0.44323,0.00015,30.07044]
[1777143794091,34.08,77326.28,10.0,-0.44323,0.00015,30.07047]
[1777143797188,34.08,77326.0,10.0,-0.44328,0.00015,30.07082]
[1777143798822,34.08,77326.01,10.0,-0.44327,0.00015,30.07081]
[1777143804160,34.08,77326.05,10.0,-0.44327,0.00015,30.07075]
[1777143809196,34.08,77328.09,10.0,-0.44296,0.00015,30.06816]
[1777143814230,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143815739,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143816834,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143820342,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143821418,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143822212,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143823350,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143831112,34.08,77328.13,10.0,-0.44295,0.00015,30.06512]
[1777143832159,34.08,77328.13,10.0,-0.44295,0.00015,30.06513]
[1777143838126,34.08,77328.12,10.0,-0.44295,0.00015,30.06515]
[1777143839222,34.08,77328.12,10.0,-0.44295,0.00015,30.06516]
[1777143845158,34.08,77328.21,10.0,-0.44294,0.00015,30.06506]
[1777143846237,34.08,77328.21,10.0,-0.44294,0.00015,30.06506]
[1777143852206,34.08,77329.22,10.0,-0.44279,0.00015,30.0638]
[1777143853340,34.08,77329.32,10.0,-0.44277,0.00015,30.06368]
[1777143859301,34.09,77329.33,10.0,-0.44277,0.00015,30.06369]
[1777143860452,34.09,77329.2,10.0,-0.44279,0.00015,30.06386]
[1777143866601,34.09,77332.97,10.0,-0.44222,0.00015,30.05905]
[1777143871637,34.09,77333.33,10.0,-0.44217,0.00015,30.05561]
[1777143880700,34.1,77333.15,10.0,-0.4422,0.00015,30.05591]
[1777143887749,34.1,77334.46,10.0,-0.442,0.00015,30.05425]
[1777143893705,34.1,77334.1,10.0,-0.44206,0.00015,30.05474]
[1777143896808,34.1,77334.85,10.0,-0.44195,0.00015,30.05379]
[1777143897820,34.1,77323.91,10.0,-0.44362,0.00015,30.06779]
[1777143902858,34.1,77328.26,10.0,-0.44296,0.00015,30.06231]
[1777143907894,34.11,77329.19,10.0,-0.44282,0.00015,30.06115]
[1777143909147,34.11,77329.19,10.0,-0.44282,0.00015,30.06115]
[1777143910337,34.11,77329.28,10.0,-0.4428,0.00015,30.06104]
[1777143919611,34.11,77331.47,10.0,-0.44247,0.00015,30.05826]
[1777143920813,34.11,77331.47,10.0,-0.44247,0.00015,30.05829]
[1777143921201,34.11,77328.28,10.0,-0.44296,0.00015,30.06237]
[1777143921209,34.11,77317.27,10.0,-0.44463,0.00015,30.07611]
[1777143921994,34.11,77309.63,10.0,-0.4458,0.00015,30.08533]
[1777143922859,34.11,77309.63,10.0,-0.4458,0.00015,30.08533]
[1777143927055,34.11,77307.94,10.0,-0.44605,0.00015,30.08732]
[1777143927955,34.11,77307.96,10.0,-0.44605,0.00015,30.08729]
[1777143928119,34.11,77307.96,10.0,-0.44605,0.00015,30.08729]
[1777143928219,34.11,77304.5,10.0,-0.44658,0.00015,30.09136]
[1777143933381,34.11,77300.77,10.0,-0.44714,0.00015,30.09272]
[1777143933418,34.11,77300.77,10.0,-0.44714,0.00015,30.09272]
[1777143933484,34.11,77300.77,10.0,-0.44714,0.00015,30.09273]
[1777143939044,34.11,77300.87,10.0,-0.44713,0.00015,30.09262]
[1777143947656,34.11,77300.37,10.0,-0.4472,0.00015,30.09318]
[1777143953213,34.11,77301.61,10.0,-0.44701,0.00015,30.09173]
[1777143958248,34.11,77301.9,10.0,-0.44697,0.00015,30.09139]
[1777143963283,34.11,77301.47,10.0,-0.44703,0.00015,30.09187]
[1777143968318,34.1,77302.08,10.0,-0.44693,0.00015,30.0911]
[1777143974619,34.1,77302.08,10.0,-0.44693,0.00015,30.0911]
[1777143983423,34.1,77302.56,10.0,-0.44685,0.00015,30.09046]
[1777143988745,34.1,77302.77,10.0,-0.44682,0.00015,30.09022]
[1777143988997,34.1,77302.9,10.0,-0.4468,0.00015,30.09007]
[1777143989465,34.1,77305.24,10.0,-0.44644,0.00015,30.08734]
[1777143989938,34.1,77305.24,10.0,-0.44644,0.00015,30.08734]
[1777143995507,34.1,77307.14,10.0,-0.44615,0.00015,30.08214]
[1777144000541,34.1,77307.06,10.0,-0.44616,0.00015,30.08221]
[1777144001558,34.1,77307.06,10.0,-0.44616,0.00015,30.08221]
[1777144007591,34.09,77306.9,10.0,-0.44618,0.00015,30.08235]
[1777144013634,34.09,77307.32,10.0,-0.44612,0.00015,30.08181]
[1777144018643,34.09,77307.21,10.0,-0.44613,0.00015,30.08191]
[1777144020036,34.09,77307.11,10.0,-0.44614,0.00015,30.08202]
[1777144026730,34.08,77307.19,10.0,-0.44613,0.00015,30.08188]
[1777144031765,34.08,77307.27,10.0,-0.44611,0.00015,30.08175]
[1777144036801,34.08,77306.95,10.0,-0.44616,0.00015,30.08209]
[1777144037172,34.08,77306.95,10.0,-0.44616,0.00015,30.08209]
[1777144038470,34.07,77307.29,10.0,-0.4461,0.00015,30.08168]
[1777144045947,34.07,77307.05,10.0,-0.44614,0.00015,30.08195]
[1777144051908,34.07,77306.57,10.0,-0.44621,0.00015,30.07952]
[1777144057627,34.07,77306.57,10.0,-0.44621,0.00015,30.07952]
[1777144058935,34.07,77306.14,10.0,-0.44627,0.00015,30.08003]
[1777144063993,34.07,77306.16,10.0,-0.44627,0.00015,30.08]
[1777144069927,34.07,77306.54,10.0,-0.44621,0.00015,30.07955]
[1777144071196,34.07,77306.52,10.0,-0.44621,0.00015,30.07957]
[1777144076938,34.07,77306.53,10.0,-0.44621,0.00015,30.07956]
[1777144078258,34.07,77306.53,10.0,-0.44621,0.00015,30.07956]
[1777144085140,34.07,77305.97,10.0,-0.4463,0.00015,30.08021]
[1777144090400,34.07,77306.28,10.0,-0.44625,0.00015,30.07984]
[1777144091723,34.07,77306.28,10.0,-0.44625,0.00015,30.07984]
[1777144098231,34.07,77306.19,10.0,-0.44626,0.00015,30.07994]
[1777144107232,34.07,77306.19,10.0,-0.44626,0.00015,30.07994]
[1777144108516,34.07,77306.66,10.0,-0.44619,0.00015,30.07938]
[1777144118392,34.07,77306.2,10.0,-0.44626,0.00015,30.07692]
[1777144127930,34.07,77306.25,10.0,-0.44625,0.00015,30.07686]
[1777144133499,34.07,77310.25,10.0,-0.44564,0.00015,30.07211]
[1777144135279,34.07,77310.25,10.0,-0.44564,0.00015,30.07211]
[1777144136505,34.07,77310.25,10.0,-0.44564,0.00015,30.07211]
[1777144142562,34.07,77310.5,10.0,-0.4456,0.00015,30.07182]
[1777144148326,34.07,77310.52,10.0,-0.4456,0.00015,30.0718]
[1777144149521,34.07,77310.52,10.0,-0.4456,0.00015,30.0718]
[1777144155334,34.07,77309.69,10.0,-0.44573,0.00015,30.0728]
[1777144156565,34.07,77310.43,10.0,-0.44561,0.00015,30.07191]
[1777144157519,34.07,77310.43,10.0,-0.44561,0.00015,30.07191]
[1777144165728,34.07,77314.61,10.0,-0.44498,0.00015,30.06688]
[1777144170271,34.07,77314.61,10.0,-0.44498,0.00015,30.06688]
[1777144171417,34.07,77314.61,10.0,-0.44498,0.00015,30.06689]
[1777144176804,34.07,77313.9,10.0,-0.44508,0.00015,30.06477]
[1777144177945,34.07,77313.9,10.0,-0.44508,0.00015,30.06477]
[1777144178729,34.07,77314.26,10.0,-0.44503,0.00015,30.06434]
[1777144179921,34.07,77314.26,10.0,-0.44503,0.00015,30.06434]
[1777144181157,34.07,77314.61,10.0,-0.44498,0.00015,30.06391]
[1777144182274,34.07,77314.61,10.0,-0.44498,0.00015,30.06391]
[1777144187882,34.07,77317.28,10.0,-0.44457,0.00015,30.06065]
[1777144192916,34.08,77317.31,10.0,-0.44456,0.00015,30.06062]
[1777144197952,34.08,77317.41,10.0,-0.44455,0.00015,30.0605]
[1777144198499,34.08,77317.41,10.0,-0.44455,0.00015,30.0605]
[1777144199649,34.08,77317.41,10.0,-0.44455,0.00015,30.0605]
[1777144205001,34.08,77315.14,10.0,-0.4449,0.00015,30.06328]
[1777144211043,34.08,77317.27,10.0,-0.44457,0.00015,30.06068]
[1777144216077,34.08,77320.48,10.0,-0.44408,0.00015,30.05672]
[1777144222120,34.08,77321.13,10.0,-0.44398,0.00015,30.05592]
[1777144227155,34.08,77322.24,10.0,-0.44382,0.00015,30.05455]
[1777144227295,34.08,77322.24,10.0,-0.44382,0.00015,30.05455]
[1777144228665,34.08,77322.24,10.0,-0.44382,0.00015,30.05455]
[1777144229008,34.08,77322.24,10.0,-0.44382,0.00015,30.05455]
[1777144237224,34.08,77327.88,10.0,-0.44296,0.00015,30.04448]
[1777144242260,34.08,77336.5,10.0,-0.44165,0.00015,30.03337]
[1777144247296,34.09,77334.27,10.0,-0.44199,0.00015,30.03632]
[1777144250230,34.09,77333.7,10.0,-0.44208,0.00015,30.03707]
[1777144250783,34.09,77333.7,10.0,-0.44208,0.00015,30.03707]
[1777144252331,34.09,77323.61,10.0,-0.44362,0.00015,30.04997]
[1777144257366,34.09,77322.25,10.0,-0.44382,0.00015,30.05167]
[1777144262401,34.09,77322.01,10.0,-0.44386,0.00015,30.05198]
[1777144268442,34.09,77322.45,10.0,-0.44379,0.00015,30.05143]
[1777144273478,34.09,77322.04,10.0,-0.44386,0.00015,30.05194]
[1777144278514,34.09,77321.73,10.0,-0.4439,0.00015,30.05233]
[1777144283551,34.09,77320.66,10.0,-0.44407,0.00015,30.05366]
[1777144288585,34.09,77320.51,10.0,-0.44409,0.00015,30.05384]
[1777144293621,34.09,77320.28,10.0,-0.44412,0.00015,30.05113]
[1777144298656,34.09,77320.74,10.0,-0.44405,0.00015,30.05055]
[1777144307719,34.09,77320.6,10.0,-0.44407,0.00015,30.05073]
[1777144308617,34.09,77320.6,10.0,-0.44407,0.00015,30.05073]
[1777144314778,34.09,77313.2,10.0,-0.4452,0.00015,30.05978]
[1777144319813,34.09,77314.16,10.0,-0.44505,0.00015,30.0586]
[1777144324847,34.08,77312.52,10.0,-0.4453,0.00015,30.06057]
[1777144327563,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144327606,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144327704,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144327988,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144327996,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144328039,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144328190,34.08,77313.24,10.0,-0.44519,0.00015,30.05969]
[1777144328222,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144328521,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144328547,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144328700,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144328825,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144328909,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144328924,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144329078,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144329279,34.08,77328.67,10.0,-0.44283,0.00015,30.04049]
[1777144329127,34.08,77351.29,10.0,-0.4394,0.00015,30.01051]
[1777144330473,34.08,77349.99,10.0,-0.43959,0.00015,30.01229]
[1777144330477,34.08,77349.99,10.0,-0.43959,0.00015,30.01229]
[1777144330934,34.08,77349.99,10.0,-0.43959,0.00015,30.01229]
[1777144330999,34.08,77349.99,10.0,-0.43959,0.00015,30.01229]
[1777144331039,34.09,77348.37,10.0,-0.43984,0.00015,30.01453]
[1777144336108,34.09,77345.84,10.0,-0.44023,0.00015,30.01802]
[1777144338565,34.09,77345.85,10.0,-0.44023,0.00015,30.01803]
[1777144338954,34.09,77345.85,10.0,-0.44023,0.00015,30.01803]
[1777144340527,34.09,77340.58,10.0,-0.44103,0.00015,30.02511]
[1777144340745,34.09,77340.58,10.0,-0.44103,0.00015,30.02511]
[1777144345999,34.09,77343.58,10.0,-0.44058,0.00015,30.02115]
[1777144347116,34.09,77343.58,10.0,-0.44058,0.00015,30.02115]
[1777144349278,34.1,77341.9,10.0,-0.44084,0.00015,30.02341]
[1777144359090,34.1,77340.46,10.0,-0.44106,0.00015,30.0224]
[1777144362577,34.1,77340.5,10.0,-0.44106,0.00015,30.02237]
[1777144369159,34.11,77341.15,10.0,-0.44096,0.00015,30.02156]
[1777144377215,34.11,77341.19,10.0,-0.44096,0.00015,30.02156]
[1777144382251,34.11,77341.28,10.0,-0.44095,0.00015,30.02148]
[1777144387286,34.11,77340.08,10.0,-0.44114,0.00015,30.0231]
[1777144393328,34.12,77340.32,10.0,-0.4411,0.00015,30.02282]
[1777144399369,34.12,77340.26,10.0,-0.44111,0.00015,30.02294]
[1777144404404,34.12,77340.17,10.0,-0.44113,0.00015,30.02309]
[1777144409439,34.12,77339.22,10.0,-0.44128,0.00015,30.02437]
[1777144414294,34.12,77339.13,10.0,-0.44129,0.00015,30.0215]
[1777144415628,34.12,77339.11,10.0,-0.44129,0.00015,30.02154]
[1777144415843,34.12,77339.11,10.0,-0.44129,0.00015,30.02154]
[1777144426678,34.13,77338.48,10.0,-0.44139,0.00015,30.02239]
[1777144426755,34.13,77338.48,10.0,-0.44139,0.00015,30.02239]
[1777144427968,34.13,77338.48,10.0,-0.44139,0.00015,30.02242]
[1777144436630,34.13,77338.72,10.0,-0.44136,0.00015,30.02216]
[1777144442672,34.13,77338.8,10.0,-0.44135,0.00015,30.02208]
[1777144447707,34.13,77339.66,10.0,-0.44122,0.00015,30.02097]
[1777144452744,34.14,77339.75,10.0,-0.44121,0.00015,30.02088]
[1777144454197,34.14,77339.75,10.0,-0.44121,0.00015,30.02088]
[1777144455428,34.14,77339.75,10.0,-0.44121,0.00015,30.02089]
[1777144462814,34.14,77339.92,10.0,-0.44119,0.00015,30.02071]
[1777144467087,34.14,77339.67,10.0,-0.44123,0.00015,30.02105]
[1777144472388,34.14,77339.75,10.0,-0.44122,0.00015,30.02096]
[1777144472392,34.14,77339.75,10.0,-0.44122,0.00015,30.02096]
[1777144483961,34.15,77345.03,10.0,-0.44042,0.00015,30.01103]
[1777144488996,34.15,77345.02,10.0,-0.44043,0.00015,30.01109]
[1777144494030,34.15,77346.33,10.0,-0.44023,0.00015,30.00937]
[1777144494443,34.15,77346.33,10.0,-0.44023,0.00015,30.00937]
[1777144500073,34.16,77346.78,10.0,-0.44017,0.00015,30.00882]
[1777144506114,34.16,77347.21,10.0,-0.44011,0.00015,30.0083]
[1777144511150,34.17,77347.72,10.0,-0.44004,0.00015,30.00766]
[1777144516185,34.17,77347.74,10.0,-0.44004,0.00015,30.00768]
[1777144521069,34.17,77347.74,10.0,-0.44004,0.00015,30.00768]
[1777144526255,34.17,77343.29,10.0,-0.44072,0.00015,30.01375]
[1777144531858,34.18,77343.45,10.0,-0.4407,0.00015,30.01355]
[1777144531878,34.18,77343.45,10.0,-0.4407,0.00015,30.01355]
[1777144532066,34.18,77343.45,10.0,-0.4407,0.00015,30.01355]
[1777144536632,34.18,77342.63,10.0,-0.44082,0.00015,30.01169]
[1777144544381,34.18,77343.04,10.0,-0.44076,0.00015,30.01118]
[1777144550423,34.18,77342.75,10.0,-0.44081,0.00015,30.0116]
[1777144560492,34.19,77342.75,10.0,-0.44081,0.00015,30.01165]
[1777144565007,34.19,77342.61,10.0,-0.44083,0.00015,30.01184]
[1777144566409,34.19,77342.61,10.0,-0.44084,0.00015,30.01185]
[1777144571847,34.19,77342.86,10.0,-0.4408,0.00015,30.01152]
[1777144582648,34.19,77342.05,10.0,-0.44093,0.00015,30.01266]
[1777144596746,34.19,77340.09,10.0,-0.44122,0.00015,30.01228]
[1777144602195,34.19,77340.18,10.0,-0.44121,0.00015,30.01217]
[1777144603454,34.2,77340.18,10.0,-0.44121,0.00015,30.01218]
[1777144617893,34.2,77340.69,10.0,-0.44114,0.00015,30.01155]
[1777144623935,34.2,77340.65,10.0,-0.44114,0.00015,30.01161]
[1777144632998,34.2,77340.65,10.0,-0.44115,0.00015,30.01164]
[1777144642061,34.2,77339.38,10.0,-0.44134,0.00015,30.01334]
[1777144647096,34.2,77339.5,10.0,-0.44132,0.00015,30.01319]
[1777144654145,34.2,77339.89,10.0,-0.44126,0.00015,30.00969]
[1777144660187,34.21,77340.28,10.0,-0.4412,0.00015,30.00919]
[1777144666229,34.21,77341.92,10.0,-0.44096,0.00015,30.00704]
[1777144673698,34.21,77342.45,10.0,-0.44088,0.00015,30.00635]
[1777144679320,34.21,77352.12,10.0,-0.43942,0.00015,29.99336]
[1777144684355,34.21,77351.15,10.0,-0.43957,0.00015,29.99473]
[1777144695432,34.22,77351.77,10.0,-0.43948,0.00015,29.99396]
[1777144700467,34.22,77349.91,10.0,-0.43976,0.00015,29.99652]
[1777144705501,34.22,77350.42,10.0,-0.43969,0.00015,29.99585]
[1777144711544,34.22,77350.39,10.0,-0.43969,0.00015,29.99292]
[1777144712733,34.22,77350.26,10.0,-0.43971,0.00015,29.9931]
[1777144718592,34.22,77346.97,10.0,-0.44021,0.00015,29.99757]
[1777144725642,34.23,77347.77,10.0,-0.44009,0.00015,29.99651]
[1777144726593,34.23,77347.77,10.0,-0.44009,0.00015,29.99651]
[1777144731684,34.23,77350.46,10.0,-0.43968,0.00015,29.99288]
[1777144737726,34.23,77352.25,10.0,-0.43942,0.00015,29.99046]
[1777144742326,34.23,77352.18,10.0,-0.43943,0.00015,29.99057]
[1777144742424,34.23,77352.18,10.0,-0.43943,0.00015,29.99058]
[1777144748654,34.23,77352.97,10.0,-0.43931,0.00015,29.98951]
[1777144753841,34.23,77353.15,10.0,-0.43928,0.00015,29.98929]
[1777144762904,34.23,77353.94,10.0,-0.43917,0.00015,29.98824]
[1777144767939,34.24,77354.79,10.0,-0.43904,0.00015,29.98709]
[1777144772974,34.24,77356.07,10.0,-0.43884,0.00015,29.98234]
[1777144778009,34.24,77356.25,10.0,-0.43882,0.00015,29.98212]
[1777144787074,34.24,77356.28,10.0,-0.43882,0.00015,29.98213]
[1777144792109,34.24,77356.3,10.0,-0.43882,0.00015,29.98213]
[1777144802179,34.25,77356.07,10.0,-0.43886,0.00015,29.98252]
[1777144807215,34.25,77355.71,10.0,-0.43892,0.00015,29.98306]
[1777144812249,34.25,77355.72,10.0,-0.43892,0.00015,29.98308]
[1777144813904,34.25,77355.64,10.0,-0.43893,0.00015,29.9832]
[1777144814262,34.25,77351.81,10.0,-0.43951,0.00015,29.98847]
[1777144820305,34.26,77347.08,10.0,-0.44023,0.00015,29.99493]
[1777144825339,34.26,77347.63,10.0,-0.44015,0.00015,29.99422]
[1777144830619,34.26,77346.76,10.0,-0.44029,0.00015,29.99543]
[1777144834562,34.26,77340.33,10.0,-0.44126,0.00015,30.00099]
[1777144840446,34.27,77340.32,10.0,-0.44126,0.00015,30.00104]
[1777144845480,34.27,77340.41,10.0,-0.44125,0.00015,30.00094]
[1777144851523,34.27,77339.93,10.0,-0.44133,0.00015,30.00159]
[1777144858572,34.27,77340.2,10.0,-0.44129,0.00015,30.00125]
[1777144863273,34.27,77340.2,10.0,-0.44129,0.00015,30.00125]
[1777144864468,34.27,77340.2,10.0,-0.44129,0.00015,30.00126]
[1777144868085,34.27,77340.2,10.0,-0.44129,0.00015,30.00126]
[1777144870411,34.27,77340.2,10.0,-0.44129,0.00015,30.00127]
[1777144871863,34.27,77340.2,10.0,-0.44129,0.00015,30.00127]
[1777144873154,34.27,77340.2,10.0,-0.44129,0.00015,30.00128]
[1777144880726,34.27,77340.17,10.0,-0.4413,0.00015,30.00133]
[1777144880968,34.27,77340.17,10.0,-0.4413,0.00015,30.00133]
[1777144882091,34.27,77340.17,10.0,-0.4413,0.00015,30.00133]
[1777144890411,34.27,77342.37,10.0,-0.44096,0.00015,29.99844]
[1777144895832,34.28,77349.4,10.0,-0.4399,0.00015,29.98607]
[1777144902855,34.28,77348.98,10.0,-0.43996,0.00015,29.98666]
[1777144907916,34.28,77348.35,10.0,-0.44006,0.00015,29.98754]
[1777144914964,34.28,77348.32,10.0,-0.44007,0.00015,29.98761]
[1777144921488,34.28,77348.51,10.0,-0.44004,0.00015,29.98736]
[1777144921495,34.28,77348.51,10.0,-0.44004,0.00015,29.98736]
[1777144922611,34.28,77348.62,10.0,-0.44002,0.00015,29.98722]
[1777144928056,34.28,77347.97,10.0,-0.44012,0.00015,29.98812]
[1777144937119,34.28,77347.86,10.0,-0.44014,0.00015,29.98829]
[1777144947189,34.29,77348.3,10.0,-0.44008,0.00015,29.98772]
[1777144953773,34.29,77351.53,10.0,-0.43959,0.00015,29.98035]
[1777144960962,34.29,77351.56,10.0,-0.43958,0.00015,29.98032]
[1777144960973,34.29,77351.56,10.0,-0.43958,0.00015,29.98032]
[1777144962082,34.29,77351.56,10.0,-0.43959,0.00015,29.98035]
[1777144967997,34.29,77352.04,10.0,-0.43951,0.00015,29.97972]
[1777144969159,34.29,77352.16,10.0,-0.4395,0.00015,29.97956]
[1777144975070,34.29,77352.16,10.0,-0.4395,0.00015,29.97956]
[1777144976233,34.29,77352.16,10.0,-0.4395,0.00015,29.97959]
[1777144982435,34.29,77352.64,10.0,-0.43943,0.00015,29.97896]
[1777144987625,34.29,77352.64,10.0,-0.43943,0.00015,29.97896]
[1777144988798,34.3,77352.64,10.0,-0.43943,0.00015,29.97898]
[1777144994673,34.3,77352.65,10.0,-0.43943,0.00015,29.97898]
[1777144995784,34.3,77352.65,10.0,-0.43943,0.00015,29.97899]
[1777145001702,34.3,77352.65,10.0,-0.43943,0.00015,29.97899]
[1777145002862,34.3,77352.65,10.0,-0.43943,0.00015,29.97901]
[1777145008768,34.3,77352.65,10.0,-0.43943,0.00015,29.97902]
[1777145009947,34.3,77352.65,10.0,-0.43944,0.00015,29.97903]
[1777145017948,34.3,77352.65,10.0,-0.43943,0.00015,29.97604]
[1777145018534,34.3,77352.65,10.0,-0.43943,0.00015,29.97604]
[1777145018591,34.3,77352.65,10.0,-0.43943,0.00015,29.97604]
[1777145019147,34.3,77352.65,10.0,-0.43943,0.00015,29.97606]
[1777145024729,34.3,77356.4,10.0,-0.43887,0.00015,29.97094]
[1777145034885,34.3,77357.01,10.0,-0.43878,0.00015,29.97011]
[1777145034986,34.31,77357.01,10.0,-0.43878,0.00015,29.97016]
[1777145040842,34.31,77358.34,10.0,-0.43858,0.00015,29.96834]
[1777145045876,34.31,77358.68,10.0,-0.43853,0.00015,29.96789]
[1777145051919,34.31,77359.17,10.0,-0.43846,0.00015,29.96725]
[1777145056954,34.32,77360.57,10.0,-0.43825,0.00015,29.96533]
[1777145062996,34.32,77358.99,10.0,-0.4385,0.00015,29.96758]
[1777145068030,34.32,77360.05,10.0,-0.43834,0.00015,29.96614]
[1777145070969,34.32,77359.96,10.0,-0.43835,0.00015,29.96627]
[1777145072058,34.32,77366.65,10.0,-0.43734,0.00015,29.95383]
[1777145077094,34.32,77366.59,10.0,-0.43734,0.00015,29.95383]
[1777145082129,34.31,77365.49,10.0,-0.4375,0.00015,29.95531]
[1777145085982,34.31,77365.7,10.0,-0.43747,0.00015,29.95499]
[1777145093206,34.31,77364.67,10.0,-0.43762,0.00015,29.95649]
[1777145098240,34.31,77363.71,10.0,-0.43777,0.00015,29.9579]
[1777145101575,34.32,77363.97,10.0,-0.43774,0.00015,29.95755]
[1777145101805,34.32,77359.76,10.0,-0.43837,0.00015,29.96348]
[1777145103276,34.32,77352.19,10.0,-0.43952,0.00015,29.97392]
[1777145108311,34.32,77347.53,10.0,-0.44023,0.00015,29.98025]
[1777145113346,34.32,77347.54,10.0,-0.44023,0.00015,29.98026]
[1777145118380,34.32,77348.22,10.0,-0.44013,0.00015,29.97938]
[1777145122697,34.32,77348.05,10.0,-0.44015,0.00015,29.97963]
[1777145123893,34.32,77347.97,10.0,-0.44017,0.00015,29.97974]
[1777145124216,34.33,77347.97,10.0,-0.44017,0.00015,29.97975]
[1777145129753,34.33,77347.89,10.0,-0.44018,0.00015,29.97989]
[1777145130962,34.33,77347.89,10.0,-0.44018,0.00015,29.9799]
[1777145136762,34.33,77347.5,10.0,-0.44024,0.00015,29.97742]
[1777145137958,34.33,77347.37,10.0,-0.44026,0.00015,29.97764]
[1777145143773,34.33,77347.37,10.0,-0.44026,0.00015,29.97764]
[1777145144954,34.33,77347.37,10.0,-0.44027,0.00015,29.97768]
[1777145150346,34.34,77347.1,10.0,-0.44031,0.00015,29.97808]
[1777145150996,34.34,77347.1,10.0,-0.44031,0.00015,29.97808]
[1777145151292,34.34,77346.67,10.0,-0.44038,0.00015,29.97867]
[1777145152027,34.34,77346.67,10.0,-0.44038,0.00015,29.97867]
[1777145158797,34.34,77341.81,10.0,-0.44111,0.00015,29.98513]
[1777145164710,34.34,77340.08,10.0,-0.44138,0.00015,29.98742]
[1777145171332,34.34,77340.63,10.0,-0.44129,0.00015,29.9867]
[1777145172677,34.34,77340.63,10.0,-0.44129,0.00015,29.9867]
[1777145179815,34.34,77340.79,10.0,-0.44127,0.00015,29.98649]
[1777145184850,34.34,77340.84,10.0,-0.44126,0.00015,29.98643]
[1777145185771,34.34,77340.84,10.0,-0.44126,0.00015,29.98643]
[1777145187086,34.34,77340.84,10.0,-0.44126,0.00015,29.98643]
[1777145193913,34.34,77340.15,10.0,-0.44136,0.00015,29.98432]
[1777145200961,34.34,77342.57,10.0,-0.44099,0.00015,29.98114]
[1777145205998,34.34,77339.84,10.0,-0.44141,0.00015,29.98473]
[1777145213596,34.34,77339.66,10.0,-0.44143,0.00015,29.98496]
[1777145214931,34.34,77339.66,10.0,-0.44143,0.00015,29.98496]
[1777145220616,34.34,77339.63,10.0,-0.44144,0.00015,29.98499]
[1777145221975,34.34,77339.63,10.0,-0.44144,0.00015,29.98499]
[1777145227650,34.34,77339.67,10.0,-0.44143,0.00015,29.98494]
[1777145229177,34.34,77339.39,10.0,-0.44147,0.00015,29.9853]
[1777145237218,34.34,77339.86,10.0,-0.4414,0.00015,29.98467]
[1777145245273,34.34,77339.36,10.0,-0.44148,0.00015,29.98532]
[1777145251960,34.34,77339.7,10.0,-0.44143,0.00015,29.98488]
[1777145253318,34.34,77339.7,10.0,-0.44142,0.00015,29.98187]
[1777145263670,34.34,77340.36,10.0,-0.44132,0.00015,29.98102]
[1777145264897,34.34,77340.36,10.0,-0.44132,0.00015,29.98102]
[1777145270692,34.34,77340.31,10.0,-0.44133,0.00015,29.9811]
[1777145272054,34.34,77340.07,10.0,-0.44137,0.00015,29.98141]
[1777145278504,34.34,77337.24,10.0,-0.4418,0.00015,29.9851]
[1777145280671,34.34,77337.19,10.0,-0.4418,0.00015,29.98517]
[1777145282035,34.34,77337.24,10.0,-0.4418,0.00015,29.9851]
[1777145287568,34.34,77336.52,10.0,-0.44191,0.00015,29.98604]
[1777145290551,34.34,77336.5,10.0,-0.44191,0.00015,29.98607]
[1777145290599,34.34,77336.5,10.0,-0.44191,0.00015,29.98607]
[1777145290692,34.34,77336.5,10.0,-0.44191,0.00015,29.98607]
[1777145291251,34.34,77336.5,10.0,-0.44191,0.00015,29.98607]
[1777145291265,34.34,77336.5,10.0,-0.44191,0.00015,29.98607]
[1777145291596,34.34,77323.2,10.0,-0.44392,0.00015,30.00287]
[1777145292442,34.34,77323.2,10.0,-0.44392,0.00015,30.00287]
[1777145292497,34.34,77323.2,10.0,-0.44392,0.00015,30.00287]
[1777145294528,34.34,77317.52,10.0,-0.44478,0.00015,30.00979]
[1777145301571,34.34,77317.45,10.0,-0.44479,0.00015,30.00983]
[1777145307708,34.33,77317.14,10.0,-0.44483,0.00015,30.01015]
[1777145315764,34.33,77317.08,10.0,-0.44483,0.00015,30.00717]
[1777145320799,34.32,77316.97,10.0,-0.44484,0.00015,30.00727]
[1777145327463,34.32,77317.03,10.0,-0.44483,0.00015,30.00717]
[1777145327493,34.32,77317.03,10.0,-0.44483,0.00015,30.00717]
[1777145328618,34.32,77317.03,10.0,-0.44483,0.00015,30.00715]
[1777145334897,34.32,77316.56,10.0,-0.4449,0.00015,30.00767]
[1777145340325,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145340816,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145340825,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145340935,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145340946,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145341145,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145341280,34.31,77311.57,10.0,-0.44565,0.00015,30.0136]
[1777145341296,34.31,77308.66,10.0,-0.44609,0.00015,30.01702]
[1777145341448,34.31,77308.66,10.0,-0.44609,0.00015,30.01702]
[1777145341521,34.31,77308.66,10.0,-0.44609,0.00015,30.01702]
[1777145342080,34.31,77308.66,10.0,-0.44609,0.00015,30.01702]
[1777145342087,34.31,77297.41,10.0,-0.44779,0.00015,30.02993]
[1777145343019,34.31,77297.41,10.0,-0.44779,0.00015,30.02993]
[1777145343723,34.31,77296.34,10.0,-0.44796,0.00015,30.03112]
[1777145343771,34.31,77296.34,10.0,-0.44796,0.00015,30.03112]
[1777145343963,34.31,77289.0,10.0,-0.44907,0.00015,30.03922]
[1777145349238,34.32,77284.15,10.0,-0.44981,0.00015,30.04449]
[1777145352502,34.32,77280.86,10.0,-0.45032,0.00015,30.04802]
[1777145356537,34.32,77276.35,10.0,-0.45101,0.00015,30.05275]
[1777145363070,34.33,77276.34,10.0,-0.45101,0.00015,30.05279]
[1777145364762,34.33,77276.34,10.0,-0.45101,0.00015,30.05281]
[1777145371007,34.33,77276.31,10.0,-0.45102,0.00015,30.05287]
[1777145371109,34.33,77276.31,10.0,-0.45102,0.00015,30.04989]
[1777145376190,34.34,77277.6,10.0,-0.45083,0.00015,30.04858]
[1777145381226,34.34,77277.52,10.0,-0.45084,0.00015,30.04869]
[1777145389281,34.34,77277.6,10.0,-0.45083,0.00015,30.04864]
[1777145394327,34.34,77277.52,10.0,-0.45085,0.00015,30.04874]
[1777145399364,34.35,77277.43,10.0,-0.45086,0.00015,30.04886]
[1777145404397,34.35,77276.62,10.0,-0.45099,0.00015,30.04972]
[1777145409433,34.35,77276.19,10.0,-0.45105,0.00015,30.05018]
[1777145420346,34.35,77276.22,10.0,-0.45105,0.00015,30.05016]
[1777145427559,34.36,77274.16,10.0,-0.45137,0.00015,30.05232]
[1777145432594,34.36,77274.2,10.0,-0.45136,0.00015,30.0493]
[1777145438636,34.36,77275.13,10.0,-0.45122,0.00015,30.04837]
[1777145443746,34.36,77275.13,10.0,-0.45122,0.00015,30.04838]
[1777145452261,34.36,77275.59,10.0,-0.45116,0.00015,30.04793]
[1777145457769,34.37,77275.79,10.0,-0.45113,0.00015,30.04776]
[1777145462804,34.37,77275.75,10.0,-0.45114,0.00015,30.04782]
[1777145467839,34.37,77276.89,10.0,-0.45097,0.00015,30.04666]
[1777145477909,34.38,77277.55,10.0,-0.45087,0.00015,30.04602]
[1777145486972,34.38,77275.65,10.0,-0.45116,0.00015,30.04801]
[1777145492178,34.38,77275.75,10.0,-0.45115,0.00015,30.04792]
[1777145498049,34.38,77270.47,10.0,-0.45195,0.00015,30.0503]
[1777145503084,34.38,77270.64,10.0,-0.45192,0.00015,30.05014]
[1777145508119,34.39,77270.51,10.0,-0.45195,0.00015,30.05028]
[1777145517182,34.39,77270.16,10.0,-0.452,0.00015,30.05065]
[1777145522217,34.39,77270.57,10.0,-0.45194,0.00015,30.05025]
[1777145526817,34.39,77270.59,10.0,-0.45194,0.00015,30.05024]
[1777145532287,34.39,77270.15,10.0,-0.45201,0.00015,30.0507]
[1777145538329,34.39,77269.89,10.0,-0.45205,0.00015,30.05097]
[1777145547392,34.4,77269.24,10.0,-0.45215,0.00015,30.05164]
[1777145553434,34.4,77269.56,10.0,-0.4521,0.00015,30.04835]
[1777145558903,34.4,77269.57,10.0,-0.4521,0.00015,30.04834]
[1777145558966,34.4,77269.57,10.0,-0.4521,0.00015,30.04834]
[1777145559476,34.4,77265.1,10.0,-0.45278,0.00015,30.05277]
[1777145564511,34.4,77261.14,10.0,-0.45338,0.00015,30.05662]
[1777145569548,34.4,77259.53,10.0,-0.45363,0.00015,30.05817]
[1777145574583,34.4,77258.5,10.0,-0.45378,0.00015,30.05916]
[1777145579618,34.41,77258.33,10.0,-0.45381,0.00015,30.05933]
[1777145586820,34.41,77257.86,10.0,-0.45388,0.00015,30.05978]
[1777145586829,34.41,77257.86,10.0,-0.45388,0.00015,30.05978]
[1777145587683,34.41,77257.86,10.0,-0.45388,0.00015,30.05979]
[1777145587738,34.41,77257.86,10.0,-0.45388,0.00015,30.05979]
[1777145588863,34.41,77257.47,10.0,-0.45394,0.00015,30.06016]
[1777145594723,34.41,77249.32,10.0,-0.45518,0.00015,30.06771]
[1777145599758,34.41,77249.52,10.0,-0.45515,0.00015,30.06752]
[1777145601602,34.41,77249.51,10.0,-0.45515,0.00015,30.06753]
[1777145606807,34.41,77247.15,10.0,-0.45551,0.00015,30.06966]
[1777145611842,34.41,77247.2,10.0,-0.4555,0.00015,30.06661]
[1777145617884,34.4,77247.29,10.0,-0.45548,0.00015,30.06652]
[1777145623646,34.4,77247.31,10.0,-0.45548,0.00015,30.06649]
[1777145624232,34.4,77247.31,10.0,-0.45548,0.00015,30.06649]
[1777145629968,34.4,77246.87,10.0,-0.45555,0.00015,30.06688]
[1777145636012,34.4,77247.85,10.0,-0.4554,0.00015,30.06599]
[1777145641044,34.4,77247.49,10.0,-0.45545,0.00015,30.0663]
[1777145647086,34.4,77247.42,10.0,-0.45546,0.00015,30.06636]
[1777145652122,34.4,77247.3,10.0,-0.45548,0.00015,30.06646]
[1777145654769,34.4,77247.34,10.0,-0.45547,0.00015,30.06642]
[1777145654883,34.4,77247.34,10.0,-0.45547,0.00015,30.06642]
[1777145660177,34.4,77249.32,10.0,-0.45517,0.00015,30.06462]
[1777145665744,34.4,77249.32,10.0,-0.45517,0.00015,30.06462]
[1777145667054,34.4,77249.32,10.0,-0.45517,0.00015,30.06462]
[1777145674275,34.39,77249.65,10.0,-0.45511,0.00015,30.06132]
[1777145679311,34.39,77249.84,10.0,-0.45508,0.00015,30.06114]
[1777145688373,34.39,77249.97,10.0,-0.45506,0.00015,30.06101]
[1777145689779,34.39,77250.1,10.0,-0.45504,0.00015,30.06089]
[1777145695423,34.39,77250.49,10.0,-0.45498,0.00015,30.06053]
[1777145700033,34.39,77250.49,10.0,-0.45498,0.00015,30.06053]
[1777145700914,34.39,77252.2,10.0,-0.45472,0.00015,30.05896]
[1777145701465,34.39,77263.39,10.0,-0.45302,0.00015,30.04837]
[1777145702467,34.39,77263.39,10.0,-0.45302,0.00015,30.04837]
[1777145704859,34.39,77264.4,10.0,-0.45287,0.00015,30.0474]
[1777145712542,34.4,77266.86,10.0,-0.4525,0.00015,30.04501]
[1777145714821,34.4,77268.63,10.0,-0.45223,0.00015,30.04327]
[1777145718099,34.4,77272.18,10.0,-0.45169,0.00015,30.03972]
[1777145718584,34.4,77263.38,10.0,-0.45303,0.00015,30.04844]
[1777145723619,34.4,77257.65,10.0,-0.4539,0.00015,30.05393]
[1777145728654,34.4,77257.56,10.0,-0.45392,0.00015,30.05401]
[1777145733689,34.4,77257.59,10.0,-0.45391,0.00015,30.05099]
[1777145738725,34.4,77258.13,10.0,-0.45383,0.00015,30.05048]
[1777145743760,34.4,77258.02,10.0,-0.45384,0.00015,30.05059]
[1777145748795,34.4,77257.21,10.0,-0.45397,0.00015,30.05135]
[1777145753830,34.4,77257.0,10.0,-0.454,0.00015,30.05155]
[1777145758865,34.4,77257.21,10.0,-0.45397,0.00015,30.05135]
[1777145763902,34.4,77257.15,10.0,-0.45397,0.00015,30.05141]
[1777145768938,34.4,77257.66,10.0,-0.4539,0.00015,30.05093]
[1777145773974,34.4,77256.83,10.0,-0.45402,0.00015,30.05171]
[1777145781023,34.4,77257.05,10.0,-0.45399,0.00015,30.0515]
[1777145788072,34.4,77256.95,10.0,-0.454,0.00015,30.05159]
[1777145797135,34.4,77257.56,10.0,-0.45391,0.00015,30.04802]
[1777145802170,34.4,77257.9,10.0,-0.45386,0.00015,30.0477]
[1777145807205,34.4,77257.82,10.0,-0.45387,0.00015,30.04777]
[1777145818281,34.4,77258.7,10.0,-0.45374,0.00015,30.04694]
[1777145823319,34.4,77258.26,10.0,-0.4538,0.00015,30.04736]
[1777145829362,34.4,77258.28,10.0,-0.4538,0.00015,30.04734]
[1777145836412,34.4,77258.74,10.0,-0.45373,0.00015,30.0469]
[1777145839440,34.4,77258.7,10.0,-0.45374,0.00015,30.04694]
[1777145840428,34.4,77258.57,10.0,-0.45375,0.00015,30.04706]
[1777145840671,34.4,77258.57,10.0,-0.45375,0.00015,30.04706]
[1777145846481,34.4,77258.86,10.0,-0.45371,0.00015,30.04679]
[1777145853532,34.4,77258.37,10.0,-0.45378,0.00015,30.04426]
[1777145858567,34.4,77257.96,10.0,-0.45384,0.00015,30.04464]
[1777145864608,34.4,77258.44,10.0,-0.45377,0.00015,30.04419]
[1777145868023,34.4,77258.06,10.0,-0.45383,0.00015,30.04455]
[1777145873672,34.4,77257.85,10.0,-0.45386,0.00015,30.04475]
[1777145878706,34.4,77257.89,10.0,-0.45385,0.00015,30.04471]
[1777145882025,34.4,77256.0,10.0,-0.45414,0.00015,30.04649]
[1777145890503,34.4,77254.44,10.0,-0.45438,0.00015,30.04794]
[1777145895826,34.4,77251.94,10.0,-0.45476,0.00015,30.05025]
[1777145900861,34.39,77250.62,10.0,-0.45496,0.00015,30.05145]
[1777145901720,34.39,77250.62,10.0,-0.45496,0.00015,30.05145]
[1777145906907,34.39,77250.63,10.0,-0.45495,0.00015,30.05143]
[1777145911082,34.39,77250.38,10.0,-0.45499,0.00015,30.05166]
[1777145912312,34.39,77250.38,10.0,-0.45499,0.00015,30.04866]
[1777145917874,34.39,77250.14,10.0,-0.45502,0.00015,30.04887]
[1777145919318,34.39,77250.35,10.0,-0.45499,0.00015,30.04868]
[1777145925033,34.39,77250.41,10.0,-0.45498,0.00015,30.04862]
[1777145930095,34.39,77250.46,10.0,-0.45497,0.00015,30.04857]
[1777145931360,34.39,77250.45,10.0,-0.45498,0.00015,30.04857]
[1777145938012,34.39,77250.61,10.0,-0.45495,0.00015,30.04842]
[1777145939325,34.39,77250.61,10.0,-0.45495,0.00015,30.04842]
[1777145940007,34.39,77250.78,10.0,-0.45492,0.00015,30.04826]
[1777145947192,34.39,77251.62,10.0,-0.4548,0.00015,30.04749]
[1777145948598,34.39,77251.62,10.0,-0.4548,0.00015,30.04749]
[1777145949872,34.39,77251.62,10.0,-0.4548,0.00015,30.04749]
[1777145960284,34.39,77251.71,10.0,-0.45478,0.00015,30.0474]
[1777145965319,34.39,77250.64,10.0,-0.45494,0.00015,30.04838]
[1777145967575,34.39,77249.45,10.0,-0.45512,0.00015,30.04946]
[1777145973375,34.39,77248.03,10.0,-0.45534,0.00015,30.04775]
[1777145978410,34.38,77247.9,10.0,-0.45536,0.00015,30.04786]
[1777145978966,34.38,77247.9,10.0,-0.45536,0.00015,30.04786]
[1777145984452,34.38,77246.29,10.0,-0.4556,0.00015,30.0493]
[1777145989487,34.38,77246.33,10.0,-0.45559,0.00015,30.04925]
[1777145994522,34.38,77246.94,10.0,-0.4555,0.00015,30.04869]
[1777145999557,34.38,77246.95,10.0,-0.45549,0.00015,30.04867]
[1777146001135,34.38,77246.95,10.0,-0.45549,0.00015,30.04867]
[1777146002206,34.38,77246.95,10.0,-0.45549,0.00015,30.04866]
[1777146007613,34.38,77249.25,10.0,-0.45514,0.00015,30.04657]
[1777146011435,34.38,77249.21,10.0,-0.45515,0.00015,30.0466]
[1777146018071,34.37,77249.22,10.0,-0.45515,0.00015,30.04658]
[1777146023725,34.37,77249.24,10.0,-0.45514,0.00015,30.04655]
[1777146029767,34.37,77248.85,10.0,-0.4552,0.00015,30.04689]
[1777146033289,34.37,77248.33,10.0,-0.45527,0.00015,30.04436]
[1777146038215,34.37,77247.18,10.0,-0.45545,0.00015,30.0454]
[1777146043865,34.37,77247.69,10.0,-0.45537,0.00015,30.04492]
[1777146049907,34.37,77248.25,10.0,-0.45528,0.00015,30.04441]
[1777146055950,34.37,77248.15,10.0,-0.4553,0.00015,30.04449]
[1777146059487,34.37,77248.29,10.0,-0.45528,0.00015,30.04436]
[1777146067051,34.36,77249.05,10.0,-0.45516,0.00015,30.04366]
[1777146068037,34.36,77256.62,10.0,-0.45401,0.00015,30.03664]
[1777146069149,34.36,77256.03,10.0,-0.4541,0.00015,30.0372]
[1777146074546,34.36,77256.1,10.0,-0.45409,0.00015,30.03713]
[1777146080121,34.37,77259.04,10.0,-0.45364,0.00015,30.03435]
[1777146085156,34.37,77258.98,10.0,-0.45365,0.00015,30.03442]
[1777146090191,34.37,77259.44,10.0,-0.45358,0.00015,30.03399]
[1777146091156,34.37,77259.44,10.0,-0.45358,0.00015,30.03399]
[1777146096233,34.37,77254.49,10.0,-0.45433,0.00015,30.03567]
[1777146101487,34.37,77253.9,10.0,-0.45442,0.00015,30.03622]
[1777146107011,34.37,77253.55,10.0,-0.45447,0.00015,30.03655]
[1777146112344,34.37,77248.05,10.0,-0.45531,0.00015,30.04159]
[1777146117379,34.37,77247.16,10.0,-0.45544,0.00015,30.04239]
[1777146123422,34.36,77247.06,10.0,-0.45546,0.00015,30.04247]
[1777146128456,34.36,77246.86,10.0,-0.45549,0.00015,30.04264]
[1777146137123,34.36,77246.88,10.0,-0.45548,0.00015,30.04262]
[1777146143198,34.36,77249.15,10.0,-0.45514,0.00015,30.04055]
[1777146148599,34.36,77249.84,10.0,-0.45503,0.00015,30.03992]
[1777146161691,34.36,77249.52,10.0,-0.45508,0.00015,30.03721]
[1777146166726,34.36,77249.16,10.0,-0.45513,0.00015,30.03754]
[1777146176795,34.36,77249.15,10.0,-0.45513,0.00015,30.03754]
[1777146179220,34.36,77249.2,10.0,-0.45513,0.00015,30.03749]
[1777146180487,34.36,77249.2,10.0,-0.45513,0.00015,30.03749]
[1777146185859,34.36,77249.13,10.0,-0.45514,0.00015,30.03756]
[1777146193915,34.36,77249.19,10.0,-0.45513,0.00015,30.0375]
[1777146199977,34.36,77249.27,10.0,-0.45511,0.00015,30.03742]
[1777146201327,34.36,77248.94,10.0,-0.45516,0.00015,30.03772]
[1777146207005,34.36,77249.14,10.0,-0.45513,0.00015,30.03754]
[1777146212047,34.36,77245.28,10.0,-0.45572,0.00015,30.03802]
[1777146219096,34.36,77244.22,10.0,-0.45588,0.00015,30.03896]
[1777146224131,34.36,77246.53,10.0,-0.45553,0.00015,30.03689]
[1777146229166,34.36,77246.38,10.0,-0.45555,0.00015,30.03702]
[1777146236219,34.35,77246.9,10.0,-0.45547,0.00015,30.03655]
[1777146241254,34.35,77247.11,10.0,-0.45544,0.00015,30.03635]
[1777146243861,34.35,77247.09,10.0,-0.45544,0.00015,30.03637]
[1777146249310,34.36,77247.88,10.0,-0.45532,0.00015,30.03567]
[1777146255352,34.36,77248.37,10.0,-0.45525,0.00015,30.03524]
[1777146260387,34.36,77248.28,10.0,-0.45526,0.00015,30.03533]
[1777146263647,34.36,77248.28,10.0,-0.45526,0.00015,30.03533]
[1777146263655,34.36,77248.28,10.0,-0.45526,0.00015,30.03533]
[1777146269450,34.36,77243.78,10.0,-0.45595,0.00015,30.0394]
[1777146274485,34.36,77243.51,10.0,-0.45599,0.00015,30.03665]
[1777146279520,34.36,77243.21,10.0,-0.45603,0.00015,30.03691]
[1777146284554,34.36,77243.64,10.0,-0.45597,0.00015,30.03653]
[1777146287637,34.36,77243.64,10.0,-0.45597,0.00015,30.03653]
[1777146287771,34.36,77243.64,10.0,-0.45597,0.00015,30.03653]
[1777146287926,34.36,77243.64,10.0,-0.45597,0.00015,30.03653]
[1777146288006,34.36,77243.64,10.0,-0.45597,0.00015,30.03653]
[1777146288038,34.36,77243.64,10.0,-0.45597,0.00015,30.03652]
[1777146288583,34.36,77221.56,10.0,-0.45933,0.00015,30.05505]
[1777146289593,34.36,77221.56,10.0,-0.45933,0.00015,30.05505]
[1777146289686,34.37,77214.78,10.0,-0.46037,0.00015,30.06031]
[1777146295632,34.37,77213.87,10.0,-0.46051,0.00015,30.06104]
[1777146300666,34.38,77214.17,10.0,-0.46047,0.00015,30.06085]
[1777146303664,34.38,77214.18,10.0,-0.46047,0.00015,30.06085]
[1777146303725,34.38,77215.47,10.0,-0.46028,0.00015,30.05988]
[1777146309730,34.39,77218.45,10.0,-0.45983,0.00015,30.05762]
[1777146317786,34.39,77218.66,10.0,-0.4598,0.00015,30.0575]
[1777146323828,34.4,77218.66,10.0,-0.4598,0.00015,30.05753]
[1777146328862,34.4,77218.7,10.0,-0.4598,0.00015,30.05752]
[1777146339943,34.41,77218.77,10.0,-0.45979,0.00015,30.05453]
[1777146352027,34.42,77218.5,10.0,-0.45984,0.00015,30.0548]
[1777146357062,34.43,77219.65,10.0,-0.45967,0.00015,30.05393]
[1777146362097,34.43,77217.73,10.0,-0.45997,0.00015,30.05544]
[1777146375192,34.44,77217.28,10.0,-0.46004,0.00015,30.05585]
[1777146384346,34.44,77218.6,10.0,-0.45985,0.00015,30.05485]
[1777146389236,34.45,77218.87,10.0,-0.45981,0.00015,30.05467]
[1777146394327,34.45,77223.86,10.0,-0.45905,0.00015,30.04777]
[1777146394874,34.45,77223.86,10.0,-0.45905,0.00015,30.04777]
[1777146395336,34.45,77229.55,10.0,-0.45818,0.00015,30.04317]
[1777146402539,34.45,77233.94,10.0,-0.45751,0.00015,30.03953]
[1777146408427,34.45,77230.24,10.0,-0.45808,0.00015,30.0426]
[1777146416483,34.45,77230.01,10.0,-0.45811,0.00015,30.04278]
[1777146421518,34.45,77229.73,10.0,-0.45815,0.00015,30.043]
[1777146424873,34.45,77229.21,10.0,-0.45823,0.00015,30.04343]
[1777146424975,34.45,77229.21,10.0,-0.45823,0.00015,30.04343]
[1777146431588,34.45,77228.21,10.0,-0.45839,0.00015,30.04427]
[1777146436624,34.45,77230.15,10.0,-0.45809,0.00015,30.0427]
[1777146440403,34.45,77230.21,10.0,-0.45808,0.00015,30.04266]
[1777146440651,34.46,77230.08,10.0,-0.45811,0.00015,30.04277]
[1777146445685,34.45,77229.66,10.0,-0.45817,0.00015,30.04311]
[1777146450721,34.45,77229.19,10.0,-0.45824,0.00015,30.04348]
[1777146455756,34.45,77229.45,10.0,-0.45819,0.00015,30.04026]
[1777146460790,34.45,77229.97,10.0,-0.45811,0.00015,30.03982]
[1777146464251,34.45,77230.01,10.0,-0.45811,0.00015,30.03978]
[1777146464350,34.45,77228.49,10.0,-0.45834,0.00015,30.04102]
[1777146469856,34.45,77228.32,10.0,-0.45837,0.00015,30.04118]
[1777146472745,34.45,77228.32,10.0,-0.45837,0.00015,30.04118]
[1777146472877,34.45,77228.4,10.0,-0.45836,0.00015,30.04113]
[1777146473823,34.45,77228.4,10.0,-0.45836,0.00015,30.04113]
[1777146473884,34.45,77229.01,10.0,-0.45826,0.00015,30.04063]
[1777146478919,34.45,77228.13,10.0,-0.4584,0.00015,30.04137]
[1777146482684,34.46,77228.08,10.0,-0.45841,0.00015,30.04141]
[1777146483016,34.46,77228.08,10.0,-0.45841,0.00015,30.04141]
[1777146483138,34.46,77228.58,10.0,-0.45833,0.00015,30.04102]
[1777146484142,34.46,77228.58,10.0,-0.45833,0.00015,30.04102]
[1777146485783,34.46,77234.64,10.0,-0.45741,0.00015,30.03599]
[1777146491004,34.46,77239.19,10.0,-0.45672,0.00015,30.03211]
[1777146497046,34.45,77239.58,10.0,-0.45666,0.00015,30.03176]
[1777146502081,34.45,77239.43,10.0,-0.45668,0.00015,30.03188]
[1777146507099,34.45,77239.43,10.0,-0.45668,0.00015,30.03188]
[1777146510641,34.45,77244.57,10.0,-0.4559,0.00015,30.02738]
[1777146518193,34.45,77246.37,10.0,-0.45562,0.00015,30.02277]
[1777146526249,34.45,77247.03,10.0,-0.45552,0.00015,30.02218]
[1777146526591,34.45,77247.03,10.0,-0.45552,0.00015,30.02218]
[1777146527973,34.45,77247.31,10.0,-0.45548,0.00015,30.02193]
[1777146533298,34.45,77247.12,10.0,-0.45551,0.00015,30.0221]
[1777146533650,34.45,77247.12,10.0,-0.45551,0.00015,30.0221]
[1777146534999,34.45,77247.12,10.0,-0.45551,0.00015,30.0221]
[1777146535032,34.45,77247.12,10.0,-0.45551,0.00015,30.0221]
[1777146540347,34.45,77252.46,10.0,-0.45469,0.00015,30.01725]
[1777146540661,34.45,77252.46,10.0,-0.45469,0.00015,30.01725]
[1777146553438,34.45,77259.19,10.0,-0.45367,0.00015,30.01097]
[1777146558473,34.45,77259.29,10.0,-0.45366,0.00015,30.01088]
[1777146563508,34.46,77258.36,10.0,-0.4538,0.00015,30.01177]
[1777146564800,34.46,77257.39,10.0,-0.45395,0.00015,30.01269]
[1777146570560,34.46,77257.3,10.0,-0.45396,0.00015,30.01278]
[1777146575595,34.46,77257.5,10.0,-0.45393,0.00015,30.00959]
[1777146582603,34.46,77257.42,10.0,-0.45394,0.00015,30.00967]
[1777146588688,34.46,77257.38,10.0,-0.45395,0.00015,30.00971]
[1777146593722,34.46,77257.95,10.0,-0.45386,0.00015,30.00917]
[1777146598757,34.46,77258.29,10.0,-0.45381,0.00015,30.00885]
[1777146604294,34.46,77258.27,10.0,-0.45381,0.00015,30.00887]
[1777146605508,34.46,77258.27,10.0,-0.45381,0.00015,30.00887]
[1777146615878,34.46,77258.13,10.0,-0.45384,0.00015,30.009]
[1777146621404,34.46,77258.23,10.0,-0.45382,0.00015,30.0089]
[1777146622491,34.46,77258.12,10.0,-0.45384,0.00015,30.009]
[1777146627962,34.46,77258.12,10.0,-0.45384,0.00015,30.009]
[1777146632997,34.46,77258.2,10.0,-0.45382,0.00015,30.00592]
[1777146643066,34.46,77258.48,10.0,-0.45378,0.00015,30.00566]
[1777146649109,34.46,77258.55,10.0,-0.45377,0.00015,30.00559]
[1777146654282,34.46,77258.55,10.0,-0.45377,0.00015,30.00559]
[1777146654353,34.46,77258.55,10.0,-0.45377,0.00015,30.00559]
[1777146655349,34.46,77258.55,10.0,-0.45377,0.00015,30.00559]
[1777146661193,34.45,77259.36,10.0,-0.45364,0.00015,30.00482]
[1777146671263,34.46,77262.3,10.0,-0.4532,0.00015,30.002]
[1777146676298,34.46,77261.58,10.0,-0.45331,0.00015,30.0027]
[1777146681333,34.46,77261.59,10.0,-0.45331,0.00015,30.00269]
[1777146682631,34.46,77261.59,10.0,-0.45331,0.00015,30.00269]
[1777146682663,34.46,77261.59,10.0,-0.45331,0.00015,30.00269]
[1777146682690,34.46,77261.63,10.0,-0.4533,0.00015,30.00266]
[1777146682832,34.46,77261.63,10.0,-0.4533,0.00015,30.00266]
[1777146683347,34.46,77271.14,10.0,-0.45186,0.00015,29.99332]
[1777146683823,34.46,77271.14,10.0,-0.45186,0.00015,29.99332]
[1777146689389,34.46,77275.49,10.0,-0.4512,0.00015,29.98895]
[1777146694427,34.46,77276.0,10.0,-0.45112,0.00015,29.98544]
[1777146699462,34.46,77275.79,10.0,-0.45115,0.00015,29.98568]
[1777146700871,34.46,77275.83,10.0,-0.45115,0.00015,29.98564]
[1777146706511,34.47,77276.12,10.0,-0.45111,0.00015,29.98538]
[1777146706700,34.47,77276.12,10.0,-0.45111,0.00015,29.98538]
[1777146714567,34.47,77276.16,10.0,-0.45111,0.00015,29.98538]
[1777146719602,34.47,77276.28,10.0,-0.45109,0.00015,29.98528]
[1777146726651,34.48,77276.84,10.0,-0.45101,0.00015,29.98473]
[1777146727470,34.48,77276.84,10.0,-0.45101,0.00015,29.98473]
[1777146732693,34.48,77280.27,10.0,-0.45049,0.00015,29.98122]
[1777146732725,34.48,77280.27,10.0,-0.45049,0.00015,29.98122]
[1777146738735,34.48,77280.31,10.0,-0.45049,0.00015,29.9812]
[1777146743770,34.48,77280.26,10.0,-0.4505,0.00015,29.98127]
[1777146746518,34.48,77280.26,10.0,-0.4505,0.00015,29.98127]
[1777146747825,34.49,77280.26,10.0,-0.4505,0.00015,29.98128]
[1777146753840,34.49,77280.53,10.0,-0.45046,0.00015,29.97803]
[1777146759881,34.49,77281.44,10.0,-0.45032,0.00015,29.9771]
[1777146773980,34.5,77281.67,10.0,-0.45029,0.00015,29.97691]
[1777146779015,34.5,77282.19,10.0,-0.45022,0.00015,29.97638]
[1777146784050,34.5,77282.18,10.0,-0.45022,0.00015,29.97641]
[1777146789086,34.5,77282.23,10.0,-0.45021,0.00015,29.97637]
[1777146794120,34.5,77282.42,10.0,-0.45019,0.00015,29.97619]
[1777146801789,34.5,77282.42,10.0,-0.45019,0.00015,29.97619]
[1777146802968,34.5,77282.5,10.0,-0.45018,0.00015,29.97612]
[1777146809638,34.51,77286.42,10.0,-0.44958,0.00015,29.972]
[1777146809650,34.51,77286.42,10.0,-0.44958,0.00015,29.972]
[1777146815942,34.51,77289.98,10.0,-0.44904,0.00015,29.96521]
[1777146821311,34.51,77291.64,10.0,-0.4488,0.00015,29.96345]
[1777146826347,34.52,77289.28,10.0,-0.44916,0.00015,29.96604]
[1777146828557,34.52,77289.59,10.0,-0.44911,0.00015,29.96571]
[1777146834404,34.52,77289.94,10.0,-0.44906,0.00015,29.96538]
[1777146839219,34.52,77290.48,10.0,-0.44899,0.00015,29.96483]
[1777146839438,34.53,77290.53,10.0,-0.44898,0.00015,29.96478]
[1777146844476,34.53,77292.87,10.0,-0.44863,0.00015,29.96227]
[1777146853191,34.53,77292.86,10.0,-0.44863,0.00015,29.96231]
[1777146861642,34.54,77292.84,10.0,-0.44864,0.00015,29.96239]
[1777146867638,34.54,77296.73,10.0,-0.44806,0.00015,29.9582]
[1777146872672,34.55,77296.67,10.0,-0.44807,0.00015,29.9553]
[1777146879682,34.55,77297.64,10.0,-0.44793,0.00015,29.95426]
[1777146883423,34.56,77297.36,10.0,-0.44798,0.00015,29.95462]
[1777146883432,34.56,77297.36,10.0,-0.44798,0.00015,29.95462]
[1777146883750,34.56,77298.01,10.0,-0.44788,0.00015,29.95392]
[1777146884317,34.56,77298.01,10.0,-0.44788,0.00015,29.95392]
[1777146884531,34.56,77298.01,10.0,-0.44788,0.00015,29.95392]
[1777146884757,34.56,77299.13,10.0,-0.44771,0.00015,29.95267]
[1777146889793,34.56,77300.31,10.0,-0.44753,0.00015,29.95138]
[1777146894827,34.56,77299.94,10.0,-0.44759,0.00015,29.95182]
[1777146900268,34.56,77299.99,10.0,-0.44759,0.00015,29.95178]
[1777146900617,34.56,77299.99,10.0,-0.44759,0.00015,29.95178]
[1777146900905,34.56,77303.41,10.0,-0.44707,0.00015,29.94792]
[1777146901048,34.56,77303.41,10.0,-0.44707,0.00015,29.94792]
[1777146901912,34.56,77313.53,10.0,-0.44554,0.00015,29.93622]
[1777146906947,34.56,77311.59,10.0,-0.44584,0.00015,29.9385]
[1777146911982,34.56,77312.0,10.0,-0.44577,0.00015,29.93803]
[1777146915109,34.56,77312.19,10.0,-0.44575,0.00015,29.9378]
[1777146920217,34.57,77318.86,10.0,-0.44474,0.00015,29.92989]
[1777146920717,34.57,77318.86,10.0,-0.44474,0.00015,29.92989]
[1777146920814,34.57,77318.86,10.0,-0.44474,0.00015,29.92989]
[1777146921529,34.56,77318.55,10.0,-0.44479,0.00015,29.93026]
[1777146921577,34.56,77325.48,10.0,-0.44374,0.00015,29.92184]
[1777146927087,34.56,77329.11,10.0,-0.44319,0.00015,29.91731]
[1777146932942,34.56,77324.85,10.0,-0.44382,0.00015,29.91953]
[1777146938396,34.56,77325.39,10.0,-0.44374,0.00015,29.91882]
[1777146944208,34.55,77327.15,10.0,-0.44347,0.00015,29.9166]
[1777146950116,34.55,77327.52,10.0,-0.44341,0.00015,29.91611]
[1777146951280,34.55,77327.49,10.0,-0.44341,0.00015,29.91614]
[1777146957301,34.55,77328.15,10.0,-0.44331,0.00015,29.91527]
[1777146961439,34.54,77328.09,10.0,-0.44332,0.00015,29.91533]
[1777146961656,34.54,77328.09,10.0,-0.44332,0.00015,29.91533]
[1777146961746,34.54,77328.09,10.0,-0.44332,0.00015,29.91533]
[1777146961780,34.54,77328.09,10.0,-0.44332,0.00015,29.91533]
[1777146962336,34.54,77338.47,10.0,-0.44175,0.00015,29.90218]
[1777146967374,34.54,77343.5,10.0,-0.44099,0.00015,29.89565]
[1777146972409,34.54,77342.84,10.0,-0.44109,0.00015,29.89651]
[1777146977444,34.54,77342.7,10.0,-0.44111,0.00015,29.89668]
[1777146982479,34.54,77342.02,10.0,-0.44121,0.00015,29.89755]
[1777146987514,34.54,77341.15,10.0,-0.44134,0.00015,29.89867]
[1777146992549,34.54,77336.08,10.0,-0.4421,0.00015,29.90217]
[1777146998591,34.54,77336.54,10.0,-0.44203,0.00015,29.90156]
[1777147003626,34.54,77336.57,10.0,-0.44202,0.00015,29.90151]
[1777147008660,34.53,77336.47,10.0,-0.44204,0.00015,29.90162]
[1777147014901,34.53,77336.7,10.0,-0.442,0.00015,29.90132]
[1777147016127,34.53,77336.86,10.0,-0.44198,0.00015,29.90109]
[1777147017536,34.53,77336.85,10.0,-0.44198,0.00015,29.9011]
[1777147022759,34.53,77336.68,10.0,-0.442,0.00015,29.9013]
[1777147027794,34.53,77336.82,10.0,-0.44198,0.00015,29.9011]
[1777147034843,34.53,77336.97,10.0,-0.44195,0.00015,29.90089]
[1777147039878,34.53,77336.34,10.0,-0.44205,0.00015,29.90168]
[1777147044913,34.53,77336.54,10.0,-0.44201,0.00015,29.9014]
[1777147049948,34.53,77337.09,10.0,-0.44193,0.00015,29.90068]
[1777147061025,34.52,77336.86,10.0,-0.44196,0.00015,29.89793]
[1777147066060,34.52,77337.19,10.0,-0.44191,0.00015,29.89749]
[1777147074116,34.52,77337.69,10.0,-0.44183,0.00015,29.89682]
[1777147080158,34.52,77338.24,10.0,-0.44174,0.00015,29.89609]
[1777147085193,34.52,77337.76,10.0,-0.44181,0.00015,29.89669]
[1777147090227,34.52,77338.85,10.0,-0.44165,0.00015,29.89527]
[1777147095263,34.51,77338.94,10.0,-0.44163,0.00015,29.89513]
[1777147101304,34.51,77338.91,10.0,-0.44164,0.00015,29.89515]
[1777147106339,34.51,77338.77,10.0,-0.44165,0.00015,29.89531]
[1777147112382,34.51,77338.65,10.0,-0.44167,0.00015,29.89243]
[1777147116235,34.51,77338.59,10.0,-0.44167,0.00015,29.8925]
[1777147116295,34.51,77338.59,10.0,-0.44167,0.00015,29.8925]
[1777147117484,34.51,77340.79,10.0,-0.44134,0.00015,29.88964]
[1777147117541,34.51,77340.79,10.0,-0.44134,0.00015,29.88964]
[1777147125473,34.51,77341.18,10.0,-0.44128,0.00015,29.88911]
[1777147134538,34.51,77341.46,10.0,-0.44124,0.00015,29.88873]
[1777147139574,34.51,77341.8,10.0,-0.44119,0.00015,29.88827]
[1777147144609,34.5,77345.11,10.0,-0.44068,0.00015,29.88392]
[1777147150650,34.5,77346.5,10.0,-0.44047,0.00015,29.88208]
[1777147154377,34.5,77346.7,10.0,-0.44044,0.00015,29.88182]
[1777147157775,34.51,77347.82,10.0,-0.44028,0.00015,29.88033]
[1777147166763,34.51,77350.62,10.0,-0.43985,0.00015,29.8766]
[1777147172805,34.51,77350.64,10.0,-0.43985,0.00015,29.87357]
[1777147177880,34.51,77351.33,10.0,-0.43974,0.00015,29.87265]
[1777147183882,34.51,77352.64,10.0,-0.43955,0.00015,29.87091]
[1777147186060,34.51,77352.28,10.0,-0.4396,0.00015,29.8714]
[1777147187435,34.51,77345.72,10.0,-0.44059,0.00015,29.88017]
[1777147192944,34.51,77343.76,10.0,-0.44089,0.00015,29.88275]
[1777147197979,34.51,77343.56,10.0,-0.44092,0.00015,29.883]
[1777147200535,34.51,77343.48,10.0,-0.44093,0.00015,29.8831]
[1777147200570,34.51,77343.48,10.0,-0.44093,0.00015,29.8831]
[1777147200867,34.51,77343.48,10.0,-0.44093,0.00015,29.8831]
[1777147200987,34.51,77343.48,10.0,-0.44093,0.00015,29.8831]
[1777147201199,34.51,77351.28,10.0,-0.43975,0.00015,29.87273]
[1777147202018,34.51,77360.66,10.0,-0.43834,0.00015,29.85991]
[1777147202561,34.51,77360.66,10.0,-0.43834,0.00015,29.85991]
[1777147202861,34.51,77360.66,10.0,-0.43834,0.00015,29.85991]
[1777147204033,34.51,77364.51,10.0,-0.43776,0.00015,29.85455]
[1777147205341,34.51,77365.87,10.0,-0.43755,0.00015,29.85264]
[1777147206323,34.51,77368.44,10.0,-0.43717,0.00015,29.84902]
[1777147210708,34.51,77368.02,10.0,-0.43723,0.00015,29.84965]
[1777147212397,34.51,77367.84,10.0,-0.43726,0.00015,29.84993]
[1777147219138,34.52,77364.87,10.0,-0.43772,0.00015,29.85418]
[1777147222676,34.52,77365.1,10.0,-0.43768,0.00015,29.85388]
[1777147228201,34.52,77356.0,10.0,-0.43906,0.00015,29.86652]
[1777147233236,34.52,77356.63,10.0,-0.43896,0.00015,29.86266]
[1777147238271,34.52,77356.85,10.0,-0.43893,0.00015,29.86238]
[1777147243306,34.52,77358.13,10.0,-0.43874,0.00015,29.86065]
[1777147248341,34.53,77359.07,10.0,-0.4386,0.00015,29.85939]
[1777147253375,34.53,77358.01,10.0,-0.43876,0.00015,29.86088]
[1777147258411,34.53,77358.08,10.0,-0.43875,0.00015,29.86081]
[1777147264453,34.53,77358.64,10.0,-0.43867,0.00015,29.86008]
[1777147269487,34.53,77358.58,10.0,-0.43868,0.00015,29.8602]
[1777147278551,34.54,77358.81,10.0,-0.43865,0.00015,29.85994]
[1777147283585,34.54,77358.1,10.0,-0.43876,0.00015,29.86094]
[1777147287943,34.54,77357.55,10.0,-0.43885,0.00015,29.86172]
[1777147288537,34.54,77357.55,10.0,-0.43885,0.00015,29.86172]
[1777147289229,34.54,77357.55,10.0,-0.43885,0.00015,29.86172]
[1777147304735,34.55,77353.35,10.0,-0.43948,0.00015,29.86451]
[1777147309770,34.55,77352.98,10.0,-0.43954,0.00015,29.86503]
[1777147314805,34.55,77353.11,10.0,-0.43953,0.00015,29.86488]
[1777147323869,34.55,77352.91,10.0,-0.43956,0.00015,29.8652]
[1777147330918,34.56,77352.59,10.0,-0.43961,0.00015,29.86567]
[1777147335953,34.56,77353.98,10.0,-0.4394,0.00015,29.86382]
[1777147340987,34.56,77353.66,10.0,-0.43946,0.00015,29.86429]
[1777147346028,34.56,77353.6,10.0,-0.43947,0.00015,29.8644]
[1777147351064,34.56,77353.97,10.0,-0.43941,0.00015,29.86092]
[1777147354090,34.57,77353.79,10.0,-0.43944,0.00015,29.86118]
[1777147355221,34.57,77353.79,10.0,-0.43944,0.00015,29.86118]
[1777147359265,34.57,77353.96,10.0,-0.43941,0.00015,29.86098]
[1777147363122,34.57,77353.81,10.0,-0.43944,0.00015,29.8612]
[1777147363183,34.57,77353.81,10.0,-0.43944,0.00015,29.8612]
[1777147369195,34.57,77359.92,10.0,-0.43853,0.00015,29.85293]
[1777147369392,34.57,77359.92,10.0,-0.43853,0.00015,29.85293]
[1777147375237,34.58,77360.72,10.0,-0.43841,0.00015,29.85189]
[1777147380272,34.58,77360.83,10.0,-0.4384,0.00015,29.85179]
[1777147383491,34.58,77360.78,10.0,-0.43841,0.00015,29.8519]
[1777147384117,34.58,77360.78,10.0,-0.43841,0.00015,29.8519]
[1777147385262,34.58,77361.33,10.0,-0.43833,0.00015,29.85114]
[1777147392600,34.59,77361.18,10.0,-0.43835,0.00015,29.8514]
[1777147392690,34.59,77361.18,10.0,-0.43835,0.00015,29.8514]
[1777147394926,34.59,77357.49,10.0,-0.43891,0.00015,29.85653]
[1777147401435,34.59,77357.97,10.0,-0.43885,0.00015,29.85593]
[1777147407871,34.59,77358.58,10.0,-0.43876,0.00015,29.85512]
[1777147409048,34.6,77358.62,10.0,-0.43875,0.00015,29.85508]
[1777147414886,34.6,77358.75,10.0,-0.43873,0.00015,29.85194]
[1777147416024,34.6,77358.75,10.0,-0.43873,0.00015,29.85194]
[1777147421726,34.6,77359.01,10.0,-0.4387,0.00015,29.85164]
[1777147424701,34.6,77358.98,10.0,-0.4387,0.00015,29.85171]
[1777147432652,34.61,77358.46,10.0,-0.43879,0.00015,29.85249]
[1777147438694,34.61,77358.44,10.0,-0.4388,0.00015,29.85257]
[1777147443239,34.61,77358.42,10.0,-0.4388,0.00015,29.85262]
[1777147449770,34.62,77358.68,10.0,-0.43877,0.00015,29.85232]
[1777147451486,34.62,77358.68,10.0,-0.43877,0.00015,29.85232]
[1777147456196,34.62,77358.62,10.0,-0.43878,0.00015,29.85244]
[1777147458787,34.62,77356.19,10.0,-0.43915,0.00015,29.85578]
[1777147458832,34.62,77356.19,10.0,-0.43915,0.00015,29.85578]
[1777147461779,34.62,77358.01,10.0,-0.43888,0.00015,29.85332]
[1777147467097,34.62,77358.13,10.0,-0.43886,0.00015,29.8532]
[1777147472561,34.63,77353.71,10.0,-0.43952,0.00015,29.85621]
[1777147477967,34.63,77351.63,10.0,-0.43984,0.00015,29.85903]
[1777147479558,34.63,77351.63,10.0,-0.43984,0.00015,29.85903]
[1777147481993,34.63,77341.55,10.0,-0.44136,0.00015,29.87231]
[1777147484009,34.63,77332.57,10.0,-0.44271,0.00015,29.88376]
[1777147489044,34.63,77333.6,10.0,-0.44255,0.00015,29.88244]
[1777147494079,34.63,77333.71,10.0,-0.44253,0.00015,29.88229]
[1777147494722,34.63,77333.71,10.0,-0.44253,0.00015,29.88229]
[1777147495840,34.63,77333.71,10.0,-0.44253,0.00015,29.88229]
[1777147501735,34.63,77336.45,10.0,-0.44212,0.00015,29.87881]
[1777147509184,34.62,77339.56,10.0,-0.44165,0.00015,29.87482]
[1777147514220,34.62,77338.34,10.0,-0.44183,0.00015,29.87637]
[1777147515700,34.62,77338.48,10.0,-0.44181,0.00015,29.87619]
[1777147523283,34.62,77337.48,10.0,-0.44196,0.00015,29.87744]
[1777147528595,34.62,77337.53,10.0,-0.44195,0.00015,29.87737]
[1777147529823,34.62,77337.7,10.0,-0.44192,0.00015,29.87713]
[1777147535366,34.62,77338.86,10.0,-0.44174,0.00015,29.8726]
[1777147540401,34.62,77337.74,10.0,-0.44191,0.00015,29.87401]
[1777147545437,34.61,77337.15,10.0,-0.442,0.00015,29.87474]
[1777147548263,34.61,77337.37,10.0,-0.44196,0.00015,29.87445]
[1777147548338,34.61,77337.37,10.0,-0.44196,0.00015,29.87445]
[1777147549382,34.61,77337.18,10.0,-0.44199,0.00015,29.87469]
[1777147555507,34.61,77337.87,10.0,-0.44188,0.00015,29.87378]
[1777147561549,34.61,77337.81,10.0,-0.44189,0.00015,29.87384]
[1777147566584,34.61,77335.42,10.0,-0.44225,0.00015,29.87687]
[1777147571621,34.61,77332.79,10.0,-0.44265,0.00015,29.88018]
[1777147576656,34.61,77333.48,10.0,-0.44254,0.00015,29.87929]
[1777147581691,34.6,77332.57,10.0,-0.44267,0.00015,29.8804]
[1777147586725,34.6,77333.28,10.0,-0.44256,0.00015,29.87948]
[1777147592767,34.6,77333.54,10.0,-0.44252,0.00015,29.87611]
[1777147597803,34.6,77333.2,10.0,-0.44257,0.00015,29.87652]
[1777147610894,34.6,77333.25,10.0,-0.44256,0.00015,29.87641]
[1777147615929,34.59,77333.34,10.0,-0.44254,0.00015,29.87628]
[1777147620964,34.59,77333.37,10.0,-0.44253,0.00015,29.87622]
[1777147625999,34.59,77333.37,10.0,-0.44253,0.00015,29.8762]
[1777147631034,34.59,77333.4,10.0,-0.44253,0.00015,29.87615]
[1777147637075,34.59,77333.8,10.0,-0.44246,0.00015,29.87562]
[1777147638612,34.59,77333.8,10.0,-0.44246,0.00015,29.87562]
[1777147641103,34.59,77340.69,10.0,-0.44142,0.00015,29.86678]
[1777147644916,34.59,77340.76,10.0,-0.44141,0.00015,29.86669]
[1777147645123,34.59,77340.76,10.0,-0.44141,0.00015,29.86669]
[1777147650167,34.59,77350.65,10.0,-0.43992,0.00015,29.85366]
[1777147655201,34.59,77351.1,10.0,-0.43985,0.00015,29.85005]
[1777147660237,34.59,77349.56,10.0,-0.44008,0.00015,29.85212]
[1777147666279,34.59,77349.47,10.0,-0.4401,0.00015,29.85226]
[1777147671314,34.59,77349.7,10.0,-0.44007,0.00015,29.85197]
[1777147676349,34.59,77349.71,10.0,-0.44007,0.00015,29.85197]
[1777147683398,34.59,77350.4,10.0,-0.43996,0.00015,29.85108]
[1777147689441,34.6,77350.14,10.0,-0.44001,0.00015,29.85146]
[1777147696490,34.6,77350.12,10.0,-0.44001,0.00015,29.85152]
[1777147701524,34.6,77351.06,10.0,-0.43987,0.00015,29.85029]
[1777147706560,34.6,77351.96,10.0,-0.43974,0.00015,29.84911]
[1777147711595,34.6,77351.65,10.0,-0.43978,0.00015,29.84654]
[1777147716630,34.61,77351.34,10.0,-0.43983,0.00015,29.84699]
[1777147721665,34.61,77351.68,10.0,-0.43979,0.00015,29.84657]
[1777147727246,34.61,77351.7,10.0,-0.43979,0.00015,29.84657]
[1777147733749,34.61,77351.85,10.0,-0.43977,0.00015,29.84643]
[1777147738785,34.62,77352.09,10.0,-0.43973,0.00015,29.84614]
[1777147743820,34.62,77352.32,10.0,-0.4397,0.00015,29.84586]
[1777147745209,34.62,77352.32,10.0,-0.4397,0.00015,29.84586]
[1777147746403,34.62,77352.32,10.0,-0.4397,0.00015,29.84587]
[1777147752883,34.62,77352.22,10.0,-0.43972,0.00015,29.84606]
[1777147757917,34.62,77352.3,10.0,-0.43971,0.00015,29.84598]
[1777147763959,34.63,77354.98,10.0,-0.43931,0.00015,29.84241]
[1777147768995,34.63,77358.17,10.0,-0.43884,0.00015,29.83812]
[1777147773438,34.63,77357.99,10.0,-0.43886,0.00015,29.83537]
[1777147779065,34.64,77362.31,10.0,-0.43822,0.00015,29.82951]
[1777147787120,34.64,77363.07,10.0,-0.43811,0.00015,29.82855]
[1777147792156,34.64,77363.82,10.0,-0.438,0.00015,29.82756]
[1777147799205,34.65,77363.5,10.0,-0.43806,0.00015,29.82808]
[1777147804239,34.65,77363.96,10.0,-0.43799,0.00015,29.8275]
[1777147805010,34.65,77363.96,10.0,-0.43799,0.00015,29.8275]
[1777147806236,34.65,77363.96,10.0,-0.438,0.00015,29.82751]
[1777147813302,34.66,77364.11,10.0,-0.43798,0.00015,29.82738]
[1777147817487,34.66,77364.6,10.0,-0.43791,0.00015,29.82673]
[1777147817584,34.66,77364.6,10.0,-0.43791,0.00015,29.82674]
[1777147823373,34.66,77364.75,10.0,-0.43789,0.00015,29.82656]
[1777147829415,34.66,77365.32,10.0,-0.43781,0.00015,29.8258]
[1777147837471,34.67,77367.62,10.0,-0.43746,0.00015,29.81961]
[1777147843513,34.67,77371.25,10.0,-0.43692,0.00015,29.81452]
[1777147844169,34.67,77371.25,10.0,-0.43692,0.00015,29.81452]
[1777147849555,34.67,77371.88,10.0,-0.43683,0.00015,29.81365]
[1777147853771,34.67,77372.04,10.0,-0.4368,0.00015,29.81344]
[1777147859625,34.67,77373.62,10.0,-0.43656,0.00015,29.81113]
[1777147861461,34.67,77373.72,10.0,-0.43655,0.00015,29.81098]
[1777147861639,34.67,77374.17,10.0,-0.43648,0.00015,29.81032]
[1777147862531,34.67,77374.17,10.0,-0.43648,0.00015,29.81032]
[1777147865546,34.66,77375.21,10.0,-0.43632,0.00015,29.80879]
[1777147865667,34.66,77375.14,10.0,-0.43633,0.00015,29.80887]
[1777147870882,34.67,77375.74,10.0,-0.43624,0.00015,29.80803]
[1777147876801,34.67,77376.76,10.0,-0.43609,0.00015,29.80662]
[1777147882786,34.67,77376.73,10.0,-0.4361,0.00015,29.80671]
[1777147893863,34.68,77377.69,10.0,-0.43596,0.00015,29.80238]
[1777147899905,34.68,77377.66,10.0,-0.43596,0.00015,29.80246]
[1777147904941,34.68,77378.91,10.0,-0.43578,0.00015,29.80068]
[1777147910983,34.68,77379.11,10.0,-0.43575,0.00015,29.80043]
[1777147916018,34.68,77379.49,10.0,-0.4357,0.00015,29.79992]
[1777147921579,34.69,77379.8,10.0,-0.43565,0.00015,29.79949]
[1777147927094,34.68,77386.76,10.0,-0.43461,0.00015,29.78926]
[1777147932924,34.68,77386.83,10.0,-0.4346,0.00015,29.78915]
[1777147932933,34.68,77386.83,10.0,-0.4346,0.00015,29.78915]
[1777147933136,34.68,77386.44,10.0,-0.43466,0.00015,29.78973]
[1777147938172,34.68,77390.26,10.0,-0.43408,0.00015,29.78398]
[1777147944213,34.68,77390.22,10.0,-0.43408,0.00015,29.78397]
[1777147945447,34.68,77390.22,10.0,-0.43408,0.00015,29.78397]
[1777147946017,34.68,77390.06,10.0,-0.4341,0.00015,29.7842]
[1777147946228,34.68,77386.48,10.0,-0.43464,0.00015,29.78953]
[1777147951470,34.68,77380.34,10.0,-0.43556,0.00015,29.79855]
[1777147955597,34.68,77380.34,10.0,-0.43555,0.00015,29.79552]
[1777147961333,34.68,77379.11,10.0,-0.43574,0.00015,29.79729]
[1777147966368,34.67,77379.39,10.0,-0.43569,0.00015,29.79687]
[1777147971403,34.67,77379.71,10.0,-0.43564,0.00015,29.79639]
[1777147976437,34.67,77380.28,10.0,-0.43556,0.00015,29.79555]
[1777147981473,34.67,77380.52,10.0,-0.43552,0.00015,29.79518]
[1777147986507,34.67,77380.31,10.0,-0.43555,0.00015,29.79548]
[1777147990373,34.67,77383.61,10.0,-0.43506,0.00015,29.79064]
[1777147995571,34.67,77383.55,10.0,-0.43506,0.00015,29.79066]
[1777148001243,34.66,77383.77,10.0,-0.43502,0.00015,29.79028]
[1777148006649,34.66,77383.78,10.0,-0.43501,0.00015,29.79016]
[1777148011684,34.65,77383.86,10.0,-0.43499,0.00015,29.78695]
[1777148016719,34.65,77384.14,10.0,-0.43494,0.00015,29.78646]
[1777148023598,34.65,77384.26,10.0,-0.43492,0.00015,29.78627]
[1777148024640,34.64,77384.26,10.0,-0.43491,0.00015,29.78617]
[1777148024995,34.64,77384.26,10.0,-0.43491,0.00015,29.78617]
[1777148025007,34.64,77384.67,10.0,-0.43485,0.00015,29.78552]
[1777148030711,34.64,77384.23,10.0,-0.43491,0.00015,29.78607]
[1777148030849,34.64,77384.23,10.0,-0.43491,0.00015,29.78607]
[1777148030943,34.64,77384.23,10.0,-0.43491,0.00015,29.78607]
[1777148030993,34.64,77384.23,10.0,-0.43491,0.00015,29.78607]
[1777148031121,34.64,77388.29,10.0,-0.4343,0.00015,29.78001]
[1777148031774,34.64,77388.29,10.0,-0.4343,0.00015,29.78001]
[1777148032336,34.63,77389.44,10.0,-0.43412,0.00015,29.77827]
[1777148033164,34.63,77388.92,10.0,-0.4342,0.00015,29.77902]
[1777148033848,34.63,77386.38,10.0,-0.43458,0.00015,29.78278]
[1777148038219,34.63,77382.65,10.0,-0.43513,0.00015,29.78819]
[1777148044926,34.61,77382.91,10.0,-0.43507,0.00015,29.78761]
[1777148048565,34.61,77381.35,10.0,-0.4353,0.00015,29.78982]
[1777148051500,34.61,77380.7,10.0,-0.43539,0.00015,29.79069]
[1777148056586,34.6,77380.83,10.0,-0.43536,0.00015,29.79036]
[1777148064058,34.58,77381.04,10.0,-0.43531,0.00015,29.78979]
[1777148069097,34.58,77380.3,10.0,-0.43541,0.00015,29.79074]
[1777148074128,34.57,77380.19,10.0,-0.43541,0.00015,29.78773]
[1777148079163,34.56,77379.69,10.0,-0.43547,0.00015,29.78833]
[1777148081832,34.56,77380.98,10.0,-0.43527,0.00015,29.7864]
[1777148088225,34.55,77380.04,10.0,-0.4354,0.00015,29.7876]
[1777148093261,34.54,77379.67,10.0,-0.43545,0.00015,29.78802]
[1777148098296,34.54,77378.36,10.0,-0.43564,0.00015,29.78983]
[1777148103331,34.53,77377.98,10.0,-0.43568,0.00015,29.79027]
[1777148108366,34.52,77378.26,10.0,-0.43563,0.00015,29.78974]
[1777148113434,34.52,77378.26,10.0,-0.43562,0.00015,29.78963]
[1777148118438,34.51,77378.4,10.0,-0.43559,0.00015,29.78931]
[1777148126493,34.5,77378.24,10.0,-0.4356,0.00015,29.78937]
[1777148132611,34.5,77378.02,10.0,-0.43563,0.00015,29.78961]
[1777148132712,34.49,77378.02,10.0,-0.43562,0.00015,29.78654]
[1777148133206,34.49,77378.02,10.0,-0.43562,0.00015,29.78654]
[1777148138580,34.48,77380.52,10.0,-0.43523,0.00015,29.78272]
[1777148145250,34.48,77380.53,10.0,-0.43523,0.00015,29.78266]
[1777148148458,34.48,77380.53,10.0,-0.43522,0.00015,29.78255]
[1777148153685,34.46,77386.29,10.0,-0.43433,0.00015,29.77375]
[1777148157523,34.46,77386.36,10.0,-0.43432,0.00015,29.7736]
[1777148162749,34.45,77381.38,10.0,-0.43505,0.00015,29.78087]
[1777148167784,34.45,77379.9,10.0,-0.43527,0.00015,29.78292]
[1777148173826,34.44,77379.52,10.0,-0.43531,0.00015,29.78333]
[1777148185912,34.42,77379.95,10.0,-0.43522,0.00015,29.78237]
[1777148188729,34.42,77379.9,10.0,-0.43523,0.00015,29.78242]
[1777148190603,34.41,77379.79,10.0,-0.43524,0.00015,29.78251]
[1777148195983,34.41,77380.09,10.0,-0.43517,0.00015,29.77888]
[1777148201048,34.4,77379.52,10.0,-0.43525,0.00015,29.77963]
[1777148202489,34.4,77379.72,10.0,-0.43522,0.00015,29.77928]
[1777148207476,34.39,77379.58,10.0,-0.43523,0.00015,29.77936]
[1777148213102,34.38,77379.53,10.0,-0.43522,0.00015,29.77929]
[1777148218137,34.38,77379.33,10.0,-0.43524,0.00015,29.77946]
[1777148223172,34.37,77379.36,10.0,-0.43523,0.00015,29.77929]
[1777148228208,34.36,77380.71,10.0,-0.43501,0.00015,29.77713]
[1777148228283,34.36,77380.71,10.0,-0.43501,0.00015,29.77713]
[1777148237270,34.35,77380.73,10.0,-0.43499,0.00015,29.77689]
[1777148243312,34.34,77380.63,10.0,-0.435,0.00015,29.77689]
[1777148248347,34.33,77381.53,10.0,-0.43485,0.00015,29.77543]
[1777148253382,34.33,77381.86,10.0,-0.43479,0.00015,29.77179]
[1777148258417,34.32,77381.86,10.0,-0.43478,0.00015,29.77168]
[1777148263452,34.32,77381.77,10.0,-0.43478,0.00015,29.77171]
[1777148268486,34.31,77379.69,10.0,-0.43509,0.00015,29.77471]
[1777148274328,34.3,77376.88,10.0,-0.43551,0.00015,29.77877]
[1777148277440,34.3,77376.6,10.0,-0.43554,0.00015,29.77914]
[1777148277541,34.3,77376.6,10.0,-0.43554,0.00015,29.77909]
[1777148281000,34.3,77376.34,10.0,-0.43558,0.00015,29.77944]
[1777148288627,34.29,77373.15,10.0,-0.43605,0.00015,29.78398]
[1777148295016,34.29,77373.16,10.0,-0.43604,0.00015,29.78391]
[1777148301718,34.28,77372.08,10.0,-0.4362,0.00015,29.78535]
[1777148306753,34.27,77371.79,10.0,-0.43623,0.00015,29.78569]
[1777148312795,34.27,77372.01,10.0,-0.43619,0.00015,29.78225]
[1777148318837,34.26,77371.63,10.0,-0.43624,0.00015,29.78272]
[1777148323872,34.26,77371.77,10.0,-0.43621,0.00015,29.78244]
[1777148328908,34.26,77376.96,10.0,-0.43541,0.00015,29.77472]
[1777148335958,34.25,77377.0,10.0,-0.4354,0.00015,29.77458]
[1777148336461,34.25,77377.0,10.0,-0.4354,0.00015,29.77458]
[1777148336562,34.25,77377.0,10.0,-0.4354,0.00015,29.77457]
[1777148337396,34.25,77377.0,10.0,-0.4354,0.00015,29.77457]
[1777148339561,34.25,77376.96,10.0,-0.43541,0.00015,29.77462]
[1777148340962,34.25,77376.96,10.0,-0.4354,0.00015,29.77459]
[1777148346033,34.24,77379.88,10.0,-0.43495,0.00015,29.77017]
[1777148352698,34.24,77385.78,10.0,-0.43405,0.00015,29.76121]
[1777148353263,34.24,77385.78,10.0,-0.43405,0.00015,29.76121]
[1777148359968,34.24,77385.67,10.0,-0.43406,0.00015,29.76127]
[1777148362483,34.23,77389.98,10.0,-0.4334,0.00015,29.7546]
[1777148363811,34.23,77389.98,10.0,-0.4334,0.00015,29.75458]
[1777148369424,34.23,77390.17,10.0,-0.43337,0.00015,29.75421]
[1777148375237,34.22,77390.01,10.0,-0.43338,0.00015,29.75135]
[1777148376606,34.22,77390.01,10.0,-0.43338,0.00015,29.75135]
[1777148377251,34.22,77396.91,10.0,-0.43233,0.00015,29.74057]
[1777148378332,34.22,77396.91,10.0,-0.43233,0.00015,29.74057]
[1777148384873,34.22,77398.58,10.0,-0.43207,0.00015,29.7379]
[1777148392431,34.22,77398.58,10.0,-0.43207,0.00015,29.73788]
[1777148403433,34.22,77399.19,10.0,-0.43197,0.00015,29.73682]
[1777148411662,34.22,77399.11,10.0,-0.43198,0.00015,29.73695]
[1777148417531,34.21,77402.25,10.0,-0.4315,0.00015,29.73192]
[1777148423573,34.21,77402.19,10.0,-0.43151,0.00015,29.73201]
[1777148425406,34.21,77402.19,10.0,-0.43151,0.00015,29.73201]
[1777148426132,34.21,77402.19,10.0,-0.43151,0.00015,29.73201]
[1777148427477,34.21,77402.48,10.0,-0.43147,0.00015,29.73155]
[1777148435679,34.22,77402.62,10.0,-0.43145,0.00015,29.72833]
[1777148437675,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148437810,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148437920,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148437929,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148437942,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148438359,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148438411,34.22,77404.46,10.0,-0.43117,0.00015,29.72543]
[1777148439379,34.22,77404.35,10.0,-0.43119,0.00015,29.72562]
[1777148439480,34.22,77417.51,10.0,-0.42919,0.00015,29.70411]
[1777148445727,34.22,77420.19,10.0,-0.42879,0.00015,29.6997]
[1777148449177,34.22,77420.46,10.0,-0.42875,0.00015,29.69926]
[1777148449233,34.22,77420.46,10.0,-0.42875,0.00015,29.69926]
[1777148449396,34.22,77420.46,10.0,-0.42875,0.00015,29.69926]
[1777148454790,34.23,77414.01,10.0,-0.42973,0.00015,29.71004]
[1777148465867,34.23,77413.69,10.0,-0.42978,0.00015,29.71062]
[1777148471909,34.23,77413.74,10.0,-0.42978,0.00015,29.71057]
[1777148476944,34.23,77414.03,10.0,-0.42974,0.00015,29.71012]
[1777148481979,34.23,77414.41,10.0,-0.42968,0.00015,29.70952]
[1777148487014,34.23,77414.84,10.0,-0.42962,0.00015,29.70883]
[1777148499098,34.24,77414.71,10.0,-0.42964,0.00015,29.70607]
[1777148504133,34.24,77414.72,10.0,-0.42964,0.00015,29.70607]
[1777148509167,34.24,77415.29,10.0,-0.42955,0.00015,29.70516]
[1777148515210,34.24,77415.03,10.0,-0.42959,0.00015,29.70562]
[1777148521252,34.24,77415.52,10.0,-0.42952,0.00015,29.70484]
[1777148526287,34.24,77416.83,10.0,-0.42933,0.00015,29.7027]
[1777148531322,34.24,77416.83,10.0,-0.42933,0.00015,29.70273]
[1777148536357,34.24,77416.47,10.0,-0.42938,0.00015,29.70336]
[1777148538676,34.24,77416.69,10.0,-0.42935,0.00015,29.70301]
[1777148538694,34.24,77416.69,10.0,-0.42935,0.00015,29.70301]
[1777148541348,34.25,77420.63,10.0,-0.42876,0.00015,29.69645]
[1777148543921,34.25,77425.32,10.0,-0.42805,0.00015,29.68858]
[1777148544227,34.25,77425.32,10.0,-0.42805,0.00015,29.68858]
[1777148544319,34.25,77425.32,10.0,-0.42805,0.00015,29.68858]
[1777148544424,34.25,77425.16,10.0,-0.42807,0.00015,29.68886]
[1777148549459,34.25,77436.84,10.0,-0.42631,0.00015,29.66882]
[1777148550682,34.25,77441.73,10.0,-0.42557,0.00015,29.66025]
[1777148550718,34.25,77441.73,10.0,-0.42557,0.00015,29.66025]
[1777148551368,34.25,77441.73,10.0,-0.42557,0.00015,29.66025]
[1777148551474,34.25,77442.97,10.0,-0.42538,0.00015,29.65503]
[1777148551833,34.25,77442.97,10.0,-0.42538,0.00015,29.65503]
[1777148551948,34.25,77442.97,10.0,-0.42538,0.00015,29.65503]
[1777148558523,34.24,77447.33,10.0,-0.42471,0.00015,29.64715]
[1777148560609,34.24,77447.33,10.0,-0.42471,0.00015,29.64715]
[1777148561599,34.24,77447.33,10.0,-0.42471,0.00015,29.64715]
[1777148560710,34.24,77447.33,10.0,-0.4247,0.00015,29.64709]
[1777148566501,34.25,77447.33,10.0,-0.42471,0.00015,29.64716]
[1777148568593,34.25,77434.77,10.0,-0.42662,0.00015,29.6694]
[1777148573753,34.25,77434.17,10.0,-0.42671,0.00015,29.67049]
[1777148579671,34.26,77438.54,10.0,-0.42606,0.00015,29.663]
[1777148584025,34.26,77439.45,10.0,-0.42592,0.00015,29.66146]
[1777148589741,34.26,77438.85,10.0,-0.42602,0.00015,29.66264]
[1777148594775,34.27,77438.78,10.0,-0.42604,0.00015,29.66285]
[1777148599810,34.27,77439.35,10.0,-0.42596,0.00015,29.66194]
[1777148605853,34.28,77439.22,10.0,-0.42599,0.00015,29.66228]
[1777148610888,34.28,77439.33,10.0,-0.42598,0.00015,29.66217]
[1777148615922,34.28,77439.64,10.0,-0.42593,0.00015,29.65868]
[1777148625996,34.29,77439.39,10.0,-0.42598,0.00015,29.65929]
[1777148633045,34.29,77439.44,10.0,-0.42598,0.00015,29.65933]
[1777148638080,34.3,77439.41,10.0,-0.42599,0.00015,29.65947]
[1777148643115,34.3,77439.37,10.0,-0.42601,0.00015,29.65963]
[1777148648151,34.31,77439.24,10.0,-0.42603,0.00015,29.65994]
[1777148653185,34.31,77437.18,10.0,-0.42635,0.00015,29.66362]
[1777148658221,34.31,77437.12,10.0,-0.42636,0.00015,29.6638]
[1777148664262,34.32,77437.0,10.0,-0.42639,0.00015,29.6641]
[1777148670305,34.32,77436.77,10.0,-0.42643,0.00015,29.66458]
[1777148674683,34.32,77437.69,10.0,-0.42629,0.00015,29.65997]
[1777148684403,34.33,77437.67,10.0,-0.4263,0.00015,29.66018]
[1777148689438,34.33,77437.73,10.0,-0.4263,0.00015,29.66015]
[1777148696487,34.33,77437.84,10.0,-0.42629,0.00015,29.66006]
[1777148701522,34.34,77438.23,10.0,-0.42623,0.00015,29.65945]
[1777148706557,34.34,77441.39,10.0,-0.42576,0.00015,29.654]
[1777148711592,34.34,77440.73,10.0,-0.42587,0.00015,29.65524]
[1777148717633,34.35,77440.25,10.0,-0.42595,0.00015,29.65617]
[1777148724683,34.35,77441.18,10.0,-0.42581,0.00015,29.65465]
[1777148729718,34.35,77437.64,10.0,-0.42635,0.00015,29.66089]
[1777148734752,34.36,77439.13,10.0,-0.42613,0.00015,29.65534]
[1777148739250,34.36,77439.08,10.0,-0.42614,0.00015,29.65544]
[1777148739328,34.36,77439.08,10.0,-0.42614,0.00015,29.65544]
[1777148739788,34.36,77439.24,10.0,-0.42611,0.00015,29.65521]
[1777148740496,34.36,77439.24,10.0,-0.42611,0.00015,29.65521]
[1777148746273,34.36,77439.19,10.0,-0.42613,0.00015,29.65539]
[1777148747554,34.36,77439.19,10.0,-0.42613,0.00015,29.65541]
[1777148753886,34.37,77439.11,10.0,-0.42615,0.00015,29.65569]
[1777148765970,34.38,77439.24,10.0,-0.42615,0.00015,29.65567]
[1777148771005,34.38,77439.21,10.0,-0.42616,0.00015,29.6558]
[1777148776041,34.39,77439.64,10.0,-0.4261,0.00015,29.65514]
[1777148782083,34.39,77439.56,10.0,-0.42612,0.00015,29.65538]
[1777148787118,34.39,77438.88,10.0,-0.42623,0.00015,29.65664]
[1777148792152,34.4,77438.31,10.0,-0.42631,0.00015,29.65467]
[1777148806255,34.41,77438.65,10.0,-0.42628,0.00015,29.6543]
[1777148811290,34.41,77438.63,10.0,-0.42628,0.00015,29.65441]
[1777148812237,34.41,77438.63,10.0,-0.42628,0.00015,29.65441]
[1777148813425,34.41,77438.39,10.0,-0.42632,0.00015,29.65484]
[1777148825396,34.42,77436.52,10.0,-0.42662,0.00015,29.65826]
[1777148827108,34.42,77436.11,10.0,-0.42668,0.00015,29.65898]
[1777148832445,34.42,77436.04,10.0,-0.4267,0.00015,29.65918]
[1777148839494,34.42,77435.88,10.0,-0.42673,0.00015,29.65955]
[1777148844529,34.43,77434.69,10.0,-0.42691,0.00015,29.66166]
[1777148850571,34.43,77435.51,10.0,-0.42679,0.00015,29.66033]
[1777148855606,34.43,77435.55,10.0,-0.42679,0.00015,29.65729]
[1777148864669,34.44,77435.1,10.0,-0.42686,0.00015,29.65818]
[1777148869704,34.44,77434.92,10.0,-0.42689,0.00015,29.65856]
[1777148880781,34.45,77434.05,10.0,-0.42703,0.00015,29.66019]
[1777148885818,34.45,77433.84,10.0,-0.42707,0.00015,29.66061]
[1777148888942,34.45,77434.03,10.0,-0.42704,0.00015,29.66029]
[1777148891131,34.45,77433.57,10.0,-0.42712,0.00015,29.66113]
[1777148891764,34.45,77433.57,10.0,-0.42712,0.00015,29.66113]
[1777148891860,34.45,77418.19,10.0,-0.42943,0.00015,29.68692]
[1777148892255,34.45,77418.19,10.0,-0.42943,0.00015,29.68692]
[1777148892866,34.45,77407.38,10.0,-0.43107,0.00015,29.70444]
[1777148893052,34.45,77407.38,10.0,-0.43107,0.00015,29.70444]
[1777148893160,34.45,77407.38,10.0,-0.43107,0.00015,29.70444]
[1777148896150,34.45,77407.15,10.0,-0.4311,0.00015,29.70481]
[1777148897678,34.45,77408.4,10.0,-0.43091,0.00015,29.70281]
[1777148902940,34.45,77413.07,10.0,-0.43021,0.00015,29.69526]
[1777148903074,34.45,77413.07,10.0,-0.43021,0.00015,29.69526]
[1777148906954,34.45,77418.49,10.0,-0.42939,0.00015,29.68641]
[1777148911396,34.45,77419.87,10.0,-0.42918,0.00015,29.68414]
[1777148917038,34.45,77421.16,10.0,-0.42898,0.00015,29.67899]
[1777148922084,34.45,77420.98,10.0,-0.42901,0.00015,29.6793]
[1777148932154,34.45,77420.9,10.0,-0.42902,0.00015,29.67946]
[1777148937189,34.46,77423.88,10.0,-0.42858,0.00015,29.67453]
[1777148943231,34.46,77425.25,10.0,-0.42837,0.00015,29.67227]
[1777148948266,34.46,77431.19,10.0,-0.42748,0.00015,29.66229]
[1777148951732,34.46,77431.26,10.0,-0.42747,0.00015,29.66218]
[1777148951875,34.46,77431.26,10.0,-0.42747,0.00015,29.66218]
[1777148957330,34.46,77431.32,10.0,-0.42747,0.00015,29.66215]
[1777148959532,34.46,77431.32,10.0,-0.42747,0.00015,29.66215]
[1777148965386,34.46,77433.13,10.0,-0.4272,0.00015,29.65915]
[1777148971428,34.47,77433.58,10.0,-0.42713,0.00015,29.6554]
[1777148975049,34.47,77433.58,10.0,-0.42713,0.00015,29.6554]
[1777148976166,34.47,77433.72,10.0,-0.42711,0.00015,29.6552]
[1777148982072,34.47,77433.65,10.0,-0.42712,0.00015,29.65535]
[1777148982128,34.47,77433.65,10.0,-0.42712,0.00015,29.65535]
[1777148984456,34.47,77433.77,10.0,-0.42711,0.00015,29.6552]
[1777148984616,34.47,77433.77,10.0,-0.42711,0.00015,29.6552]
[1777148986201,34.47,77440.34,10.0,-0.42612,0.00015,29.64392]
[1777148991570,34.48,77441.5,10.0,-0.42596,0.00015,29.642]
[1777148992291,34.48,77441.5,10.0,-0.42596,0.00015,29.642]
[1777148997613,34.48,77441.2,10.0,-0.42601,0.00015,29.64263]
[1777149002648,34.49,77440.97,10.0,-0.42605,0.00015,29.64311]
[1777149007683,34.49,77441.01,10.0,-0.42605,0.00015,29.64312]
[1777149012718,34.49,77441.52,10.0,-0.42598,0.00015,29.64231]
[1777149018760,34.5,77441.66,10.0,-0.42596,0.00015,29.64217]
[1777149023795,34.5,77444.62,10.0,-0.42552,0.00015,29.63709]
[1777149028830,34.5,77444.82,10.0,-0.4255,0.00015,29.63683]
[1777149033865,34.51,77445.14,10.0,-0.42545,0.00015,29.63331]
[1777149038900,34.51,77444.46,10.0,-0.42556,0.00015,29.63459]
[1777149043935,34.51,77446.06,10.0,-0.42533,0.00015,29.63187]
[1777149048972,34.52,77445.39,10.0,-0.42543,0.00015,29.63313]
[1777149054007,34.52,77445.95,10.0,-0.42536,0.00015,29.63224]
[1777149063071,34.53,77445.52,10.0,-0.42543,0.00015,29.63315]
[1777149069113,34.53,77443.69,10.0,-0.42571,0.00015,29.63645]
[1777149071127,34.53,77436.39,10.0,-0.42681,0.00015,29.64908]
[1777149077169,34.53,77435.63,10.0,-0.42693,0.00015,29.65043]
[1777149083211,34.54,77435.6,10.0,-0.42694,0.00015,29.65053]
[1777149086456,34.54,77435.6,10.0,-0.42694,0.00015,29.65053]
[1777149086688,34.54,77435.6,10.0,-0.42694,0.00015,29.65053]
[1777149087239,34.54,77421.67,10.0,-0.42903,0.00015,29.67395]
[1777149089254,34.54,77420.21,10.0,-0.42925,0.00015,29.67635]
[1777149095296,34.54,77422.11,10.0,-0.42896,0.00015,29.67017]
[1777149100331,34.54,77422.02,10.0,-0.42897,0.00015,29.67032]
[1777149108387,34.54,77421.94,10.0,-0.42899,0.00015,29.67046]
[1777149113421,34.54,77423.21,10.0,-0.4288,0.00015,29.66837]
[1777149118457,34.54,77425.86,10.0,-0.4284,0.00015,29.66399]
[1777149124499,34.54,77426.96,10.0,-0.42824,0.00015,29.66219]
[1777149129534,34.54,77426.05,10.0,-0.42838,0.00015,29.66375]
[1777149134568,34.54,77424.73,10.0,-0.42858,0.00015,29.66599]
[1777149139604,34.54,77423.39,10.0,-0.42878,0.00015,29.66825]
[1777149144638,34.55,77423.36,10.0,-0.42879,0.00015,29.66833]
[1777149149674,34.55,77423.38,10.0,-0.42879,0.00015,29.66833]
[1777149154708,34.55,77423.21,10.0,-0.42881,0.00015,29.66561]
[1777149163772,34.55,77422.53,10.0,-0.42892,0.00015,29.6668]
[1777149168808,34.55,77419.97,10.0,-0.4293,0.00015,29.67104]
[1777149178877,34.56,77420.14,10.0,-0.42928,0.00015,29.67081]
[1777149189956,34.56,77420.18,10.0,-0.42928,0.00015,29.6708]
[1777149199021,34.56,77420.14,10.0,-0.42929,0.00015,29.67091]
[1777149199668,34.56,77420.14,10.0,-0.42929,0.00015,29.67091]
[1777149205064,34.56,77419.38,10.0,-0.42941,0.00015,29.67218]
[1777149210624,34.56,77419.29,10.0,-0.42942,0.00015,29.67233]
[1777149216141,34.56,77419.58,10.0,-0.42937,0.00015,29.66883]
[1777149222183,34.56,77421.11,10.0,-0.42914,0.00015,29.66632]
[1777149228225,34.56,77418.9,10.0,-0.42947,0.00015,29.66995]
[1777149237293,34.56,77419.22,10.0,-0.42942,0.00015,29.66941]
[1777149246133,34.56,77419.04,10.0,-0.42945,0.00015,29.6697]
[1777149246854,34.56,77419.04,10.0,-0.42945,0.00015,29.66969]
[1777149251390,34.56,77430.47,10.0,-0.42773,0.00015,29.65071]
[1777149256426,34.56,77429.6,10.0,-0.42786,0.00015,29.65219]
[1777149261461,34.56,77428.85,10.0,-0.42798,0.00015,29.65348]
[1777149266496,34.56,77429.05,10.0,-0.42795,0.00015,29.65317]
[1777149271531,34.57,77429.38,10.0,-0.4279,0.00015,29.64961]
[1777149276566,34.57,77427.43,10.0,-0.42819,0.00015,29.65291]
[1777149281601,34.57,77427.76,10.0,-0.42815,0.00015,29.65239]
[1777149287643,34.57,77427.12,10.0,-0.42825,0.00015,29.6535]
[1777149298720,34.57,77427.05,10.0,-0.42826,0.00015,29.65369]
[1777149303807,34.58,77427.37,10.0,-0.42822,0.00015,29.6532]
[1777149309797,34.58,77428.06,10.0,-0.42812,0.00015,29.6521]
[1777149314831,34.58,77428.28,10.0,-0.42809,0.00015,29.65177]
[1777149317943,34.58,77428.28,10.0,-0.42809,0.00015,29.65177]
[1777149319049,34.58,77428.03,10.0,-0.42813,0.00015,29.65222]
[1777149327922,34.58,77428.32,10.0,-0.42809,0.00015,29.65182]
[1777149333965,34.59,77428.22,10.0,-0.4281,0.00015,29.649]
[1777149344035,34.59,77428.59,10.0,-0.42805,0.00015,29.64847]
[1777149349070,34.59,77428.17,10.0,-0.42812,0.00015,29.64922]
[1777149357126,34.6,77428.38,10.0,-0.42809,0.00015,29.64894]
[1777149360850,34.6,77428.34,10.0,-0.4281,0.00015,29.64903]
[1777149360880,34.6,77428.34,10.0,-0.4281,0.00015,29.64903]
[1777149361946,34.6,77428.34,10.0,-0.4281,0.00015,29.64904]
[1777149363277,34.6,77428.38,10.0,-0.4281,0.00015,29.64899]
[1777149369212,34.6,77435.19,10.0,-0.42708,0.00015,29.63759]
[1777149376261,34.61,77438.13,10.0,-0.42665,0.00015,29.63267]
[1777149382302,34.61,77439.13,10.0,-0.4265,0.00015,29.63104]
[1777149387338,34.61,77439.13,10.0,-0.42651,0.00015,29.63112]
[1777149392373,34.62,77438.89,10.0,-0.42654,0.00015,29.62856]
[1777149397410,34.62,77438.53,10.0,-0.4266,0.00015,29.62925]
[1777149402446,34.62,77438.1,10.0,-0.42667,0.00015,29.63005]
[1777149407480,34.62,77437.98,10.0,-0.4267,0.00015,29.63032]
[1777149414089,34.63,77438.17,10.0,-0.42667,0.00015,29.63002]
[1777149415373,34.63,77438.17,10.0,-0.42667,0.00015,29.63006]
[1777149420571,34.63,77438.81,10.0,-0.42658,0.00015,29.62905]
[1777149426613,34.63,77438.66,10.0,-0.42661,0.00015,29.62937]
[1777149427732,34.63,77438.66,10.0,-0.42661,0.00015,29.62937]
[1777149429092,34.63,77438.69,10.0,-0.42661,0.00015,29.62933]
[1777149434670,34.64,77438.63,10.0,-0.42662,0.00015,29.62951]
[1777149437546,34.64,77438.6,10.0,-0.42662,0.00015,29.62957]
[1777149438783,34.64,77438.6,10.0,-0.42663,0.00015,29.62959]
[1777149444741,34.64,77438.7,10.0,-0.42662,0.00015,29.6295]
[1777149453798,34.64,77439.05,10.0,-0.42657,0.00015,29.62894]
[1777149455183,34.65,77439.05,10.0,-0.42656,0.00015,29.62594]
[1777149460862,34.65,77439.17,10.0,-0.42655,0.00015,29.62581]
[1777149465897,34.65,77438.83,10.0,-0.42661,0.00015,29.62644]
[1777149470932,34.65,77439.12,10.0,-0.42657,0.00015,29.62599]
[1777149472169,34.65,77439.12,10.0,-0.42657,0.00015,29.62599]
[1777149473423,34.65,77439.12,10.0,-0.42657,0.00015,29.626]
[1777149479995,34.66,77438.89,10.0,-0.42661,0.00015,29.62647]
[1777149488051,34.66,77438.66,10.0,-0.42665,0.00015,29.62693]
[1777149493085,34.66,77439.63,10.0,-0.4265,0.00015,29.62531]
[1777149501142,34.66,77436.09,10.0,-0.42704,0.00015,29.63141]
[1777149512219,34.67,77436.25,10.0,-0.42701,0.00015,29.62817]
[1777149518966,34.67,77436.37,10.0,-0.427,0.00015,29.628]
[1777149520074,34.67,77436.37,10.0,-0.427,0.00015,29.62802]
[1777149526318,34.67,77436.37,10.0,-0.427,0.00015,29.62806]
[1777149533367,34.67,77431.6,10.0,-0.42772,0.00015,29.63617]
[1777149543471,34.67,77431.59,10.0,-0.42772,0.00015,29.63619]
[1777149544731,34.67,77431.59,10.0,-0.42772,0.00015,29.63621]
[1777149551717,34.67,77431.23,10.0,-0.42778,0.00015,29.63683]
[1777149552931,34.68,77431.23,10.0,-0.42778,0.00015,29.63686]
[1777149558542,34.68,77428.05,10.0,-0.42826,0.00015,29.6422]
[1777149563577,34.68,77429.7,10.0,-0.42801,0.00015,29.63947]
[1777149568612,34.68,77428.78,10.0,-0.42815,0.00015,29.64103]
[1777149575799,34.68,77428.94,10.0,-0.42813,0.00015,29.63773]
[1777149576784,34.68,77429.01,10.0,-0.42812,0.00015,29.63764]
[1777149583718,34.68,77428.57,10.0,-0.42818,0.00015,29.63841]
[1777149585731,34.68,77420.8,10.0,-0.42935,0.00015,29.65123]
[1777149590765,34.68,77422.44,10.0,-0.4291,0.00015,29.64854]
[1777149596807,34.68,77422.11,10.0,-0.42915,0.00015,29.64908]
[1777149601851,34.68,77425.63,10.0,-0.42863,0.00015,29.64329]
[1777149606885,34.68,77425.49,10.0,-0.42865,0.00015,29.64353]
[1777149609513,34.68,77425.49,10.0,-0.42865,0.00015,29.64353]
[1777149610715,34.68,77425.49,10.0,-0.42865,0.00015,29.64353]
[1777149616505,34.68,77427.4,10.0,-0.42836,0.00015,29.64038]
[1777149617700,34.68,77427.43,10.0,-0.42836,0.00015,29.64034]
[1777149626021,34.69,77428.51,10.0,-0.4282,0.00015,29.63859]
[1777149628348,34.69,77428.51,10.0,-0.4282,0.00015,29.63859]
[1777149629475,34.69,77428.51,10.0,-0.4282,0.00015,29.6386]
[1777149630557,34.69,77428.51,10.0,-0.4282,0.00015,29.6386]
[1777149639112,34.69,77429.59,10.0,-0.42804,0.00015,29.63382]
[1777149644146,34.69,77429.86,10.0,-0.428,0.00015,29.6334]
[1777149654217,34.69,77432.26,10.0,-0.42764,0.00015,29.62944]
[1777149659252,34.69,77432.92,10.0,-0.42755,0.00015,29.62837]
[1777149664287,34.7,77432.92,10.0,-0.42755,0.00015,29.62841]
[1777149669322,34.7,77433.9,10.0,-0.42741,0.00015,29.6268]
[1777149676371,34.7,77433.82,10.0,-0.42742,0.00015,29.62699]
[1777149677361,34.7,77433.82,10.0,-0.42742,0.00015,29.62699]
[1777149678600,34.7,77433.82,10.0,-0.42742,0.00015,29.627]
[1777149686448,34.7,77433.82,10.0,-0.42743,0.00015,29.62707]
[1777149689924,34.7,77433.82,10.0,-0.42743,0.00015,29.62707]
[1777149691268,34.7,77433.82,10.0,-0.42743,0.00015,29.6271]
[1777149696518,34.71,77433.4,10.0,-0.42749,0.00015,29.62481]
[1777149702559,34.71,77433.75,10.0,-0.42744,0.00015,29.62427]
[1777149709609,34.71,77433.88,10.0,-0.42743,0.00015,29.6241]
[1777149714644,34.71,77433.84,10.0,-0.42744,0.00015,29.6242]
[1777149726728,34.72,77435.01,10.0,-0.42727,0.00015,29.62232]
[1777149735791,34.72,77434.83,10.0,-0.4273,0.00015,29.6227]
[1777149735962,34.72,77434.83,10.0,-0.4273,0.00015,29.6227]
[1777149737368,34.72,77434.83,10.0,-0.4273,0.00015,29.6227]
[1777149745213,34.72,77434.83,10.0,-0.4273,0.00015,29.62271]
[1777149746484,34.72,77434.83,10.0,-0.4273,0.00015,29.62277]
[1777149752292,34.72,77435.32,10.0,-0.42723,0.00015,29.62196]
[1777149753654,34.72,77435.32,10.0,-0.42723,0.00015,29.61895]
[1777149760971,34.73,77435.2,10.0,-0.42725,0.00015,29.61921]
[1777149767013,34.73,77434.99,10.0,-0.42729,0.00015,29.61961]
[1777149774063,34.73,77434.38,10.0,-0.42738,0.00015,29.62068]
[1777149783126,34.73,77434.57,10.0,-0.42735,0.00015,29.6204]
[1777149785230,34.73,77434.57,10.0,-0.42735,0.00015,29.6204]
[1777149786418,34.73,77434.56,10.0,-0.42736,0.00015,29.62043]
[1777149795211,34.74,77434.56,10.0,-0.42736,0.00015,29.62047]
[1777149797669,34.74,77434.56,10.0,-0.42736,0.00015,29.62047]
[1777149798914,34.74,77434.56,10.0,-0.42736,0.00015,29.62049]
[1777149804275,34.74,77435.04,10.0,-0.42729,0.00015,29.61971]
[1777149805449,34.74,77435.04,10.0,-0.42729,0.00015,29.61971]
[1777149806661,34.74,77435.03,10.0,-0.42729,0.00015,29.61973]
[1777149812472,34.74,77435.03,10.0,-0.4273,0.00015,29.61975]
[1777149813633,34.74,77435.03,10.0,-0.42729,0.00015,29.61673]
[1777149819381,34.74,77435.03,10.0,-0.42729,0.00015,29.61677]
[1777149820489,34.74,77435.03,10.0,-0.42729,0.00015,29.61677]
[1777149828444,34.74,77434.99,10.0,-0.4273,0.00015,29.61689]
[1777149837506,34.75,77435.0,10.0,-0.42731,0.00015,29.61692]
[1777149844556,34.75,77435.01,10.0,-0.42731,0.00015,29.61694]
[1777149849591,34.75,77434.92,10.0,-0.42732,0.00015,29.61712]
[1777149856640,34.75,77435.07,10.0,-0.4273,0.00015,29.6169]
[1777149864698,34.75,77435.03,10.0,-0.42731,0.00015,29.61701]
[1777149871746,34.75,77434.88,10.0,-0.42733,0.00015,29.61425]
[1777149874258,34.75,77434.66,10.0,-0.42736,0.00015,29.61463]
[1777149880809,34.75,77429.01,10.0,-0.42821,0.00015,29.6241]
[1777149886851,34.75,77426.29,10.0,-0.42862,0.00015,29.62861]
[1777149891887,34.75,77425.0,10.0,-0.42881,0.00015,29.63072]
[1777149899943,34.75,77424.84,10.0,-0.42883,0.00015,29.63096]
[1777149912028,34.75,77424.85,10.0,-0.42883,0.00015,29.6309]
[1777149919075,34.75,77426.86,10.0,-0.42852,0.00015,29.62756]
[1777149924111,34.75,77432.01,10.0,-0.42775,0.00015,29.61898]
[1777149929146,34.75,77432.47,10.0,-0.42768,0.00015,29.6182]
[1777149935188,34.75,77432.0,10.0,-0.42775,0.00015,29.61593]
[1777149940223,34.75,77432.7,10.0,-0.42764,0.00015,29.61475]
[1777149945258,34.75,77432.56,10.0,-0.42766,0.00015,29.61498]
[1777149955328,34.75,77432.56,10.0,-0.42766,0.00015,29.61496]
[1777149960823,34.75,77433.01,10.0,-0.42759,0.00015,29.6142]
[1777149966405,34.75,77433.96,10.0,-0.42745,0.00015,29.61259]
[1777149973454,34.74,77433.25,10.0,-0.42755,0.00015,29.61376]
[1777149981510,34.74,77433.38,10.0,-0.42753,0.00015,29.61353]
[1777149987552,34.74,77433.34,10.0,-0.42754,0.00015,29.61358]
[1777149995991,34.74,77433.34,10.0,-0.42754,0.00015,29.61358]
[1777150009707,34.74,77432.4,10.0,-0.42767,0.00015,29.61205]
[1777150014742,34.74,77428.91,10.0,-0.42819,0.00015,29.61786]
[1777150020784,34.74,77427.49,10.0,-0.4284,0.00015,29.62018]
[1777150029847,34.74,77427.45,10.0,-0.4284,0.00015,29.6202]
[1777150034883,34.74,77429.79,10.0,-0.42805,0.00015,29.6163]
[1777150039918,34.74,77429.91,10.0,-0.42803,0.00015,29.6161]
[1777150044963,34.74,77429.94,10.0,-0.42803,0.00015,29.61604]
[1777150049997,34.74,77429.99,10.0,-0.42802,0.00015,29.61596]
[1777150056042,34.74,77430.62,10.0,-0.42792,0.00015,29.61186]
[1777150068156,34.74,77430.33,10.0,-0.42796,0.00015,29.61235]
[1777150073191,34.74,77430.3,10.0,-0.42797,0.00015,29.6124]
[1777150079233,34.74,77430.54,10.0,-0.42793,0.00015,29.612]
[1777150080410,34.74,77430.54,10.0,-0.42793,0.00015,29.612]
[1777150086282,34.74,77433.29,10.0,-0.42752,0.00015,29.60742]
[1777150094383,34.74,77433.2,10.0,-0.42754,0.00015,29.60757]
[1777150101387,34.74,77434.18,10.0,-0.42739,0.00015,29.60597]
[1777150107429,34.74,77433.38,10.0,-0.42752,0.00015,29.60734]
[1777150112463,34.74,77433.65,10.0,-0.42747,0.00015,29.60386]
[1777150114118,34.74,77433.65,10.0,-0.42747,0.00015,29.60386]
[1777150115311,34.74,77433.51,10.0,-0.42749,0.00015,29.6041]
[1777150122534,34.74,77433.26,10.0,-0.42753,0.00015,29.60456]
[1777150128578,34.74,77433.68,10.0,-0.42747,0.00015,29.60388]
[1777150129424,34.74,77433.68,10.0,-0.42747,0.00015,29.60388]
[1777150134620,34.75,77434.55,10.0,-0.42734,0.00015,29.60245]
[1777150143682,34.75,77434.73,10.0,-0.42732,0.00015,29.60219]
[1777150148718,34.75,77434.25,10.0,-0.42739,0.00015,29.60303]
[1777150151544,34.75,77434.25,10.0,-0.42739,0.00015,29.60303]
[1777150152723,34.75,77434.25,10.0,-0.42739,0.00015,29.60305]
[1777150159795,34.75,77433.97,10.0,-0.42744,0.00015,29.60356]
[1777150161579,34.75,77434.16,10.0,-0.42741,0.00015,29.60324]
[1777150162812,34.75,77434.11,10.0,-0.42742,0.00015,29.60333]
[1777150168960,34.75,77434.34,10.0,-0.42739,0.00015,29.60296]
[1777150170083,34.75,77434.34,10.0,-0.42739,0.00015,29.60298]
[1777150171605,34.75,77434.34,10.0,-0.42739,0.00015,29.60299]
[1777150177927,34.75,77435.46,10.0,-0.42722,0.00015,29.59809]
[1777150184976,34.76,77436.7,10.0,-0.42704,0.00015,29.59604]
[1777150190013,34.76,77435.14,10.0,-0.42727,0.00015,29.5987]
[1777150191907,34.76,77435.14,10.0,-0.42727,0.00015,29.5987]
[1777150197060,34.76,77431.96,10.0,-0.42775,0.00015,29.60407]
[1777150202096,34.76,77432.1,10.0,-0.42773,0.00015,29.60385]
[1777150207137,34.76,77431.35,10.0,-0.42784,0.00015,29.60512]
[1777150213178,34.76,77431.25,10.0,-0.42786,0.00015,29.6053]
[1777150218213,34.76,77428.99,10.0,-0.4282,0.00015,29.60908]
[1777150226271,34.76,77431.1,10.0,-0.42788,0.00015,29.60558]
[1777150233319,34.76,77429.96,10.0,-0.42805,0.00015,29.60444]
[1777150238355,34.76,77430.13,10.0,-0.42802,0.00015,29.60417]
[1777150243391,34.76,77430.34,10.0,-0.42799,0.00015,29.60382]
[1777150248426,34.76,77430.17,10.0,-0.42802,0.00015,29.60411]
[1777150255476,34.76,77430.39,10.0,-0.42798,0.00015,29.60374]
[1777150263007,34.76,77430.38,10.0,-0.42799,0.00015,29.60376]
[1777150266553,34.76,77437.14,10.0,-0.42698,0.00015,29.5924]
[1777150271588,34.76,77438.12,10.0,-0.42683,0.00015,29.59077]
[1777150276623,34.77,77437.63,10.0,-0.42691,0.00015,29.59163]
[1777150284678,34.77,77437.33,10.0,-0.42695,0.00015,29.59217]
[1777150289714,34.77,77438.18,10.0,-0.42683,0.00015,29.59075]
[1777150296763,34.77,77437.31,10.0,-0.42695,0.00015,29.58922]
[1777150303812,34.77,77437.44,10.0,-0.42694,0.00015,29.58903]
[1777150305048,34.77,77437.44,10.0,-0.42694,0.00015,29.58903]
[1777150306258,34.77,77437.58,10.0,-0.42692,0.00015,29.5888]
[1777150314850,34.77,77437.58,10.0,-0.42692,0.00015,29.5888]
[1777150315994,34.77,77437.58,10.0,-0.42692,0.00015,29.58884]
[1777150321855,34.77,77437.98,10.0,-0.42686,0.00015,29.58818]
[1777150323067,34.77,77438.13,10.0,-0.42684,0.00015,29.58793]
[1777150328894,34.78,77438.12,10.0,-0.42684,0.00015,29.58797]
[1777150330089,34.78,77438.18,10.0,-0.42683,0.00015,29.58788]
[1777150341090,34.78,77437.87,10.0,-0.42688,0.00015,29.58844]
[1777150346126,34.78,77438.05,10.0,-0.42686,0.00015,29.58815]
[1777150352166,34.78,77437.5,10.0,-0.42693,0.00015,29.58605]
[1777150359485,34.78,77437.5,10.0,-0.42693,0.00015,29.58605]
[1777150366265,34.78,77437.59,10.0,-0.42692,0.00015,29.58594]
[1777150374321,34.78,77437.81,10.0,-0.42689,0.00015,29.58559]
[1777150386222,34.78,77437.74,10.0,-0.4269,0.00015,29.58571]
[1777150387482,34.78,77437.74,10.0,-0.42691,0.00015,29.58575]
[1777150395698,34.78,77437.74,10.0,-0.42691,0.00015,29.58575]
[1777150395699,34.78,77437.74,10.0,-0.42691,0.00015,29.58575]
[1777150396886,34.78,77437.74,10.0,-0.42691,0.00015,29.58578]
[1777150403457,34.78,77437.95,10.0,-0.42688,0.00015,29.58544]
[1777150404595,34.79,77437.95,10.0,-0.42688,0.00015,29.58545]
[1777150411564,34.79,77437.92,10.0,-0.42689,0.00015,29.58552]
[1777150417622,34.79,77438.02,10.0,-0.42687,0.00015,29.58233]
[1777150423664,34.79,77438.48,10.0,-0.4268,0.00015,29.58157]
[1777150430713,34.79,77438.47,10.0,-0.4268,0.00015,29.58161]
[1777150436085,34.79,77438.7,10.0,-0.42677,0.00015,29.58124]
[1777150437409,34.79,77438.7,10.0,-0.42677,0.00015,29.58124]
[1777150443146,34.79,77438.74,10.0,-0.42676,0.00015,29.5812]
[1777150444427,34.79,77439.08,10.0,-0.42671,0.00015,29.58063]
[1777150450141,34.79,77438.92,10.0,-0.42674,0.00015,29.58091]
[1777150451404,34.79,77438.97,10.0,-0.42673,0.00015,29.58084]
[1777150460779,34.79,77439.02,10.0,-0.42673,0.00015,29.58078]
[1777150461966,34.79,77439.02,10.0,-0.42673,0.00015,29.58079]
[1777150465194,34.79,77439.02,10.0,-0.42673,0.00015,29.5808]
[1777150472002,34.8,77443.28,10.0,-0.42609,0.00015,29.5705]
[1777150480057,34.8,77447.02,10.0,-0.42553,0.00015,29.56411]
[1777150485092,34.8,77447.33,10.0,-0.42549,0.00015,29.56362]
[1777150490126,34.8,77448.96,10.0,-0.42525,0.00015,29.56083]
[1777150495162,34.8,77449.33,10.0,-0.4252,0.00015,29.56024]
[1777150500197,34.81,77449.68,10.0,-0.42515,0.00015,29.55967]
[1777150505232,34.81,77450.58,10.0,-0.42502,0.00015,29.55815]
[1777150510103,34.81,77450.57,10.0,-0.42502,0.00015,29.55821]
[1777150511198,34.81,77450.71,10.0,-0.425,0.00015,29.55797]
[1777150525372,34.82,77450.79,10.0,-0.425,0.00015,29.55797]
[1777150532421,34.82,77451.73,10.0,-0.42486,0.00015,29.55333]
[1777150534789,34.82,77451.73,10.0,-0.42486,0.00015,29.55333]
[1777150535907,34.82,77451.73,10.0,-0.42486,0.00015,29.55336]
[1777150536467,34.82,77451.73,10.0,-0.42486,0.00015,29.55336]
[1777150537585,34.82,77451.73,10.0,-0.42486,0.00015,29.55337]
[1777150546631,34.82,77452.22,10.0,-0.42479,0.00015,29.55254]
[1777150547857,34.82,77452.22,10.0,-0.4248,0.00015,29.55262]
[1777150555582,34.83,77452.76,10.0,-0.42472,0.00015,29.55174]
[1777150564645,34.83,77453.39,10.0,-0.42463,0.00015,29.55073]
[1777150570688,34.83,77454.23,10.0,-0.42451,0.00015,29.54932]
[1777150575982,34.83,77454.56,10.0,-0.42447,0.00015,29.54878]
[1777150576012,34.83,77454.56,10.0,-0.42447,0.00015,29.54878]
[1777150581765,34.84,77456.23,10.0,-0.42422,0.00015,29.54591]
[1777150588226,34.84,77458.1,10.0,-0.42395,0.00015,29.54265]
[1777150588970,34.84,77458.03,10.0,-0.42396,0.00015,29.5428]
[1777150594856,34.84,77459.66,10.0,-0.42372,0.00015,29.53694]
[1777150599007,34.84,77459.77,10.0,-0.4237,0.00015,29.53677]
[1777150603258,34.85,77459.87,10.0,-0.42369,0.00015,29.53666]
[1777150603343,34.85,77459.87,10.0,-0.42369,0.00015,29.53666]
[1777150603397,34.85,77459.87,10.0,-0.42369,0.00015,29.53666]
[1777150603574,34.85,77459.87,10.0,-0.42369,0.00015,29.53666]
[1777150603577,34.85,77459.87,10.0,-0.42369,0.00015,29.53666]
[1777150603637,34.85,77460.44,10.0,-0.42361,0.00015,29.53566]
[1777150604337,34.85,77460.44,10.0,-0.42361,0.00015,29.53566]
[1777150604436,34.85,77475.24,10.0,-0.4214,0.00015,29.50881]
[1777150606018,34.85,77479.26,10.0,-0.42081,0.00015,29.50135]
[1777150606150,34.85,77479.26,10.0,-0.42081,0.00015,29.50135]
[1777150606209,34.85,77479.41,10.0,-0.42078,0.00015,29.50106]
[1777150612333,34.84,77479.57,10.0,-0.42075,0.00015,29.50067]
[1777150618019,34.84,77479.46,10.0,-0.42076,0.00015,29.50075]
[1777150623431,34.84,77480.16,10.0,-0.42065,0.00015,29.49937]
[1777150629096,34.83,77482.37,10.0,-0.42031,0.00015,29.49508]
[1777150633697,34.83,77483.52,10.0,-0.42014,0.00015,29.49285]
[1777150634144,34.83,77485.12,10.0,-0.4199,0.00015,29.48985]
[1777150641180,34.83,77491.74,10.0,-0.41891,0.00015,29.47717]
[1777150642338,34.83,77491.74,10.0,-0.41891,0.00015,29.47717]
[1777150642439,34.83,77491.65,10.0,-0.41892,0.00015,29.47732]
[1777150643322,34.83,77491.65,10.0,-0.41892,0.00015,29.47732]
[1777150651250,34.82,77493.64,10.0,-0.41861,0.00015,29.47033]
[1777150656378,34.82,77493.8,10.0,-0.41859,0.00015,29.47004]
[1777150656521,34.82,77493.8,10.0,-0.41859,0.00015,29.47004]
[1777150656618,34.82,77493.71,10.0,-0.4186,0.00015,29.47022]
[1777150661681,34.82,77493.73,10.0,-0.4186,0.00015,29.47022]
[1777150667550,34.83,77499.99,10.0,-0.41768,0.00015,29.45815]
[1777150673424,34.83,77504.03,10.0,-0.41708,0.00015,29.45035]
[1777150678459,34.83,77504.25,10.0,-0.41705,0.00015,29.44999]
[1777150683495,34.83,77503.96,10.0,-0.4171,0.00015,29.45063]
[1777150695579,34.84,77503.89,10.0,-0.41712,0.00015,29.45093]
[1777150701621,34.84,77504.35,10.0,-0.41706,0.00015,29.45011]
[1777150708206,34.84,77504.35,10.0,-0.41706,0.00015,29.45011]
[1777150714717,34.85,77500.75,10.0,-0.4176,0.00015,29.45425]
[1777150719752,34.85,77497.99,10.0,-0.41801,0.00015,29.45966]
[1777150724787,34.85,77496.86,10.0,-0.41818,0.00015,29.46187]
[1777150732843,34.85,77496.86,10.0,-0.41818,0.00015,29.46191]
[1777150740838,34.85,77496.86,10.0,-0.41818,0.00015,29.46192]
[1777150745935,34.85,77497.78,10.0,-0.41805,0.00015,29.46017]
[1777150750970,34.85,77498.24,10.0,-0.41798,0.00015,29.45929]
[1777150759030,34.85,77498.92,10.0,-0.41788,0.00015,29.45799]
[1777150771114,34.85,77498.92,10.0,-0.41788,0.00015,29.45496]
[1777150776149,34.86,77498.92,10.0,-0.41788,0.00015,29.455]
[1777150781425,34.86,77498.7,10.0,-0.41791,0.00015,29.45545]
[1777150782484,34.86,77498.7,10.0,-0.41791,0.00015,29.45546]
[1777150788939,34.86,77498.56,10.0,-0.41794,0.00015,29.4558]
[1777150794275,34.86,77498.77,10.0,-0.41791,0.00015,29.45548]
[1777150799871,34.86,77498.56,10.0,-0.41795,0.00015,29.45593]
[1777150804934,34.87,77499.06,10.0,-0.41788,0.00015,29.45504]
[1777150812405,34.87,77499.06,10.0,-0.41788,0.00015,29.45513]
[1777150820461,34.87,77499.07,10.0,-0.41789,0.00015,29.45521]
[1777150825496,34.87,77499.83,10.0,-0.41778,0.00015,29.45379]
[1777150835566,34.88,77499.83,10.0,-0.41778,0.00015,29.45086]
[1777150840601,34.88,77499.74,10.0,-0.4178,0.00015,29.45109]
[1777150851684,34.88,77499.44,10.0,-0.41785,0.00015,29.45181]
[1777150852524,34.88,77499.44,10.0,-0.41785,0.00015,29.45181]
[1777150857726,34.89,77500.84,10.0,-0.41765,0.00015,29.44912]
[1777150858708,34.89,77500.84,10.0,-0.41765,0.00015,29.44912]
[1777150864924,34.89,77500.84,10.0,-0.41765,0.00015,29.44919]
[1777150872833,34.89,77501.49,10.0,-0.41756,0.00015,29.44803]
[1777150882903,34.9,77501.49,10.0,-0.41757,0.00015,29.44816]
[1777150889795,34.9,77501.49,10.0,-0.41757,0.00015,29.44822]
[1777150896851,34.9,77501.49,10.0,-0.41757,0.00015,29.44523]
[1777150903045,34.9,77501.49,10.0,-0.41758,0.00015,29.44534]
[1777150908081,34.91,77502.09,10.0,-0.41749,0.00015,29.44423]
[1777150913116,34.91,77502.99,10.0,-0.41736,0.00015,29.44253]
[1777150918479,34.91,77502.99,10.0,-0.41736,0.00015,29.44253]
[1777150921975,34.91,77503.98,10.0,-0.41722,0.00015,29.44067]
[1777150921978,34.91,77507.97,10.0,-0.41663,0.00015,29.43283]
[1777150922137,34.91,77507.97,10.0,-0.41663,0.00015,29.43283]
[1777150922332,34.91,77507.97,10.0,-0.41663,0.00015,29.43283]
[1777150922497,34.91,77507.97,10.0,-0.41663,0.00015,29.43283]
[1777150922607,34.91,77507.97,10.0,-0.41663,0.00015,29.43283]
[1777150922734,34.91,77507.97,10.0,-0.41663,0.00015,29.43283]
[1777150922971,34.91,77516.5,10.0,-0.41537,0.00015,29.41586]
[1777150923086,34.91,77516.5,10.0,-0.41537,0.00015,29.41586]
[1777150923224,34.91,77516.5,10.0,-0.41537,0.00015,29.41586]
[1777150923227,34.91,77529.96,10.0,-0.41337,0.00015,29.38843]
[1777150924797,34.91,77529.96,10.0,-0.41337,0.00015,29.38843]
[1777150925525,34.91,77530.65,10.0,-0.41327,0.00015,29.387]
[1777150926079,34.91,77534.31,10.0,-0.41273,0.00015,29.3794]
[1777150926688,34.91,77534.31,10.0,-0.41273,0.00015,29.3794]
[1777150926782,34.91,77534.31,10.0,-0.41273,0.00015,29.3794]
[1777150927039,34.91,77537.26,10.0,-0.41229,0.00015,29.37323]
[1777150930978,34.91,77542.72,10.0,-0.41148,0.00015,29.36174]
[1777150932849,34.91,77542.33,10.0,-0.41154,0.00015,29.36256]
[1777150933267,34.91,77541.64,10.0,-0.41164,0.00015,29.36402]
[1777150935677,34.91,77536.65,10.0,-0.41238,0.00015,29.3745]
[1777150941316,34.91,77536.35,10.0,-0.41242,0.00015,29.37511]
[1777150948364,34.91,77537.16,10.0,-0.4123,0.00015,29.37342]
[1777150953231,34.91,77537.16,10.0,-0.4123,0.00015,29.37342]
[1777150964476,34.91,77537.11,10.0,-0.41231,0.00015,29.37048]
[1777150969512,34.91,77540.75,10.0,-0.41177,0.00015,29.36286]
[1777150975553,34.91,77541.6,10.0,-0.41165,0.00015,29.36113]
[1777150980588,34.91,77541.0,10.0,-0.41174,0.00015,29.36246]
[1777150987448,34.91,77539.83,10.0,-0.41192,0.00015,29.36497]
[1777150992687,34.92,77539.63,10.0,-0.41195,0.00015,29.36548]
[1777150997722,34.92,77539.73,10.0,-0.41194,0.00015,29.36533]
[1777151000884,34.92,77540.17,10.0,-0.41188,0.00015,29.36442]
[1777151006787,34.92,77540.23,10.0,-0.41187,0.00015,29.36436]
[1777151019915,34.92,77537.54,10.0,-0.41227,0.00015,29.37003]
[1777151025920,34.92,77531.28,10.0,-0.41319,0.00015,29.38006]
[1777151030955,34.92,77529.62,10.0,-0.41344,0.00015,29.38348]
[1777151036997,34.92,77530.67,10.0,-0.41328,0.00015,29.38131]
[1777151041840,34.92,77530.66,10.0,-0.41328,0.00015,29.38133]
[1777151043043,34.92,77544.47,10.0,-0.41124,0.00015,29.35244]
[1777151048077,34.93,77545.07,10.0,-0.41116,0.00015,29.35124]
[1777151055127,34.93,77544.19,10.0,-0.4113,0.00015,29.35323]
[1777151060162,34.93,77542.67,10.0,-0.41153,0.00015,29.35653]
[1777151067971,34.93,77542.47,10.0,-0.41156,0.00015,29.35701]
[1777151068236,34.93,77543.03,10.0,-0.41148,0.00015,29.35587]
[1777151068520,34.93,77543.03,10.0,-0.41148,0.00015,29.35587]
[1777151068686,34.93,77543.03,10.0,-0.41148,0.00015,29.35587]
[1777151069126,34.94,77528.38,10.0,-0.41364,0.00015,29.38641]
[1777151069476,34.94,77528.38,10.0,-0.41364,0.00015,29.38641]
[1777151069609,34.94,77516.52,10.0,-0.4154,0.00015,29.41049]
[1777151070998,34.94,77516.52,10.0,-0.4154,0.00015,29.41049]
[1777151071049,34.94,77516.52,10.0,-0.4154,0.00015,29.41049]
[1777151071190,34.94,77516.52,10.0,-0.4154,0.00015,29.41049]
[1777151071218,34.93,77519.49,10.0,-0.41495,0.00015,29.40142]
[1777151074935,34.93,77526.45,10.0,-0.41392,0.00015,29.38727]
[1777151081318,34.93,77532.48,10.0,-0.41303,0.00015,29.37485]
[1777151083670,34.93,77532.48,10.0,-0.41303,0.00015,29.37485]
[1777151087709,34.93,77527.01,10.0,-0.41384,0.00015,29.38612]
[1777151093402,34.93,77524.47,10.0,-0.41421,0.00015,29.39127]
[1777151097055,34.93,77523.56,10.0,-0.41435,0.00015,29.39311]
[1777151102465,34.93,77470.32,10.0,-0.42224,0.00015,29.49564]
[1777151104479,34.93,77471.15,10.0,-0.42211,0.00015,29.49407]
[1777151113156,34.93,77471.15,10.0,-0.42211,0.00015,29.49407]
[1777151117687,34.91,77466.67,10.0,-0.42275,0.00015,29.50177]
[1777151123197,34.91,77466.59,10.0,-0.42276,0.00015,29.50186]
[1777151123281,34.91,77466.59,10.0,-0.42276,0.00015,29.50186]
[1777151123805,34.91,77466.59,10.0,-0.42276,0.00015,29.50186]
[1777151123842,34.91,77466.59,10.0,-0.42276,0.00015,29.50186]
[1777151124428,34.91,77461.22,10.0,-0.42355,0.00015,29.51136]
[1777151124862,34.91,77461.22,10.0,-0.42355,0.00015,29.51136]
[1777151128647,34.9,77518.86,10.0,-0.41498,0.00015,29.40165]
[1777151129654,34.9,77518.75,10.0,-0.415,0.00015,29.40189]
[1777151131745,34.9,77519.15,10.0,-0.41494,0.00015,29.40111]
[1777151137710,34.91,77519.65,10.0,-0.41487,0.00015,29.3972]
[1777151144435,34.91,77519.65,10.0,-0.41487,0.00015,29.3972]
[1777151145584,34.91,77519.65,10.0,-0.41488,0.00015,29.39733]
[1777151146874,34.91,77519.65,10.0,-0.41488,0.00015,29.39735]
[1777151153825,34.92,77520.36,10.0,-0.41478,0.00015,29.39601]
[1777151158859,34.92,77520.41,10.0,-0.41477,0.00015,29.39596]
[1777151163895,34.92,77520.51,10.0,-0.41476,0.00015,29.39579]
[1777151164465,34.92,77520.51,10.0,-0.41476,0.00015,29.39579]
[1777151165598,34.92,77520.5,10.0,-0.41476,0.00015,29.39582]
[1777151172276,34.92,77520.97,10.0,-0.4147,0.00015,29.39489]
[1777151173386,34.92,77520.97,10.0,-0.4147,0.00015,29.3949]
[1777151179343,34.92,77522.27,10.0,-0.4145,0.00015,29.39227]
[1777151180483,34.92,77522.22,10.0,-0.41451,0.00015,29.39238]
[1777151186051,34.92,77521.15,10.0,-0.41467,0.00015,29.39456]
[1777151186398,34.92,77521.15,10.0,-0.41467,0.00015,29.39456]
[1777151187608,34.92,77522.36,10.0,-0.41449,0.00015,29.3921]
[1777151193100,34.92,77522.5,10.0,-0.41446,0.00015,29.38875]
[1777151199142,34.92,77522.48,10.0,-0.41447,0.00015,29.38879]
[1777151204177,34.92,77520.46,10.0,-0.41477,0.00015,29.39287]
[1777151209212,34.92,77520.35,10.0,-0.41478,0.00015,29.39307]
[1777151214247,34.92,77520.34,10.0,-0.41478,0.00015,29.39307]
[1777151219282,34.92,77521.15,10.0,-0.41466,0.00015,29.3914]
[1777151224317,34.92,77521.62,10.0,-0.41459,0.00015,29.39042]
[1777151229355,34.92,77521.57,10.0,-0.41459,0.00015,29.39049]
[1777151234390,34.92,77521.36,10.0,-0.41462,0.00015,29.39089]
[1777151236590,34.92,77521.52,10.0,-0.4146,0.00015,29.39055]
[1777151236697,34.92,77521.52,10.0,-0.4146,0.00015,29.39055]
[1777151237411,34.92,77530.09,10.0,-0.41333,0.00015,29.373]
[1777151243453,34.92,77532.22,10.0,-0.41302,0.00015,29.36862]
[1777151245103,34.92,77532.22,10.0,-0.41302,0.00015,29.36862]
[1777151245728,34.92,77532.18,10.0,-0.41302,0.00015,29.36871]
[1777151246474,34.92,77541.44,10.0,-0.41165,0.00015,29.34936]
[1777151247722,34.92,77541.44,10.0,-0.41165,0.00015,29.34936]
[1777151248730,34.92,77543.54,10.0,-0.41134,0.00015,29.34493]
[1777151254529,34.92,77547.24,10.0,-0.4108,0.00015,29.33414]
[1777151259565,34.92,77546.98,10.0,-0.41084,0.00015,29.3348]
[1777151264600,34.93,77547.14,10.0,-0.41083,0.00015,29.33456]
[1777151269635,34.93,77547.7,10.0,-0.41075,0.00015,29.33347]
[1777151273981,34.93,77547.89,10.0,-0.41072,0.00015,29.3331]
[1777151274000,34.93,77547.89,10.0,-0.41072,0.00015,29.3331]
[1777151275127,34.93,77547.92,10.0,-0.41072,0.00015,29.33308]
[1777151276684,34.93,77534.26,10.0,-0.41274,0.00015,29.36189]
[1777151281719,34.93,77537.4,10.0,-0.41228,0.00015,29.35538]
[1777151287761,34.94,77535.06,10.0,-0.41263,0.00015,29.3603]
[1777151290362,34.94,77533.79,10.0,-0.41282,0.00015,29.36295]
[1777151300856,34.94,77528.08,10.0,-0.41366,0.00015,29.37478]
[1777151305887,34.94,77526.98,10.0,-0.41383,0.00015,29.37704]
[1777151311929,34.94,77526.73,10.0,-0.41386,0.00015,29.3745]
[1777151316964,34.94,77525.24,10.0,-0.41408,0.00015,29.37756]
[1777151321397,34.94,77525.2,10.0,-0.41408,0.00015,29.37764]
[1777151322608,34.94,77525.2,10.0,-0.41408,0.00015,29.37764]
[1777151329050,34.94,77525.01,10.0,-0.41411,0.00015,29.37801]
[1777151334085,34.94,77525.49,10.0,-0.41404,0.00015,29.37702]
[1777151339121,34.94,77525.3,10.0,-0.41407,0.00015,29.37738]
[1777151344156,34.94,77525.98,10.0,-0.41396,0.00015,29.37597]
[1777151350198,34.93,77526.28,10.0,-0.41392,0.00015,29.37533]
[1777151358254,34.93,77525.88,10.0,-0.41397,0.00015,29.37611]
[1777151364040,34.93,77525.93,10.0,-0.41397,0.00015,29.37601]
[1777151369331,34.93,77533.06,10.0,-0.41291,0.00015,29.36136]
[1777151374366,34.94,77532.63,10.0,-0.41297,0.00015,29.35922]
[1777151379401,34.94,77531.88,10.0,-0.41309,0.00015,29.36083]
[1777151387457,34.94,77531.61,10.0,-0.41313,0.00015,29.36147]
[1777151392511,34.94,77531.64,10.0,-0.41313,0.00015,29.36145]
[1777151398533,34.94,77531.35,10.0,-0.41318,0.00015,29.36214]
[1777151405582,34.95,77531.83,10.0,-0.41311,0.00015,29.36123]
[1777151410617,34.95,77531.96,10.0,-0.4131,0.00015,29.36103]
[1777151417667,34.95,77532.05,10.0,-0.41309,0.00015,29.36094]
[1777151424948,34.95,77531.99,10.0,-0.4131,0.00015,29.36111]
[1777151426092,34.95,77531.99,10.0,-0.4131,0.00015,29.36115]
[1777151429245,34.95,77532.17,10.0,-0.41308,0.00015,29.36081]
[1777151434786,34.96,77532.1,10.0,-0.41309,0.00015,29.35799]
[1777151439821,34.96,77531.73,10.0,-0.41315,0.00015,29.35882]
[1777151445957,34.96,77531.85,10.0,-0.41313,0.00015,29.35862]
[1777151447187,34.96,77531.86,10.0,-0.41313,0.00015,29.35863]
[1777151447622,34.96,77530.63,10.0,-0.41332,0.00015,29.36118]
[1777151448866,34.96,77530.65,10.0,-0.41331,0.00015,29.36115]
[1777151455455,34.96,77530.41,10.0,-0.41335,0.00015,29.36172]
[1777151456871,34.97,77530.53,10.0,-0.41334,0.00015,29.36149]
[1777151459317,34.97,77530.5,10.0,-0.41334,0.00015,29.36157]
[1777151464997,34.97,77532.29,10.0,-0.41308,0.00015,29.35798]
[1777151468971,34.97,77532.29,10.0,-0.41308,0.00015,29.35798]
[1777151470721,34.97,77532.3,10.0,-0.41309,0.00015,29.35803]
[1777151476094,34.97,77532.11,10.0,-0.41312,0.00015,29.3585]
[1777151477730,34.97,77532.22,10.0,-0.4131,0.00015,29.35829]
[1777151479019,34.97,77532.22,10.0,-0.41311,0.00015,29.3583]
[1777151479068,34.97,77532.22,10.0,-0.41311,0.00015,29.3583]
[1777151480392,34.97,77532.22,10.0,-0.41311,0.00015,29.35831]
[1777151486165,34.98,77532.8,10.0,-0.41303,0.00015,29.35721]
[1777151489561,34.98,77533.24,10.0,-0.41296,0.00015,29.35631]
[1777151497242,34.98,77539.39,10.0,-0.41206,0.00015,29.34061]
[1777151504291,34.99,77538.83,10.0,-0.41215,0.00015,29.34192]
[1777151504837,34.99,77538.83,10.0,-0.41215,0.00015,29.34192]
[1777151506143,34.99,77539.33,10.0,-0.41208,0.00015,29.34089]
[1777151513777,34.99,77539.21,10.0,-0.4121,0.00015,29.34125]
[1777151519751,34.99,77539.24,10.0,-0.4121,0.00015,29.34131]
[1777151525441,35.0,77544.09,10.0,-0.4114,0.00015,29.33125]
[1777151531674,35.0,77543.91,10.0,-0.41142,0.00015,29.33168]
[1777151539539,35.01,77543.98,10.0,-0.41143,0.00015,29.33177]
[1777151544574,35.01,77544.24,10.0,-0.4114,0.00015,29.33131]
[1777151549610,35.01,77544.4,10.0,-0.41138,0.00015,29.33107]
[1777151549992,35.01,77544.4,10.0,-0.41138,0.00015,29.33107]
[1777151554533,35.01,77548.73,10.0,-0.41074,0.00015,29.31889]
[1777151560687,35.02,77546.58,10.0,-0.41106,0.00015,29.32362]
[1777151567735,35.02,77546.67,10.0,-0.41106,0.00015,29.32355]
[1777151572771,35.02,77547.47,10.0,-0.41094,0.00015,29.32194]
[1777151579290,35.02,77546.69,10.0,-0.41106,0.00015,29.32362]
[1777151580295,35.03,77546.69,10.0,-0.41106,0.00015,29.32368]
[1777151582060,35.03,77546.61,10.0,-0.41108,0.00015,29.32388]
[1777151583849,35.03,77537.34,10.0,-0.41245,0.00015,29.34337]
[1777151588884,35.03,77536.64,10.0,-0.41255,0.00015,29.34485]
[1777151593919,35.03,77533.47,10.0,-0.41302,0.00015,29.35142]
[1777151598954,35.03,77531.97,10.0,-0.41324,0.00015,29.35452]
[1777151604318,35.03,77530.98,10.0,-0.41339,0.00015,29.35657]
[1777151607053,35.03,77526.83,10.0,-0.414,0.00015,29.36506]
[1777151612920,35.03,77522.17,10.0,-0.41468,0.00015,29.37142]
[1777151614875,35.03,77520.47,10.0,-0.41493,0.00015,29.37483]
[1777151620101,35.03,77519.08,10.0,-0.41513,0.00015,29.37756]
[1777151622567,35.02,77518.79,10.0,-0.41517,0.00015,29.37813]
[1777151628157,35.02,77517.08,10.0,-0.41542,0.00015,29.38144]
[1777151632866,35.02,77514.43,10.0,-0.4158,0.00015,29.38665]
[1777151632872,35.02,77514.43,10.0,-0.4158,0.00015,29.38665]
[1777151638226,35.01,77511.61,10.0,-0.41621,0.00015,29.39211]
[1777151641103,35.01,77510.35,10.0,-0.4164,0.00015,29.39455]
[1777151646693,35.01,77510.04,10.0,-0.41643,0.00015,29.39504]
[1777151652325,35.0,77507.2,10.0,-0.41684,0.00015,29.40045]
[1777151655218,35.0,77507.07,10.0,-0.41686,0.00015,29.40066]
[1777151657360,35.0,77516.09,10.0,-0.41552,0.00015,29.38274]
[1777151662395,35.0,77516.33,10.0,-0.41548,0.00015,29.38218]
[1777151667432,35.0,77517.03,10.0,-0.41537,0.00015,29.38071]
[1777151675488,34.99,77516.69,10.0,-0.41541,0.00015,29.3782]
[1777151677729,34.99,77516.69,10.0,-0.41541,0.00015,29.3782]
[1777151679578,34.99,77521.79,10.0,-0.41465,0.00015,29.36789]
[1777151685558,34.99,77522.69,10.0,-0.41452,0.00015,29.366]
[1777151690593,34.99,77523.7,10.0,-0.41436,0.00015,29.36391]
[1777151691110,34.99,77523.7,10.0,-0.41436,0.00015,29.36391]
[1777151692258,34.99,77522.92,10.0,-0.41448,0.00015,29.36548]
[1777151698649,34.98,77522.55,10.0,-0.41453,0.00015,29.36616]
[1777151703684,34.98,77523.1,10.0,-0.41444,0.00015,29.36499]
[1777151708719,34.98,77523.38,10.0,-0.4144,0.00015,29.36436]
[1777151713753,34.98,77522.71,10.0,-0.41449,0.00015,29.36567]
[1777151718790,34.98,77523.08,10.0,-0.41444,0.00015,29.36486]
[1777151722237,34.98,77523.68,10.0,-0.41435,0.00015,29.36361]
[1777151723394,34.98,77523.62,10.0,-0.41435,0.00015,29.36372]
[1777151729868,34.97,77523.63,10.0,-0.41435,0.00015,29.36361]
[1777151734902,34.97,77523.59,10.0,-0.41434,0.00015,29.36056]
[1777151736291,34.97,77523.59,10.0,-0.41434,0.00015,29.36056]
[1777151737445,34.97,77523.46,10.0,-0.41436,0.00015,29.36081]
[1777151743966,34.97,77523.66,10.0,-0.41433,0.00015,29.36031]
[1777151749001,34.97,77524.6,10.0,-0.41418,0.00015,29.35835]
[1777151753621,34.97,77524.98,10.0,-0.41412,0.00015,29.35754]
[1777151754389,34.97,77524.76,10.0,-0.41416,0.00015,29.35798]
[1777151754840,34.97,77524.76,10.0,-0.41416,0.00015,29.35798]
[1777151754977,34.97,77524.77,10.0,-0.41415,0.00015,29.35795]
[1777151754995,34.97,77524.77,10.0,-0.41415,0.00015,29.35795]
[1777151758323,34.97,77530.04,10.0,-0.41337,0.00015,29.34712]
[1777151762649,34.96,77531.67,10.0,-0.41313,0.00015,29.34374]
[1777151768134,34.96,77534.46,10.0,-0.41272,0.00015,29.33794]
[1777151774176,34.96,77534.77,10.0,-0.41267,0.00015,29.33728]
[1777151779211,34.96,77534.46,10.0,-0.41272,0.00015,29.33791]
[1777151785253,34.96,77534.81,10.0,-0.41266,0.00015,29.33715]
[1777151788537,34.96,77534.98,10.0,-0.41264,0.00015,29.33679]
[1777151789867,34.96,77534.79,10.0,-0.41266,0.00015,29.33718]
[1777151795323,34.96,77534.75,10.0,-0.41266,0.00015,29.33415]
[1777151800358,34.96,77530.85,10.0,-0.41324,0.00015,29.34219]
[1777151805393,34.96,77530.21,10.0,-0.41333,0.00015,29.34346]
[1777151812442,34.96,77528.49,10.0,-0.41358,0.00015,29.34692]
[1777151813732,34.96,77528.49,10.0,-0.41358,0.00015,29.34692]
[1777151814910,34.96,77528.49,10.0,-0.41358,0.00015,29.34691]
[1777151820886,34.95,77528.3,10.0,-0.4136,0.00015,29.34725]
[1777151826863,34.95,77521.53,10.0,-0.4146,0.00015,29.36096]
[1777151833589,34.95,77521.44,10.0,-0.4146,0.00015,29.36101]
[1777151838873,34.95,77521.41,10.0,-0.4146,0.00015,29.36105]
[1777151845673,34.94,77521.33,10.0,-0.41461,0.00015,29.36106]
[1777151850128,34.94,77520.4,10.0,-0.41474,0.00015,29.36288]
[1777151857758,34.94,77520.07,10.0,-0.41478,0.00015,29.36037]
[1777151859273,34.94,77520.35,10.0,-0.41473,0.00015,29.35979]
[1777151860503,34.94,77520.35,10.0,-0.41473,0.00015,29.35977]
[1777151861533,34.94,77520.35,10.0,-0.41473,0.00015,29.35976]
[1777151866822,34.93,77520.47,10.0,-0.41471,0.00015,29.35944]
[1777151871856,34.93,77520.34,10.0,-0.41473,0.00015,29.35964]
[1777151876891,34.93,77520.11,10.0,-0.41476,0.00015,29.36005]
[1777151881926,34.93,77520.55,10.0,-0.41469,0.00015,29.3591]
[1777151886961,34.93,77521.91,10.0,-0.41448,0.00015,29.35629]
[1777151891996,34.92,77521.59,10.0,-0.41453,0.00015,29.35689]
[1777151896562,34.92,77521.26,10.0,-0.41457,0.00015,29.35754]
[1777151902746,34.92,77521.34,10.0,-0.41456,0.00015,29.35731]
[1777151903266,34.92,77521.12,10.0,-0.41459,0.00015,29.35775]
[1777151904479,34.92,77521.3,10.0,-0.41456,0.00015,29.35737]
[1777151910124,34.92,77521.41,10.0,-0.41454,0.00015,29.35708]
[1777151916166,34.92,77520.43,10.0,-0.41468,0.00015,29.35594]
[1777151921201,34.92,77520.57,10.0,-0.41465,0.00015,29.35561]
[1777151925412,34.92,77520.7,10.0,-0.41463,0.00015,29.35532]
[1777151929348,34.91,77520.51,10.0,-0.41466,0.00015,29.35568]
[1777151930561,34.91,77520.51,10.0,-0.41466,0.00015,29.35566]
[1777151936305,34.91,77520.21,10.0,-0.4147,0.00015,29.3562]
[1777151950404,34.91,77520.14,10.0,-0.4147,0.00015,29.3562]
[1777151953585,34.91,77520.14,10.0,-0.4147,0.00015,29.3562]
[1777151954255,34.91,77520.14,10.0,-0.4147,0.00015,29.35618]
[1777151954874,34.91,77520.14,10.0,-0.4147,0.00015,29.35618]
[1777151960474,34.9,77520.24,10.0,-0.41468,0.00015,29.35591]
[1777151968530,34.9,77520.17,10.0,-0.41469,0.00015,29.35598]
[1777151973565,34.9,77520.25,10.0,-0.41466,0.00015,29.3527]
[1777151979318,34.9,77520.67,10.0,-0.4146,0.00015,29.35182]
[1777151980554,34.9,77520.67,10.0,-0.4146,0.00015,29.35181]
[1777151985155,34.9,77520.59,10.0,-0.41461,0.00015,29.35195]
[1777151986329,34.9,77521.19,10.0,-0.41452,0.00015,29.35071]
[1777151987545,34.9,77521.19,10.0,-0.41452,0.00015,29.3507]
[1777151995719,34.9,77521.23,10.0,-0.41451,0.00015,29.35056]
[1777152000754,34.9,77521.61,10.0,-0.41445,0.00015,29.34975]
[1777152001550,34.9,77521.61,10.0,-0.41445,0.00015,29.34975]
[1777152001621,34.9,77521.61,10.0,-0.41445,0.00015,29.34975]
[1777152003775,34.9,77531.34,10.0,-0.41301,0.00015,29.32975]
[1777152008810,34.9,77531.22,10.0,-0.41303,0.00015,29.33001]
[1777152012513,34.9,77531.26,10.0,-0.41302,0.00015,29.32994]
[1777152013929,34.9,77531.26,10.0,-0.41302,0.00015,29.32994]
[1777152019887,34.9,77531.61,10.0,-0.41297,0.00015,29.32922]
[1777152024922,34.9,77531.54,10.0,-0.41298,0.00015,29.32937]
[1777152026857,34.9,77531.76,10.0,-0.41295,0.00015,29.32891]
[1777152028179,34.9,77531.74,10.0,-0.41295,0.00015,29.32895]
[1777152033986,34.9,77531.45,10.0,-0.41299,0.00015,29.32647]
[1777152039023,34.9,77531.37,10.0,-0.413,0.00015,29.32663]
[1777152042156,34.9,77531.37,10.0,-0.413,0.00015,29.32663]
[1777152043493,34.9,77531.41,10.0,-0.41299,0.00015,29.32655]
[1777152050564,34.9,77531.47,10.0,-0.41298,0.00015,29.32641]
[1777152051797,34.9,77531.47,10.0,-0.41298,0.00015,29.32641]
[1777152053944,34.9,77532.2,10.0,-0.41287,0.00015,29.32489]
[1777152055279,34.9,77532.36,10.0,-0.41285,0.00015,29.32455]
[1777152061178,34.9,77532.2,10.0,-0.41287,0.00015,29.32488]
[1777152067220,34.89,77532.39,10.0,-0.41284,0.00015,29.32447]
[1777152068873,34.89,77532.5,10.0,-0.41283,0.00015,29.32424]
[1777152070272,34.89,77532.23,10.0,-0.41287,0.00015,29.3248]
[1777152072214,34.89,77532.29,10.0,-0.41286,0.00015,29.32467]
[1777152075217,34.89,77532.26,10.0,-0.41286,0.00015,29.32473]
[1777152080338,34.89,77532.48,10.0,-0.41283,0.00015,29.32425]
[1777152082212,34.89,77532.48,10.0,-0.41283,0.00015,29.32425]
[1777152094832,34.89,77532.42,10.0,-0.41284,0.00015,29.32436]
[1777152095840,34.89,77532.42,10.0,-0.41283,0.00015,29.32126]
[1777152103499,34.89,77539.03,10.0,-0.41185,0.00015,29.30743]
[1777152108538,34.89,77539.49,10.0,-0.41178,0.00015,29.3065]
[1777152111120,34.89,77539.49,10.0,-0.41178,0.00015,29.3065]
[1777152112429,34.89,77539.49,10.0,-0.41178,0.00015,29.30652]
[1777152118607,34.9,77542.66,10.0,-0.41132,0.00015,29.29985]
[1777152121231,34.9,77542.65,10.0,-0.41132,0.00015,29.29987]
[1777152126664,34.9,77545.26,10.0,-0.41094,0.00015,29.29437]
[1777152131528,34.9,77545.51,10.0,-0.4109,0.00015,29.29386]
[1777152132765,34.9,77545.51,10.0,-0.4109,0.00015,29.29387]
[1777152138747,34.9,77545.37,10.0,-0.41092,0.00015,29.29422]
[1777152143786,34.9,77544.84,10.0,-0.411,0.00015,29.29538]
[1777152147115,34.9,77545.08,10.0,-0.41097,0.00015,29.29488]
[1777152148342,34.9,77545.29,10.0,-0.41094,0.00015,29.29444]
[1777152153856,34.9,77545.57,10.0,-0.41089,0.00015,29.29081]
[1777152155192,34.9,77545.57,10.0,-0.41089,0.00015,29.29081]
[1777152156310,34.9,77545.23,10.0,-0.41094,0.00015,29.29154]
[1777152162247,34.9,77545.6,10.0,-0.41089,0.00015,29.29078]
[1777152163402,34.9,77545.6,10.0,-0.41089,0.00015,29.29081]
[1777152169269,34.9,77545.61,10.0,-0.41089,0.00015,29.29083]
[1777152170389,34.91,77545.53,10.0,-0.41091,0.00015,29.29101]
[1777152176890,34.91,77545.16,10.0,-0.41096,0.00015,29.29183]
[1777152179945,34.91,77545.12,10.0,-0.41097,0.00015,29.29194]
[1777152181073,34.91,77545.05,10.0,-0.41098,0.00015,29.29211]
[1777152188104,34.91,77545.23,10.0,-0.41096,0.00015,29.29179]
[1777152189334,34.91,77545.23,10.0,-0.41096,0.00015,29.29179]
[1777152190499,34.91,77545.23,10.0,-0.41096,0.00015,29.2918]
[1777152196398,34.91,77545.0,10.0,-0.41099,0.00015,29.29231]
[1777152197536,34.91,77545.0,10.0,-0.411,0.00015,29.29234]
[1777152203462,34.91,77545.0,10.0,-0.411,0.00015,29.29238]
[1777152207732,34.91,77544.93,10.0,-0.41101,0.00015,29.29256]
[1777152214788,34.91,77545.0,10.0,-0.411,0.00015,29.29242]
[1777152215895,34.91,77545.0,10.0,-0.411,0.00015,29.28938]
[1777152221825,34.91,77545.0,10.0,-0.411,0.00015,29.2894]
[1777152222925,34.92,77545.0,10.0,-0.411,0.00015,29.28943]
[1777152230309,34.92,77544.97,10.0,-0.411,0.00015,29.28951]
[1777152231452,34.92,77544.97,10.0,-0.41101,0.00015,29.28954]
[1777152237352,34.92,77544.88,10.0,-0.41102,0.00015,29.28975]
[1777152238475,34.92,77544.85,10.0,-0.41103,0.00015,29.28983]
[1777152240880,34.92,77544.8,10.0,-0.41103,0.00015,29.28995]
[1777152243493,34.92,77537.91,10.0,-0.41205,0.00015,29.30453]
[1777152248527,34.92,77537.78,10.0,-0.41207,0.00015,29.30479]
[1777152253564,34.92,77537.85,10.0,-0.41206,0.00015,29.30464]
[1777152255231,34.92,77537.85,10.0,-0.41206,0.00015,29.30464]
[1777152259205,34.92,77537.51,10.0,-0.41211,0.00015,29.30535]
[1777152267662,34.92,77536.99,10.0,-0.41219,0.00015,29.30643]
[1777152272697,34.92,77536.93,10.0,-0.41219,0.00015,29.30347]
[1777152277888,34.92,77536.85,10.0,-0.4122,0.00015,29.30364]
[1777152279020,34.92,77536.85,10.0,-0.4122,0.00015,29.30364]
[1777152284781,34.92,77536.62,10.0,-0.41224,0.00015,29.30412]
[1777152290823,34.92,77537.29,10.0,-0.41214,0.00015,29.30273]
[1777152296866,34.92,77537.26,10.0,-0.41214,0.00015,29.30281]
[1777152300790,34.92,77537.2,10.0,-0.41215,0.00015,29.30294]
[1777152302215,34.92,77535.34,10.0,-0.41243,0.00015,29.30683]
[1777152307946,34.92,77528.53,10.0,-0.41343,0.00015,29.32094]
[1777152313988,34.92,77529.43,10.0,-0.4133,0.00015,29.31905]
[1777152320029,34.92,77529.69,10.0,-0.41326,0.00015,29.31848]
[1777152326074,34.91,77529.55,10.0,-0.41328,0.00015,29.31873]
[1777152331109,34.91,77529.33,10.0,-0.4133,0.00015,29.31608]
[1777152336952,34.91,77529.28,10.0,-0.41331,0.00015,29.31617]
[1777152348227,34.91,77531.46,10.0,-0.41298,0.00015,29.31162]
[1777152353263,34.91,77531.06,10.0,-0.41304,0.00015,29.31244]
[1777152357368,34.91,77531.19,10.0,-0.41302,0.00015,29.31216]
[1777152358515,34.91,77532.09,10.0,-0.41289,0.00015,29.31029]
[1777152363044,34.91,77524.88,10.0,-0.41396,0.00015,29.32515]
[1777152363300,34.91,77524.88,10.0,-0.41396,0.00015,29.32515]
[1777152368376,34.91,77520.62,10.0,-0.41458,0.00015,29.33378]
[1777152372526,34.91,77519.22,10.0,-0.41479,0.00015,29.33661]
[1777152379072,34.91,77519.4,10.0,-0.41476,0.00015,29.33616]
[1777152387509,34.9,77518.18,10.0,-0.41493,0.00015,29.33854]
[1777152392544,34.9,77518.19,10.0,-0.41492,0.00015,29.33539]
[1777152397580,34.9,77517.43,10.0,-0.41503,0.00015,29.33689]
[1777152403416,34.9,77515.06,10.0,-0.41538,0.00015,29.34162]
[1777152408666,34.9,77515.02,10.0,-0.41538,0.00015,29.34162]
[1777152413702,34.9,77515.0,10.0,-0.41538,0.00015,29.34161]
[1777152418737,34.9,77517.57,10.0,-0.415,0.00015,29.3364]
[1777152423772,34.89,77522.28,10.0,-0.4143,0.00015,29.32682]
[1777152429814,34.89,77523.04,10.0,-0.41419,0.00015,29.32526]
[1777152432896,34.89,77522.93,10.0,-0.4142,0.00015,29.32549]
[1777152434038,34.89,77523.1,10.0,-0.41418,0.00015,29.32514]
[1777152439884,34.89,77523.86,10.0,-0.41406,0.00015,29.32359]
[1777152444918,34.89,77523.72,10.0,-0.41409,0.00015,29.32388]
[1777152450425,34.89,77523.63,10.0,-0.4141,0.00015,29.32406]
[1777152451074,34.89,77524.0,10.0,-0.41404,0.00015,29.3233]
[1777152451724,34.89,77524.0,10.0,-0.41404,0.00015,29.32023]
[1777152459017,34.9,77528.32,10.0,-0.4134,0.00015,29.31138]
[1777152467076,34.9,77528.3,10.0,-0.4134,0.00015,29.31146]
[1777152474125,34.9,77528.39,10.0,-0.41339,0.00015,29.3113]
[1777152476818,34.9,77528.39,10.0,-0.41339,0.00015,29.3113]
[1777152482065,34.9,77522.71,10.0,-0.41423,0.00015,29.32297]
[1777152488222,34.9,77523.07,10.0,-0.41418,0.00015,29.32222]
[1777152493258,34.9,77519.32,10.0,-0.41474,0.00015,29.32984]
[1777152495218,34.9,77519.32,10.0,-0.41474,0.00015,29.32984]
[1777152501313,34.9,77518.26,10.0,-0.41489,0.00015,29.33194]
[1777152506349,34.89,77517.54,10.0,-0.415,0.00015,29.33337]
[1777152512391,34.89,77516.54,10.0,-0.41514,0.00015,29.33228]
[1777152515438,34.89,77516.66,10.0,-0.41512,0.00015,29.33203]
[1777152516672,34.89,77516.66,10.0,-0.41512,0.00015,29.33202]
[1777152524475,34.89,77516.6,10.0,-0.41512,0.00015,29.3321]
[1777152529510,34.89,77517.44,10.0,-0.415,0.00015,29.33038]
[1777152535552,34.89,77518.2,10.0,-0.41488,0.00015,29.32883]
[1777152542601,34.89,77517.99,10.0,-0.41491,0.00015,29.32924]
[1777152552670,34.89,77517.99,10.0,-0.41491,0.00015,29.32921]
[1777152558503,34.89,77517.99,10.0,-0.41491,0.00015,29.32921]
[1777152559756,34.89,77517.99,10.0,-0.41491,0.00015,29.3292]
[1777152567778,34.89,77518.11,10.0,-0.41489,0.00015,29.32893]
[1777152573820,34.89,77517.26,10.0,-0.41501,0.00015,29.32755]
[1777152576552,34.89,77514.89,10.0,-0.41536,0.00015,29.33233]
[1777152576555,34.89,77514.89,10.0,-0.41536,0.00015,29.33233]
[1777152582883,34.89,77511.35,10.0,-0.41588,0.00015,29.33936]
[1777152584785,34.89,77511.35,10.0,-0.41588,0.00015,29.33936]
[1777152589932,34.88,77508.87,10.0,-0.41625,0.00015,29.34425]
[1777152595480,34.88,77508.76,10.0,-0.41626,0.00015,29.34444]
[1777152595573,34.88,77508.76,10.0,-0.41626,0.00015,29.34444]
[1777152595619,34.88,77508.76,10.0,-0.41626,0.00015,29.34444]
[1777152595950,34.88,77508.76,10.0,-0.41626,0.00015,29.34443]
[1777152596590,34.88,77508.76,10.0,-0.41626,0.00015,29.34443]
[1777152596674,34.88,77522.81,10.0,-0.41418,0.00015,29.31611]
[1777152596981,34.88,77538.28,10.0,-0.41188,0.00015,29.28401]
[1777152600342,34.88,77538.12,10.0,-0.41191,0.00015,29.2844]
[1777152600382,34.88,77538.12,10.0,-0.41191,0.00015,29.2844]
[1777152605411,34.89,77534.31,10.0,-0.41248,0.00015,29.29249]
[1777152609374,34.89,77534.09,10.0,-0.41251,0.00015,29.29301]
[1777152611582,34.89,77539.64,10.0,-0.41169,0.00015,29.28139]
[1777152615963,34.89,77540.02,10.0,-0.41164,0.00015,29.28071]
[1777152622771,34.9,77533.04,10.0,-0.41269,0.00015,29.29546]
[1777152633576,34.9,77531.97,10.0,-0.41285,0.00015,29.29784]
[1777152634850,34.9,77531.97,10.0,-0.41285,0.00015,29.29488]
[1777152640634,34.91,77531.97,10.0,-0.41286,0.00015,29.29495]
[1777152641878,34.91,77531.97,10.0,-0.41286,0.00015,29.29502]
[1777152648342,34.91,77529.29,10.0,-0.41327,0.00015,29.30071]
[1777152653377,34.92,77529.04,10.0,-0.41331,0.00015,29.30132]
[1777152660426,34.92,77529.15,10.0,-0.4133,0.00015,29.30124]
[1777152668482,34.92,77529.15,10.0,-0.41331,0.00015,29.3014]
[1777152674524,34.93,77529.29,10.0,-0.4133,0.00015,29.30124]
[1777152679558,34.93,77529.02,10.0,-0.41335,0.00015,29.30191]
[1777152684594,34.93,77528.66,10.0,-0.41341,0.00015,29.30275]
[1777152689629,34.94,77527.9,10.0,-0.41352,0.00015,29.30442]
[1777152692722,34.94,77527.7,10.0,-0.41356,0.00015,29.30485]
[1777152699921,34.94,77527.71,10.0,-0.41355,0.00015,29.30183]
[1777152701185,34.94,77527.71,10.0,-0.41356,0.00015,29.30196]
[1777152703703,34.94,77527.71,10.0,-0.41356,0.00015,29.30198]
[1777152707016,34.95,77526.53,10.0,-0.41374,0.00015,29.3045]
[1777152712799,34.95,77534.13,10.0,-0.41262,0.00015,29.28895]
[1777152720856,34.96,77531.98,10.0,-0.41296,0.00015,29.29363]
[1777152721222,34.96,77531.98,10.0,-0.41296,0.00015,29.29363]
[1777152722285,34.96,77525.64,10.0,-0.4139,0.00015,29.30672]
[1777152725983,34.96,77520.98,10.0,-0.41459,0.00015,29.31628]
[1777152728841,34.96,77512.73,10.0,-0.41582,0.00015,29.33289]
[1777152737239,34.96,77508.9,10.0,-0.41638,0.00015,29.34048]
[1777152746032,34.96,77508.03,10.0,-0.41651,0.00015,29.34216]
[1777152752073,34.96,77506.68,10.0,-0.4167,0.00015,29.3417]
[1777152760130,34.96,77507.21,10.0,-0.41662,0.00015,29.34061]
[1777152766172,34.96,77511.8,10.0,-0.41594,0.00015,29.3315]
[1777152768197,34.96,77511.81,10.0,-0.41594,0.00015,29.33147]
[1777152769417,34.96,77511.81,10.0,-0.41594,0.00015,29.33147]
[1777152775213,34.96,77511.89,10.0,-0.41592,0.00015,29.33131]
[1777152776448,34.96,77511.89,10.0,-0.41592,0.00015,29.33129]
[1777152782288,34.96,77512.07,10.0,-0.41589,0.00015,29.33091]
[1777152788330,34.95,77511.84,10.0,-0.41593,0.00015,29.33134]
[1777152789467,34.95,77511.84,10.0,-0.41593,0.00015,29.33134]
[1777152790636,34.95,77511.75,10.0,-0.41594,0.00015,29.33152]
[1777152798696,34.95,77511.59,10.0,-0.41596,0.00015,29.33182]
[1777152799951,34.95,77511.64,10.0,-0.41595,0.00015,29.3317]
[1777152811492,34.95,77511.61,10.0,-0.41595,0.00015,29.32862]
[1777152816527,34.95,77511.89,10.0,-0.4159,0.00015,29.32804]
[1777152822568,34.95,77511.89,10.0,-0.4159,0.00015,29.32801]
[1777152827604,34.95,77511.81,10.0,-0.41591,0.00015,29.32815]
[1777152832621,34.95,77511.55,10.0,-0.41595,0.00015,29.32866]
[1777152839688,34.95,77510.7,10.0,-0.41607,0.00015,29.3303]
[1777152844723,34.95,77509.52,10.0,-0.41625,0.00015,29.33261]
[1777152849758,34.95,77509.46,10.0,-0.41625,0.00015,29.3327]
[1777152854793,34.94,77508.14,10.0,-0.41645,0.00015,29.33528]
[1777152859828,34.94,77508.47,10.0,-0.4164,0.00015,29.3346]
[1777152864863,34.94,77508.16,10.0,-0.41644,0.00015,29.33518]
[1777152866486,34.94,77506.16,10.0,-0.41674,0.00015,29.33912]
[1777152867015,34.94,77506.16,10.0,-0.41674,0.00015,29.33912]
[1777152867301,34.94,77505.22,10.0,-0.41688,0.00015,29.34096]
[1777152867314,34.94,77505.22,10.0,-0.41688,0.00015,29.34096]
[1777152872919,34.94,77499.61,10.0,-0.4177,0.00015,29.34876]
[1777152877954,34.94,77496.51,10.0,-0.41815,0.00015,29.35469]
[1777152882988,34.93,77493.44,10.0,-0.41861,0.00015,29.36051]
[1777152884400,34.93,77493.44,10.0,-0.41861,0.00015,29.36051]
[1777152886371,34.93,77493.31,10.0,-0.41862,0.00015,29.3607]
[1777152886582,34.93,77493.31,10.0,-0.41862,0.00015,29.3607]
[1777152887018,34.93,77491.95,10.0,-0.41882,0.00015,29.3633]
[1777152892052,34.93,77489.41,10.0,-0.4192,0.00015,29.36819]
[1777152902127,34.94,77489.52,10.0,-0.41919,0.00015,29.36806]
[1777152908165,34.94,77489.61,10.0,-0.41918,0.00015,29.36796]
[1777152913200,34.94,77490.14,10.0,-0.41911,0.00015,29.36699]
[1777152919242,34.94,77489.38,10.0,-0.41922,0.00015,29.36849]
[1777152925285,34.94,77490.81,10.0,-0.41902,0.00015,29.36583]
[1777152930320,34.94,77491.13,10.0,-0.41897,0.00015,29.36527]
[1777152935355,34.95,77490.94,10.0,-0.419,0.00015,29.36261]
[1777152940389,34.95,77490.98,10.0,-0.41899,0.00015,29.36259]
[1777152945425,34.95,77491.31,10.0,-0.41895,0.00015,29.36202]
[1777152950461,34.95,77491.14,10.0,-0.41898,0.00015,29.3624]
[1777152955496,34.95,77492.17,10.0,-0.41883,0.00015,29.3605]
[1777152963552,34.96,77492.06,10.0,-0.41885,0.00015,29.36081]
[1777152967996,34.96,77492.2,10.0,-0.41883,0.00015,29.36058]
[1777152973622,34.96,77492.51,10.0,-0.41878,0.00015,29.35996]
[1777152981678,34.96,77492.79,10.0,-0.41874,0.00015,29.35937]
[1777152987720,34.96,77492.64,10.0,-0.41876,0.00015,29.35962]
[1777152993879,34.95,77492.38,10.0,-0.41879,0.00015,29.35702]
[1777153005848,34.96,77491.16,10.0,-0.41897,0.00015,29.35936]
[1777153011891,34.96,77490.53,10.0,-0.41907,0.00015,29.36058]
[1777153021962,34.96,77490.86,10.0,-0.41902,0.00015,29.35997]
[1777153030021,34.96,77490.49,10.0,-0.41908,0.00015,29.3607]
[1777153035055,34.96,77488.56,10.0,-0.41936,0.00015,29.36437]
[1777153036200,34.96,77488.56,10.0,-0.41936,0.00015,29.36437]
[1777153044260,34.96,77488.45,10.0,-0.41938,0.00015,29.36464]
[1777153050017,34.96,77487.93,10.0,-0.41947,0.00015,29.36569]
[1777153056647,34.96,77487.66,10.0,-0.4195,0.00015,29.36319]
[1777153062249,34.97,77485.28,10.0,-0.41986,0.00015,29.3678]
[1777153068291,34.96,77484.12,10.0,-0.42003,0.00015,29.36989]
[1777153074332,34.96,77483.87,10.0,-0.42005,0.00015,29.37015]
[1777153077257,34.96,77483.81,10.0,-0.42006,0.00015,29.37023]
[1777153077354,34.95,77483.22,10.0,-0.42015,0.00015,29.37128]
[1777153080526,34.95,77483.22,10.0,-0.42015,0.00015,29.37128]
[1777153080615,34.95,77482.86,10.0,-0.42019,0.00015,29.37188]
[1777153083396,34.95,77490.0,10.0,-0.41913,0.00015,29.35843]
[1777153089166,34.96,77490.09,10.0,-0.41912,0.00015,29.35833]
[1777153102082,34.96,77489.92,10.0,-0.41916,0.00015,29.35875]
[1777153111676,34.96,77489.94,10.0,-0.41916,0.00015,29.35889]
[1777153124294,34.97,77481.96,10.0,-0.42036,0.00015,29.37104]
[1777153134313,34.97,77482.01,10.0,-0.42034,0.00015,29.37081]
[1777153134753,34.96,77481.63,10.0,-0.42039,0.00015,29.37142]
[1777153139788,34.96,77481.16,10.0,-0.42045,0.00015,29.3722]
[1777153142345,34.96,77481.16,10.0,-0.42045,0.00015,29.3722]
[1777153147844,34.95,77480.06,10.0,-0.42061,0.00015,29.3741]
[1777153152879,34.95,77480.09,10.0,-0.4206,0.00015,29.37396]
[1777153157914,34.95,77479.54,10.0,-0.42068,0.00015,29.37491]
[1777153162949,34.95,77480.82,10.0,-0.42048,0.00015,29.37244]
[1777153167982,34.94,77480.71,10.0,-0.42049,0.00015,29.3726]
[1777153170177,34.94,77480.67,10.0,-0.4205,0.00015,29.37265]
[1777153179066,34.95,77480.59,10.0,-0.42051,0.00015,29.36989]
[1777153184101,34.95,77480.34,10.0,-0.42056,0.00015,29.37044]
[1777153186064,34.95,77480.63,10.0,-0.42051,0.00015,29.36991]
[1777153187388,34.95,77480.69,10.0,-0.42051,0.00015,29.36981]
[1777153193066,34.96,77480.27,10.0,-0.42057,0.00015,29.37069]
[1777153194330,34.96,77480.22,10.0,-0.42058,0.00015,29.37079]
[1777153201225,34.96,77479.45,10.0,-0.4207,0.00015,29.37222]
[1777153213308,34.95,77478.9,10.0,-0.42077,0.00015,29.37306]
[1777153218343,34.95,77471.75,10.0,-0.42183,0.00015,29.38616]
[1777153223276,34.94,77466.51,10.0,-0.4226,0.00015,29.39562]
[1777153228037,34.95,77467.15,10.0,-0.42251,0.00015,29.39456]
[1777153231944,34.95,77460.72,10.0,-0.42347,0.00015,29.40315]
[1777153237479,34.96,77455.72,10.0,-0.42423,0.00015,29.41213]
[1777153242514,34.96,77458.22,10.0,-0.42386,0.00015,29.40782]
[1777153247549,34.96,77459.22,10.0,-0.42372,0.00015,29.40615]
[1777153256613,34.97,77459.57,10.0,-0.42368,0.00015,29.40573]
[1777153263662,34.98,77461.5,10.0,-0.42341,0.00015,29.40248]
[1777153268697,34.98,77463.21,10.0,-0.42316,0.00015,29.39956]
[1777153274739,34.99,77463.73,10.0,-0.4231,0.00015,29.39881]
[1777153280781,35.0,77464.01,10.0,-0.42307,0.00015,29.39848]
[1777153281599,35.0,77464.01,10.0,-0.42307,0.00015,29.39848]
[1777153282957,35.0,77464.01,10.0,-0.42307,0.00015,29.39851]
[1777153291278,35.0,77464.01,10.0,-0.42307,0.00015,29.39854]
[1777153296893,35.02,77464.06,10.0,-0.42309,0.00015,29.3958]
[1777153306963,35.03,77464.17,10.0,-0.42309,0.00015,29.39591]
[1777153311998,35.03,77464.24,10.0,-0.42309,0.00015,29.39593]
[1777153317033,35.04,77464.88,10.0,-0.42301,0.00015,29.39494]
[1777153322067,35.05,77465.13,10.0,-0.42298,0.00015,29.39464]
[1777153327103,35.05,77464.99,10.0,-0.42301,0.00015,29.39504]
[1777153332138,35.06,77464.94,10.0,-0.42303,0.00015,29.39528]
[1777153337173,35.06,77464.19,10.0,-0.42315,0.00015,29.39677]
[1777153341585,35.06,77464.1,10.0,-0.42316,0.00015,29.39696]
[1777153342861,35.07,77464.45,10.0,-0.42312,0.00015,29.39644]
[1777153348605,35.07,77463.7,10.0,-0.42324,0.00015,29.39792]
[1777153349963,35.08,77463.7,10.0,-0.42325,0.00015,29.39798]
[1777153361341,35.09,77463.72,10.0,-0.42326,0.00015,29.3952]
[1777153371411,35.1,77463.72,10.0,-0.42328,0.00015,29.39546]
[1777153376446,35.1,77463.72,10.0,-0.42329,0.00015,29.39559]
[1777153386515,35.11,77463.72,10.0,-0.4233,0.00015,29.39585]
[1777153387118,35.11,77463.72,10.0,-0.4233,0.00015,29.39585]
[1777153391975,35.12,77463.5,10.0,-0.42334,0.00015,29.39634]
[1777153400614,35.13,77463.71,10.0,-0.42333,0.00015,29.39621]
[1777153405649,35.13,77464.2,10.0,-0.42326,0.00015,29.39547]
[1777153413705,35.14,77464.17,10.0,-0.42328,0.00015,29.39267]
[1777153418742,35.14,77464.04,10.0,-0.42331,0.00015,29.39302]
[1777153421742,35.15,77464.12,10.0,-0.4233,0.00015,29.39293]
[1777153423043,35.15,77463.97,10.0,-0.42332,0.00015,29.39322]
[1777153428837,35.15,77461.19,10.0,-0.42374,0.00015,29.3983]
[1777153433394,35.16,77458.32,10.0,-0.42417,0.00015,29.40341]
[1777153433459,35.16,77458.32,10.0,-0.42417,0.00015,29.40341]
[1777153433872,35.16,77448.13,10.0,-0.42569,0.00015,29.42107]
[1777153435450,35.16,77437.21,10.0,-0.42731,0.00015,29.4395]
[1777153441157,35.16,77440.23,10.0,-0.42687,0.00015,29.43446]
[1777153441383,35.16,77440.23,10.0,-0.42687,0.00015,29.43446]
[1777153443120,35.16,77444.78,10.0,-0.42619,0.00015,29.4268]
[1777153448977,35.16,77446.85,10.0,-0.42589,0.00015,29.42332]
[1777153454013,35.16,77452.44,10.0,-0.42506,0.00015,29.41377]
[1777153459048,35.16,77455.15,10.0,-0.42466,0.00015,29.40914]
[1777153461990,35.17,77455.52,10.0,-0.42461,0.00015,29.40853]
[1777153463179,35.17,77455.18,10.0,-0.42466,0.00015,29.40914]
[1777153465071,35.17,77455.2,10.0,-0.42466,0.00015,29.40913]
[1777153465694,35.17,77455.2,10.0,-0.42466,0.00015,29.40913]
[1777153466097,35.17,77476.53,10.0,-0.4215,0.00015,29.37118]
[1777153466891,35.17,77476.53,10.0,-0.4215,0.00015,29.37118]
[1777153467104,35.17,77477.62,10.0,-0.42134,0.00015,29.3692]
[1777153471606,35.17,77477.55,10.0,-0.42135,0.00015,29.36935]
[1777153477174,35.17,77483.43,10.0,-0.42047,0.00015,29.35552]
[1777153480083,35.17,77483.54,10.0,-0.42046,0.00015,29.35534]
[1777153480093,35.17,77483.54,10.0,-0.42046,0.00015,29.35535]
[1777153485613,35.17,77484.31,10.0,-0.42034,0.00015,29.35386]
[1777153493299,35.17,77484.24,10.0,-0.42034,0.00015,29.35386]
[1777153498334,35.16,77484.35,10.0,-0.42032,0.00015,29.35357]
[1777153503369,35.16,77486.82,10.0,-0.41995,0.00015,29.34889]
[1777153509411,35.16,77487.44,10.0,-0.41985,0.00015,29.34765]
[1777153514445,35.16,77489.25,10.0,-0.41958,0.00015,29.34419]
[1777153519481,35.15,77489.66,10.0,-0.41952,0.00015,29.34335]
[1777153525523,35.15,77490.09,10.0,-0.41945,0.00015,29.34246]
[1777153533578,35.15,77493.45,10.0,-0.41894,0.00015,29.33294]
[1777153538615,35.15,77494.67,10.0,-0.41875,0.00015,29.33057]
[1777153543650,35.14,77497.25,10.0,-0.41837,0.00015,29.32561]
[1777153551715,35.14,77497.15,10.0,-0.41838,0.00015,29.32574]
[1777153556751,35.14,77497.4,10.0,-0.41834,0.00015,29.32521]
[1777153561795,35.14,77497.4,10.0,-0.41834,0.00015,29.32521]
[1777153568835,35.14,77498.27,10.0,-0.4182,0.00015,29.32343]
[1777153581926,35.13,77498.56,10.0,-0.41815,0.00015,29.32274]
[1777153586961,35.13,77498.57,10.0,-0.41815,0.00015,29.32267]
[1777153597031,35.13,77498.54,10.0,-0.41814,0.00015,29.31955]
[1777153600667,35.13,77498.54,10.0,-0.41814,0.00015,29.31955]
[1777153600727,35.13,77498.54,10.0,-0.41814,0.00015,29.31955]
[1777153600828,35.13,77498.61,10.0,-0.41812,0.00015,29.31939]
[1777153606094,35.13,77500.0,10.0,-0.41793,0.00015,29.31683]
[1777153610099,35.13,77500.0,10.0,-0.41793,0.00015,29.31683]
[1777153611414,35.13,77500.0,10.0,-0.41793,0.00015,29.3169]
[1777153617183,35.13,77499.93,10.0,-0.41795,0.00015,29.31712]
[1777153622217,35.14,77500.84,10.0,-0.41782,0.00015,29.31546]
[1777153630274,35.14,77501.2,10.0,-0.41777,0.00015,29.3149]
[1777153631112,35.14,77501.2,10.0,-0.41777,0.00015,29.3149]
[1777153632324,35.14,77501.2,10.0,-0.41777,0.00015,29.31491]
[1777153638330,35.15,77501.3,10.0,-0.41776,0.00015,29.3148]
[1777153639820,35.15,77501.3,10.0,-0.41776,0.00015,29.3148]
[1777153641031,35.15,77501.2,10.0,-0.41778,0.00015,29.31501]
[1777153646989,35.15,77501.2,10.0,-0.41778,0.00015,29.315]
[1777153648223,35.15,77501.12,10.0,-0.4178,0.00015,29.31525]
[1777153649453,35.15,77501.2,10.0,-0.41778,0.00015,29.31508]
[1777153654021,35.14,77501.23,10.0,-0.41777,0.00015,29.31183]
[1777153655270,35.14,77501.23,10.0,-0.41776,0.00015,29.31179]
[1777153661795,35.14,77501.27,10.0,-0.41775,0.00015,29.31158]
[1777153661797,35.14,77501.27,10.0,-0.41775,0.00015,29.31158]
[1777153667533,35.14,77501.27,10.0,-0.41775,0.00015,29.31154]
[1777153672569,35.14,77502.23,10.0,-0.41761,0.00015,29.30977]
[1777153672935,35.14,77502.23,10.0,-0.41761,0.00015,29.30977]
[1777153676565,35.14,77502.2,10.0,-0.41762,0.00015,29.30985]
[1777153677677,35.14,77502.2,10.0,-0.41761,0.00015,29.30975]
[1777153682976,35.13,77505.87,10.0,-0.41705,0.00015,29.30245]
[1777153687033,35.13,77506.38,10.0,-0.41697,0.00015,29.30137]
[1777153688174,35.13,77506.38,10.0,-0.41697,0.00015,29.30131]
[1777153693524,35.13,77506.71,10.0,-0.41692,0.00015,29.30063]
[1777153698769,35.12,77506.88,10.0,-0.41688,0.00015,29.30001]
[1777153702813,35.11,77508.31,10.0,-0.41666,0.00015,29.29713]
[1777153703911,35.11,77508.31,10.0,-0.41666,0.00015,29.2971]
[1777153712722,35.11,77509.5,10.0,-0.41647,0.00015,29.29459]
[1777153717904,35.1,77510.41,10.0,-0.41631,0.00015,29.28948]
[1777153722939,35.1,77512.65,10.0,-0.41597,0.00015,29.28492]
[1777153724177,35.1,77512.65,10.0,-0.41597,0.00015,29.28492]
[1777153725841,35.09,77512.69,10.0,-0.41596,0.00015,29.28479]
[1777153726022,35.09,77512.79,10.0,-0.41595,0.00015,29.28456]
[1777153727422,35.09,77514.17,10.0,-0.41574,0.00015,29.2818]
[1777153729756,35.09,77515.17,10.0,-0.41559,0.00015,29.27975]
[1777153731495,35.09,77515.74,10.0,-0.4155,0.00015,29.27859]
[1777153737040,35.08,77519.07,10.0,-0.415,0.00015,29.27177]
[1777153739208,35.08,77519.07,10.0,-0.415,0.00015,29.27177]
[1777153740498,35.08,77519.07,10.0,-0.415,0.00015,29.27174]
[1777153741080,35.08,77519.07,10.0,-0.415,0.00015,29.27172]
[1777153747463,35.08,77519.8,10.0,-0.41489,0.00015,29.27023]
[1777153754160,35.08,77518.56,10.0,-0.41507,0.00015,29.27262]
[1777153760206,35.08,77518.66,10.0,-0.41505,0.00015,29.27235]
[1777153765241,35.08,77516.64,10.0,-0.41534,0.00015,29.27634]
[1777153770275,35.07,77515.36,10.0,-0.41553,0.00015,29.27883]
[1777153776317,35.07,77515.6,10.0,-0.41548,0.00015,29.27519]
[1777153781353,35.07,77515.36,10.0,-0.41551,0.00015,29.27561]
[1777153786389,35.07,77514.91,10.0,-0.41557,0.00015,29.27644]
[1777153791423,35.06,77514.87,10.0,-0.41558,0.00015,29.27646]
[1777153794964,35.06,77513.63,10.0,-0.41576,0.00015,29.2789]
[1777153801493,35.06,77510.41,10.0,-0.41623,0.00015,29.28518]
[1777153811564,35.06,77510.55,10.0,-0.4162,0.00015,29.28476]
[1777153817606,35.05,77510.8,10.0,-0.41616,0.00015,29.28419]
[1777153823648,35.05,77510.66,10.0,-0.41617,0.00015,29.28439]
[1777153832711,35.05,77510.48,10.0,-0.41619,0.00015,29.28157]
[1777153835742,35.05,77510.51,10.0,-0.41618,0.00015,29.28149]
[1777153842781,35.04,77501.43,10.0,-0.41752,0.00015,29.29916]
[1777153846947,35.04,77500.89,10.0,-0.4176,0.00015,29.30016]
[1777153847022,35.04,77500.89,10.0,-0.4176,0.00015,29.30016]
[1777153852451,35.04,77500.27,10.0,-0.41768,0.00015,29.30125]
[1777153856553,35.04,77495.49,10.0,-0.41839,0.00015,29.31041]
[1777153861917,35.03,77494.9,10.0,-0.41846,0.00015,29.31133]
[1777153866950,35.02,77498.68,10.0,-0.41789,0.00015,29.30393]
[1777153871453,35.02,77499.88,10.0,-0.41771,0.00015,29.30158]
[1777153872543,35.02,77499.88,10.0,-0.41771,0.00015,29.30157]
[1777153873082,35.02,77499.88,10.0,-0.41771,0.00015,29.30157]
[1777153877858,35.02,77500.99,10.0,-0.41755,0.00015,29.29939]
[1777153877858,35.02,77500.99,10.0,-0.41755,0.00015,29.29939]
[1777153885076,35.02,77506.32,10.0,-0.41674,0.00015,29.28878]
[1777153888521,35.02,77506.32,10.0,-0.41674,0.00015,29.28878]
[1777153895146,35.01,77507.63,10.0,-0.41653,0.00015,29.28296]
[1777153899724,35.01,77508.38,10.0,-0.41641,0.00015,29.28141]
[1777153902388,35.01,77510.41,10.0,-0.41611,0.00015,29.27735]
[1777153906808,35.01,77514.94,10.0,-0.41544,0.00015,29.26828]
[1777153912265,35.0,77516.45,10.0,-0.41521,0.00015,29.2652]
[1777153913726,35.0,77516.45,10.0,-0.41521,0.00015,29.2652]
[1777153919313,35.0,77517.85,10.0,-0.415,0.00015,29.26235]
[1777153924349,35.0,77518.14,10.0,-0.41495,0.00015,29.26175]
[1777153929309,35.0,77518.42,10.0,-0.41491,0.00015,29.26119]
[1777153930656,35.0,77518.42,10.0,-0.41491,0.00015,29.26118]
[1777153936401,35.0,77518.46,10.0,-0.41491,0.00015,29.26109]
[1777153941471,35.0,77519.08,10.0,-0.41481,0.00015,29.25983]
[1777153944549,35.0,77519.26,10.0,-0.41479,0.00015,29.25947]
[1777153945870,35.0,77519.3,10.0,-0.41478,0.00015,29.25939]
[1777153951541,35.0,77520.71,10.0,-0.41456,0.00015,29.25345]
[1777153957583,35.0,77521.21,10.0,-0.41449,0.00015,29.25244]
[1777153964173,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964206,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964237,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964241,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964272,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964298,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964474,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964597,35.0,77521.27,10.0,-0.41448,0.00015,29.25232]
[1777153964632,35.0,77534.11,10.0,-0.41258,0.00015,29.22595]
[1777153965410,35.0,77534.11,10.0,-0.41258,0.00015,29.22595]
[1777153965419,35.0,77534.11,10.0,-0.41258,0.00015,29.22595]
[1777153965639,35.0,77545.22,10.0,-0.41093,0.00015,29.20254]
[1777153970674,35.0,77545.59,10.0,-0.41087,0.00015,29.20164]
[1777153975713,35.0,77545.44,10.0,-0.41089,0.00015,29.20187]
[1777153980744,34.99,77545.91,10.0,-0.41081,0.00015,29.20078]
[1777153985779,34.99,77545.71,10.0,-0.41084,0.00015,29.20112]
[1777153990814,34.99,77545.81,10.0,-0.41082,0.00015,29.20082]
[1777153999877,34.98,77545.56,10.0,-0.41084,0.00015,29.20121]
[1777154004912,34.98,77546.13,10.0,-0.41075,0.00015,29.19992]
[1777154009948,34.98,77546.08,10.0,-0.41076,0.00015,29.19995]
[1777154015993,34.98,77546.07,10.0,-0.41075,0.00015,29.19679]
[1777154021028,34.98,77545.27,10.0,-0.41086,0.00015,29.19843]
[1777154023373,34.98,77545.27,10.0,-0.41086,0.00015,29.19843]
[1777154023439,34.98,77545.27,10.0,-0.41086,0.00015,29.19843]
[1777154024049,34.97,77535.33,10.0,-0.41233,0.00015,29.21935]
[1777154024291,34.97,77535.33,10.0,-0.41233,0.00015,29.21935]
[1777154030091,34.98,77526.47,10.0,-0.41365,0.00015,29.23773]
[1777154032543,34.98,77526.38,10.0,-0.41366,0.00015,29.23791]
[1777154032565,34.98,77526.38,10.0,-0.41366,0.00015,29.23791]
[1777154033528,34.98,77525.36,10.0,-0.41381,0.00015,29.24001]
[1777154035301,34.98,77524.27,10.0,-0.41397,0.00015,29.24224]
[1777154041168,34.98,77524.37,10.0,-0.41396,0.00015,29.24203]
[1777154046203,34.98,77524.12,10.0,-0.414,0.00015,29.24255]
[1777154049807,34.98,77523.73,10.0,-0.41405,0.00015,29.24334]
[1777154055266,34.98,77523.32,10.0,-0.41412,0.00015,29.24418]
[1777154056683,34.98,77523.3,10.0,-0.41412,0.00015,29.24422]
[1777154057892,34.98,77523.28,10.0,-0.41412,0.00015,29.24426]
[1777154064941,34.98,77523.29,10.0,-0.41412,0.00015,29.24424]
[1777154069516,34.98,77523.77,10.0,-0.41405,0.00015,29.24326]
[1777154075081,34.98,77528.12,10.0,-0.4134,0.00015,29.23126]
[1777154076221,34.98,77528.44,10.0,-0.41335,0.00015,29.23061]
[1777154077496,34.98,77530.37,10.0,-0.41306,0.00015,29.22664]
[1777154080915,34.98,77532.64,10.0,-0.41273,0.00015,29.22196]
[1777154082386,34.98,77534.0,10.0,-0.41253,0.00015,29.21915]
[1777154082396,34.98,77534.0,10.0,-0.41253,0.00015,29.21915]
[1777154087491,34.98,77536.4,10.0,-0.41218,0.00015,29.21421]
[1777154095546,34.98,77536.57,10.0,-0.41216,0.00015,29.21398]
[1777154098871,34.98,77536.65,10.0,-0.41215,0.00015,29.21385]
[1777154100071,34.99,77536.82,10.0,-0.41213,0.00015,29.21351]
[1777154105617,34.99,77537.66,10.0,-0.41201,0.00015,29.21188]
[1777154110651,34.99,77539.51,10.0,-0.41174,0.00015,29.2081]
[1777154114461,34.99,77540.47,10.0,-0.4116,0.00015,29.20615]
[1777154115664,34.99,77540.48,10.0,-0.4116,0.00015,29.20616]
[1777154121730,35.0,77543.0,10.0,-0.41124,0.00015,29.20101]
[1777154126765,35.0,77547.64,10.0,-0.41056,0.00015,29.19128]
[1777154129478,35.0,77547.78,10.0,-0.41054,0.00015,29.19102]
[1777154129575,35.0,77547.78,10.0,-0.41054,0.00015,29.19102]
[1777154129867,35.01,77547.78,10.0,-0.41055,0.00015,29.19108]
[1777154135835,35.0,77547.14,10.0,-0.41062,0.00015,29.18919]
[1777154141675,35.0,77549.0,10.0,-0.41034,0.00015,29.18511]
[1777154141678,35.0,77549.0,10.0,-0.41034,0.00015,29.18511]
[1777154141878,35.0,77543.34,10.0,-0.41118,0.00015,29.19711]
[1777154142414,35.0,77543.34,10.0,-0.41118,0.00015,29.19711]
[1777154142865,35.0,77543.34,10.0,-0.41118,0.00015,29.19711]
[1777154142885,35.0,77530.67,10.0,-0.41306,0.00015,29.22366]
[1777154144154,35.0,77530.67,10.0,-0.41306,0.00015,29.22366]
[1777154148481,35.0,77530.26,10.0,-0.41312,0.00015,29.22455]
[1777154152511,35.0,77535.15,10.0,-0.4124,0.00015,29.21446]
[1777154152513,35.0,77535.15,10.0,-0.4124,0.00015,29.21446]
[1777154152796,35.0,77535.15,10.0,-0.4124,0.00015,29.21446]
[1777154157990,35.0,77534.89,10.0,-0.41244,0.00015,29.21498]
[1777154158982,35.0,77534.89,10.0,-0.41244,0.00015,29.21498]
[1777154159329,35.0,77534.89,10.0,-0.41244,0.00015,29.21498]
[1777154160505,35.0,77534.89,10.0,-0.41243,0.00015,29.21497]
[1777154170079,35.0,77534.92,10.0,-0.41243,0.00015,29.21483]
[1777154171327,35.0,77534.92,10.0,-0.41243,0.00015,29.21483]
[1777154171387,35.0,77535.27,10.0,-0.41237,0.00015,29.21409]
[1777154173209,35.0,77535.44,10.0,-0.41235,0.00015,29.21372]
[1777154179142,35.0,77535.98,10.0,-0.41227,0.00015,29.21265]
[1777154184177,35.0,77535.27,10.0,-0.41238,0.00015,29.21418]
[1777154189213,35.0,77535.58,10.0,-0.41234,0.00015,29.21358]
[1777154194454,35.0,77536.13,10.0,-0.41225,0.00015,29.20939]
[1777154200290,35.0,77535.65,10.0,-0.41232,0.00015,29.21046]
[1777154201184,35.0,77535.65,10.0,-0.41232,0.00015,29.21046]
[1777154201206,35.0,77535.65,10.0,-0.41232,0.00015,29.21046]
[1777154201253,35.0,77535.65,10.0,-0.41232,0.00015,29.21046]
[1777154201467,35.0,77535.65,10.0,-0.41232,0.00015,29.21046]
[1777154201494,35.01,77533.02,10.0,-0.41272,0.00015,29.21594]
[1777154201570,35.01,77533.02,10.0,-0.41272,0.00015,29.21594]
[1777154202402,35.01,77525.08,10.0,-0.41389,0.00015,29.23232]
[1777154204318,35.01,77517.86,10.0,-0.41497,0.00015,29.24697]
[1777154209353,35.01,77517.62,10.0,-0.415,0.00015,29.24745]
[1777154214389,35.01,77517.37,10.0,-0.41504,0.00015,29.24795]
[1777154223178,35.0,77517.19,10.0,-0.41506,0.00015,29.2483]
[1777154225466,35.0,77527.86,10.0,-0.41348,0.00015,29.22659]
[1777154230501,35.01,77528.52,10.0,-0.41338,0.00015,29.22528]
[1777154231340,35.01,77528.52,10.0,-0.41338,0.00015,29.22528]
[1777154236542,35.01,77528.51,10.0,-0.41339,0.00015,29.22536]
[1777154241578,35.01,77528.05,10.0,-0.41346,0.00015,29.22636]
[1777154246614,35.01,77528.64,10.0,-0.41338,0.00015,29.22519]
[1777154250335,35.01,77528.26,10.0,-0.41343,0.00015,29.22599]
[1777154251643,35.01,77528.26,10.0,-0.41343,0.00015,29.226]
[1777154257691,35.01,77528.21,10.0,-0.41344,0.00015,29.22309]
[1777154262726,35.02,77527.46,10.0,-0.41355,0.00015,29.22468]
[1777154268767,35.02,77527.62,10.0,-0.41353,0.00015,29.2244]
[1777154273802,35.02,77527.98,10.0,-0.41348,0.00015,29.2237]
[1777154278945,35.02,77527.96,10.0,-0.41349,0.00015,29.22378]
[1777154283544,35.02,77528.12,10.0,-0.41347,0.00015,29.22349]
[1777154291934,35.02,77527.57,10.0,-0.41355,0.00015,29.22471]
[1777154296969,35.02,77527.62,10.0,-0.41355,0.00015,29.22465]
[1777154302004,35.03,77527.93,10.0,-0.4135,0.00015,29.22406]
[1777154307038,35.03,77529.69,10.0,-0.41325,0.00015,29.22048]
[1777154312073,35.03,77527.32,10.0,-0.41359,0.00015,29.22232]
[1777154317109,35.03,77528.85,10.0,-0.41337,0.00015,29.21922]
[1777154319111,35.03,77528.85,10.0,-0.41337,0.00015,29.21922]
[1777154320439,35.03,77529.89,10.0,-0.41322,0.00015,29.2171]
[1777154326184,35.03,77528.95,10.0,-0.41336,0.00015,29.2191]
[1777154331219,35.03,77528.96,10.0,-0.41336,0.00015,29.21913]
[1777154336254,35.03,77529.38,10.0,-0.4133,0.00015,29.21831]
[1777154340175,35.04,77530.93,10.0,-0.41307,0.00015,29.21514]
[1777154340290,35.04,77530.93,10.0,-0.41307,0.00015,29.21514]
[1777154345317,35.04,77539.77,10.0,-0.41177,0.00015,29.19681]
[1777154349514,35.04,77541.78,10.0,-0.41148,0.00015,29.19265]
[1777154349536,35.04,77541.75,10.0,-0.41148,0.00015,29.19273]
[1777154351222,35.04,77542.9,10.0,-0.41131,0.00015,29.19033]
[1777154351361,35.04,77542.9,10.0,-0.41131,0.00015,29.19033]
[1777154351426,35.04,77542.75,10.0,-0.41133,0.00015,29.19062]
[1777154353374,35.04,77530.65,10.0,-0.41313,0.00015,29.21591]
[1777154359417,35.04,77528.74,10.0,-0.41341,0.00015,29.21989]
[1777154364451,35.04,77529.08,10.0,-0.41336,0.00015,29.21922]
[1777154369487,35.04,77529.33,10.0,-0.41333,0.00015,29.21873]
[1777154374522,35.05,77529.68,10.0,-0.41327,0.00015,29.21494]
[1777154379557,35.05,77529.65,10.0,-0.41328,0.00015,29.21503]
[1777154383321,35.05,77529.79,10.0,-0.41326,0.00015,29.21475]
[1777154385580,35.05,77529.28,10.0,-0.41333,0.00015,29.21579]
[1777154391641,35.05,77529.31,10.0,-0.41333,0.00015,29.21572]
[1777154395298,35.05,77529.18,10.0,-0.41335,0.00015,29.21599]
[1777154395305,35.05,77529.18,10.0,-0.41335,0.00015,29.21599]
[1777154395715,35.05,77529.18,10.0,-0.41335,0.00015,29.21599]
[1777154395669,35.05,77540.14,10.0,-0.41172,0.00015,29.19322]
[1777154397683,35.05,77551.68,10.0,-0.41002,0.00015,29.1687]
[1777154402719,35.04,77550.1,10.0,-0.41024,0.00015,29.17197]
[1777154407074,35.04,77547.96,10.0,-0.41055,0.00015,29.17643]
[1777154407754,35.04,77538.65,10.0,-0.41193,0.00015,29.19613]
[1777154407853,35.04,77538.65,10.0,-0.41193,0.00015,29.19613]
[1777154408336,35.04,77538.65,10.0,-0.41193,0.00015,29.19613]
[1777154408805,35.04,77540.05,10.0,-0.41172,0.00015,29.1932]
[1777154414433,35.04,77541.27,10.0,-0.41154,0.00015,29.19059]
[1777154419711,35.04,77541.49,10.0,-0.4115,0.00015,29.19006]
[1777154419747,35.04,77541.49,10.0,-0.4115,0.00015,29.19006]
[1777154419749,35.04,77541.49,10.0,-0.4115,0.00015,29.19006]
[1777154419843,35.04,77541.52,10.0,-0.4115,0.00015,29.18996]
[1777154420849,35.04,77530.62,10.0,-0.41311,0.00015,29.21272]
[1777154425885,35.04,77524.8,10.0,-0.41398,0.00015,29.22466]
[1777154429730,35.04,77524.21,10.0,-0.41406,0.00015,29.22587]
[1777154430920,35.04,77534.44,10.0,-0.41255,0.00015,29.20481]
[1777154435956,35.04,77533.78,10.0,-0.41264,0.00015,29.20314]
[1777154438625,35.04,77533.71,10.0,-0.41265,0.00015,29.2033]
[1777154439830,35.04,77533.81,10.0,-0.41264,0.00015,29.20311]
[1777154446026,35.04,77536.09,10.0,-0.4123,0.00015,29.19834]
[1777154447513,35.04,77536.09,10.0,-0.4123,0.00015,29.19834]
[1777154447598,35.04,77535.92,10.0,-0.41232,0.00015,29.19869]
[1777154449534,35.04,77540.68,10.0,-0.41162,0.00015,29.18872]
[1777154455089,35.03,77547.31,10.0,-0.41063,0.00015,29.17455]
[1777154459506,35.03,77551.48,10.0,-0.41001,0.00015,29.16556]
[1777154462142,35.03,77543.06,10.0,-0.41125,0.00015,29.18343]
[1777154467458,35.03,77542.39,10.0,-0.41135,0.00015,29.18479]
[1777154470097,35.03,77541.78,10.0,-0.41144,0.00015,29.18603]
[1777154475231,35.03,77545.83,10.0,-0.41083,0.00015,29.17736]
[1777154480268,35.02,77546.15,10.0,-0.41078,0.00015,29.17658]
[1777154486310,35.02,77547.66,10.0,-0.41055,0.00015,29.17325]
[1777154491345,35.02,77548.12,10.0,-0.41046,0.00015,29.16907]
[1777154496380,35.01,77548.28,10.0,-0.41043,0.00015,29.16862]
[1777154501415,35.01,77549.81,10.0,-0.4102,0.00015,29.16524]
[1777154506450,35.01,77550.35,10.0,-0.41012,0.00015,29.16397]
[1777154510481,35.01,77549.81,10.0,-0.41019,0.00015,29.16506]
[1777154510523,35.01,77549.19,10.0,-0.41028,0.00015,29.16637]
[1777154514506,35.0,77542.12,10.0,-0.41133,0.00015,29.18137]
[1777154519541,35.0,77542.6,10.0,-0.41125,0.00015,29.1803]
[1777154520560,35.0,77542.6,10.0,-0.41125,0.00015,29.1803]
[1777154520661,35.0,77544.13,10.0,-0.41102,0.00015,29.17705]
[1777154527597,35.0,77546.53,10.0,-0.41066,0.00015,29.17183]
[1777154532646,35.0,77546.22,10.0,-0.4107,0.00015,29.17241]
[1777154537681,34.99,77546.54,10.0,-0.41065,0.00015,29.17166]
[1777154543723,34.99,77546.05,10.0,-0.41072,0.00015,29.17262]
[1777154549765,34.99,77547.48,10.0,-0.4105,0.00015,29.16948]
[1777154550077,34.99,77547.48,10.0,-0.4105,0.00015,29.16948]
[1777154550772,34.99,77538.16,10.0,-0.41188,0.00015,29.18922]
[1777154554465,34.99,77537.47,10.0,-0.41198,0.00015,29.18761]
[1777154559835,34.99,77542.01,10.0,-0.41131,0.00015,29.17801]
[1777154564870,34.99,77544.34,10.0,-0.41096,0.00015,29.17301]
[1777154569202,34.99,77544.38,10.0,-0.41095,0.00015,29.17289]
[1777154569243,34.99,77544.38,10.0,-0.41095,0.00015,29.17289]
[1777154569246,34.99,77544.38,10.0,-0.41095,0.00015,29.17289]
[1777154569905,34.99,77535.9,10.0,-0.41221,0.00015,29.19078]
[1777154574521,34.99,77531.8,10.0,-0.41282,0.00015,29.19937]
[1777154579976,34.99,77538.8,10.0,-0.41178,0.00015,29.18472]
[1777154585011,34.99,77539.16,10.0,-0.41172,0.00015,29.18392]
[1777154590046,34.99,77538.29,10.0,-0.41185,0.00015,29.18572]
[1777154595062,34.98,77538.36,10.0,-0.41184,0.00015,29.18554]
[1777154595064,34.98,77538.36,10.0,-0.41184,0.00015,29.18554]
[1777154596011,34.98,77538.02,10.0,-0.41189,0.00015,29.18625]
[1777154596072,34.98,77538.02,10.0,-0.41189,0.00015,29.18625]
[1777154596330,34.98,77538.02,10.0,-0.41189,0.00015,29.18625]
[1777154597658,34.98,77537.19,10.0,-0.41201,0.00015,29.18798]
[1777154597665,34.99,77526.75,10.0,-0.41356,0.00015,29.20968]
[1777154600939,34.99,77531.58,10.0,-0.41284,0.00015,29.19972]
[1777154604424,34.99,77537.18,10.0,-0.41202,0.00015,29.18811]
[1777154604500,34.99,77537.18,10.0,-0.41202,0.00015,29.18811]
[1777154610776,34.99,77541.49,10.0,-0.41139,0.00015,29.17918]
[1777154610790,34.99,77541.49,10.0,-0.41139,0.00015,29.17918]
[1777154610819,34.99,77539.94,10.0,-0.41162,0.00015,29.18248]
[1777154612215,34.99,77547.89,10.0,-0.41043,0.00015,29.16251]
[1777154617249,34.99,77550.91,10.0,-0.40998,0.00015,29.1559]
[1777154622285,34.99,77545.91,10.0,-0.41071,0.00015,29.16649]
[1777154627320,34.98,77545.97,10.0,-0.4107,0.00015,29.16627]
[1777154632889,34.98,77540.56,10.0,-0.4115,0.00015,29.17769]
[1777154638397,34.98,77539.8,10.0,-0.41161,0.00015,29.17931]
[1777154643602,34.98,77539.53,10.0,-0.41165,0.00015,29.1799]
[1777154649474,34.99,77539.45,10.0,-0.41167,0.00015,29.18017]
[1777154654509,34.99,77538.81,10.0,-0.41177,0.00015,29.1816]
[1777154656850,34.99,77538.81,10.0,-0.41177,0.00015,29.1816]
[1777154657530,34.99,77545.99,10.0,-0.41071,0.00015,29.16644]
[1777154663572,34.99,77546.16,10.0,-0.41068,0.00015,29.16597]
[1777154668607,34.98,77549.7,10.0,-0.41014,0.00015,29.15827]
[1777154673642,34.98,77547.75,10.0,-0.41042,0.00015,29.15925]
[1777154678676,34.98,77543.53,10.0,-0.41104,0.00015,29.16815]
[1777154683712,34.98,77545.96,10.0,-0.41067,0.00015,29.16291]
[1777154688747,34.97,77547.7,10.0,-0.41041,0.00015,29.1591]
[1777154693782,34.97,77548.17,10.0,-0.41034,0.00015,29.158]
[1777154698817,34.97,77548.17,10.0,-0.41033,0.00015,29.1579]
[1777154703852,34.96,77550.85,10.0,-0.40993,0.00015,29.15204]
[1777154708887,34.96,77550.96,10.0,-0.4099,0.00015,29.15169]
[1777154709210,34.96,77550.96,10.0,-0.4099,0.00015,29.15169]
[1777154714928,34.96,77551.46,10.0,-0.40982,0.00015,29.15047]
[1777154719964,34.96,77551.34,10.0,-0.40983,0.00015,29.15062]
[1777154724999,34.95,77557.43,10.0,-0.40892,0.00015,29.13727]
[1777154727735,34.95,77558.93,10.0,-0.4087,0.00015,29.13394]
[1777154728020,34.95,77568.49,10.0,-0.40728,0.00015,29.11279]
[1777154728124,34.95,77568.49,10.0,-0.40728,0.00015,29.11279]
[1777154735068,34.94,77572.94,10.0,-0.4066,0.00015,29.09944]
[1777154737921,34.94,77573.06,10.0,-0.40657,0.00015,29.09904]
[1777154743125,34.93,77573.71,10.0,-0.40646,0.00015,29.09734]
[1777154748161,34.93,77574.52,10.0,-0.40633,0.00015,29.09531]
[1777154751777,34.93,77574.5,10.0,-0.40633,0.00015,29.09528]
[1777154757223,34.92,77572.9,10.0,-0.40655,0.00015,29.09859]
[1777154762961,34.92,77573.41,10.0,-0.40647,0.00015,29.09727]
[1777154762974,34.92,77573.41,10.0,-0.40647,0.00015,29.09727]
[1777154762987,34.92,77573.41,10.0,-0.40647,0.00015,29.09727]
[1777154762995,34.92,77573.41,10.0,-0.40647,0.00015,29.09727]
[1777154764272,34.91,77564.96,10.0,-0.40771,0.00015,29.11605]
[1777154769307,34.91,77566.5,10.0,-0.40747,0.00015,29.11238]
[1777154775349,34.9,77566.47,10.0,-0.40746,0.00015,29.11215]
[1777154780384,34.89,77564.76,10.0,-0.4077,0.00015,29.11572]
[1777154786554,34.89,77564.86,10.0,-0.40767,0.00015,29.1153]
[1777154795489,34.87,77565.03,10.0,-0.40761,0.00015,29.11131]
[1777154800523,34.87,77565.07,10.0,-0.40759,0.00015,29.111]
[1777154805559,34.86,77564.94,10.0,-0.4076,0.00015,29.11106]
[1777154807301,34.86,77565.14,10.0,-0.40756,0.00015,29.11057]
[1777154807333,34.86,77565.14,10.0,-0.40756,0.00015,29.11057]
[1777154807343,34.86,77565.14,10.0,-0.40756,0.00015,29.11057]
[1777154807346,34.86,77565.14,10.0,-0.40756,0.00015,29.11057]
[1777154807835,34.86,77565.14,10.0,-0.40756,0.00015,29.11057]
[1777154813615,34.85,77556.55,10.0,-0.40882,0.00015,29.12922]
[1777154818268,34.85,77556.56,10.0,-0.40881,0.00015,29.129]
[1777154818373,34.85,77556.56,10.0,-0.40881,0.00015,29.129]
[1777154823685,34.84,77556.63,10.0,-0.40878,0.00015,29.12863]
[1777154827681,34.84,77556.35,10.0,-0.40882,0.00015,29.12918]
[1777154829214,34.84,77556.48,10.0,-0.4088,0.00015,29.12885]
[1777154834769,34.83,77557.68,10.0,-0.40861,0.00015,29.12607]
[1777154836458,34.83,77557.59,10.0,-0.40863,0.00015,29.12625]
[1777154840033,34.83,77557.08,10.0,-0.4087,0.00015,29.1273]
[1777154844494,34.83,77555.9,10.0,-0.40887,0.00015,29.12978]
[1777154844839,34.83,77555.32,10.0,-0.40895,0.00015,29.13104]
[1777154845239,34.83,77555.32,10.0,-0.40895,0.00015,29.13104]
[1777154845846,34.83,77559.74,10.0,-0.40829,0.00015,29.12127]
[1777154850881,34.82,77562.98,10.0,-0.4078,0.00015,29.11394]
[1777154855531,34.82,77562.79,10.0,-0.40782,0.00015,29.11115]
[1777154855916,34.82,77560.07,10.0,-0.40822,0.00015,29.1171]
[1777154859226,34.82,77555.99,10.0,-0.40882,0.00015,29.12604]
[1777154859304,34.82,77554.74,10.0,-0.409,0.00015,29.12875]
[1777154864979,34.81,77551.52,10.0,-0.40948,0.00015,29.13569]
[1777154871021,34.81,77552.73,10.0,-0.40929,0.00015,29.13299]
[1777154873423,34.81,77551.56,10.0,-0.40947,0.00015,29.13551]
[1777154879077,34.81,77551.26,10.0,-0.4095,0.00015,29.13595]
[1777154884112,34.8,77548.18,10.0,-0.40994,0.00015,29.14244]
[1777154889147,34.79,77545.92,10.0,-0.41027,0.00015,29.14712]
[1777154892614,34.79,77545.14,10.0,-0.41038,0.00015,29.14866]
[1777154893552,34.79,77544.66,10.0,-0.41045,0.00015,29.14966]
[1777154893564,34.79,77544.66,10.0,-0.41045,0.00015,29.14966]
[1777154903246,34.79,77543.92,10.0,-0.41055,0.00015,29.15121]
[1777154903588,34.79,77543.92,10.0,-0.41055,0.00015,29.15121]
[1777154909294,34.78,77544.9,10.0,-0.4104,0.00015,29.14888]
[1777154914327,34.78,77544.48,10.0,-0.41043,0.00015,29.14642]
[1777154919362,34.77,77543.69,10.0,-0.41054,0.00015,29.14791]
[1777154924487,34.76,77543.6,10.0,-0.41054,0.00015,29.14792]
[1777154930439,34.76,77542.08,10.0,-0.41075,0.00015,29.15094]
[1777154933902,34.76,77542.34,10.0,-0.41071,0.00015,29.15034]
[1777154939503,34.75,77541.54,10.0,-0.41082,0.00015,29.15186]
[1777154940918,34.75,77541.54,10.0,-0.41082,0.00015,29.15186]
[1777154942524,34.75,77549.41,10.0,-0.40964,0.00015,29.13472]
[1777154947559,34.74,77548.15,10.0,-0.40982,0.00015,29.13727]
[1777154952925,34.74,77548.15,10.0,-0.40982,0.00015,29.13727]
[1777154958636,34.73,77548.51,10.0,-0.40974,0.00015,29.13608]
[1777154964678,34.73,77547.38,10.0,-0.4099,0.00015,29.13833]
[1777154971727,34.72,77547.6,10.0,-0.40984,0.00015,29.13451]
[1777154976762,34.71,77547.17,10.0,-0.40989,0.00015,29.13527]
[1777154983237,34.71,77546.85,10.0,-0.40994,0.00015,29.1359]
[1777154990860,34.7,77546.87,10.0,-0.40991,0.00015,29.13546]
[1777154995224,34.7,77546.6,10.0,-0.40995,0.00015,29.13595]
[1777154995253,34.7,77546.6,10.0,-0.40995,0.00015,29.13595]
[1777154995267,34.7,77546.75,10.0,-0.40992,0.00015,29.13559]
[1777154996312,34.7,77546.75,10.0,-0.40992,0.00015,29.13559]
[1777154996368,34.7,77557.57,10.0,-0.4083,0.00015,29.11175]
[1777155001938,34.69,77554.82,10.0,-0.40871,0.00015,29.11771]
[1777155005226,34.69,77554.37,10.0,-0.40877,0.00015,29.11864]
[1777155008393,34.69,77545.84,10.0,-0.41004,0.00015,29.13721]
[1777155008537,34.69,77545.84,10.0,-0.41004,0.00015,29.13721]
[1777155008561,34.69,77545.84,10.0,-0.41004,0.00015,29.13721]
[1777155008574,34.69,77545.84,10.0,-0.41004,0.00015,29.13721]
[1777155008768,34.69,77545.84,10.0,-0.41004,0.00015,29.13721]
[1777155008827,34.69,77545.84,10.0,-0.41004,0.00015,29.13721]
[1777155008987,34.69,77538.04,10.0,-0.4112,0.00015,29.15404]
[1777155010255,34.69,77538.04,10.0,-0.4112,0.00015,29.15404]
[1777155010356,34.69,77534.31,10.0,-0.41176,0.00015,29.16201]
[1777155013015,34.69,77541.22,10.0,-0.41073,0.00015,29.14718]
[1777155018050,34.69,77541.2,10.0,-0.41072,0.00015,29.1471]
[1777155023085,34.68,77539.05,10.0,-0.41104,0.00015,29.15161]
[1777155029127,34.68,77538.81,10.0,-0.41106,0.00015,29.15198]
[1777155034165,34.67,77535.5,10.0,-0.41155,0.00015,29.15584]
[1777155039250,34.67,77530.87,10.0,-0.41223,0.00015,29.16555]
[1777155045069,34.67,77529.35,10.0,-0.41245,0.00015,29.16863]
[1777155050869,34.66,77529.26,10.0,-0.41246,0.00015,29.16871]
[1777155050915,34.66,77529.26,10.0,-0.41246,0.00015,29.16871]
[1777155057326,34.66,77531.94,10.0,-0.41205,0.00015,29.16296]
[1777155057531,34.66,77531.94,10.0,-0.41205,0.00015,29.16296]
[1777155063368,34.66,77534.7,10.0,-0.41163,0.00015,29.15704]
[1777155070417,34.66,77535.38,10.0,-0.41153,0.00015,29.15551]
[1777155075454,34.66,77535.77,10.0,-0.41147,0.00015,29.15472]
[1777155080804,34.66,77535.49,10.0,-0.41152,0.00015,29.15538]
[1777155086531,34.66,77535.57,10.0,-0.4115,0.00015,29.15514]
[1777155088332,34.66,77535.57,10.0,-0.4115,0.00015,29.15514]
[1777155093565,34.66,77535.38,10.0,-0.41152,0.00015,29.15239]
[1777155094305,34.66,77535.38,10.0,-0.41152,0.00015,29.15239]
[1777155094452,34.66,77535.38,10.0,-0.41152,0.00015,29.15239]
[1777155094789,34.66,77535.38,10.0,-0.41152,0.00015,29.15236]
[1777155095198,34.66,77532.08,10.0,-0.41201,0.00015,29.15939]
[1777155100637,34.66,77526.87,10.0,-0.4128,0.00015,29.17043]
[1777155102787,34.66,77526.8,10.0,-0.41281,0.00015,29.17058]
[1777155108694,34.66,77526.6,10.0,-0.41284,0.00015,29.17107]
[1777155111827,34.66,77526.6,10.0,-0.41284,0.00015,29.17107]
[1777155111927,34.66,77526.6,10.0,-0.41284,0.00015,29.17111]
[1777155117758,34.66,77526.53,10.0,-0.41285,0.00015,29.17116]
[1777155122793,34.66,77526.06,10.0,-0.41291,0.00015,29.17207]
[1777155127828,34.65,77526.94,10.0,-0.41278,0.00015,29.17015]
[1777155132012,34.65,77526.95,10.0,-0.41278,0.00015,29.17011]
[1777155137898,34.65,77526.78,10.0,-0.41279,0.00015,29.1703]
[1777155143252,34.65,77526.55,10.0,-0.41282,0.00015,29.17074]
[1777155148975,34.64,77533.74,10.0,-0.41173,0.00015,29.15535]
[1777155154009,34.64,77535.0,10.0,-0.41153,0.00015,29.14949]
[1777155161761,34.64,77534.96,10.0,-0.41153,0.00015,29.1495]
[1777155162939,34.64,77534.96,10.0,-0.41153,0.00015,29.14945]
[1777155168846,34.64,77534.96,10.0,-0.41153,0.00015,29.14942]
[1777155171179,34.64,77534.96,10.0,-0.41153,0.00015,29.14939]
[1777155177172,34.63,77528.3,10.0,-0.41252,0.00015,29.1634]
[1777155181480,34.63,77528.21,10.0,-0.41253,0.00015,29.16352]
[1777155187241,34.63,77528.29,10.0,-0.41251,0.00015,29.16324]
[1777155192277,34.62,77528.31,10.0,-0.4125,0.00015,29.16314]
[1777155197312,34.62,77532.19,10.0,-0.41192,0.00015,29.15486]
[1777155202347,34.62,77532.9,10.0,-0.41181,0.00015,29.15332]
[1777155206216,34.62,77532.9,10.0,-0.41181,0.00015,29.15331]
[1777155211410,34.62,77533.33,10.0,-0.41173,0.00015,29.14921]
[1777155216445,34.62,77534.19,10.0,-0.4116,0.00015,29.1473]
[1777155221480,34.62,77533.65,10.0,-0.41167,0.00015,29.14838]
[1777155226515,34.61,77533.46,10.0,-0.4117,0.00015,29.14871]
[1777155231549,34.61,77533.57,10.0,-0.41168,0.00015,29.1484]
[1777155237592,34.61,77534.29,10.0,-0.41156,0.00015,29.14675]
[1777155243634,34.6,77534.23,10.0,-0.41156,0.00015,29.14677]
[1777155249676,34.6,77534.48,10.0,-0.41152,0.00015,29.14614]
[1777155255720,34.6,77534.2,10.0,-0.41156,0.00015,29.14663]
[1777155260754,34.6,77532.34,10.0,-0.41183,0.00015,29.1505]
[1777155270825,34.59,77532.87,10.0,-0.41174,0.00015,29.14919]
[1777155275860,34.59,77534.22,10.0,-0.41152,0.00015,29.14313]
[1777155280907,34.59,77533.9,10.0,-0.41157,0.00015,29.14375]
[1777155285942,34.59,77533.81,10.0,-0.41158,0.00015,29.14388]
[1777155293998,34.58,77533.82,10.0,-0.41157,0.00015,29.14377]
[1777155299033,34.58,77531.84,10.0,-0.41187,0.00015,29.14794]
[1777155304069,34.58,77525.38,10.0,-0.41283,0.00015,29.16154]
[1777155307552,34.58,77525.96,10.0,-0.41274,0.00015,29.16031]
[1777155314107,34.58,77526.81,10.0,-0.41262,0.00015,29.15855]
[1777155325229,34.59,77526.53,10.0,-0.41268,0.00015,29.1594]
[1777155330264,34.59,77526.47,10.0,-0.41269,0.00015,29.15962]
[1777155335430,34.59,77526.47,10.0,-0.41269,0.00015,29.1566]
[1777155341400,34.6,77530.18,10.0,-0.41214,0.00015,29.14888]
[1777155347443,34.6,77530.5,10.0,-0.41209,0.00015,29.14828]
[1777155350095,34.6,77530.5,10.0,-0.41209,0.00015,29.14828]
[1777155355499,34.6,77530.88,10.0,-0.41204,0.00015,29.14758]
[1777155360534,34.6,77533.0,10.0,-0.41173,0.00015,29.14313]
[1777155367583,34.61,77532.6,10.0,-0.41179,0.00015,29.14407]
[1777155370052,34.61,77533.43,10.0,-0.41167,0.00015,29.14232]
[1777155376648,34.6,77538.66,10.0,-0.41088,0.00015,29.13092]
[1777155381683,34.6,77541.77,10.0,-0.4104,0.00015,29.12404]
[1777155381761,34.6,77541.77,10.0,-0.4104,0.00015,29.12404]
[1777155389739,34.59,77542.12,10.0,-0.41033,0.00015,29.12304]
[1777155394742,34.59,77542.37,10.0,-0.41028,0.00015,29.11928]
[1777155402831,34.58,77542.37,10.0,-0.41026,0.00015,29.11897]
[1777155411120,34.58,77542.38,10.0,-0.41025,0.00015,29.11883]
[1777155416928,34.57,77542.38,10.0,-0.41024,0.00015,29.11856]
[1777155422075,34.57,77542.61,10.0,-0.4102,0.00015,29.11796]
[1777155427767,34.56,77542.61,10.0,-0.41019,0.00015,29.11786]
[1777155434793,34.56,77542.61,10.0,-0.41019,0.00015,29.11778]
[1777155445138,34.55,77542.61,10.0,-0.41016,0.00015,29.11738]
[1777155449310,34.55,77541.63,10.0,-0.41031,0.00015,29.11945]
[1777155449398,34.55,77541.63,10.0,-0.41031,0.00015,29.11945]
[1777155458231,34.54,77541.63,10.0,-0.41029,0.00015,29.11612]
[1777155461226,34.54,77541.63,10.0,-0.41029,0.00015,29.11612]
[1777155475353,34.53,77538.94,10.0,-0.41067,0.00015,29.12161]
[1777155480388,34.53,77532.93,10.0,-0.41157,0.00015,29.13441]
[1777155485044,34.53,77533.47,10.0,-0.41148,0.00015,29.13317]
[1777155485045,34.53,77533.47,10.0,-0.41148,0.00015,29.13317]
[1777155490458,34.52,77534.41,10.0,-0.41132,0.00015,29.13094]
[1777155495494,34.52,77531.53,10.0,-0.41175,0.00015,29.13696]
[1777155500529,34.51,77530.56,10.0,-0.41189,0.00015,29.13888]
[1777155505564,34.51,77530.94,10.0,-0.41182,0.00015,29.13791]
[1777155511605,34.5,77530.73,10.0,-0.41183,0.00015,29.13507]
[1777155516641,34.5,77530.99,10.0,-0.41178,0.00015,29.13436]
[1777155525704,34.49,77530.83,10.0,-0.41179,0.00015,29.13443]
[1777155530739,34.49,77530.78,10.0,-0.41179,0.00015,29.13438]
[1777155535773,34.48,77531.38,10.0,-0.41169,0.00015,29.13295]
[1777155540809,34.48,77531.88,10.0,-0.41161,0.00015,29.13173]
[1777155550879,34.47,77531.88,10.0,-0.41159,0.00015,29.13145]
[1777155555914,34.47,77532.18,10.0,-0.41154,0.00015,29.13067]
[1777155563970,34.46,77531.89,10.0,-0.41157,0.00015,29.13105]
[1777155570012,34.45,77531.77,10.0,-0.41157,0.00015,29.13115]
[1777155575996,34.45,77531.77,10.0,-0.41156,0.00015,29.12795]
[1777155583762,34.45,77530.97,10.0,-0.41167,0.00015,29.12951]
[1777155589145,34.44,77531.13,10.0,-0.41163,0.00015,29.12894]
[1777155598209,34.43,77530.96,10.0,-0.41165,0.00015,29.12908]
[1777155606265,34.43,77531.71,10.0,-0.41152,0.00015,29.12728]
[1777155613313,34.42,77531.8,10.0,-0.4115,0.00015,29.12692]
[1777155618349,34.42,77533.06,10.0,-0.4113,0.00015,29.12409]
[1777155623384,34.42,77534.06,10.0,-0.41114,0.00015,29.12182]
[1777155629485,34.42,77534.23,10.0,-0.41111,0.00015,29.12139]
[1777155635471,34.41,77536.93,10.0,-0.41069,0.00015,29.11225]
[1777155642520,34.41,77536.46,10.0,-0.41075,0.00015,29.11316]
[1777155650576,34.41,77536.61,10.0,-0.41072,0.00015,29.11272]
[1777155657076,34.4,77536.58,10.0,-0.41072,0.00015,29.11274]
[1777155663667,34.4,77536.58,10.0,-0.41072,0.00015,29.1126]
[1777155672730,34.4,77537.34,10.0,-0.4106,0.00015,29.11084]
[1777155679779,34.4,77537.75,10.0,-0.41053,0.00015,29.10987]
[1777155687183,34.39,77537.73,10.0,-0.41053,0.00015,29.10989]
[1777155692873,34.39,77541.76,10.0,-0.40991,0.00015,29.09786]
[1777155698914,34.39,77542.75,10.0,-0.40976,0.00015,29.09565]
[1777155703949,34.39,77542.54,10.0,-0.40979,0.00015,29.09608]
[1777155708984,34.39,77542.15,10.0,-0.40984,0.00015,29.09692]
[1777155717042,34.39,77542.51,10.0,-0.40979,0.00015,29.09608]
[1777155722077,34.39,77544.52,10.0,-0.40948,0.00015,29.09161]
[1777155727112,34.39,77545.92,10.0,-0.40927,0.00015,29.08849]
[1777155728744,34.39,77549.97,10.0,-0.40866,0.00015,29.07948]
[1777155728776,34.39,77549.97,10.0,-0.40866,0.00015,29.07948]
[1777155734161,34.39,77556.34,10.0,-0.4077,0.00015,29.06519]
[1777155743747,34.39,77556.34,10.0,-0.4077,0.00015,29.06519]
[1777155745062,34.39,77556.34,10.0,-0.4077,0.00015,29.06522]
[1777155747047,34.39,77556.34,10.0,-0.4077,0.00015,29.06524]
[1777155755310,34.39,77556.46,10.0,-0.40769,0.00015,29.06204]
[1777155760941,34.39,77556.46,10.0,-0.40769,0.00015,29.06204]
[1777155762346,34.4,77556.46,10.0,-0.40769,0.00015,29.06215]
[1777155774609,34.4,77555.77,10.0,-0.4078,0.00015,29.06383]
[1777155775508,34.4,77555.77,10.0,-0.40782,0.00015,29.06403]
[1777155776929,34.41,77555.77,10.0,-0.40782,0.00015,29.06405]
[1777155784513,34.41,77555.75,10.0,-0.40783,0.00015,29.06433]
[1777155794582,34.42,77555.75,10.0,-0.40785,0.00015,29.06458]
[1777155795913,34.42,77555.75,10.0,-0.40785,0.00015,29.06458]
[1777155797737,34.42,77555.75,10.0,-0.40785,0.00015,29.06459]
[1777155810695,34.43,77555.9,10.0,-0.40784,0.00015,29.06456]
[1777155818481,34.43,77555.86,10.0,-0.40784,0.00015,29.06157]
[1777155819770,34.43,77555.86,10.0,-0.40785,0.00015,29.06174]
[1777155825474,34.43,77555.86,10.0,-0.40786,0.00015,29.06182]
[1777155826789,34.43,77555.86,10.0,-0.40786,0.00015,29.06187]
[1777155833856,34.44,77555.86,10.0,-0.40787,0.00015,29.06202]
[1777155837133,34.44,77555.86,10.0,-0.40787,0.00015,29.06202]
[1777155838562,34.44,77555.86,10.0,-0.40787,0.00015,29.0621]
[1777155846948,34.44,77555.86,10.0,-0.40788,0.00015,29.06229]
[1777155859032,34.45,77555.86,10.0,-0.4079,0.00015,29.06257]
[1777155867026,34.45,77555.86,10.0,-0.4079,0.00015,29.06257]
[1777155873131,34.46,77555.89,10.0,-0.40791,0.00015,29.05973]
[1777155879173,34.46,77555.86,10.0,-0.40792,0.00015,29.05996]
[1777155882098,34.47,77555.9,10.0,-0.40792,0.00015,29.0599]
[1777155883515,34.47,77555.86,10.0,-0.40792,0.00015,29.06002]
[1777155890250,34.47,77555.87,10.0,-0.40793,0.00015,29.06015]
[1777155892044,34.47,77555.86,10.0,-0.40793,0.00015,29.0602]
[1777155893340,34.47,77555.86,10.0,-0.40794,0.00015,29.06023]
[1777155899068,34.47,77555.86,10.0,-0.40794,0.00015,29.06034]
[1777155900383,34.47,77555.87,10.0,-0.40794,0.00015,29.06034]
[1777155906088,34.48,77555.68,10.0,-0.40798,0.00015,29.06087]
[1777155907465,34.48,77555.68,10.0,-0.40798,0.00015,29.0609]
[1777155913415,34.48,77556.87,10.0,-0.40781,0.00015,29.05837]
[1777155918439,34.48,77555.87,10.0,-0.40796,0.00015,29.06071]
[1777155918444,34.48,77555.87,10.0,-0.40796,0.00015,29.06071]
[1777155919729,34.48,77555.87,10.0,-0.40796,0.00015,29.06074]
[1777155925467,34.49,77556.41,10.0,-0.40789,0.00015,29.05961]
[1777155926823,34.49,77556.41,10.0,-0.40789,0.00015,29.05963]
[1777155932482,34.49,77556.41,10.0,-0.40789,0.00015,29.05961]
[1777155933855,34.49,77556.41,10.0,-0.40789,0.00015,29.05663]
[1777155947674,34.5,77556.42,10.0,-0.4079,0.00015,29.05687]
[1777155950957,34.5,77556.4,10.0,-0.40791,0.00015,29.05694]
[1777155952348,34.5,77556.4,10.0,-0.40791,0.00015,29.05698]
[1777155957991,34.5,77556.46,10.0,-0.4079,0.00015,29.05692]
[1777155959360,34.5,77556.4,10.0,-0.40791,0.00015,29.05708]
[1777155965007,34.5,77556.45,10.0,-0.40791,0.00015,29.05704]
[1777155966403,34.5,77556.42,10.0,-0.40791,0.00015,29.0571]
[1777155972850,34.51,77556.47,10.0,-0.40792,0.00015,29.05712]
[1777155978892,34.51,77556.4,10.0,-0.40793,0.00015,29.0574]
[1777155988964,34.51,77556.4,10.0,-0.40794,0.00015,29.05759]
[1777155999040,34.52,77556.4,10.0,-0.40795,0.00015,29.05467]
[1777156001606,34.52,77556.4,10.0,-0.40795,0.00015,29.05467]
[1777156003020,34.52,77556.4,10.0,-0.40795,0.00015,29.05472]
[1777156007731,34.52,77556.74,10.0,-0.4079,0.00015,29.05401]
[1777156008246,34.52,77556.74,10.0,-0.4079,0.00015,29.05401]
[1777156008653,34.52,77559.73,10.0,-0.40745,0.00015,29.04729]
[1777156008959,34.52,77559.73,10.0,-0.40745,0.00015,29.04729]
[1777156012746,34.52,77565.02,10.0,-0.40666,0.00015,29.03532]
[1777156018173,34.52,77567.89,10.0,-0.40623,0.00015,29.02878]
[1777156022201,34.52,77560.79,10.0,-0.40729,0.00015,29.04491]
[1777156024205,34.52,77560.84,10.0,-0.40729,0.00015,29.04478]
[1777156025464,34.52,77560.69,10.0,-0.40731,0.00015,29.0451]
[1777156027179,34.52,77560.63,10.0,-0.40731,0.00015,29.0452]
[1777156032279,34.52,77554.34,10.0,-0.40826,0.00015,29.05939]
[1777156037313,34.52,77553.15,10.0,-0.40844,0.00015,29.0621]
[1777156042349,34.52,77554.39,10.0,-0.40826,0.00015,29.05937]
[1777156047384,34.53,77554.36,10.0,-0.40827,0.00015,29.05947]
[1777156052698,34.53,77556.79,10.0,-0.40789,0.00015,29.05094]
[1777156057154,34.53,77556.51,10.0,-0.40794,0.00015,29.05158]
[1777156058507,34.53,77556.19,10.0,-0.40798,0.00015,29.05229]
[1777156064503,34.53,77557.37,10.0,-0.40781,0.00015,29.04965]
[1777156071397,34.53,77557.75,10.0,-0.40775,0.00015,29.0488]
[1777156072686,34.53,77557.75,10.0,-0.40775,0.00015,29.0488]
[1777156074744,34.53,77557.75,10.0,-0.40775,0.00015,29.04879]
[1777156076096,34.53,77557.75,10.0,-0.40775,0.00015,29.04879]
[1777156081622,34.53,77561.22,10.0,-0.40723,0.00015,29.04096]
[1777156086657,34.52,77562.72,10.0,-0.407,0.00015,29.03752]
[1777156088776,34.52,77562.4,10.0,-0.40705,0.00015,29.03824]
[1777156094604,34.52,77562.4,10.0,-0.40705,0.00015,29.03824]
[1777156095841,34.52,77562.4,10.0,-0.40705,0.00015,29.03819]
[1777156101762,34.52,77563.41,10.0,-0.40689,0.00015,29.03585]
[1777156105118,34.52,77563.58,10.0,-0.40687,0.00015,29.03545]
[1777156106370,34.52,77563.58,10.0,-0.40687,0.00015,29.03545]
[1777156111314,34.52,77563.58,10.0,-0.40686,0.00015,29.03543]
[1777156123916,34.52,77564.22,10.0,-0.40675,0.00015,29.03076]
[1777156128632,34.52,77564.77,10.0,-0.40667,0.00015,29.02948]
[1777156132289,34.52,77564.62,10.0,-0.40669,0.00015,29.0298]
[1777156133656,34.52,77564.57,10.0,-0.4067,0.00015,29.0299]
[1777156135688,34.52,77564.57,10.0,-0.4067,0.00015,29.0299]
[1777156137191,34.52,77564.57,10.0,-0.4067,0.00015,29.02988]
[1777156137970,34.52,77564.58,10.0,-0.4067,0.00015,29.02985]
[1777156139204,34.52,77564.58,10.0,-0.40669,0.00015,29.02985]
[1777156144383,34.52,77564.09,10.0,-0.40677,0.00015,29.03095]
[1777156145972,34.52,77564.09,10.0,-0.40677,0.00015,29.03093]
[1777156147308,34.52,77564.09,10.0,-0.40677,0.00015,29.03092]
[1777156154130,34.51,77564.1,10.0,-0.40676,0.00015,29.03085]
[1777156160172,34.51,77564.14,10.0,-0.40675,0.00015,29.03072]
[1777156166214,34.51,77564.12,10.0,-0.40675,0.00015,29.03073]
[1777156171249,34.51,77564.01,10.0,-0.40676,0.00015,29.02784]
[1777156172681,34.51,77564.01,10.0,-0.40676,0.00015,29.02784]
[1777156175070,34.51,77564.01,10.0,-0.40676,0.00015,29.02783]
[1777156178192,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178228,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178253,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178349,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178464,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178490,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178532,34.51,77564.01,10.0,-0.40676,0.00015,29.02782]
[1777156178699,34.51,77565.89,10.0,-0.40648,0.00015,29.02351]
[1777156179283,34.51,77565.89,10.0,-0.40648,0.00015,29.02351]
[1777156179491,34.51,77589.07,10.0,-0.403,0.00015,28.96942]
[1777156180243,34.51,77589.07,10.0,-0.403,0.00015,28.96942]
[1777156180323,34.51,77595.31,10.0,-0.40206,0.00015,28.95451]
[1777156185359,34.52,77595.09,10.0,-0.40211,0.00015,28.95522]
[1777156190069,34.52,77595.25,10.0,-0.40209,0.00015,28.95494]
[1777156190078,34.52,77595.25,10.0,-0.40209,0.00015,28.95494]
[1777156190392,34.52,77595.18,10.0,-0.4021,0.00015,28.95518]
[1777156193073,34.52,77594.54,10.0,-0.4022,0.00015,28.95677]
[1777156193102,34.52,77594.54,10.0,-0.4022,0.00015,28.95677]
[1777156193119,34.52,77594.54,10.0,-0.4022,0.00015,28.95677]
[1777156193131,34.52,77594.54,10.0,-0.4022,0.00015,28.95677]
[1777156193450,34.52,77594.54,10.0,-0.4022,0.00015,28.95677]
[1777156193479,34.52,77582.71,10.0,-0.40398,0.00015,28.98493]
[1777156193658,34.52,77582.71,10.0,-0.40398,0.00015,28.98493]
[1777156193720,34.52,77582.71,10.0,-0.40398,0.00015,28.98493]
[1777156194106,34.52,77582.71,10.0,-0.40398,0.00015,28.98493]
[1777156196999,34.52,77576.57,10.0,-0.4049,0.00015,28.99934]
[1777156197233,34.52,77576.57,10.0,-0.4049,0.00015,28.99934]
[1777156197243,34.52,77576.57,10.0,-0.4049,0.00015,28.99934]
[1777156202477,34.52,77579.43,10.0,-0.40447,0.00015,28.99274]
[1777156203193,34.52,77579.43,10.0,-0.40447,0.00015,28.99274]
[1777156203227,34.52,77579.43,10.0,-0.40447,0.00015,28.99274]
[1777156205498,34.52,77587.31,10.0,-0.4033,0.00015,28.97423]
[1777156206709,34.53,77587.87,10.0,-0.40321,0.00015,28.97292]
[1777156207936,34.53,77587.95,10.0,-0.4032,0.00015,28.97276]
[1777156207942,34.53,77587.95,10.0,-0.4032,0.00015,28.97276]
[1777156207969,34.53,77587.95,10.0,-0.4032,0.00015,28.97276]
[1777156207981,34.53,77587.95,10.0,-0.4032,0.00015,28.97276]
[1777156208024,34.53,77587.95,10.0,-0.4032,0.00015,28.97276]
[1777156208108,34.53,77587.95,10.0,-0.4032,0.00015,28.97276]
[1777156209049,34.53,77588.06,10.0,-0.40319,0.00015,28.97253]
[1777156209294,34.53,77588.06,10.0,-0.40319,0.00015,28.97253]
[1777156211706,34.53,77593.72,10.0,-0.40234,0.00015,28.95911]
[1777156215518,34.53,77593.64,10.0,-0.40236,0.00015,28.9594]
[1777156220607,34.54,77597.1,10.0,-0.40186,0.00015,28.9513]
[1777156224047,34.54,77597.44,10.0,-0.40181,0.00015,28.95059]
[1777156224301,34.54,77597.44,10.0,-0.40181,0.00015,28.95059]
[1777156224370,34.54,77597.44,10.0,-0.40181,0.00015,28.95062]
[1777156225141,34.54,77597.44,10.0,-0.40181,0.00015,28.95062]
[1777156226651,34.54,77613.64,10.0,-0.39939,0.00015,28.91097]
[1777156228479,34.54,77613.64,10.0,-0.39939,0.00015,28.91097]
[1777156229181,34.54,77616.1,10.0,-0.39902,0.00015,28.9048]
[1777156229690,34.54,77616.43,10.0,-0.39897,0.00015,28.90394]
[1777156229704,34.54,77616.43,10.0,-0.39897,0.00015,28.90394]
[1777156229713,34.54,77616.43,10.0,-0.39897,0.00015,28.90394]
[1777156230204,34.54,77616.43,10.0,-0.39897,0.00015,28.90394]
[1777156230242,34.54,77617.67,10.0,-0.39878,0.00015,28.90083]
[1777156230724,34.54,77617.67,10.0,-0.39878,0.00015,28.90083]
[1777156231290,34.54,77617.67,10.0,-0.39878,0.00015,28.90083]
[1777156232149,34.54,77618.59,10.0,-0.39864,0.00015,28.89542]
[1777156232311,34.54,77618.59,10.0,-0.39864,0.00015,28.89542]
[1777156232321,34.54,77618.59,10.0,-0.39864,0.00015,28.89542]
[1777156232496,34.54,77618.59,10.0,-0.39864,0.00015,28.89542]
[1777156232535,34.54,77618.59,10.0,-0.39864,0.00015,28.89542]
[1777156232700,34.54,77621.17,10.0,-0.39825,0.00015,28.88898]
[1777156232715,34.54,77621.17,10.0,-0.39825,0.00015,28.88898]
[1777156232929,34.54,77621.17,10.0,-0.39825,0.00015,28.88898]
[1777156233612,34.54,77621.17,10.0,-0.39825,0.00015,28.88898]
[1777156233027,34.53,77631.58,10.0,-0.39669,0.00015,28.86258]
[1777156233869,34.53,77631.58,10.0,-0.39669,0.00015,28.86258]
[1777156233897,34.53,77640.72,10.0,-0.39533,0.00015,28.83903]
[1777156234650,34.53,77640.72,10.0,-0.39533,0.00015,28.83903]
[1777156234726,34.53,77640.72,10.0,-0.39533,0.00015,28.83903]
[1777156236442,34.53,77639.02,10.0,-0.39558,0.00015,28.84339]
[1777156236483,34.53,77629.74,10.0,-0.39696,0.00015,28.86714]
[1777156237157,34.53,77629.74,10.0,-0.39696,0.00015,28.86714]
[1777156241451,34.53,77625.27,10.0,-0.39762,0.00015,28.87825]
[1777156245408,34.53,77625.19,10.0,-0.39762,0.00015,28.87833]
[1777156250826,34.51,77626.16,10.0,-0.39745,0.00015,28.87535]
[1777156256869,34.51,77626.22,10.0,-0.39743,0.00015,28.87485]
[1777156263623,34.51,77626.16,10.0,-0.39743,0.00015,28.87495]
[1777156265280,34.5,77632.69,10.0,-0.39644,0.00015,28.85798]
[1777156267377,34.5,77634.83,10.0,-0.39612,0.00015,28.8524]
[1777156272982,34.49,77636.7,10.0,-0.39582,0.00015,28.84731]
[1777156278017,34.49,77637.57,10.0,-0.39568,0.00015,28.84489]
[1777156283052,34.49,77643.73,10.0,-0.39476,0.00015,28.82875]
[1777156284941,34.49,77643.73,10.0,-0.39476,0.00015,28.82875]
[1777156290102,34.48,77646.96,10.0,-0.39427,0.00015,28.82015]
[1777156295137,34.48,77647.45,10.0,-0.39418,0.00015,28.81563]
[1777156300171,34.48,77647.8,10.0,-0.39413,0.00015,28.81462]
[1777156305206,34.48,77646.99,10.0,-0.39424,0.00015,28.81665]
[1777156311249,34.48,77646.91,10.0,-0.39425,0.00015,28.81672]
[1777156312670,34.48,77646.91,10.0,-0.39425,0.00015,28.81672]
[1777156322326,34.47,77646.97,10.0,-0.39423,0.00015,28.81632]
[1777156327361,34.47,77646.35,10.0,-0.39431,0.00015,28.81784]
[1777156332396,34.47,77646.2,10.0,-0.39433,0.00015,28.81812]
[1777156337430,34.46,77646.62,10.0,-0.39426,0.00015,28.81691]
[1777156342466,34.46,77646.51,10.0,-0.39427,0.00015,28.81709]
[1777156347501,34.46,77647.41,10.0,-0.39413,0.00015,28.81462]
[1777156352536,34.46,77647.44,10.0,-0.39411,0.00015,28.81131]
[1777156357571,34.46,77647.58,10.0,-0.39409,0.00015,28.81085]
[1777156362606,34.46,77648.0,10.0,-0.39402,0.00015,28.80966]
[1777156367730,34.45,77648.06,10.0,-0.39401,0.00015,28.80945]
[1777156375697,34.45,77653.43,10.0,-0.3932,0.00015,28.79514]
[1777156380190,34.45,77653.34,10.0,-0.39322,0.00015,28.79534]
[1777156381559,34.45,77653.37,10.0,-0.39321,0.00015,28.79525]
[1777156386775,34.45,77653.75,10.0,-0.39315,0.00015,28.7942]
[1777156391810,34.45,77645.77,10.0,-0.39434,0.00015,28.81523]
[1777156396114,34.45,77642.17,10.0,-0.39487,0.00015,28.82457]
[1777156396677,34.45,77642.17,10.0,-0.39487,0.00015,28.82457]
[1777156397916,34.45,77639.66,10.0,-0.39525,0.00015,28.83106]
[1777156398802,34.45,77639.66,10.0,-0.39525,0.00015,28.83106]
[1777156403355,34.44,77633.93,10.0,-0.39609,0.00015,28.84573]
[1777156405413,34.44,77633.76,10.0,-0.39612,0.00015,28.8461]
[1777156405418,34.44,77633.76,10.0,-0.39612,0.00015,28.8461]
[1777156405514,34.44,77633.93,10.0,-0.39609,0.00015,28.84563]
[1777156410943,34.44,77633.29,10.0,-0.39618,0.00015,28.84713]
[1777156413051,34.44,77632.23,10.0,-0.39633,0.00015,28.8467]
[1777156413205,34.44,77632.23,10.0,-0.39633,0.00015,28.8467]
[1777156413307,34.44,77631.84,10.0,-0.39638,0.00015,28.84767]
[1777156414794,34.44,77631.84,10.0,-0.39638,0.00015,28.84767]
[1777156415634,34.44,77636.57,10.0,-0.39567,0.00015,28.83544]
[1777156420468,34.43,77637.49,10.0,-0.39553,0.00015,28.8329]
[1777156421562,34.43,77637.53,10.0,-0.39552,0.00015,28.83277]
[1777156422895,34.43,77643.49,10.0,-0.39463,0.00015,28.81718]
[1777156431082,34.43,77648.31,10.0,-0.3939,0.00015,28.80437]
[1777156435687,34.43,77648.35,10.0,-0.39389,0.00015,28.80423]
[1777156441153,34.43,77646.4,10.0,-0.39418,0.00015,28.80925]
[1777156446188,34.43,77646.47,10.0,-0.39416,0.00015,28.80898]
[1777156453237,34.42,77646.13,10.0,-0.39421,0.00015,28.80977]
[1777156458273,34.42,77646.56,10.0,-0.39414,0.00015,28.80856]
[1777156463308,34.42,77646.2,10.0,-0.39419,0.00015,28.80943]
[1777156468343,34.42,77646.51,10.0,-0.39414,0.00015,28.80854]
[1777156475392,34.42,77646.45,10.0,-0.39414,0.00015,28.80547]
[1777156481434,34.42,77646.14,10.0,-0.39418,0.00015,28.8062]
[1777156486469,34.41,77646.41,10.0,-0.39413,0.00015,28.80542]
[1777156491504,34.41,77646.5,10.0,-0.39412,0.00015,28.80511]
[1777156496541,34.41,77646.95,10.0,-0.39405,0.00015,28.80386]
[1777156501576,34.41,77646.74,10.0,-0.39407,0.00015,28.80435]
[1777156507618,34.41,77646.86,10.0,-0.39405,0.00015,28.80396]
[1777156512653,34.41,77648.74,10.0,-0.39377,0.00015,28.79894]
[1777156517688,34.41,77649.26,10.0,-0.39369,0.00015,28.79753]
[1777156522723,34.41,77648.91,10.0,-0.39374,0.00015,28.79842]
[1777156536820,34.4,77648.98,10.0,-0.39371,0.00015,28.79498]
[1777156542863,34.4,77649.14,10.0,-0.39369,0.00015,28.7945]
[1777156547897,34.4,77645.91,10.0,-0.39417,0.00015,28.80298]
[1777156552933,34.4,77645.35,10.0,-0.39425,0.00015,28.80439]
[1777156561996,34.4,77645.42,10.0,-0.39423,0.00015,28.80407]
[1777156573384,34.4,77645.63,10.0,-0.3942,0.00015,28.80351]
[1777156577592,34.4,77645.63,10.0,-0.3942,0.00015,28.80344]
[1777156583143,34.4,77647.8,10.0,-0.39387,0.00015,28.7977]
[1777156588178,34.4,77648.2,10.0,-0.39381,0.00015,28.79665]
[1777156598247,34.4,77648.2,10.0,-0.3938,0.00015,28.79352]
[1777156605477,34.4,77648.13,10.0,-0.39381,0.00015,28.79371]
[1777156606968,34.4,77648.13,10.0,-0.39381,0.00015,28.79372]
[1777156621412,34.4,77648.13,10.0,-0.39381,0.00015,28.79373]
[1777156626447,34.4,77641.33,10.0,-0.39483,0.00015,28.81162]
[1777156636516,34.4,77641.49,10.0,-0.3948,0.00015,28.81114]
[1777156639988,34.4,77641.43,10.0,-0.39481,0.00015,28.81129]
[1777156643771,34.4,77641.03,10.0,-0.39487,0.00015,28.81233]
[1777156649607,34.4,77640.98,10.0,-0.39488,0.00015,28.81244]
[1777156654643,34.4,77640.94,10.0,-0.39488,0.00015,28.80941]
[1777156659678,34.4,77640.61,10.0,-0.39493,0.00015,28.81027]
[1777156664713,34.4,77640.35,10.0,-0.39496,0.00015,28.81095]
[1777156669748,34.4,77639.74,10.0,-0.39506,0.00015,28.81254]
[1777156674783,34.4,77639.35,10.0,-0.39511,0.00015,28.81356]
[1777156678030,34.4,77638.53,10.0,-0.39524,0.00015,28.8157]
[1777156680631,34.4,77633.54,10.0,-0.39598,0.00015,28.82863]
[1777156682323,34.4,77632.75,10.0,-0.3961,0.00015,28.83065]
[1777156682324,34.4,77632.75,10.0,-0.3961,0.00015,28.83065]
[1777156682475,34.4,77632.75,10.0,-0.3961,0.00015,28.83065]
[1777156682838,34.4,77626.33,10.0,-0.39706,0.00015,28.84712]
[1777156687874,34.39,77619.61,10.0,-0.39807,0.00015,28.86412]
[1777156693647,34.39,77619.05,10.0,-0.39815,0.00015,28.86548]
[1777156701972,34.39,77619.67,10.0,-0.39804,0.00015,28.86371]
[1777156707007,34.39,77619.34,10.0,-0.39809,0.00015,28.86444]
[1777156712043,34.38,77616.28,10.0,-0.39853,0.00015,28.86892]
[1777156717077,34.38,77615.62,10.0,-0.39862,0.00015,28.87045]
[1777156722112,34.38,77614.71,10.0,-0.39875,0.00015,28.87261]
[1777156727148,34.38,77614.89,10.0,-0.39872,0.00015,28.87202]
[1777156732183,34.37,77613.47,10.0,-0.39893,0.00015,28.87544]
[1777156737218,34.37,77612.57,10.0,-0.39905,0.00015,28.87751]
[1777156742256,34.37,77612.82,10.0,-0.399,0.00015,28.87671]
[1777156753333,34.36,77612.81,10.0,-0.39899,0.00015,28.87636]
[1777156758368,34.35,77612.44,10.0,-0.39903,0.00015,28.87711]
[1777156762400,34.35,77612.38,10.0,-0.39904,0.00015,28.87719]
[1777156767431,34.35,77607.49,10.0,-0.39977,0.00015,28.88936]
[1777156770550,34.35,77606.9,10.0,-0.39986,0.00015,28.89084]
[1777156774680,34.35,77606.57,10.0,-0.39991,0.00015,28.8886]
[1777156774684,34.35,77606.57,10.0,-0.39991,0.00015,28.8886]
[1777156774697,34.35,77606.57,10.0,-0.39991,0.00015,28.8886]
[1777156780562,34.36,77608.76,10.0,-0.39958,0.00015,28.88329]
[1777156784498,34.36,77608.46,10.0,-0.39963,0.00015,28.88407]
[1777156789626,34.36,77608.03,10.0,-0.39971,0.00015,28.88537]
[1777156794661,34.37,77607.84,10.0,-0.39975,0.00015,28.88604]
[1777156802717,34.37,77607.69,10.0,-0.39978,0.00015,28.88671]
[1777156807752,34.38,77607.75,10.0,-0.39979,0.00015,28.88674]
[1777156812787,34.38,77608.16,10.0,-0.39973,0.00015,28.88591]
[1777156817821,34.38,77608.27,10.0,-0.39973,0.00015,28.88581]
[1777156822856,34.39,77608.07,10.0,-0.39977,0.00015,28.88649]
[1777156828899,34.39,77608.02,10.0,-0.39978,0.00015,28.88682]
[1777156839975,34.4,77608.48,10.0,-0.39973,0.00015,28.88294]
[1777156845013,34.41,77608.64,10.0,-0.39971,0.00015,28.88272]
[1777156850049,34.41,77608.61,10.0,-0.39973,0.00015,28.88297]
[1777156855084,34.41,77608.55,10.0,-0.39974,0.00015,28.88329]
[1777156860176,34.41,77608.52,10.0,-0.39975,0.00015,28.8834]
[1777156866161,34.42,77608.41,10.0,-0.39978,0.00015,28.884]
[1777156871197,34.42,77608.44,10.0,-0.39979,0.00015,28.88409]
[1777156876232,34.43,77608.43,10.0,-0.3998,0.00015,28.88428]
[1777156881840,34.43,77608.45,10.0,-0.3998,0.00015,28.8843]
[1777156888316,34.44,77608.43,10.0,-0.39982,0.00015,28.88467]
[1777156895365,34.44,77608.66,10.0,-0.39979,0.00015,28.88122]
[1777156900400,34.44,77608.43,10.0,-0.39983,0.00015,28.88195]
[1777156906192,34.45,77608.45,10.0,-0.39983,0.00015,28.88196]
[1777156912484,34.45,77608.45,10.0,-0.39985,0.00015,28.88227]
[1777156919199,34.45,77608.35,10.0,-0.39987,0.00015,28.88264]
[1777156933632,34.47,77608.35,10.0,-0.3999,0.00015,28.88314]
[1777156938830,34.47,77608.35,10.0,-0.3999,0.00015,28.88325]
[1777156944545,34.47,77608.34,10.0,-0.39991,0.00015,28.88345]
[1777156945495,34.47,77608.34,10.0,-0.39991,0.00015,28.88348]
[1777156945506,34.47,77608.34,10.0,-0.39991,0.00015,28.88348]
[1777156945636,34.47,77608.34,10.0,-0.39991,0.00015,28.88348]
[1777156949526,34.47,77613.9,10.0,-0.39908,0.00015,28.8697]
[1777156954779,34.48,77612.95,10.0,-0.39922,0.00015,28.86913]
[1777156961834,34.48,77612.95,10.0,-0.39922,0.00015,28.86913]
[1777156962080,34.48,77612.95,10.0,-0.39922,0.00015,28.86913]
[1777156962139,34.48,77612.11,10.0,-0.39936,0.00015,28.87148]
[1777156962844,34.48,77602.44,10.0,-0.40082,0.00015,28.89537]
[1777156968886,34.49,77602.41,10.0,-0.40084,0.00015,28.89576]
[1777156971897,34.49,77601.59,10.0,-0.40097,0.00015,28.89786]
[1777156973255,34.49,77599.64,10.0,-0.40126,0.00015,28.90266]
[1777156973339,34.49,77599.13,10.0,-0.40134,0.00015,28.90394]
[1777156979197,34.5,77601.27,10.0,-0.40103,0.00015,28.89888]
[1777156979914,34.5,77601.3,10.0,-0.40103,0.00015,28.89889]
[1777156981197,34.5,77601.5,10.0,-0.401,0.00015,28.89841]
[1777156981234,34.5,77601.5,10.0,-0.401,0.00015,28.89841]
[1777156981316,34.5,77601.31,10.0,-0.40103,0.00015,28.89892]
[1777156981977,34.5,77592.74,10.0,-0.40232,0.00015,28.91969]
[1777156989028,34.51,77590.18,10.0,-0.40271,0.00015,28.92604]
[1777156994062,34.51,77589.7,10.0,-0.40279,0.00015,28.92733]
[1777157000105,34.51,77589.38,10.0,-0.40285,0.00015,28.92826]
[1777157004788,34.51,77589.38,10.0,-0.40285,0.00015,28.92826]
[1777157010175,34.52,77589.22,10.0,-0.40289,0.00015,28.92891]
[1777157019238,34.52,77589.22,10.0,-0.40289,0.00015,28.92603]
[1777157028301,34.53,77589.21,10.0,-0.40291,0.00015,28.92628]
[1777157033336,34.53,77592.05,10.0,-0.40249,0.00015,28.91964]
[1777157038371,34.54,77592.51,10.0,-0.40243,0.00015,28.91869]
[1777157043406,34.54,77592.51,10.0,-0.40244,0.00015,28.91884]
[1777157048441,34.54,77590.81,10.0,-0.4027,0.00015,28.92304]
[1777157057503,34.55,77589.98,10.0,-0.40283,0.00015,28.92525]
[1777157062539,34.55,77590.02,10.0,-0.40284,0.00015,28.92531]
[1777157067574,34.55,77590.59,10.0,-0.40276,0.00015,28.92407]
[1777157078655,34.56,77589.96,10.0,-0.40286,0.00015,28.92273]
[1777157083690,34.56,77590.04,10.0,-0.40285,0.00015,28.92266]
[1777157093760,34.57,77590.27,10.0,-0.40283,0.00015,28.92235]
[1777157095346,34.57,77590.27,10.0,-0.40283,0.00015,28.92235]
[1777157095348,34.57,77590.27,10.0,-0.40283,0.00015,28.92235]
[1777157095381,34.57,77590.27,10.0,-0.40283,0.00015,28.92235]
[1777157095420,34.57,77590.27,10.0,-0.40283,0.00015,28.92235]
[1777157095498,34.57,77590.27,10.0,-0.40283,0.00015,28.92235]
[1777157095448,34.57,77590.74,10.0,-0.40276,0.00015,28.92125]
[1777157095589,34.57,77590.74,10.0,-0.40276,0.00015,28.92125]
[1777157095609,34.57,77590.74,10.0,-0.40276,0.00015,28.92125]
[1777157095627,34.57,77590.74,10.0,-0.40276,0.00015,28.92125]
[1777157095774,34.57,77604.75,10.0,-0.40067,0.00015,28.88746]
[1777157096781,34.57,77612.26,10.0,-0.39954,0.00015,28.86896]
[1777157101816,34.56,77613.2,10.0,-0.39939,0.00015,28.86641]
[1777157103060,34.56,77613.2,10.0,-0.39939,0.00015,28.86641]
[1777157103655,34.56,77611.48,10.0,-0.39964,0.00015,28.87062]
[1777157103830,34.56,77604.31,10.0,-0.40072,0.00015,28.88823]
[1777157108568,34.56,77600.68,10.0,-0.40126,0.00015,28.89702]
[1777157109033,34.56,77600.68,10.0,-0.40126,0.00015,28.89702]
[1777157109089,34.56,77595.75,10.0,-0.40199,0.00015,28.90892]
[1777157114907,34.57,77592.31,10.0,-0.40252,0.00015,28.91732]
[1777157124058,34.57,77592.29,10.0,-0.40252,0.00015,28.91739]
[1777157130446,34.57,77592.49,10.0,-0.40251,0.00015,28.91721]
[1777157140083,34.58,77595.58,10.0,-0.40205,0.00015,28.90696]
[1777157150206,34.59,77594.91,10.0,-0.40217,0.00015,28.90884]
[1777157153940,34.59,77594.91,10.0,-0.40217,0.00015,28.90892]
[1777157155186,34.59,77594.98,10.0,-0.40216,0.00015,28.90878]
[1777157162290,34.59,77595.03,10.0,-0.40217,0.00015,28.90888]
[1777157170345,34.6,77594.46,10.0,-0.40226,0.00015,28.91045]
[1777157175381,34.6,77593.78,10.0,-0.40237,0.00015,28.91221]
[1777157181423,34.6,77593.96,10.0,-0.40235,0.00015,28.91192]
[1777157188472,34.61,77593.82,10.0,-0.40238,0.00015,28.91243]
[1777157194514,34.61,77593.96,10.0,-0.40236,0.00015,28.90912]
[1777157200555,34.61,77593.87,10.0,-0.40238,0.00015,28.90948]
[1777157205591,34.62,77593.99,10.0,-0.40237,0.00015,28.90931]
[1777157210833,34.62,77593.99,10.0,-0.40237,0.00015,28.90931]
[1777157212866,34.62,77594.39,10.0,-0.40232,0.00015,28.90853]
[1777157219862,34.62,77594.39,10.0,-0.40232,0.00015,28.90855]
[1777157221071,34.62,77594.39,10.0,-0.40233,0.00015,28.90872]
[1777157226738,34.63,77594.55,10.0,-0.40232,0.00015,28.9085]
[1777157234985,34.63,77594.48,10.0,-0.40233,0.00015,28.90869]
[1777157234985,34.63,77594.48,10.0,-0.40233,0.00015,28.90869]
[1777157236265,34.63,77594.48,10.0,-0.40234,0.00015,28.90885]
[1777157246881,34.64,77594.61,10.0,-0.40233,0.00015,28.90882]
[1777157253704,34.64,77594.61,10.0,-0.40233,0.00015,28.90882]
[1777157256915,34.64,77594.61,10.0,-0.40233,0.00015,28.90585]
[1777157258255,34.64,77594.61,10.0,-0.40234,0.00015,28.90591]
[1777157266064,34.65,77594.83,10.0,-0.40231,0.00015,28.90558]
[1777157268795,34.65,77594.83,10.0,-0.40231,0.00015,28.90558]
[1777157268900,34.65,77594.83,10.0,-0.40232,0.00015,28.90565]
[1777157274121,34.65,77595.7,10.0,-0.40219,0.00015,28.90364]
[1777157281029,34.65,77596.7,10.0,-0.40204,0.00015,28.9013]
[1777157281170,34.65,77596.9,10.0,-0.40202,0.00015,28.90086]
[1777157286205,34.66,77602.36,10.0,-0.40121,0.00015,28.88785]
[1777157291246,34.66,77602.45,10.0,-0.4012,0.00015,28.88773]
[1777157291276,34.66,77602.45,10.0,-0.4012,0.00015,28.88779]
[1777157295818,34.66,77603.12,10.0,-0.40111,0.00015,28.88624]
[1777157295919,34.66,77603.12,10.0,-0.40111,0.00015,28.88626]
[1777157297233,34.66,77603.12,10.0,-0.40111,0.00015,28.88626]
[1777157297281,34.66,77602.48,10.0,-0.40121,0.00015,28.88784]
[1777157302317,34.67,77602.03,10.0,-0.40128,0.00015,28.88902]
[1777157307352,34.67,77602.33,10.0,-0.40124,0.00015,28.88838]
[1777157312387,34.67,77602.63,10.0,-0.40119,0.00015,28.88462]
[1777157313857,34.67,77602.63,10.0,-0.40119,0.00015,28.88462]
[1777157314401,34.67,77601.56,10.0,-0.40135,0.00015,28.88724]
[1777157319436,34.67,77598.95,10.0,-0.40175,0.00015,28.89364]
[1777157328498,34.68,77599.02,10.0,-0.40175,0.00015,28.89365]
[1777157330797,34.68,77599.02,10.0,-0.40175,0.00015,28.89365]
[1777157331956,34.68,77599.02,10.0,-0.40175,0.00015,28.89372]
[1777157337565,34.68,77594.79,10.0,-0.40239,0.00015,28.90394]
[1777157342600,34.68,77593.24,10.0,-0.40262,0.00015,28.9077]
[1777157347634,34.68,77590.04,10.0,-0.4031,0.00015,28.91534]
[1777157350612,34.68,77590.02,10.0,-0.40311,0.00015,28.91541]
[1777157350638,34.68,77590.02,10.0,-0.40311,0.00015,28.91541]
[1777157350645,34.68,77590.02,10.0,-0.40311,0.00015,28.91541]
[1777157351648,34.68,77589.92,10.0,-0.40312,0.00015,28.91566]
[1777157351712,34.68,77589.92,10.0,-0.40312,0.00015,28.91566]
[1777157351750,34.68,77578.31,10.0,-0.40486,0.00015,28.94285]
[1777157357706,34.68,77577.4,10.0,-0.40499,0.00015,28.94495]
[1777157358948,34.68,77577.4,10.0,-0.40499,0.00015,28.94495]
[1777157361579,34.68,77577.4,10.0,-0.40499,0.00015,28.94494]
[1777157364256,34.68,77577.4,10.0,-0.40499,0.00015,28.94494]
[1777157365380,34.68,77577.56,10.0,-0.40497,0.00015,28.94456]
[1777157368314,34.68,77577.46,10.0,-0.40498,0.00015,28.94479]
[1777157371253,34.68,77577.46,10.0,-0.40498,0.00015,28.9448]
[1777157372486,34.68,77577.46,10.0,-0.40498,0.00015,28.94169]
[1777157377845,34.68,77577.03,10.0,-0.40504,0.00015,28.94271]
[1777157389123,34.68,77576.56,10.0,-0.40511,0.00015,28.94382]
[1777157394610,34.69,77576.56,10.0,-0.40512,0.00015,28.94387]
[1777157400008,34.69,77575.13,10.0,-0.40533,0.00015,28.94723]
[1777157402691,34.69,77575.27,10.0,-0.40531,0.00015,28.94691]
[1777157408058,34.69,77575.09,10.0,-0.40534,0.00015,28.94737]
[1777157419135,34.69,77575.08,10.0,-0.40535,0.00015,28.94746]
[1777157421582,34.69,77575.08,10.0,-0.40535,0.00015,28.94746]
[1777157429205,34.69,77575.02,10.0,-0.40536,0.00015,28.94767]
[1777157430394,34.69,77575.02,10.0,-0.40536,0.00015,28.94767]
[1777157432021,34.69,77575.02,10.0,-0.40535,0.00015,28.94457]
[1777157432742,34.69,77575.02,10.0,-0.40535,0.00015,28.94457]
[1777157434550,34.69,77574.74,10.0,-0.4054,0.00015,28.94522]
[1777157434951,34.69,77574.78,10.0,-0.40539,0.00015,28.94514]
[1777157435220,34.69,77574.78,10.0,-0.40539,0.00015,28.94514]
[1777157440284,34.69,77570.51,10.0,-0.40603,0.00015,28.95496]
[1777157446327,34.69,77567.99,10.0,-0.40641,0.00015,28.96071]
[1777157451616,34.69,77567.99,10.0,-0.40641,0.00015,28.96071]
[1777157457404,34.69,77563.03,10.0,-0.40715,0.00015,28.97194]
[1777157462439,34.69,77563.59,10.0,-0.40707,0.00015,28.97064]
[1777157467474,34.69,77561.79,10.0,-0.40733,0.00015,28.97464]
[1777157472509,34.69,77561.67,10.0,-0.40735,0.00015,28.97485]
[1777157475771,34.69,77561.63,10.0,-0.40735,0.00015,28.97493]
[1777157485601,34.68,77560.6,10.0,-0.4075,0.00015,28.97707]
[1777157493658,34.68,77560.57,10.0,-0.40748,0.00015,28.97387]
[1777157500220,34.68,77562.21,10.0,-0.40724,0.00015,28.97014]
[1777157505743,34.68,77562.86,10.0,-0.40714,0.00015,28.96862]
[1777157510778,34.68,77561.49,10.0,-0.40734,0.00015,28.97169]
[1777157515812,34.68,77559.51,10.0,-0.40763,0.00015,28.97603]
[1777157521855,34.67,77559.54,10.0,-0.40762,0.00015,28.97583]
[1777157528904,34.67,77559.54,10.0,-0.40761,0.00015,28.97567]
[1777157536960,34.66,77559.46,10.0,-0.40761,0.00015,28.97567]
[1777157543164,34.66,77559.34,10.0,-0.40763,0.00015,28.97589]
[1777157557104,34.65,77558.51,10.0,-0.40772,0.00015,28.9742]
[1777157563298,34.65,77558.54,10.0,-0.40771,0.00015,28.97411]
[1777157570196,34.64,77558.58,10.0,-0.40769,0.00015,28.97375]
[1777157579259,34.64,77559.06,10.0,-0.40761,0.00015,28.97248]
[1777157587315,34.64,77558.8,10.0,-0.40764,0.00015,28.97293]
[1777157593356,34.64,77558.75,10.0,-0.40765,0.00015,28.97308]
[1777157603427,34.64,77558.79,10.0,-0.40765,0.00015,28.97304]
[1777157613142,34.64,77558.79,10.0,-0.40765,0.00015,28.97304]
[1777157614444,34.64,77558.79,10.0,-0.40764,0.00015,28.96997]
[1777157623478,34.64,77558.79,10.0,-0.40764,0.00015,28.96995]
[1777157625294,34.64,77558.79,10.0,-0.40764,0.00015,28.96999]
[1777157633637,34.64,77560.57,10.0,-0.40738,0.00015,28.96603]
[1777157638673,34.64,77561.38,10.0,-0.40725,0.00015,28.96418]
[1777157648743,34.64,77561.67,10.0,-0.40721,0.00015,28.96345]
[1777157658813,34.64,77561.67,10.0,-0.4072,0.00015,28.96338]
[1777157663775,34.64,77561.67,10.0,-0.4072,0.00015,28.96338]
[1777157664984,34.64,77561.67,10.0,-0.4072,0.00015,28.96335]
[1777157670834,34.63,77561.67,10.0,-0.4072,0.00015,28.96333]
[1777157672027,34.63,77561.67,10.0,-0.4072,0.00015,28.96333]
[1777157682732,34.63,77561.59,10.0,-0.4072,0.00015,28.96038]
[1777157688098,34.63,77559.42,10.0,-0.40753,0.00015,28.96525]
[1777157689197,34.63,77552.17,10.0,-0.40862,0.00015,28.98143]
[1777157689449,34.63,77552.17,10.0,-0.40862,0.00015,28.98143]
[1777157689499,34.63,77552.17,10.0,-0.40862,0.00015,28.98143]
[1777157689571,34.63,77552.17,10.0,-0.40862,0.00015,28.98143]
[1777157690055,34.63,77564.03,10.0,-0.40683,0.00015,28.95482]
[1777157690234,34.63,77564.03,10.0,-0.40683,0.00015,28.95482]
[1777157695552,34.63,77569.66,10.0,-0.40599,0.00015,28.94198]
[1777157702001,34.63,77571.32,10.0,-0.40574,0.00015,28.93821]
[1777157702031,34.63,77571.32,10.0,-0.40574,0.00015,28.93821]
[1777157703146,34.64,77587.9,10.0,-0.40326,0.00015,28.89961]
[1777157709188,34.64,77583.79,10.0,-0.40388,0.00015,28.90946]
[1777157716237,34.64,77583.92,10.0,-0.40388,0.00015,28.90937]
[1777157722604,34.65,77584.04,10.0,-0.40386,0.00015,28.9092]
[1777157724507,34.65,77584.09,10.0,-0.40386,0.00015,28.90916]
[1777157726322,34.65,77584.1,10.0,-0.40386,0.00015,28.90919]
[1777157732348,34.65,77583.69,10.0,-0.40393,0.00015,28.90722]
[1777157737383,34.66,77583.73,10.0,-0.40393,0.00015,28.90725]
[1777157743507,34.66,77583.73,10.0,-0.40393,0.00015,28.90735]
[1777157743557,34.66,77583.73,10.0,-0.40393,0.00015,28.90735]
[1777157744691,34.66,77583.73,10.0,-0.40393,0.00015,28.9074]
[1777157751481,34.67,77583.73,10.0,-0.40395,0.00015,28.9076]
[1777157754368,34.67,77583.73,10.0,-0.40395,0.00015,28.9076]
[1777157755538,34.67,77583.73,10.0,-0.40395,0.00015,28.90767]
[1777157761552,34.67,77583.73,10.0,-0.40396,0.00015,28.90784]
[1777157765945,34.67,77583.73,10.0,-0.40396,0.00015,28.90784]
[1777157769981,34.67,77583.76,10.0,-0.40396,0.00015,28.90793]
[1777157771183,34.68,77583.73,10.0,-0.40397,0.00015,28.90803]
[1777157775689,34.68,77583.73,10.0,-0.40397,0.00015,28.90807]
[1777157777047,34.68,77583.73,10.0,-0.40398,0.00015,28.90817]
[1777157781839,34.68,77583.75,10.0,-0.40398,0.00015,28.90823]
[1777157784082,34.68,77583.74,10.0,-0.40398,0.00015,28.9083]
[1777157785304,34.68,77583.74,10.0,-0.40399,0.00015,28.90835]
[1777157790754,34.69,77583.89,10.0,-0.40397,0.00015,28.90813]
[1777157797804,34.69,77583.7,10.0,-0.404,0.00015,28.90561]
[1777157800833,34.69,77583.7,10.0,-0.404,0.00015,28.90565]
[1777157800896,34.69,77583.79,10.0,-0.40399,0.00015,28.90547]
[1777157808881,34.69,77583.72,10.0,-0.40401,0.00015,28.90574]
[1777157810298,34.69,77583.67,10.0,-0.40402,0.00015,28.90587]
[1777157811459,34.69,77583.67,10.0,-0.40402,0.00015,28.90587]
[1777157815172,34.7,77583.89,10.0,-0.40399,0.00015,28.90541]
[1777157817012,34.7,77583.9,10.0,-0.40399,0.00015,28.90541]
[1777157824094,34.7,77583.82,10.0,-0.404,0.00015,28.90568]
[1777157825315,34.7,77583.72,10.0,-0.40402,0.00015,28.90595]
[1777157831039,34.7,77583.96,10.0,-0.40399,0.00015,28.90547]
[1777157843123,34.7,77583.94,10.0,-0.404,0.00015,28.90567]
[1777157849166,34.71,77584.0,10.0,-0.40399,0.00015,28.9056]
[1777157854301,34.71,77583.81,10.0,-0.40402,0.00015,28.90296]
[1777157855598,34.71,77583.81,10.0,-0.40402,0.00015,28.90299]
[1777157857460,34.71,77583.88,10.0,-0.40401,0.00015,28.90286]
[1777157858692,34.71,77583.79,10.0,-0.40402,0.00015,28.90309]
[1777157865520,34.71,77583.79,10.0,-0.40402,0.00015,28.9031]
[1777157866735,34.71,77583.79,10.0,-0.40403,0.00015,28.90319]
[1777157872577,34.71,77583.83,10.0,-0.40403,0.00015,28.90313]
[1777157876785,34.71,77583.75,10.0,-0.40404,0.00015,28.90339]
[1777157882397,34.72,77583.8,10.0,-0.40404,0.00015,28.90337]
[1777157889446,34.72,77583.66,10.0,-0.40406,0.00015,28.90378]
[1777157894481,34.72,77581.94,10.0,-0.40432,0.00015,28.90785]
[1777157899516,34.72,77584.29,10.0,-0.40398,0.00015,28.90241]
[1777157904551,34.72,77584.13,10.0,-0.404,0.00015,28.90284]
[1777157909586,34.72,77583.99,10.0,-0.40403,0.00015,28.90321]
[1777157914621,34.72,77583.78,10.0,-0.40405,0.00015,28.90063]
[1777157919656,34.73,77584.01,10.0,-0.40402,0.00015,28.90014]
[1777157925117,34.73,77584.13,10.0,-0.404,0.00015,28.8999]
[1777157926424,34.73,77584.13,10.0,-0.40401,0.00015,28.89991]
[1777157931741,34.73,77583.64,10.0,-0.40408,0.00015,28.90111]
[1777157937781,34.73,77583.56,10.0,-0.4041,0.00015,28.90135]
[1777157942005,34.73,77583.41,10.0,-0.40412,0.00015,28.90171]
[1777157942164,34.73,77583.41,10.0,-0.40412,0.00015,28.90171]
[1777157942214,34.73,77582.16,10.0,-0.40431,0.00015,28.90464]
[1777157948860,34.73,77578.52,10.0,-0.40486,0.00015,28.91317]
[1777157951024,34.73,77578.52,10.0,-0.40486,0.00015,28.91317]
[1777157952184,34.73,77578.39,10.0,-0.40488,0.00015,28.91349]
[1777157957922,34.73,77578.63,10.0,-0.40485,0.00015,28.91302]
[1777157959463,34.73,77578.63,10.0,-0.40485,0.00015,28.91302]
[1777157960545,34.73,77578.44,10.0,-0.40487,0.00015,28.91348]
[1777157966986,34.74,77578.48,10.0,-0.40487,0.00015,28.91347]
[1777157973028,34.74,77577.05,10.0,-0.40508,0.00015,28.91372]
[1777157978062,34.74,77579.23,10.0,-0.40476,0.00015,28.90873]
[1777157991154,34.74,77578.87,10.0,-0.40482,0.00015,28.90972]
[1777157995184,34.74,77569.29,10.0,-0.40626,0.00015,28.93174]
[1777157997198,34.74,77578.87,10.0,-0.40482,0.00015,28.90976]
[1777158000268,34.74,77579.74,10.0,-0.4047,0.00015,28.90776]
[1777158000311,34.74,77579.74,10.0,-0.4047,0.00015,28.90776]
[1777158006261,34.75,77582.5,10.0,-0.40429,0.00015,28.90147]
[1777158011296,34.75,77582.46,10.0,-0.4043,0.00015,28.90164]
[1777158020359,34.75,77582.25,10.0,-0.40434,0.00015,28.90227]
[1777158027408,34.76,77582.8,10.0,-0.40426,0.00015,28.90109]
[1777158032442,34.76,77583.65,10.0,-0.40413,0.00015,28.89606]
[1777158037477,34.76,77584.11,10.0,-0.40407,0.00015,28.89507]
[1777158040326,34.76,77584.22,10.0,-0.40405,0.00015,28.89483]
[1777158045534,34.76,77578.26,10.0,-0.40495,0.00015,28.90876]
[1777158050569,34.76,77577.08,10.0,-0.40513,0.00015,28.91152]
[1777158055605,34.76,77577.16,10.0,-0.40512,0.00015,28.91139]
[1777158060640,34.76,77577.05,10.0,-0.40514,0.00015,28.91168]
[1777158061944,34.76,77577.05,10.0,-0.40514,0.00015,28.91168]
[1777158067690,34.77,77571.74,10.0,-0.40593,0.00015,28.92389]
[1777158073732,34.77,77567.72,10.0,-0.40653,0.00015,28.93303]
[1777158078767,34.77,77566.48,10.0,-0.40672,0.00015,28.93582]
[1777158083802,34.76,77563.86,10.0,-0.40711,0.00015,28.94171]
[1777158088837,34.76,77563.45,10.0,-0.40717,0.00015,28.9426]
[1777158091671,34.76,77564.21,10.0,-0.40705,0.00015,28.94088]
[1777158096761,34.76,77569.0,10.0,-0.40633,0.00015,28.9269]
[1777158101579,34.76,77568.78,10.0,-0.40636,0.00015,28.92739]
[1777158107970,34.76,77568.95,10.0,-0.40633,0.00015,28.92698]
[1777158113005,34.76,77568.92,10.0,-0.40634,0.00015,28.92703]
[1777158120281,34.76,77569.05,10.0,-0.40632,0.00015,28.92673]
[1777158121562,34.76,77569.34,10.0,-0.40627,0.00015,28.92606]
[1777158128110,34.76,77569.39,10.0,-0.40626,0.00015,28.92594]
[1777158133144,34.76,77569.45,10.0,-0.40625,0.00015,28.9258]
[1777158138180,34.76,77569.17,10.0,-0.4063,0.00015,28.92644]
[1777158147242,34.76,77569.05,10.0,-0.40631,0.00015,28.92671]
[1777158152278,34.76,77569.88,10.0,-0.40618,0.00015,28.9217]
[1777158157313,34.76,77570.36,10.0,-0.40611,0.00015,28.9206]
[1777158162348,34.76,77570.52,10.0,-0.40609,0.00015,28.92022]
[1777158167384,34.76,77566.5,10.0,-0.40669,0.00015,28.92931]
[1777158172418,34.76,77565.85,10.0,-0.40678,0.00015,28.93073]
[1777158176104,34.76,77566.21,10.0,-0.40672,0.00015,28.92988]
[1777158179703,34.76,77566.24,10.0,-0.40672,0.00015,28.92979]
[1777158180985,34.76,77566.24,10.0,-0.40672,0.00015,28.92977]
[1777158181121,34.76,77566.24,10.0,-0.40672,0.00015,28.92977]
[1777158186150,34.76,77563.92,10.0,-0.40706,0.00015,28.93497]
[1777158191550,34.75,77561.14,10.0,-0.40747,0.00015,28.94116]
[1777158199607,34.75,77561.07,10.0,-0.40748,0.00015,28.94123]
[1777158209679,34.75,77561.08,10.0,-0.40747,0.00015,28.9411]
[1777158211319,34.75,77561.08,10.0,-0.40747,0.00015,28.9411]
[1777158212653,34.75,77559.34,10.0,-0.40772,0.00015,28.94185]
[1777158218223,34.75,77558.1,10.0,-0.40791,0.00015,28.94457]
[1777158231613,34.74,77558.16,10.0,-0.40789,0.00015,28.94433]
[1777158237526,34.74,77558.16,10.0,-0.40788,0.00015,28.94419]
[1777158242911,34.74,77558.27,10.0,-0.40786,0.00015,28.94378]
[1777158250968,34.73,77557.81,10.0,-0.40792,0.00015,28.94469]
[1777158252498,34.73,77557.81,10.0,-0.40792,0.00015,28.94469]
[1777158258654,34.73,77552.31,10.0,-0.40874,0.00015,28.9568]
[1777158260031,34.73,77561.6,10.0,-0.40734,0.00015,28.93605]
[1777158265068,34.73,77562.29,10.0,-0.40724,0.00015,28.93444]
[1777158270105,34.73,77566.25,10.0,-0.40664,0.00015,28.92544]
[1777158272408,34.73,77566.65,10.0,-0.40657,0.00015,28.92141]
[1777158275570,34.73,77570.95,10.0,-0.40593,0.00015,28.91162]
[1777158275612,34.73,77570.95,10.0,-0.40593,0.00015,28.91162]
[1777158277154,34.73,77578.3,10.0,-0.40483,0.00015,28.89472]
[1777158278759,34.73,77576.73,10.0,-0.40506,0.00015,28.89836]
[1777158278805,34.73,77576.73,10.0,-0.40506,0.00015,28.89836]
[1777158278853,34.73,77576.73,10.0,-0.40506,0.00015,28.89836]
[1777158278856,34.73,77576.73,10.0,-0.40506,0.00015,28.89836]
[1777158279147,34.73,77576.73,10.0,-0.40506,0.00015,28.89836]
[1777158279222,34.73,77576.73,10.0,-0.40506,0.00015,28.89836]
[1777158279443,34.73,77582.55,10.0,-0.40419,0.00015,28.88487]
[1777158279739,34.73,77582.55,10.0,-0.40419,0.00015,28.88487]
[1777158279862,34.73,77582.55,10.0,-0.40419,0.00015,28.88487]
[1777158279903,34.73,77582.55,10.0,-0.40419,0.00015,28.88487]
[1777158279995,34.73,77582.55,10.0,-0.40419,0.00015,28.88487]
[1777158280199,34.73,77582.55,10.0,-0.40419,0.00015,28.88487]
[1777158280298,34.73,77593.28,10.0,-0.40259,0.00015,28.85956]
[1777158285815,34.73,77593.93,10.0,-0.4025,0.00015,28.85817]
[1777158292185,34.73,77594.53,10.0,-0.40241,0.00015,28.85687]
[1777158292263,34.74,77594.51,10.0,-0.40242,0.00015,28.85702]
[1777158297298,34.74,77594.38,10.0,-0.40245,0.00015,28.85743]
[1777158302333,34.74,77594.07,10.0,-0.4025,0.00015,28.85826]
[1777158305544,34.74,77595.99,10.0,-0.40221,0.00015,28.85373]
[1777158305645,34.74,77596.01,10.0,-0.40221,0.00015,28.8537]
[1777158311396,34.74,77593.25,10.0,-0.40263,0.00015,28.86042]
[1777158316432,34.75,77592.79,10.0,-0.40271,0.00015,28.86163]
[1777158317717,34.75,77592.79,10.0,-0.40271,0.00015,28.86163]
[1777158317816,34.75,77592.54,10.0,-0.40275,0.00015,28.86225]
[1777158322609,34.75,77592.54,10.0,-0.40275,0.00015,28.86225]
[1777158323693,34.75,77592.79,10.0,-0.40271,0.00015,28.86173]
[1777158330529,34.75,77592.96,10.0,-0.40269,0.00015,28.86141]
[1777158333758,34.75,77592.93,10.0,-0.40269,0.00015,28.85837]
[1777158334791,34.75,77592.93,10.0,-0.40269,0.00015,28.8584]
[1777158340599,34.75,77592.8,10.0,-0.40271,0.00015,28.85876]
[1777158347648,34.76,77593.18,10.0,-0.40266,0.00015,28.85794]
[1777158349609,34.76,77592.89,10.0,-0.40271,0.00015,28.85864]
[1777158350693,34.76,77592.89,10.0,-0.40271,0.00015,28.85865]
[1777158351045,34.76,77592.93,10.0,-0.4027,0.00015,28.85855]
[1777158356715,34.76,77590.89,10.0,-0.40301,0.00015,28.86343]
[1777158363764,34.76,77590.8,10.0,-0.40302,0.00015,28.86371]
[1777158363985,34.76,77590.8,10.0,-0.40302,0.00015,28.86371]
[1777158365109,34.76,77590.8,10.0,-0.40302,0.00015,28.86372]
[1777158371820,34.76,77588.99,10.0,-0.4033,0.00015,28.86806]
[1777158378869,34.76,77589.42,10.0,-0.40324,0.00015,28.86711]
[1777158383904,34.76,77589.3,10.0,-0.40326,0.00015,28.86746]
[1777158386901,34.76,77589.49,10.0,-0.40323,0.00015,28.86704]
[1777158386925,34.76,77590.48,10.0,-0.40309,0.00015,28.86471]
[1777158392967,34.77,77589.81,10.0,-0.40318,0.00015,28.86329]
[1777158398003,34.77,77590.13,10.0,-0.40314,0.00015,28.86263]
[1777158400600,34.77,77590.2,10.0,-0.40313,0.00015,28.86249]
[1777158400608,34.77,77590.2,10.0,-0.40313,0.00015,28.86249]
[1777158400701,34.77,77590.08,10.0,-0.40315,0.00015,28.86279]
[1777158403236,34.77,77591.95,10.0,-0.40287,0.00015,28.85838]
[1777158406282,34.77,77596.99,10.0,-0.40212,0.00015,28.84642]
[1777158406384,34.77,77597.72,10.0,-0.40201,0.00015,28.84469]
[1777158407105,34.77,77597.72,10.0,-0.40201,0.00015,28.84469]
[1777158413107,34.76,77602.38,10.0,-0.4013,0.00015,28.83321]
[1777158418143,34.76,77602.22,10.0,-0.40131,0.00015,28.83339]
[1777158419803,34.76,77602.22,10.0,-0.40131,0.00015,28.83339]
[1777158420157,34.76,77602.09,10.0,-0.40133,0.00015,28.83362]
[1777158425162,34.76,77602.1,10.0,-0.40133,0.00015,28.83359]
[1777158431233,34.76,77603.93,10.0,-0.40105,0.00015,28.82916]
[1777158436269,34.76,77603.96,10.0,-0.40105,0.00015,28.82907]
[1777158441304,34.76,77605.26,10.0,-0.40085,0.00015,28.82591]
[1777158446339,34.76,77605.33,10.0,-0.40084,0.00015,28.82571]
[1777158451374,34.76,77606.47,10.0,-0.40066,0.00015,28.81979]
[1777158458424,34.75,77605.98,10.0,-0.40073,0.00015,28.82093]
[1777158463459,34.75,77606.08,10.0,-0.40071,0.00015,28.82065]
[1777158468494,34.75,77606.03,10.0,-0.40072,0.00015,28.82073]
[1777158473498,34.75,77606.26,10.0,-0.40068,0.00015,28.82014]
[1777158483599,34.75,77606.29,10.0,-0.40067,0.00015,28.81996]
[1777158488634,34.75,77607.54,10.0,-0.40048,0.00015,28.81688]
[1777158493669,34.75,77607.05,10.0,-0.40056,0.00015,28.81803]
[1777158498704,34.75,77606.56,10.0,-0.40063,0.00015,28.81918]
[1777158503739,34.75,77607.47,10.0,-0.40049,0.00015,28.81693]
[1777158507898,34.75,77607.55,10.0,-0.40048,0.00015,28.81672]
[1777158508774,34.75,77610.8,10.0,-0.39999,0.00015,28.80878]
[1777158509108,34.75,77610.8,10.0,-0.39999,0.00015,28.80878]
[1777158510759,34.74,77612.42,10.0,-0.39975,0.00015,28.80477]
[1777158515822,34.74,77616.04,10.0,-0.39918,0.00015,28.79234]
[1777158519849,34.73,77616.09,10.0,-0.39916,0.00015,28.79202]
[1777158524886,34.73,77616.52,10.0,-0.39908,0.00015,28.79072]
[1777158527627,34.73,77620.32,10.0,-0.39851,0.00015,28.78122]
[1777158529312,34.73,77625.08,10.0,-0.39781,0.00015,28.76938]
[1777158529873,34.73,77625.08,10.0,-0.39781,0.00015,28.76938]
[1777158531926,34.73,77626.03,10.0,-0.39767,0.00015,28.76702]
[1777158538992,34.73,77627.84,10.0,-0.3974,0.00015,28.76254]
[1777158544457,34.73,77629.47,10.0,-0.39716,0.00015,28.75845]
[1777158550765,34.73,77631.4,10.0,-0.39686,0.00015,28.75339]
[1777158557110,34.72,77632.72,10.0,-0.39664,0.00015,28.74953]
[1777158562145,34.71,77632.37,10.0,-0.39668,0.00015,28.75016]
[1777158565426,34.71,77633.11,10.0,-0.39656,0.00015,28.74817]
[1777158565785,34.71,77633.11,10.0,-0.39656,0.00015,28.74817]
[1777158567180,34.71,77619.25,10.0,-0.39862,0.00015,28.78295]
[1777158572215,34.7,77620.0,10.0,-0.3985,0.00015,28.77784]
[1777158575395,34.7,77620.49,10.0,-0.39842,0.00015,28.77658]
[1777158575476,34.7,77619.43,10.0,-0.39858,0.00015,28.7792]
[1777158576029,34.7,77619.43,10.0,-0.39858,0.00015,28.7792]
[1777158581274,34.7,77618.83,10.0,-0.39866,0.00015,28.78046]
[1777158586313,34.69,77618.92,10.0,-0.39863,0.00015,28.77992]
[1777158588034,34.69,77618.92,10.0,-0.39863,0.00015,28.77992]
[1777158588054,34.69,77618.92,10.0,-0.39863,0.00015,28.77992]
[1777158588327,34.69,77610.97,10.0,-0.39981,0.00015,28.79947]
[1777158589939,34.69,77610.97,10.0,-0.39981,0.00015,28.79947]
[1777158590014,34.69,77604.24,10.0,-0.40082,0.00015,28.8159]
[1777158596592,34.68,77605.9,10.0,-0.40055,0.00015,28.81163]
[1777158603431,34.67,77605.0,10.0,-0.40067,0.00015,28.81338]
[1777158605446,34.67,77612.34,10.0,-0.39956,0.00015,28.79532]
[1777158610481,34.67,77614.2,10.0,-0.39928,0.00015,28.79053]
[1777158615516,34.66,77614.38,10.0,-0.39924,0.00015,28.78991]
[1777158620551,34.66,77614.24,10.0,-0.39925,0.00015,28.79007]
[1777158625588,34.66,77611.05,10.0,-0.39972,0.00015,28.79775]
[1777158631630,34.65,77611.41,10.0,-0.39964,0.00015,28.79349]
[1777158636665,34.65,77611.35,10.0,-0.39964,0.00015,28.79345]
[1777158641727,34.64,77611.5,10.0,-0.39961,0.00015,28.79292]
[1777158647759,34.64,77608.62,10.0,-0.40003,0.00015,28.79973]
[1777158653801,34.63,77606.32,10.0,-0.40036,0.00015,28.80511]
[1777158664878,34.62,77606.28,10.0,-0.40034,0.00015,28.80474]
[1777158672934,34.61,77606.15,10.0,-0.40034,0.00015,28.80472]
[1777158678668,34.61,77606.04,10.0,-0.40035,0.00015,28.80486]
[1777158684013,34.6,77606.04,10.0,-0.40033,0.00015,28.80453]
[1777158690181,34.6,77606.16,10.0,-0.40031,0.00015,28.80415]
[1777158696097,34.59,77606.16,10.0,-0.40028,0.00015,28.80061]
[1777158703308,34.59,77606.19,10.0,-0.40027,0.00015,28.80046]
[1777158710324,34.58,77606.19,10.0,-0.40025,0.00015,28.80006]
[1777158716237,34.58,77606.83,10.0,-0.40014,0.00015,28.79818]
[1777158721272,34.57,77610.98,10.0,-0.3995,0.00015,28.78773]
[1777158726307,34.57,77613.95,10.0,-0.39905,0.00015,28.78021]
[1777158731342,34.57,77613.68,10.0,-0.39908,0.00015,28.78074]
[1777158736377,34.56,77613.23,10.0,-0.39914,0.00015,28.78171]
[1777158737190,34.56,77613.23,10.0,-0.39914,0.00015,28.78171]
[1777158742419,34.56,77613.73,10.0,-0.39905,0.00015,28.7802]
[1777158747235,34.55,77613.47,10.0,-0.39909,0.00015,28.7807]
[1777158752488,34.55,77613.97,10.0,-0.39899,0.00015,28.77608]
[1777158757524,34.55,77614.26,10.0,-0.39894,0.00015,28.77522]
[1777158762559,34.54,77614.66,10.0,-0.39887,0.00015,28.77409]
[1777158769608,34.54,77614.84,10.0,-0.39883,0.00015,28.77347]
[1777158771149,34.54,77614.84,10.0,-0.39883,0.00015,28.77347]
[1777158771154,34.54,77614.84,10.0,-0.39883,0.00015,28.77347]
[1777158771998,34.54,77614.67,10.0,-0.39886,0.00015,28.77386]
[1777158772020,34.54,77614.77,10.0,-0.39884,0.00015,28.77359]
[1777158777665,34.53,77615.62,10.0,-0.3987,0.00015,28.77116]
[1777158785268,34.53,77615.88,10.0,-0.39865,0.00015,28.77036]
[1777158790756,34.52,77616.2,10.0,-0.39858,0.00015,28.76909]
[1777158794070,34.52,77616.21,10.0,-0.39858,0.00015,28.76902]
[1777158794171,34.52,77615.39,10.0,-0.39869,0.00015,28.77098]
[1777158797180,34.52,77612.51,10.0,-0.39912,0.00015,28.77809]
[1777158799310,34.51,77612.01,10.0,-0.39919,0.00015,28.77922]
[1777158804853,34.51,77611.9,10.0,-0.3992,0.00015,28.77926]
[1777158816938,34.5,77612.01,10.0,-0.39915,0.00015,28.77539]
[1777158821973,34.49,77612.01,10.0,-0.39914,0.00015,28.77521]
[1777158827008,34.49,77611.78,10.0,-0.39916,0.00015,28.7756]
[1777158834888,34.49,77611.04,10.0,-0.39927,0.00015,28.7774]
[1777158847148,34.47,77610.72,10.0,-0.39928,0.00015,28.7775]
[1777158853024,34.47,77610.72,10.0,-0.39928,0.00015,28.7775]
[1777158864267,34.46,77610.74,10.0,-0.39925,0.00015,28.77684]
[1777158869302,34.46,77610.71,10.0,-0.39924,0.00015,28.77675]
[1777158877612,34.46,77610.74,10.0,-0.39922,0.00015,28.77343]
[1777158878764,34.45,77610.74,10.0,-0.39921,0.00015,28.77323]
[1777158884407,34.45,77611.55,10.0,-0.39908,0.00015,28.77098]
[1777158889442,34.44,77611.74,10.0,-0.39904,0.00015,28.77035]
[1777158895485,34.44,77611.79,10.0,-0.39903,0.00015,28.77004]
[1777158903542,34.43,77611.81,10.0,-0.39901,0.00015,28.76975]
[1777158908577,34.43,77611.91,10.0,-0.39899,0.00015,28.76935]
[1777158915626,34.43,77611.84,10.0,-0.39899,0.00015,28.76932]
[1777158922676,34.42,77612.06,10.0,-0.39894,0.00015,28.76856]
[1777158936773,34.41,77612.08,10.0,-0.39891,0.00015,28.76497]
[1777158941454,34.41,77611.21,10.0,-0.39904,0.00015,28.76704]
[1777158941809,34.41,77604.1,10.0,-0.4001,0.00015,28.78468]
[1777158945388,34.41,77602.56,10.0,-0.40034,0.00015,28.78851]
[1777158947448,34.41,77602.56,10.0,-0.40034,0.00015,28.78852]
[1777158952886,34.42,77599.88,10.0,-0.40075,0.00015,28.79526]
[1777158959938,34.42,77599.49,10.0,-0.40081,0.00015,28.7963]
[1777158964973,34.42,77599.38,10.0,-0.40083,0.00015,28.79664]
[1777158968924,34.42,77599.2,10.0,-0.40086,0.00015,28.79711]
[1777158969101,34.42,77599.2,10.0,-0.40086,0.00015,28.79711]
[1777158969140,34.42,77599.79,10.0,-0.40078,0.00015,28.79569]
[1777158969897,34.42,77599.79,10.0,-0.40078,0.00015,28.79569]
[1777158970009,34.42,77609.04,10.0,-0.39938,0.00015,28.77279]
[1777158977057,34.41,77609.56,10.0,-0.39929,0.00015,28.77124]
[1777158984945,34.41,77609.88,10.0,-0.39923,0.00015,28.7703]
[1777158985046,34.41,77609.88,10.0,-0.39922,0.00015,28.77014]
[1777158988913,34.41,77605.85,10.0,-0.39983,0.00015,28.78007]
[1777158995183,34.41,77600.38,10.0,-0.40064,0.00015,28.79046]
[1777158996094,34.41,77600.38,10.0,-0.40064,0.00015,28.79046]
[1777159001225,34.41,77595.19,10.0,-0.40143,0.00015,28.80326]
[1777159007267,34.41,77594.86,10.0,-0.40149,0.00015,28.80417]
[1777159012303,34.41,77596.38,10.0,-0.40126,0.00015,28.80055]
[1777159018344,34.42,77597.17,10.0,-0.40115,0.00015,28.79874]
[1777159024392,34.42,77597.21,10.0,-0.40115,0.00015,28.79875]
[1777159037483,34.42,77598.35,10.0,-0.40099,0.00015,28.79619]
[1777159047553,34.43,77598.35,10.0,-0.401,0.00015,28.79635]
[1777159051094,34.43,77598.31,10.0,-0.40101,0.00015,28.79646]
[1777159056412,34.43,77598.35,10.0,-0.40099,0.00015,28.79319]
[1777159060993,34.42,77598.35,10.0,-0.40098,0.00015,28.79308]
[1777159066687,34.42,77595.97,10.0,-0.40134,0.00015,28.79878]
[1777159071721,34.42,77589.09,10.0,-0.40238,0.00015,28.81548]
[1777159077134,34.42,77589.02,10.0,-0.40239,0.00015,28.81565]
[1777159077456,34.42,77589.02,10.0,-0.40239,0.00015,28.81565]
[1777159077478,34.42,77588.61,10.0,-0.40245,0.00015,28.81664]
[1777159077554,34.42,77588.61,10.0,-0.40245,0.00015,28.81664]
[1777159077907,34.42,77588.61,10.0,-0.40245,0.00015,28.81664]
[1777159077920,34.42,77588.61,10.0,-0.40245,0.00015,28.81664]
[1777159078009,34.42,77584.95,10.0,-0.403,0.00015,28.82542]
[1777159083806,34.43,77588.92,10.0,-0.40241,0.00015,28.81608]
[1777159093876,34.43,77588.2,10.0,-0.40254,0.00015,28.81811]
[1777159098911,34.44,77587.8,10.0,-0.40261,0.00015,28.81923]
[1777159100925,34.44,77587.88,10.0,-0.4026,0.00015,28.81906]
[1777159101958,34.44,77587.88,10.0,-0.4026,0.00015,28.81909]
[1777159107979,34.44,77587.18,10.0,-0.40271,0.00015,28.82097]
[1777159113017,34.45,77586.95,10.0,-0.40275,0.00015,28.81854]
[1777159118052,34.45,77586.57,10.0,-0.40281,0.00015,28.8196]
[1777159123087,34.45,77586.51,10.0,-0.40283,0.00015,28.81989]
[1777159128122,34.46,77586.69,10.0,-0.40281,0.00015,28.81961]
[1777159134164,34.46,77587.37,10.0,-0.40272,0.00015,28.81816]
[1777159136179,34.46,77587.37,10.0,-0.40272,0.00015,28.81816]
[1777159137189,34.46,77587.37,10.0,-0.40272,0.00015,28.81823]
[1777159143190,34.47,77587.33,10.0,-0.40274,0.00015,28.81849]
[1777159144227,34.47,77587.33,10.0,-0.40274,0.00015,28.81852]
[1777159153619,34.47,77586.9,10.0,-0.40281,0.00015,28.81972]
[1777159159351,34.48,77586.9,10.0,-0.40283,0.00015,28.82001]
[1777159161891,34.48,77586.93,10.0,-0.40283,0.00015,28.81997]
[1777159162043,34.48,77586.93,10.0,-0.40283,0.00015,28.81997]
[1777159162373,34.48,77595.81,10.0,-0.40149,0.00015,28.79864]
[1777159162847,34.48,77595.81,10.0,-0.40149,0.00015,28.79864]
[1777159163380,34.48,77604.63,10.0,-0.40016,0.00015,28.77708]
[1777159166242,34.48,77605.25,10.0,-0.40007,0.00015,28.77554]
[1777159166400,34.48,77605.72,10.0,-0.4,0.00015,28.77438]
[1777159167246,34.48,77605.72,10.0,-0.4,0.00015,28.77438]
[1777159167408,34.48,77605.62,10.0,-0.40002,0.00015,28.77464]
[1777159168587,34.48,77605.62,10.0,-0.40002,0.00015,28.77464]
[1777159168625,34.48,77605.62,10.0,-0.40002,0.00015,28.77466]
[1777159175463,34.48,77605.74,10.0,-0.4,0.00015,28.77134]
[1777159178863,34.48,77605.57,10.0,-0.40002,0.00015,28.7718]
[1777159178898,34.48,77605.57,10.0,-0.40002,0.00015,28.7718]
[1777159179492,34.48,77608.72,10.0,-0.39955,0.00015,28.76403]
[1777159180539,34.48,77608.72,10.0,-0.39955,0.00015,28.76403]
[1777159186541,34.48,77613.74,10.0,-0.39878,0.00015,28.75119]
[1777159192583,34.47,77614.08,10.0,-0.39871,0.00015,28.75007]
[1777159192661,34.47,77614.08,10.0,-0.39871,0.00015,28.75007]
[1777159198625,34.46,77614.76,10.0,-0.3986,0.00015,28.74809]
[1777159199932,34.46,77614.91,10.0,-0.39857,0.00015,28.74766]
[1777159205680,34.46,77616.64,10.0,-0.3983,0.00015,28.74307]
[1777159212729,34.45,77613.46,10.0,-0.39876,0.00015,28.75072]
[1777159215486,34.45,77612.63,10.0,-0.39888,0.00015,28.7527]
[1777159215737,34.45,77612.39,10.0,-0.39891,0.00015,28.75325]
[1777159216672,34.45,77612.39,10.0,-0.39891,0.00015,28.75325]
[1777159215750,34.45,77612.08,10.0,-0.39896,0.00015,28.75398]
[1777159221651,34.45,77606.53,10.0,-0.39979,0.00015,28.76774]
[1777159229848,34.45,77605.91,10.0,-0.39988,0.00015,28.76926]
[1777159239917,34.45,77604.93,10.0,-0.40002,0.00015,28.7685]
[1777159244953,34.44,77604.69,10.0,-0.40005,0.00015,28.76905]
[1777159252002,34.44,77604.02,10.0,-0.40015,0.00015,28.77065]
[1777159263081,34.44,77604.09,10.0,-0.40013,0.00015,28.77037]
[1777159268352,34.44,77604.09,10.0,-0.40013,0.00015,28.77037]
[1777159275353,34.44,77604.09,10.0,-0.40013,0.00015,28.77028]
[1777159282458,34.44,77604.09,10.0,-0.40013,0.00015,28.77025]
[1777159285917,34.44,77604.09,10.0,-0.40012,0.00015,28.77019]
[1777159291332,34.44,77604.09,10.0,-0.40012,0.00015,28.77012]
[1777159302352,34.43,77603.88,10.0,-0.40013,0.00015,28.76732]
[1777159315443,34.43,77603.74,10.0,-0.40015,0.00015,28.76748]
[1777159320792,34.43,77603.74,10.0,-0.40015,0.00015,28.76748]
[1777159327529,34.42,77603.74,10.0,-0.40014,0.00015,28.76732]
[1777159334578,34.42,77603.77,10.0,-0.40013,0.00015,28.76715]
[1777159339614,34.42,77603.73,10.0,-0.40013,0.00015,28.76718]
[1777159350570,34.42,77603.77,10.0,-0.40012,0.00015,28.76704]
[1777159351589,34.42,77603.8,10.0,-0.40011,0.00015,28.76688]
[1777159358747,34.42,77596.64,10.0,-0.40119,0.00015,28.78153]
[1777159367369,34.42,77596.64,10.0,-0.40119,0.00015,28.78153]
[1777159368696,34.43,77596.64,10.0,-0.40121,0.00015,28.78182]
[1777159379839,34.43,77596.64,10.0,-0.40121,0.00015,28.78183]
[1777159380882,34.44,77596.64,10.0,-0.40123,0.00015,28.78217]
[1777159381653,34.44,77596.64,10.0,-0.40123,0.00015,28.78217]
[1777159383169,34.44,77596.64,10.0,-0.40123,0.00015,28.78215]
[1777159397024,34.45,77596.93,10.0,-0.40121,0.00015,28.7819]
[1777159407095,34.45,77596.93,10.0,-0.40123,0.00015,28.78224]
[1777159409079,34.45,77596.93,10.0,-0.40123,0.00015,28.78224]
[1777159416074,34.45,77596.93,10.0,-0.40123,0.00015,28.78228]
[1777159418688,34.45,77596.93,10.0,-0.40121,0.00015,28.77892]
[1777159426483,34.45,77597.32,10.0,-0.40115,0.00015,28.77798]
[1777159427503,34.46,77597.32,10.0,-0.40116,0.00015,28.77823]
[1777159433286,34.46,77594.94,10.0,-0.40153,0.00015,28.78419]
[1777159436748,34.46,77595.12,10.0,-0.40151,0.00015,28.78378]
[1777159442350,34.47,77593.21,10.0,-0.40181,0.00015,28.78871]
[1777159447385,34.47,77591.51,10.0,-0.40208,0.00015,28.793]
[1777159455441,34.48,77591.65,10.0,-0.40207,0.00015,28.79293]
[1777159457248,34.48,77591.65,10.0,-0.40207,0.00015,28.79293]
[1777159457250,34.48,77591.65,10.0,-0.40207,0.00015,28.79293]
[1777159465511,34.48,77590.0,10.0,-0.40234,0.00015,28.79726]
[1777159470546,34.49,77590.21,10.0,-0.40232,0.00015,28.79694]
[1777159477595,34.49,77592.08,10.0,-0.40204,0.00015,28.78956]
[1777159479635,34.49,77592.08,10.0,-0.40204,0.00015,28.78956]
[1777159479654,34.49,77592.08,10.0,-0.40204,0.00015,28.78956]
[1777159479721,34.49,77592.08,10.0,-0.40204,0.00015,28.78956]
[1777159479729,34.5,77593.45,10.0,-0.40184,0.00015,28.78633]
[1777159480558,34.5,77593.45,10.0,-0.40184,0.00015,28.78633]
[1777159480595,34.5,77593.45,10.0,-0.40184,0.00015,28.78633]
[1777159480616,34.5,77601.52,10.0,-0.40062,0.00015,28.76667]
[1777159483118,34.49,77606.46,10.0,-0.39987,0.00015,28.7544]
[1777159483147,34.49,77606.46,10.0,-0.39987,0.00015,28.7544]
[1777159483637,34.49,77618.57,10.0,-0.39805,0.00015,28.72412]
[1777159484142,34.49,77618.57,10.0,-0.39805,0.00015,28.72412]
[1777159489828,34.49,77623.54,10.0,-0.39729,0.00015,28.71135]
[1777159495721,34.48,77623.8,10.0,-0.39724,0.00015,28.71042]
[1777159500509,34.48,77623.41,10.0,-0.39729,0.00015,28.71126]
[1777159500598,34.48,77623.41,10.0,-0.39729,0.00015,28.71126]
[1777159500695,34.48,77623.41,10.0,-0.39729,0.00015,28.71126]
[1777159500758,34.48,77616.87,10.0,-0.39827,0.00015,28.72775]
[1777159501519,34.48,77616.87,10.0,-0.39827,0.00015,28.72775]
[1777159502468,34.48,77610.6,10.0,-0.39921,0.00015,28.74343]
[1777159502673,34.48,77610.6,10.0,-0.39921,0.00015,28.74343]
[1777159502772,34.48,77606.24,10.0,-0.39987,0.00015,28.7542]
[1777159508815,34.47,77607.47,10.0,-0.39966,0.00015,28.7508]
[1777159513850,34.46,77605.05,10.0,-0.40001,0.00015,28.75648]
[1777159519892,34.46,77605.07,10.0,-0.39999,0.00015,28.75607]
[1777159523300,34.45,77605.15,10.0,-0.39997,0.00015,28.75575]
[1777159528955,34.44,77604.84,10.0,-0.39999,0.00015,28.75609]
[1777159533990,34.44,77604.63,10.0,-0.4,0.00015,28.75317]
[1777159539026,34.43,77604.48,10.0,-0.40001,0.00015,28.75324]
[1777159544061,34.42,77604.31,10.0,-0.40002,0.00015,28.75336]
[1777159549096,34.42,77603.57,10.0,-0.40011,0.00015,28.7549]
[1777159555140,34.41,77604.31,10.0,-0.39998,0.00015,28.75272]
[1777159562189,34.4,77604.29,10.0,-0.39996,0.00015,28.75232]
[1777159567224,34.4,77604.72,10.0,-0.39988,0.00015,28.75098]
[1777159570245,34.39,77605.13,10.0,-0.39981,0.00015,28.74985]
[1777159570348,34.39,77604.77,10.0,-0.39987,0.00015,28.75069]
[1777159574469,34.39,77603.8,10.0,-0.40001,0.00015,28.75301]
[1777159574482,34.39,77603.8,10.0,-0.40001,0.00015,28.75301]
[1777159580315,34.39,77601.1,10.0,-0.40041,0.00015,28.75964]
[1777159591392,34.39,77600.59,10.0,-0.40049,0.00015,28.75784]
[1777159596426,34.39,77600.75,10.0,-0.40046,0.00015,28.75749]
[1777159601462,34.39,77600.55,10.0,-0.4005,0.00015,28.75803]
[1777159606497,34.39,77600.58,10.0,-0.40049,0.00015,28.758]
[1777159611532,34.39,77600.7,10.0,-0.40048,0.00015,28.75776]
[1777159613361,34.4,77600.6,10.0,-0.40049,0.00015,28.75801]
[1777159613372,34.4,77600.6,10.0,-0.40049,0.00015,28.75801]
[1777159613546,34.4,77602.32,10.0,-0.40024,0.00015,28.75378]
[1777159614286,34.4,77602.32,10.0,-0.40024,0.00015,28.75378]
[1777159614754,34.4,77602.32,10.0,-0.40024,0.00015,28.75378]
[1777159614847,34.39,77602.76,10.0,-0.40017,0.00015,28.75265]
[1777159620183,34.39,77603.12,10.0,-0.40011,0.00015,28.75168]
[1777159630667,34.38,77602.92,10.0,-0.40011,0.00015,28.75162]
[1777159637716,34.37,77602.95,10.0,-0.40009,0.00015,28.75128]
[1777159644765,34.37,77602.22,10.0,-0.40019,0.00015,28.75281]
[1777159650808,34.36,77602.06,10.0,-0.4002,0.00015,28.75298]
[1777159659886,34.36,77601.72,10.0,-0.40022,0.00015,28.75034]
[1777159667942,34.35,77601.73,10.0,-0.40021,0.00015,28.75002]
[1777159672977,34.35,77601.69,10.0,-0.4002,0.00015,28.74994]
[1777159678526,34.35,77601.59,10.0,-0.40021,0.00015,28.75011]
[1777159685070,34.34,77601.54,10.0,-0.4002,0.00015,28.74988]
[1777159691112,34.33,77601.69,10.0,-0.40017,0.00015,28.74931]
[1777159700175,34.33,77601.52,10.0,-0.40018,0.00015,28.74942]
[1777159705210,34.32,77600.87,10.0,-0.40027,0.00015,28.75086]
[1777159710245,34.32,77602.15,10.0,-0.40006,0.00015,28.74752]
[1777159715280,34.32,77602.87,10.0,-0.39994,0.00015,28.7424]
[1777159722606,34.31,77602.55,10.0,-0.39998,0.00015,28.74316]
[1777159728370,34.31,77603.42,10.0,-0.39983,0.00015,28.74062]
[1777159733406,34.3,77604.71,10.0,-0.39963,0.00015,28.73726]
[1777159740455,34.3,77605.57,10.0,-0.39949,0.00015,28.73491]
[1777159750525,34.29,77605.89,10.0,-0.39942,0.00015,28.73383]
[1777159756567,34.29,77608.23,10.0,-0.39906,0.00015,28.72781]
[1777159762609,34.29,77608.5,10.0,-0.39901,0.00015,28.72698]
[1777159765450,34.29,77608.73,10.0,-0.39898,0.00015,28.72638]
[1777159765989,34.29,77608.73,10.0,-0.39898,0.00015,28.72638]
[1777159766090,34.28,77608.95,10.0,-0.39894,0.00015,28.72577]
[1777159771672,34.28,77611.47,10.0,-0.39854,0.00015,28.71605]
[1777159778721,34.27,77611.46,10.0,-0.39853,0.00015,28.71583]
[1777159783758,34.27,77612.5,10.0,-0.39836,0.00015,28.71301]
[1777159786740,34.27,77612.97,10.0,-0.39828,0.00015,28.71175]
[1777159788161,34.27,77613.01,10.0,-0.39828,0.00015,28.71162]
[1777159799882,34.26,77613.26,10.0,-0.39822,0.00015,28.71053]
[1777159806931,34.25,77612.82,10.0,-0.39827,0.00015,28.7114]
[1777159811966,34.25,77613.93,10.0,-0.39809,0.00015,28.70841]
[1777159817001,34.25,77613.61,10.0,-0.39813,0.00015,28.70905]
[1777159822036,34.24,77613.65,10.0,-0.39812,0.00015,28.70878]
[1777159828078,34.24,77613.41,10.0,-0.39814,0.00015,28.70918]
[1777159834119,34.24,77613.4,10.0,-0.39812,0.00015,28.70585]
[1777159839155,34.23,77613.68,10.0,-0.39807,0.00015,28.70497]
[1777159842139,34.23,77613.78,10.0,-0.39805,0.00015,28.70465]
[1777159843589,34.23,77613.5,10.0,-0.39809,0.00015,28.70529]
[1777159845449,34.23,77614.73,10.0,-0.3979,0.00015,28.70209]
[1777159848962,34.23,77614.24,10.0,-0.39797,0.00015,28.70327]
[1777159850902,34.22,77614.24,10.0,-0.39797,0.00015,28.70321]
[1777159852274,34.22,77614.24,10.0,-0.39797,0.00015,28.70314]
[1777159857295,34.22,77614.24,10.0,-0.39796,0.00015,28.70294]
[1777159862330,34.22,77620.15,10.0,-0.39705,0.00015,28.68766]
[1777159867365,34.21,77620.08,10.0,-0.39706,0.00015,28.68773]
[1777159872998,34.21,77620.11,10.0,-0.39705,0.00015,28.68756]
[1777159875951,34.21,77620.02,10.0,-0.39706,0.00015,28.68773]
[1777159885690,34.21,77618.82,10.0,-0.39724,0.00015,28.69072]
[1777159888081,34.21,77618.84,10.0,-0.39723,0.00015,28.69052]
[1777159889038,34.21,77618.84,10.0,-0.39722,0.00015,28.69048]
[1777159889917,34.21,77618.83,10.0,-0.39722,0.00015,28.69049]
[1777159895562,34.2,77618.95,10.0,-0.39719,0.00015,28.68691]
[1777159907646,34.2,77618.97,10.0,-0.39718,0.00015,28.68666]
[1777159912050,34.2,77619.79,10.0,-0.39705,0.00015,28.68453]
[1777159913235,34.2,77619.61,10.0,-0.39708,0.00015,28.68496]
[1777159915004,34.2,77619.96,10.0,-0.39702,0.00015,28.68403]
[1777159915779,34.2,77620.04,10.0,-0.39701,0.00015,28.68381]
[1777159922981,34.2,77620.08,10.0,-0.397,0.00015,28.68363]
[1777159923531,34.19,77620.08,10.0,-0.397,0.00015,28.68361]
[1777159924282,34.19,77620.08,10.0,-0.397,0.00015,28.68361]
[1777159928284,34.19,77620.15,10.0,-0.39699,0.00015,28.68338]
[1777159931029,34.19,77621.5,10.0,-0.39678,0.00015,28.67986]
[1777159936849,34.19,77622.51,10.0,-0.39662,0.00015,28.67718]
[1777159941884,34.19,77623.67,10.0,-0.39644,0.00015,28.67413]
[1777159945880,34.19,77623.68,10.0,-0.39644,0.00015,28.67409]
[1777159954974,34.19,77622.12,10.0,-0.39667,0.00015,28.67492]
[1777159960011,34.19,77622.08,10.0,-0.39667,0.00015,28.675]
[1777159963830,34.19,77621.98,10.0,-0.39669,0.00015,28.67525]
[1777159965284,34.19,77621.98,10.0,-0.39669,0.00015,28.67525]
[1777159966496,34.19,77621.94,10.0,-0.39669,0.00015,28.67535]
[1777159966594,34.19,77621.94,10.0,-0.39669,0.00015,28.67535]
[1777159972044,34.19,77621.89,10.0,-0.3967,0.00015,28.67551]
[1777159974736,34.19,77621.78,10.0,-0.39672,0.00015,28.67584]
[1777159975115,34.19,77621.82,10.0,-0.39671,0.00015,28.67575]
[1777159978676,34.19,77621.78,10.0,-0.39672,0.00015,28.67585]
[1777159984179,34.19,77621.24,10.0,-0.3968,0.00015,28.67724]
[1777159987674,34.19,77621.7,10.0,-0.39673,0.00015,28.67605]
[1777159990214,34.19,77621.66,10.0,-0.39674,0.00015,28.67616]
[1777159991005,34.19,77621.66,10.0,-0.39674,0.00015,28.67616]
[1777159991644,34.19,77621.62,10.0,-0.39674,0.00015,28.67626]
[1777159995345,34.19,77621.62,10.0,-0.39674,0.00015,28.67626]
[1777159998746,34.19,77621.62,10.0,-0.39674,0.00015,28.67627]
[1777160001897,34.19,77621.62,10.0,-0.39674,0.00015,28.67627]
[1777160003049,34.19,77621.62,10.0,-0.39674,0.00015,28.67627]
[1777160004535,34.19,77621.62,10.0,-0.39674,0.00015,28.67628]
[1777160011370,34.19,77622.21,10.0,-0.39665,0.00015,28.67162]
[1777160012998,34.19,77622.14,10.0,-0.39666,0.00015,28.6718]
[1777160018420,34.19,77622.14,10.0,-0.39666,0.00015,28.67182]
[1777160024463,34.19,77622.11,10.0,-0.39666,0.00015,28.6719]
[1777160024824,34.19,77622.11,10.0,-0.39666,0.00015,28.6719]
[1777160025857,34.19,77622.11,10.0,-0.39666,0.00015,28.67192]
[1777160026328,34.19,77622.11,10.0,-0.39666,0.00015,28.67192]
[1777160033093,34.19,77622.26,10.0,-0.39664,0.00015,28.67155]
[1777160039401,34.19,77622.22,10.0,-0.39665,0.00015,28.67167]
[1777160046550,34.19,77621.52,10.0,-0.39676,0.00015,28.67351]
[1777160048213,34.19,77621.52,10.0,-0.39676,0.00015,28.67352]
[1777160048943,34.19,77621.52,10.0,-0.39676,0.00015,28.67352]
[1777160057211,34.19,77621.52,10.0,-0.39676,0.00015,28.67354]
[1777160065520,34.19,77620.66,10.0,-0.39689,0.00015,28.67576]
[1777160065550,34.19,77620.66,10.0,-0.39689,0.00015,28.67576]
[1777160065575,34.19,77620.66,10.0,-0.39689,0.00015,28.67576]
[1777160065595,34.19,77620.66,10.0,-0.39689,0.00015,28.67576]
[1777160065784,34.19,77616.35,10.0,-0.39754,0.00015,28.68683]
[1777160066791,34.19,77607.88,10.0,-0.39883,0.00015,28.70841]
[1777160072207,34.2,77605.66,10.0,-0.39916,0.00015,28.71096]
[1777160079882,34.2,77605.09,10.0,-0.39926,0.00015,28.7126]
[1777160084917,34.2,77604.52,10.0,-0.39935,0.00015,28.71414]
[1777160089952,34.2,77603.0,10.0,-0.39959,0.00015,28.71803]
[1777160094399,34.21,77602.6,10.0,-0.39965,0.00015,28.71907]
[1777160094480,34.21,77602.57,10.0,-0.39966,0.00015,28.71916]
[1777160094681,34.21,77602.57,10.0,-0.39966,0.00015,28.71916]
[1777160095394,34.21,77602.57,10.0,-0.39966,0.00015,28.71916]
[1777160095501,34.21,77602.57,10.0,-0.39966,0.00015,28.71916]
[1777160095415,34.21,77620.49,10.0,-0.39694,0.00015,28.67368]
[1777160095859,34.21,77620.49,10.0,-0.39694,0.00015,28.67368]
[1777160096215,34.21,77620.49,10.0,-0.39694,0.00015,28.67368]
[1777160096315,34.21,77639.41,10.0,-0.39407,0.00015,28.62419]
[1777160096626,34.21,77639.41,10.0,-0.39407,0.00015,28.62419]
[1777160096822,34.21,77639.41,10.0,-0.39407,0.00015,28.62419]
[1777160100984,34.21,77639.82,10.0,-0.39401,0.00015,28.62314]
[1777160101395,34.21,77639.82,10.0,-0.39401,0.00015,28.62314]
[1777160107073,34.21,77636.34,10.0,-0.39455,0.00015,28.63248]
[1777160112109,34.21,77636.59,10.0,-0.39451,0.00015,28.63191]
[1777160117144,34.21,77636.69,10.0,-0.3945,0.00015,28.6317]
[1777160122179,34.21,77636.83,10.0,-0.39448,0.00015,28.63138]
[1777160127214,34.22,77638.89,10.0,-0.39418,0.00015,28.62607]
[1777160132249,34.22,77638.66,10.0,-0.39421,0.00015,28.6237]
[1777160141312,34.23,77638.81,10.0,-0.39421,0.00015,28.62369]
[1777160147354,34.23,77638.66,10.0,-0.39424,0.00015,28.62424]
[1777160152389,34.23,77638.55,10.0,-0.39426,0.00015,28.62458]
[1777160156515,34.23,77638.43,10.0,-0.39428,0.00015,28.62492]
[1777160157941,34.23,77638.43,10.0,-0.39428,0.00015,28.62493]
[1777160171522,34.23,77637.03,10.0,-0.39449,0.00015,28.62874]
[1777160181592,34.23,77637.38,10.0,-0.39444,0.00015,28.62788]
[1777160186627,34.23,77637.44,10.0,-0.39444,0.00015,28.62775]
[1777160189391,34.23,77637.65,10.0,-0.39441,0.00015,28.6272]
[1777160191841,34.23,77637.89,10.0,-0.39437,0.00015,28.62657]
[1777160197704,34.24,77638.02,10.0,-0.39435,0.00015,28.62317]
[1777160203427,34.24,77637.98,10.0,-0.39435,0.00015,28.6233]
[1777160204679,34.24,77638.02,10.0,-0.39435,0.00015,28.62321]
[1777160206067,34.24,77637.99,10.0,-0.39435,0.00015,28.6233]
[1777160211808,34.24,77638.32,10.0,-0.3943,0.00015,28.62248]
[1777160216843,34.24,77639.02,10.0,-0.3942,0.00015,28.62066]
[1777160222885,34.24,77638.93,10.0,-0.39422,0.00015,28.62095]
[1777160227920,34.24,77640.4,10.0,-0.394,0.00015,28.6171]
[1777160233962,34.24,77640.06,10.0,-0.39405,0.00015,28.61806]
[1777160242019,34.24,77640.13,10.0,-0.39404,0.00015,28.61794]
[1777160248061,34.24,77639.65,10.0,-0.39412,0.00015,28.61926]
[1777160253096,34.24,77639.51,10.0,-0.39413,0.00015,28.61652]
[1777160259138,34.25,77639.74,10.0,-0.3941,0.00015,28.61595]
[1777160267194,34.25,77639.76,10.0,-0.3941,0.00015,28.61596]
[1777160272229,34.25,77639.73,10.0,-0.39411,0.00015,28.61608]
[1777160280285,34.25,77639.78,10.0,-0.3941,0.00015,28.61601]
[1777160285319,34.25,77642.18,10.0,-0.39374,0.00015,28.60968]
[1777160290354,34.25,77641.34,10.0,-0.39387,0.00015,28.61197]
[1777160304453,34.25,77641.24,10.0,-0.39389,0.00015,28.61239]
[1777160309487,34.25,77641.53,10.0,-0.39385,0.00015,28.61169]
[1777160315530,34.26,77641.37,10.0,-0.39387,0.00015,28.60904]
[1777160320463,34.26,77641.16,10.0,-0.39391,0.00015,28.60966]
[1777160321640,34.26,77641.16,10.0,-0.39391,0.00015,28.60967]
[1777160327171,34.26,77641.07,10.0,-0.39393,0.00015,28.61001]
[1777160327299,34.26,77641.07,10.0,-0.39393,0.00015,28.61001]
[1777160332648,34.26,77653.84,10.0,-0.39201,0.00015,28.57598]
[1777160337684,34.27,77654.04,10.0,-0.39199,0.00015,28.57562]
[1777160337900,34.27,77654.04,10.0,-0.39199,0.00015,28.57562]
[1777160343728,34.27,77653.73,10.0,-0.39205,0.00015,28.57668]
[1777160349769,34.27,77653.37,10.0,-0.39211,0.00015,28.57788]
[1777160354806,34.28,77650.36,10.0,-0.39257,0.00015,28.58617]
[1777160359840,34.28,77648.15,10.0,-0.39292,0.00015,28.59227]
[1777160364876,34.28,77648.26,10.0,-0.39291,0.00015,28.59213]
[1777160366807,34.28,77648.26,10.0,-0.39291,0.00015,28.59213]
[1777160375956,34.29,77644.21,10.0,-0.39353,0.00015,28.60014]
[1777160380991,34.29,77645.46,10.0,-0.39334,0.00015,28.59695]
[1777160387071,34.29,77645.21,10.0,-0.39338,0.00015,28.59767]
[1777160389049,34.3,77637.66,10.0,-0.39453,0.00015,28.61782]
[1777160394085,34.3,77637.14,10.0,-0.39461,0.00015,28.61931]
[1777160395686,34.3,77637.14,10.0,-0.39461,0.00015,28.61931]
[1777160401850,34.3,77637.07,10.0,-0.39463,0.00015,28.61959]
[1777160408275,34.3,77644.01,10.0,-0.39359,0.00015,28.60139]
[1777160409344,34.3,77644.16,10.0,-0.39357,0.00015,28.60103]
[1777160410197,34.31,77653.71,10.0,-0.39213,0.00015,28.57549]
[1777160415232,34.31,77656.72,10.0,-0.39169,0.00015,28.56755]
[1777160420267,34.31,77657.38,10.0,-0.3916,0.00015,28.56597]
[1777160426309,34.32,77657.32,10.0,-0.39162,0.00015,28.56638]
[1777160431344,34.32,77657.8,10.0,-0.39155,0.00015,28.56213]
[1777160436672,34.32,77657.6,10.0,-0.39158,0.00015,28.56277]
[1777160436888,34.32,77657.6,10.0,-0.39158,0.00015,28.56277]
[1777160447455,34.33,77657.72,10.0,-0.3916,0.00015,28.56309]
[1777160452491,34.34,77658.83,10.0,-0.39144,0.00015,28.56032]
[1777160455072,34.34,77658.39,10.0,-0.39151,0.00015,28.56161]
[1777160456180,34.34,77658.39,10.0,-0.39152,0.00015,28.56166]
[1777160460899,34.34,77658.67,10.0,-0.39148,0.00015,28.56109]
[1777160469082,34.35,77659.55,10.0,-0.39137,0.00015,28.55904]
[1777160470191,34.35,77659.55,10.0,-0.39138,0.00015,28.55919]
[1777160475652,34.36,77659.29,10.0,-0.39143,0.00015,28.5602]
[1777160476197,34.36,77659.29,10.0,-0.39143,0.00015,28.5602]
[1777160477324,34.36,77659.65,10.0,-0.39138,0.00015,28.55927]
[1777160487655,34.36,77659.53,10.0,-0.39141,0.00015,28.55989]
[1777160488899,34.37,77659.53,10.0,-0.39142,0.00015,28.56013]
[1777160502843,34.38,77653.4,10.0,-0.39236,0.00015,28.57412]
[1777160507877,34.38,77653.79,10.0,-0.39231,0.00015,28.57327]
[1777160512912,34.39,77653.75,10.0,-0.39233,0.00015,28.57358]
[1777160517949,34.39,77656.42,10.0,-0.39194,0.00015,28.56661]
[1777160521548,34.39,77655.05,10.0,-0.39215,0.00015,28.57043]
[1777160524362,34.39,77655.3,10.0,-0.39212,0.00015,28.5698]
[1777160525434,34.4,77655.3,10.0,-0.39212,0.00015,28.56993]
[1777160532055,34.4,77654.76,10.0,-0.39222,0.00015,28.57168]
[1777160538096,34.41,77655.26,10.0,-0.39216,0.00015,28.57059]
[1777160550181,34.42,77655.04,10.0,-0.39222,0.00015,28.57172]
[1777160555216,34.42,77655.09,10.0,-0.39221,0.00015,28.56864]
[1777160560252,34.42,77655.1,10.0,-0.39222,0.00015,28.56882]
[1777160566294,34.43,77655.22,10.0,-0.39221,0.00015,28.56874]
[1777160571329,34.43,77655.51,10.0,-0.39218,0.00015,28.56817]
[1777160574318,34.43,77655.05,10.0,-0.39225,0.00015,28.56948]
[1777160574486,34.43,77655.05,10.0,-0.39225,0.00015,28.56948]
[1777160575357,34.44,77663.87,10.0,-0.39093,0.00015,28.54574]
[1777160580396,34.44,77666.84,10.0,-0.3905,0.00015,28.53793]
[1777160585429,34.45,77667.23,10.0,-0.39046,0.00015,28.53715]
[1777160590464,34.45,77667.25,10.0,-0.39047,0.00015,28.53735]
[1777160595498,34.45,77667.53,10.0,-0.39043,0.00015,28.53683]
[1777160600921,34.46,77667.53,10.0,-0.39044,0.00015,28.53688]
[1777160604068,34.46,77667.8,10.0,-0.39041,0.00015,28.53643]
[1777160605569,34.46,77660.11,10.0,-0.39157,0.00015,28.55744]
[1777160610820,34.47,77657.52,10.0,-0.39196,0.00015,28.56453]
[1777160616646,34.47,77654.32,10.0,-0.39244,0.00015,28.57013]
[1777160621681,34.47,77653.81,10.0,-0.39252,0.00015,28.57161]
[1777160626716,34.47,77655.68,10.0,-0.39225,0.00015,28.56674]
[1777160631751,34.48,77655.73,10.0,-0.39225,0.00015,28.56675]
[1777160636786,34.48,77656.09,10.0,-0.3922,0.00015,28.56591]
[1777160641821,34.48,77655.71,10.0,-0.39226,0.00015,28.56703]
[1777160649879,34.48,77655.43,10.0,-0.39231,0.00015,28.56791]
[1777160654914,34.48,77654.11,10.0,-0.39251,0.00015,28.57149]
[1777160659509,34.48,77653.71,10.0,-0.39257,0.00015,28.57257]
[1777160664984,34.48,77646.22,10.0,-0.3937,0.00015,28.59248]
[1777160666640,34.48,77646.2,10.0,-0.3937,0.00015,28.59252]
[1777160672035,34.48,77646.6,10.0,-0.39363,0.00015,28.58827]
[1777160676518,34.48,77646.28,10.0,-0.39368,0.00015,28.5891]
[1777160676619,34.48,77646.28,10.0,-0.39368,0.00015,28.5891]
[1777160683112,34.48,77640.24,10.0,-0.39458,0.00015,28.60497]
[1777160695489,34.48,77640.06,10.0,-0.39461,0.00015,28.60546]
[1777160695767,34.48,77640.06,10.0,-0.39461,0.00015,28.60546]
[1777160697210,34.48,77629.62,10.0,-0.39617,0.00015,28.63241]
[1777160702245,34.48,77629.76,10.0,-0.39615,0.00015,28.63192]
[1777160705777,34.48,77629.98,10.0,-0.39611,0.00015,28.6313]
[1777160712315,34.48,77631.02,10.0,-0.39595,0.00015,28.62864]
[1777160713652,34.48,77631.02,10.0,-0.39595,0.00015,28.62864]
[1777160715536,34.48,77630.83,10.0,-0.39598,0.00015,28.62909]
[1777160721378,34.47,77630.33,10.0,-0.39605,0.00015,28.63024]
[1777160725850,34.47,77630.46,10.0,-0.39603,0.00015,28.62984]
[1777160729851,34.47,77630.72,10.0,-0.39599,0.00015,28.62914]
[1777160736485,34.47,77630.72,10.0,-0.39597,0.00015,28.62581]
[1777160740833,34.47,77630.72,10.0,-0.39597,0.00015,28.62581]
[1777160742915,34.47,77630.72,10.0,-0.39596,0.00015,28.62575]
[1777160744599,34.47,77630.72,10.0,-0.39596,0.00015,28.62572]
[1777160744689,34.47,77630.72,10.0,-0.39596,0.00015,28.62572]
[1777160746135,34.47,77630.72,10.0,-0.39596,0.00015,28.62569]
[1777160751590,34.46,77630.75,10.0,-0.39595,0.00015,28.62551]
[1777160756624,34.46,77630.71,10.0,-0.39595,0.00015,28.62554]
[1777160758151,34.46,77630.71,10.0,-0.39595,0.00015,28.62554]
[1777160763674,34.46,77631.04,10.0,-0.3959,0.00015,28.6246]
[1777160765190,34.46,77631.04,10.0,-0.3959,0.00015,28.6246]
[1777160768207,34.46,77632.34,10.0,-0.3957,0.00015,28.62123]
[1777160773744,34.46,77632.33,10.0,-0.3957,0.00015,28.62119]
[1777160778779,34.46,77632.68,10.0,-0.39565,0.00015,28.62026]
[1777160785827,34.46,77638.17,10.0,-0.39482,0.00015,28.60592]
[1777160790863,34.46,77639.03,10.0,-0.39469,0.00015,28.60366]
[1777160795898,34.46,77638.94,10.0,-0.39469,0.00015,28.60073]
[1777160800934,34.46,77639.25,10.0,-0.39465,0.00015,28.59991]
[1777160807139,34.46,77639.35,10.0,-0.39463,0.00015,28.59963]
[1777160808352,34.46,77639.42,10.0,-0.39462,0.00015,28.59944]
[1777160817046,34.46,77639.75,10.0,-0.39457,0.00015,28.59854]
[1777160823131,34.46,77639.75,10.0,-0.39457,0.00015,28.59854]
[1777160824410,34.45,77639.75,10.0,-0.39457,0.00015,28.59851]
[1777160830176,34.45,77639.75,10.0,-0.39457,0.00015,28.59849]
[1777160830182,34.45,77639.75,10.0,-0.39457,0.00015,28.59849]
[1777160831411,34.45,77639.75,10.0,-0.39456,0.00015,28.59848]
[1777160843126,34.45,77640.4,10.0,-0.39447,0.00015,28.59676]
[1777160844375,34.45,77640.4,10.0,-0.39446,0.00015,28.5967]
[1777160850282,34.45,77641.79,10.0,-0.39425,0.00015,28.59301]
[1777160855317,34.45,77641.79,10.0,-0.39424,0.00015,28.58983]
[1777160860351,34.45,77642.07,10.0,-0.3942,0.00015,28.58907]
[1777160865388,34.45,77642.02,10.0,-0.3942,0.00015,28.58918]
[1777160879486,34.45,77641.78,10.0,-0.39424,0.00015,28.58974]
[1777160883514,34.45,77634.31,10.0,-0.39536,0.00015,28.60923]
[1777160886714,34.45,77631.61,10.0,-0.39576,0.00015,28.61619]
[1777160893308,34.45,77628.49,10.0,-0.39623,0.00015,28.62413]
[1777160893977,34.45,77628.02,10.0,-0.3963,0.00015,28.62532]
[1777160900853,34.44,77626.69,10.0,-0.39649,0.00015,28.62864]
[1777160903131,34.44,77626.56,10.0,-0.39651,0.00015,28.62886]
[1777160909288,34.44,77626.59,10.0,-0.3965,0.00015,28.62868]
[1777160912112,34.44,77626.22,10.0,-0.39655,0.00015,28.62954]
[1777160913590,34.44,77625.82,10.0,-0.3966,0.00015,28.62738]
[1777160913724,34.44,77625.31,10.0,-0.39667,0.00015,28.62867]
[1777160920773,34.44,77625.35,10.0,-0.39667,0.00015,28.62854]
[1777160923750,34.44,77625.48,10.0,-0.39665,0.00015,28.62821]
[1777160932858,34.43,77625.41,10.0,-0.39665,0.00015,28.62832]
[1777160938257,34.43,77625.41,10.0,-0.39665,0.00015,28.62832]
[1777160943935,34.43,77623.73,10.0,-0.3969,0.00015,28.63255]
[1777160947682,34.43,77623.73,10.0,-0.3969,0.00015,28.63255]
[1777160947728,34.43,77623.73,10.0,-0.3969,0.00015,28.63252]
[1777160948445,34.43,77623.73,10.0,-0.3969,0.00015,28.63252]
[1777160949056,34.43,77623.73,10.0,-0.3969,0.00015,28.63252]
[1777160950749,34.43,77623.73,10.0,-0.3969,0.00015,28.63251]
[1777160956019,34.43,77622.44,10.0,-0.39709,0.00015,28.63568]
[1777160959786,34.43,77622.37,10.0,-0.3971,0.00015,28.63583]
[1777160959880,34.43,77622.37,10.0,-0.3971,0.00015,28.63579]
[1777160961149,34.43,77622.37,10.0,-0.3971,0.00015,28.63579]
[1777160968104,34.43,77622.69,10.0,-0.39705,0.00015,28.63502]
[1777160969950,34.43,77622.65,10.0,-0.39706,0.00015,28.63513]
[1777160975711,34.43,77622.68,10.0,-0.39704,0.00015,28.63189]
[1777160982202,34.43,77622.5,10.0,-0.39707,0.00015,28.63231]
[1777160987237,34.43,77622.61,10.0,-0.39705,0.00015,28.63201]
[1777160992273,34.43,77623.98,10.0,-0.39684,0.00015,28.6285]
[1777160995725,34.43,77623.96,10.0,-0.39685,0.00015,28.62855]
[1777160995757,34.43,77623.96,10.0,-0.39685,0.00015,28.62855]
[1777160996301,34.43,77632.64,10.0,-0.39554,0.00015,28.60617]
[1777161000503,34.43,77635.71,10.0,-0.39508,0.00015,28.5982]
[1777161001336,34.43,77631.15,10.0,-0.39576,0.00015,28.61005]
[1777161003238,34.43,77629.26,10.0,-0.39605,0.00015,28.61495]
[1777161008385,34.43,77627.88,10.0,-0.39626,0.00015,28.61853]
[1777161013420,34.43,77626.47,10.0,-0.39647,0.00015,28.62216]
[1777161019462,34.43,77625.37,10.0,-0.39663,0.00015,28.62497]
[1777161025504,34.43,77625.35,10.0,-0.39664,0.00015,28.62502]
[1777161032553,34.43,77625.54,10.0,-0.3966,0.00015,28.62137]
[1777161038595,34.43,77628.27,10.0,-0.39619,0.00015,28.61435]
[1777161044637,34.43,77627.59,10.0,-0.39629,0.00015,28.61613]
[1777161049672,34.43,77627.98,10.0,-0.39623,0.00015,28.61514]
[1777161060750,34.43,77628.34,10.0,-0.39618,0.00015,28.61424]
[1777161064138,34.43,77628.59,10.0,-0.39614,0.00015,28.6136]
[1777161064230,34.43,77628.27,10.0,-0.39619,0.00015,28.61443]
[1777161065932,34.43,77628.27,10.0,-0.39619,0.00015,28.61442]
[1777161073387,34.43,77628.08,10.0,-0.39622,0.00015,28.61489]
[1777161074820,34.43,77627.94,10.0,-0.39624,0.00015,28.6152]
[1777161080893,34.43,77627.66,10.0,-0.39628,0.00015,28.61587]
[1777161085927,34.43,77627.61,10.0,-0.39628,0.00015,28.61595]
[1777161090964,34.43,77628.0,10.0,-0.39622,0.00015,28.61491]
[1777161094724,34.42,77627.9,10.0,-0.39623,0.00015,28.61199]
[1777161099028,34.42,77627.9,10.0,-0.39623,0.00015,28.61198]
[1777161100413,34.42,77627.9,10.0,-0.39622,0.00015,28.61195]
[1777161111203,34.42,77627.97,10.0,-0.39621,0.00015,28.61174]
[1777161113260,34.42,77627.97,10.0,-0.39621,0.00015,28.61168]
[1777161119211,34.42,77628.11,10.0,-0.39619,0.00015,28.61127]
[1777161119907,34.42,77628.11,10.0,-0.39619,0.00015,28.61127]
[1777161121193,34.42,77628.11,10.0,-0.39618,0.00015,28.61126]
[1777161128224,34.42,77627.6,10.0,-0.39626,0.00015,28.61252]
[1777161137286,34.42,77627.5,10.0,-0.39627,0.00015,28.6127]
[1777161147356,34.42,77627.75,10.0,-0.39623,0.00015,28.61199]
[1777161152392,34.42,77627.64,10.0,-0.39623,0.00015,28.60908]
[1777161157427,34.42,77627.47,10.0,-0.39626,0.00015,28.60948]
[1777161162462,34.42,77627.12,10.0,-0.39631,0.00015,28.61035]
[1777161167497,34.41,77626.8,10.0,-0.39636,0.00015,28.61113]
[1777161172533,34.41,77627.08,10.0,-0.39631,0.00015,28.61038]
[1777161178575,34.41,77626.67,10.0,-0.39637,0.00015,28.61139]
[1777161185623,34.41,77626.72,10.0,-0.39636,0.00015,28.6112]
[1777161190659,34.41,77626.62,10.0,-0.39637,0.00015,28.61143]
[1777161195694,34.41,77626.41,10.0,-0.3964,0.00015,28.61193]
[1777161200947,34.41,77628.97,10.0,-0.39602,0.00015,28.60529]
[1777161203830,34.41,77629.64,10.0,-0.39591,0.00015,28.60355]
[1777161206136,34.41,77629.62,10.0,-0.39592,0.00015,28.60359]
[1777161207501,34.41,77629.62,10.0,-0.39592,0.00015,28.60359]
[1777161209906,34.41,77629.48,10.0,-0.39594,0.00015,28.60394]
[1777161215319,34.41,77629.48,10.0,-0.39594,0.00015,28.60393]
[1777161218017,34.41,77629.44,10.0,-0.39593,0.00015,28.60086]
[1777161218060,34.41,77629.44,10.0,-0.39593,0.00015,28.60086]
[1777161219412,34.41,77629.44,10.0,-0.39593,0.00015,28.60085]
[1777161220906,34.41,77629.45,10.0,-0.39593,0.00015,28.60081]
[1777161222848,34.41,77628.54,10.0,-0.39607,0.00015,28.60316]
[1777161227804,34.41,77628.5,10.0,-0.39607,0.00015,28.60323]
[1777161228744,34.41,77628.5,10.0,-0.39607,0.00015,28.60323]
[1777161229069,34.41,77628.5,10.0,-0.39607,0.00015,28.60323]
[1777161235111,34.41,77628.63,10.0,-0.39605,0.00015,28.60286]
[1777161236507,34.41,77628.63,10.0,-0.39605,0.00015,28.60286]
[1777161242024,34.41,77628.17,10.0,-0.39612,0.00015,28.60401]
[1777161248066,34.4,77627.97,10.0,-0.39615,0.00015,28.60449]
[1777161253101,34.4,77628.53,10.0,-0.39606,0.00015,28.60301]
[1777161253823,34.4,77628.53,10.0,-0.39606,0.00015,28.60301]
[1777161256205,34.4,77628.46,10.0,-0.39607,0.00015,28.60319]
[1777161256707,34.4,77628.46,10.0,-0.39607,0.00015,28.60319]
[1777161263018,34.4,77628.56,10.0,-0.39605,0.00015,28.60291]
[1777161263300,34.4,77628.56,10.0,-0.39605,0.00015,28.60291]
[1777161264178,34.4,77639.03,10.0,-0.39447,0.00015,28.5756]
[1777161266633,34.4,77638.43,10.0,-0.39456,0.00015,28.57719]
[1777161269664,34.4,77631.8,10.0,-0.39556,0.00015,28.59452]
[1777161272671,34.4,77631.75,10.0,-0.39557,0.00015,28.59464]
[1777161278275,34.4,77639.93,10.0,-0.39433,0.00015,28.5701]
[1777161283311,34.4,77635.09,10.0,-0.39506,0.00015,28.5828]
[1777161288346,34.4,77635.77,10.0,-0.39496,0.00015,28.58104]
[1777161294388,34.4,77635.8,10.0,-0.39495,0.00015,28.58097]
[1777161299423,34.4,77637.08,10.0,-0.39476,0.00015,28.57763]
[1777161305465,34.4,77630.64,10.0,-0.39573,0.00015,28.5944]
[1777161311507,34.4,77630.35,10.0,-0.39577,0.00015,28.5951]
[1777161316542,34.4,77629.06,10.0,-0.39597,0.00015,28.59841]
[1777161318293,34.4,77629.33,10.0,-0.39593,0.00015,28.5977]
[1777161319627,34.4,77629.33,10.0,-0.39592,0.00015,28.59769]
[1777161325606,34.4,77629.24,10.0,-0.39594,0.00015,28.59787]
[1777161331648,34.4,77629.21,10.0,-0.39593,0.00015,28.59475]
[1777161332481,34.4,77629.21,10.0,-0.39593,0.00015,28.59475]
[1777161332542,34.4,77629.21,10.0,-0.39593,0.00015,28.59475]
[1777161332654,34.4,77629.4,10.0,-0.3959,0.00015,28.59425]
[1777161332830,34.4,77629.4,10.0,-0.3959,0.00015,28.59425]
[1777161339704,34.4,77625.74,10.0,-0.39645,0.00015,28.60369]
[1777161345747,34.4,77625.91,10.0,-0.39643,0.00015,28.60324]
[1777161350782,34.4,77626.13,10.0,-0.39639,0.00015,28.60268]
[1777161356823,34.4,77626.01,10.0,-0.39641,0.00015,28.60299]
[1777161362866,34.4,77626.01,10.0,-0.39641,0.00015,28.603]
[1777161367901,34.4,77625.83,10.0,-0.39644,0.00015,28.60347]
[1777161373895,34.4,77625.83,10.0,-0.39644,0.00015,28.60347]
[1777161375811,34.4,77624.48,10.0,-0.39664,0.00015,28.60695]
[1777161382140,34.4,77623.61,10.0,-0.39678,0.00015,28.60924]
[1777161388043,34.4,77623.99,10.0,-0.39672,0.00015,28.6083]
[1777161391019,34.4,77623.71,10.0,-0.39676,0.00015,28.60902]
[1777161394046,34.4,77623.54,10.0,-0.39678,0.00015,28.6063]
[1777161396953,34.4,77623.6,10.0,-0.39677,0.00015,28.60615]
[1777161402154,34.4,77623.56,10.0,-0.39678,0.00015,28.6063]
[1777161408184,34.41,77623.09,10.0,-0.39686,0.00015,28.60762]
[1777161416798,34.41,77623.0,10.0,-0.39687,0.00015,28.60791]
[1777161422281,34.41,77623.1,10.0,-0.39687,0.00015,28.60781]
[1777161429331,34.41,77623.07,10.0,-0.39688,0.00015,28.60799]
[1777161437387,34.42,77623.1,10.0,-0.39688,0.00015,28.60804]
[1777161440269,34.42,77623.13,10.0,-0.39688,0.00015,28.60798]
[1777161445443,34.42,77623.05,10.0,-0.39689,0.00015,28.60823]
[1777161450478,34.42,77623.23,10.0,-0.39686,0.00015,28.60779]
[1777161450952,34.42,77623.23,10.0,-0.39686,0.00015,28.60779]
[1777161460189,34.42,77623.6,10.0,-0.3968,0.00015,28.6037]
[1777161461124,34.42,77623.33,10.0,-0.39684,0.00015,28.60441]
[1777161468607,34.42,77623.48,10.0,-0.39682,0.00015,28.60415]
[1777161473642,34.42,77623.49,10.0,-0.39683,0.00015,28.60421]
[1777161480099,34.42,77623.49,10.0,-0.39683,0.00015,28.60421]
[1777161485986,34.43,77623.54,10.0,-0.39683,0.00015,28.60428]
[1777161494789,34.43,77623.8,10.0,-0.39679,0.00015,28.60366]
[1777161500831,34.43,77623.67,10.0,-0.39681,0.00015,28.60402]
[1777161506120,34.43,77623.67,10.0,-0.39681,0.00015,28.60402]
[1777161506200,34.43,77623.67,10.0,-0.39682,0.00015,28.60404]
[1777161507958,34.43,77623.67,10.0,-0.39682,0.00015,28.60404]
[1777161513923,34.43,77624.52,10.0,-0.39668,0.00015,28.59866]
[1777161518958,34.43,77624.06,10.0,-0.39674,0.00015,28.59981]
[1777161523994,34.43,77624.07,10.0,-0.39674,0.00015,28.59976]
[1777161529028,34.42,77628.08,10.0,-0.39613,0.00015,28.58942]
[1777161534142,34.42,77627.69,10.0,-0.39619,0.00015,28.59042]
[1777161538219,34.42,77627.72,10.0,-0.39619,0.00015,28.59034]
[1777161539609,34.42,77627.75,10.0,-0.39618,0.00015,28.59026]
[1777161541232,34.42,77627.55,10.0,-0.39621,0.00015,28.59078]
[1777161541341,34.42,77627.55,10.0,-0.39621,0.00015,28.59078]
[1777161541477,34.42,77627.55,10.0,-0.39621,0.00015,28.59078]
[1777161548162,34.42,77630.29,10.0,-0.3958,0.00015,28.58369]
[1777161553197,34.42,77630.63,10.0,-0.39575,0.00015,28.58282]
[1777161554570,34.42,77630.63,10.0,-0.39575,0.00015,28.58282]
[1777161555816,34.42,77630.71,10.0,-0.39574,0.00015,28.58261]
[1777161555953,34.42,77630.71,10.0,-0.39574,0.00015,28.58261]
[1777161561425,34.42,77631.34,10.0,-0.39564,0.00015,28.58098]
[1777161564328,34.42,77631.34,10.0,-0.39564,0.00015,28.58098]
[1777161565636,34.42,77635.42,10.0,-0.39503,0.00015,28.57037]
[1777161565738,34.42,77642.5,10.0,-0.39396,0.00015,28.55179]
[1777161574347,34.43,77645.26,10.0,-0.39354,0.00015,28.5415]
[1777161581538,34.43,77644.85,10.0,-0.39361,0.00015,28.54265]
[1777161581545,34.43,77644.85,10.0,-0.39361,0.00015,28.54265]
[1777161582767,34.43,77644.85,10.0,-0.39361,0.00015,28.54269]
[1777161588442,34.43,77648.3,10.0,-0.3931,0.00015,28.53363]
[1777161593478,34.43,77648.36,10.0,-0.39309,0.00015,28.53354]
[1777161598513,34.43,77648.26,10.0,-0.39311,0.00015,28.53387]
[1777161599520,34.43,77648.32,10.0,-0.3931,0.00015,28.53372]
[1777161603547,34.44,77648.03,10.0,-0.39315,0.00015,28.53454]
[1777161608583,34.44,77647.18,10.0,-0.39328,0.00015,28.53685]
[1777161613670,34.44,77646.44,10.0,-0.39339,0.00015,28.53884]
[1777161615207,34.44,77642.97,10.0,-0.39391,0.00015,28.54804]
[1777161617014,34.44,77641.94,10.0,-0.39407,0.00015,28.55075]
[1777161622681,34.44,77641.23,10.0,-0.39417,0.00015,28.55262]
[1777161624579,34.44,77641.27,10.0,-0.39417,0.00015,28.55251]
[1777161624581,34.44,77641.27,10.0,-0.39417,0.00015,28.55251]
[1777161626061,34.44,77638.18,10.0,-0.39463,0.00015,28.56062]
[1777161626867,34.44,77637.54,10.0,-0.39473,0.00015,28.56229]
[1777161629639,34.44,77637.15,10.0,-0.39479,0.00015,28.5633]
[1777161630575,34.44,77636.91,10.0,-0.39482,0.00015,28.56392]
[1777161635772,34.44,77630.43,10.0,-0.39579,0.00015,28.57757]
[1777161637642,34.44,77629.81,10.0,-0.39588,0.00015,28.57916]
[1777161642652,34.43,77628.26,10.0,-0.39611,0.00015,28.58309]
[1777161646130,34.43,77628.02,10.0,-0.39615,0.00015,28.58367]
[1777161646724,34.43,77626.15,10.0,-0.39643,0.00015,28.58847]
[1777161646788,34.43,77626.15,10.0,-0.39643,0.00015,28.58847]
[1777161646850,34.43,77625.61,10.0,-0.39651,0.00015,28.58984]
[1777161650878,34.43,77615.45,10.0,-0.39805,0.00015,28.6158]
[1777161655912,34.44,77614.28,10.0,-0.39823,0.00015,28.61881]
[1777161659315,34.44,77614.25,10.0,-0.39823,0.00015,28.61892]
[1777161666993,34.43,77613.31,10.0,-0.39837,0.00015,28.62124]
[1777161667690,34.43,77613.31,10.0,-0.39837,0.00015,28.62124]
[1777161667999,34.43,77613.86,10.0,-0.39829,0.00015,28.61985]
[1777161671438,34.43,77616.32,10.0,-0.39791,0.00015,28.61358]
[1777161671694,34.43,77616.32,10.0,-0.39791,0.00015,28.61358]
[1777161682098,34.43,77616.57,10.0,-0.39786,0.00015,28.61266]
[1777161686168,34.43,77616.34,10.0,-0.39789,0.00015,28.61319]
[1777161686269,34.43,77616.34,10.0,-0.39789,0.00015,28.61313]
[1777161690653,34.43,77616.34,10.0,-0.39789,0.00015,28.61313]
[1777161691165,34.42,77617.86,10.0,-0.39765,0.00015,28.60603]
[1777161696199,34.42,77620.29,10.0,-0.39727,0.00015,28.59973]
[1777161698226,34.42,77620.1,10.0,-0.3973,0.00015,28.60019]
[1777161703188,34.42,77620.21,10.0,-0.39728,0.00015,28.59985]
[1777161703251,34.42,77620.19,10.0,-0.39728,0.00015,28.59984]
[1777161708835,34.42,77620.58,10.0,-0.39722,0.00015,28.5988]
[1777161714327,34.42,77621.54,10.0,-0.39707,0.00015,28.59628]
[1777161719363,34.41,77621.12,10.0,-0.39713,0.00015,28.59731]
[1777161727419,34.41,77623.11,10.0,-0.39683,0.00015,28.59216]
[1777161733461,34.41,77623.22,10.0,-0.39681,0.00015,28.59183]
[1777161738496,34.41,77624.44,10.0,-0.39662,0.00015,28.58866]
[1777161741133,34.41,77625.93,10.0,-0.3964,0.00015,28.58482]
[1777161741185,34.41,77625.93,10.0,-0.3964,0.00015,28.58482]
[1777161741212,34.41,77626.83,10.0,-0.39626,0.00015,28.5825]
[1777161741687,34.41,77626.83,10.0,-0.39626,0.00015,28.5825]
[1777161747559,34.41,77631.28,10.0,-0.39559,0.00015,28.57091]
[1777161751774,34.41,77631.64,10.0,-0.39553,0.00015,28.56996]
[1777161757629,34.41,77636.26,10.0,-0.39482,0.00015,28.55474]
[1777161763672,34.41,77636.78,10.0,-0.39474,0.00015,28.55339]
[1777161769116,34.41,77636.68,10.0,-0.39476,0.00015,28.55366]
[1777161777770,34.41,77634.71,10.0,-0.39506,0.00015,28.55882]
[1777161782806,34.41,77631.85,10.0,-0.39549,0.00015,28.56627]
[1777161791869,34.41,77635.44,10.0,-0.39495,0.00015,28.55686]
[1777161796904,34.41,77636.97,10.0,-0.39472,0.00015,28.55288]
[1777161805966,34.41,77636.98,10.0,-0.39472,0.00015,28.55289]
[1777161811002,34.41,77638.39,10.0,-0.3945,0.00015,28.54606]
[1777161817046,34.41,77640.14,10.0,-0.39423,0.00015,28.54151]
[1777161822081,34.41,77639.95,10.0,-0.39427,0.00015,28.54207]
[1777161828122,34.41,77639.98,10.0,-0.39426,0.00015,28.54205]
[1777161831284,34.41,77639.95,10.0,-0.39427,0.00015,28.54215]
[1777161832151,34.41,77651.26,10.0,-0.39257,0.00015,28.51215]
[1777161837186,34.42,77648.6,10.0,-0.39297,0.00015,28.51938]
[1777161844235,34.42,77650.2,10.0,-0.39274,0.00015,28.51526]
[1777161850276,34.42,77651.85,10.0,-0.3925,0.00015,28.51099]
[1777161855312,34.42,77653.02,10.0,-0.39233,0.00015,28.50795]
[1777161858393,34.43,77653.24,10.0,-0.3923,0.00015,28.50743]
[1777161862934,34.43,77661.44,10.0,-0.39107,0.00015,28.48538]
[1777161863586,34.43,77661.2,10.0,-0.39111,0.00015,28.48606]
[1777161870417,34.43,77662.8,10.0,-0.39088,0.00015,28.48193]
[1777161875452,34.43,77662.75,10.0,-0.39088,0.00015,28.47904]
[1777161883508,34.44,77662.83,10.0,-0.39088,0.00015,28.47905]
[1777161884912,34.44,77662.83,10.0,-0.39088,0.00015,28.47905]
[1777161890557,34.44,77661.7,10.0,-0.39106,0.00015,28.48232]
[1777161892315,34.44,77661.7,10.0,-0.39106,0.00015,28.48232]
[1777161893346,34.44,77661.95,10.0,-0.39102,0.00015,28.48166]
[1777161893357,34.44,77661.95,10.0,-0.39102,0.00015,28.48166]
[1777161893493,34.44,77662.01,10.0,-0.39102,0.00015,28.48152]
[1777161895059,34.44,77658.44,10.0,-0.39155,0.00015,28.49119]
[1777161898521,34.44,77652.14,10.0,-0.3925,0.00015,28.5082]
[1777161901936,34.44,77660.07,10.0,-0.39131,0.00015,28.48688]
[1777161904541,34.45,77661.18,10.0,-0.39115,0.00015,28.48394]
[1777161904983,34.45,77661.18,10.0,-0.39115,0.00015,28.48394]
[1777161904994,34.45,77661.18,10.0,-0.39115,0.00015,28.48394]
[1777161905056,34.45,77661.18,10.0,-0.39115,0.00015,28.48394]
[1777161905059,34.45,77661.18,10.0,-0.39115,0.00015,28.48394]
[1777161905483,34.45,77662.26,10.0,-0.39099,0.00015,28.48102]
[1777161905523,34.45,77662.26,10.0,-0.39099,0.00015,28.48102]
[1777161906265,34.45,77662.26,10.0,-0.39099,0.00015,28.48102]
[1777161906311,34.45,77637.46,10.0,-0.39472,0.00015,28.5472]
[1777161906669,34.45,77611.08,10.0,-0.3987,0.00015,28.61484]
[1777161907676,34.45,77610.65,10.0,-0.39877,0.00015,28.61592]
[1777161912917,34.45,77615.85,10.0,-0.39799,0.00015,28.60288]
[1777161914185,34.45,77602.55,10.0,-0.4,0.00015,28.63616]
[1777161916739,34.45,77595.51,10.0,-0.40106,0.00015,28.65344]
[1777161921237,34.45,77595.11,10.0,-0.40112,0.00015,28.65439]
[1777161921260,34.45,77595.11,10.0,-0.40112,0.00015,28.65439]
[1777161921318,34.45,77595.11,10.0,-0.40112,0.00015,28.65439]
[1777161921345,34.45,77595.11,10.0,-0.40112,0.00015,28.65439]
[1777161921413,34.45,77594.99,10.0,-0.40114,0.00015,28.65467]
[1777161922297,34.45,77594.99,10.0,-0.40114,0.00015,28.65467]
[1777161922370,34.45,77582.04,10.0,-0.40311,0.00015,28.68599]
[1777161923055,34.45,77582.04,10.0,-0.40311,0.00015,28.68599]
[1777161934427,34.45,77578.27,10.0,-0.40369,0.00015,28.69513]
[1777161943938,34.47,77577.95,10.0,-0.40376,0.00015,28.69331]
[1777161948433,34.47,77577.77,10.0,-0.40379,0.00015,28.69385]
[1777161949748,34.47,77577.73,10.0,-0.4038,0.00015,28.69398]
[1777161952781,34.47,77577.61,10.0,-0.40383,0.00015,28.6944]
[1777161953678,34.47,77577.49,10.0,-0.40385,0.00015,28.69472]
[1777161954012,34.47,77577.49,10.0,-0.40385,0.00015,28.69472]
[1777161954202,34.47,77577.49,10.0,-0.40385,0.00015,28.69472]
[1777161954337,34.47,77577.49,10.0,-0.40385,0.00015,28.69472]
[1777161954355,34.47,77577.49,10.0,-0.40385,0.00015,28.69472]
[1777161954523,34.47,77570.95,10.0,-0.40484,0.00015,28.71013]
[1777161954641,34.47,77570.95,10.0,-0.40484,0.00015,28.71013]
[1777161955465,34.48,77554.51,10.0,-0.40734,0.00015,28.74802]
[1777161955777,34.48,77554.51,10.0,-0.40734,0.00015,28.74802]
[1777161956496,34.48,77554.52,10.0,-0.40734,0.00015,28.748]
[1777161956704,34.48,77554.52,10.0,-0.40734,0.00015,28.748]
[1777161956719,34.48,77554.52,10.0,-0.40734,0.00015,28.748]
[1777161962092,34.48,77559.91,10.0,-0.40652,0.00015,28.73579]
[1777161970074,34.48,77559.74,10.0,-0.40655,0.00015,28.73622]
[1777161970145,34.48,77559.74,10.0,-0.40655,0.00015,28.73622]
[1777161972162,34.48,77568.77,10.0,-0.40519,0.00015,28.71549]
[1777161977197,34.48,77569.66,10.0,-0.40506,0.00015,28.71356]
[1777161982232,34.49,77570.02,10.0,-0.40501,0.00015,28.71286]
[1777161987267,34.49,77570.47,10.0,-0.40495,0.00015,28.71196]
[1777161995327,34.5,77570.41,10.0,-0.40497,0.00015,28.70918]
[1777162000383,34.5,77570.34,10.0,-0.40498,0.00015,28.70948]
[1777162005440,34.5,77570.43,10.0,-0.40498,0.00015,28.70938]
[1777162005519,34.5,77570.43,10.0,-0.40498,0.00015,28.70938]
[1777162006703,34.5,77570.39,10.0,-0.40498,0.00015,28.7095]
[1777162012461,34.51,77570.74,10.0,-0.40494,0.00015,28.70882]
[1777162013748,34.51,77570.74,10.0,-0.40494,0.00015,28.70887]
[1777162021557,34.51,77570.71,10.0,-0.40496,0.00015,28.70919]
[1777162026591,34.52,77570.72,10.0,-0.40497,0.00015,28.7093]
[1777162032634,34.52,77570.76,10.0,-0.40497,0.00015,28.70938]
[1777162038676,34.53,77571.07,10.0,-0.40493,0.00015,28.70882]
[1777162043459,34.53,77570.95,10.0,-0.40495,0.00015,28.70918]
[1777162044685,34.53,77570.95,10.0,-0.40496,0.00015,28.70925]
[1777162046185,34.53,77570.95,10.0,-0.40496,0.00015,28.70928]
[1777162051083,34.53,77576.96,10.0,-0.40406,0.00015,28.69532]
[1777162062947,34.54,77577.14,10.0,-0.40403,0.00015,28.69199]
[1777162069894,34.55,77580.55,10.0,-0.40355,0.00015,28.68447]
[1777162074928,34.56,77583.74,10.0,-0.40308,0.00015,28.67712]
[1777162079747,34.56,77584.1,10.0,-0.40302,0.00015,28.67631]
[1777162079832,34.56,77584.1,10.0,-0.40302,0.00015,28.67631]
[1777162084999,34.57,77584.29,10.0,-0.40302,0.00015,28.67626]
[1777162090345,34.57,77584.29,10.0,-0.40302,0.00015,28.67626]
[1777162091874,34.57,77584.3,10.0,-0.40303,0.00015,28.6765]
[1777162099097,34.58,77584.89,10.0,-0.40296,0.00015,28.67547]
[1777162102041,34.58,77585.51,10.0,-0.40287,0.00015,28.67404]
[1777162102117,34.58,77585.6,10.0,-0.40286,0.00015,28.67392]
[1777162108160,34.59,77585.7,10.0,-0.40286,0.00015,28.67392]
[1777162113194,34.59,77585.72,10.0,-0.40286,0.00015,28.67092]
[1777162116874,34.59,77585.72,10.0,-0.40286,0.00015,28.67092]
[1777162117223,34.6,77585.75,10.0,-0.40286,0.00015,28.671]
[1777162121925,34.6,77586.24,10.0,-0.4028,0.00015,28.67003]
[1777162123031,34.6,77586.27,10.0,-0.4028,0.00015,28.67001]
[1777162127565,34.61,77586.0,10.0,-0.40285,0.00015,28.67075]
[1777162127582,34.61,77586.13,10.0,-0.40283,0.00015,28.67058]
[1777162133338,34.61,77584.55,10.0,-0.40308,0.00015,28.67457]
[1777162135363,34.62,77584.49,10.0,-0.4031,0.00015,28.67475]
[1777162135429,34.62,77584.49,10.0,-0.4031,0.00015,28.67475]
[1777162135463,34.62,77584.49,10.0,-0.4031,0.00015,28.67479]
[1777162149450,34.63,77583.14,10.0,-0.40333,0.00015,28.67859]
[1777162155492,34.64,77582.19,10.0,-0.40349,0.00015,28.68108]
[1777162160527,34.64,77581.26,10.0,-0.40364,0.00015,28.68347]
[1777162167576,34.65,77580.37,10.0,-0.40379,0.00015,28.68581]
[1777162168855,34.65,77579.27,10.0,-0.40396,0.00015,28.68843]
[1777162170084,34.65,77579.27,10.0,-0.40396,0.00015,28.68843]
[1777162175631,34.65,77577.17,10.0,-0.40428,0.00015,28.69041]
[1777162184695,34.66,77577.2,10.0,-0.40429,0.00015,28.69057]
[1777162190331,34.66,77577.1,10.0,-0.4043,0.00015,28.69085]
[1777162191694,34.66,77577.1,10.0,-0.40431,0.00015,28.69094]
[1777162196779,34.66,77577.1,10.0,-0.40432,0.00015,28.69108]
[1777162201815,34.67,77577.09,10.0,-0.40433,0.00015,28.69122]
[1777162203004,34.67,77577.09,10.0,-0.40433,0.00015,28.69122]
[1777162204338,34.67,77577.09,10.0,-0.40433,0.00015,28.69126]
[1777162210029,34.67,77577.09,10.0,-0.40433,0.00015,28.69128]
[1777162211378,34.67,77577.09,10.0,-0.40434,0.00015,28.6914]
[1777162217928,34.67,77575.68,10.0,-0.40456,0.00015,28.69484]
[1777162223189,34.68,77575.53,10.0,-0.40458,0.00015,28.69526]
[1777162226183,34.68,77573.77,10.0,-0.40485,0.00015,28.69938]
[1777162227257,34.68,77573.63,10.0,-0.40487,0.00015,28.69973]
[1777162234370,34.68,77571.13,10.0,-0.40525,0.00015,28.70244]
[1777162234443,34.68,77571.13,10.0,-0.40525,0.00015,28.70244]
[1777162239113,34.68,77565.26,10.0,-0.40613,0.00015,28.71597]
[1777162244916,34.68,77563.33,10.0,-0.40643,0.00015,28.72038]
[1777162250257,34.68,77557.25,10.0,-0.40734,0.00015,28.73412]
[1777162252608,34.68,77554.29,10.0,-0.40779,0.00015,28.74076]
[1777162252619,34.68,77554.29,10.0,-0.40779,0.00015,28.74076]
[1777162257438,34.68,77547.95,10.0,-0.40874,0.00015,28.75481]
[1777162263255,34.67,77545.73,10.0,-0.40907,0.00015,28.75956]
[1777162268290,34.67,77545.02,10.0,-0.40917,0.00015,28.76103]
[1777162271099,34.67,77544.01,10.0,-0.40932,0.00015,28.76321]
[1777162271200,34.67,77544.01,10.0,-0.40932,0.00015,28.76321]
[1777162277352,34.67,77544.48,10.0,-0.40925,0.00015,28.76206]
[1777162281392,34.67,77544.17,10.0,-0.40929,0.00015,28.7627]
[1777162287370,34.66,77551.66,10.0,-0.40815,0.00015,28.74606]
[1777162288210,34.66,77552.36,10.0,-0.40805,0.00015,28.74449]
[1777162293466,34.66,77551.41,10.0,-0.40818,0.00015,28.74345]
[1777162299510,34.66,77551.67,10.0,-0.40814,0.00015,28.74286]
[1777162304525,34.66,77551.86,10.0,-0.40811,0.00015,28.74243]
[1777162310587,34.66,77551.8,10.0,-0.40812,0.00015,28.74256]
[1777162315622,34.66,77552.11,10.0,-0.40807,0.00015,28.74187]
[1777162321664,34.66,77551.91,10.0,-0.40811,0.00015,28.74231]
[1777162327706,34.66,77551.6,10.0,-0.40815,0.00015,28.74301]
[1777162335762,34.66,77550.97,10.0,-0.40825,0.00015,28.74441]
[1777162340797,34.66,77551.19,10.0,-0.40821,0.00015,28.74392]
[1777162345832,34.66,77552.26,10.0,-0.40805,0.00015,28.74153]
[1777162350867,34.66,77553.16,10.0,-0.40792,0.00015,28.73952]
[1777162356157,34.66,77553.16,10.0,-0.40791,0.00015,28.73639]
[1777162360937,34.66,77560.02,10.0,-0.40687,0.00015,28.72097]
[1777162365972,34.67,77559.43,10.0,-0.40696,0.00015,28.72235]
[1777162372043,34.67,77559.41,10.0,-0.40697,0.00015,28.72245]
[1777162379092,34.67,77558.96,10.0,-0.40704,0.00015,28.72353]
[1777162384127,34.67,77558.96,10.0,-0.40704,0.00015,28.72357]
[1777162385108,34.67,77558.96,10.0,-0.40704,0.00015,28.72357]
[1777162386280,34.67,77559.11,10.0,-0.40702,0.00015,28.72324]
[1777162392540,34.67,77558.92,10.0,-0.40705,0.00015,28.72371]
[1777162394356,34.67,77558.92,10.0,-0.40705,0.00015,28.72373]
[1777162401254,34.67,77559.25,10.0,-0.40701,0.00015,28.72304]
[1777162407794,34.67,77559.72,10.0,-0.40694,0.00015,28.72201]
[1777162407804,34.67,77559.72,10.0,-0.40694,0.00015,28.72201]
[1777162408832,34.67,77559.54,10.0,-0.40697,0.00015,28.72244]
[1777162414344,34.68,77559.5,10.0,-0.40697,0.00015,28.71944]
[1777162419380,34.68,77559.64,10.0,-0.40695,0.00015,28.71916]
[1777162424415,34.68,77559.7,10.0,-0.40694,0.00015,28.71906]
[1777162429450,34.68,77559.59,10.0,-0.40696,0.00015,28.71934]
[1777162440527,34.68,77559.61,10.0,-0.40696,0.00015,28.71936]
[1777162447339,34.68,77559.55,10.0,-0.40697,0.00015,28.7195]
[1777162448500,34.68,77559.55,10.0,-0.40697,0.00015,28.71953]
[1777162454626,34.68,77559.6,10.0,-0.40697,0.00015,28.71944]
[1777162466710,34.68,77559.63,10.0,-0.40696,0.00015,28.71942]
[1777162468024,34.68,77559.63,10.0,-0.40696,0.00015,28.71942]
[1777162468201,34.68,77559.63,10.0,-0.40696,0.00015,28.71942]
[1777162471735,34.68,77564.43,10.0,-0.40624,0.00015,28.70853]
[1777162471846,34.68,77564.43,10.0,-0.40624,0.00015,28.70853]
[1777162472752,34.68,77572.34,10.0,-0.40504,0.00015,28.68721]
[1777162475192,34.68,77574.94,10.0,-0.40465,0.00015,28.68122]
[1777162480811,34.69,77581.01,10.0,-0.40374,0.00015,28.66718]
[1777162481613,34.69,77581.01,10.0,-0.40374,0.00015,28.66718]
[1777162487860,34.69,77578.83,10.0,-0.40408,0.00015,28.6725]
[1777162488617,34.69,77578.83,10.0,-0.40408,0.00015,28.6725]
[1777162493902,34.7,77579.26,10.0,-0.40403,0.00015,28.67166]
[1777162498938,34.7,77579.44,10.0,-0.40401,0.00015,28.67138]
[1777162500952,34.7,77572.08,10.0,-0.40512,0.00015,28.68856]
[1777162504265,34.7,77569.21,10.0,-0.40556,0.00015,28.69523]
[1777162511022,34.7,77565.55,10.0,-0.40611,0.00015,28.7037]
[1777162512725,34.7,77563.88,10.0,-0.40636,0.00015,28.70752]
[1777162513136,34.7,77561.5,10.0,-0.40672,0.00015,28.71293]
[1777162513238,34.7,77561.5,10.0,-0.40672,0.00015,28.71293]
[1777162517713,34.7,77561.66,10.0,-0.4067,0.00015,28.71257]
[1777162517986,34.7,77561.66,10.0,-0.4067,0.00015,28.71257]
[1777162519078,34.7,77554.0,10.0,-0.40786,0.00015,28.72984]
[1777162527431,34.7,77551.22,10.0,-0.40828,0.00015,28.73602]
[1777162534183,34.7,77547.44,10.0,-0.40884,0.00015,28.74117]
[1777162535815,34.7,77547.44,10.0,-0.40884,0.00015,28.74117]
[1777162537007,34.7,77546.58,10.0,-0.40897,0.00015,28.74305]
[1777162542239,34.7,77545.43,10.0,-0.40913,0.00015,28.74549]
[1777162547273,34.7,77545.1,10.0,-0.40918,0.00015,28.74617]
[1777162552309,34.7,77541.98,10.0,-0.40965,0.00015,28.75296]
[1777162557344,34.69,77541.75,10.0,-0.40968,0.00015,28.7534]
[1777162563387,34.69,77541.93,10.0,-0.40965,0.00015,28.75292]
[1777162568422,34.69,77537.88,10.0,-0.41026,0.00015,28.76168]
[1777162570436,34.69,77527.45,10.0,-0.41184,0.00015,28.78407]
[1777162575471,34.69,77525.81,10.0,-0.41208,0.00015,28.78743]
[1777162577182,34.69,77525.81,10.0,-0.41208,0.00015,28.78743]
[1777162577322,34.69,77525.81,10.0,-0.41208,0.00015,28.78743]
[1777162577668,34.69,77525.81,10.0,-0.41208,0.00015,28.78743]
[1777162580022,34.68,77522.94,10.0,-0.41251,0.00015,28.79344]
[1777162580051,34.68,77522.46,10.0,-0.41258,0.00015,28.79443]
[1777162585540,34.68,77522.32,10.0,-0.4126,0.00015,28.79468]
[1777162590576,34.68,77522.26,10.0,-0.41261,0.00015,28.79476]
[1777162597626,34.68,77522.3,10.0,-0.41259,0.00015,28.79147]
[1777162602661,34.68,77522.09,10.0,-0.41262,0.00015,28.79186]
[1777162605344,34.68,77522.09,10.0,-0.41262,0.00015,28.79186]
[1777162610800,34.68,77521.47,10.0,-0.41272,0.00015,28.79324]
[1777162618773,34.69,77521.17,10.0,-0.41278,0.00015,28.79411]
[1777162620731,34.69,77521.17,10.0,-0.41278,0.00015,28.79411]
[1777162622802,34.69,77529.92,10.0,-0.41145,0.00015,28.7756]
[1777162627837,34.69,77529.61,10.0,-0.4115,0.00015,28.77627]
[1777162632871,34.69,77529.62,10.0,-0.4115,0.00015,28.77624]
[1777162637907,34.69,77527.45,10.0,-0.41182,0.00015,28.78086]
[1777162642942,34.69,77528.49,10.0,-0.41167,0.00015,28.77863]
[1777162648110,34.69,77528.45,10.0,-0.41167,0.00015,28.7787]
[1777162653731,34.69,77528.9,10.0,-0.41159,0.00015,28.77458]
[1777162659054,34.69,77528.7,10.0,-0.41162,0.00015,28.77499]
[1777162666104,34.68,77529.85,10.0,-0.41145,0.00015,28.77251]
[1777162671138,34.68,77530.58,10.0,-0.41134,0.00015,28.77094]
[1777162676317,34.68,77530.71,10.0,-0.41132,0.00015,28.77065]
[1777162683223,34.68,77531.0,10.0,-0.41127,0.00015,28.77002]
[1777162688258,34.68,77532.06,10.0,-0.41111,0.00015,28.76774]
[1777162693293,34.68,77531.81,10.0,-0.41115,0.00015,28.76828]
[1777162698328,34.68,77532.62,10.0,-0.41103,0.00015,28.76654]
[1777162704370,34.68,77532.66,10.0,-0.41102,0.00015,28.76645]
[1777162710832,34.68,77532.45,10.0,-0.41105,0.00015,28.76691]
[1777162717461,34.68,77532.35,10.0,-0.41106,0.00015,28.76399]
[1777162722747,34.68,77531.97,10.0,-0.41112,0.00015,28.7648]
[1777162729545,34.68,77531.68,10.0,-0.41116,0.00015,28.76544]
[1777162735588,34.68,77531.68,10.0,-0.41116,0.00015,28.76545]
[1777162740623,34.68,77531.25,10.0,-0.41123,0.00015,28.76638]
[1777162745660,34.68,77526.62,10.0,-0.41193,0.00015,28.77627]
[1777162752710,34.68,77524.5,10.0,-0.41225,0.00015,28.78074]
[1777162755738,34.68,77523.98,10.0,-0.41233,0.00015,28.78183]
[1777162761773,34.69,77522.19,10.0,-0.41262,0.00015,28.78588]
[1777162768822,34.7,77521.74,10.0,-0.4127,0.00015,28.78713]
[1777162773857,34.71,77517.34,10.0,-0.41338,0.00015,28.7934]
[1777162778892,34.71,77517.19,10.0,-0.41341,0.00015,28.7939]
[1777162784934,34.72,77517.15,10.0,-0.41343,0.00015,28.7942]
[1777162789969,34.72,77517.24,10.0,-0.41343,0.00015,28.79419]
[1777162795007,34.73,77517.42,10.0,-0.41341,0.00015,28.794]
[1777162800039,34.73,77517.39,10.0,-0.41343,0.00015,28.79424]
[1777162805074,34.74,77516.88,10.0,-0.41352,0.00015,28.79548]
[1777162811116,34.75,77515.47,10.0,-0.41374,0.00015,28.79862]
[1777162823200,34.76,77515.31,10.0,-0.41379,0.00015,28.79934]
[1777162828235,34.76,77521.31,10.0,-0.41289,0.00015,28.78703]
[1777162833271,34.77,77521.15,10.0,-0.41292,0.00015,28.78443]
[1777162840320,34.78,77520.61,10.0,-0.41302,0.00015,28.78583]
[1777162847369,34.78,77520.78,10.0,-0.41301,0.00015,28.78574]
[1777162852404,34.79,77521.0,10.0,-0.41299,0.00015,28.78547]
[1777162859453,34.8,77520.79,10.0,-0.41304,0.00015,28.78617]
[1777162864488,34.8,77518.95,10.0,-0.41333,0.00015,28.79018]
[1777162869523,34.81,77519.04,10.0,-0.41332,0.00015,28.79016]
[1777162874558,34.81,77518.99,10.0,-0.41334,0.00015,28.79044]
[1777162882613,34.82,77517.7,10.0,-0.41355,0.00015,28.79342]
[1777162889664,34.83,77516.76,10.0,-0.41371,0.00015,28.79558]
[1777162897721,34.84,77515.23,10.0,-0.41395,0.00015,28.79584]
[1777162903157,34.84,77515.55,10.0,-0.4139,0.00015,28.79525]
[1777162903177,34.84,77515.55,10.0,-0.4139,0.00015,28.79525]
[1777162908798,34.85,77518.65,10.0,-0.41345,0.00015,28.78911]
[1777162915847,34.85,77518.76,10.0,-0.41345,0.00015,28.78911]
[1777162920881,34.86,77520.03,10.0,-0.41327,0.00015,28.78663]
[1777162926923,34.86,77519.86,10.0,-0.41331,0.00015,28.78718]
[1777162931959,34.87,77519.41,10.0,-0.41338,0.00015,28.78828]
[1777162939007,34.87,77519.53,10.0,-0.41338,0.00015,28.78825]
[1777162945050,34.88,77519.52,10.0,-0.41339,0.00015,28.78846]
[1777162952099,34.89,77519.3,10.0,-0.41343,0.00015,28.786]
[1777162957141,34.89,77519.37,10.0,-0.41343,0.00015,28.78601]
[1777162962175,34.9,77519.58,10.0,-0.41341,0.00015,28.78573]
[1777162968218,34.9,77520.04,10.0,-0.41335,0.00015,28.78496]
[1777162974260,34.91,77519.71,10.0,-0.41341,0.00015,28.78582]
[1777162979294,34.91,77519.32,10.0,-0.41348,0.00015,28.78678]
[1777162984329,34.92,77519.32,10.0,-0.41349,0.00015,28.78693]
[1777162989365,34.92,77519.41,10.0,-0.41348,0.00015,28.78689]
[1777162995407,34.93,77519.24,10.0,-0.41352,0.00015,28.78741]
[1777163000442,34.93,77519.07,10.0,-0.41355,0.00015,28.7879]
[1777163008498,34.94,77518.9,10.0,-0.41359,0.00015,28.78847]
[1777163015953,34.94,77518.92,10.0,-0.41359,0.00015,28.78846]
[1777163016049,34.94,77518.92,10.0,-0.4136,0.00015,28.78551]
[1777163028637,34.96,77514.84,10.0,-0.41424,0.00015,28.79431]
[1777163030003,34.96,77514.84,10.0,-0.41424,0.00015,28.79431]
[1777163030104,34.96,77514.82,10.0,-0.41425,0.00015,28.79441]
[1777163035686,34.96,77514.37,10.0,-0.41432,0.00015,28.79545]
[1777163041729,34.96,77514.07,10.0,-0.41437,0.00015,28.79619]
[1777163049785,34.97,77513.96,10.0,-0.4144,0.00015,28.79662]
[1777163059866,34.98,77513.96,10.0,-0.41442,0.00015,28.79684]
[1777163065112,34.98,77513.71,10.0,-0.41446,0.00015,28.79739]
[1777163071950,34.99,77513.71,10.0,-0.41446,0.00015,28.79447]
[1777163073491,34.99,77513.71,10.0,-0.41446,0.00015,28.79447]
[1777163073572,34.99,77513.71,10.0,-0.41446,0.00015,28.79447]
[1777163073593,34.99,77513.71,10.0,-0.41446,0.00015,28.79449]
[1777163074971,34.99,77502.57,10.0,-0.41615,0.00015,28.81697]
[1777163080007,34.99,77502.1,10.0,-0.41623,0.00015,28.818]
[1777163085041,34.99,77504.21,10.0,-0.41591,0.00015,28.81376]
[1777163090077,34.99,77503.73,10.0,-0.41597,0.00015,28.81459]
[1777163095115,34.98,77502.84,10.0,-0.4161,0.00015,28.81623]
[1777163100150,34.98,77503.05,10.0,-0.41606,0.00015,28.81569]
[1777163105185,34.98,77507.31,10.0,-0.41542,0.00015,28.80729]
[1777163111227,34.99,77507.01,10.0,-0.41548,0.00015,28.80805]
[1777163111650,34.99,77507.01,10.0,-0.41548,0.00015,28.80805]
[1777163114981,34.99,77507.1,10.0,-0.41546,0.00015,28.8079]
[1777163116281,34.99,77507.08,10.0,-0.41547,0.00015,28.80804]
[1777163122310,35.0,77507.04,10.0,-0.41549,0.00015,28.80833]
[1777163126633,35.0,77507.04,10.0,-0.41549,0.00015,28.80833]
[1777163128043,35.0,77507.04,10.0,-0.4155,0.00015,28.80845]
[1777163134400,35.01,77506.94,10.0,-0.41552,0.00015,28.80576]
[1777163139429,35.01,77506.6,10.0,-0.41558,0.00015,28.80659]
[1777163144464,35.02,77506.45,10.0,-0.41562,0.00015,28.80704]
[1777163150506,35.02,77506.28,10.0,-0.41565,0.00015,28.80755]
[1777163153698,35.02,77506.23,10.0,-0.41566,0.00015,28.80768]
[1777163155037,35.03,77506.28,10.0,-0.41566,0.00015,28.80766]
[1777163160576,35.03,77506.51,10.0,-0.41564,0.00015,28.80737]
[1777163165610,35.04,77506.67,10.0,-0.41562,0.00015,28.80719]
[1777163175681,35.05,77506.67,10.0,-0.41564,0.00015,28.80747]
[1777163182730,35.05,77506.7,10.0,-0.41565,0.00015,28.80759]
[1777163187765,35.06,77506.48,10.0,-0.41569,0.00015,28.80817]
[1777163193806,35.06,77506.5,10.0,-0.41569,0.00015,28.80515]
[1777163198987,35.06,77506.52,10.0,-0.41569,0.00015,28.80519]
[1777163200292,35.07,77506.52,10.0,-0.41569,0.00015,28.80527]
[1777163205891,35.07,77506.52,10.0,-0.4157,0.00015,28.80542]
[1777163210926,35.07,77506.62,10.0,-0.4157,0.00015,28.80535]
[1777163218982,35.08,77506.6,10.0,-0.41571,0.00015,28.80562]
[1777163221286,35.08,77506.74,10.0,-0.4157,0.00015,28.80536]
[1777163229054,35.09,77503.36,10.0,-0.41622,0.00015,28.81228]
[1777163234089,35.09,77503.8,10.0,-0.41616,0.00015,28.81151]
[1777163240131,35.09,77503.8,10.0,-0.41615,0.00015,28.81134]
[1777163245166,35.09,77509.42,10.0,-0.41531,0.00015,28.80021]
[1777163250201,35.09,77509.02,10.0,-0.41537,0.00015,28.80115]
[1777163255236,35.1,77507.31,10.0,-0.41563,0.00015,28.80157]
[1777163261055,35.1,77507.4,10.0,-0.41563,0.00015,28.80149]
[1777163262365,35.1,77507.4,10.0,-0.41563,0.00015,28.80154]
[1777163273362,35.11,77506.65,10.0,-0.41576,0.00015,28.80331]
[1777163284439,35.12,77505.54,10.0,-0.41594,0.00015,28.80575]
[1777163294509,35.13,77505.54,10.0,-0.41595,0.00015,28.80596]
[1777163300569,35.13,77503.3,10.0,-0.4163,0.00015,28.81051]
[1777163305715,35.13,77503.23,10.0,-0.4163,0.00015,28.81054]
[1777163311646,35.13,77499.06,10.0,-0.41693,0.00015,28.81567]
[1777163311879,35.13,77499.06,10.0,-0.41693,0.00015,28.81567]
[1777163321716,35.13,77498.45,10.0,-0.41703,0.00015,28.81701]
[1777163326751,35.14,77498.63,10.0,-0.417,0.00015,28.81673]
[1777163331787,35.14,77498.54,10.0,-0.41702,0.00015,28.81698]
[1777163336822,35.14,77498.75,10.0,-0.417,0.00015,28.81664]
[1777163343871,35.14,77499.05,10.0,-0.41696,0.00015,28.81615]
[1777163348906,35.15,77499.13,10.0,-0.41695,0.00015,28.81607]
[1777163358018,35.15,77499.05,10.0,-0.41697,0.00015,28.81629]
[1777163359268,35.15,77499.05,10.0,-0.41697,0.00015,28.81636]
[1777163365018,35.15,77498.5,10.0,-0.41706,0.00015,28.81753]
[1777163371059,35.16,77498.37,10.0,-0.41708,0.00015,28.81474]
[1777163376095,35.16,77498.33,10.0,-0.41709,0.00015,28.81489]
[1777163386165,35.16,77498.33,10.0,-0.4171,0.00015,28.81504]
[1777163393214,35.17,77498.34,10.0,-0.4171,0.00015,28.81512]
[1777163401726,35.17,77498.38,10.0,-0.4171,0.00015,28.81509]
[1777163403283,35.17,77508.36,10.0,-0.41561,0.00015,28.79552]
[1777163408320,35.18,77504.2,10.0,-0.41624,0.00015,28.80388]
[1777163415369,35.18,77501.15,10.0,-0.4167,0.00015,28.81]
[1777163420404,35.18,77498.52,10.0,-0.4171,0.00015,28.81521]
[1777163425439,35.18,77497.89,10.0,-0.4172,0.00015,28.8165]
[1777163431481,35.19,77497.35,10.0,-0.41728,0.00015,28.81448]
[1777163436516,35.19,77497.4,10.0,-0.41728,0.00015,28.81442]
[1777163441551,35.19,77496.85,10.0,-0.41736,0.00015,28.81552]
[1777163446694,35.19,77496.52,10.0,-0.41741,0.00015,28.81618]
[1777163446956,35.19,77496.52,10.0,-0.41741,0.00015,28.81618]
[1777163454304,35.19,77492.77,10.0,-0.41797,0.00015,28.82343]
[1777163458262,35.19,77492.77,10.0,-0.41797,0.00015,28.82343]
[1777163458271,35.19,77492.77,10.0,-0.41797,0.00015,28.82343]
[1777163459501,35.19,77492.77,10.0,-0.41797,0.00015,28.82343]
[1777163466487,35.19,77492.77,10.0,-0.41797,0.00015,28.82343]
[1777163466494,35.19,77492.77,10.0,-0.41797,0.00015,28.82343]
[1777163471761,35.19,77491.16,10.0,-0.41822,0.00015,28.82651]
[1777163476796,35.19,77490.38,10.0,-0.41833,0.00015,28.82799]
[1777163480635,35.19,77490.07,10.0,-0.41838,0.00015,28.82858]
[1777163489887,35.19,77488.64,10.0,-0.41859,0.00015,28.83126]
[1777163502978,35.18,77485.53,10.0,-0.41904,0.00015,28.83396]
[1777163503571,35.18,77485.53,10.0,-0.41904,0.00015,28.83396]
[1777163509022,35.18,77482.4,10.0,-0.41951,0.00015,28.83983]
[1777163510164,35.18,77482.13,10.0,-0.41955,0.00015,28.84033]
[1777163516714,35.18,77482.7,10.0,-0.41946,0.00015,28.83921]
[1777163522113,35.18,77477.3,10.0,-0.42027,0.00015,28.84927]
[1777163527148,35.17,77476.61,10.0,-0.42037,0.00015,28.85049]
[1777163532159,35.17,77476.57,10.0,-0.42037,0.00015,28.85052]
[1777163534461,35.17,77476.55,10.0,-0.42038,0.00015,28.85053]
[1777163540238,35.17,77479.02,10.0,-0.42,0.00015,28.84582]
[1777163546281,35.17,77479.65,10.0,-0.4199,0.00015,28.84457]
[1777163551316,35.16,77480.87,10.0,-0.4197,0.00015,28.83907]
[1777163556351,35.16,77479.21,10.0,-0.41995,0.00015,28.84212]
[1777163561387,35.16,77479.03,10.0,-0.41997,0.00015,28.8424]
[1777163566422,35.16,77479.64,10.0,-0.41988,0.00015,28.84121]
[1777163570653,35.16,77479.8,10.0,-0.41985,0.00015,28.84089]
[1777163572292,35.15,77485.58,10.0,-0.41898,0.00015,28.82995]
[1777163572365,35.15,77485.58,10.0,-0.41898,0.00015,28.82995]
[1777163573650,35.15,77489.75,10.0,-0.41835,0.00015,28.82199]
[1777163579300,35.16,77496.46,10.0,-0.41734,0.00015,28.80906]
[1777163583909,35.16,77496.81,10.0,-0.41729,0.00015,28.80841]
[1777163585801,35.16,77499.06,10.0,-0.41696,0.00015,28.80405]
[1777163585809,35.16,77499.06,10.0,-0.41696,0.00015,28.80405]
[1777163591599,35.16,77504.5,10.0,-0.41614,0.00015,28.79346]
[1777163596631,35.16,77505.12,10.0,-0.41606,0.00015,28.79233]
[1777163601531,35.17,77508.74,10.0,-0.41552,0.00015,28.7852]
[1777163605958,35.17,77515.11,10.0,-0.41457,0.00015,28.77255]
[1777163606007,35.17,77515.06,10.0,-0.41458,0.00015,28.77268]
[1777163611737,35.17,77516.14,10.0,-0.41441,0.00015,28.76743]
[1777163617779,35.18,77519.18,10.0,-0.41396,0.00015,28.76133]
[1777163622814,35.18,77519.41,10.0,-0.41393,0.00015,28.76094]
[1777163627848,35.18,77520.24,10.0,-0.41381,0.00015,28.75932]
[1777163632883,35.18,77520.9,10.0,-0.41372,0.00015,28.75805]
[1777163634257,35.18,77520.9,10.0,-0.41372,0.00015,28.75805]
[1777163640940,35.19,77520.93,10.0,-0.41372,0.00015,28.75815]
[1777163645975,35.19,77520.62,10.0,-0.41378,0.00015,28.75889]
[1777163651010,35.19,77519.89,10.0,-0.41389,0.00015,28.76049]
[1777163656178,35.2,77519.95,10.0,-0.41389,0.00015,28.76039]
[1777163666115,35.2,77521.58,10.0,-0.41366,0.00015,28.75734]
[1777163671150,35.21,77522.68,10.0,-0.41349,0.00015,28.75206]
[1777163672363,35.21,77525.17,10.0,-0.41312,0.00015,28.74697]
[1777163675827,35.21,77531.27,10.0,-0.41221,0.00015,28.73443]
[1777163676405,35.21,77532.99,10.0,-0.41196,0.00015,28.73088]
[1777163676825,35.21,77532.99,10.0,-0.41196,0.00015,28.73088]
[1777163677195,35.21,77536.51,10.0,-0.41143,0.00015,28.7235]
[1777163680677,35.21,77537.55,10.0,-0.41127,0.00015,28.72117]
[1777163680819,35.21,77537.55,10.0,-0.41127,0.00015,28.72117]
[1777163681222,35.21,77536.69,10.0,-0.41139,0.00015,28.72294]
[1777163685310,35.2,77537.02,10.0,-0.41134,0.00015,28.72213]
[1777163685412,35.2,77537.14,10.0,-0.41132,0.00015,28.72185]
[1777163692300,35.19,77536.86,10.0,-0.41134,0.00015,28.72212]
[1777163697335,35.19,77536.68,10.0,-0.41135,0.00015,28.72226]
[1777163699959,35.18,77537.38,10.0,-0.41124,0.00015,28.72073]
[1777163705392,35.17,77534.18,10.0,-0.4117,0.00015,28.72711]
[1777163710426,35.17,77531.59,10.0,-0.41207,0.00015,28.73227]
[1777163715461,35.16,77531.68,10.0,-0.41204,0.00015,28.73181]
[1777163721171,35.16,77531.68,10.0,-0.41204,0.00015,28.73181]
[1777163724106,35.15,77531.82,10.0,-0.412,0.00015,28.73108]
[1777163729560,35.14,77536.26,10.0,-0.41131,0.00015,28.72137]
[1777163730285,35.14,77536.26,10.0,-0.41131,0.00015,28.72137]
[1777163739629,35.12,77535.58,10.0,-0.41137,0.00015,28.71918]
[1777163746679,35.11,77536.58,10.0,-0.4112,0.00015,28.71675]
[1777163751714,35.11,77537.41,10.0,-0.41107,0.00015,28.71478]
[1777163756749,35.1,77537.52,10.0,-0.41104,0.00015,28.71435]
[1777163760979,35.1,77538.78,10.0,-0.41084,0.00015,28.71156]
[1777163766819,35.09,77535.47,10.0,-0.41132,0.00015,28.71833]
[1777163772861,35.08,77534.59,10.0,-0.41144,0.00015,28.71996]
[1777163778903,35.08,77534.66,10.0,-0.41142,0.00015,28.71958]
[1777163785952,35.07,77533.16,10.0,-0.41163,0.00015,28.72247]
[1777163787230,35.07,77533.16,10.0,-0.41163,0.00015,28.72247]
[1777163787966,35.07,77529.14,10.0,-0.41223,0.00015,28.73084]
[1777163793004,35.06,77528.41,10.0,-0.41232,0.00015,28.72904]
[1777163799047,35.06,77527.52,10.0,-0.41244,0.00015,28.73067]
[1777163803931,35.06,77527.52,10.0,-0.41244,0.00015,28.73067]
[1777163804031,35.05,77527.52,10.0,-0.41242,0.00015,28.73047]
[1777163812137,35.04,77525.76,10.0,-0.41267,0.00015,28.73376]
[1777163812602,35.04,77525.76,10.0,-0.41267,0.00015,28.73376]
[1777163812768,35.04,77525.76,10.0,-0.41267,0.00015,28.73376]
[1777163812810,35.04,77525.76,10.0,-0.41266,0.00015,28.73371]
[1777163821560,35.04,77524.31,10.0,-0.41288,0.00015,28.73672]
[1777163821660,35.04,77524.31,10.0,-0.41288,0.00015,28.73671]
[1777163827242,35.04,77526.46,10.0,-0.41256,0.00015,28.73225]
[1777163834291,35.04,77526.83,10.0,-0.4125,0.00015,28.73151]
[1777163838581,35.04,77527.38,10.0,-0.41242,0.00015,28.73038]
[1777163843402,35.04,77527.38,10.0,-0.41242,0.00015,28.73038]
[1777163849734,35.04,77527.38,10.0,-0.41242,0.00015,28.73042]
[1777163849876,35.04,77527.38,10.0,-0.41242,0.00015,28.73042]
[1777163849884,35.04,77527.38,10.0,-0.41242,0.00015,28.73042]
[1777163850161,35.04,77527.38,10.0,-0.41242,0.00015,28.73042]
[1777163850166,35.04,77527.38,10.0,-0.41242,0.00015,28.73039]
[1777163850863,35.04,77527.38,10.0,-0.41242,0.00015,28.73039]
[1777163856445,35.04,77537.5,10.0,-0.41088,0.00015,28.70579]
[1777163859033,35.04,77537.5,10.0,-0.41088,0.00015,28.70579]
[1777163859876,35.03,77537.53,10.0,-0.41088,0.00015,28.70567]
[1777163865509,35.03,77536.49,10.0,-0.41102,0.00015,28.70768]
[1777163866411,35.03,77536.49,10.0,-0.41102,0.00015,28.70768]
[1777163870240,35.03,77536.53,10.0,-0.41101,0.00015,28.70753]
[1777163871383,35.02,77536.53,10.0,-0.41101,0.00015,28.70743]
[1777163875214,35.02,77536.65,10.0,-0.41098,0.00015,28.7071]
[1777163875568,35.02,77536.65,10.0,-0.41098,0.00015,28.707]
[1777163880614,35.01,77529.13,10.0,-0.4121,0.00015,28.72271]
[1777163885649,35.01,77529.8,10.0,-0.41198,0.00015,28.72107]
[1777163891691,35.0,77529.92,10.0,-0.41195,0.00015,28.72059]
[1777163898740,34.99,77530.32,10.0,-0.41187,0.00015,28.71949]
[1777163904781,34.99,77531.03,10.0,-0.41175,0.00015,28.71778]
[1777163909684,34.98,77530.8,10.0,-0.41178,0.00015,28.71816]
[1777163915859,34.98,77530.94,10.0,-0.41174,0.00015,28.71445]
[1777163921903,34.97,77531.09,10.0,-0.4117,0.00015,28.71393]
[1777163923981,34.97,77531.09,10.0,-0.4117,0.00015,28.71393]
[1777163925127,34.97,77531.09,10.0,-0.4117,0.00015,28.71387]
[1777163930964,34.96,77531.05,10.0,-0.41169,0.00015,28.71373]
[1777163935999,34.96,77530.82,10.0,-0.41172,0.00015,28.71406]
[1777163948091,34.95,77530.87,10.0,-0.4117,0.00015,28.71386]
[1777163949268,34.95,77530.92,10.0,-0.41168,0.00015,28.71347]
[1777163955157,34.94,77530.89,10.0,-0.41167,0.00015,28.71335]
[1777163956314,34.94,77530.89,10.0,-0.41167,0.00015,28.71332]
[1777163962181,34.93,77531.0,10.0,-0.41164,0.00015,28.71288]
[1777163969210,34.93,77530.77,10.0,-0.41167,0.00015,28.71328]
[1777163975271,34.92,77527.97,10.0,-0.41207,0.00015,28.71574]
[1777163979211,34.92,77527.86,10.0,-0.41208,0.00015,28.71588]
[1777163984334,34.91,77527.32,10.0,-0.41215,0.00015,28.71682]
[1777163994406,34.9,77527.32,10.0,-0.41213,0.00015,28.71648]
[1777164000519,34.9,77527.32,10.0,-0.41213,0.00015,28.71648]
[1777164001455,34.9,77535.43,10.0,-0.41089,0.00015,28.69901]
[1777164005035,34.9,77540.47,10.0,-0.41012,0.00015,28.6881]
[1777164005118,34.9,77540.47,10.0,-0.41012,0.00015,28.6881]
[1777164005134,34.9,77540.47,10.0,-0.41012,0.00015,28.6881]
[1777164005472,34.9,77540.47,10.0,-0.41012,0.00015,28.6881]
[1777164005483,34.89,77554.05,10.0,-0.40807,0.00015,28.65834]
[1777164005750,34.89,77554.05,10.0,-0.40807,0.00015,28.65834]
[1777164006490,34.89,77568.13,10.0,-0.40595,0.00015,28.62672]
[1777164007348,34.89,77568.13,10.0,-0.40595,0.00015,28.62672]
[1777164007497,34.9,77576.4,10.0,-0.40471,0.00015,28.60777]
[1777164010289,34.9,77576.48,10.0,-0.4047,0.00015,28.60763]
[1777164012671,34.9,77576.48,10.0,-0.4047,0.00015,28.60769]
[1777164016457,34.9,77576.39,10.0,-0.40472,0.00015,28.60795]
[1777164017568,34.9,77576.57,10.0,-0.40469,0.00015,28.60756]
[1777164019686,34.9,77576.89,10.0,-0.40464,0.00015,28.60685]
[1777164025623,34.9,77575.7,10.0,-0.40483,0.00015,28.60974]
[1777164031665,34.91,77574.49,10.0,-0.40501,0.00015,28.60947]
[1777164036700,34.91,77573.72,10.0,-0.40513,0.00015,28.61133]
[1777164039112,34.91,77573.67,10.0,-0.40514,0.00015,28.61146]
[1777164044756,34.91,77573.91,10.0,-0.40511,0.00015,28.611]
[1777164049792,34.91,77572.74,10.0,-0.40529,0.00015,28.61375]
[1777164054828,34.91,77571.39,10.0,-0.4055,0.00015,28.61692]
[1777164062888,34.92,77570.62,10.0,-0.40562,0.00015,28.61875]
[1777164074651,34.92,77570.58,10.0,-0.40562,0.00015,28.61885]
[1777164075039,34.92,77570.58,10.0,-0.40562,0.00015,28.61885]
[1777164081016,34.92,77561.32,10.0,-0.40702,0.00015,28.63991]
[1777164086052,34.92,77561.6,10.0,-0.40698,0.00015,28.63926]
[1777164091087,34.92,77561.33,10.0,-0.40701,0.00015,28.6367]
[1777164096121,34.92,77560.99,10.0,-0.40706,0.00015,28.63744]
[1777164102964,34.92,77560.96,10.0,-0.40706,0.00015,28.63749]
[1777164105341,34.92,77560.96,10.0,-0.40706,0.00015,28.63747]
[1777164106640,34.92,77560.96,10.0,-0.40706,0.00015,28.63746]
[1777164113241,34.92,77561.21,10.0,-0.40702,0.00015,28.63687]
[1777164121299,34.91,77558.27,10.0,-0.40746,0.00015,28.64343]
[1777164126333,34.91,77557.54,10.0,-0.40757,0.00015,28.64502]
[1777164134390,34.91,77558.1,10.0,-0.40748,0.00015,28.64372]
[1777164137329,34.91,77558.64,10.0,-0.4074,0.00015,28.6425]
[1777164142405,34.91,77558.02,10.0,-0.40749,0.00015,28.64386]
[1777164151509,34.91,77557.83,10.0,-0.40751,0.00015,28.64109]
[1777164152741,34.91,77557.98,10.0,-0.40749,0.00015,28.64075]
[1777164158559,34.91,77557.92,10.0,-0.4075,0.00015,28.64086]
[1777164163593,34.91,77557.63,10.0,-0.40754,0.00015,28.6415]
[1777164169635,34.91,77557.39,10.0,-0.40757,0.00015,28.64201]
[1777164171542,34.91,77557.39,10.0,-0.40757,0.00015,28.64201]
[1777164173401,34.91,77557.41,10.0,-0.40757,0.00015,28.64195]
[1777164183742,34.91,77557.39,10.0,-0.40757,0.00015,28.64195]
[1777164188776,34.91,77557.46,10.0,-0.40756,0.00015,28.64177]
[1777164193871,34.91,77557.69,10.0,-0.40752,0.00015,28.64125]
[1777164195166,34.91,77557.7,10.0,-0.40752,0.00015,28.64121]
[1777164202007,34.91,77557.94,10.0,-0.40748,0.00015,28.64066]
[1777164203306,34.91,77557.8,10.0,-0.4075,0.00015,28.64095]
[1777164208917,34.9,77558.03,10.0,-0.40747,0.00015,28.64041]
[1777164214844,34.9,77557.91,10.0,-0.40748,0.00015,28.63751]
[1777164216080,34.9,77557.91,10.0,-0.40748,0.00015,28.6375]
[1777164223015,34.9,77557.37,10.0,-0.40756,0.00015,28.63867]
[1777164232198,34.9,77557.53,10.0,-0.40753,0.00015,28.6383]
[1777164238200,34.9,77557.56,10.0,-0.40752,0.00015,28.6382]
[1777164239534,34.9,77557.56,10.0,-0.40752,0.00015,28.63817]
[1777164245169,34.9,77557.78,10.0,-0.40749,0.00015,28.63765]
[1777164250205,34.9,77559.09,10.0,-0.40729,0.00015,28.6347]
[1777164256246,34.9,77558.53,10.0,-0.40737,0.00015,28.63593]
[1777164263935,34.9,77558.53,10.0,-0.40737,0.00015,28.63593]
[1777164265291,34.9,77558.53,10.0,-0.40737,0.00015,28.63591]
[1777164271352,34.9,77558.82,10.0,-0.40732,0.00015,28.63208]
[1777164277393,34.9,77558.8,10.0,-0.40732,0.00015,28.6321]
[1777164282429,34.9,77558.48,10.0,-0.40737,0.00015,28.6328]
[1777164285706,34.9,77562.61,10.0,-0.40674,0.00015,28.62352]
[1777164285776,34.9,77562.61,10.0,-0.40674,0.00015,28.62352]
[1777164290277,34.9,77569.83,10.0,-0.40566,0.00015,28.60716]
[1777164296527,34.9,77569.51,10.0,-0.40571,0.00015,28.60796]
[1777164301415,34.9,77569.77,10.0,-0.40567,0.00015,28.60738]
[1777164306597,34.9,77569.31,10.0,-0.40574,0.00015,28.60847]
[1777164312639,34.9,77570.8,10.0,-0.40552,0.00015,28.60509]
[1777164315148,34.9,77570.95,10.0,-0.4055,0.00015,28.60475]
[1777164326942,34.9,77570.92,10.0,-0.4055,0.00015,28.60483]
[1777164327043,34.9,77570.92,10.0,-0.4055,0.00015,28.60485]
[1777164332778,34.9,77570.94,10.0,-0.40549,0.00015,28.6016]
[1777164338821,34.9,77569.36,10.0,-0.40572,0.00015,28.60516]
[1777164341014,34.9,77565.13,10.0,-0.40636,0.00015,28.61475]
[1777164341842,34.9,77563.32,10.0,-0.40663,0.00015,28.61883]
[1777164348892,34.9,77561.47,10.0,-0.40691,0.00015,28.62292]
[1777164354934,34.89,77561.34,10.0,-0.40692,0.00015,28.62315]
[1777164361681,34.89,77561.34,10.0,-0.40692,0.00015,28.62315]
[1777164369031,34.89,77560.62,10.0,-0.40702,0.00015,28.62463]
[1777164374579,34.89,77560.36,10.0,-0.40706,0.00015,28.62517]
[1777164376000,34.89,77560.35,10.0,-0.40706,0.00015,28.62518]
[1777164382416,34.89,77561.32,10.0,-0.40691,0.00015,28.62297]
[1777164382517,34.89,77561.32,10.0,-0.40691,0.00015,28.62294]
[1777164388166,34.89,77566.57,10.0,-0.40612,0.00015,28.611]
[1777164391394,34.89,77567.02,10.0,-0.40605,0.00015,28.60996]
[1777164391521,34.89,77567.02,10.0,-0.40605,0.00015,28.60996]
[1777164397230,34.88,77570.82,10.0,-0.40546,0.00015,28.5981]
[1777164402212,34.88,77570.88,10.0,-0.40545,0.00015,28.59793]
[1777164407882,34.88,77571.04,10.0,-0.40543,0.00015,28.59753]
[1777164414349,34.88,77571.39,10.0,-0.40537,0.00015,28.59664]
[1777164418159,34.88,77571.19,10.0,-0.4054,0.00015,28.59707]
[1777164425430,34.88,77573.03,10.0,-0.40511,0.00015,28.5927]
[1777164427459,34.88,77573.03,10.0,-0.40511,0.00015,28.5927]
[1777164428411,34.88,77573.03,10.0,-0.40511,0.00015,28.59267]
[1777164434492,34.87,77569.41,10.0,-0.40565,0.00015,28.60082]
[1777164436652,34.87,77569.41,10.0,-0.40565,0.00015,28.60082]
[1777164444562,34.87,77569.41,10.0,-0.40564,0.00015,28.6007]
[1777164449661,34.87,77569.41,10.0,-0.40564,0.00015,28.6007]
[1777164464702,34.86,77569.44,10.0,-0.40562,0.00015,28.59728]
[1777164474773,34.86,77569.44,10.0,-0.40561,0.00015,28.59718]
[1777164480747,34.86,77569.44,10.0,-0.40561,0.00015,28.59718]
[1777164480763,34.86,77569.44,10.0,-0.40561,0.00015,28.59718]
[1777164480827,34.86,77569.44,10.0,-0.40561,0.00015,28.59718]
[1777164487864,34.86,77574.22,10.0,-0.40488,0.00015,28.58603]
[1777164493906,34.86,77575.5,10.0,-0.40468,0.00015,28.58299]
[1777164497132,34.86,77575.46,10.0,-0.40469,0.00015,28.58305]
[1777164502973,34.85,77575.48,10.0,-0.40468,0.00015,28.58295]
[1777164511000,34.85,77575.44,10.0,-0.40468,0.00015,28.58299]
[1777164517074,34.84,77575.89,10.0,-0.40458,0.00015,28.57823]
[1777164522109,34.84,77579.1,10.0,-0.40409,0.00015,28.57065]
[1777164531184,34.83,77579.62,10.0,-0.404,0.00015,28.56935]
[1777164537214,34.83,77578.49,10.0,-0.40416,0.00015,28.57169]
[1777164542249,34.82,77575.04,10.0,-0.40467,0.00015,28.57957]
[1777164551312,34.82,77574.97,10.0,-0.40467,0.00015,28.57954]
[1777164558361,34.82,77574.5,10.0,-0.40473,0.00015,28.58045]
[1777164565410,34.81,77576.03,10.0,-0.40449,0.00015,28.57675]
[1777164570444,34.81,77577.67,10.0,-0.40424,0.00015,28.57281]
[1777164575480,34.8,77577.78,10.0,-0.4042,0.00015,28.56926]
[1777164580515,34.8,77577.67,10.0,-0.40421,0.00015,28.56938]
[1777164587565,34.8,77577.67,10.0,-0.4042,0.00015,28.5692]
[1777164592599,34.79,77573.44,10.0,-0.40483,0.00015,28.57891]
[1777164594281,34.79,77573.44,10.0,-0.40483,0.00015,28.57891]
[1777164599649,34.79,77566.08,10.0,-0.40594,0.00015,28.59575]
[1777164604684,34.79,77570.17,10.0,-0.40532,0.00015,28.58633]
[1777164609719,34.79,77569.96,10.0,-0.40535,0.00015,28.58676]
[1777164614754,34.79,77569.24,10.0,-0.40546,0.00015,28.58836]
[1777164615870,34.79,77569.24,10.0,-0.40546,0.00015,28.58836]
[1777164622810,34.79,77569.2,10.0,-0.40546,0.00015,28.58838]
[1777164627845,34.79,77569.14,10.0,-0.40547,0.00015,28.58848]
[1777164635901,34.78,77569.36,10.0,-0.40542,0.00015,28.58474]
[1777164636468,34.78,77569.36,10.0,-0.40542,0.00015,28.58474]
[1777164644596,34.78,77569.08,10.0,-0.40546,0.00015,28.58535]
[1777164649999,34.78,77569.33,10.0,-0.40542,0.00015,28.58465]
[1777164655034,34.78,77569.87,10.0,-0.40533,0.00015,28.58333]
[1777164661076,34.78,77569.96,10.0,-0.40531,0.00015,28.58304]
[1777164666110,34.78,77569.44,10.0,-0.40539,0.00015,28.58419]
[1777164674166,34.77,77569.36,10.0,-0.4054,0.00015,28.58432]
[1777164679202,34.77,77571.03,10.0,-0.40514,0.00015,28.58043]
[1777164686251,34.77,77571.03,10.0,-0.40514,0.00015,28.58036]
[1777164692085,34.77,77570.9,10.0,-0.40515,0.00015,28.58062]
[1777164698335,34.77,77571.13,10.0,-0.40511,0.00015,28.57686]
[1777164700039,34.77,77571.13,10.0,-0.40511,0.00015,28.57686]
[1777164700059,34.77,77571.13,10.0,-0.40511,0.00015,28.57686]
[1777164700318,34.77,77571.04,10.0,-0.40512,0.00015,28.57705]
[1777164700328,34.77,77571.04,10.0,-0.40512,0.00015,28.57705]
[1777164700574,34.77,77571.61,10.0,-0.40503,0.00015,28.57572]
[1777164706391,34.76,77575.29,10.0,-0.40447,0.00015,28.56702]
[1777164712668,34.76,77576.82,10.0,-0.40423,0.00015,28.56333]
[1777164714294,34.76,77576.82,10.0,-0.40422,0.00015,28.56325]
[1777164714396,34.76,77576.82,10.0,-0.40422,0.00015,28.56322]
[1777164723510,34.75,77576.8,10.0,-0.40421,0.00015,28.56307]
[1777164726880,34.75,77576.97,10.0,-0.40418,0.00015,28.56259]
[1777164726940,34.75,77576.88,10.0,-0.4042,0.00015,28.56277]
[1777164733580,34.75,77577.32,10.0,-0.40412,0.00015,28.56159]
[1777164734393,34.75,77577.32,10.0,-0.40412,0.00015,28.56159]
[1777164735706,34.75,77578.29,10.0,-0.40397,0.00015,28.55932]
[1777164741635,34.74,77578.15,10.0,-0.40399,0.00015,28.55949]
[1777164746152,34.74,77578.7,10.0,-0.4039,0.00015,28.55814]
[1777164747678,34.74,77587.03,10.0,-0.40264,0.00015,28.5384]
[1777164748823,34.74,77587.03,10.0,-0.40264,0.00015,28.5384]
[1777164754727,34.73,77594.37,10.0,-0.4015,0.00015,28.51733]
[1777164759763,34.73,77594.17,10.0,-0.40152,0.00015,28.51756]
[1777164760307,34.73,77594.17,10.0,-0.40152,0.00015,28.51756]
[1777164771193,34.72,77598.17,10.0,-0.40089,0.00015,28.50744]
[1777164771223,34.72,77598.17,10.0,-0.40089,0.00015,28.50744]
[1777164771883,34.71,77600.01,10.0,-0.40061,0.00015,28.50287]
[1777164777909,34.71,77605.66,10.0,-0.39974,0.00015,28.48879]
[1777164783950,34.71,77606.57,10.0,-0.39959,0.00015,28.48636]
[1777164788030,34.71,77606.57,10.0,-0.39959,0.00015,28.48636]
[1777164790582,34.7,77608.02,10.0,-0.39937,0.00015,28.48262]
[1777164793681,34.7,77609.18,10.0,-0.39919,0.00015,28.47967]
[1777164800253,34.7,77610.15,10.0,-0.39903,0.00015,28.47716]
[1777164800263,34.7,77610.15,10.0,-0.39903,0.00015,28.47716]
[1777164806109,34.69,77616.77,10.0,-0.39803,0.00015,28.4605]
[1777164814165,34.69,77617.62,10.0,-0.39789,0.00015,28.45511]
[1777164818618,34.69,77616.46,10.0,-0.39806,0.00015,28.45798]
[1777164822704,34.69,77614.33,10.0,-0.39838,0.00015,28.46323]
[1777164828263,34.69,77614.94,10.0,-0.39828,0.00015,28.4616]
[1777164832957,34.69,77614.6,10.0,-0.39833,0.00015,28.46238]
[1777164838333,34.68,77606.95,10.0,-0.39947,0.00015,28.48123]
[1777164839812,34.68,77606.95,10.0,-0.39947,0.00015,28.48123]
[1777164841445,34.68,77597.71,10.0,-0.40086,0.00015,28.50378]
[1777164850417,34.67,77597.41,10.0,-0.40089,0.00015,28.50416]
[1777164854857,34.67,77596.73,10.0,-0.40099,0.00015,28.5057]
[1777164857466,34.67,77588.46,10.0,-0.40223,0.00015,28.52549]
[1777164862501,34.66,77590.68,10.0,-0.40188,0.00015,28.51993]
[1777164867536,34.66,77590.17,10.0,-0.40195,0.00015,28.52096]
[1777164873295,34.66,77590.17,10.0,-0.40195,0.00015,28.52096]
[1777164873307,34.66,77590.17,10.0,-0.40195,0.00015,28.52096]
[1777164873804,34.65,77590.17,10.0,-0.40193,0.00015,28.51758]
[1777164873806,34.65,77590.17,10.0,-0.40193,0.00015,28.51758]
[1777164873891,34.65,77584.49,10.0,-0.40278,0.00015,28.53113]
[1777164875430,34.65,77581.68,10.0,-0.40321,0.00015,28.5378]
[1777164881610,34.65,77577.93,10.0,-0.40377,0.00015,28.54642]
[1777164883062,34.64,77577.93,10.0,-0.40376,0.00015,28.54633]
[1777164883165,34.64,77577.93,10.0,-0.40376,0.00015,28.54624]
[1777164883679,34.64,77577.93,10.0,-0.40376,0.00015,28.54624]
[1777164883693,34.64,77577.93,10.0,-0.40376,0.00015,28.54624]
[1777164883716,34.64,77565.12,10.0,-0.4057,0.00015,28.57606]
[1777164884655,34.64,77554.84,10.0,-0.40726,0.00015,28.59951]
[1777164886669,34.64,77554.09,10.0,-0.40737,0.00015,28.60115]
[1777164892711,34.63,77554.08,10.0,-0.40736,0.00015,28.60097]
[1777164897127,34.63,77554.24,10.0,-0.40733,0.00015,28.60052]
[1777164897213,34.63,77554.21,10.0,-0.40734,0.00015,28.60056]
[1777164900273,34.63,77552.65,10.0,-0.40757,0.00015,28.6041]
[1777164900357,34.63,77551.83,10.0,-0.4077,0.00015,28.60596]
[1777164901871,34.63,77551.85,10.0,-0.4077,0.00015,28.60593]
[1777164901897,34.63,77551.32,10.0,-0.40778,0.00015,28.60714]
[1777164903316,34.63,77551.32,10.0,-0.40778,0.00015,28.60714]
[1777164903417,34.63,77550.62,10.0,-0.40789,0.00015,28.60871]
[1777164908824,34.64,77551.5,10.0,-0.40776,0.00015,28.60683]
[1777164915876,34.64,77551.42,10.0,-0.40778,0.00015,28.60712]
[1777164920911,34.64,77551.41,10.0,-0.40778,0.00015,28.60722]
[1777164935009,34.65,77551.1,10.0,-0.40783,0.00015,28.60497]
[1777164940044,34.65,77549.51,10.0,-0.40808,0.00015,28.60861]
[1777164943660,34.65,77548.35,10.0,-0.40826,0.00015,28.61123]
[1777164945210,34.65,77547.83,10.0,-0.40834,0.00015,28.61242]
[1777164949034,34.65,77542.03,10.0,-0.40922,0.00015,28.62532]
[1777164952484,34.65,77540.21,10.0,-0.4095,0.00015,28.62933]
[1777164962198,34.65,77538.06,10.0,-0.40983,0.00015,28.63406]
[1777164967233,34.65,77538.54,10.0,-0.40976,0.00015,28.63303]
[1777164969240,34.65,77538.26,10.0,-0.4098,0.00015,28.63365]
[1777164969512,34.65,77538.26,10.0,-0.4098,0.00015,28.63365]
[1777164969566,34.65,77536.81,10.0,-0.41002,0.00015,28.63682]
[1777164969845,34.65,77536.81,10.0,-0.41002,0.00015,28.63682]
[1777164969884,34.65,77536.81,10.0,-0.41002,0.00015,28.63682]
[1777164970155,34.65,77536.81,10.0,-0.41002,0.00015,28.63682]
[1777164970356,34.65,77536.81,10.0,-0.41002,0.00015,28.63682]
[1777164970408,34.65,77512.63,10.0,-0.41371,0.00015,28.68837]
[1777164970848,34.65,77512.63,10.0,-0.41371,0.00015,28.68837]
[1777164971270,34.65,77505.78,10.0,-0.41475,0.00015,28.70251]
[1777164971836,34.65,77505.78,10.0,-0.41475,0.00015,28.70251]
[1777164971850,34.65,77505.78,10.0,-0.41475,0.00015,28.70251]
[1777164977312,34.65,77512.17,10.0,-0.41377,0.00015,28.68916]
[1777164982347,34.64,77510.76,10.0,-0.41398,0.00015,28.69198]
[1777164987382,34.64,77510.69,10.0,-0.41398,0.00015,28.692]
[1777164992417,34.64,77510.36,10.0,-0.41401,0.00015,28.68942]
[1777164997452,34.63,77510.68,10.0,-0.41396,0.00015,28.68865]
[1777165002487,34.63,77509.96,10.0,-0.41406,0.00015,28.69003]
[1777165007521,34.63,77510.08,10.0,-0.41404,0.00015,28.68967]
[1777165012557,34.62,77508.32,10.0,-0.4143,0.00015,28.6932]
[1777165017592,34.62,77508.38,10.0,-0.41428,0.00015,28.69297]
[1777165022626,34.62,77506.91,10.0,-0.4145,0.00015,28.69589]
[1777165027662,34.61,77503.41,10.0,-0.41503,0.00015,28.70295]
[1777165028800,34.61,77503.41,10.0,-0.41503,0.00015,28.70295]
[1777165028833,34.61,77503.41,10.0,-0.41503,0.00015,28.70295]
[1777165028886,34.61,77503.41,10.0,-0.41503,0.00015,28.70295]
[1777165028908,34.61,77503.41,10.0,-0.41503,0.00015,28.70295]
[1777165029128,34.61,77503.41,10.0,-0.41503,0.00015,28.70295]
[1777165029208,34.61,77503.55,10.0,-0.415,0.00015,28.70261]
[1777165029676,34.61,77496.11,10.0,-0.41614,0.00015,28.71773]
[1777165030683,34.61,77489.34,10.0,-0.41718,0.00015,28.73129]
[1777165036725,34.61,77491.14,10.0,-0.4169,0.00015,28.72773]
[1777165039424,34.61,77491.14,10.0,-0.4169,0.00015,28.72773]
[1777165039437,34.61,77491.19,10.0,-0.4169,0.00015,28.72764]
[1777165045328,34.61,77491.22,10.0,-0.41689,0.00015,28.72748]
[1777165045481,34.61,77491.52,10.0,-0.41684,0.00015,28.72684]
[1777165051332,34.61,77497.25,10.0,-0.41596,0.00015,28.71538]
[1777165051337,34.61,77497.25,10.0,-0.41596,0.00015,28.71538]
[1777165051773,34.61,77498.21,10.0,-0.41581,0.00015,28.71031]
[1777165057872,34.6,77501.82,10.0,-0.41524,0.00015,28.70273]
[1777165063915,34.6,77502.42,10.0,-0.41514,0.00015,28.7013]
[1777165068951,34.59,77502.4,10.0,-0.41513,0.00015,28.70117]
[1777165076001,34.58,77503.76,10.0,-0.41491,0.00015,28.69815]
[1777165081036,34.58,77503.72,10.0,-0.4149,0.00015,28.69808]
[1777165086071,34.57,77504.5,10.0,-0.41477,0.00015,28.69632]
[1777165096141,34.56,77504.35,10.0,-0.41478,0.00015,28.69631]
[1777165104198,34.56,77504.22,10.0,-0.41478,0.00015,28.69632]
[1777165117289,34.54,77504.39,10.0,-0.41472,0.00015,28.69238]
[1777165122323,34.54,77504.1,10.0,-0.41475,0.00015,28.69281]
[1777165128367,34.53,77504.39,10.0,-0.4147,0.00015,28.69201]
[1777165137409,34.53,77504.17,10.0,-0.41473,0.00015,28.69243]
[1777165140451,34.52,77511.11,10.0,-0.41364,0.00015,28.67764]
[1777165145486,34.52,77513.13,10.0,-0.41334,0.00015,28.67349]
[1777165147915,34.52,77512.95,10.0,-0.41336,0.00015,28.67389]
[1777165148075,34.52,77512.95,10.0,-0.41336,0.00015,28.67389]
[1777165148080,34.52,77512.95,10.0,-0.41336,0.00015,28.67389]
[1777165148163,34.52,77512.95,10.0,-0.41336,0.00015,28.67389]
[1777165148303,34.52,77512.95,10.0,-0.41336,0.00015,28.67389]
[1777165148576,34.52,77522.52,10.0,-0.4119,0.00015,28.65362]
[1777165149191,34.52,77522.52,10.0,-0.4119,0.00015,28.65362]
[1777165149514,34.52,77534.97,10.0,-0.40999,0.00015,28.62663]
[1777165154549,34.52,77538.63,10.0,-0.40943,0.00015,28.61857]
[1777165157691,34.52,77539.13,10.0,-0.40936,0.00015,28.61748]
[1777165158625,34.52,77538.76,10.0,-0.40942,0.00015,28.6183]
[1777165158632,34.52,77538.76,10.0,-0.40942,0.00015,28.6183]
[1777165158649,34.52,77539.63,10.0,-0.40928,0.00015,28.61639]
[1777165159635,34.52,77539.63,10.0,-0.40928,0.00015,28.61639]
[1777165159642,34.52,77542.23,10.0,-0.40889,0.00015,28.61062]
[1777165165626,34.53,77543.6,10.0,-0.40868,0.00015,28.60765]
[1777165166877,34.53,77543.56,10.0,-0.40869,0.00015,28.60776]
[1777165169046,34.53,77543.68,10.0,-0.40867,0.00015,28.60752]
[1777165169223,34.53,77543.68,10.0,-0.40867,0.00015,28.60752]
[1777165174689,34.53,77542.96,10.0,-0.40878,0.00015,28.60606]
[1777165179724,34.53,77539.48,10.0,-0.40931,0.00015,28.61385]
[1777165185765,34.53,77538.73,10.0,-0.40943,0.00015,28.61559]
[1777165187039,34.53,77538.73,10.0,-0.40943,0.00015,28.61559]
[1777165187658,34.53,77538.73,10.0,-0.40943,0.00015,28.61559]
[1777165189279,34.53,77533.86,10.0,-0.41018,0.00015,28.62632]
[1777165194578,34.53,77530.49,10.0,-0.4107,0.00015,28.63368]
[1777165200544,34.53,77524.3,10.0,-0.41164,0.00015,28.64707]
[1777165200721,34.53,77524.3,10.0,-0.41164,0.00015,28.64707]
[1777165200872,34.53,77536.71,10.0,-0.40975,0.00015,28.6201]
[1777165201879,34.53,77545.21,10.0,-0.40845,0.00015,28.60126]
[1777165203893,34.54,77543.54,10.0,-0.4087,0.00015,28.60502]
[1777165208928,34.54,77541.03,10.0,-0.40909,0.00015,28.61068]
[1777165211969,34.54,77540.32,10.0,-0.4092,0.00015,28.61229]
[1777165217991,34.54,77536.73,10.0,-0.40976,0.00015,28.6203]
[1777165223028,34.54,77538.98,10.0,-0.40942,0.00015,28.61541]
[1777165228063,34.55,77539.29,10.0,-0.40938,0.00015,28.61481]
[1777165233098,34.55,77538.57,10.0,-0.40948,0.00015,28.61332]
[1777165238133,34.55,77538.52,10.0,-0.40949,0.00015,28.61351]
[1777165242830,34.55,77538.15,10.0,-0.40955,0.00015,28.61439]
[1777165250218,34.55,77534.86,10.0,-0.41006,0.00015,28.62173]
[1777165251276,34.55,77534.86,10.0,-0.41006,0.00015,28.62173]
[1777165252701,34.55,77532.83,10.0,-0.41038,0.00015,28.62618]
[1777165261728,34.56,77531.59,10.0,-0.41057,0.00015,28.62896]
[1777165267339,34.56,77531.36,10.0,-0.41061,0.00015,28.62952]
[1777165272591,34.56,77531.35,10.0,-0.41061,0.00015,28.62957]
[1777165278414,34.56,77530.76,10.0,-0.41071,0.00015,28.63093]
[1777165284564,34.56,77530.86,10.0,-0.41069,0.00015,28.63076]
[1777165285906,34.56,77531.23,10.0,-0.41064,0.00015,28.62999]
[1777165291628,34.56,77531.12,10.0,-0.41066,0.00015,28.63025]
[1777165297547,34.57,77530.49,10.0,-0.41075,0.00015,28.62857]
[1777165302622,34.57,77530.85,10.0,-0.4107,0.00015,28.62781]
[1777165308423,34.57,77529.96,10.0,-0.41084,0.00015,28.62978]
[1777165313659,34.57,77528.74,10.0,-0.41103,0.00015,28.63252]
[1777165319700,34.57,77529.29,10.0,-0.41095,0.00015,28.63139]
[1777165319922,34.57,77529.29,10.0,-0.41095,0.00015,28.63139]
[1777165321283,34.57,77529.29,10.0,-0.41095,0.00015,28.63139]
[1777165321618,34.57,77529.29,10.0,-0.41095,0.00015,28.63139]
[1777165326750,34.58,77532.08,10.0,-0.41053,0.00015,28.62542]
[1777165331784,34.58,77532.16,10.0,-0.41052,0.00015,28.62532]
[1777165332690,34.58,77532.16,10.0,-0.41052,0.00015,28.62532]
[1777165338834,34.58,77531.01,10.0,-0.4107,0.00015,28.6279]
[1777165348905,34.58,77529.41,10.0,-0.41095,0.00015,28.63149]
[1777165354975,34.58,77529.26,10.0,-0.41097,0.00015,28.62872]
[1777165361017,34.59,77529.23,10.0,-0.41098,0.00015,28.62885]
[1777165366051,34.59,77529.34,10.0,-0.41097,0.00015,28.62866]
[1777165372148,34.59,77529.4,10.0,-0.41096,0.00015,28.62855]
[1777165373314,34.59,77529.4,10.0,-0.41096,0.00015,28.6286]
[1777165380150,34.59,77529.69,10.0,-0.41092,0.00015,28.62805]
[1777165387199,34.59,77529.72,10.0,-0.41092,0.00015,28.62807]
[1777165388450,34.59,77529.72,10.0,-0.41092,0.00015,28.62807]
[1777165393511,34.6,77529.92,10.0,-0.41089,0.00015,28.6277]
[1777165399283,34.6,77530.2,10.0,-0.41086,0.00015,28.62717]
[1777165406545,34.6,77529.67,10.0,-0.41094,0.00015,28.62835]
[1777165407714,34.6,77529.67,10.0,-0.41094,0.00015,28.62839]
[1777165408097,34.6,77529.84,10.0,-0.41092,0.00015,28.62804]
[1777165413383,34.6,77530.07,10.0,-0.41088,0.00015,28.62445]
[1777165419425,34.6,77530.01,10.0,-0.41089,0.00015,28.62465]
[1777165425239,34.6,77530.01,10.0,-0.41089,0.00015,28.62465]
[1777165430506,34.61,77529.94,10.0,-0.41091,0.00015,28.62492]
[1777165433254,34.61,77529.94,10.0,-0.41091,0.00015,28.62492]
[1777165436062,34.61,77529.94,10.0,-0.41091,0.00015,28.62496]
[1777165441583,34.61,77529.71,10.0,-0.41095,0.00015,28.62554]
[1777165447630,34.61,77529.49,10.0,-0.41099,0.00015,28.62608]
[1777165452665,34.61,77530.39,10.0,-0.41085,0.00015,28.62418]
[1777165453605,34.61,77530.39,10.0,-0.41085,0.00015,28.62418]
[1777165454886,34.61,77529.38,10.0,-0.41101,0.00015,28.62638]
[1777165460721,34.62,77524.72,10.0,-0.41172,0.00015,28.63644]
[1777165466763,34.62,77523.85,10.0,-0.41186,0.00015,28.63832]
[1777165471798,34.62,77518.7,10.0,-0.41264,0.00015,28.64612]
[1777165476832,34.62,77517.74,10.0,-0.41278,0.00015,28.64815]
[1777165481868,34.62,77517.58,10.0,-0.41281,0.00015,28.64848]
[1777165487922,34.62,77517.39,10.0,-0.41284,0.00015,28.64888]
[1777165488996,34.62,77517.39,10.0,-0.41284,0.00015,28.64888]
[1777165494274,34.62,77511.16,10.0,-0.41379,0.00015,28.66192]
[1777165494561,34.62,77511.16,10.0,-0.41379,0.00015,28.66192]
[1777165494962,34.62,77527.5,10.0,-0.41129,0.00015,28.62734]
[1777165495546,34.62,77527.5,10.0,-0.41129,0.00015,28.62734]
[1777165495691,34.62,77527.5,10.0,-0.41129,0.00015,28.62734]
[1777165495969,34.62,77541.45,10.0,-0.40916,0.00015,28.59693]
[1777165497119,34.62,77540.54,10.0,-0.4093,0.00015,28.59897]
[1777165501378,34.62,77538.99,10.0,-0.40954,0.00015,28.60245]
[1777165501400,34.62,77538.99,10.0,-0.40954,0.00015,28.60245]
[1777165501632,34.62,77538.99,10.0,-0.40954,0.00015,28.60245]
[1777165502011,34.62,77532.19,10.0,-0.41058,0.00015,28.61735]
[1777165507047,34.62,77527.93,10.0,-0.41124,0.00015,28.62659]
[1777165513089,34.62,77527.05,10.0,-0.41137,0.00015,28.6285]
[1777165518123,34.62,77527.19,10.0,-0.41135,0.00015,28.6282]
[1777165522635,34.62,77527.2,10.0,-0.41135,0.00015,28.62818]
[1777165528194,34.62,77527.17,10.0,-0.41135,0.00015,28.62823]
[1777165533229,34.62,77527.01,10.0,-0.41137,0.00015,28.6254]
[1777165538265,34.62,77527.53,10.0,-0.41129,0.00015,28.62426]
[1777165544308,34.62,77527.4,10.0,-0.41131,0.00015,28.6245]
[1777165549343,34.62,77525.81,10.0,-0.41155,0.00015,28.62787]
[1777165554378,34.62,77524.61,10.0,-0.41173,0.00015,28.6304]
[1777165559413,34.62,77525.84,10.0,-0.41153,0.00015,28.6277]
[1777165563502,34.62,77525.84,10.0,-0.41153,0.00015,28.6277]
[1777165563621,34.62,77525.84,10.0,-0.41153,0.00015,28.6277]
[1777165563627,34.62,77525.84,10.0,-0.41153,0.00015,28.6277]
[1777165565455,34.61,77535.6,10.0,-0.41004,0.00015,28.60651]
[1777165571497,34.61,77536.21,10.0,-0.40995,0.00015,28.60519]
[1777165576531,34.61,77536.04,10.0,-0.40998,0.00015,28.60558]
[1777165577128,34.61,77536.04,10.0,-0.40998,0.00015,28.60558]
[1777165583581,34.62,77535.37,10.0,-0.41008,0.00015,28.60709]
[1777165588616,34.62,77535.58,10.0,-0.41005,0.00015,28.60666]
[1777165595665,34.62,77535.58,10.0,-0.41005,0.00015,28.60357]
[1777165601725,34.62,77535.62,10.0,-0.41004,0.00015,28.60354]
[1777165604798,34.62,77535.62,10.0,-0.41004,0.00015,28.60354]
[1777165610789,34.62,77536.03,10.0,-0.40999,0.00015,28.60273]
[1777165611646,34.62,77536.03,10.0,-0.40999,0.00015,28.60273]
[1777165615094,34.62,77536.03,10.0,-0.40999,0.00015,28.60275]
[1777165625894,34.63,77536.05,10.0,-0.40999,0.00015,28.60287]
[1777165635963,34.63,77536.38,10.0,-0.40995,0.00015,28.60228]
[1777165643301,34.63,77536.83,10.0,-0.40989,0.00015,28.60135]
[1777165644459,34.63,77536.83,10.0,-0.40989,0.00015,28.60139]
[1777165651069,34.64,77536.68,10.0,-0.40991,0.00015,28.59867]
[1777165652733,34.64,77536.68,10.0,-0.40991,0.00015,28.59867]
[1777165658118,34.64,77536.73,10.0,-0.40991,0.00015,28.59866]
[1777165660404,34.64,77536.78,10.0,-0.4099,0.00015,28.59858]
[1777165661536,34.64,77536.78,10.0,-0.4099,0.00015,28.59858]
[1777165667181,34.64,77536.86,10.0,-0.4099,0.00015,28.5985]
[1777165672216,34.64,77537.04,10.0,-0.40987,0.00015,28.59818]
[1777165673401,34.64,77537.04,10.0,-0.40987,0.00015,28.59818]
[1777165674535,34.64,77537.04,10.0,-0.40987,0.00015,28.59819]
[1777165677608,34.65,77537.07,10.0,-0.40987,0.00015,28.59815]
[1777165679326,34.65,77537.07,10.0,-0.40987,0.00015,28.59821]
[1777165687638,34.65,77536.79,10.0,-0.40992,0.00015,28.59889]
[1777165687657,34.65,77536.79,10.0,-0.40992,0.00015,28.59889]
[1777165689704,34.65,77536.72,10.0,-0.40994,0.00015,28.59911]
[1777165696384,34.65,77536.8,10.0,-0.40993,0.00015,28.59903]
[1777165701419,34.65,77536.94,10.0,-0.40991,0.00015,28.59879]
[1777165706454,34.66,77536.74,10.0,-0.40995,0.00015,28.59929]
[1777165715518,34.66,77536.71,10.0,-0.40995,0.00015,28.59631]
[1777165720553,34.66,77535.05,10.0,-0.41021,0.00015,28.6]
[1777165723607,34.66,77534.77,10.0,-0.41025,0.00015,28.60064]
[1777165729616,34.66,77532.13,10.0,-0.41066,0.00015,28.60643]
[1777165735542,34.66,77532.15,10.0,-0.41065,0.00015,28.6064]
[1777165735543,34.66,77532.15,10.0,-0.41065,0.00015,28.6064]
[1777165736788,34.67,77532.15,10.0,-0.41066,0.00015,28.60642]
[1777165742928,34.67,77532.72,10.0,-0.41057,0.00015,28.60522]
[1777165744154,34.67,77532.54,10.0,-0.4106,0.00015,28.60563]
[1777165751777,34.67,77532.57,10.0,-0.4106,0.00015,28.60562]
[1777165753480,34.67,77532.23,10.0,-0.41065,0.00015,28.60636]
[1777165754775,34.67,77532.23,10.0,-0.41065,0.00015,28.60636]
[1777165762300,34.67,77530.78,10.0,-0.41087,0.00015,28.60951]
[1777165762488,34.67,77530.78,10.0,-0.41087,0.00015,28.60951]
[1777165763553,34.67,77530.95,10.0,-0.41085,0.00015,28.60918]
[1777165776953,34.67,77532.42,10.0,-0.41062,0.00015,28.60293]
[1777165781988,34.67,77532.02,10.0,-0.41068,0.00015,28.60384]
[1777165791125,34.67,77533.22,10.0,-0.4105,0.00015,28.60125]
[1777165792193,34.68,77533.08,10.0,-0.41053,0.00015,28.60162]
[1777165799354,34.68,77536.61,10.0,-0.40999,0.00015,28.59401]
[1777165805149,34.68,77540.59,10.0,-0.40939,0.00015,28.58539]
[1777165810279,34.68,77540.59,10.0,-0.40939,0.00015,28.58539]
[1777165817235,34.68,77544.58,10.0,-0.4088,0.00015,28.57678]
[1777165823277,34.69,77545.98,10.0,-0.40859,0.00015,28.57379]
[1777165829319,34.69,77547.05,10.0,-0.40843,0.00015,28.57153]
[1777165834354,34.69,77545.64,10.0,-0.40865,0.00015,28.57159]
[1777165839389,34.7,77541.65,10.0,-0.40926,0.00015,28.58048]
[1777165844424,34.7,77541.53,10.0,-0.40928,0.00015,28.58079]
[1777165846972,34.7,77541.53,10.0,-0.40928,0.00015,28.58079]
[1777165848080,34.7,77541.22,10.0,-0.40933,0.00015,28.5815]
[1777165856508,34.7,77541.55,10.0,-0.40928,0.00015,28.58085]
[1777165861544,34.7,77540.9,10.0,-0.40938,0.00015,28.58232]
[1777165866034,34.7,77540.83,10.0,-0.4094,0.00015,28.5825]
[1777165867073,34.7,77540.83,10.0,-0.4094,0.00015,28.58251]
[1777165878669,34.7,77540.49,10.0,-0.40945,0.00015,28.58334]
[1777165881157,34.7,77540.8,10.0,-0.40941,0.00015,28.58267]
[1777165882317,34.7,77541.1,10.0,-0.40936,0.00015,28.58202]
[1777165891771,34.71,77540.67,10.0,-0.40942,0.00015,28.57989]
[1777165896806,34.71,77540.96,10.0,-0.40938,0.00015,28.57928]
[1777165902449,34.71,77541.02,10.0,-0.40937,0.00015,28.57918]
[1777165903583,34.71,77541.02,10.0,-0.40937,0.00015,28.57919]
[1777165912564,34.71,77539.39,10.0,-0.40963,0.00015,28.58281]
[1777165912814,34.71,77539.39,10.0,-0.40963,0.00015,28.58281]
[1777165913961,34.71,77539.39,10.0,-0.40963,0.00015,28.58283]
[1777165920978,34.71,77541.24,10.0,-0.40935,0.00015,28.57883]
[1777165923997,34.71,77541.28,10.0,-0.40934,0.00015,28.57876]
[1777165925346,34.71,77541.28,10.0,-0.40935,0.00015,28.57879]
[1777165932070,34.72,77540.31,10.0,-0.4095,0.00015,28.58103]
[1777165937106,34.72,77537.82,10.0,-0.40988,0.00015,28.5865]
[1777165941058,34.72,77537.82,10.0,-0.40988,0.00015,28.5865]
[1777165942156,34.72,77537.82,10.0,-0.40988,0.00015,28.58651]
[1777165948183,34.72,77537.78,10.0,-0.40989,0.00015,28.58663]
[1777165951225,34.72,77537.49,10.0,-0.40993,0.00015,28.58727]
[1777165957246,34.72,77532.43,10.0,-0.4107,0.00015,28.5951]
[1777165965302,34.72,77532.63,10.0,-0.41067,0.00015,28.59467]
[1777165974365,34.72,77531.2,10.0,-0.41088,0.00015,28.59776]
[1777165980407,34.72,77530.58,10.0,-0.41098,0.00015,28.59909]
[1777165985442,34.72,77530.64,10.0,-0.41097,0.00015,28.59895]
[1777165990477,34.72,77530.57,10.0,-0.41098,0.00015,28.5991]
[1777165997526,34.72,77530.28,10.0,-0.41102,0.00015,28.59972]
[1777166002561,34.72,77529.89,10.0,-0.41108,0.00015,28.60055]
[1777166007596,34.72,77529.87,10.0,-0.41108,0.00015,28.60059]
[1777166012631,34.72,77529.22,10.0,-0.41118,0.00015,28.59883]
[1777166017648,34.72,77528.86,10.0,-0.41123,0.00015,28.5996]
[1777166017710,34.72,77528.86,10.0,-0.41123,0.00015,28.5996]
[1777166023707,34.72,77530.13,10.0,-0.41104,0.00015,28.59687]
[1777166025396,34.72,77530.13,10.0,-0.41104,0.00015,28.59687]
[1777166030757,34.72,77529.39,10.0,-0.41115,0.00015,28.59846]
[1777166031607,34.72,77529.39,10.0,-0.41115,0.00015,28.59846]
[1777166036799,34.72,77529.09,10.0,-0.4112,0.00015,28.59911]
[1777166037776,34.72,77529.09,10.0,-0.4112,0.00015,28.59911]
[1777166044854,34.72,77530.09,10.0,-0.41104,0.00015,28.59697]
[1777166051372,34.72,77530.16,10.0,-0.41103,0.00015,28.59682]
[1777166052467,34.72,77530.16,10.0,-0.41103,0.00015,28.59683]
[1777166058395,34.72,77530.15,10.0,-0.41104,0.00015,28.59687]
[1777166059535,34.72,77530.15,10.0,-0.41104,0.00015,28.59688]
[1777166063363,34.72,77530.15,10.0,-0.41104,0.00015,28.59688]
[1777166069025,34.72,77537.19,10.0,-0.40997,0.00015,28.58171]
[1777166075613,34.72,77537.05,10.0,-0.40998,0.00015,28.57889]
[1777166075624,34.72,77537.05,10.0,-0.40998,0.00015,28.57889]
[1777166078280,34.72,77537.05,10.0,-0.40999,0.00015,28.57895]
[1777166084130,34.73,77539.84,10.0,-0.40957,0.00015,28.57293]
[1777166089165,34.73,77539.56,10.0,-0.40961,0.00015,28.5736]
[1777166090208,34.73,77539.56,10.0,-0.40961,0.00015,28.5736]
[1777166092698,34.73,77541.29,10.0,-0.40935,0.00015,28.56984]
[1777166097074,34.73,77529.18,10.0,-0.4112,0.00015,28.59615]
[1777166102257,34.73,77529.04,10.0,-0.41122,0.00015,28.59645]
[1777166109305,34.73,77529.13,10.0,-0.41121,0.00015,28.59626]
[1777166115347,34.73,77529.42,10.0,-0.41116,0.00015,28.59564]
[1777166122406,34.73,77529.72,10.0,-0.41112,0.00015,28.595]
[1777166122462,34.73,77529.72,10.0,-0.41112,0.00015,28.595]
[1777166129447,34.73,77529.76,10.0,-0.41111,0.00015,28.59494]
[1777166136040,34.73,77529.79,10.0,-0.4111,0.00015,28.59172]
[1777166141531,34.73,77534.42,10.0,-0.4104,0.00015,28.58178]
[1777166142638,34.73,77534.42,10.0,-0.4104,0.00015,28.58178]
[1777166155629,34.73,77534.84,10.0,-0.41034,0.00015,28.58099]
[1777166160664,34.74,77534.9,10.0,-0.41033,0.00015,28.5809]
[1777166167713,34.74,77535.34,10.0,-0.41027,0.00015,28.57999]
[1777166175191,34.74,77534.9,10.0,-0.41034,0.00015,28.58097]
[1777166176387,34.74,77534.9,10.0,-0.41034,0.00015,28.58101]
[1777166186846,34.74,77534.99,10.0,-0.41033,0.00015,28.58089]
[1777166191881,34.74,77535.75,10.0,-0.41021,0.00015,28.57611]
[1777166200944,34.74,77536.0,10.0,-0.41017,0.00015,28.57563]
[1777166205979,34.74,77536.23,10.0,-0.41014,0.00015,28.57517]
[1777166211014,34.74,77536.27,10.0,-0.41014,0.00015,28.57512]
[1777166217056,34.75,77536.5,10.0,-0.41011,0.00015,28.57467]
[1777166222090,34.75,77536.09,10.0,-0.41017,0.00015,28.57559]
[1777166228133,34.75,77536.11,10.0,-0.41017,0.00015,28.57558]
[1777166235183,34.75,77536.34,10.0,-0.41014,0.00015,28.57512]
[1777166242232,34.75,77537.45,10.0,-0.40997,0.00015,28.57276]
[1777166243045,34.75,77537.45,10.0,-0.40997,0.00015,28.57276]
[1777166244135,34.75,77537.34,10.0,-0.40999,0.00015,28.573]
[1777166250288,34.75,77537.29,10.0,-0.41,0.00015,28.57316]
[1777166255323,34.75,77541.97,10.0,-0.40928,0.00015,28.55982]
[1777166260286,34.75,77543.13,10.0,-0.40911,0.00015,28.55732]
[1777166262147,34.76,77545.64,10.0,-0.40873,0.00015,28.55181]
[1777166271437,34.76,77548.01,10.0,-0.40838,0.00015,28.54673]
[1777166276473,34.76,77548.45,10.0,-0.40832,0.00015,28.54583]
[1777166281508,34.76,77548.26,10.0,-0.40835,0.00015,28.54633]
[1777166285938,34.77,77548.87,10.0,-0.40826,0.00015,28.54502]
[1777166294601,34.77,77548.87,10.0,-0.40827,0.00015,28.54516]
[1777166296005,34.77,77548.87,10.0,-0.40827,0.00015,28.54516]
[1777166297337,34.77,77548.87,10.0,-0.40827,0.00015,28.54518]
[1777166302659,34.77,77549.83,10.0,-0.40813,0.00015,28.54313]
[1777166303834,34.77,77549.83,10.0,-0.40813,0.00015,28.54313]
[1777166305099,34.77,77549.83,10.0,-0.40813,0.00015,28.54314]
[1777166310715,34.77,77550.45,10.0,-0.40804,0.00015,28.54186]
[1777166319778,34.78,77551.75,10.0,-0.40784,0.00015,28.53592]
[1777166319886,34.78,77551.75,10.0,-0.40784,0.00015,28.53592]
[1777166327833,34.78,77551.96,10.0,-0.40782,0.00015,28.53557]
[1777166333571,34.78,77555.21,10.0,-0.40732,0.00015,28.52833]
[1777166338911,34.79,77555.34,10.0,-0.40731,0.00015,28.52818]
[1777166348591,34.79,77556.18,10.0,-0.40719,0.00015,28.52635]
[1777166349832,34.79,77556.18,10.0,-0.4072,0.00015,28.52648]
[1777166355023,34.79,77556.36,10.0,-0.40718,0.00015,28.52617]
[1777166356010,34.79,77556.36,10.0,-0.40718,0.00015,28.52617]
[1777166358852,34.79,77556.4,10.0,-0.40717,0.00015,28.52612]
[1777166359401,34.79,77556.41,10.0,-0.40717,0.00015,28.52611]
[1777166360230,34.8,77557.84,10.0,-0.40696,0.00015,28.52292]
[1777166360266,34.8,77557.84,10.0,-0.40696,0.00015,28.52292]
[1777166363352,34.8,77556.56,10.0,-0.40715,0.00015,28.52585]
[1777166366100,34.8,77549.22,10.0,-0.40827,0.00015,28.54232]
[1777166372142,34.8,77546.9,10.0,-0.40862,0.00015,28.54434]
[1777166376903,34.8,77546.92,10.0,-0.40861,0.00015,28.5443]
[1777166378095,34.8,77546.67,10.0,-0.40865,0.00015,28.54487]
[1777166380295,34.8,77546.69,10.0,-0.40865,0.00015,28.54483]
[1777166386240,34.8,77552.01,10.0,-0.40784,0.00015,28.53306]
[1777166389413,34.8,77553.47,10.0,-0.40762,0.00015,28.52982]
[1777166389459,34.8,77553.47,10.0,-0.40762,0.00015,28.52982]
[1777166389631,34.8,77553.47,10.0,-0.40762,0.00015,28.52982]
[1777166389689,34.8,77553.47,10.0,-0.40762,0.00015,28.52982]
[1777166389911,34.8,77553.47,10.0,-0.40762,0.00015,28.52982]
[1777166390269,34.8,77537.57,10.0,-0.41004,0.00015,28.56491]
[1777166391059,34.8,77537.57,10.0,-0.41004,0.00015,28.56491]
[1777166391274,34.8,77527.57,10.0,-0.41156,0.00015,28.58641]
[1777166396318,34.8,77524.1,10.0,-0.41208,0.00015,28.5937]
[1777166401336,34.8,77521.85,10.0,-0.41242,0.00015,28.59835]
[1777166408394,34.79,77521.37,10.0,-0.41248,0.00015,28.59918]
[1777166413429,34.79,77522.24,10.0,-0.41234,0.00015,28.59724]
[1777166423501,34.78,77523.91,10.0,-0.41208,0.00015,28.5935]
[1777166424002,34.78,77523.91,10.0,-0.41208,0.00015,28.5935]
[1777166432534,34.78,77525.87,10.0,-0.41177,0.00015,28.58927]
[1777166437600,34.78,77526.22,10.0,-0.4117,0.00015,28.5852]
[1777166442635,34.77,77526.42,10.0,-0.41167,0.00015,28.58469]
[1777166449683,34.77,77526.25,10.0,-0.41169,0.00015,28.58493]
[1777166454719,34.77,77526.48,10.0,-0.41165,0.00015,28.58437]
[1777166461769,34.77,77529.23,10.0,-0.41122,0.00015,28.5784]
[1777166463258,34.76,77531.02,10.0,-0.41095,0.00015,28.57455]
[1777166463335,34.76,77531.02,10.0,-0.41095,0.00015,28.57455]
[1777166472846,34.76,77534.01,10.0,-0.41049,0.00015,28.56808]
[1777166477881,34.76,77534.57,10.0,-0.41041,0.00015,28.56688]
[1777166484930,34.76,77535.28,10.0,-0.4103,0.00015,28.56536]
[1777166487020,34.76,77535.28,10.0,-0.4103,0.00015,28.56536]
[1777166491265,34.77,77539.67,10.0,-0.40963,0.00015,28.55584]
[1777166494038,34.77,77541.06,10.0,-0.40942,0.00015,28.54965]
[1777166497096,34.77,77540.67,10.0,-0.40948,0.00015,28.55055]
[1777166502245,34.77,77540.82,10.0,-0.40946,0.00015,28.55028]
[1777166503483,34.77,77540.82,10.0,-0.40946,0.00015,28.55028]
[1777166512120,34.77,77540.72,10.0,-0.40948,0.00015,28.5506]
[1777166517156,34.77,77543.42,10.0,-0.40907,0.00015,28.54472]
[1777166518740,34.77,77543.42,10.0,-0.40907,0.00015,28.54472]
[1777166524130,34.78,77542.8,10.0,-0.40917,0.00015,28.54615]
[1777166526974,34.78,77542.8,10.0,-0.40917,0.00015,28.54617]
[1777166532260,34.78,77543.19,10.0,-0.40912,0.00015,28.5454]
[1777166537296,34.78,77545.03,10.0,-0.40884,0.00015,28.5414]
[1777166544346,34.78,77545.31,10.0,-0.4088,0.00015,28.54087]
[1777166549381,34.78,77546.37,10.0,-0.40865,0.00015,28.53859]
[1777166554415,34.79,77549.37,10.0,-0.40819,0.00015,28.52886]
[1777166559451,34.79,77548.9,10.0,-0.40826,0.00015,28.52998]
[1777166564486,34.79,77548.7,10.0,-0.4083,0.00015,28.53049]
[1777166568911,34.79,77548.77,10.0,-0.40829,0.00015,28.53036]
[1777166570133,34.79,77548.77,10.0,-0.40829,0.00015,28.53039]
[1777166575567,34.79,77549.06,10.0,-0.40825,0.00015,28.52983]
[1777166580521,34.79,77550.6,10.0,-0.40802,0.00015,28.52645]
[1777166583386,34.8,77555.56,10.0,-0.40727,0.00015,28.51539]
[1777166586640,34.8,77559.41,10.0,-0.40669,0.00015,28.50676]
[1777166586665,34.8,77559.41,10.0,-0.40669,0.00015,28.50676]
[1777166586746,34.8,77559.41,10.0,-0.40669,0.00015,28.50676]
[1777166586847,34.8,77559.71,10.0,-0.40664,0.00015,28.50611]
[1777166587652,34.8,77571.75,10.0,-0.40482,0.00015,28.47851]
[1777166594701,34.79,77574.88,10.0,-0.40433,0.00015,28.471]
[1777166599746,34.79,77575.03,10.0,-0.4043,0.00015,28.47051]
[1777166605778,34.78,77575.29,10.0,-0.40424,0.00015,28.46965]
[1777166608237,34.78,77574.79,10.0,-0.40432,0.00015,28.47075]
[1777166608799,34.78,77574.11,10.0,-0.40442,0.00015,28.47232]
[1777166615848,34.78,77574.09,10.0,-0.40441,0.00015,28.46909]
[1777166621891,34.77,77569.71,10.0,-0.40506,0.00015,28.47912]
[1777166627931,34.77,77568.99,10.0,-0.40517,0.00015,28.48065]
[1777166639009,34.77,77569.96,10.0,-0.405,0.00015,28.47817]
[1777166645052,34.76,77570.15,10.0,-0.40497,0.00015,28.4776]
[1777166648535,34.76,77564.3,10.0,-0.40585,0.00015,28.491]
[1777166654713,34.76,77559.61,10.0,-0.40656,0.00015,28.5016]
[1777166660157,34.75,77559.47,10.0,-0.40657,0.00015,28.50168]
[1777166665192,34.75,77556.16,10.0,-0.40706,0.00015,28.50902]
[1777166674255,34.74,77557.25,10.0,-0.40687,0.00015,28.50307]
[1777166679289,34.74,77559.58,10.0,-0.40651,0.00015,28.49774]
[1777166684482,34.74,77559.57,10.0,-0.40652,0.00015,28.49782]
[1777166687265,34.74,77559.57,10.0,-0.40652,0.00015,28.49789]
[1777166692381,34.74,77565.54,10.0,-0.40562,0.00015,28.48428]
[1777166694773,34.74,77565.92,10.0,-0.40556,0.00015,28.48341]
[1777166700437,34.74,77572.92,10.0,-0.4045,0.00015,28.46725]
[1777166705472,34.74,77575.41,10.0,-0.40412,0.00015,28.46143]
[1777166710263,34.74,77575.69,10.0,-0.40408,0.00015,28.46077]
[1777166712622,34.74,77575.54,10.0,-0.4041,0.00015,28.46111]
[1777166712715,34.74,77575.54,10.0,-0.4041,0.00015,28.46111]
[1777166714534,34.74,77582.66,10.0,-0.40302,0.00015,28.44434]
[1777166716579,34.74,77582.79,10.0,-0.403,0.00015,28.44402]
[1777166718308,34.74,77587.18,10.0,-0.40233,0.00015,28.43355]
[1777166724605,34.74,77591.72,10.0,-0.40163,0.00015,28.4225]
[1777166729639,34.73,77588.09,10.0,-0.40217,0.00015,28.43101]
[1777166732261,34.73,77588.38,10.0,-0.40213,0.00015,28.43026]
[1777166735682,34.73,77579.42,10.0,-0.40346,0.00015,28.44809]
[1777166736314,34.73,77579.42,10.0,-0.40346,0.00015,28.44809]
[1777166741724,34.72,77577.14,10.0,-0.40379,0.00015,28.45308]
[1777166746758,34.71,77570.71,10.0,-0.40474,0.00015,28.46778]
[1777166753807,34.7,77567.71,10.0,-0.40517,0.00015,28.47425]
[1777166756493,34.7,77567.71,10.0,-0.40517,0.00015,28.47425]
[1777166756505,34.7,77567.71,10.0,-0.40517,0.00015,28.47425]
[1777166756829,34.69,77566.04,10.0,-0.40542,0.00015,28.47796]
[1777166761864,34.69,77564.47,10.0,-0.40566,0.00015,28.48163]
[1777166766899,34.7,77566.04,10.0,-0.40542,0.00015,28.47807]
[1777166770220,34.7,77566.08,10.0,-0.40542,0.00015,28.47799]
[1777166776968,34.69,77566.05,10.0,-0.40542,0.00015,28.478]
[1777166779557,34.69,77565.78,10.0,-0.40546,0.00015,28.4786]
[1777166779990,34.69,77566.1,10.0,-0.40541,0.00015,28.47785]
[1777166785203,34.69,77567.72,10.0,-0.40516,0.00015,28.47402]
[1777166785212,34.69,77567.72,10.0,-0.40516,0.00015,28.47397]
[1777166794088,34.69,77565.4,10.0,-0.4055,0.00015,28.47608]
[1777166799123,34.69,77564.61,10.0,-0.40561,0.00015,28.47785]
[1777166804158,34.69,77563.89,10.0,-0.40572,0.00015,28.47945]
[1777166805450,34.69,77565.1,10.0,-0.40553,0.00015,28.47665]
[1777166811206,34.69,77560.24,10.0,-0.40627,0.00015,28.48781]
[1777166816242,34.69,77560.19,10.0,-0.40628,0.00015,28.48792]
[1777166821280,34.69,77559.91,10.0,-0.40632,0.00015,28.48856]
[1777166826315,34.69,77559.5,10.0,-0.40639,0.00015,28.48948]
[1777166831350,34.69,77558.92,10.0,-0.40647,0.00015,28.49079]
[1777166837391,34.68,77558.91,10.0,-0.40647,0.00015,28.49079]
[1777166843434,34.68,77558.81,10.0,-0.40649,0.00015,28.491]
[1777166848473,34.68,77558.77,10.0,-0.40649,0.00015,28.49108]
[1777166853508,34.68,77558.49,10.0,-0.40653,0.00015,28.48854]
[1777166860727,34.68,77557.85,10.0,-0.40662,0.00015,28.48999]
[1777166861946,34.68,77557.4,10.0,-0.40669,0.00015,28.491]
[1777166862033,34.68,77557.58,10.0,-0.40666,0.00015,28.49057]
[1777166867605,34.68,77554.7,10.0,-0.40709,0.00015,28.49688]
[1777166872640,34.67,77553.03,10.0,-0.40733,0.00015,28.50044]
[1777166880392,34.67,77553.2,10.0,-0.4073,0.00015,28.50002]
[1777166881659,34.66,77553.2,10.0,-0.40729,0.00015,28.49974]
[1777166890768,34.65,77553.7,10.0,-0.40719,0.00015,28.4982]
[1777166895803,34.65,77554.22,10.0,-0.40709,0.00015,28.49679]
[1777166902324,34.64,77554.79,10.0,-0.407,0.00015,28.49541]
[1777166902333,34.64,77554.79,10.0,-0.407,0.00015,28.49541]
[1777166903687,34.64,77555.76,10.0,-0.40685,0.00015,28.49309]
[1777166909364,34.64,77555.41,10.0,-0.40689,0.00015,28.49374]
[1777166910766,34.64,77555.7,10.0,-0.40685,0.00015,28.49305]
[1777166916953,34.64,77555.8,10.0,-0.40682,0.00015,28.48958]
[1777166922995,34.63,77555.64,10.0,-0.40684,0.00015,28.48989]
[1777166928033,34.63,77555.8,10.0,-0.40681,0.00015,28.48945]
[1777166929840,34.63,77555.8,10.0,-0.40681,0.00015,28.48945]
[1777166931089,34.63,77555.8,10.0,-0.40681,0.00015,28.48942]
[1777166937100,34.63,77554.45,10.0,-0.40701,0.00015,28.49238]
[1777166941658,34.63,77554.38,10.0,-0.40702,0.00015,28.49249]
[1777166942950,34.63,77554.38,10.0,-0.40702,0.00015,28.49249]
[1777166948177,34.62,77554.04,10.0,-0.40706,0.00015,28.49317]
[1777166953212,34.62,77553.79,10.0,-0.4071,0.00015,28.49368]
[1777166958247,34.62,77549.95,10.0,-0.40768,0.00015,28.5023]
[1777166959604,34.62,77543.3,10.0,-0.4087,0.00015,28.51716]
[1777166964774,34.62,77542.45,10.0,-0.40882,0.00015,28.51894]
[1777166965547,34.62,77542.45,10.0,-0.40882,0.00015,28.51894]
[1777166970331,34.62,77535.18,10.0,-0.40993,0.00015,28.53499]
[1777166975366,34.62,77534.78,10.0,-0.40999,0.00015,28.53274]
[1777166980401,34.62,77535.19,10.0,-0.40993,0.00015,28.53188]
[1777166985437,34.62,77536.01,10.0,-0.40981,0.00015,28.53012]
[1777166990470,34.62,77533.18,10.0,-0.41024,0.00015,28.53635]
[1777166995507,34.62,77533.07,10.0,-0.41026,0.00015,28.53663]
[1777167000542,34.63,77531.82,10.0,-0.41045,0.00015,28.5394]
[1777167005577,34.63,77531.48,10.0,-0.41051,0.00015,28.54018]
[1777167010612,34.63,77530.53,10.0,-0.41066,0.00015,28.54229]
[1777167015647,34.63,77529.9,10.0,-0.41076,0.00015,28.54369]
[1777167022696,34.63,77530.06,10.0,-0.41073,0.00015,28.5434]
[1777167027731,34.63,77530.06,10.0,-0.41074,0.00015,28.54345]
[1777167029108,34.63,77530.06,10.0,-0.41074,0.00015,28.54345]
[1777167030419,34.63,77530.2,10.0,-0.41072,0.00015,28.54317]
[1777167034748,34.63,77530.06,10.0,-0.41073,0.00015,28.54035]
[1777167034848,34.63,77530.06,10.0,-0.41073,0.00015,28.54035]
[1777167041829,34.64,77531.34,10.0,-0.41054,0.00015,28.53764]
[1777167052906,34.64,77531.37,10.0,-0.41054,0.00015,28.53767]
[1777167058948,34.64,77531.71,10.0,-0.41049,0.00015,28.53698]
[1777167061557,34.64,77531.71,10.0,-0.41049,0.00015,28.53698]
[1777167062976,34.64,77540.26,10.0,-0.40919,0.00015,28.51829]
[1777167069357,34.64,77540.8,10.0,-0.40911,0.00015,28.51716]
[1777167083118,34.65,77533.97,10.0,-0.41016,0.00015,28.53234]
[1777167088153,34.65,77533.35,10.0,-0.41026,0.00015,28.53372]
[1777167096209,34.65,77533.39,10.0,-0.41025,0.00015,28.53052]
[1777167101244,34.65,77533.57,10.0,-0.41022,0.00015,28.53016]
[1777167106281,34.65,77533.27,10.0,-0.41027,0.00015,28.53084]
[1777167111316,34.65,77533.17,10.0,-0.41029,0.00015,28.53107]
[1777167116351,34.65,77529.49,10.0,-0.41085,0.00015,28.53907]
[1777167121386,34.65,77529.65,10.0,-0.41083,0.00015,28.53871]
[1777167126421,34.65,77530.09,10.0,-0.41076,0.00015,28.53775]
[1777167131456,34.65,77530.13,10.0,-0.41075,0.00015,28.53765]
[1777167144548,34.65,77530.22,10.0,-0.41074,0.00015,28.53744]
[1777167149582,34.65,77531.12,10.0,-0.4106,0.00015,28.53548]
[1777167150908,34.65,77531.12,10.0,-0.4106,0.00015,28.53548]
[1777167151975,34.65,77531.13,10.0,-0.41059,0.00015,28.53229]
[1777167152217,34.65,77531.13,10.0,-0.41059,0.00015,28.53229]
[1777167153777,34.65,77531.13,10.0,-0.41059,0.00015,28.53229]
[1777167158950,34.65,77530.29,10.0,-0.41072,0.00015,28.53411]
[1777167160145,34.65,77530.29,10.0,-0.41072,0.00015,28.5341]
[1777167168872,34.65,77530.35,10.0,-0.41071,0.00015,28.53396]
[1777167170172,34.65,77530.35,10.0,-0.41071,0.00015,28.53395]
[1777167172639,34.65,77530.28,10.0,-0.41072,0.00015,28.53409]
[1777167175912,34.65,77530.34,10.0,-0.41071,0.00015,28.53395]
[1777167175980,34.65,77530.34,10.0,-0.41071,0.00015,28.53395]
[1777167177184,34.65,77530.34,10.0,-0.41071,0.00015,28.53395]
[1777167182815,34.65,77530.35,10.0,-0.4107,0.00015,28.53392]
[1777167187849,34.65,77530.43,10.0,-0.41069,0.00015,28.53373]
[1777167195905,34.65,77530.41,10.0,-0.41069,0.00015,28.53376]
[1777167200940,34.65,77529.88,10.0,-0.41077,0.00015,28.5349]
[1777167207335,34.65,77530.14,10.0,-0.41073,0.00015,28.53433]
[1777167208579,34.65,77530.14,10.0,-0.41073,0.00015,28.53432]
[1777167217060,34.65,77530.23,10.0,-0.41071,0.00015,28.53095]
[1777167224109,34.65,77530.4,10.0,-0.41068,0.00015,28.53057]
[1777167229144,34.65,77530.19,10.0,-0.41072,0.00015,28.53102]
[1777167234179,34.65,77530.12,10.0,-0.41073,0.00015,28.53116]
[1777167241237,34.65,77529.7,10.0,-0.41079,0.00015,28.53206]
[1777167248280,34.65,77529.78,10.0,-0.41078,0.00015,28.53187]
[1777167253315,34.65,77529.52,10.0,-0.41082,0.00015,28.53242]
[1777167256554,34.65,77529.51,10.0,-0.41082,0.00015,28.53244]
[1777167257812,34.65,77529.37,10.0,-0.41084,0.00015,28.53274]
[1777167264391,34.64,77529.25,10.0,-0.41086,0.00015,28.53299]
[1777167268965,34.64,77529.68,10.0,-0.41079,0.00015,28.53205]
[1777167269091,34.64,77529.68,10.0,-0.41079,0.00015,28.53205]
[1777167270434,34.64,77539.84,10.0,-0.40924,0.00015,28.50985]
[1777167275469,34.65,77541.57,10.0,-0.40897,0.00015,28.50292]
[1777167281511,34.65,77542.66,10.0,-0.40881,0.00015,28.50059]
[1777167284585,34.65,77542.59,10.0,-0.40882,0.00015,28.50076]
[1777167285786,34.65,77542.59,10.0,-0.40882,0.00015,28.50079]
[1777167291580,34.65,77544.84,10.0,-0.40848,0.00015,28.4959]
[1777167296617,34.66,77544.65,10.0,-0.40852,0.00015,28.49643]
[1777167301652,34.66,77543.91,10.0,-0.40864,0.00015,28.49817]
[1777167311700,34.66,77544.12,10.0,-0.4086,0.00015,28.49772]
[1777167311905,34.66,77544.12,10.0,-0.4086,0.00015,28.49772]
[1777167312730,34.66,77548.37,10.0,-0.40797,0.00015,28.48841]
[1777167317765,34.66,77550.04,10.0,-0.40771,0.00015,28.48463]
[1777167322799,34.66,77549.64,10.0,-0.40777,0.00015,28.48549]
[1777167327035,34.66,77549.96,10.0,-0.40772,0.00015,28.48475]
[1777167327835,34.66,77549.77,10.0,-0.40775,0.00015,28.48518]
[1777167332870,34.66,77549.47,10.0,-0.40778,0.00015,28.48267]
[1777167338229,34.66,77549.76,10.0,-0.40774,0.00015,28.482]
[1777167338284,34.66,77549.76,10.0,-0.40774,0.00015,28.482]
[1777167343947,34.66,77551.28,10.0,-0.40751,0.00015,28.4786]
[1777167348982,34.66,77552.57,10.0,-0.40731,0.00015,28.47571]
[1777167357038,34.66,77552.71,10.0,-0.40729,0.00015,28.47543]
[1777167362073,34.66,77552.67,10.0,-0.4073,0.00015,28.47555]
[1777167372143,34.66,77553.6,10.0,-0.40716,0.00015,28.47351]
[1777167378085,34.66,77553.47,10.0,-0.40718,0.00015,28.47382]
[1777167387248,34.66,77553.12,10.0,-0.40723,0.00015,28.47443]
[1777167392283,34.66,77553.84,10.0,-0.4071,0.00015,28.46952]
[1777167398325,34.66,77554.03,10.0,-0.40707,0.00015,28.46909]
[1777167403360,34.66,77555.16,10.0,-0.4069,0.00015,28.46661]
[1777167408396,34.66,77554.94,10.0,-0.40694,0.00015,28.4672]
[1777167414438,34.66,77555.23,10.0,-0.40691,0.00015,28.46667]
[1777167423501,34.67,77555.21,10.0,-0.40692,0.00015,28.46687]
[1777167429543,34.67,77555.37,10.0,-0.4069,0.00015,28.46661]
[1777167434578,34.67,77554.22,10.0,-0.40708,0.00015,28.46931]
[1777167440620,34.68,77554.13,10.0,-0.4071,0.00015,28.46962]
[1777167448675,34.68,77554.4,10.0,-0.40707,0.00015,28.46915]
[1777167458746,34.68,77554.44,10.0,-0.40706,0.00015,28.46607]
[1777167463781,34.69,77554.47,10.0,-0.40706,0.00015,28.46609]
[1777167469823,34.69,77554.8,10.0,-0.40702,0.00015,28.46545]
[1777167474858,34.69,77555.61,10.0,-0.4069,0.00015,28.4637]
[1777167479893,34.69,77555.65,10.0,-0.4069,0.00015,28.46369]
[1777167484927,34.7,77559.75,10.0,-0.40628,0.00015,28.45442]
[1777167490624,34.7,77559.66,10.0,-0.40629,0.00015,28.45467]
[1777167490721,34.7,77559.66,10.0,-0.40629,0.00015,28.45469]
[1777167496006,34.69,77559.96,10.0,-0.40624,0.00015,28.4539]
[1777167501854,34.69,77559.81,10.0,-0.40626,0.00015,28.45422]
[1777167503237,34.69,77559.81,10.0,-0.40626,0.00015,28.45408]
[1777167509097,34.69,77559.88,10.0,-0.40624,0.00015,28.45373]
[1777167514150,34.68,77561.84,10.0,-0.40592,0.00015,28.44596]
[1777167515139,34.68,77562.02,10.0,-0.40589,0.00015,28.4455]
[1777167522188,34.68,77561.7,10.0,-0.40593,0.00015,28.44611]
[1777167526521,34.68,77561.91,10.0,-0.4059,0.00015,28.44561]
[1777167526620,34.68,77561.91,10.0,-0.4059,0.00015,28.44554]
[1777167533265,34.67,77562.96,10.0,-0.40573,0.00015,28.44297]
[1777167539307,34.67,77562.64,10.0,-0.40577,0.00015,28.44355]
[1777167544341,34.67,77562.66,10.0,-0.40576,0.00015,28.44337]
[1777167547652,34.66,77562.54,10.0,-0.40577,0.00015,28.44359]
[1777167548965,34.66,77562.77,10.0,-0.40573,0.00015,28.44301]
[1777167554681,34.66,77562.94,10.0,-0.4057,0.00015,28.44254]
[1777167554729,34.66,77562.94,10.0,-0.4057,0.00015,28.44254]
[1777167554777,34.66,77562.94,10.0,-0.4057,0.00015,28.44244]
[1777167560767,34.66,77562.92,10.0,-0.4057,0.00015,28.44245]
[1777167566497,34.65,77563.33,10.0,-0.40563,0.00015,28.44137]
[1777167572540,34.65,77563.22,10.0,-0.40563,0.00015,28.43835]
[1777167577575,34.65,77563.2,10.0,-0.40563,0.00015,28.43832]
[1777167582610,34.65,77563.62,10.0,-0.40556,0.00015,28.43725]
[1777167586156,34.65,77563.21,10.0,-0.40562,0.00015,28.43818]
[1777167586638,34.65,77563.88,10.0,-0.40552,0.00015,28.43661]
[1777167591674,34.64,77568.43,10.0,-0.40482,0.00015,28.42592]
[1777167598723,34.64,77569.96,10.0,-0.40458,0.00015,28.42222]
[1777167605962,34.64,77570.5,10.0,-0.40449,0.00015,28.42089]
[1777167607293,34.64,77570.5,10.0,-0.40449,0.00015,28.42084]
[1777167612821,34.63,77570.65,10.0,-0.40446,0.00015,28.42037]
[1777167617856,34.63,77570.59,10.0,-0.40446,0.00015,28.42043]
[1777167618829,34.63,77570.59,10.0,-0.40446,0.00015,28.42043]
[1777167620227,34.63,77570.59,10.0,-0.40446,0.00015,28.42042]
[1777167626504,34.63,77570.54,10.0,-0.40446,0.00015,28.42044]
[1777167633972,34.62,77570.71,10.0,-0.4044,0.00015,28.41642]
[1777167639007,34.61,77570.69,10.0,-0.40439,0.00015,28.41618]
[1777167644042,34.6,77570.39,10.0,-0.40442,0.00015,28.4166]
[1777167650302,34.6,77567.79,10.0,-0.4048,0.00015,28.42233]
[1777167651674,34.6,77567.87,10.0,-0.40478,0.00015,28.42213]
[1777167652098,34.6,77567.88,10.0,-0.40478,0.00015,28.4221]
[1777167657134,34.6,77568.74,10.0,-0.40465,0.00015,28.42008]
[1777167662229,34.6,77568.41,10.0,-0.4047,0.00015,28.42085]
[1777167672240,34.58,77568.82,10.0,-0.40461,0.00015,28.41938]
[1777167677275,34.58,77568.95,10.0,-0.40458,0.00015,28.41883]
[1777167685331,34.57,77570.4,10.0,-0.40433,0.00015,28.41505]
[1777167690365,34.56,77570.44,10.0,-0.40431,0.00015,28.41472]
[1777167698421,34.55,77570.23,10.0,-0.40432,0.00015,28.41168]
[1777167703457,34.55,77570.4,10.0,-0.40428,0.00015,28.41106]
[1777167708892,34.55,77570.2,10.0,-0.4043,0.00015,28.4114]
[1777167714540,34.54,77569.57,10.0,-0.40438,0.00015,28.41253]
[1777167719195,34.53,77569.73,10.0,-0.40435,0.00015,28.41202]
[1777167720582,34.53,77561.63,10.0,-0.40558,0.00015,28.43083]
[1777167725617,34.53,77561.54,10.0,-0.40559,0.00015,28.43102]
[1777167734804,34.53,77562.89,10.0,-0.40539,0.00015,28.42792]
[1777167740722,34.54,77562.72,10.0,-0.40543,0.00015,28.42857]
[1777167746764,34.54,77562.73,10.0,-0.40544,0.00015,28.42869]
[1777167754820,34.55,77562.5,10.0,-0.40547,0.00015,28.42626]
[1777167761869,34.55,77562.57,10.0,-0.40547,0.00015,28.42626]
[1777167769956,34.55,77562.57,10.0,-0.40547,0.00015,28.42628]
[1777167775970,34.55,77564.25,10.0,-0.40521,0.00015,28.42231]
[1777167781005,34.55,77567.12,10.0,-0.40478,0.00015,28.4157]
[1777167786040,34.56,77567.24,10.0,-0.40477,0.00015,28.41556]
[1777167790506,34.56,77567.16,10.0,-0.40479,0.00015,28.41584]
[1777167797117,34.55,77566.83,10.0,-0.40482,0.00015,28.41629]
[1777167802416,34.55,77566.91,10.0,-0.4048,0.00015,28.41595]
[1777167814325,34.54,77567.98,10.0,-0.40463,0.00015,28.41334]
[1777167823896,34.54,77567.99,10.0,-0.40461,0.00015,28.41001]
[1777167825357,34.53,77567.91,10.0,-0.40461,0.00015,28.40991]
[1777167831151,34.53,77567.74,10.0,-0.40463,0.00015,28.41027]
[1777167836389,34.53,77567.87,10.0,-0.40461,0.00015,28.40997]
[1777167841425,34.54,77567.83,10.0,-0.40462,0.00015,28.41019]
[1777167852511,34.54,77567.83,10.0,-0.40464,0.00015,28.41054]
[1777167859559,34.55,77567.91,10.0,-0.40464,0.00015,28.41058]
[1777167860510,34.55,77567.91,10.0,-0.40464,0.00015,28.41058]
[1777167868339,34.55,77567.91,10.0,-0.40464,0.00015,28.41051]
[1777167872725,34.54,77567.87,10.0,-0.40461,0.00015,28.40697]
[1777167878695,34.54,77568.38,10.0,-0.40453,0.00015,28.40571]
[1777167881561,34.54,77568.38,10.0,-0.40453,0.00015,28.40571]
[1777167881786,34.54,77568.38,10.0,-0.40453,0.00015,28.40571]
[1777167881864,34.54,77568.38,10.0,-0.40453,0.00015,28.40571]
[1777167881941,34.54,77565.28,10.0,-0.40501,0.00015,28.41299]
[1777167882724,34.54,77557.58,10.0,-0.40619,0.00015,28.43083]
[1777167888025,34.54,77552.32,10.0,-0.407,0.00015,28.44297]
[1777167888119,34.54,77552.29,10.0,-0.40701,0.00015,28.44314]
[1777167892739,34.54,77555.4,10.0,-0.40653,0.00015,28.43599]
[1777167893372,34.54,77555.4,10.0,-0.40653,0.00015,28.43599]
[1777167893401,34.54,77555.4,10.0,-0.40653,0.00015,28.43599]
[1777167893409,34.54,77555.4,10.0,-0.40653,0.00015,28.43599]
[1777167893532,34.54,77555.4,10.0,-0.40653,0.00015,28.43599]
[1777167894475,34.54,77556.18,10.0,-0.40641,0.00015,28.43417]
[1777167894571,34.54,77556.18,10.0,-0.40641,0.00015,28.43417]
[1777167894808,34.54,77576.35,10.0,-0.40332,0.00015,28.38706]
[1777167896822,34.54,77578.15,10.0,-0.40305,0.00015,28.38279]
[1777167900694,34.54,77578.1,10.0,-0.40305,0.00015,28.3829]
[1777167900850,34.54,77568.93,10.0,-0.40445,0.00015,28.40459]
[1777167905534,34.54,77564.75,10.0,-0.4051,0.00015,28.41437]
[1777167905885,34.54,77563.96,10.0,-0.40522,0.00015,28.41621]
[1777167910921,34.53,77563.78,10.0,-0.40523,0.00015,28.41644]
[1777167915958,34.53,77559.37,10.0,-0.4059,0.00015,28.42643]
[1777167920993,34.52,77559.0,10.0,-0.40594,0.00015,28.42709]
[1777167926030,34.52,77559.1,10.0,-0.40591,0.00015,28.42666]
[1777167931065,34.51,77559.82,10.0,-0.40578,0.00015,28.42162]
[1777167937107,34.51,77559.57,10.0,-0.40581,0.00015,28.42197]
[1777167942142,34.5,77559.66,10.0,-0.40578,0.00015,28.42158]
[1777167947465,34.5,77559.67,10.0,-0.40577,0.00015,28.42141]
[1777167953136,34.5,77559.68,10.0,-0.40576,0.00015,28.42117]
[1777167960149,34.49,77559.73,10.0,-0.40575,0.00015,28.42098]
[1777167965314,34.48,77559.39,10.0,-0.40578,0.00015,28.42138]
[1777167970349,34.48,77558.56,10.0,-0.4059,0.00015,28.42313]
[1777167976391,34.47,77557.28,10.0,-0.40608,0.00015,28.42586]
[1777167978839,34.47,77556.82,10.0,-0.40615,0.00015,28.42685]
[1777167985454,34.47,77552.6,10.0,-0.4068,0.00015,28.43659]
[1777167986898,34.47,77550.91,10.0,-0.40706,0.00015,28.44045]
[1777167988252,34.47,77550.85,10.0,-0.40707,0.00015,28.44059]
[1777167988475,34.47,77550.5,10.0,-0.40712,0.00015,28.44143]
[1777167993510,34.48,77548.38,10.0,-0.40745,0.00015,28.44329]
[1777167998611,34.48,77548.51,10.0,-0.40744,0.00015,28.44312]
[1777167999643,34.49,77548.55,10.0,-0.40744,0.00015,28.44311]
[1777168000865,34.49,77548.47,10.0,-0.40746,0.00015,28.44338]
[1777168010630,34.5,77548.47,10.0,-0.40748,0.00015,28.4438]
[1777168015665,34.5,77541.31,10.0,-0.40859,0.00015,28.46012]
[1777168020989,34.51,77539.68,10.0,-0.40885,0.00015,28.46389]
[1777168021307,34.51,77539.68,10.0,-0.40885,0.00015,28.46389]
[1777168027100,34.51,77535.22,10.0,-0.40955,0.00015,28.47396]
[1777168027111,34.51,77535.22,10.0,-0.40955,0.00015,28.47396]
[1777168033791,34.52,77531.4,10.0,-0.41014,0.00015,28.48255]
[1777168038827,34.52,77526.86,10.0,-0.41085,0.00015,28.49254]
[1777168043862,34.52,77527.02,10.0,-0.41083,0.00015,28.49226]
[1777168049904,34.52,77527.0,10.0,-0.41084,0.00015,28.49239]
[1777168054938,34.53,77527.24,10.0,-0.4108,0.00015,28.48878]
[1777168059974,34.53,77528.02,10.0,-0.41068,0.00015,28.48717]
[1777168065009,34.53,77528.04,10.0,-0.41068,0.00015,28.48722]
[1777168072058,34.53,77527.55,10.0,-0.41077,0.00015,28.48843]
[1777168078102,34.54,77527.69,10.0,-0.41075,0.00015,28.48827]
[1777168087165,34.54,77528.41,10.0,-0.41065,0.00015,28.48688]
[1777168092361,34.54,77528.21,10.0,-0.41069,0.00015,28.48734]
[1777168098242,34.55,77528.3,10.0,-0.41068,0.00015,28.48734]
[1777168103277,34.55,77528.86,10.0,-0.4106,0.00015,28.48619]
[1777168108312,34.55,77528.21,10.0,-0.41071,0.00015,28.48767]
[1777168113347,34.56,77528.27,10.0,-0.41069,0.00015,28.48443]
[1777168118382,34.56,77527.84,10.0,-0.41076,0.00015,28.48541]
[1777168118842,34.56,77527.84,10.0,-0.41076,0.00015,28.48541]
[1777168124424,34.56,77533.58,10.0,-0.40989,0.00015,28.47296]
[1777168129460,34.56,77534.7,10.0,-0.40972,0.00015,28.47059]
[1777168136022,34.56,77535.11,10.0,-0.40966,0.00015,28.46977]
[1777168137139,34.56,77535.11,10.0,-0.40966,0.00015,28.46981]
[1777168142551,34.57,77535.28,10.0,-0.40965,0.00015,28.46958]
[1777168146289,34.57,77535.88,10.0,-0.40956,0.00015,28.4683]
[1777168147138,34.57,77535.88,10.0,-0.40956,0.00015,28.46835]
[1777168152623,34.57,77529.67,10.0,-0.41052,0.00015,28.48205]
[1777168154517,34.57,77529.67,10.0,-0.41052,0.00015,28.48205]
[1777168155772,34.57,77528.62,10.0,-0.41068,0.00015,28.48436]
[1777168161684,34.58,77528.35,10.0,-0.41073,0.00015,28.48501]
[1777168166670,34.58,77528.89,10.0,-0.41065,0.00015,28.48387]
[1777168167786,34.58,77528.89,10.0,-0.41065,0.00015,28.48388]
[1777168168531,34.58,77528.89,10.0,-0.41065,0.00015,28.48389]
[1777168174780,34.58,77527.9,10.0,-0.41079,0.00015,28.48291]
[1777168179813,34.58,77527.45,10.0,-0.41086,0.00015,28.48391]
[1777168184683,34.58,77527.45,10.0,-0.41086,0.00015,28.48391]
[1777168185845,34.58,77527.45,10.0,-0.41087,0.00015,28.48393]
[1777168190890,34.58,77527.42,10.0,-0.41087,0.00015,28.48403]
[1777168202974,34.58,77527.51,10.0,-0.41086,0.00015,28.48391]
[1777168211030,34.59,77527.28,10.0,-0.4109,0.00015,28.4845]
[1777168214238,34.59,77527.47,10.0,-0.41088,0.00015,28.4841]
[1777168215294,34.59,77527.47,10.0,-0.41088,0.00015,28.48413]
[1777168222107,34.59,77531.66,10.0,-0.41024,0.00015,28.47513]
[1777168225915,34.59,77536.75,10.0,-0.40946,0.00015,28.46402]
[1777168226316,34.59,77536.75,10.0,-0.40946,0.00015,28.46402]
[1777168232177,34.6,77538.72,10.0,-0.40916,0.00015,28.45668]
[1777168238219,34.6,77539.02,10.0,-0.40913,0.00015,28.45618]
[1777168244261,34.61,77538.93,10.0,-0.40915,0.00015,28.45655]
[1777168249296,34.61,77540.0,10.0,-0.409,0.00015,28.45432]
[1777168255338,34.61,77541.0,10.0,-0.40885,0.00015,28.4523]
[1777168261244,34.62,77542.8,10.0,-0.40859,0.00015,28.44843]
[1777168266415,34.62,77546.74,10.0,-0.40799,0.00015,28.43981]
[1777168272457,34.62,77548.1,10.0,-0.40779,0.00015,28.43677]
[1777168276275,34.62,77549.01,10.0,-0.40765,0.00015,28.43472]
[1777168276485,34.62,77549.38,10.0,-0.40759,0.00015,28.43388]
[1777168281520,34.62,77549.18,10.0,-0.40762,0.00015,28.43431]
[1777168287562,34.62,77549.18,10.0,-0.40762,0.00015,28.43428]
[1777168292597,34.62,77549.42,10.0,-0.40757,0.00015,28.43054]
[1777168299645,34.63,77552.84,10.0,-0.40706,0.00015,28.42297]
[1777168304682,34.63,77553.03,10.0,-0.40704,0.00015,28.42268]
[1777168309716,34.63,77552.66,10.0,-0.4071,0.00015,28.42366]
[1777168314737,34.64,77552.68,10.0,-0.4071,0.00015,28.42372]
[1777168320792,34.64,77556.24,10.0,-0.40657,0.00015,28.41582]
[1777168325827,34.64,77556.54,10.0,-0.40653,0.00015,28.41528]
[1777168330863,34.65,77556.97,10.0,-0.40647,0.00015,28.41443]
[1777168336905,34.65,77558.03,10.0,-0.40632,0.00015,28.41216]
[1777168340706,34.65,77559.11,10.0,-0.40616,0.00015,28.40976]
[1777168345969,34.66,77568.55,10.0,-0.40473,0.00015,28.38811]
[1777168351002,34.66,77569.09,10.0,-0.40465,0.00015,28.38384]
[1777168361355,34.66,77568.82,10.0,-0.40469,0.00015,28.38454]
[1777168369095,34.67,77569.23,10.0,-0.40465,0.00015,28.38397]
[1777168377189,34.68,77570.23,10.0,-0.40453,0.00015,28.38212]
[1777168382234,34.69,77570.43,10.0,-0.4045,0.00015,28.38173]
[1777168388266,34.7,77563.25,10.0,-0.40562,0.00015,28.39881]
[1777168393301,34.7,77557.39,10.0,-0.40653,0.00015,28.41246]
[1777168398336,34.71,77557.12,10.0,-0.40658,0.00015,28.41329]
[1777168403371,34.71,77557.25,10.0,-0.40657,0.00015,28.4132]
[1777168406785,34.72,77557.13,10.0,-0.4066,0.00015,28.41356]
[1777168406847,34.72,77557.13,10.0,-0.4066,0.00015,28.41364]
[1777168410841,34.72,77554.66,10.0,-0.40698,0.00015,28.41934]
[1777168410942,34.72,77554.66,10.0,-0.40699,0.00015,28.41944]
[1777168416921,34.72,77554.66,10.0,-0.40699,0.00015,28.41944]
[1777168422504,34.73,77555.17,10.0,-0.40693,0.00015,28.41554]
[1777168427539,34.74,77555.74,10.0,-0.40685,0.00015,28.41443]
[1777168429431,34.74,77555.75,10.0,-0.40685,0.00015,28.41444]
[1777168434588,34.74,77555.82,10.0,-0.40685,0.00015,28.41444]
[1777168439624,34.75,77558.74,10.0,-0.40641,0.00015,28.40795]
[1777168444657,34.75,77558.33,10.0,-0.40648,0.00015,28.40902]
[1777168447679,34.75,77548.71,10.0,-0.40796,0.00015,28.43079]
[1777168454728,34.76,77548.67,10.0,-0.40797,0.00015,28.43101]
[1777168463852,34.76,77548.72,10.0,-0.40797,0.00015,28.43096]
[1777168471153,34.76,77549.02,10.0,-0.40793,0.00015,28.43051]
[1777168478899,34.77,77550.77,10.0,-0.40767,0.00015,28.42369]
[1777168484941,34.77,77550.61,10.0,-0.40771,0.00015,28.42419]
[1777168490390,34.77,77550.61,10.0,-0.40771,0.00015,28.42419]
[1777168499040,34.78,77549.82,10.0,-0.40785,0.00015,28.4263]
[1777168502061,34.78,77539.84,10.0,-0.40937,0.00015,28.44837]
[1777168504737,34.78,77537.76,10.0,-0.40968,0.00015,28.45279]
[1777168504772,34.78,77537.76,10.0,-0.40968,0.00015,28.45279]
[1777168506616,34.78,77529.29,10.0,-0.41097,0.00015,28.4711]
[1777168512131,34.78,77528.42,10.0,-0.4111,0.00015,28.473]
[1777168513551,34.78,77528.43,10.0,-0.4111,0.00015,28.47298]
[1777168513636,34.78,77528.43,10.0,-0.4111,0.00015,28.47298]
[1777168513653,34.78,77528.43,10.0,-0.4111,0.00015,28.47298]
[1777168522134,34.78,77528.81,10.0,-0.41104,0.00015,28.47219]
[1777168522137,34.78,77528.81,10.0,-0.41104,0.00015,28.47219]
[1777168523294,34.78,77528.71,10.0,-0.41106,0.00015,28.47244]
[1777168530257,34.78,77526.12,10.0,-0.41146,0.00015,28.47803]
[1777168535293,34.78,77526.14,10.0,-0.41145,0.00015,28.47483]
[1777168539677,34.78,77526.1,10.0,-0.41146,0.00015,28.47493]
[1777168541773,34.78,77526.1,10.0,-0.41146,0.00015,28.47494]
[1777168541776,34.78,77526.1,10.0,-0.41146,0.00015,28.47494]
[1777168547377,34.78,77520.95,10.0,-0.41225,0.00015,28.4859]
[1777168552412,34.78,77520.65,10.0,-0.41229,0.00015,28.48653]
[1777168558452,34.78,77520.65,10.0,-0.41229,0.00015,28.48653]
[1777168558475,34.78,77520.65,10.0,-0.41229,0.00015,28.48653]
[1777168558878,34.78,77520.65,10.0,-0.41229,0.00015,28.48653]
[1777168559225,34.78,77520.65,10.0,-0.41229,0.00015,28.48653]
[1777168560468,34.78,77511.78,10.0,-0.41365,0.00015,28.50512]
[1777168566512,34.78,77508.04,10.0,-0.41422,0.00015,28.51279]
[1777168570557,34.78,77508.03,10.0,-0.41422,0.00015,28.51277]
[1777168576585,34.78,77502.59,10.0,-0.41504,0.00015,28.52381]
[1777168579586,34.77,77502.11,10.0,-0.41511,0.00015,28.52475]
[1777168581643,34.77,77500.15,10.0,-0.41541,0.00015,28.52869]
[1777168582750,34.77,77500.37,10.0,-0.41538,0.00015,28.5282]
[1777168588247,34.77,77497.94,10.0,-0.41574,0.00015,28.53299]
[1777168597732,34.76,77493.69,10.0,-0.41636,0.00015,28.53808]
[1777168602822,34.76,77493.69,10.0,-0.41636,0.00015,28.53808]
[1777168605482,34.75,77493.77,10.0,-0.41634,0.00015,28.53771]
[1777168609922,34.75,77498.37,10.0,-0.41563,0.00015,28.52835]
[1777168616868,34.74,77497.86,10.0,-0.41569,0.00015,28.52918]
[1777168620779,34.74,77497.86,10.0,-0.41569,0.00015,28.52911]
[1777168627946,34.73,77497.44,10.0,-0.41574,0.00015,28.52976]
[1777168642045,34.72,77496.47,10.0,-0.41587,0.00015,28.53137]
[1777168647080,34.72,77496.52,10.0,-0.41585,0.00015,28.53115]
[1777168656143,34.71,77496.2,10.0,-0.41588,0.00015,28.52843]
[1777168661178,34.71,77495.26,10.0,-0.41602,0.00015,28.53022]
[1777168669345,34.7,77495.07,10.0,-0.41603,0.00015,28.53043]
[1777168675276,34.7,77494.58,10.0,-0.4161,0.00015,28.53128]
[1777168680505,34.7,77493.52,10.0,-0.41626,0.00015,28.53335]
[1777168689373,34.69,77494.01,10.0,-0.41617,0.00015,28.53212]
[1777168694409,34.69,77493.88,10.0,-0.41618,0.00015,28.53227]
[1777168697411,34.68,77493.81,10.0,-0.41619,0.00015,28.53237]
[1777168702365,34.68,77488.84,10.0,-0.41695,0.00015,28.54222]
[1777168704480,34.68,77480.61,10.0,-0.41821,0.00015,28.55837]
[1777168709515,34.67,77478.83,10.0,-0.41847,0.00015,28.56168]
[1777168714648,34.67,77477.78,10.0,-0.41862,0.00015,28.5604]
[1777168716874,34.67,77477.25,10.0,-0.41869,0.00015,28.5614]
[1777168716957,34.66,77477.78,10.0,-0.41861,0.00015,28.56029]
[1777168722026,34.66,77474.04,10.0,-0.41918,0.00015,28.56754]
[1777168722323,34.66,77474.04,10.0,-0.41918,0.00015,28.56754]
[1777168722127,34.66,77474.04,10.0,-0.41918,0.00015,28.56753]
[1777168722704,34.66,77474.26,10.0,-0.41915,0.00015,28.5671]
[1777168727739,34.67,77475.2,10.0,-0.41901,0.00015,28.56541]
[1777168732774,34.67,77479.44,10.0,-0.41837,0.00015,28.55733]
[1777168738169,34.68,77481.24,10.0,-0.4181,0.00015,28.55393]
[1777168743073,34.68,77480.03,10.0,-0.41829,0.00015,28.55637]
[1777168743150,34.68,77480.2,10.0,-0.41827,0.00015,28.55606]
[1777168749893,34.68,77480.78,10.0,-0.41818,0.00015,28.55493]
[1777168754928,34.68,77480.92,10.0,-0.41816,0.00015,28.55466]
[1777168762984,34.68,77480.78,10.0,-0.41818,0.00015,28.55493]
[1777168768018,34.68,77481.91,10.0,-0.41801,0.00015,28.55273]
[1777168772408,34.68,77481.01,10.0,-0.41814,0.00015,28.55449]
[1777168773054,34.68,77480.99,10.0,-0.41814,0.00015,28.55138]
[1777168779096,34.68,77480.92,10.0,-0.41815,0.00015,28.55153]
[1777168784338,34.68,77480.65,10.0,-0.41819,0.00015,28.55206]
[1777168784354,34.68,77480.65,10.0,-0.41819,0.00015,28.55206]
[1777168784447,34.68,77480.65,10.0,-0.41819,0.00015,28.55206]
[1777168786218,34.68,77480.65,10.0,-0.41819,0.00015,28.55206]
[1777168793194,34.68,77480.74,10.0,-0.41818,0.00015,28.55192]
[1777168794674,34.68,77480.74,10.0,-0.41818,0.00015,28.55192]
[1777168797775,34.68,77480.56,10.0,-0.41821,0.00015,28.55227]
[1777168800943,34.68,77480.79,10.0,-0.41817,0.00015,28.55179]
[1777168801250,34.68,77478.5,10.0,-0.41853,0.00015,28.55626]
[1777168807292,34.68,77476.61,10.0,-0.41882,0.00015,28.55995]
[1777168812768,34.68,77476.61,10.0,-0.41882,0.00015,28.55996]
[1777168822397,34.68,77477.39,10.0,-0.4187,0.00015,28.55848]
[1777168826092,34.68,77476.37,10.0,-0.41886,0.00015,28.56047]
[1777168826425,34.68,77480.19,10.0,-0.41827,0.00015,28.55304]
[1777168831460,34.68,77483.86,10.0,-0.4177,0.00015,28.54264]
[1777168836495,34.68,77486.41,10.0,-0.4173,0.00015,28.53762]
[1777168841530,34.69,77488.47,10.0,-0.417,0.00015,28.53368]
[1777168844031,34.69,77488.56,10.0,-0.41698,0.00015,28.53353]
[1777168847572,34.69,77496.52,10.0,-0.41576,0.00015,28.51752]
[1777168857002,34.68,77497.91,10.0,-0.41554,0.00015,28.51459]
[1777168868008,34.68,77500.14,10.0,-0.41518,0.00015,28.5098]
[1777168871150,34.67,77500.14,10.0,-0.41517,0.00015,28.50965]
[1777168872181,34.67,77500.14,10.0,-0.41516,0.00015,28.50959]
[1777168877782,34.67,77503.23,10.0,-0.41468,0.00015,28.50315]
[1777168889870,34.66,77501.29,10.0,-0.41497,0.00015,28.50695]
[1777168895912,34.66,77499.4,10.0,-0.41525,0.00015,28.50755]
[1777168900354,34.66,77497.79,10.0,-0.41549,0.00015,28.51078]
[1777168905982,34.65,77495.31,10.0,-0.41586,0.00015,28.51565]
[1777168912024,34.65,77496.05,10.0,-0.41574,0.00015,28.51402]
[1777168918066,34.64,77495.88,10.0,-0.41576,0.00015,28.51424]
[1777168930150,34.64,77496.02,10.0,-0.41572,0.00015,28.51371]
[1777168931793,34.64,77496.02,10.0,-0.41572,0.00015,28.51371]
[1777168937199,34.63,77500.57,10.0,-0.41501,0.00015,28.50431]
[1777168941798,34.63,77500.6,10.0,-0.415,0.00015,28.50419]
[1777168942888,34.63,77500.6,10.0,-0.415,0.00015,28.50419]
[1777168948276,34.63,77500.25,10.0,-0.41505,0.00015,28.50479]
[1777168954318,34.62,77499.26,10.0,-0.41519,0.00015,28.50355]
[1777168960871,34.62,77497.16,10.0,-0.41551,0.00015,28.50776]
[1777168962052,34.62,77497.16,10.0,-0.41551,0.00015,28.50772]
[1777168970429,34.61,77497.6,10.0,-0.41543,0.00015,28.50665]
[1777168977479,34.61,77496.93,10.0,-0.41552,0.00015,28.50789]
[1777168982514,34.61,77496.62,10.0,-0.41556,0.00015,28.50843]
[1777168986542,34.6,77505.79,10.0,-0.41415,0.00015,28.48952]
[1777168988444,34.6,77505.51,10.0,-0.41419,0.00015,28.49009]
[1777168993591,34.6,77507.35,10.0,-0.4139,0.00015,28.48622]
[1777168998626,34.6,77509.38,10.0,-0.41359,0.00015,28.48195]
[1777169003661,34.6,77509.75,10.0,-0.41353,0.00015,28.48115]
[1777169008696,34.6,77509.35,10.0,-0.41359,0.00015,28.48195]
[1777169013731,34.6,77510.1,10.0,-0.41346,0.00015,28.47717]
[1777169018766,34.6,77510.41,10.0,-0.41341,0.00015,28.47648]
[1777169023801,34.6,77510.81,10.0,-0.41335,0.00015,28.4756]
[1777169028837,34.6,77511.2,10.0,-0.41329,0.00015,28.47474]
[1777169033872,34.59,77511.19,10.0,-0.41328,0.00015,28.47472]
[1777169039914,34.59,77510.91,10.0,-0.41332,0.00015,28.47527]
[1777169046963,34.59,77510.17,10.0,-0.41344,0.00015,28.47677]
[1777169050048,34.59,77510.14,10.0,-0.41344,0.00015,28.47681]
[1777169051229,34.59,77510.14,10.0,-0.41344,0.00015,28.47681]
[1777169054432,34.59,77510.07,10.0,-0.41345,0.00015,28.47694]
[1777169060054,34.59,77515.57,10.0,-0.4126,0.00015,28.46529]
[1777169072139,34.59,77516.6,10.0,-0.41243,0.00015,28.4599]
[1777169084223,34.59,77516.57,10.0,-0.41243,0.00015,28.45995]
[1777169087844,34.59,77516.57,10.0,-0.41243,0.00015,28.45995]
[1777169089142,34.59,77516.57,10.0,-0.41243,0.00015,28.45994]
[1777169097314,34.59,77515.9,10.0,-0.41254,0.00015,28.46136]
[1777169102348,34.59,77515.94,10.0,-0.41253,0.00015,28.46126]
[1777169107384,34.59,77516.05,10.0,-0.41251,0.00015,28.46102]
[1777169108124,34.59,77516.05,10.0,-0.41251,0.00015,28.46102]
[1777169109429,34.59,77516.05,10.0,-0.41251,0.00015,28.46102]
[1777169121482,34.59,77516.22,10.0,-0.41248,0.00015,28.46065]
[1777169130545,34.59,77516.11,10.0,-0.4125,0.00015,28.46087]
[1777169135580,34.58,77516.11,10.0,-0.41249,0.00015,28.4577]
[1777169141622,34.58,77515.04,10.0,-0.41266,0.00015,28.45996]
[1777169146795,34.58,77514.34,10.0,-0.41276,0.00015,28.46143]
[1777169149864,34.58,77514.63,10.0,-0.41272,0.00015,28.46081]
[1777169151044,34.58,77514.56,10.0,-0.41273,0.00015,28.46095]
[1777169151173,34.58,77514.56,10.0,-0.41273,0.00015,28.46095]
[1777169151814,34.58,77514.56,10.0,-0.41273,0.00015,28.46095]
[1777169156832,34.58,77515.79,10.0,-0.41254,0.00015,28.45834]
[1777169161684,34.58,77515.91,10.0,-0.41252,0.00015,28.45808]
[1777169162796,34.58,77518.23,10.0,-0.41216,0.00015,28.45315]
[1777169165791,34.58,77530.66,10.0,-0.41025,0.00015,28.42637]
[1777169170828,34.59,77530.82,10.0,-0.41023,0.00015,28.4261]
[1777169171718,34.59,77530.82,10.0,-0.41023,0.00015,28.4261]
[1777169176869,34.59,77530.89,10.0,-0.41023,0.00015,28.42606]
[1777169182912,34.59,77531.37,10.0,-0.41016,0.00015,28.42514]
[1777169187947,34.6,77533.59,10.0,-0.40983,0.00015,28.42039]
[1777169193989,34.6,77533.23,10.0,-0.40989,0.00015,28.41816]
[1777169199023,34.6,77532.36,10.0,-0.41003,0.00015,28.42019]
[1777169205066,34.61,77532.18,10.0,-0.41006,0.00015,28.42073]
[1777169214129,34.61,77532.26,10.0,-0.41004,0.00015,28.42043]
[1777169219164,34.6,77532.44,10.0,-0.41001,0.00015,28.41994]
[1777169233268,34.59,77532.33,10.0,-0.41001,0.00015,28.4199]
[1777169240317,34.59,77529.5,10.0,-0.41044,0.00015,28.42597]
[1777169245352,34.6,77529.0,10.0,-0.41052,0.00015,28.42718]
[1777169251703,34.6,77529.1,10.0,-0.41051,0.00015,28.42706]
[1777169252854,34.6,77529.1,10.0,-0.4105,0.00015,28.42385]
[1777169260457,34.59,77529.35,10.0,-0.41046,0.00015,28.4232]
[1777169265492,34.59,77529.35,10.0,-0.41045,0.00015,28.42311]
[1777169266402,34.59,77529.35,10.0,-0.41045,0.00015,28.42311]
[1777169267479,34.59,77529.34,10.0,-0.41045,0.00015,28.42312]
[1777169274557,34.59,77529.5,10.0,-0.41042,0.00015,28.42267]
[1777169282613,34.58,77530.6,10.0,-0.41024,0.00015,28.42012]
[1777169287648,34.58,77523.6,10.0,-0.41132,0.00015,28.4353]
[1777169293690,34.59,77523.67,10.0,-0.41132,0.00015,28.43526]
[1777169298725,34.59,77523.94,10.0,-0.41128,0.00015,28.43476]
[1777169305773,34.59,77524.69,10.0,-0.41117,0.00015,28.43324]
[1777169308224,34.59,77524.24,10.0,-0.41124,0.00015,28.43422]
[1777169309107,34.59,77524.24,10.0,-0.41124,0.00015,28.43423]
[1777169312634,34.59,77524.22,10.0,-0.41124,0.00015,28.43115]
[1777169312751,34.59,77524.22,10.0,-0.41124,0.00015,28.43115]
[1777169313863,34.59,77524.22,10.0,-0.41124,0.00015,28.43116]
[1777169315136,34.59,77524.42,10.0,-0.41121,0.00015,28.43075]
[1777169322451,34.6,77524.02,10.0,-0.41128,0.00015,28.43168]
[1777169322878,34.6,77524.02,10.0,-0.41128,0.00015,28.43168]
[1777169323099,34.6,77524.02,10.0,-0.41128,0.00015,28.43169]
[1777169329942,34.6,77523.98,10.0,-0.41129,0.00015,28.43184]
[1777169335475,34.6,77523.98,10.0,-0.41129,0.00015,28.43186]
[1777169338561,34.6,77524.84,10.0,-0.41116,0.00015,28.43004]
[1777169340186,34.6,77527.66,10.0,-0.41073,0.00015,28.42395]
[1777169341174,34.6,77527.66,10.0,-0.41073,0.00015,28.42395]
[1777169347061,34.6,77528.42,10.0,-0.41061,0.00015,28.42238]
[1777169350301,34.6,77528.1,10.0,-0.41066,0.00015,28.4231]
[1777169351627,34.6,77528.1,10.0,-0.41066,0.00015,28.42311]
[1777169363173,34.61,77525.48,10.0,-0.41107,0.00015,28.4289]
[1777169368208,34.61,77525.47,10.0,-0.41108,0.00015,28.42895]
[1777169369109,34.61,77525.47,10.0,-0.41108,0.00015,28.42895]
[1777169370849,34.61,77525.19,10.0,-0.41112,0.00015,28.42956]
[1777169375942,34.61,77528.47,10.0,-0.41061,0.00015,28.41932]
[1777169382306,34.61,77533.66,10.0,-0.40982,0.00015,28.40811]
[1777169387341,34.62,77533.16,10.0,-0.4099,0.00015,28.4093]
[1777169392376,34.62,77537.31,10.0,-0.40927,0.00015,28.40026]
[1777169397411,34.62,77538.04,10.0,-0.40917,0.00015,28.39877]
[1777169402760,34.62,77538.84,10.0,-0.40905,0.00015,28.39708]
[1777169408489,34.63,77537.52,10.0,-0.40927,0.00015,28.40032]
[1777169414531,34.64,77536.26,10.0,-0.40948,0.00015,28.4033]
[1777169419566,34.64,77536.53,10.0,-0.40944,0.00015,28.40274]
[1777169424601,34.64,77536.6,10.0,-0.40942,0.00015,28.40252]
[1777169428688,34.64,77537.01,10.0,-0.40936,0.00015,28.4016]
[1777169434671,34.63,77536.67,10.0,-0.4094,0.00015,28.39907]
[1777169444741,34.63,77536.67,10.0,-0.40939,0.00015,28.39894]
[1777169450783,34.63,77536.16,10.0,-0.40946,0.00015,28.39999]
[1777169455819,34.63,77535.88,10.0,-0.4095,0.00015,28.40055]
[1777169460854,34.62,77535.93,10.0,-0.40949,0.00015,28.40038]
[1777169462756,34.62,77535.89,10.0,-0.4095,0.00015,28.40045]
[1777169467903,34.62,77530.58,10.0,-0.41031,0.00015,28.41206]
[1777169473945,34.63,77530.93,10.0,-0.41026,0.00015,28.41141]
[1777169476763,34.63,77531.26,10.0,-0.41021,0.00015,28.41073]
[1777169477868,34.63,77530.92,10.0,-0.41027,0.00015,28.41149]
[1777169483799,34.63,77531.16,10.0,-0.41023,0.00015,28.41102]
[1777169484867,34.63,77531.16,10.0,-0.41024,0.00015,28.41109]
[1777169492071,34.64,77530.92,10.0,-0.41028,0.00015,28.40859]
[1777169492633,34.64,77530.92,10.0,-0.41028,0.00015,28.40859]
[1777169499120,34.64,77528.11,10.0,-0.41071,0.00015,28.41481]
[1777169504155,34.64,77527.63,10.0,-0.41079,0.00015,28.41593]
[1777169506205,34.64,77527.48,10.0,-0.41082,0.00015,28.41628]
[1777169507301,34.64,77527.86,10.0,-0.41076,0.00015,28.41547]
[1777169516933,34.64,77527.89,10.0,-0.41076,0.00015,28.41543]
[1777169518020,34.65,77527.89,10.0,-0.41076,0.00015,28.41553]
[1777169523288,34.65,77528.8,10.0,-0.41063,0.00015,28.41364]
[1777169528119,34.65,77528.66,10.0,-0.41065,0.00015,28.41397]
[1777169529258,34.65,77528.65,10.0,-0.41066,0.00015,28.41404]
[1777169537386,34.65,77528.67,10.0,-0.41066,0.00015,28.41414]
[1777169542421,34.66,77530.74,10.0,-0.41035,0.00015,28.40973]
[1777169547456,34.66,77531.96,10.0,-0.41017,0.00015,28.40717]
[1777169553499,34.66,77531.99,10.0,-0.41016,0.00015,28.40404]
[1777169558534,34.67,77533.42,10.0,-0.40995,0.00015,28.40103]
[1777169563569,34.67,77536.83,10.0,-0.40943,0.00015,28.39367]
[1777169568724,34.67,77537.02,10.0,-0.40941,0.00015,28.39336]
[1777169568754,34.67,77537.02,10.0,-0.40941,0.00015,28.39336]
[1777169568865,34.67,77537.02,10.0,-0.40941,0.00015,28.39336]
[1777169568926,34.67,77537.02,10.0,-0.40941,0.00015,28.39336]
[1777169569136,34.67,77537.02,10.0,-0.40941,0.00015,28.39336]
[1777169569224,34.67,77537.47,10.0,-0.40934,0.00015,28.39243]
[1777169569613,34.67,77549.22,10.0,-0.40754,0.00015,28.36625]
[1777169570259,34.67,77549.22,10.0,-0.40754,0.00015,28.36625]
[1777169570286,34.67,77549.22,10.0,-0.40754,0.00015,28.36625]
[1777169570622,34.67,77555.38,10.0,-0.4066,0.00015,28.35235]
[1777169576037,34.68,77554.49,10.0,-0.40675,0.00015,28.35453]
[1777169576120,34.68,77554.58,10.0,-0.40674,0.00015,28.3544]
[1777169578679,34.68,77563.86,10.0,-0.40532,0.00015,28.33317]
[1777169583714,34.68,77565.09,10.0,-0.40514,0.00015,28.33042]
[1777169584531,34.68,77565.09,10.0,-0.40514,0.00015,28.33042]
[1777169588694,34.69,77569.63,10.0,-0.40445,0.00015,28.31991]
[1777169588749,34.69,77570.57,10.0,-0.40431,0.00015,28.31773]
[1777169591171,34.69,77570.94,10.0,-0.40425,0.00015,28.31688]
[1777169591770,34.69,77575.73,10.0,-0.40352,0.00015,28.30562]
[1777169596806,34.69,77582.33,10.0,-0.40251,0.00015,28.28992]
[1777169601842,34.69,77584.24,10.0,-0.40222,0.00015,28.28532]
[1777169604279,34.69,77584.24,10.0,-0.40222,0.00015,28.28532]
[1777169609898,34.69,77586.98,10.0,-0.4018,0.00015,28.27873]
[1777169614933,34.68,77587.4,10.0,-0.40172,0.00015,28.27449]
[1777169620975,34.68,77587.11,10.0,-0.40177,0.00015,28.27516]
[1777169626013,34.68,77586.69,10.0,-0.40183,0.00015,28.27615]
[1777169631048,34.68,77586.74,10.0,-0.40182,0.00015,28.27601]
[1777169634154,34.68,77586.67,10.0,-0.40183,0.00015,28.27618]
[1777169635383,34.68,77586.74,10.0,-0.40182,0.00015,28.27601]
[1777169641119,34.68,77586.78,10.0,-0.4018,0.00015,28.27569]
[1777169646154,34.67,77586.61,10.0,-0.40182,0.00015,28.27595]
[1777169652195,34.67,77587.97,10.0,-0.4016,0.00015,28.27248]
[1777169654275,34.67,77587.97,10.0,-0.4016,0.00015,28.27248]
[1777169655477,34.67,77587.97,10.0,-0.4016,0.00015,28.27242]
[1777169662266,34.66,77587.77,10.0,-0.40162,0.00015,28.27267]
[1777169667301,34.66,77587.97,10.0,-0.40158,0.00015,28.27203]
[1777169678379,34.65,77587.95,10.0,-0.40155,0.00015,28.26856]
[1777169683414,34.65,77587.41,10.0,-0.40163,0.00015,28.26972]
[1777169694491,34.64,77587.27,10.0,-0.40163,0.00015,28.26973]
[1777169699526,34.64,77589.28,10.0,-0.40132,0.00015,28.26473]
[1777169702699,34.64,77590.2,10.0,-0.40117,0.00015,28.26244]
[1777169702805,34.64,77590.2,10.0,-0.40117,0.00015,28.26244]
[1777169703168,34.64,77590.2,10.0,-0.40117,0.00015,28.26244]
[1777169703434,34.64,77593.24,10.0,-0.40071,0.00015,28.255]
[1777169706086,34.64,77602.25,10.0,-0.39933,0.00015,28.23281]
[1777169713624,34.63,77603.11,10.0,-0.3992,0.00015,28.23058]
[1777169718659,34.63,77603.16,10.0,-0.39918,0.00015,28.23039]
[1777169723694,34.63,77606.42,10.0,-0.39868,0.00015,28.22219]
[1777169736787,34.63,77608.37,10.0,-0.39837,0.00015,28.21397]
[1777169741823,34.63,77606.81,10.0,-0.3986,0.00015,28.21782]
[1777169746858,34.63,77606.56,10.0,-0.39864,0.00015,28.21837]
[1777169753907,34.62,77606.95,10.0,-0.39857,0.00015,28.2173]
[1777169758942,34.62,77608.83,10.0,-0.39828,0.00015,28.21253]
[1777169763980,34.62,77608.7,10.0,-0.3983,0.00015,28.21281]
[1777169769015,34.62,77610.8,10.0,-0.39798,0.00015,28.2075]
[1777169772315,34.62,77611.65,10.0,-0.39785,0.00015,28.20535]
[1777169778079,34.62,77612.02,10.0,-0.39779,0.00015,28.20441]
[1777169784121,34.62,77612.65,10.0,-0.3977,0.00015,28.20284]
[1777169795199,34.62,77613.32,10.0,-0.39759,0.00015,28.19799]
[1777169805269,34.62,77613.01,10.0,-0.39764,0.00015,28.19884]
[1777169810304,34.62,77608.66,10.0,-0.3983,0.00015,28.20982]
[1777169815339,34.62,77608.78,10.0,-0.39829,0.00015,28.20953]
[1777169815965,34.62,77608.78,10.0,-0.39829,0.00015,28.20953]
[1777169820309,34.62,77605.58,10.0,-0.39877,0.00015,28.21754]
[1777169825409,34.62,77605.01,10.0,-0.39886,0.00015,28.21894]
[1777169830444,34.62,77601.96,10.0,-0.39932,0.00015,28.2265]
[1777169840514,34.62,77602.04,10.0,-0.39931,0.00015,28.22622]
[1777169847563,34.62,77601.42,10.0,-0.3994,0.00015,28.2277]
[1777169855330,34.62,77601.54,10.0,-0.39938,0.00015,28.22739]
[1777169861661,34.62,77601.02,10.0,-0.39945,0.00015,28.22539]
[1777169869717,34.62,77601.19,10.0,-0.39942,0.00015,28.22492]
[1777169875759,34.62,77601.38,10.0,-0.39939,0.00015,28.22441]
[1777169882808,34.61,77601.6,10.0,-0.39935,0.00015,28.22383]
[1777169888850,34.61,77601.32,10.0,-0.39939,0.00015,28.22449]
[1777169889658,34.61,77601.32,10.0,-0.39939,0.00015,28.22449]
[1777169890760,34.61,77601.48,10.0,-0.39937,0.00015,28.22409]
[1777169896738,34.61,77602.12,10.0,-0.39927,0.00015,28.22247]
[1777169897840,34.61,77601.99,10.0,-0.39929,0.00015,28.22279]
[1777169906979,34.61,77601.6,10.0,-0.39934,0.00015,28.22371]
[1777169911420,34.61,77596.04,10.0,-0.40019,0.00015,28.23743]
[1777169914960,34.61,77599.44,10.0,-0.39966,0.00015,28.2258]
[1777169916307,34.61,77599.49,10.0,-0.39965,0.00015,28.22567]
[1777169917655,34.61,77598.36,10.0,-0.39982,0.00015,28.22844]
[1777169923451,34.61,77598.03,10.0,-0.39987,0.00015,28.22911]
[1777169923492,34.61,77598.03,10.0,-0.39987,0.00015,28.22911]
[1777169929133,34.6,77592.74,10.0,-0.40067,0.00015,28.24198]
[1777169934168,34.6,77591.62,10.0,-0.40083,0.00015,28.24462]
[1777169939203,34.6,77592.09,10.0,-0.40076,0.00015,28.24336]
[1777169944238,34.6,77592.45,10.0,-0.4007,0.00015,28.24237]
[1777169946679,34.6,77592.3,10.0,-0.40072,0.00015,28.2427]
[1777169947921,34.6,77592.3,10.0,-0.40072,0.00015,28.2427]
[1777169953301,34.59,77592.48,10.0,-0.40068,0.00015,28.2421]
[1777169953705,34.59,77592.48,10.0,-0.40068,0.00015,28.2421]
[1777169955024,34.59,77592.32,10.0,-0.40069,0.00015,28.24227]
[1777169961357,34.55,77591.81,10.0,-0.40069,0.00015,28.24196]
[1777169964524,34.54,77591.52,10.0,-0.40071,0.00015,28.24222]
[1777169964529,34.54,77591.52,10.0,-0.40071,0.00015,28.24222]
[1777169964539,34.54,77591.52,10.0,-0.40071,0.00015,28.24222]
[1777169964637,34.54,77591.52,10.0,-0.40069,0.00015,28.24199]
[1777169966005,34.54,77589.2,10.0,-0.40104,0.00015,28.24759]
[1777169971427,34.52,77579.25,10.0,-0.40251,0.00015,28.26762]
[1777169974812,34.51,77575.52,10.0,-0.40308,0.00015,28.27648]
[1777169974881,34.51,77575.52,10.0,-0.40308,0.00015,28.27648]
[1777169975455,34.52,77572.46,10.0,-0.40356,0.00015,28.28385]
[1777169980489,34.54,77572.06,10.0,-0.40367,0.00015,28.28577]
[1777169985525,34.62,77574.89,10.0,-0.40342,0.00015,28.28235]
[1777169996602,34.77,77573.9,10.0,-0.40393,0.00015,28.29109]
[1777169997380,34.77,77573.9,10.0,-0.40393,0.00015,28.29109]
[1777169998858,34.78,77573.9,10.0,-0.40396,0.00015,28.29161]
[1777170004226,34.85,77576.89,10.0,-0.40367,0.00015,28.28749]
[1777170009695,34.88,77576.24,10.0,-0.40383,0.00015,28.29016]
[1777170012087,34.88,77576.82,10.0,-0.40375,0.00015,28.28889]
[1777170012716,34.88,77577.05,10.0,-0.40372,0.00015,28.2884]
[1777170017751,34.89,77576.37,10.0,-0.40384,0.00015,28.29032]
[1777170020283,34.89,77576.37,10.0,-0.40384,0.00015,28.29032]
[1777170020304,34.89,77576.37,10.0,-0.40384,0.00015,28.29032]
[1777170020339,34.89,77576.37,10.0,-0.40384,0.00015,28.29032]
[1777170020421,34.91,77576.82,10.0,-0.40381,0.00015,28.28993]
[1777170021778,34.9,77585.05,10.0,-0.40255,0.00015,28.27045]
[1777170027457,34.89,77587.55,10.0,-0.40214,0.00015,28.26388]
[1777170027459,34.88,77587.6,10.0,-0.40211,0.00015,28.26346]
[1777170027811,34.88,77587.6,10.0,-0.40211,0.00015,28.26346]
[1777170033129,34.89,77587.89,10.0,-0.40207,0.00015,28.25969]
[1777170034038,34.89,77587.89,10.0,-0.40207,0.00015,28.25976]
[1777170036580,34.89,77588.09,10.0,-0.40206,0.00015,28.25964]
[1777170036676,34.92,77588.14,10.0,-0.40211,0.00015,28.26059]
[1777170041919,34.89,77588.07,10.0,-0.40206,0.00015,28.25968]
[1777170046954,34.87,77587.96,10.0,-0.40202,0.00015,28.25891]
[1777170050022,34.86,77588.04,10.0,-0.40199,0.00015,28.25831]
[1777170050663,34.85,77588.04,10.0,-0.40197,0.00015,28.25791]
[1777170052319,34.85,77592.0,10.0,-0.40136,0.00015,28.24841]
[1777170052421,34.84,77591.42,10.0,-0.40142,0.00015,28.24928]
[1777170058031,34.81,77597.3,10.0,-0.40047,0.00015,28.23388]
[1777170060945,34.8,77597.63,10.0,-0.40039,0.00015,28.23263]
[1777170063756,34.79,77599.12,10.0,-0.40014,0.00015,28.22857]
[1777170063777,34.79,77599.01,10.0,-0.40015,0.00015,28.22862]
[1777170064609,34.79,77599.01,10.0,-0.40015,0.00015,28.22862]
[1777170064709,34.79,77596.79,10.0,-0.4005,0.00015,28.23422]
[1777170070117,34.82,77590.03,10.0,-0.40158,0.00015,28.25156]
[1777170078172,34.84,77589.03,10.0,-0.40179,0.00015,28.25509]
[1777170086228,34.85,77589.99,10.0,-0.40168,0.00015,28.25336]
[1777170092270,34.93,77589.61,10.0,-0.4019,0.00015,28.25424]
[1777170097305,34.99,77587.19,10.0,-0.40242,0.00015,28.26276]
[1777170102340,35.02,77587.08,10.0,-0.4025,0.00015,28.26415]
[1777170108383,35.03,77587.13,10.0,-0.40251,0.00015,28.26432]
[1777170113417,35.05,77587.3,10.0,-0.40254,0.00015,28.26501]
[1777170120154,35.05,77587.3,10.0,-0.40254,0.00015,28.26501]
[1777170131468,35.15,77587.3,10.0,-0.40278,0.00015,28.26925]
[1777170138592,35.27,77586.93,10.0,-0.40311,0.00015,28.27509]
[1777170145641,35.31,77586.81,10.0,-0.40323,0.00015,28.27719]
[1777170158732,35.38,77587.03,10.0,-0.40334,0.00015,28.27621]
[1777170164760,35.38,77587.03,10.0,-0.40334,0.00015,28.27621]
[1777170164803,35.38,77587.03,10.0,-0.40334,0.00015,28.27621]
[1777170171712,35.39,77587.03,10.0,-0.40337,0.00015,28.27673]
[1777170171884,35.39,77585.31,10.0,-0.40363,0.00015,28.28075]
[1777170172847,35.39,77578.4,10.0,-0.40467,0.00015,28.29661]
[1777170177829,35.39,77574.02,10.0,-0.40533,0.00015,28.30659]
[1777170181578,35.4,77573.54,10.0,-0.4054,0.00015,28.30771]
[1777170181638,35.4,77573.54,10.0,-0.4054,0.00015,28.30771]
[1777170181909,35.4,77564.52,10.0,-0.40676,0.00015,28.32792]
[1777170183924,35.4,77557.14,10.0,-0.40786,0.00015,28.34419]
[1777170188958,35.39,77556.52,10.0,-0.40795,0.00015,28.34551]
[1777170192822,35.39,77556.47,10.0,-0.40796,0.00015,28.34561]
[1777170193189,35.39,77557.02,10.0,-0.40788,0.00015,28.34439]
[1777170194078,35.39,77556.82,10.0,-0.40791,0.00015,28.34482]
[1777170204067,35.39,77556.86,10.0,-0.4079,0.00015,28.34466]
[1777170209102,35.39,77557.02,10.0,-0.40787,0.00015,28.34429]
[1777170210339,35.39,77557.02,10.0,-0.40787,0.00015,28.34429]
[1777170211659,35.39,77557.02,10.0,-0.40787,0.00015,28.34428]
[1777170213794,35.39,77557.02,10.0,-0.40786,0.00015,28.34109]
[1777170219381,35.39,77556.74,10.0,-0.4079,0.00015,28.34168]
[1777170220684,35.39,77556.74,10.0,-0.4079,0.00015,28.34167]
[1777170227195,35.39,77557.19,10.0,-0.40783,0.00015,28.34067]
[1777170228585,35.39,77557.19,10.0,-0.40783,0.00015,28.34066]
[1777170233300,35.39,77556.88,10.0,-0.40788,0.00015,28.34134]
[1777170233323,35.39,77556.88,10.0,-0.40788,0.00015,28.34134]
[1777170233348,35.39,77556.88,10.0,-0.40788,0.00015,28.34134]
[1777170233549,35.39,77556.88,10.0,-0.40788,0.00015,28.34134]
[1777170234282,35.39,77546.04,10.0,-0.40951,0.00015,28.36484]
[1777170235292,35.37,77539.0,10.0,-0.41053,0.00015,28.37916]
[1777170239321,35.36,77538.71,10.0,-0.41056,0.00015,28.37959]
[1777170244356,35.36,77539.26,10.0,-0.41046,0.00015,28.37822]
[1777170251407,35.35,77539.59,10.0,-0.4104,0.00015,28.37721]
[1777170254916,35.35,77539.59,10.0,-0.4104,0.00015,28.37721]
[1777170255978,35.35,77539.63,10.0,-0.41038,0.00015,28.377]
[1777170261984,35.34,77539.7,10.0,-0.41037,0.00015,28.37678]
[1777170263092,35.34,77539.7,10.0,-0.41036,0.00015,28.37671]
[1777170274568,35.33,77539.66,10.0,-0.41034,0.00015,28.37332]
[1777170276679,35.33,77539.66,10.0,-0.41034,0.00015,28.37332]
[1777170279898,35.33,77539.67,10.0,-0.41034,0.00015,28.3732]
[1777170286890,35.33,77539.64,10.0,-0.41034,0.00015,28.37322]
[1777170288012,35.33,77539.64,10.0,-0.41033,0.00015,28.37308]
[1777170294364,35.32,77539.64,10.0,-0.41032,0.00015,28.37298]
[1777170294411,35.32,77539.64,10.0,-0.41032,0.00015,28.37298]
[1777170294448,35.32,77539.64,10.0,-0.41032,0.00015,28.37298]
[1777170294801,35.32,77539.64,10.0,-0.41032,0.00015,28.37298]
[1777170294981,35.32,77539.64,10.0,-0.41032,0.00015,28.37298]
[1777170294849,35.32,77557.13,10.0,-0.40768,0.00015,28.33501]
[1777170295041,35.32,77557.13,10.0,-0.40768,0.00015,28.33501]
[1777170295407,35.32,77557.13,10.0,-0.40768,0.00015,28.33501]
[1777170295703,35.32,77557.13,10.0,-0.40768,0.00015,28.33501]
[1777170295773,35.32,77557.13,10.0,-0.40768,0.00015,28.33501]
[1777170295938,35.32,77557.13,10.0,-0.40768,0.00015,28.33501]
[1777170295994,35.32,77577.12,10.0,-0.40467,0.00015,28.2902]
[1777170296641,35.32,77577.12,10.0,-0.40467,0.00015,28.2902]
[1777170296704,35.32,77577.12,10.0,-0.40467,0.00015,28.2902]
[1777170296734,35.32,77588.42,10.0,-0.40298,0.00015,28.26417]
[1777170301769,35.32,77582.77,10.0,-0.40384,0.00015,28.27741]
[1777170307811,35.33,77581.43,10.0,-0.40405,0.00015,28.28064]
[1777170311827,35.33,77583.15,10.0,-0.40379,0.00015,28.27676]
[1777170316874,35.33,77582.96,10.0,-0.40383,0.00015,28.27736]
[1777170323923,35.34,77583.1,10.0,-0.40382,0.00015,28.27723]
[1777170328958,35.34,77582.98,10.0,-0.40384,0.00015,28.27765]
[1777170336009,35.35,77583.91,10.0,-0.40371,0.00015,28.27251]
[1777170341043,35.35,77583.57,10.0,-0.40377,0.00015,28.27344]
[1777170346078,35.35,77583.57,10.0,-0.40377,0.00015,28.27358]
[1777170350451,35.36,77583.32,10.0,-0.40382,0.00015,28.27424]
[1777170351910,35.36,77583.46,10.0,-0.4038,0.00015,28.27395]
[1777170357154,35.36,77583.64,10.0,-0.40378,0.00015,28.27373]
[1777170362190,35.36,77584.12,10.0,-0.40372,0.00015,28.27276]
[1777170367225,35.37,77582.89,10.0,-0.40391,0.00015,28.27573]
[1777170372259,35.37,77583.78,10.0,-0.40378,0.00015,28.27382]
[1777170374352,35.37,77583.78,10.0,-0.40378,0.00015,28.27382]
[1777170375774,35.37,77583.58,10.0,-0.40382,0.00015,28.27433]
[1777170383337,35.38,77584.41,10.0,-0.40371,0.00015,28.27266]
[1777170388372,35.38,77585.1,10.0,-0.40361,0.00015,28.27121]
[1777170393407,35.39,77584.49,10.0,-0.4037,0.00015,28.26956]
[1777170398442,35.39,77586.13,10.0,-0.40346,0.00015,28.26592]
[1777170403477,35.39,77586.02,10.0,-0.40349,0.00015,28.26632]
[1777170408512,35.4,77586.54,10.0,-0.40342,0.00015,28.26526]
[1777170414553,35.4,77586.31,10.0,-0.40346,0.00015,28.26599]
[1777170424624,35.41,77586.35,10.0,-0.40347,0.00015,28.26617]
[1777170429659,35.41,77586.38,10.0,-0.40348,0.00015,28.26624]
[1777170435701,35.41,77586.76,10.0,-0.40343,0.00015,28.26552]
[1777170440736,35.42,77586.45,10.0,-0.40348,0.00015,28.26637]
[1777170448159,35.42,77586.5,10.0,-0.40348,0.00015,28.26636]
[1777170449578,35.42,77586.5,10.0,-0.40348,0.00015,28.26644]
[1777170454833,35.43,77586.48,10.0,-0.40349,0.00015,28.26347]
[1777170455905,35.43,77586.48,10.0,-0.40349,0.00015,28.26347]
[1777170462193,35.43,77586.35,10.0,-0.40352,0.00015,28.26392]
[1777170462228,35.43,77586.35,10.0,-0.40352,0.00015,28.26392]
[1777170467925,35.43,77586.52,10.0,-0.4035,0.00015,28.26371]
[1777170473937,35.44,77586.48,10.0,-0.40351,0.00015,28.26385]
[1777170476478,35.44,77586.48,10.0,-0.40352,0.00015,28.26397]
[1777170482034,35.44,77586.76,10.0,-0.40348,0.00015,28.2635]
[1777170488076,35.45,77586.19,10.0,-0.40358,0.00015,28.26496]
[1777170490395,35.45,77586.05,10.0,-0.4036,0.00015,28.26532]
[1777170494117,35.45,77586.15,10.0,-0.40359,0.00015,28.26515]
[1777170499153,35.45,77586.06,10.0,-0.40361,0.00015,28.26543]
[1777170504184,35.45,77586.31,10.0,-0.40357,0.00015,28.26491]
[1777170509260,35.45,77583.11,10.0,-0.40406,0.00015,28.27233]
[1777170514295,35.46,77582.85,10.0,-0.40409,0.00015,28.26978]
[1777170519329,35.46,77582.49,10.0,-0.40415,0.00015,28.27066]
[1777170525372,35.46,77582.36,10.0,-0.40417,0.00015,28.27101]
[1777170530407,35.46,77580.61,10.0,-0.40443,0.00015,28.27505]
[1777170537146,35.46,77580.75,10.0,-0.40441,0.00015,28.27475]
[1777170542491,35.46,77580.74,10.0,-0.40442,0.00015,28.27486]
[1777170547817,35.46,77581.0,10.0,-0.40438,0.00015,28.27429]
[1777170553567,35.46,77579.74,10.0,-0.40457,0.00015,28.27724]
[1777170561625,35.47,77580.04,10.0,-0.40453,0.00015,28.27662]
[1777170566660,35.47,77581.64,10.0,-0.4043,0.00015,28.27302]
[1777170572702,35.47,77585.05,10.0,-0.40378,0.00015,28.26212]
[1777170577737,35.47,77583.0,10.0,-0.40409,0.00015,28.26688]
[1777170582772,35.47,77581.67,10.0,-0.4043,0.00015,28.26998]
[1777170588814,35.47,77581.49,10.0,-0.40433,0.00015,28.27045]
[1777170594851,35.47,77581.79,10.0,-0.40428,0.00015,28.26978]
[1777170600514,35.48,77581.81,10.0,-0.40428,0.00015,28.26982]
[1777170605976,35.48,77582.64,10.0,-0.40416,0.00015,28.26799]
[1777170615039,35.48,77582.32,10.0,-0.40422,0.00015,28.26882]
[1777170620073,35.48,77581.87,10.0,-0.40429,0.00015,28.2699]
[1777170625109,35.48,77582.35,10.0,-0.40422,0.00015,28.26885]
[1777170632158,35.48,77582.15,10.0,-0.40424,0.00015,28.26618]
[1777170639207,35.49,77582.35,10.0,-0.40422,0.00015,28.2658]
[1777170645249,35.49,77582.16,10.0,-0.40425,0.00015,28.26629]
[1777170655319,35.49,77582.44,10.0,-0.40421,0.00015,28.26575]
[1777170661362,35.49,77582.43,10.0,-0.40422,0.00015,28.26583]
[1777170666396,35.49,77582.25,10.0,-0.40425,0.00015,28.26629]
[1777170672868,35.49,77582.37,10.0,-0.40423,0.00015,28.26602]
[1777170678858,35.5,77582.34,10.0,-0.40424,0.00015,28.26619]
[1777170684522,35.5,77582.3,10.0,-0.40425,0.00015,28.26634]
[1777170689557,35.5,77582.28,10.0,-0.40425,0.00015,28.26643]
[1777170694592,35.5,77582.32,10.0,-0.40424,0.00015,28.26319]
[1777170706032,35.5,77582.39,10.0,-0.40423,0.00015,28.26305]
[1777170716747,35.5,77582.68,10.0,-0.4042,0.00015,28.26257]
[1777170723798,35.51,77582.73,10.0,-0.4042,0.00015,28.26251]
[1777170728832,35.51,77583.11,10.0,-0.40414,0.00015,28.26169]
[1777170733867,35.51,77583.4,10.0,-0.4041,0.00015,28.26109]
[1777170735672,35.51,77583.4,10.0,-0.4041,0.00015,28.26109]
[1777170741924,35.51,77587.49,10.0,-0.4035,0.00015,28.25181]
[1777170746945,35.51,77587.48,10.0,-0.4035,0.00015,28.25189]
[1777170746957,35.51,77587.48,10.0,-0.4035,0.00015,28.25189]
[1777170746965,35.51,77587.48,10.0,-0.4035,0.00015,28.25189]
[1777170747047,35.51,77587.48,10.0,-0.4035,0.00015,28.25189]
[1777170747966,35.51,77599.01,10.0,-0.40178,0.00015,28.22509]
[1777170749496,35.51,77601.42,10.0,-0.40142,0.00015,28.21941]
[1777170757974,35.5,77606.31,10.0,-0.40066,0.00015,28.20437]
[1777170757985,35.5,77606.31,10.0,-0.40066,0.00015,28.20437]
[1777170758035,35.5,77604.14,10.0,-0.40098,0.00015,28.20947]
[1777170763072,35.53,77600.36,10.0,-0.40162,0.00015,28.21965]
[1777170768107,35.57,77599.74,10.0,-0.40179,0.00015,28.22254]
[1777170771022,35.57,77599.46,10.0,-0.40185,0.00015,28.22348]
[1777170771128,35.58,77599.67,10.0,-0.40183,0.00015,28.22322]
[1777170776163,35.58,77598.82,10.0,-0.40195,0.00015,28.22516]
[1777170781228,35.57,77599.82,10.0,-0.40179,0.00015,28.22266]
[1777170787240,35.57,77600.21,10.0,-0.40173,0.00015,28.22167]
[1777170792275,35.57,77600.09,10.0,-0.40175,0.00015,28.2219]
[1777170797310,35.57,77598.2,10.0,-0.40202,0.00015,28.22614]
[1777170802345,35.55,77595.73,10.0,-0.40235,0.00015,28.23115]
[1777170807245,35.54,77595.6,10.0,-0.40235,0.00015,28.2311]
[1777170808293,35.54,77595.72,10.0,-0.40233,0.00015,28.2308]
[1777170814429,35.54,77594.83,10.0,-0.40245,0.00015,28.22959]
[1777170817522,35.54,77595.09,10.0,-0.40241,0.00015,28.22897]
[1777170822052,35.54,77595.2,10.0,-0.40239,0.00015,28.2287]
[1777170827520,35.54,77595.29,10.0,-0.40238,0.00015,28.22852]
[1777170834008,35.54,77595.22,10.0,-0.40239,0.00015,28.2287]
[1777170834023,35.54,77595.22,10.0,-0.40239,0.00015,28.2287]
[1777170839604,35.54,77595.21,10.0,-0.40239,0.00015,28.22879]
[1777170841356,35.54,77595.21,10.0,-0.40239,0.00015,28.22879]
[1777170842625,35.54,77587.25,10.0,-0.40358,0.00015,28.2472]
[1777170847660,35.54,77585.26,10.0,-0.40388,0.00015,28.25173]
[1777170855716,35.54,77586.16,10.0,-0.40374,0.00015,28.24964]
[1777170857137,35.54,77586.16,10.0,-0.40374,0.00015,28.24964]
[1777170864778,35.54,77588.86,10.0,-0.40334,0.00015,28.24347]
[1777170869814,35.54,77589.86,10.0,-0.40319,0.00015,28.24119]
[1777170877838,35.54,77589.55,10.0,-0.40323,0.00015,28.23874]
[1777170878011,35.54,77589.55,10.0,-0.40323,0.00015,28.23874]
[1777170878100,35.54,77589.55,10.0,-0.40323,0.00015,28.23879]
[1777170883912,35.54,77587.7,10.0,-0.40352,0.00015,28.24313]
[1777170886933,35.55,77587.07,10.0,-0.40361,0.00015,28.24463]
[1777170888947,35.55,77587.03,10.0,-0.40362,0.00015,28.24476]
[1777170891117,35.55,77586.75,10.0,-0.40366,0.00015,28.24542]
[1777170891158,35.55,77587.01,10.0,-0.40363,0.00015,28.24485]
[1777170896625,35.55,77586.42,10.0,-0.40371,0.00015,28.24617]
[1777170897005,35.55,77585.59,10.0,-0.40384,0.00015,28.24806]
[1777170902040,35.55,77583.96,10.0,-0.40408,0.00015,28.25186]
[1777170906741,35.55,77583.96,10.0,-0.40408,0.00015,28.25186]
[1777170912109,35.55,77584.38,10.0,-0.40403,0.00015,28.25106]
[1777170917145,35.55,77584.25,10.0,-0.40405,0.00015,28.25143]
[1777170917786,35.55,77584.25,10.0,-0.40405,0.00015,28.25143]
[1777170918152,35.55,77584.06,10.0,-0.40408,0.00015,28.25185]
[1777170925201,35.55,77583.59,10.0,-0.40415,0.00015,28.25285]
[1777170931243,35.55,77583.54,10.0,-0.40414,0.00015,28.24971]
[1777170936278,35.55,77583.83,10.0,-0.4041,0.00015,28.24901]
[1777170941315,35.55,77583.46,10.0,-0.40415,0.00015,28.24981]
[1777170946349,35.55,77583.5,10.0,-0.40414,0.00015,28.24967]
[1777170954406,35.55,77583.67,10.0,-0.40411,0.00015,28.24921]
[1777170959441,35.54,77583.71,10.0,-0.4041,0.00015,28.24908]
[1777170966491,35.54,77583.94,10.0,-0.40407,0.00015,28.24849]
[1777170972533,35.54,77583.95,10.0,-0.40406,0.00015,28.24841]
[1777170977568,35.54,77583.81,10.0,-0.40408,0.00015,28.24869]
[1777170982603,35.54,77583.6,10.0,-0.40411,0.00015,28.24912]
[1777170984617,35.54,77573.97,10.0,-0.40555,0.00015,28.27088]
[1777170989652,35.54,77574.26,10.0,-0.4055,0.00015,28.27014]
[1777170994687,35.53,77574.08,10.0,-0.40551,0.00015,28.26725]
[1777170995527,35.53,77574.08,10.0,-0.40551,0.00015,28.26725]
[1777170996807,35.53,77574.37,10.0,-0.40547,0.00015,28.26657]
[1777171002742,35.53,77576.41,10.0,-0.40516,0.00015,28.26199]
[1777171008290,35.53,77576.58,10.0,-0.40514,0.00015,28.26161]
[1777171008391,35.53,77576.58,10.0,-0.40514,0.00015,28.26162]
[1777171013820,35.54,77576.55,10.0,-0.40514,0.00015,28.26174]
[1777171019862,35.54,77576.35,10.0,-0.40518,0.00015,28.26226]
[1777171024897,35.54,77576.01,10.0,-0.40523,0.00015,28.26308]
[1777171031946,35.54,77576.37,10.0,-0.40518,0.00015,28.26236]
[1777171037056,35.54,77576.78,10.0,-0.40512,0.00015,28.26148]
[1777171038493,35.54,77576.31,10.0,-0.4052,0.00015,28.26255]
[1777171044100,35.54,77576.56,10.0,-0.40516,0.00015,28.26201]
[1777171045534,35.54,77576.56,10.0,-0.40516,0.00015,28.26207]
[1777171051131,35.55,77576.55,10.0,-0.40517,0.00015,28.26213]
[1777171052586,35.55,77576.55,10.0,-0.40516,0.00015,28.25899]
[1777171059136,35.55,77576.46,10.0,-0.40518,0.00015,28.25929]
[1777171064172,35.55,77576.33,10.0,-0.4052,0.00015,28.25965]
[1777171069026,35.55,77576.33,10.0,-0.4052,0.00015,28.25965]
[1777171070446,35.55,77576.4,10.0,-0.4052,0.00015,28.25955]
[1777171077264,35.55,77576.68,10.0,-0.40516,0.00015,28.25903]
[1777171082299,35.56,77576.66,10.0,-0.40517,0.00015,28.25913]
[1777171087334,35.56,77576.43,10.0,-0.4052,0.00015,28.25971]
[1777171095390,35.56,77576.05,10.0,-0.40527,0.00015,28.26065]
[1777171101432,35.56,77575.3,10.0,-0.40538,0.00015,28.2624]
[1777171104632,35.56,77575.34,10.0,-0.40538,0.00015,28.26232]
[1777171110495,35.56,77575.96,10.0,-0.40529,0.00015,28.26101]
[1777171116537,35.57,77575.81,10.0,-0.40531,0.00015,28.25822]
[1777171121572,35.57,77575.31,10.0,-0.40538,0.00015,28.25939]
[1777171126607,35.57,77575.79,10.0,-0.40532,0.00015,28.25837]
[1777171131642,35.57,77575.45,10.0,-0.40537,0.00015,28.25918]
[1777171136677,35.57,77575.49,10.0,-0.40537,0.00015,28.25915]
[1777171141712,35.57,77575.88,10.0,-0.40531,0.00015,28.25833]
[1777171146747,35.57,77575.88,10.0,-0.40531,0.00015,28.25838]
[1777171151782,35.58,77575.69,10.0,-0.40535,0.00015,28.25886]
[1777171156346,35.58,77575.69,10.0,-0.40535,0.00015,28.25886]
[1777171157819,35.58,77575.87,10.0,-0.40532,0.00015,28.25851]
[1777171162860,35.58,77575.75,10.0,-0.40534,0.00015,28.25885]
[1777171163414,35.58,77575.75,10.0,-0.40534,0.00015,28.25885]
[1777171163469,35.58,77575.75,10.0,-0.40534,0.00015,28.25885]
[1777171163500,35.58,77575.75,10.0,-0.40534,0.00015,28.25886]
[1777171170915,35.58,77575.41,10.0,-0.4054,0.00015,28.25964]
[1777171176958,35.58,77575.38,10.0,-0.40539,0.00015,28.25653]
[1777171181993,35.58,77575.44,10.0,-0.40538,0.00015,28.25641]
[1777171186783,35.58,77575.83,10.0,-0.40533,0.00015,28.25554]
[1777171192148,35.58,77575.69,10.0,-0.40535,0.00015,28.25588]
[1777171199118,35.58,77575.64,10.0,-0.40536,0.00015,28.25601]
[1777171204151,35.58,77576.01,10.0,-0.4053,0.00015,28.2552]
[1777171211441,35.58,77576.25,10.0,-0.40527,0.00015,28.25467]
[1777171217242,35.58,77576.09,10.0,-0.40529,0.00015,28.25506]
[1777171224291,35.58,77576.17,10.0,-0.40528,0.00015,28.2549]
[1777171229326,35.58,77576.06,10.0,-0.4053,0.00015,28.25516]
[1777171235713,35.58,77576.12,10.0,-0.40528,0.00015,28.25184]
[1777171241410,35.58,77575.95,10.0,-0.40531,0.00015,28.25225]
[1777171246445,35.58,77571.23,10.0,-0.40602,0.00015,28.26282]
[1777171251480,35.58,77565.6,10.0,-0.40686,0.00015,28.27526]
[1777171254909,35.58,77565.7,10.0,-0.40684,0.00015,28.27501]
[1777171255508,35.58,77565.97,10.0,-0.4068,0.00015,28.2744]
[1777171262557,35.58,77565.15,10.0,-0.40692,0.00015,28.27618]
[1777171267592,35.58,77565.41,10.0,-0.40688,0.00015,28.27558]
[1777171272626,35.58,77565.51,10.0,-0.40686,0.00015,28.27533]
[1777171277662,35.58,77565.4,10.0,-0.40688,0.00015,28.27554]
[1777171286725,35.58,77565.42,10.0,-0.40687,0.00015,28.27543]
[1777171292767,35.58,77562.86,10.0,-0.40724,0.00015,28.27782]
[1777171295744,35.58,77562.58,10.0,-0.40728,0.00015,28.27841]
[1777171295934,35.58,77562.58,10.0,-0.40728,0.00015,28.27841]
[1777171296262,35.58,77558.44,10.0,-0.4079,0.00015,28.28745]
[1777171296268,35.58,77558.44,10.0,-0.4079,0.00015,28.28745]
[1777171301830,35.57,77554.92,10.0,-0.40842,0.00015,28.29499]
[1777171310893,35.57,77553.8,10.0,-0.40858,0.00015,28.29726]
[1777171316935,35.57,77553.49,10.0,-0.40862,0.00015,28.29783]
[1777171321970,35.56,77553.26,10.0,-0.40865,0.00015,28.29824]
[1777171327006,35.56,77550.82,10.0,-0.40901,0.00015,28.30342]
[1777171331307,35.56,77548.95,10.0,-0.40929,0.00015,28.30735]
[1777171338083,35.54,77545.7,10.0,-0.40975,0.00015,28.31376]
[1777171344125,35.54,77546.01,10.0,-0.40969,0.00015,28.31298]
[1777171346546,35.54,77546.01,10.0,-0.40969,0.00015,28.31298]
[1777171347840,35.54,77546.02,10.0,-0.40969,0.00015,28.31291]
[1777171354195,35.54,77547.0,10.0,-0.40953,0.00015,28.30752]
[1777171361244,35.53,77546.86,10.0,-0.40954,0.00015,28.30772]
[1777171366279,35.53,77547.19,10.0,-0.40949,0.00015,28.30695]
[1777171372895,35.53,77546.91,10.0,-0.40953,0.00015,28.3075]
[1777171374205,35.53,77547.15,10.0,-0.40949,0.00015,28.30695]
[1777171380377,35.53,77551.95,10.0,-0.40876,0.00015,28.29657]
[1777171386419,35.53,77554.59,10.0,-0.40837,0.00015,28.29083]
[1777171394475,35.53,77553.53,10.0,-0.40852,0.00015,28.2931]
[1777171399510,35.53,77548.43,10.0,-0.40929,0.00015,28.30405]
[1777171404545,35.52,77547.62,10.0,-0.4094,0.00015,28.30572]
[1777171409584,35.52,77547.58,10.0,-0.40941,0.00015,28.30573]
[1777171416633,35.52,77547.8,10.0,-0.40936,0.00015,28.30198]
[1777171422675,35.52,77547.62,10.0,-0.40938,0.00015,28.30229]
[1777171430732,35.51,77547.64,10.0,-0.40937,0.00015,28.30214]
[1777171435767,35.51,77547.6,10.0,-0.40937,0.00015,28.30216]
[1777171441809,35.51,77547.29,10.0,-0.40942,0.00015,28.30274]
[1777171446844,35.51,77547.32,10.0,-0.40941,0.00015,28.30261]
[1777171451879,35.51,77546.34,10.0,-0.40955,0.00015,28.30464]
[1777171458928,35.5,77546.64,10.0,-0.4095,0.00015,28.3039]
[1777171469865,35.5,77547.08,10.0,-0.40943,0.00015,28.30294]
[1777171471092,35.5,77547.08,10.0,-0.40942,0.00015,28.30281]
[1777171482091,35.49,77547.02,10.0,-0.40942,0.00015,28.2996]
[1777171487126,35.49,77546.81,10.0,-0.40944,0.00015,28.29999]
[1777171496189,35.49,77546.56,10.0,-0.40948,0.00015,28.30042]
[1777171501224,35.48,77543.6,10.0,-0.40991,0.00015,28.30649]
[1777171506045,35.48,77544.42,10.0,-0.40978,0.00015,28.30469]
[1777171511295,35.47,77539.96,10.0,-0.41042,0.00015,28.31369]
[1777171516329,35.46,77539.75,10.0,-0.41044,0.00015,28.3139]
[1777171521364,35.45,77538.09,10.0,-0.41068,0.00015,28.31719]
[1777171526401,35.45,77537.71,10.0,-0.41072,0.00015,28.31779]
[1777171531436,35.44,77536.64,10.0,-0.41086,0.00015,28.31666]
[1777171536471,35.44,77536.69,10.0,-0.41084,0.00015,28.31638]
[1777171541506,35.43,77535.87,10.0,-0.41096,0.00015,28.31793]
[1777171547548,35.43,77535.87,10.0,-0.41094,0.00015,28.31773]
[1777171552583,35.42,77536.27,10.0,-0.41087,0.00015,28.31672]
[1777171557618,35.42,77536.65,10.0,-0.41081,0.00015,28.31575]
[1777171563662,35.41,77536.55,10.0,-0.41081,0.00015,28.31575]
[1777171568697,35.41,77535.42,10.0,-0.41097,0.00015,28.31797]
[1777171574739,35.4,77535.42,10.0,-0.41095,0.00015,28.31774]
[1777171579156,35.4,77535.36,10.0,-0.41096,0.00015,28.31777]
[1777171581789,35.39,77527.64,10.0,-0.41212,0.00015,28.33383]
[1777171582848,35.39,77527.64,10.0,-0.41212,0.00015,28.33383]
[1777171589845,35.39,77526.77,10.0,-0.41223,0.00015,28.33539]
[1777171594881,35.38,77526.16,10.0,-0.41231,0.00015,28.33331]
[1777171599916,35.38,77526.52,10.0,-0.41224,0.00015,28.33241]
[1777171603952,35.38,77526.52,10.0,-0.41224,0.00015,28.33241]
[1777171605014,35.37,77526.52,10.0,-0.41224,0.00015,28.33229]
[1777171610949,35.37,77526.5,10.0,-0.41223,0.00015,28.33215]
[1777171612006,35.37,77526.5,10.0,-0.41223,0.00015,28.33212]
[1777171615395,35.36,77526.48,10.0,-0.41222,0.00015,28.33204]
[1777171615402,35.36,77526.48,10.0,-0.41222,0.00015,28.33204]
[1777171615408,35.36,77526.48,10.0,-0.41222,0.00015,28.33204]
[1777171616054,35.36,77518.16,10.0,-0.41348,0.00015,28.34919]
[1777171618068,35.36,77511.24,10.0,-0.41453,0.00015,28.36323]
[1777171620214,35.36,77511.04,10.0,-0.41456,0.00015,28.36362]
[1777171620233,35.36,77511.04,10.0,-0.41456,0.00015,28.36362]
[1777171620673,35.36,77511.04,10.0,-0.41456,0.00015,28.36361]
[1777171622673,35.36,77501.5,10.0,-0.416,0.00015,28.38261]
[1777171631161,35.35,77501.06,10.0,-0.41603,0.00015,28.38293]
[1777171636196,35.34,77500.91,10.0,-0.41605,0.00015,28.38318]
[1777171641231,35.34,77500.04,10.0,-0.41618,0.00015,28.38486]
[1777171647273,35.34,77500.7,10.0,-0.41608,0.00015,28.38352]
[1777171652308,35.34,77507.09,10.0,-0.4151,0.00015,28.36764]
[1777171657343,35.34,77507.37,10.0,-0.41506,0.00015,28.36708]
[1777171664392,35.34,77507.29,10.0,-0.41507,0.00015,28.36724]
[1777171668089,35.34,77507.29,10.0,-0.41507,0.00015,28.36724]
[1777171671441,35.34,77516.59,10.0,-0.41367,0.00015,28.34847]
[1777171679497,35.34,77516.16,10.0,-0.41373,0.00015,28.34942]
[1777171684532,35.35,77516.24,10.0,-0.41372,0.00015,28.34929]
[1777171691581,35.35,77516.77,10.0,-0.41365,0.00015,28.34825]
[1777171697880,35.35,77517.02,10.0,-0.41361,0.00015,28.34777]
[1777171697981,35.35,77516.9,10.0,-0.41363,0.00015,28.34804]
[1777171707693,35.34,77516.9,10.0,-0.41361,0.00015,28.3477]
[1777171712159,35.34,77516.9,10.0,-0.41361,0.00015,28.3477]
[1777171713187,35.33,77516.9,10.0,-0.41359,0.00015,28.34434]
[1777171721890,35.33,77516.9,10.0,-0.41358,0.00015,28.34415]
[1777171722927,35.32,77516.9,10.0,-0.41357,0.00015,28.34398]
[1777171725819,35.32,77524.46,10.0,-0.41242,0.00015,28.32831]
[1777171730855,35.31,77524.77,10.0,-0.41236,0.00015,28.32752]
[1777171733930,35.31,77524.75,10.0,-0.41236,0.00015,28.32751]
[1777171739623,35.31,77525.5,10.0,-0.41224,0.00015,28.32579]
[1777171740726,35.31,77525.5,10.0,-0.41223,0.00015,28.32577]
[1777171746666,35.3,77526.01,10.0,-0.41215,0.00015,28.32452]
[1777171747660,35.3,77526.01,10.0,-0.41215,0.00015,28.32452]
[1777171753685,35.3,77525.9,10.0,-0.41215,0.00015,28.3246]
[1777171754749,35.3,77525.9,10.0,-0.41215,0.00015,28.32455]
[1777171761064,35.29,77526.66,10.0,-0.41202,0.00015,28.3228]
[1777171764929,35.29,77526.38,10.0,-0.41206,0.00015,28.32333]
[1777171765963,35.29,77526.38,10.0,-0.41206,0.00015,28.32328]
[1777171771932,35.29,77526.38,10.0,-0.41206,0.00015,28.32326]
[1777171772088,35.29,77526.38,10.0,-0.41206,0.00015,28.32326]
[1777171772992,35.28,77526.38,10.0,-0.41204,0.00015,28.31993]
[1777171776506,35.28,77526.38,10.0,-0.41204,0.00015,28.31991]
[1777171776565,35.28,77526.34,10.0,-0.41204,0.00015,28.31992]
[1777171777177,35.28,77522.7,10.0,-0.4126,0.00015,28.32751]
[1777171782212,35.28,77516.34,10.0,-0.41357,0.00015,28.34067]
[1777171788353,35.28,77517.21,10.0,-0.41344,0.00015,28.33894]
[1777171788454,35.28,77517.21,10.0,-0.41344,0.00015,28.33896]
[1777171802352,35.27,77517.07,10.0,-0.41343,0.00015,28.3388]
[1777171807387,35.27,77517.21,10.0,-0.4134,0.00015,28.33836]
[1777171818994,35.26,77517.3,10.0,-0.41338,0.00015,28.33806]
[1777171825513,35.25,77522.75,10.0,-0.41253,0.00015,28.32642]
[1777171826273,35.25,77522.75,10.0,-0.41253,0.00015,28.32642]
[1777171838604,35.24,77522.82,10.0,-0.41249,0.00015,28.32278]
[1777171847667,35.23,77522.97,10.0,-0.41245,0.00015,28.32226]
[1777171852702,35.23,77522.78,10.0,-0.41248,0.00015,28.32254]
[1777171862773,35.22,77522.78,10.0,-0.41246,0.00015,28.32232]
[1777171867807,35.22,77522.91,10.0,-0.41244,0.00015,28.32194]
[1777171875863,35.22,77523.02,10.0,-0.41241,0.00015,28.32154]
[1777171882819,35.21,77524.01,10.0,-0.41225,0.00015,28.31939]
[1777171885615,35.21,77532.04,10.0,-0.41103,0.00015,28.30242]
[1777171893028,35.21,77532.24,10.0,-0.41098,0.00015,28.29871]
[1777171898063,35.21,77532.89,10.0,-0.41088,0.00015,28.29728]
[1777171903098,35.21,77532.86,10.0,-0.41088,0.00015,28.29731]
[1777171908133,35.21,77531.73,10.0,-0.41105,0.00015,28.29968]
[1777171915182,35.2,77531.83,10.0,-0.41104,0.00015,28.29942]
[1777171920217,35.2,77532.17,10.0,-0.41098,0.00015,28.29867]
[1777171925252,35.2,77536.81,10.0,-0.41028,0.00015,28.28876]
[1777171930287,35.2,77537.21,10.0,-0.41022,0.00015,28.2879]
[1777171935322,35.2,77540.96,10.0,-0.40965,0.00015,28.27983]
[1777171942371,35.2,77540.71,10.0,-0.40968,0.00015,28.28036]
[1777171947169,35.2,77540.71,10.0,-0.40968,0.00015,28.28036]
[1777171948381,35.2,77540.9,10.0,-0.40965,0.00015,28.27994]
[1777171954455,35.2,77542.33,10.0,-0.40943,0.00015,28.27362]
[1777171960497,35.2,77542.65,10.0,-0.40938,0.00015,28.27291]
[1777171962803,35.2,77542.48,10.0,-0.4094,0.00015,28.27327]
[1777171964183,35.2,77542.61,10.0,-0.40938,0.00015,28.27298]
[1777171970567,35.2,77542.61,10.0,-0.40938,0.00015,28.27296]
[1777171971271,35.2,77542.61,10.0,-0.40938,0.00015,28.27296]
[1777171972578,35.2,77542.61,10.0,-0.40938,0.00015,28.27296]
[1777171977616,35.2,77542.57,10.0,-0.40939,0.00015,28.27303]
[1777171980062,35.2,77542.55,10.0,-0.40939,0.00015,28.27307]
[1777171981411,35.2,77542.62,10.0,-0.40938,0.00015,28.27292]
[1777171986679,35.2,77542.63,10.0,-0.40938,0.00015,28.27289]
[1777171987087,35.2,77542.63,10.0,-0.40938,0.00015,28.27289]
[1777171988431,35.2,77542.67,10.0,-0.40937,0.00015,28.2728]
[1777171994122,35.2,77542.67,10.0,-0.40937,0.00015,28.2728]
[1777171995418,35.2,77542.67,10.0,-0.40937,0.00015,28.2728]
[1777172000776,35.2,77542.89,10.0,-0.40934,0.00015,28.27232]
[1777172006820,35.2,77542.82,10.0,-0.40935,0.00015,28.27246]
[1777172011855,35.2,77543.05,10.0,-0.4093,0.00015,28.26876]
[1777172016891,35.2,77537.66,10.0,-0.41012,0.00015,28.28033]
[1777172021925,35.19,77537.58,10.0,-0.41013,0.00015,28.28045]
[1777172026961,35.19,77537.68,10.0,-0.41011,0.00015,28.28017]
[1777172031996,35.19,77537.51,10.0,-0.41013,0.00015,28.28048]
[1777172037728,35.19,77538.55,10.0,-0.40997,0.00015,28.27823]
[1777172044080,35.19,77538.97,10.0,-0.4099,0.00015,28.27721]
[1777172049114,35.19,77539.21,10.0,-0.40986,0.00015,28.27665]
[1777172059187,35.18,77537.94,10.0,-0.41005,0.00015,28.2793]
[1777172066704,35.18,77537.95,10.0,-0.41005,0.00015,28.27927]
[1777172067882,35.18,77537.95,10.0,-0.41004,0.00015,28.27922]
[1777172075306,35.18,77537.84,10.0,-0.41005,0.00015,28.27621]
[1777172079334,35.18,77530.91,10.0,-0.4111,0.00015,28.29096]
[1777172085376,35.18,77529.32,10.0,-0.41133,0.00015,28.29421]
[1777172091418,35.17,77528.71,10.0,-0.41142,0.00015,28.29538]
[1777172096453,35.17,77534.83,10.0,-0.41048,0.00015,28.28228]
[1777172101490,35.17,77536.49,10.0,-0.41023,0.00015,28.27867]
[1777172103330,35.17,77536.1,10.0,-0.41029,0.00015,28.27949]
[1777172103504,35.17,77526.31,10.0,-0.41177,0.00015,28.30026]
[1777172108539,35.16,77520.62,10.0,-0.41263,0.00015,28.31202]
[1777172113574,35.16,77520.85,10.0,-0.41259,0.00015,28.31141]
[1777172118610,35.16,77516.07,10.0,-0.41331,0.00015,28.32117]
[1777172124652,35.15,77515.66,10.0,-0.41336,0.00015,28.32184]
[1777172131701,35.14,77515.59,10.0,-0.41335,0.00015,28.3186]
[1777172138750,35.14,77515.6,10.0,-0.41334,0.00015,28.3184]
[1777172144792,35.13,77515.72,10.0,-0.41331,0.00015,28.318]
[1777172150699,35.13,77515.72,10.0,-0.41331,0.00015,28.318]
[1777172150709,35.13,77515.72,10.0,-0.41331,0.00015,28.318]
[1777172151998,35.13,77515.72,10.0,-0.4133,0.00015,28.31783]
[1777172156409,35.13,77515.77,10.0,-0.41328,0.00015,28.31763]
[1777172161705,35.12,77518.32,10.0,-0.41289,0.00015,28.31228]
[1777172167948,35.12,77517.87,10.0,-0.41295,0.00015,28.31308]
[1777172179030,35.11,77521.29,10.0,-0.41241,0.00015,28.30571]
[1777172184064,35.11,77521.5,10.0,-0.41238,0.00015,28.30518]
[1777172189100,35.11,77521.5,10.0,-0.41237,0.00015,28.3051]
[1777172197824,35.11,77521.45,10.0,-0.41237,0.00015,28.30197]
[1777172203724,35.1,77521.35,10.0,-0.41238,0.00015,28.30206]
[1777172209240,35.1,77523.54,10.0,-0.41203,0.00015,28.29732]
[1777172214274,35.1,77523.5,10.0,-0.41204,0.00015,28.29734]
[1777172216759,35.1,77523.5,10.0,-0.41204,0.00015,28.29734]
[1777172217914,35.09,77523.47,10.0,-0.41204,0.00015,28.29736]
[1777172226359,35.09,77521.68,10.0,-0.4123,0.00015,28.30099]
[1777172230961,35.09,77521.68,10.0,-0.4123,0.00015,28.30094]
[1777172240457,35.08,77520.64,10.0,-0.41245,0.00015,28.30293]
[1777172249983,35.08,77520.97,10.0,-0.41239,0.00015,28.30218]
[1777172251101,35.08,77520.97,10.0,-0.41239,0.00015,28.30211]
[1777172256569,35.08,77520.74,10.0,-0.41241,0.00015,28.29929]
[1777172261605,35.07,77520.9,10.0,-0.41238,0.00015,28.29888]
[1777172266640,35.07,77521.32,10.0,-0.41231,0.00015,28.29793]
[1777172271675,35.07,77521.45,10.0,-0.41229,0.00015,28.29758]
[1777172278724,35.07,77521.57,10.0,-0.41226,0.00015,28.29723]
[1777172286780,35.06,77521.03,10.0,-0.41234,0.00015,28.29824]
[1777172291815,35.06,77521.49,10.0,-0.41226,0.00015,28.29721]
[1777172296850,35.06,77520.98,10.0,-0.41234,0.00015,28.2982]
[1777172301885,35.06,77521.37,10.0,-0.41227,0.00015,28.29731]
[1777172306920,35.06,77522.11,10.0,-0.41215,0.00015,28.29569]
[1777172314975,35.05,77521.99,10.0,-0.41216,0.00015,28.29264]
[1777172322025,35.05,77521.89,10.0,-0.41217,0.00015,28.29275]
[1777172330081,35.05,77521.69,10.0,-0.41219,0.00015,28.29305]
[1777172337130,35.04,77520.34,10.0,-0.41239,0.00015,28.29577]
[1777172345186,35.04,77520.32,10.0,-0.41238,0.00015,28.29569]
[1777172350221,35.04,77520.75,10.0,-0.41231,0.00015,28.29471]
[1777172355257,35.03,77521.84,10.0,-0.41214,0.00015,28.29234]
[1777172360291,35.03,77521.49,10.0,-0.41219,0.00015,28.29301]
[1777172366334,35.03,77521.64,10.0,-0.41216,0.00015,28.29261]
[1777172372347,35.03,77521.67,10.0,-0.41216,0.00015,28.29251]
[1777172373443,35.03,77521.67,10.0,-0.41215,0.00015,28.28927]
[1777172380440,35.01,77522.03,10.0,-0.41205,0.00015,28.28782]
[1777172387607,35.01,77522.03,10.0,-0.41205,0.00015,28.28782]
[1777172388712,35.0,77522.03,10.0,-0.41203,0.00015,28.28751]
[1777172394539,35.0,77523.35,10.0,-0.41182,0.00015,28.28466]
[1777172395986,35.0,77523.35,10.0,-0.41182,0.00015,28.28466]
[1777172396553,34.99,77533.67,10.0,-0.41024,0.00015,28.26261]
[1777172397560,34.99,77540.82,10.0,-0.40914,0.00015,28.24698]
[1777172400449,34.99,77540.13,10.0,-0.40925,0.00015,28.2485]
[1777172400463,34.99,77540.13,10.0,-0.40925,0.00015,28.2485]
[1777172401876,34.99,77539.91,10.0,-0.40928,0.00015,28.24899]
[1777172405940,34.99,77542.35,10.0,-0.40891,0.00015,28.24369]
[1777172407630,34.99,77529.61,10.0,-0.41086,0.00015,28.27132]
[1777172412664,34.99,77530.37,10.0,-0.41075,0.00015,28.26968]
[1777172419506,34.99,77529.68,10.0,-0.41085,0.00015,28.27115]
[1777172419562,34.99,77529.68,10.0,-0.41085,0.00015,28.27115]
[1777172420596,34.99,77529.68,10.0,-0.41085,0.00015,28.27113]
[1777172426763,34.99,77528.33,10.0,-0.41105,0.00015,28.27399]
[1777172432809,34.99,77527.62,10.0,-0.41115,0.00015,28.27229]
[1777172437844,34.99,77526.75,10.0,-0.41129,0.00015,28.27413]
[1777172442849,34.99,77526.69,10.0,-0.41129,0.00015,28.27425]
[1777172445150,34.99,77526.64,10.0,-0.4113,0.00015,28.27435]
[1777172450937,34.99,77526.58,10.0,-0.41131,0.00015,28.27447]
[1777172451585,34.99,77526.58,10.0,-0.41131,0.00015,28.27447]
[1777172456979,34.99,77519.66,10.0,-0.41237,0.00015,28.28908]
[1777172457570,34.99,77519.66,10.0,-0.41237,0.00015,28.28908]
[1777172463022,34.99,77516.59,10.0,-0.41284,0.00015,28.29544]
[1777172468057,34.98,77518.32,10.0,-0.41256,0.00015,28.29166]
[1777172473092,34.98,77518.82,10.0,-0.41248,0.00015,28.29056]
[1777172478126,34.98,77518.55,10.0,-0.41252,0.00015,28.29108]
[1777172485176,34.98,77518.13,10.0,-0.41258,0.00015,28.29188]
[1777172490211,34.98,77518.42,10.0,-0.41253,0.00015,28.29122]
[1777172496253,34.98,77517.9,10.0,-0.4126,0.00015,28.28905]
[1777172501288,34.97,77518.11,10.0,-0.41256,0.00015,28.28856]
[1777172503915,34.97,77518.17,10.0,-0.41255,0.00015,28.28843]
[1777172505142,34.97,77518.17,10.0,-0.41255,0.00015,28.28841]
[1777172510949,34.97,77517.94,10.0,-0.41259,0.00015,28.28887]
[1777172511030,34.97,77517.94,10.0,-0.41259,0.00015,28.28887]
[1777172512110,34.97,77517.94,10.0,-0.41258,0.00015,28.28883]
[1777172517979,34.97,77517.98,10.0,-0.41258,0.00015,28.28872]
[1777172519169,34.97,77517.84,10.0,-0.41259,0.00015,28.28897]
[1777172524449,34.97,77518.36,10.0,-0.41251,0.00015,28.28783]
[1777172529484,34.97,77518.44,10.0,-0.4125,0.00015,28.28763]
[1777172533339,34.97,77518.37,10.0,-0.41251,0.00015,28.28776]
[1777172534470,34.97,77518.7,10.0,-0.41246,0.00015,28.28705]
[1777172542574,34.96,77518.52,10.0,-0.41248,0.00015,28.28736]
[1777172546908,34.96,77518.52,10.0,-0.41248,0.00015,28.28736]
[1777172548035,34.96,77518.52,10.0,-0.41248,0.00015,28.28732]
[1777172553654,34.96,77518.81,10.0,-0.41242,0.00015,28.28348]
[1777172558689,34.96,77517.85,10.0,-0.41257,0.00015,28.28545]
[1777172564732,34.96,77516.66,10.0,-0.41274,0.00015,28.28789]
[1777172570774,34.96,77516.62,10.0,-0.41275,0.00015,28.28791]
[1777172575808,34.95,77516.66,10.0,-0.41274,0.00015,28.28777]
[1777172580844,34.95,77516.51,10.0,-0.41276,0.00015,28.28803]
[1777172590881,34.95,77516.25,10.0,-0.41279,0.00015,28.28853]
[1777172592049,34.95,77516.25,10.0,-0.41279,0.00015,28.28847]
[1777172597965,34.95,77517.08,10.0,-0.41266,0.00015,28.28666]
[1777172605015,34.95,77516.91,10.0,-0.41268,0.00015,28.28696]
[1777172612065,34.94,77517.12,10.0,-0.41264,0.00015,28.28327]
[1777172617100,34.94,77517.03,10.0,-0.41265,0.00015,28.28342]
[1777172622135,34.94,77516.89,10.0,-0.41267,0.00015,28.28368]
[1777172627179,34.94,77516.66,10.0,-0.4127,0.00015,28.28412]
[1777172632216,34.94,77518.86,10.0,-0.41236,0.00015,28.27947]
[1777172638257,34.94,77518.91,10.0,-0.41235,0.00015,28.27933]
[1777172645307,34.94,77518.16,10.0,-0.41246,0.00015,28.28087]
[1777172653363,34.94,77517.92,10.0,-0.4125,0.00015,28.28133]
[1777172658398,34.94,77519.02,10.0,-0.41233,0.00015,28.27898]
[1777172669475,34.93,77517.93,10.0,-0.41249,0.00015,28.28121]
[1777172674934,34.93,77517.99,10.0,-0.41247,0.00015,28.27787]
[1777172680552,34.93,77518.04,10.0,-0.41246,0.00015,28.27773]
[1777172685587,34.93,77517.86,10.0,-0.41249,0.00015,28.27808]
[1777172690622,34.93,77518.51,10.0,-0.41239,0.00015,28.27668]
[1777172696664,34.93,77518.32,10.0,-0.41241,0.00015,28.27705]
[1777172702706,34.93,77518.23,10.0,-0.41243,0.00015,28.27721]
[1777172707741,34.93,77518.03,10.0,-0.41245,0.00015,28.27761]
[1777172713783,34.93,77517.87,10.0,-0.41248,0.00015,28.27791]
[1777172718818,34.93,77518.5,10.0,-0.41238,0.00015,28.27656]
[1777172723853,34.93,77518.13,10.0,-0.41243,0.00015,28.27732]
[1777172728889,34.92,77518.11,10.0,-0.41244,0.00015,28.27734]
[1777172732670,34.92,77518.15,10.0,-0.41243,0.00015,28.27724]
[1777172737952,34.92,77518.45,10.0,-0.41237,0.00015,28.27338]
[1777172741589,34.92,77518.37,10.0,-0.41238,0.00015,28.27354]
[1777172753057,34.92,77517.66,10.0,-0.41249,0.00015,28.27497]
[1777172758092,34.92,77517.34,10.0,-0.41254,0.00015,28.27562]
[1777172758584,34.92,77517.34,10.0,-0.41254,0.00015,28.27562]
[1777172759760,34.92,77517.34,10.0,-0.41254,0.00015,28.27562]
[1777172766148,34.92,77517.63,10.0,-0.41249,0.00015,28.27496]
[1777172772190,34.92,77517.34,10.0,-0.41253,0.00015,28.27554]
[1777172777225,34.92,77517.5,10.0,-0.41251,0.00015,28.27517]
[1777172780619,34.92,77517.5,10.0,-0.41251,0.00015,28.27517]
[1777172781746,34.92,77517.51,10.0,-0.4125,0.00015,28.27513]
[1777172787840,34.92,77517.51,10.0,-0.4125,0.00015,28.27513]
[1777172788955,34.92,77517.51,10.0,-0.4125,0.00015,28.2751]
[1777172794344,34.91,77516.97,10.0,-0.41257,0.00015,28.27301]
[1777172800386,34.91,77514.91,10.0,-0.41289,0.00015,28.27728]
[1777172805421,34.91,77514.72,10.0,-0.41291,0.00015,28.27765]
[1777172810456,34.91,77514.84,10.0,-0.41289,0.00015,28.27736]
[1777172815546,34.91,77514.98,10.0,-0.41287,0.00015,28.27705]
[1777172816703,34.91,77514.74,10.0,-0.41291,0.00015,28.27754]
[1777172822550,34.91,77514.85,10.0,-0.41289,0.00015,28.27727]
[1777172827585,34.91,77514.81,10.0,-0.41289,0.00015,28.27732]
[1777172836667,34.91,77514.79,10.0,-0.4129,0.00015,28.27736]
[1777172842690,34.91,77511.88,10.0,-0.41334,0.00015,28.28333]
[1777172844691,34.91,77511.88,10.0,-0.41334,0.00015,28.28333]
[1777172845785,34.9,77511.71,10.0,-0.41336,0.00015,28.28367]
[1777172857793,34.9,77511.53,10.0,-0.41339,0.00015,28.28401]
[1777172858890,34.9,77511.53,10.0,-0.41338,0.00015,28.28075]
[1777172866784,34.9,77511.56,10.0,-0.41337,0.00015,28.28065]
[1777172871921,34.9,77510.06,10.0,-0.4136,0.00015,28.28371]
[1777172877963,34.9,77510.17,10.0,-0.41358,0.00015,28.28343]
[1777172886020,34.9,77510.07,10.0,-0.41359,0.00015,28.28357]
[1777172900119,34.89,77510.06,10.0,-0.41358,0.00015,28.28346]
[1777172910189,34.89,77510.06,10.0,-0.41357,0.00015,28.28337]
[1777172915224,34.89,77511.84,10.0,-0.41329,0.00015,28.27644]
[1777172924287,34.89,77510.53,10.0,-0.41349,0.00015,28.27909]
[1777172929915,34.88,77510.83,10.0,-0.41344,0.00015,28.27843]
[1777172935364,34.88,77510.29,10.0,-0.41352,0.00015,28.2795]
[1777172940294,34.88,77510.28,10.0,-0.41352,0.00015,28.27949]
[1777172941394,34.88,77510.21,10.0,-0.41353,0.00015,28.27962]
[1777172946441,34.88,77509.93,10.0,-0.41357,0.00015,28.28015]
[1777172949110,34.88,77509.78,10.0,-0.41359,0.00015,28.28045]
[1777172951551,34.88,77509.74,10.0,-0.41359,0.00015,28.28051]
[1777172958525,34.88,77510.41,10.0,-0.41349,0.00015,28.27906]
[1777172963560,34.88,77510.25,10.0,-0.41351,0.00015,28.27935]
[1777172968248,34.87,77509.76,10.0,-0.41358,0.00015,28.28034]
[1777172969256,34.87,77510.17,10.0,-0.41352,0.00015,28.27948]
[1777172974637,34.87,77510.0,10.0,-0.41353,0.00015,28.27659]
[1777172975270,34.87,77510.0,10.0,-0.41353,0.00015,28.27659]
[1777172976294,34.87,77509.99,10.0,-0.41354,0.00015,28.27661]
[1777172982538,34.87,77509.99,10.0,-0.41354,0.00015,28.2766]
[1777172983590,34.87,77509.99,10.0,-0.41353,0.00015,28.27656]
[1777172989565,34.87,77509.85,10.0,-0.41355,0.00015,28.27681]
[1777172990583,34.87,77509.85,10.0,-0.41355,0.00015,28.2768]
[1777172995786,34.87,77513.0,10.0,-0.41306,0.00015,28.27019]
[1777172995899,34.87,77513.0,10.0,-0.41306,0.00015,28.27019]
[1777172995904,34.87,77513.0,10.0,-0.41306,0.00015,28.27019]
[1777172996793,34.87,77527.34,10.0,-0.41086,0.00015,28.2398]
[1777173001830,34.87,77523.42,10.0,-0.41146,0.00015,28.24826]
[1777173004668,34.87,77523.11,10.0,-0.41151,0.00015,28.24892]
[1777173010895,34.87,77521.39,10.0,-0.41178,0.00015,28.25263]
[1777173018952,34.87,77521.45,10.0,-0.41177,0.00015,28.25255]
[1777173026001,34.87,77520.86,10.0,-0.41187,0.00015,28.25385]
[1777173031036,34.88,77520.96,10.0,-0.41185,0.00015,28.25048]
[1777173036072,34.88,77521.15,10.0,-0.41182,0.00015,28.25011]
[1777173041107,34.88,77520.56,10.0,-0.41191,0.00015,28.25139]
[1777173046142,34.88,77520.64,10.0,-0.4119,0.00015,28.25126]
[1777173051177,34.88,77520.64,10.0,-0.4119,0.00015,28.2513]
[1777173057406,34.88,77521.33,10.0,-0.4118,0.00015,28.24986]
[1777173064268,34.88,77521.22,10.0,-0.41182,0.00015,28.25017]
[1777173075345,34.88,77521.25,10.0,-0.41182,0.00015,28.2502]
[1777173084408,34.89,77521.28,10.0,-0.41182,0.00015,28.25021]
[1777173097500,34.89,77521.06,10.0,-0.41185,0.00015,28.24759]
[1777173102535,34.89,77521.03,10.0,-0.41186,0.00015,28.24769]
[1777173112605,34.89,77521.03,10.0,-0.41187,0.00015,28.24778]
[1777173120661,34.9,77520.35,10.0,-0.41198,0.00015,28.24928]
[1777173125696,34.9,77520.7,10.0,-0.41192,0.00015,28.24858]
[1777173135768,34.9,77520.7,10.0,-0.41193,0.00015,28.24866]
[1777173145838,34.9,77520.7,10.0,-0.41193,0.00015,28.24874]
[1777173155909,34.9,77520.79,10.0,-0.41192,0.00015,28.24544]
[1777173158079,34.9,77520.79,10.0,-0.41192,0.00015,28.24544]
[1777173159304,34.9,77520.79,10.0,-0.41192,0.00015,28.24545]
[1777173164972,34.91,77520.81,10.0,-0.41192,0.00015,28.24547]
[1777173170007,34.91,77520.63,10.0,-0.41195,0.00015,28.24589]
[1777173176049,34.91,77519.73,10.0,-0.41209,0.00015,28.24784]
[1777173181084,34.91,77518.25,10.0,-0.41232,0.00015,28.25099]
[1777173190147,34.91,77518.01,10.0,-0.41236,0.00015,28.25154]
[1777173191982,34.91,77518.01,10.0,-0.41236,0.00015,28.25154]
[1777173193168,34.91,77529.97,10.0,-0.41052,0.00015,28.22608]
[1777173197127,34.91,77534.85,10.0,-0.40978,0.00015,28.21558]
[1777173202231,34.92,77536.44,10.0,-0.40954,0.00015,28.21225]
[1777173207976,34.92,77536.28,10.0,-0.40957,0.00015,28.21269]
[1777173211619,34.92,77536.22,10.0,-0.40959,0.00015,28.21288]
[1777173222371,34.93,77536.22,10.0,-0.40959,0.00015,28.20995]
[1777173227408,34.93,77536.3,10.0,-0.40959,0.00015,28.2099]
[1777173232443,34.94,77535.91,10.0,-0.40966,0.00015,28.21088]
[1777173238486,34.94,77536.55,10.0,-0.40957,0.00015,28.20964]
[1777173241093,34.94,77536.42,10.0,-0.40959,0.00015,28.20998]
[1777173242514,34.94,77536.42,10.0,-0.40959,0.00015,28.21001]
[1777173247549,34.95,77536.53,10.0,-0.40959,0.00015,28.20996]
[1777173250034,34.95,77536.53,10.0,-0.40959,0.00015,28.20996]
[1777173255605,34.95,77538.07,10.0,-0.40937,0.00015,28.20683]
[1777173260296,34.96,77538.17,10.0,-0.40936,0.00015,28.2067]
[1777173261648,34.96,77538.17,10.0,-0.40936,0.00015,28.20673]
[1777173267689,34.96,77538.1,10.0,-0.40938,0.00015,28.20712]
[1777173272724,34.96,77537.84,10.0,-0.40941,0.00015,28.20444]
[1777173277759,34.96,77537.93,10.0,-0.40939,0.00015,28.20418]
[1777173283801,34.96,77538.92,10.0,-0.40924,0.00015,28.20195]
[1777173285557,34.96,77538.92,10.0,-0.40924,0.00015,28.20195]
[1777173286373,34.96,77539.13,10.0,-0.4092,0.00015,28.20147]
[1777173286973,34.96,77539.13,10.0,-0.4092,0.00015,28.20147]
[1777173291294,34.96,77544.61,10.0,-0.40838,0.00015,28.1896]
[1777173296891,34.97,77545.07,10.0,-0.40832,0.00015,28.18881]
[1777173302934,34.98,77548.4,10.0,-0.40782,0.00015,28.18166]
[1777173311965,34.98,77548.4,10.0,-0.40782,0.00015,28.18166]
[1777173313431,34.99,77548.36,10.0,-0.40785,0.00015,28.18214]
[1777173319049,34.99,77548.78,10.0,-0.4078,0.00015,28.18143]
[1777173324272,34.99,77548.79,10.0,-0.4078,0.00015,28.18145]
[1777173325730,35.0,77548.79,10.0,-0.40781,0.00015,28.18159]
[1777173337793,35.0,77548.79,10.0,-0.40782,0.00015,28.18181]
[1777173337796,35.0,77548.79,10.0,-0.40782,0.00015,28.18181]
[1777173339241,35.01,77548.79,10.0,-0.40783,0.00015,28.17891]
[1777173345579,35.02,77549.82,10.0,-0.40769,0.00015,28.17679]
[1777173346898,35.02,77550.06,10.0,-0.40765,0.00015,28.17629]
[1777173353287,35.02,77550.03,10.0,-0.40767,0.00015,28.17662]
[1777173361724,35.02,77550.03,10.0,-0.40767,0.00015,28.17662]
[1777173366379,35.03,77559.51,10.0,-0.40625,0.00015,28.15579]
[1777173372407,35.04,77560.55,10.0,-0.4061,0.00015,28.15361]
[1777173378463,35.05,77560.35,10.0,-0.40615,0.00015,28.15439]
[1777173382746,35.05,77560.51,10.0,-0.40613,0.00015,28.15411]
[1777173382777,35.05,77560.51,10.0,-0.40613,0.00015,28.15411]
[1777173384300,35.05,77560.51,10.0,-0.40614,0.00015,28.15428]
[1777173387096,35.06,77560.54,10.0,-0.40614,0.00015,28.15426]
[1777173392700,35.06,77560.45,10.0,-0.40616,0.00015,28.15152]
[1777173397120,35.07,77560.11,10.0,-0.40622,0.00015,28.15247]
[1777173402632,35.07,77559.99,10.0,-0.40626,0.00015,28.15305]
[1777173407667,35.08,77560.02,10.0,-0.40627,0.00015,28.15323]
[1777173414522,35.08,77560.35,10.0,-0.40623,0.00015,28.15264]
[1777173415962,35.09,77560.35,10.0,-0.40623,0.00015,28.15272]
[1777173421557,35.09,77560.22,10.0,-0.40627,0.00015,28.15329]
[1777173422980,35.09,77560.22,10.0,-0.40627,0.00015,28.15329]
[1777173430828,35.1,77564.0,10.0,-0.40572,0.00015,28.14511]
[1777173432725,35.1,77564.0,10.0,-0.40572,0.00015,28.14511]
[1777173436000,35.11,77563.73,10.0,-0.40577,0.00015,28.14589]
[1777173437353,35.11,77563.83,10.0,-0.40576,0.00015,28.14575]
[1777173443044,35.11,77563.8,10.0,-0.40577,0.00015,28.14598]
[1777173444515,35.12,77563.77,10.0,-0.40578,0.00015,28.14617]
[1777173450968,35.12,77564.26,10.0,-0.40572,0.00015,28.14535]
[1777173456003,35.13,77564.19,10.0,-0.40574,0.00015,28.1425]
[1777173466073,35.14,77564.19,10.0,-0.40576,0.00015,28.14291]
[1777173468192,35.14,77564.19,10.0,-0.40576,0.00015,28.14291]
[1777173469678,35.14,77564.15,10.0,-0.40577,0.00015,28.14308]
[1777173475136,35.15,77564.5,10.0,-0.40573,0.00015,28.14257]
[1777173475590,35.15,77564.5,10.0,-0.40573,0.00015,28.14257]
[1777173481178,35.16,77565.24,10.0,-0.40564,0.00015,28.14113]
[1777173490241,35.16,77565.11,10.0,-0.40568,0.00015,28.14178]
[1777173496655,35.17,77564.96,10.0,-0.40571,0.00015,28.14224]
[1777173498123,35.17,77564.96,10.0,-0.40571,0.00015,28.14235]
[1777173503331,35.18,77565.28,10.0,-0.40568,0.00015,28.14189]
[1777173507748,35.18,77565.01,10.0,-0.40573,0.00015,28.14266]
[1777173509189,35.18,77565.01,10.0,-0.40573,0.00015,28.14266]
[1777173516422,35.19,77564.94,10.0,-0.40575,0.00015,28.13994]
[1777173525841,35.19,77565.26,10.0,-0.40571,0.00015,28.13937]
[1777173527228,35.2,77565.26,10.0,-0.40572,0.00015,28.13959]
[1777173532534,35.2,77565.17,10.0,-0.40575,0.00015,28.14001]
[1777173538577,35.21,77565.15,10.0,-0.40577,0.00015,28.14027]
[1777173548647,35.22,77565.15,10.0,-0.40579,0.00015,28.14062]
[1777173551216,35.22,77565.15,10.0,-0.40579,0.00015,28.14062]
[1777173552638,35.22,77565.15,10.0,-0.40579,0.00015,28.14073]
[1777173559724,35.23,77565.38,10.0,-0.40577,0.00015,28.14048]
[1777173564759,35.23,77565.21,10.0,-0.40581,0.00015,28.14104]
[1777173568761,35.24,77565.32,10.0,-0.4058,0.00015,28.14086]
[1777173569945,35.24,77563.95,10.0,-0.40601,0.00015,28.14405]
[1777173571547,35.24,77558.87,10.0,-0.40678,0.00015,28.15548]
[1777173573645,35.24,77564.47,10.0,-0.40593,0.00015,28.13975]
[1777173573693,35.24,77564.47,10.0,-0.40593,0.00015,28.13975]
[1777173573757,35.24,77564.47,10.0,-0.40593,0.00015,28.13975]
[1777173576844,35.24,77554.08,10.0,-0.40751,0.00015,28.16311]
[1777173581879,35.25,77552.81,10.0,-0.40771,0.00015,28.16599]
[1777173586295,35.25,77552.81,10.0,-0.40771,0.00015,28.16599]
[1777173587921,35.25,77544.57,10.0,-0.40896,0.00015,28.1841]
[1777173596984,35.24,77543.39,10.0,-0.40913,0.00015,28.18648]
[1777173602020,35.24,77543.25,10.0,-0.40915,0.00015,28.18668]
[1777173608062,35.24,77548.56,10.0,-0.40834,0.00015,28.17513]
[1777173613096,35.24,77548.72,10.0,-0.40832,0.00015,28.17484]
[1777173613892,35.24,77548.72,10.0,-0.40832,0.00015,28.17484]
[1777173624175,35.24,77549.14,10.0,-0.40826,0.00015,28.17405]
[1777173634245,35.25,77549.14,10.0,-0.40826,0.00015,28.17097]
[1777173644315,35.25,77549.14,10.0,-0.40827,0.00015,28.1711]
[1777173647091,35.25,77549.14,10.0,-0.40827,0.00015,28.1711]
[1777173648540,35.25,77549.14,10.0,-0.40827,0.00015,28.17115]
[1777173661434,35.26,77549.1,10.0,-0.40829,0.00015,28.1714]
[1777173666469,35.26,77550.24,10.0,-0.40812,0.00015,28.16897]
[1777173677058,35.26,77549.77,10.0,-0.40819,0.00015,28.17005]
[1777173678508,35.26,77549.77,10.0,-0.4082,0.00015,28.17014]
[1777173683588,35.27,77550.05,10.0,-0.40816,0.00015,28.1696]
[1777173688623,35.27,77549.94,10.0,-0.40818,0.00015,28.16991]
[1777173696355,35.27,77550.13,10.0,-0.40815,0.00015,28.16634]
[1777173704735,35.27,77550.28,10.0,-0.40814,0.00015,28.16618]
[1777173712509,35.27,77550.16,10.0,-0.40815,0.00015,28.16645]
[1777173714008,35.28,77550.15,10.0,-0.40816,0.00015,28.16657]
[1777173715013,35.28,77550.15,10.0,-0.40816,0.00015,28.1666]
[1777173720848,35.28,77550.0,10.0,-0.40819,0.00015,28.16701]
[1777173726892,35.28,77549.49,10.0,-0.40827,0.00015,28.16821]
[1777173730379,35.28,77549.98,10.0,-0.4082,0.00015,28.16716]
[1777173731814,35.28,77550.02,10.0,-0.4082,0.00015,28.1671]
[1777173736962,35.28,77549.62,10.0,-0.40826,0.00015,28.16805]
[1777173741998,35.29,77549.04,10.0,-0.40835,0.00015,28.16939]
[1777173747034,35.29,77545.03,10.0,-0.40896,0.00015,28.17817]
[1777173748715,35.29,77544.82,10.0,-0.409,0.00015,28.17863]
[1777173754082,35.29,77540.28,10.0,-0.40968,0.00015,28.18527]
[1777173762139,35.29,77539.96,10.0,-0.40973,0.00015,28.18597]
[1777173767174,35.29,77536.52,10.0,-0.41025,0.00015,28.19334]
[1777173774223,35.29,77535.94,10.0,-0.41034,0.00015,28.19457]
[1777173780264,35.29,77536.02,10.0,-0.41033,0.00015,28.19437]
[1777173785299,35.29,77535.58,10.0,-0.41039,0.00015,28.19529]
[1777173791341,35.29,77534.97,10.0,-0.41048,0.00015,28.19656]
[1777173796377,35.29,77534.98,10.0,-0.41048,0.00015,28.1965]
[1777173801413,35.28,77536.06,10.0,-0.41031,0.00015,28.19416]
[1777173804730,35.28,77534.06,10.0,-0.41061,0.00015,28.19841]
[1777173806093,35.28,77534.06,10.0,-0.41061,0.00015,28.19841]
[1777173818532,35.28,77534.05,10.0,-0.4106,0.00015,28.19514]
[1777173824343,35.28,77534.04,10.0,-0.4106,0.00015,28.19513]
[1777173835652,35.28,77533.93,10.0,-0.41061,0.00015,28.1953]
[1777173838045,35.28,77533.93,10.0,-0.41061,0.00015,28.1953]
[1777173839371,35.28,77533.93,10.0,-0.41061,0.00015,28.19529]
[1777173845722,35.28,77533.94,10.0,-0.41061,0.00015,28.19523]
[1777173850757,35.28,77534.43,10.0,-0.41053,0.00015,28.19417]
[1777173855791,35.28,77534.09,10.0,-0.41059,0.00015,28.19488]
[1777173865862,35.27,77534.11,10.0,-0.41058,0.00015,28.1948]
[1777173879960,35.27,77533.36,10.0,-0.41068,0.00015,28.19314]
[1777173884996,35.27,77538.39,10.0,-0.40992,0.00015,28.18238]
[1777173890031,35.27,77537.88,10.0,-0.40999,0.00015,28.18348]
[1777173895066,35.27,77537.33,10.0,-0.41008,0.00015,28.18467]
[1777173902116,35.27,77538.24,10.0,-0.40994,0.00015,28.18272]
[1777173909166,35.27,77535.89,10.0,-0.4103,0.00015,28.18776]
[1777173914201,35.27,77533.65,10.0,-0.41064,0.00015,28.19253]
[1777173919236,35.27,77530.39,10.0,-0.41113,0.00015,28.19942]
[1777173925278,35.27,77528.6,10.0,-0.4114,0.00015,28.20316]
[1777173930313,35.27,77524.66,10.0,-0.412,0.00015,28.21136]
[1777173935350,35.27,77522.93,10.0,-0.41225,0.00015,28.2117]
[1777173940385,35.27,77520.84,10.0,-0.41256,0.00015,28.21595]
[1777173945420,35.26,77519.96,10.0,-0.41269,0.00015,28.21768]
[1777173951465,35.26,77517.43,10.0,-0.41307,0.00015,28.22277]
[1777173957507,35.25,77517.49,10.0,-0.41305,0.00015,28.22252]
[1777173964556,35.25,77517.69,10.0,-0.41301,0.00015,28.22195]
[1777173969591,35.25,77517.13,10.0,-0.41309,0.00015,28.223]
[1777173969889,35.25,77517.13,10.0,-0.41309,0.00015,28.223]
[1777173970598,35.25,77515.62,10.0,-0.41332,0.00015,28.22613]
[1777173975633,35.25,77514.48,10.0,-0.4135,0.00015,28.22857]
[1777173980667,35.25,77514.36,10.0,-0.41353,0.00015,28.22892]
[1777173985703,35.26,77514.08,10.0,-0.41357,0.00015,28.22959]
[1777173991745,35.26,77513.72,10.0,-0.41363,0.00015,28.22725]
[1777173999994,35.26,77513.17,10.0,-0.41372,0.00015,28.22845]
[1777174000808,35.26,77513.14,10.0,-0.41372,0.00015,28.22856]
[1777174006850,35.26,77513.97,10.0,-0.41359,0.00015,28.22671]
[1777174015913,35.25,77513.03,10.0,-0.41372,0.00015,28.22841]
[1777174020948,35.25,77513.85,10.0,-0.41358,0.00015,28.22661]
[1777174026991,35.24,77515.29,10.0,-0.41336,0.00015,28.2235]
[1777174033033,35.24,77515.81,10.0,-0.41327,0.00015,28.2223]
[1777174038068,35.24,77515.1,10.0,-0.41337,0.00015,28.22365]
[1777174051160,35.23,77514.49,10.0,-0.41344,0.00015,28.2214]
[1777174060223,35.22,77514.52,10.0,-0.41342,0.00015,28.22115]
[1777174069154,35.22,77513.35,10.0,-0.41359,0.00015,28.22346]
[1777174070268,35.21,77513.35,10.0,-0.41358,0.00015,28.22335]
[1777174080348,35.21,77513.2,10.0,-0.4136,0.00015,28.22359]
[1777174084625,35.21,77513.2,10.0,-0.41359,0.00015,28.22335]
[1777174085774,35.2,77513.19,10.0,-0.41359,0.00015,28.22333]
[1777174088346,35.2,77513.19,10.0,-0.41359,0.00015,28.22331]
[1777174089454,35.2,77513.19,10.0,-0.41358,0.00015,28.22325]
[1777174104531,35.19,77512.12,10.0,-0.41372,0.00015,28.22511]
[1777174108737,35.19,77510.83,10.0,-0.41392,0.00015,28.22769]
[1777174108947,35.19,77510.83,10.0,-0.41392,0.00015,28.22769]
[1777174109065,35.19,77509.55,10.0,-0.41411,0.00015,28.23028]
[1777174109566,35.19,77508.75,10.0,-0.41424,0.00015,28.23193]
[1777174114600,35.19,77507.73,10.0,-0.41439,0.00015,28.2309]
[1777174119637,35.19,77507.98,10.0,-0.41436,0.00015,28.23048]
[1777174125679,35.2,77508.1,10.0,-0.41435,0.00015,28.23035]
[1777174137764,35.21,77507.86,10.0,-0.4144,0.00015,28.23105]
[1777174143806,35.21,77508.12,10.0,-0.41436,0.00015,28.23063]
[1777174149847,35.21,77508.17,10.0,-0.41436,0.00015,28.23063]
[1777174155890,35.21,77508.47,10.0,-0.41432,0.00015,28.23012]
[1777174164795,35.22,77508.36,10.0,-0.41434,0.00015,28.23041]
[1777174165962,35.22,77490.06,10.0,-0.41715,0.00015,28.26695]
[1777174166256,35.22,77490.06,10.0,-0.41715,0.00015,28.26695]
[1777174166935,35.22,77490.06,10.0,-0.41715,0.00015,28.26695]
[1777174169003,35.22,77487.0,10.0,-0.41762,0.00015,28.27292]
[1777174169990,35.22,77483.72,10.0,-0.41812,0.00015,28.2793]
[1777174175026,35.23,77480.1,10.0,-0.41868,0.00015,28.28321]
[1777174175034,35.23,77480.1,10.0,-0.41868,0.00015,28.28321]
[1777174175056,35.23,77480.1,10.0,-0.41868,0.00015,28.28321]
[1777174176037,35.23,77480.02,10.0,-0.41869,0.00015,28.28339]
[1777174179129,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174179209,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174179339,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174179580,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174179627,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174179698,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174180997,35.23,77479.81,10.0,-0.41873,0.00015,28.28384]
[1777174181216,35.23,77474.43,10.0,-0.41955,0.00015,28.29406]
[1777174181508,35.23,77474.43,10.0,-0.41955,0.00015,28.29406]
[1777174181550,35.23,77474.43,10.0,-0.41955,0.00015,28.29406]
[1777174181637,35.23,77474.43,10.0,-0.41955,0.00015,28.29406]
[1777174182075,35.23,77456.77,10.0,-0.42226,0.00015,28.32673]
[1777174183550,35.23,77456.77,10.0,-0.42226,0.00015,28.32673]
[1777174183553,35.23,77456.77,10.0,-0.42226,0.00015,28.32673]
[1777174189123,35.23,77455.72,10.0,-0.42243,0.00015,28.32868]
[1777174194159,35.23,77455.74,10.0,-0.42242,0.00015,28.32868]
[1777174199194,35.23,77453.32,10.0,-0.4228,0.00015,28.33307]
[1777174201075,35.23,77452.74,10.0,-0.42289,0.00015,28.33412]
[1777174201193,35.23,77452.74,10.0,-0.42289,0.00015,28.33412]
[1777174202031,35.23,77452.74,10.0,-0.42289,0.00015,28.33412]
[1777174205236,35.23,77443.7,10.0,-0.42428,0.00015,28.35017]
[1777174210795,35.23,77441.34,10.0,-0.42464,0.00015,28.35428]
[1777174216313,35.23,77442.91,10.0,-0.42439,0.00015,28.35148]
[1777174221348,35.23,77443.07,10.0,-0.42436,0.00015,28.35118]
[1777174225521,35.23,77441.87,10.0,-0.42455,0.00015,28.35326]
[1777174231419,35.23,77440.97,10.0,-0.42468,0.00015,28.35161]
[1777174236455,35.23,77437.97,10.0,-0.42513,0.00015,28.35679]
[1777174241490,35.22,77434.41,10.0,-0.42568,0.00015,28.3629]
[1777174246438,35.22,77434.25,10.0,-0.4257,0.00015,28.36313]
[1777174251560,35.22,77429.33,10.0,-0.42645,0.00015,28.37145]
[1777174255522,35.22,77429.21,10.0,-0.42647,0.00015,28.37162]
[1777174255643,35.22,77429.21,10.0,-0.42647,0.00015,28.37162]
[1777174262637,35.21,77429.03,10.0,-0.42649,0.00015,28.37183]
[1777174267672,35.21,77428.26,10.0,-0.4266,0.00015,28.37308]
[1777174272707,35.21,77428.4,10.0,-0.42658,0.00015,28.37279]
[1777174277742,35.21,77428.91,10.0,-0.42649,0.00015,28.37187]
[1777174282779,35.2,77428.7,10.0,-0.42652,0.00015,28.37218]
[1777174287814,35.2,77433.41,10.0,-0.4258,0.00015,28.36411]
[1777174290747,35.2,77434.26,10.0,-0.42566,0.00015,28.36263]
[1777174294422,35.2,77434.72,10.0,-0.42558,0.00015,28.35864]
[1777174294862,35.2,77434.72,10.0,-0.42558,0.00015,28.35864]
[1777174299898,35.2,77433.45,10.0,-0.42578,0.00015,28.3608]
[1777174301056,35.2,77433.45,10.0,-0.42578,0.00015,28.3608]
[1777174307954,35.2,77432.28,10.0,-0.42596,0.00015,28.36276]
[1777174312988,35.2,77432.28,10.0,-0.42595,0.00015,28.36274]
[1777174318024,35.2,77433.19,10.0,-0.42581,0.00015,28.36115]
[1777174320892,35.2,77433.12,10.0,-0.42582,0.00015,28.36127]
[1777174321300,35.2,77435.86,10.0,-0.4254,0.00015,28.35654]
[1777174322052,35.19,77443.57,10.0,-0.42421,0.00015,28.34308]
[1777174327088,35.2,77446.2,10.0,-0.42381,0.00015,28.33846]
[1777174332123,35.2,77446.74,10.0,-0.42373,0.00015,28.33753]
[1777174337158,35.2,77450.48,10.0,-0.42316,0.00015,28.33089]
[1777174342193,35.2,77449.13,10.0,-0.42337,0.00015,28.33333]
[1777174347228,35.2,77447.59,10.0,-0.4236,0.00015,28.33609]
[1777174352263,35.2,77442.97,10.0,-0.42431,0.00015,28.34108]
[1777174354705,35.2,77440.01,10.0,-0.42476,0.00015,28.34627]
[1777174360319,35.2,77436.97,10.0,-0.42523,0.00015,28.35152]
[1777174363499,35.2,77435.25,10.0,-0.42549,0.00015,28.35448]
[1777174363512,35.2,77435.25,10.0,-0.42549,0.00015,28.35448]
[1777174365354,35.2,77428.22,10.0,-0.42657,0.00015,28.36649]
[1777174370389,35.19,77427.92,10.0,-0.42661,0.00015,28.36694]
[1777174376431,35.19,77428.17,10.0,-0.42657,0.00015,28.36645]
[1777174384317,35.19,77429.2,10.0,-0.42641,0.00015,28.36462]
[1777174389522,35.19,77428.27,10.0,-0.42655,0.00015,28.36615]
[1777174395564,35.18,77427.92,10.0,-0.4266,0.00015,28.36669]
[1777174400603,35.18,77431.27,10.0,-0.42608,0.00015,28.36094]
[1777174405638,35.18,77430.44,10.0,-0.4262,0.00015,28.36232]
[1777174411680,35.18,77430.48,10.0,-0.42619,0.00015,28.35903]
[1777174416715,35.18,77430.36,10.0,-0.4262,0.00015,28.3592]
[1777174421749,35.17,77430.49,10.0,-0.42618,0.00015,28.35894]
[1777174426785,35.17,77430.44,10.0,-0.42618,0.00015,28.35898]
[1777174434841,35.17,77429.27,10.0,-0.42636,0.00015,28.36092]
[1777174440883,35.17,77428.34,10.0,-0.4265,0.00015,28.36246]
[1777174442303,35.17,77428.34,10.0,-0.4265,0.00015,28.36246]
[1777174443352,35.17,77428.34,10.0,-0.4265,0.00015,28.36246]
[1777174452967,35.16,77427.58,10.0,-0.42661,0.00015,28.36365]
[1777174459009,35.16,77427.97,10.0,-0.42655,0.00015,28.36294]
[1777174465748,35.16,77427.92,10.0,-0.42655,0.00015,28.363]
[1777174466767,35.16,77427.92,10.0,-0.42655,0.00015,28.36298]
[1777174473406,35.16,77428.04,10.0,-0.42652,0.00015,28.35954]
[1777174477778,35.16,77427.82,10.0,-0.42655,0.00015,28.35989]
[1777174477784,35.16,77427.82,10.0,-0.42655,0.00015,28.35989]
[1777174477855,35.16,77427.82,10.0,-0.42655,0.00015,28.35989]
[1777174478142,35.16,77419.95,10.0,-0.42777,0.00015,28.37312]
[1777174478453,35.16,77419.95,10.0,-0.42777,0.00015,28.37312]
[1777174479084,35.16,77419.95,10.0,-0.42777,0.00015,28.37312]
[1777174479149,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479549,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479559,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479619,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479648,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479675,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479702,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174479778,35.16,77410.46,10.0,-0.42923,0.00015,28.38875]
[1777174480156,35.16,77400.45,10.0,-0.43078,0.00015,28.40479]
[1777174481018,35.16,77400.45,10.0,-0.43078,0.00015,28.40479]
[1777174481163,35.16,77392.53,10.0,-0.432,0.00015,28.41717]
[1777174482660,35.15,77392.27,10.0,-0.43204,0.00015,28.41756]
[1777174484263,35.15,77392.3,10.0,-0.43204,0.00015,28.4175]
[1777174484268,35.15,77392.3,10.0,-0.43204,0.00015,28.4175]
[1777174484331,35.15,77392.3,10.0,-0.43204,0.00015,28.4175]
[1777174484372,35.15,77392.3,10.0,-0.43204,0.00015,28.4175]
[1777174484358,35.15,77394.09,10.0,-0.43176,0.00015,28.41471]
[1777174484867,35.15,77394.09,10.0,-0.43176,0.00015,28.41471]
[1777174486198,35.15,77405.22,10.0,-0.43004,0.00015,28.39714]
[1777174486721,35.15,77405.22,10.0,-0.43004,0.00015,28.39714]
[1777174486727,35.15,77405.22,10.0,-0.43004,0.00015,28.39714]
[1777174487259,35.15,77405.22,10.0,-0.43004,0.00015,28.39714]
[1777174487349,35.15,77404.76,10.0,-0.43011,0.00015,28.39788]
[1777174488253,35.15,77404.76,10.0,-0.43011,0.00015,28.39788]
[1777174488355,35.15,77395.97,10.0,-0.43147,0.00015,28.41177]
[1777174489202,35.15,77395.97,10.0,-0.43147,0.00015,28.41177]
[1777174489219,35.15,77395.97,10.0,-0.43147,0.00015,28.41177]
[1777174489516,35.15,77390.72,10.0,-0.43228,0.00015,28.41994]
[1777174490219,35.15,77390.72,10.0,-0.43228,0.00015,28.41994]
[1777174490301,35.15,77390.72,10.0,-0.43228,0.00015,28.41994]
[1777174490394,35.16,77381.13,10.0,-0.43377,0.00015,28.43454]
[1777174491612,35.16,77378.2,10.0,-0.43422,0.00015,28.43893]
[1777174495043,35.16,77381.91,10.0,-0.43365,0.00015,28.43343]
[1777174499633,35.16,77390.53,10.0,-0.43232,0.00015,28.42042]
[1777174500479,35.17,77392.94,10.0,-0.43195,0.00015,28.41672]
[1777174500681,35.17,77392.94,10.0,-0.43195,0.00015,28.41672]
[1777174502060,35.17,77394.92,10.0,-0.43165,0.00015,28.41367]
[1777174502097,35.17,77394.92,10.0,-0.43165,0.00015,28.41367]
[1777174502229,35.17,77394.92,10.0,-0.43165,0.00015,28.41367]
[1777174502350,35.17,77394.92,10.0,-0.43165,0.00015,28.41367]
[1777174502618,35.17,77393.69,10.0,-0.43184,0.00015,28.4156]
[1777174503327,35.17,77386.45,10.0,-0.43296,0.00015,28.42675]
[1777174504333,35.17,77379.37,10.0,-0.43406,0.00015,28.43743]
[1777174506773,35.17,77376.96,10.0,-0.43444,0.00015,28.44103]
[1777174507355,35.17,77369.94,10.0,-0.43552,0.00015,28.45133]
[1777174508682,35.17,77364.18,10.0,-0.43642,0.00015,28.45961]
[1777174508896,35.17,77364.18,10.0,-0.43642,0.00015,28.45961]
[1777174509080,35.17,77364.18,10.0,-0.43642,0.00015,28.45961]
[1777174514406,35.17,77358.7,10.0,-0.43727,0.00016,28.46736]
[1777174515705,35.17,77358.59,10.0,-0.43728,0.00016,28.46751]
[1777174515717,35.17,77358.59,10.0,-0.43728,0.00016,28.46751]
[1777174520498,35.17,77361.2,10.0,-0.43688,0.00016,28.46385]
[1777174521502,35.17,77361.2,10.0,-0.43688,0.00016,28.46385]
[1777174527500,35.18,77367.92,10.0,-0.43584,0.00015,28.4543]
[1777174530149,35.18,77367.92,10.0,-0.43584,0.00015,28.4543]
[1777174531128,35.18,77367.92,10.0,-0.43584,0.00015,28.45432]
[1777174533987,35.18,77373.69,10.0,-0.43495,0.00015,28.44279]
[1777174534105,35.18,77373.69,10.0,-0.43495,0.00015,28.44279]
[1777174536273,35.18,77375.47,10.0,-0.43467,0.00015,28.4402]
[1777174537656,35.18,77382.39,10.0,-0.4336,0.00015,28.42993]
[1777174538818,35.18,77382.63,10.0,-0.43357,0.00015,28.42959]
[1777174544620,35.19,77384.42,10.0,-0.4333,0.00015,28.427]
[1777174546040,35.19,77384.42,10.0,-0.4333,0.00015,28.427]
[1777174546099,35.19,77384.48,10.0,-0.43329,0.00015,28.42694]
[1777174549842,35.19,77384.95,10.0,-0.43322,0.00015,28.42625]
[1777174549872,35.19,77384.95,10.0,-0.43322,0.00015,28.42625]
[1777174549936,35.19,77384.95,10.0,-0.43322,0.00015,28.42628]
[1777174552675,35.19,77378.29,10.0,-0.43426,0.00015,28.43626]
[1777174557711,35.19,77374.88,10.0,-0.43479,0.00015,28.44134]
[1777174562746,35.2,77372.93,10.0,-0.43509,0.00015,28.44424]
[1777174566482,35.2,77372.41,10.0,-0.43517,0.00015,28.44502]
[1777174567154,35.2,77371.83,10.0,-0.43526,0.00015,28.44587]
[1777174572816,35.2,77369.16,10.0,-0.43568,0.00015,28.4498]
[1777174578859,35.2,77368.87,10.0,-0.43573,0.00015,28.45026]
[1777174580452,35.2,77368.87,10.0,-0.43573,0.00015,28.45026]
[1777174581880,35.21,77375.87,10.0,-0.43465,0.00015,28.44008]
[1777174582732,35.21,77375.87,10.0,-0.43465,0.00015,28.44008]
[1777174586049,35.21,77384.63,10.0,-0.4333,0.00015,28.42706]
[1777174586126,35.21,77385.39,10.0,-0.43318,0.00015,28.42594]
[1777174586559,35.21,77385.39,10.0,-0.43318,0.00015,28.42594]
[1777174591122,35.21,77392.96,10.0,-0.43202,0.00015,28.41442]
[1777174594747,35.22,77393.33,10.0,-0.43196,0.00015,28.41076]
[1777174601014,35.22,77395.71,10.0,-0.4316,0.00015,28.40719]
[1777174606207,35.23,77393.56,10.0,-0.43194,0.00015,28.41059]
[1777174606276,35.23,77393.56,10.0,-0.43194,0.00015,28.41059]
[1777174606303,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174606568,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174606720,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174606782,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174606799,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174606891,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174606920,35.23,77392.31,10.0,-0.43214,0.00015,28.41254]
[1777174607505,35.23,77379.47,10.0,-0.43412,0.00015,28.43199]
[1777174607621,35.23,77379.47,10.0,-0.43412,0.00015,28.43199]
[1777174608414,35.23,77358.58,10.0,-0.43735,0.00015,28.46209]
[1777174608653,35.23,77358.58,10.0,-0.43735,0.00015,28.46209]
[1777174608660,35.23,77358.58,10.0,-0.43735,0.00015,28.46209]
[1777174609355,35.23,77354.48,10.0,-0.43799,0.00015,28.46778]
[1777174615114,35.23,77354.47,10.0,-0.43799,0.00015,28.46777]
[1777174616884,35.23,77354.47,10.0,-0.43799,0.00015,28.46777]
[1777174622164,35.23,77356.01,10.0,-0.43775,0.00015,28.46563]
[1777174627184,35.23,77354.8,10.0,-0.43794,0.00015,28.4673]
[1777174628873,35.23,77354.89,10.0,-0.43792,0.00015,28.46717]
[1777174631315,35.23,77354.1,10.0,-0.43804,0.00015,28.46826]
[1777174638274,35.23,77354.0,10.0,-0.43806,0.00015,28.46838]
[1777174645324,35.22,77353.87,10.0,-0.43808,0.00015,28.46855]
[1777174647179,35.22,77354.05,10.0,-0.43805,0.00015,28.4683]
[1777174652373,35.23,77363.28,10.0,-0.43662,0.00015,28.45225]
[1777174657408,35.23,77365.42,10.0,-0.43629,0.00015,28.44923]
[1777174660295,35.23,77368.71,10.0,-0.43578,0.00015,28.44453]
[1777174661457,35.23,77370.14,10.0,-0.43556,0.00015,28.44247]
[1777174663890,35.23,77373.04,10.0,-0.43511,0.00015,28.43828]
[1777174663965,35.23,77373.04,10.0,-0.43511,0.00015,28.43828]
[1777174664348,35.23,77373.04,10.0,-0.43511,0.00015,28.43828]
[1777174664354,35.23,77373.04,10.0,-0.43511,0.00015,28.43828]
[1777174664451,35.23,77373.04,10.0,-0.43511,0.00015,28.43828]
[1777174666211,35.23,77378.65,10.0,-0.43424,0.00015,28.43005]
[1777174671505,35.23,77373.85,10.0,-0.43499,0.00015,28.43717]
[1777174674438,35.23,77374.39,10.0,-0.43491,0.00015,28.43639]
[1777174679570,35.24,77368.57,10.0,-0.43581,0.00015,28.44487]
[1777174682227,35.24,77369.2,10.0,-0.43571,0.00015,28.44397]
[1777174687626,35.24,77368.89,10.0,-0.43576,0.00015,28.44444]
[1777174690028,35.24,77368.39,10.0,-0.43584,0.00015,28.44517]
[1777174692675,35.24,77367.72,10.0,-0.43595,0.00015,28.44614]
[1777174698703,35.24,77362.84,10.0,-0.4367,0.00015,28.45309]
[1777174703738,35.24,77360.66,10.0,-0.43704,0.00015,28.45616]
[1777174705560,35.24,77360.66,10.0,-0.43704,0.00015,28.45616]
[1777174710787,35.24,77358.42,10.0,-0.43739,0.00015,28.45929]
[1777174715825,35.24,77360.25,10.0,-0.4371,0.00015,28.45355]
[1777174720859,35.24,77363.56,10.0,-0.43658,0.00015,28.44889]
[1777174725894,35.24,77364.45,10.0,-0.43645,0.00015,28.44764]
[1777174730929,35.24,77365.2,10.0,-0.43633,0.00015,28.44658]
[1777174735964,35.24,77364.02,10.0,-0.43652,0.00015,28.44828]
[1777174738985,35.24,77371.14,10.0,-0.43542,0.00015,28.43808]
[1777174744651,35.24,77367.5,10.0,-0.43598,0.00015,28.44335]
[1777174747909,35.24,77367.88,10.0,-0.43592,0.00015,28.44282]
[1777174748051,35.24,77367.88,10.0,-0.43592,0.00015,28.44282]
[1777174754092,35.25,77367.36,10.0,-0.43601,0.00015,28.4436]
[1777174759127,35.25,77369.72,10.0,-0.43564,0.00015,28.44024]
[1777174764162,35.25,77371.56,10.0,-0.43536,0.00015,28.4376]
[1777174767717,35.25,77371.46,10.0,-0.43538,0.00015,28.43776]
[1777174768451,35.25,77371.46,10.0,-0.43538,0.00015,28.43776]
[1777174776245,35.25,77375.75,10.0,-0.43472,0.00015,28.42842]
[1777174779757,35.26,77376.7,10.0,-0.43457,0.00015,28.42704]
[1777174783993,35.26,77377.44,10.0,-0.43446,0.00015,28.42599]
[1777174792358,35.26,77379.76,10.0,-0.43411,0.00015,28.42264]
[1777174799407,35.27,77376.93,10.0,-0.43455,0.00015,28.42688]
[1777174804441,35.27,77375.99,10.0,-0.4347,0.00015,28.4283]
[1777174809942,35.27,77375.72,10.0,-0.43474,0.00015,28.42872]
[1777174823575,35.28,77375.92,10.0,-0.43472,0.00015,28.42854]
[1777174828610,35.28,77376.39,10.0,-0.43465,0.00015,28.42789]
[1777174837450,35.28,77376.73,10.0,-0.4346,0.00015,28.42425]
[1777174843718,35.28,77377.52,10.0,-0.43448,0.00015,28.42318]
[1777174848753,35.29,77378.07,10.0,-0.4344,0.00015,28.42241]
[1777174849536,35.29,77378.07,10.0,-0.4344,0.00015,28.42241]
[1777174855108,35.29,77382.48,10.0,-0.43373,0.00015,28.41592]
[1777174855209,35.29,77382.22,10.0,-0.43377,0.00015,28.41632]
[1777174861514,35.29,77382.29,10.0,-0.43376,0.00015,28.41625]
[1777174862234,35.29,77382.29,10.0,-0.43376,0.00015,28.41627]
[1777174867902,35.3,77384.18,10.0,-0.43347,0.00015,28.41349]
[1777174872937,35.3,77384.23,10.0,-0.43347,0.00015,28.41345]
[1777174879986,35.3,77384.23,10.0,-0.43347,0.00015,28.4135]
[1777174885022,35.3,77384.34,10.0,-0.43345,0.00015,28.41333]
[1777174890057,35.3,77384.3,10.0,-0.43346,0.00015,28.41337]
[1777174895092,35.3,77384.23,10.0,-0.43346,0.00015,28.41029]
[1777174900126,35.3,77384.38,10.0,-0.43344,0.00015,28.41005]
[1777174906169,35.3,77384.75,10.0,-0.43338,0.00015,28.40948]
[1777174913218,35.3,77384.72,10.0,-0.43338,0.00015,28.4095]
[1777174920267,35.29,77384.93,10.0,-0.43335,0.00015,28.40916]
[1777174925304,35.29,77384.86,10.0,-0.43336,0.00015,28.40925]
[1777174930339,35.29,77385.05,10.0,-0.43333,0.00015,28.40894]
[1777174935374,35.29,77385.2,10.0,-0.4333,0.00015,28.40869]
[1777174940408,35.29,77385.24,10.0,-0.43329,0.00015,28.40861]
[1777174945445,35.29,77385.24,10.0,-0.43329,0.00015,28.40859]
[1777174950480,35.29,77385.52,10.0,-0.43325,0.00015,28.40815]
[1777174956522,35.29,77385.65,10.0,-0.43322,0.00015,28.40476]
[1777174961556,35.29,77386.03,10.0,-0.43316,0.00015,28.40416]
[1777174967599,35.29,77388.15,10.0,-0.43283,0.00015,28.40099]
[1777174972634,35.29,77388.09,10.0,-0.43285,0.00015,28.40114]
[1777174977669,35.29,77388.27,10.0,-0.43283,0.00015,28.40093]
[1777174982704,35.3,77388.5,10.0,-0.4328,0.00015,28.40064]
[1777174983921,35.3,77388.5,10.0,-0.4328,0.00015,28.40064]
[1777174986971,35.3,77389.24,10.0,-0.43269,0.00015,28.39956]
[1777174997809,35.31,77389.67,10.0,-0.43263,0.00015,28.39906]
[1777175000974,35.31,77389.87,10.0,-0.4326,0.00015,28.3988]
[1777175010900,35.32,77390.23,10.0,-0.43256,0.00015,28.3984]
[1777175014681,35.32,77390.14,10.0,-0.43257,0.00015,28.39541]
[1777175019963,35.33,77390.35,10.0,-0.43255,0.00015,28.39518]
[1777175023991,35.33,77396.92,10.0,-0.43154,0.00015,28.38514]
[1777175029026,35.33,77398.44,10.0,-0.43131,0.00015,28.38289]
[1777175034061,35.34,77399.61,10.0,-0.43114,0.00015,28.38117]
[1777175039096,35.35,77400.94,10.0,-0.43095,0.00015,28.3792]
[1777175045138,35.35,77401.85,10.0,-0.43082,0.00015,28.37791]
[1777175050173,35.36,77401.61,10.0,-0.43086,0.00015,28.3784]
[1777175056266,35.37,77401.46,10.0,-0.4309,0.00015,28.37878]
[1777175065043,35.37,77401.32,10.0,-0.43093,0.00015,28.3791]
[1777175068436,35.38,77401.63,10.0,-0.4309,0.00015,28.37879]
[1777175074392,35.39,77402.05,10.0,-0.43084,0.00015,28.37514]
[1777175076681,35.39,77402.05,10.0,-0.43084,0.00015,28.37514]
[1777175083456,35.4,77401.92,10.0,-0.43088,0.00015,28.37559]
[1777175089309,35.41,77402.51,10.0,-0.4308,0.00015,28.37478]
[1777175098530,35.41,77402.45,10.0,-0.43081,0.00015,28.37495]
[1777175102866,35.41,77402.49,10.0,-0.43081,0.00015,28.37492]
[1777175102879,35.41,77402.49,10.0,-0.43081,0.00015,28.37492]
[1777175109638,35.42,77401.98,10.0,-0.43089,0.00015,28.37577]
[1777175114822,35.42,77402.09,10.0,-0.43088,0.00015,28.37562]
[1777175114833,35.42,77402.09,10.0,-0.43088,0.00015,28.37562]
[1777175116910,35.42,77395.53,10.0,-0.43189,0.00015,28.38586]
[1777175124743,35.43,77395.3,10.0,-0.43194,0.00015,28.38638]
[1777175126169,35.43,77395.3,10.0,-0.43194,0.00015,28.38638]
[1777175126257,35.43,77395.3,10.0,-0.43194,0.00015,28.38638]
[1777175127186,35.43,77395.41,10.0,-0.43192,0.00015,28.38626]
[1777175132799,35.44,77395.2,10.0,-0.43196,0.00015,28.38353]
[1777175136264,35.44,77395.19,10.0,-0.43197,0.00015,28.3836]
[1777175141862,35.45,77395.97,10.0,-0.43186,0.00015,28.38252]
[1777175145000,35.45,77396.09,10.0,-0.43184,0.00015,28.38236]
[1777175145011,35.45,77396.09,10.0,-0.43184,0.00015,28.38236]
[1777175145079,35.45,77396.06,10.0,-0.43185,0.00015,28.38244]
[1777175145686,35.45,77396.06,10.0,-0.43185,0.00015,28.38244]
[1777175147946,35.45,77387.09,10.0,-0.43323,0.00015,28.39609]
[1777175148004,35.45,77387.09,10.0,-0.43323,0.00015,28.39609]
[1777175153945,35.46,77388.02,10.0,-0.4331,0.00015,28.39481]
[1777175155317,35.46,77388.02,10.0,-0.4331,0.00015,28.39481]
[1777175157274,35.46,77389.93,10.0,-0.43281,0.00015,28.39198]
[1777175157974,35.46,77390.27,10.0,-0.43275,0.00015,28.39148]
[1777175164016,35.47,77389.9,10.0,-0.43282,0.00015,28.39212]
[1777175169050,35.47,77391.18,10.0,-0.43263,0.00015,28.39024]
[1777175176159,35.47,77393.47,10.0,-0.43228,0.00015,28.38686]
[1777175180850,35.48,77394.45,10.0,-0.43214,0.00015,28.38542]
[1777175185856,35.48,77394.45,10.0,-0.43214,0.00015,28.38549]
[1777175192272,35.49,77395.55,10.0,-0.43197,0.00015,28.38073]
[1777175196551,35.49,77395.64,10.0,-0.43196,0.00015,28.38063]
[1777175202341,35.49,77396.59,10.0,-0.43183,0.00015,28.37928]
[1777175209390,35.5,77396.85,10.0,-0.4318,0.00015,28.379]
[1777175215432,35.51,77396.99,10.0,-0.43178,0.00015,28.37888]
[1777175223488,35.51,77397.21,10.0,-0.43176,0.00015,28.37869]
[1777175228523,35.52,77397.49,10.0,-0.43173,0.00015,28.37835]
[1777175234565,35.52,77397.37,10.0,-0.43175,0.00015,28.37865]
[1777175240386,35.52,77397.41,10.0,-0.43175,0.00015,28.3786]
[1777175245642,35.53,77397.41,10.0,-0.43176,0.00015,28.37878]
[1777175251685,35.54,77397.44,10.0,-0.43176,0.00015,28.37567]
[1777175256927,35.54,77397.41,10.0,-0.43177,0.00015,28.37577]
[1777175262459,35.55,77397.41,10.0,-0.43178,0.00015,28.37585]
[1777175267798,35.55,77397.37,10.0,-0.43179,0.00015,28.37605]
[1777175272834,35.56,77397.4,10.0,-0.4318,0.00015,28.37609]
[1777175278844,35.56,77397.44,10.0,-0.43179,0.00015,28.37604]
[1777175285931,35.57,77395.19,10.0,-0.43215,0.00015,28.37967]
[1777175290966,35.57,77395.21,10.0,-0.43215,0.00015,28.37971]
[1777175291425,35.57,77395.21,10.0,-0.43215,0.00015,28.37971]
[1777175292997,35.57,77397.38,10.0,-0.43182,0.00015,28.37642]
[1777175302044,35.58,77397.43,10.0,-0.43183,0.00015,28.3765]
[1777175303283,35.58,77397.43,10.0,-0.43183,0.00015,28.3765]
[1777175313570,35.59,77397.51,10.0,-0.43182,0.00015,28.37335]
[1777175318579,35.59,77400.34,11.0,-0.4314,0.00015,28.36909]
[1777175318582,35.59,77400.34,11.0,-0.4314,0.00015,28.36909]
[1777175319755,35.6,77400.38,11.0,-0.43139,0.00015,28.36904]
[1777175323879,35.6,77400.34,11.0,-0.4314,0.00015,28.36912]
[1777175325626,35.6,77400.26,13.0,-0.43141,0.00015,28.36924]
[1777175325632,35.6,77400.26,13.0,-0.43141,0.00015,28.36924]
[1777175331247,35.6,77400.2,13.0,-0.43143,0.00015,28.36939]
[1777175336237,35.6,77400.13,13.0,-0.43144,0.00015,28.36953]
[1777175342325,35.61,77400.02,13.0,-0.43146,0.00015,28.36978]
[1777175347359,35.61,77400.1,13.0,-0.43145,0.00015,28.3697]
[1777175350647,35.61,77400.12,13.0,-0.43145,0.00015,28.36969]
[1777175350731,35.61,77400.12,13.0,-0.43145,0.00015,28.36969]
[1777175356422,35.61,77400.02,13.0,-0.43147,0.00015,28.36993]
[1777175362467,35.62,77400.19,13.0,-0.43145,0.00015,28.36975]
[1777175367502,35.62,77400.19,13.0,-0.43146,0.00015,28.36982]
[1777175374553,35.63,77400.12,13.0,-0.43147,0.00015,28.36684]
[1777175379586,35.63,77400.19,13.0,-0.43147,0.00015,28.3668]
[1777175384621,35.63,77400.29,13.0,-0.43146,0.00015,28.36671]
[1777175393910,35.63,77400.29,13.0,-0.43146,0.00015,28.36671]
[1777175402747,35.65,77400.12,13.0,-0.4315,0.00015,28.36723]
[1777175407782,35.65,77400.37,13.0,-0.43147,0.00015,28.36692]
[1777175412817,35.65,77400.34,13.0,-0.43148,0.00015,28.36705]
[1777175417852,35.66,77400.38,13.0,-0.43148,0.00015,28.36707]
[1777175423894,35.66,77400.4,13.0,-0.43149,0.00015,28.36714]
[1777175432959,35.67,77400.52,13.0,-0.43148,0.00015,28.36394]
[1777175440012,35.68,77400.77,13.0,-0.43145,0.00015,28.36368]
[1777175447059,35.69,77400.53,13.0,-0.43149,0.00015,28.36417]
[1777175452093,35.69,77400.47,13.0,-0.43151,0.00015,28.36434]
[1777175457129,35.69,77400.26,13.0,-0.43155,0.00015,28.36475]
[1777175465185,35.7,77400.5,13.0,-0.43152,0.00015,28.36451]
[1777175470222,35.71,77400.63,13.0,-0.43151,0.00015,28.3644]
[1777175473138,35.71,77400.63,13.0,-0.43151,0.00015,28.3644]
[1777175478278,35.71,77401.76,13.0,-0.43134,0.00015,28.36269]
[1777175480425,35.71,77401.76,13.0,-0.43134,0.00015,28.36269]
[1777175485327,35.71,77414.86,13.0,-0.42934,0.00015,28.34217]
[1777175491369,35.71,77418.44,13.0,-0.42879,0.00015,28.3333]
[1777175498418,35.71,77418.12,13.0,-0.42884,0.00015,28.33386]
[1777175504460,35.71,77413.37,13.0,-0.42957,0.00015,28.34145]
[1777175510502,35.71,77413.35,13.0,-0.42957,0.00015,28.34149]
[1777175516295,35.71,77410.51,13.0,-0.43001,0.00015,28.34598]
[1777175521579,35.71,77406.7,13.0,-0.43059,0.00015,28.35194]
[1777175526614,35.71,77406.91,13.0,-0.43055,0.00015,28.3516]
[1777175535677,35.71,77406.77,13.0,-0.43057,0.00015,28.35179]
[1777175540712,35.71,77406.77,13.0,-0.43057,0.00015,28.35178]
[1777175545748,35.71,77406.92,13.0,-0.43055,0.00015,28.35154]
[1777175550783,35.71,77406.55,13.0,-0.4306,0.00015,28.35211]
[1777175555817,35.71,77404.99,13.0,-0.43083,0.00015,28.35134]
[1777175558496,35.71,77405.22,13.0,-0.4308,0.00015,28.35098]
[1777175567902,35.71,77402.52,13.0,-0.43122,0.00015,28.35528]
[1777175573944,35.72,77402.43,13.0,-0.43124,0.00015,28.35549]
[1777175575178,35.72,77402.43,13.0,-0.43124,0.00015,28.35549]
[1777175580992,35.72,77400.49,13.0,-0.43154,0.00015,28.35856]
[1777175587037,35.73,77399.84,13.0,-0.43165,0.00015,28.35963]
[1777175593082,35.73,77399.75,13.0,-0.43167,0.00015,28.35983]
[1777175599124,35.73,77399.69,13.0,-0.43168,0.00015,28.35997]
[1777175604159,35.73,77399.47,13.0,-0.43172,0.00015,28.36035]
[1777175607872,35.73,77399.47,13.0,-0.43172,0.00015,28.36035]
[1777175608187,35.74,77399.52,13.0,-0.43171,0.00015,28.36032]
[1777175616215,35.74,77399.85,13.0,-0.43166,0.00015,28.35667]
[1777175621280,35.74,77399.74,13.0,-0.43169,0.00015,28.35697]
[1777175626315,35.75,77398.67,13.0,-0.43186,0.00015,28.35866]
[1777175631350,35.75,77397.98,13.0,-0.43197,0.00015,28.35977]
[1777175636386,35.75,77397.73,13.0,-0.43201,0.00015,28.36019]
[1777175639681,35.75,77399.05,13.0,-0.43181,0.00015,28.35821]
[1777175640414,35.76,77399.02,13.0,-0.43181,0.00015,28.35827]
[1777175645449,35.76,77399.64,13.0,-0.43172,0.00015,28.35734]
[1777175651491,35.76,77399.69,13.0,-0.43171,0.00015,28.35728]
[1777175652910,35.76,77399.69,13.0,-0.43171,0.00015,28.35728]
[1777175658540,35.76,77400.25,13.0,-0.43163,0.00015,28.35646]
[1777175659364,35.76,77400.25,13.0,-0.43163,0.00015,28.35646]
[1777175659366,35.76,77400.25,13.0,-0.43163,0.00015,28.35646]
[1777175659580,35.76,77400.25,13.0,-0.43163,0.00015,28.35646]
[1777175667603,35.75,77406.4,13.0,-0.43069,0.00015,28.34691]
[1777175672639,35.75,77406.27,13.0,-0.4307,0.00015,28.34387]
[1777175681467,35.75,77406.42,13.0,-0.43067,0.00015,28.3436]
[1777175682482,35.75,77406.42,13.0,-0.43067,0.00015,28.34355]
[1777175687744,35.74,77403.07,13.0,-0.43117,0.00015,28.34868]
[1777175693786,35.74,77402.75,13.0,-0.43122,0.00015,28.34912]
[1777175698821,35.74,77403.37,13.0,-0.43112,0.00015,28.34811]
[1777175703856,35.74,77403.11,13.0,-0.43116,0.00015,28.34847]
[1777175710586,35.73,77403.2,13.0,-0.43114,0.00015,28.34829]
[1777175715942,35.73,77403.14,13.0,-0.43114,0.00015,28.3483]
[1777175720977,35.73,77403.36,13.0,-0.4311,0.00015,28.34792]
[1777175725380,35.73,77403.36,13.0,-0.4311,0.00015,28.34789]
[1777175731047,35.72,77411.16,13.0,-0.4299,0.00015,28.33249]
[1777175736082,35.72,77412.88,13.0,-0.42964,0.00015,28.32976]
[1777175737991,35.72,77412.92,13.0,-0.42963,0.00015,28.32969]
[1777175743131,35.72,77413.6,13.0,-0.42953,0.00015,28.32858]
[1777175746225,35.72,77413.6,13.0,-0.42953,0.00015,28.32858]
[1777175752130,35.72,77420.46,13.0,-0.42848,0.00015,28.31758]
[1777175754407,35.72,77422.1,13.0,-0.42823,0.00015,28.31492]
[1777175754507,35.72,77422.1,13.0,-0.42823,0.00015,28.31492]
[1777175763271,35.71,77423.12,13.0,-0.42806,0.00015,28.31304]
[1777175769313,35.7,77423.29,13.0,-0.42802,0.00015,28.31258]
[1777175772016,35.7,77423.24,13.0,-0.42802,0.00015,28.3126]
[1777175772334,35.7,77422.95,13.0,-0.42806,0.00015,28.31305]
[1777175777369,35.69,77422.9,13.0,-0.42806,0.00015,28.31302]
[1777175782333,35.69,77422.99,13.0,-0.42804,0.00015,28.31283]
[1777175782404,35.69,77423.39,13.0,-0.42798,0.00015,28.31211]
[1777175787439,35.68,77423.67,13.0,-0.42793,0.00015,28.31152]
[1777175792508,35.68,77423.31,13.0,-0.42797,0.00015,28.31203]
[1777175792609,35.67,77423.2,13.0,-0.42798,0.00015,28.30897]
[1777175794467,35.67,77423.2,13.0,-0.42798,0.00015,28.30897]
[1777175799523,35.67,77418.07,13.0,-0.42876,0.00015,28.31725]
[1777175804558,35.67,77417.42,13.0,-0.42886,0.00015,28.31829]
[1777175810601,35.67,77416.61,13.0,-0.42898,0.00015,28.31959]
[1777175815816,35.67,77416.64,13.0,-0.42898,0.00015,28.31954]
[1777175830741,35.67,77417.02,13.0,-0.42892,0.00015,28.31894]
[1777175835776,35.67,77416.87,13.0,-0.42894,0.00015,28.31918]
[1777175841616,35.67,77417.05,13.0,-0.42892,0.00015,28.31889]
[1777175846853,35.67,77416.46,13.0,-0.42901,0.00015,28.31985]
[1777175852894,35.67,77416.42,13.0,-0.42901,0.00015,28.31674]
[1777175857929,35.67,77416.4,13.0,-0.42901,0.00015,28.31678]
[1777175863972,35.67,77416.65,13.0,-0.42897,0.00015,28.31639]
[1777175870014,35.68,77417.81,13.0,-0.4288,0.00015,28.31454]
[1777175875049,35.68,77423.26,13.0,-0.42797,0.00015,28.30573]
[1777175880084,35.68,77423.38,13.0,-0.42795,0.00015,28.30556]
[1777175887133,35.68,77423.22,13.0,-0.42798,0.00015,28.30586]
[1777175892523,35.68,77423.81,13.0,-0.42789,0.00015,28.30491]
[1777175898210,35.68,77429.65,13.0,-0.427,0.00015,28.29526]
[1777175903245,35.68,77434.39,13.0,-0.42627,0.00015,28.2873]
[1777175908173,35.67,77435.08,13.0,-0.42616,0.00015,28.28612]
[1777175916279,35.67,77435.03,13.0,-0.42616,0.00015,28.28295]
[1777175916299,35.67,77435.03,13.0,-0.42616,0.00015,28.28295]
[1777175916336,35.67,77435.21,13.0,-0.42613,0.00015,28.28259]
[1777175917152,35.67,77435.21,13.0,-0.42613,0.00015,28.28259]
[1777175922378,35.66,77436.31,13.0,-0.42595,0.00015,28.28062]
[1777175930434,35.66,77436.29,13.0,-0.42594,0.00015,28.2805]
[1777175936476,35.65,77436.55,13.0,-0.42589,0.00015,28.27993]
[1777175941511,35.65,77436.24,13.0,-0.42593,0.00015,28.28036]
[1777175948561,35.64,77435.44,13.0,-0.42605,0.00015,28.28157]
[1777175949051,35.64,77435.44,13.0,-0.42605,0.00015,28.28157]
[1777175950237,35.64,77435.57,13.0,-0.42603,0.00015,28.28133]
[1777175959638,35.63,77435.01,13.0,-0.4261,0.00015,28.28208]
[1777175964673,35.63,77431.6,13.0,-0.42661,0.00015,28.2877]
[1777175973736,35.62,77431.43,13.0,-0.42661,0.00015,28.2846]
[1777175980101,35.62,77431.57,13.0,-0.42659,0.00015,28.28432]
[1777175981314,35.61,77431.57,13.0,-0.42658,0.00015,28.28424]
[1777175986354,35.61,77431.5,13.0,-0.42659,0.00015,28.28427]
[1777175986461,35.61,77431.5,13.0,-0.42659,0.00015,28.28427]
[1777175986504,35.61,77431.5,13.0,-0.42659,0.00015,28.28427]
[1777175986532,35.61,77431.5,13.0,-0.42659,0.00015,28.28427]
[1777175986556,35.61,77431.5,13.0,-0.42659,0.00015,28.28427]
[1777175986751,35.61,77431.5,13.0,-0.42659,0.00015,28.28427]
[1777175986830,35.61,77421.0,13.0,-0.42819,0.00015,28.30157]
[1777175987922,35.61,77413.35,13.0,-0.42936,0.00015,28.31389]
[1777175991381,35.61,77412.97,13.0,-0.42941,0.00015,28.31449]
[1777175997652,35.6,77412.68,13.0,-0.42946,0.00015,28.31493]
[1777175999159,35.6,77413.18,13.0,-0.42938,0.00015,28.31413]
[1777176000622,35.6,77412.17,13.0,-0.42953,0.00015,28.31573]
[1777176000926,35.6,77411.82,13.0,-0.42959,0.00015,28.31629]
[1777176004453,35.61,77406.93,13.0,-0.43034,0.00015,28.32408]
[1777176009989,35.61,77402.87,13.0,-0.43097,0.00015,28.33052]
[1777176014968,35.61,77402.63,13.0,-0.43101,0.00015,28.33094]
[1777176019495,35.62,77402.61,13.0,-0.43102,0.00015,28.33103]
[1777176019582,35.62,77402.61,13.0,-0.43102,0.00015,28.33103]
[1777176019597,35.62,77402.61,13.0,-0.43102,0.00015,28.33105]
[1777176025095,35.62,77405.83,13.0,-0.43052,0.00015,28.32597]
[1777176037179,35.61,77405.75,13.0,-0.43052,0.00015,28.32276]
[1777176043221,35.6,77405.59,13.0,-0.43053,0.00015,28.32293]
[1777176048256,35.6,77405.04,13.0,-0.43061,0.00015,28.32373]
[1777176053290,35.6,77405.09,13.0,-0.4306,0.00015,28.3236]
[1777176060526,35.6,77405.21,13.0,-0.43058,0.00015,28.32337]
[1777176068396,35.6,77403.46,13.0,-0.43085,0.00015,28.32612]
[1777176073431,35.6,77403.69,13.0,-0.43082,0.00015,28.3258]
[1777176075456,35.6,77403.71,13.0,-0.43082,0.00015,28.32579]
[1777176075537,35.6,77403.71,13.0,-0.43082,0.00015,28.32579]
[1777176075864,35.6,77403.71,13.0,-0.43082,0.00015,28.32579]
[1777176077458,35.6,77411.54,13.0,-0.42962,0.00015,28.31346]
[1777176082737,35.6,77411.26,13.0,-0.42966,0.00015,28.31388]
[1777176089542,35.6,77409.31,13.0,-0.42995,0.00015,28.31693]
[1777176096592,35.59,77410.42,13.0,-0.42977,0.00015,28.31196]
[1777176103641,35.59,77410.35,13.0,-0.42978,0.00015,28.31205]
[1777176105865,35.59,77410.35,13.0,-0.42978,0.00015,28.31205]
[1777176106865,35.59,77410.27,13.0,-0.4298,0.00015,28.31218]
[1777176121767,35.59,77411.8,13.0,-0.42956,0.00015,28.30977]
[1777176122642,35.59,77411.8,13.0,-0.42956,0.00015,28.30977]
[1777176123662,35.59,77411.8,13.0,-0.42956,0.00015,28.30977]
[1777176128817,35.6,77411.76,13.0,-0.42957,0.00015,28.30986]
[1777176136876,35.6,77411.37,13.0,-0.42963,0.00015,28.31049]
[1777176141911,35.6,77412.76,13.0,-0.42942,0.00015,28.30828]
[1777176146946,35.6,77412.91,13.0,-0.4294,0.00015,28.30806]
[1777176151981,35.6,77412.91,13.0,-0.42939,0.00015,28.30488]
[1777176157016,35.6,77412.91,13.0,-0.42939,0.00015,28.3049]
[1777176158925,35.6,77413.16,13.0,-0.42936,0.00015,28.3045]
[1777176159009,35.6,77413.16,13.0,-0.42936,0.00015,28.3045]
[1777176159130,35.6,77413.16,13.0,-0.42936,0.00015,28.3045]
[1777176159242,35.6,77413.75,13.0,-0.42927,0.00015,28.30356]
[1777176160038,35.6,77423.14,13.0,-0.42783,0.00015,28.28835]
[1777176165074,35.6,77422.03,13.0,-0.428,0.00015,28.29022]
[1777176166212,35.6,77422.03,13.0,-0.428,0.00015,28.29022]
[1777176167212,35.6,77421.95,13.0,-0.42802,0.00015,28.29037]
[1777176177161,35.61,77423.99,13.0,-0.42771,0.00015,28.28711]
[1777176180651,35.61,77423.79,13.0,-0.42774,0.00015,28.28747]
[1777176180898,35.61,77423.79,13.0,-0.42774,0.00015,28.28747]
[1777176181189,35.61,77429.24,13.0,-0.42691,0.00015,28.27847]
[1777176185217,35.61,77436.15,13.0,-0.42585,0.00015,28.26681]
[1777176190252,35.6,77437.84,13.0,-0.42559,0.00015,28.26387]
[1777176196475,35.6,77438.08,13.0,-0.42555,0.00015,28.26341]
[1777176198774,35.6,77438.08,13.0,-0.42555,0.00015,28.26339]
[1777176204350,35.59,77438.76,13.0,-0.42543,0.00015,28.26212]
[1777176209385,35.59,77438.26,13.0,-0.42551,0.00015,28.2629]
[1777176214422,35.59,77438.44,13.0,-0.42547,0.00015,28.25933]
[1777176220464,35.58,77438.33,13.0,-0.42548,0.00015,28.25942]
[1777176226196,35.58,77438.22,13.0,-0.42549,0.00015,28.25955]
[1777176227455,35.58,77438.26,13.0,-0.42548,0.00015,28.25945]
[1777176230405,35.58,77438.28,13.0,-0.42547,0.00015,28.25937]
[1777176230426,35.58,77438.28,13.0,-0.42547,0.00015,28.25937]
[1777176231540,35.58,77430.84,13.0,-0.42661,0.00015,28.27191]
[1777176237582,35.57,77427.26,13.0,-0.42715,0.00015,28.27774]
[1777176242617,35.57,77426.88,13.0,-0.4272,0.00015,28.27826]
[1777176243275,35.57,77426.88,13.0,-0.4272,0.00015,28.27826]
[1777176248660,35.56,77427.08,13.0,-0.42716,0.00015,28.27781]
[1777176255163,35.56,77427.19,13.0,-0.42713,0.00015,28.27754]
[1777176260744,35.55,77428.96,13.0,-0.42685,0.00015,28.27444]
[1777176265779,35.55,77430.27,13.0,-0.42664,0.00015,28.27216]
[1777176271821,35.54,77434.1,13.0,-0.42604,0.00015,28.26241]
[1777176276857,35.54,77434.41,13.0,-0.42599,0.00015,28.26182]
[1777176282899,35.53,77435.25,13.0,-0.42585,0.00015,28.26031]
[1777176287934,35.53,77435.57,13.0,-0.4258,0.00015,28.2597]
[1777176290034,35.53,77435.51,13.0,-0.42581,0.00015,28.25979]
[1777176290192,35.53,77435.51,13.0,-0.42581,0.00015,28.25979]
[1777176290224,35.53,77435.51,13.0,-0.42581,0.00015,28.25979]
[1777176290120,35.53,77434.03,13.0,-0.42603,0.00015,28.26229]
[1777176290489,35.53,77434.03,13.0,-0.42603,0.00015,28.26229]
[1777176290955,35.53,77420.67,13.0,-0.42808,0.00015,28.28454]
[1777176291961,35.53,77413.65,13.0,-0.42916,0.00015,28.29594]
[1777176297774,35.53,77413.13,13.0,-0.42924,0.00015,28.29678]
[1777176305056,35.53,77412.59,13.0,-0.42932,0.00015,28.29767]
[1777176312105,35.53,77410.68,13.0,-0.42962,0.00015,28.30076]
[1777176317140,35.54,77410.74,13.0,-0.42961,0.00015,28.30068]
[1777176322175,35.54,77410.71,13.0,-0.42962,0.00015,28.30076]
[1777176323254,35.54,77410.71,13.0,-0.42962,0.00015,28.30076]
[1777176324543,35.54,77410.71,13.0,-0.42962,0.00015,28.30076]
[1777176324598,35.54,77410.71,13.0,-0.42962,0.00015,28.30076]
[1777176332860,35.54,77415.21,13.0,-0.42893,0.00015,28.29359]
[1777176338288,35.54,77422.65,13.0,-0.42779,0.00015,28.27839]
[1777176339200,35.54,77422.65,13.0,-0.42779,0.00015,28.27839]
[1777176339220,35.54,77422.65,13.0,-0.42779,0.00015,28.27839]
[1777176345336,35.54,77421.77,13.0,-0.42793,0.00015,28.27982]
[1777176350372,35.54,77420.44,13.0,-0.42813,0.00015,28.28198]
[1777176357421,35.54,77421.76,13.0,-0.42793,0.00015,28.27979]
[1777176362456,35.54,77420.84,13.0,-0.42806,0.00015,28.28127]
[1777176367491,35.54,77421.02,13.0,-0.42804,0.00015,28.28095]
[1777176369205,35.54,77421.02,13.0,-0.42804,0.00015,28.28095]
[1777176374540,35.54,77420.94,13.0,-0.42805,0.00015,28.28114]
[1777176379575,35.54,77421.89,13.0,-0.42791,0.00015,28.27964]
[1777176384954,35.55,77422.42,13.0,-0.42783,0.00015,28.27882]
[1777176385080,35.55,77422.42,13.0,-0.42783,0.00015,28.27882]
[1777176385307,35.55,77422.42,13.0,-0.42783,0.00015,28.27882]
[1777176385364,35.55,77422.42,13.0,-0.42783,0.00015,28.27882]
[1777176385317,35.55,77422.95,13.0,-0.42775,0.00015,28.27798]
[1777176385797,35.55,77422.95,13.0,-0.42775,0.00015,28.27798]
[1777176385992,35.55,77422.95,13.0,-0.42775,0.00015,28.27798]
[1777176386210,35.55,77433.79,13.0,-0.42609,0.00015,28.25989]
[1777176386623,35.55,77442.56,13.0,-0.42475,0.00015,28.24491]
[1777176388682,35.55,77441.75,13.0,-0.42488,0.00015,28.2463]
[1777176394863,35.55,77439.39,13.0,-0.42523,0.00015,28.24714]
[1777176402736,35.54,77438.71,13.0,-0.42533,0.00015,28.24822]
[1777176407771,35.54,77437.35,13.0,-0.42553,0.00015,28.25049]
[1777176413813,35.54,77437.59,13.0,-0.42549,0.00015,28.25001]
[1777176418848,35.53,77437.7,13.0,-0.42547,0.00015,28.24977]
[1777176426904,35.53,77437.75,13.0,-0.42545,0.00015,28.24959]
[1777176432946,35.53,77438.2,13.0,-0.42538,0.00015,28.24874]
[1777176438988,35.52,77443.76,13.0,-0.42452,0.00015,28.23911]
[1777176444323,35.52,77444.55,13.0,-0.4244,0.00015,28.23771]
[1777176449356,35.52,77445.04,13.0,-0.42432,0.00015,28.23682]
[1777176455104,35.52,77450.48,13.0,-0.42348,0.00015,28.22404]
[1777176461146,35.52,77451.07,13.0,-0.42339,0.00015,28.22297]
[1777176464009,35.52,77451.43,13.0,-0.42333,0.00015,28.22232]
[1777176470209,35.52,77451.36,13.0,-0.42334,0.00015,28.22241]
[1777176472081,35.52,77451.33,13.0,-0.42334,0.00015,28.22245]
[1777176477258,35.51,77450.44,13.0,-0.42348,0.00015,28.22399]
[1777176482293,35.51,77453.82,13.0,-0.42296,0.00015,28.21797]
[1777176484362,35.51,77454.68,13.0,-0.42283,0.00015,28.21643]
[1777176490349,35.51,77455.33,13.0,-0.42272,0.00015,28.21525]
[1777176495385,35.51,77455.27,13.0,-0.42273,0.00015,28.21534]
[1777176498406,35.51,77463.06,13.0,-0.42154,0.00015,28.20131]
[1777176499188,35.51,77463.06,13.0,-0.42154,0.00015,28.20131]
[1777176505455,35.51,77465.23,13.0,-0.42121,0.00015,28.1974]
[1777176511141,35.51,77465.14,13.0,-0.42123,0.00015,28.19758]
[1777176516532,35.51,77464.61,13.0,-0.4213,0.00015,28.19538]
[1777176522574,35.52,77464.12,13.0,-0.42138,0.00015,28.1963]
[1777176529623,35.52,77464.29,13.0,-0.42136,0.00015,28.19603]
[1777176537679,35.52,77464.24,13.0,-0.42137,0.00015,28.19615]
[1777176542714,35.52,77464.58,13.0,-0.42132,0.00015,28.19556]
[1777176547749,35.52,77464.3,13.0,-0.42136,0.00015,28.19609]
[1777176552784,35.52,77464.43,13.0,-0.42134,0.00015,28.19588]
[1777176558827,35.52,77464.77,13.0,-0.42129,0.00015,28.19529]
[1777176563862,35.52,77464.86,13.0,-0.42128,0.00015,28.19515]
[1777176568897,35.52,77465.42,13.0,-0.4212,0.00015,28.19415]
[1777176573932,35.53,77465.58,13.0,-0.42117,0.00015,28.19068]
[1777176581328,35.53,77465.74,13.0,-0.42114,0.00015,28.1904]
[1777176582698,35.53,77465.74,13.0,-0.42115,0.00015,28.19044]
[1777176588030,35.53,77465.73,13.0,-0.42115,0.00015,28.19049]
[1777176593065,35.53,77465.58,13.0,-0.42117,0.00015,28.19079]
[1777176600115,35.53,77465.58,13.0,-0.42118,0.00015,28.19082]
[1777176606060,35.53,77465.56,13.0,-0.42118,0.00015,28.19088]
[1777176611193,35.53,77465.47,13.0,-0.4212,0.00015,28.19108]
[1777176611843,35.53,77465.47,13.0,-0.4212,0.00015,28.19108]
[1777176613234,35.53,77465.51,13.0,-0.42119,0.00015,28.19101]
[1777176620256,35.53,77465.45,13.0,-0.4212,0.00015,28.19116]
[1777176625292,35.54,77465.17,13.0,-0.42125,0.00015,28.19169]
[1777176635362,35.54,77465.17,13.0,-0.42124,0.00015,28.18854]
[1777176643418,35.54,77465.22,13.0,-0.42124,0.00015,28.18849]
[1777176650466,35.54,77465.16,13.0,-0.42125,0.00015,28.18865]
[1777176655503,35.54,77461.58,13.0,-0.4218,0.00015,28.19517]
[1777176660538,35.54,77459.25,13.0,-0.42216,0.00015,28.19938]
[1777176665573,35.54,77464.39,13.0,-0.42137,0.00015,28.1901]
[1777176671615,35.54,77464.49,13.0,-0.42136,0.00015,28.18995]
[1777176675643,35.54,77472.15,13.0,-0.42019,0.00015,28.17593]
[1777176678460,35.55,77473.43,13.0,-0.42,0.00015,28.17358]
[1777176678853,35.55,77474.32,13.0,-0.41987,0.00015,28.17194]
[1777176679741,35.55,77475.25,13.0,-0.41972,0.00015,28.17022]
[1777176680678,35.55,77476.28,13.0,-0.41957,0.00015,28.1683]
[1777176681466,35.55,77476.28,13.0,-0.41957,0.00015,28.1683]
[1777176685536,35.55,77479.76,13.0,-0.41904,0.00015,28.16182]
[1777176685540,35.55,77479.76,13.0,-0.41904,0.00015,28.16182]
[1777176685540,35.55,77479.76,13.0,-0.41904,0.00015,28.16182]
[1777176685583,35.55,77479.76,13.0,-0.41904,0.00015,28.16182]
[1777176690747,35.55,77484.68,13.0,-0.41829,0.00015,28.15244]
[1777176695782,35.54,77486.55,13.0,-0.41799,0.00015,28.1456]
[1777176700818,35.54,77491.8,13.0,-0.41718,0.00015,28.13545]
[1777176706860,35.54,77488.98,13.0,-0.41761,0.00015,28.14083]
[1777176712902,35.54,77488.79,13.0,-0.41764,0.00015,28.14114]
[1777176717938,35.54,77490.42,13.0,-0.41738,0.00015,28.13797]
[1777176722973,35.54,77491.27,13.0,-0.41725,0.00015,28.1363]
[1777176728011,35.53,77491.28,13.0,-0.41725,0.00015,28.13625]
[1777176732588,35.53,77493.71,13.0,-0.41688,0.00015,28.13152]
[1777176735060,35.53,77500.93,13.0,-0.41578,0.00015,28.11739]
[1777176740095,35.53,77507.05,13.0,-0.41485,0.00015,28.10527]
[1777176742524,35.53,77509.14,13.0,-0.41453,0.00015,28.10109]
[1777176745781,35.54,77513.42,13.0,-0.41388,0.00015,28.09251]
[1777176746137,35.54,77512.66,13.0,-0.414,0.00015,28.09408]
[1777176751172,35.53,77511.54,13.0,-0.41415,0.00015,28.09297]
[1777176757214,35.53,77513.65,13.0,-0.41382,0.00015,28.08853]
[1777176762451,35.53,77513.51,13.0,-0.41384,0.00015,28.08878]
[1777176762492,35.52,77513.32,13.0,-0.41386,0.00015,28.08902]
[1777176768291,35.52,77510.0,13.0,-0.41437,0.00015,28.09577]
[1777176777354,35.53,77509.69,13.0,-0.41442,0.00015,28.0965]
[1777176783395,35.53,77510.08,13.0,-0.41437,0.00015,28.09577]
[1777176788431,35.53,77512.81,13.0,-0.41395,0.00015,28.09033]
[1777176793465,35.53,77512.99,13.0,-0.41393,0.00015,28.09003]
[1777176798501,35.53,77512.56,13.0,-0.414,0.00015,28.09096]
[1777176806701,35.53,77512.56,13.0,-0.414,0.00015,28.09096]
[1777176806800,35.54,77512.56,13.0,-0.41401,0.00015,28.09105]
[1777176812602,35.53,77512.57,13.0,-0.41398,0.00015,28.08763]
[1777176817637,35.53,77513.35,13.0,-0.41386,0.00015,28.0859]
[1777176822672,35.52,77512.75,13.0,-0.41394,0.00015,28.08696]
[1777176827707,35.52,77512.88,13.0,-0.41391,0.00015,28.08654]
[1777176832742,35.51,77511.26,13.0,-0.41414,0.00015,28.08966]
[1777176840798,35.5,77511.17,13.0,-0.41414,0.00015,28.08959]
[1777176842060,35.5,77511.06,13.0,-0.41416,0.00015,28.08978]
[1777176842451,35.5,77511.06,13.0,-0.41416,0.00015,28.08978]
[1777176842812,35.5,77508.78,13.0,-0.4145,0.00015,28.09435]
[1777176848862,35.5,77507.02,13.0,-0.41477,0.00015,28.09793]
[1777176850867,35.5,77507.09,13.0,-0.41476,0.00015,28.0978]
[1777176856913,35.5,77502.59,13.0,-0.41545,0.00015,28.10679]
[1777176861948,35.5,77501.74,13.0,-0.41558,0.00015,28.10848]
[1777176863137,35.5,77501.74,13.0,-0.41558,0.00015,28.10848]
[1777176868996,35.5,77499.33,13.0,-0.41595,0.00015,28.11323]
[1777176874032,35.5,77498.34,13.0,-0.41609,0.00015,28.11195]
[1777176882088,35.5,77498.36,13.0,-0.41609,0.00015,28.11188]
[1777176887123,35.5,77498.57,13.0,-0.41605,0.00015,28.11145]
[1777176892082,35.5,77497.95,13.0,-0.41615,0.00015,28.11265]
[1777176897193,35.5,77498.14,13.0,-0.41611,0.00015,28.11225]
[1777176900723,35.5,77497.85,13.0,-0.41616,0.00015,28.11281]
[1777176906256,35.5,77499.33,13.0,-0.41593,0.00015,28.10987]
[1777176911291,35.5,77499.29,13.0,-0.41594,0.00015,28.10993]
[1777176916326,35.5,77500.49,13.0,-0.41575,0.00015,28.10754]
[1777176918496,35.5,77500.6,13.0,-0.41573,0.00015,28.10732]
[1777176924445,35.5,77502.5,13.0,-0.41544,0.00015,28.10354]
[1777176929480,35.5,77504.4,13.0,-0.41515,0.00015,28.09976]
[1777176935522,35.5,77504.14,13.0,-0.41519,0.00015,28.09707]
[1777176943578,35.5,77504.57,13.0,-0.41512,0.00015,28.09623]
[1777176951858,35.5,77504.9,13.0,-0.41507,0.00015,28.09557]
[1777176951859,35.5,77504.9,13.0,-0.41507,0.00015,28.09557]
[1777176957606,35.5,77504.9,13.0,-0.41507,0.00015,28.09559]
[1777176958624,35.5,77504.9,13.0,-0.41507,0.00015,28.09559]
[1777176963768,35.5,77504.97,13.0,-0.41506,0.00015,28.09546]
[1777176970027,35.5,77504.97,13.0,-0.41506,0.00015,28.09546]
[1777176971049,35.5,77504.97,13.0,-0.41506,0.00015,28.09547]
[1777176979829,35.5,77504.97,13.0,-0.41506,0.00015,28.09549]
[1777176984865,35.5,77505.19,13.0,-0.41503,0.00015,28.09506]
[1777176991914,35.5,77504.87,13.0,-0.41507,0.00015,28.0925]
[1777176997957,35.5,77504.88,13.0,-0.41507,0.00015,28.09249]
[1777176997996,35.5,77505.94,13.0,-0.41491,0.00015,28.09038]
[1777177003999,35.49,77509.2,13.0,-0.4144,0.00015,28.08363]
[1777177005643,35.49,77509.2,13.0,-0.4144,0.00015,28.08363]
[1777177006452,35.49,77507.74,13.0,-0.41462,0.00015,28.08649]
[1777177007019,35.49,77505.64,13.0,-0.41494,0.00015,28.09065]
[1777177012055,35.49,77502.79,13.0,-0.41537,0.00015,28.09634]
[1777177018097,35.49,77502.88,13.0,-0.41536,0.00015,28.09616]
[1777177028170,35.49,77502.73,13.0,-0.41538,0.00015,28.09645]
[1777177034079,35.49,77503.62,13.0,-0.41524,0.00015,28.09468]
[1777177039247,35.49,77503.63,13.0,-0.41524,0.00015,28.09466]
[1777177044647,35.49,77503.41,13.0,-0.41528,0.00015,28.09509]
[1777177044738,35.49,77503.41,13.0,-0.41528,0.00015,28.09509]
[1777177050324,35.49,77503.56,13.0,-0.41525,0.00015,28.0948]
[1777177055358,35.49,77502.91,13.0,-0.41534,0.00015,28.09288]
[1777177060394,35.49,77503.04,13.0,-0.41532,0.00015,28.09263]
[1777177065429,35.49,77502.64,13.0,-0.41539,0.00015,28.09343]
[1777177070463,35.49,77502.79,13.0,-0.41536,0.00015,28.09314]
[1777177075499,35.49,77502.65,13.0,-0.41539,0.00015,28.09343]
[1777177080534,35.49,77503.1,13.0,-0.41532,0.00015,28.09254]
[1777177086576,35.49,77503.0,13.0,-0.41533,0.00015,28.09275]
[1777177095638,35.49,77503.24,13.0,-0.4153,0.00015,28.0923]
[1777177101681,35.49,77503.61,13.0,-0.41524,0.00015,28.09157]
[1777177106716,35.49,77503.14,13.0,-0.41532,0.00015,28.09252]
[1777177112758,35.49,77503.16,13.0,-0.4153,0.00015,28.08927]
[1777177117481,35.49,77503.16,13.0,-0.4153,0.00015,28.08927]
[1777177118555,35.49,77503.16,13.0,-0.4153,0.00015,28.08928]
[1777177124842,35.49,77503.36,13.0,-0.41527,0.00015,28.08888]
[1777177129877,35.49,77503.68,13.0,-0.41523,0.00015,28.08825]
[1777177134912,35.49,77504.06,13.0,-0.41517,0.00015,28.0875]
[1777177141961,35.49,77503.62,13.0,-0.41524,0.00015,28.08837]
[1777177146996,35.49,77503.57,13.0,-0.41524,0.00015,28.08847]
[1777177153039,35.49,77503.5,13.0,-0.41525,0.00015,28.08861]
[1777177158073,35.49,77503.48,13.0,-0.41526,0.00015,28.08865]
[1777177163109,35.49,77500.47,13.0,-0.41571,0.00015,28.0946]
[1777177169041,35.49,77500.48,13.0,-0.41571,0.00015,28.09457]
[1777177174186,35.49,77500.47,13.0,-0.4157,0.00015,28.09134]
[1777177174305,35.49,77500.47,13.0,-0.4157,0.00015,28.09134]
[1777177174462,35.49,77500.47,13.0,-0.4157,0.00015,28.09134]
[1777177180228,35.49,77494.75,13.0,-0.41658,0.00015,28.10258]
[1777177185263,35.49,77494.9,13.0,-0.41655,0.00015,28.10228]
[1777177187721,35.49,77494.69,13.0,-0.41658,0.00015,28.10269]
[1777177192901,35.49,77494.83,13.0,-0.41656,0.00015,28.10238]
[1777177192938,35.49,77494.83,13.0,-0.41656,0.00015,28.10238]
[1777177193319,35.49,77502.55,13.0,-0.41538,0.00015,28.08715]
[1777177194326,35.49,77510.42,13.0,-0.41418,0.00015,28.0714]
[1777177201314,35.49,77511.41,13.0,-0.41403,0.00015,28.06942]
[1777177208424,35.49,77508.05,13.0,-0.41455,0.00015,28.07625]
[1777177213460,35.49,77507.98,13.0,-0.41456,0.00015,28.07642]
[1777177217360,35.49,77507.91,13.0,-0.41457,0.00015,28.07657]
[1777177222524,35.49,77507.69,13.0,-0.41461,0.00015,28.07703]
[1777177227559,35.49,77507.73,13.0,-0.4146,0.00015,28.07696]
[1777177228275,35.49,77507.73,13.0,-0.4146,0.00015,28.07696]
[1777177235615,35.49,77507.23,13.0,-0.41467,0.00015,28.07476]
[1777177241157,35.49,77507.28,13.0,-0.41466,0.00015,28.07466]
[1777177247698,35.5,77507.49,13.0,-0.41463,0.00015,28.07425]
[1777177252726,35.5,77507.74,13.0,-0.41459,0.00015,28.07375]
[1777177252754,35.5,77507.74,13.0,-0.41459,0.00015,28.07375]
[1777177260798,35.49,77507.62,13.0,-0.41459,0.00015,28.0737]
[1777177261633,35.49,77507.62,13.0,-0.41459,0.00015,28.0737]
[1777177261805,35.48,77506.96,13.0,-0.41469,0.00015,28.07498]
[1777177268855,35.48,77507.28,13.0,-0.41464,0.00015,28.07435]
[1777177273890,35.49,77507.08,13.0,-0.41467,0.00015,28.07475]
[1777177278925,35.49,77506.86,13.0,-0.41471,0.00015,28.07519]
[1777177283960,35.48,77505.38,13.0,-0.41493,0.00015,28.07815]
[1777177288792,35.48,77505.32,13.0,-0.41494,0.00015,28.07827]
[1777177288793,35.48,77505.32,13.0,-0.41494,0.00015,28.07827]
[1777177296046,35.48,77504.97,13.0,-0.41499,0.00015,28.07574]
[1777177301079,35.48,77504.76,13.0,-0.41502,0.00015,28.07616]
[1777177306114,35.48,77508.93,13.0,-0.41438,0.00015,28.0678]
[1777177311358,35.48,77509.75,13.0,-0.41426,0.00015,28.06616]
[1777177311359,35.48,77509.75,13.0,-0.41426,0.00015,28.06616]
[1777177317764,35.49,77509.52,13.0,-0.41429,0.00015,28.06664]
[1777177321747,35.49,77509.65,13.0,-0.41428,0.00015,28.0664]
[1777177322226,35.49,77509.52,13.0,-0.4143,0.00015,28.06667]
[1777177327261,35.48,77509.77,13.0,-0.41425,0.00015,28.06597]
[1777177333303,35.47,77509.84,13.0,-0.41422,0.00015,28.0656]
[1777177342366,35.46,77509.73,13.0,-0.41422,0.00015,28.06548]
[1777177348339,35.46,77509.71,13.0,-0.41421,0.00015,28.06545]
[1777177357471,35.44,77509.85,13.0,-0.41415,0.00015,28.06148]
[1777177363512,35.44,77509.86,13.0,-0.41414,0.00015,28.06124]
[1777177370562,35.43,77509.77,13.0,-0.41414,0.00015,28.06117]
[1777177371419,35.43,77509.77,13.0,-0.41414,0.00015,28.06117]
[1777177377611,35.42,77509.96,13.0,-0.41409,0.00015,28.06053]
[1777177381745,35.42,77509.84,13.0,-0.41411,0.00015,28.06074]
[1777177381846,35.42,77509.8,13.0,-0.41411,0.00015,28.06071]
[1777177394441,35.42,77509.49,13.0,-0.41416,0.00015,28.06142]
[1777177394442,35.42,77509.49,13.0,-0.41416,0.00015,28.06142]
[1777177402785,35.42,77507.92,13.0,-0.4144,0.00015,28.06464]
[1777177410027,35.42,77507.28,13.0,-0.4145,0.00015,28.06595]
[1777177415877,35.42,77508.04,13.0,-0.41438,0.00015,28.06124]
[1777177421924,35.42,77510.83,13.0,-0.41396,0.00015,28.05563]
[1777177426959,35.43,77510.57,13.0,-0.414,0.00015,28.0562]
[1777177434008,35.43,77510.34,13.0,-0.41404,0.00015,28.05673]
[1777177439043,35.43,77510.68,13.0,-0.41399,0.00015,28.05608]
[1777177441745,35.43,77510.23,13.0,-0.41406,0.00015,28.057]
[1777177442064,35.43,77510.5,13.0,-0.41401,0.00015,28.05642]
[1777177447099,35.42,77510.42,13.0,-0.41401,0.00015,28.0564]
[1777177452451,35.42,77509.92,13.0,-0.41408,0.00015,28.05726]
[1777177452467,35.42,77508.4,13.0,-0.41431,0.00015,28.0603]
[1777177457660,35.42,77506.31,13.0,-0.41463,0.00015,28.06453]
[1777177463212,35.42,77506.67,13.0,-0.41458,0.00015,28.06382]
[1777177469254,35.42,77507.13,13.0,-0.41451,0.00015,28.06292]
[1777177475296,35.42,77507.41,13.0,-0.41446,0.00015,28.05917]
[1777177480332,35.42,77506.29,13.0,-0.41463,0.00015,28.06144]
[1777177485367,35.42,77506.53,13.0,-0.4146,0.00015,28.06098]
[1777177490642,35.42,77505.18,13.0,-0.4148,0.00015,28.0637]
[1777177490840,35.42,77505.18,13.0,-0.4148,0.00015,28.0637]
[1777177490894,35.42,77505.18,13.0,-0.4148,0.00015,28.0637]
[1777177491409,35.42,77513.09,13.0,-0.41359,0.00015,28.04766]
[1777177492416,35.42,77521.19,13.0,-0.41235,0.00015,28.03098]
[1777177497451,35.41,77520.25,13.0,-0.41249,0.00015,28.03279]
[1777177501456,35.41,77520.0,13.0,-0.41253,0.00015,28.03328]
[1777177501479,35.41,77516.48,13.0,-0.41306,0.00015,28.04046]
[1777177506514,35.41,77513.26,13.0,-0.41355,0.00015,28.04713]
[1777177511548,35.42,77513.25,13.0,-0.41356,0.00015,28.04723]
[1777177516584,35.42,77509.09,13.0,-0.4142,0.00015,28.05576]
[1777177521619,35.42,77507.49,13.0,-0.41445,0.00015,28.05906]
[1777177524675,35.42,77505.73,13.0,-0.41472,0.00015,28.06262]
[1777177530682,35.42,77503.02,13.0,-0.41514,0.00015,28.06815]
[1777177535717,35.43,77502.84,13.0,-0.41517,0.00015,28.06536]
[1777177541759,35.43,77503.43,13.0,-0.41508,0.00015,28.06428]
[1777177546794,35.43,77503.7,13.0,-0.41505,0.00015,28.06382]
[1777177555856,35.44,77504.4,13.0,-0.41495,0.00015,28.06259]
[1777177560891,35.44,77504.57,13.0,-0.41493,0.00015,28.06235]
[1777177561695,35.44,77504.57,13.0,-0.41493,0.00015,28.06235]
[1777177562660,35.44,77504.54,13.0,-0.41494,0.00015,28.06243]
[1777177569955,35.45,77504.0,13.0,-0.41503,0.00015,28.06367]
[1777177574990,35.45,77503.85,13.0,-0.41506,0.00015,28.06406]
[1777177577839,35.45,77503.85,13.0,-0.41506,0.00015,28.06406]
[1777177578837,35.45,77503.82,13.0,-0.41507,0.00015,28.06417]
[1777177588081,35.46,77503.73,13.0,-0.41509,0.00015,28.06452]
[1777177593116,35.46,77503.21,13.0,-0.41517,0.00015,28.06242]
[1777177599157,35.46,77503.12,13.0,-0.41519,0.00015,28.0627]
[1777177604196,35.47,77502.56,13.0,-0.41528,0.00015,28.06389]
[1777177618295,35.47,77502.06,13.0,-0.41537,0.00015,28.06507]
[1777177625344,35.47,77501.74,13.0,-0.41542,0.00015,28.06579]
[1777177632393,35.48,77501.46,13.0,-0.41547,0.00015,28.06643]
[1777177637427,35.48,77496.79,13.0,-0.41619,0.00015,28.0757]
[1777177642463,35.48,77497.07,13.0,-0.41614,0.00015,28.07518]
[1777177650519,35.48,77496.93,13.0,-0.41617,0.00015,28.07552]
[1777177655554,35.48,77497.37,13.0,-0.4161,0.00015,28.07148]
[1777177661791,35.48,77497.37,13.0,-0.4161,0.00015,28.07148]
[1777177668645,35.49,77497.41,13.0,-0.4161,0.00015,28.0715]
[1777177674687,35.49,77497.56,13.0,-0.41608,0.00015,28.07125]
[1777177682742,35.49,77500.12,13.0,-0.41569,0.00015,28.06628]
[1777177692664,35.49,77500.11,13.0,-0.4157,0.00015,28.06633]
[1777177697848,35.5,77498.5,13.0,-0.41595,0.00015,28.06963]
[1777177703889,35.5,77498.8,13.0,-0.41591,0.00015,28.06909]
[1777177710009,35.5,77498.89,13.0,-0.41589,0.00015,28.06892]
[1777177711098,35.5,77498.89,13.0,-0.4159,0.00015,28.06897]
[1777177716983,35.5,77499.43,13.0,-0.41581,0.00015,28.06474]
[1777177723026,35.5,77499.4,13.0,-0.41582,0.00015,28.06485]
[1777177733096,35.51,77499.4,13.0,-0.41582,0.00015,28.06493]
[1777177738130,35.51,77499.25,13.0,-0.41585,0.00015,28.06526]
[1777177743166,35.51,77497.29,13.0,-0.41615,0.00015,28.06915]
[1777177749208,35.51,77498.32,13.0,-0.416,0.00015,28.06716]
[1777177754243,35.51,77497.63,13.0,-0.4161,0.00015,28.06855]
[1777177763306,35.51,77498.2,13.0,-0.41602,0.00015,28.06749]
[1777177770355,35.51,77497.12,13.0,-0.41619,0.00015,28.06965]
[1777177776535,35.51,77497.74,13.0,-0.41609,0.00015,28.06523]
[1777177777561,35.51,77497.74,13.0,-0.41609,0.00015,28.06526]
[1777177783447,35.52,77497.67,13.0,-0.4161,0.00015,28.06544]
[1777177789531,35.52,77497.72,13.0,-0.41609,0.00015,28.06534]
[1777177796537,35.52,77498.89,13.0,-0.41592,0.00015,28.06311]
[1777177801573,35.52,77499.41,13.0,-0.41584,0.00015,28.06213]
[1777177809630,35.52,77499.27,13.0,-0.41587,0.00015,28.06246]
[1777177815672,35.52,77499.38,13.0,-0.41585,0.00015,28.06229]
[1777177823729,35.52,77499.02,13.0,-0.41591,0.00015,28.06306]
[1777177828764,35.53,77495.22,13.0,-0.41649,0.00015,28.07054]
[1777177836583,35.53,77495.9,13.0,-0.41639,0.00015,28.06921]
[1777177841856,35.53,77488.1,13.0,-0.41758,0.00015,28.08117]
[1777177845201,35.53,77485.62,13.0,-0.41795,0.00015,28.08592]
[1777177845380,35.53,77485.62,13.0,-0.41795,0.00015,28.08592]
[1777177845883,35.53,77479.05,13.0,-0.41896,0.00015,28.0984]
[1777177846242,35.53,77479.05,13.0,-0.41896,0.00015,28.0984]
[1777177846537,35.53,77479.05,13.0,-0.41896,0.00015,28.0984]
[1777177846891,35.53,77470.46,13.0,-0.42027,0.00015,28.11445]
[1777177849132,35.53,77466.78,13.0,-0.42083,0.00015,28.12121]
[1777177849382,35.53,77466.78,13.0,-0.42083,0.00015,28.12121]
[1777177850345,35.53,77461.81,13.0,-0.4216,0.00015,28.13028]
[1777177850346,35.53,77461.81,13.0,-0.4216,0.00015,28.13028]
[1777177855955,35.52,77463.15,13.0,-0.42138,0.00015,28.12772]
[1777177861613,35.52,77463.1,13.0,-0.42139,0.00015,28.12777]
[1777177861634,35.52,77463.1,13.0,-0.42139,0.00015,28.12777]
[1777177861727,35.52,77463.1,13.0,-0.42138,0.00015,28.12772]
[1777177863676,35.52,77463.21,13.0,-0.42137,0.00015,28.12752]
[1777177863748,35.52,77463.21,13.0,-0.42137,0.00015,28.12754]
[1777177870055,35.51,77462.99,13.0,-0.42139,0.00015,28.12784]
[1777177875090,35.51,77462.6,13.0,-0.42145,0.00015,28.12847]
[1777177879220,35.51,77469.49,13.0,-0.42039,0.00015,28.11577]
[1777177891202,35.5,77471.96,13.0,-0.41999,0.00015,28.10786]
[1777177901272,35.5,77471.96,13.0,-0.41999,0.00015,28.10776]
[1777177906307,35.5,77470.86,13.0,-0.42015,0.00015,28.10974]
[1777177912349,35.5,77470.61,13.0,-0.42018,0.00015,28.11012]
[1777177917384,35.49,77470.68,13.0,-0.42017,0.00015,28.10992]
[1777177924433,35.49,77470.45,13.0,-0.4202,0.00015,28.11025]
[1777177929468,35.49,77469.73,13.0,-0.4203,0.00015,28.11151]
[1777177935510,35.48,77469.95,13.0,-0.42026,0.00015,28.11099]
[1777177940545,35.48,77469.89,13.0,-0.42026,0.00015,28.11102]
[1777177948602,35.47,77470.18,13.0,-0.42021,0.00015,28.11035]
[1777177953637,35.47,77470.04,13.0,-0.42022,0.00015,28.10733]
[1777177959679,35.47,77469.65,13.0,-0.42027,0.00015,28.10797]
[1777177971763,35.46,77469.62,13.0,-0.42027,0.00015,28.10787]
[1777177977805,35.46,77469.73,13.0,-0.42025,0.00015,28.1076]
[1777177982840,35.46,77469.83,13.0,-0.42023,0.00015,28.10736]
[1777177988881,35.46,77469.78,13.0,-0.42023,0.00015,28.10739]
[1777177996938,35.45,77469.84,13.0,-0.42022,0.00015,28.10719]
[1777178001973,35.45,77469.79,13.0,-0.42022,0.00015,28.10724]
[1777178007008,35.45,77463.61,13.0,-0.42116,0.00015,28.11858]
[1777178021106,35.44,77462.49,13.0,-0.42131,0.00015,28.11721]
[1777178026141,35.44,77457.66,13.0,-0.42205,0.00015,28.1259]
[1777178034196,35.43,77457.35,13.0,-0.42208,0.00015,28.12627]
[1777178039232,35.43,77457.33,13.0,-0.42208,0.00015,28.1262]
[1777178045007,35.42,77457.35,13.0,-0.42207,0.00015,28.1261]
[1777178055347,35.41,77454.53,13.0,-0.42248,0.00015,28.13088]
[1777178059375,35.41,77461.4,13.0,-0.42142,0.00015,28.11833]
[1777178064411,35.4,77460.25,13.0,-0.42159,0.00015,28.12033]
[1777178069445,35.4,77460.33,13.0,-0.42157,0.00015,28.12008]
[1777178074479,35.39,77460.32,13.0,-0.42156,0.00015,28.11678]
[1777178082536,35.39,77463.86,13.0,-0.421,0.00015,28.11014]
[1777178087572,35.39,77463.34,13.0,-0.42108,0.00015,28.11101]
[1777178092606,35.38,77463.27,13.0,-0.42108,0.00015,28.11104]
[1777178097641,35.38,77463.51,13.0,-0.42104,0.00015,28.11051]
[1777178103682,35.37,77463.33,13.0,-0.42105,0.00015,28.1107]
[1777178108719,35.37,77463.22,13.0,-0.42106,0.00015,28.1108]
[1777178113754,35.37,77463.39,13.0,-0.42103,0.00015,28.11039]
[1777178118789,35.36,77463.4,13.0,-0.42102,0.00015,28.11027]
[1777178127852,35.36,77463.61,13.0,-0.42098,0.00015,28.10971]
[1777178136914,35.35,77464.91,13.0,-0.42076,0.00015,28.10392]
[1777178142961,35.34,77464.99,13.0,-0.42074,0.00015,28.10367]
[1777178148999,35.34,77465.05,13.0,-0.42072,0.00015,28.10345]
[1777178154033,35.34,77465.3,13.0,-0.42068,0.00015,28.10291]
[1777178160075,35.33,77464.42,13.0,-0.42081,0.00015,28.10444]
[1777178170146,35.33,77465.29,13.0,-0.42066,0.00015,28.10268]
[1777178175181,35.33,77464.85,13.0,-0.42073,0.00015,28.10342]
[1777178180216,35.32,77464.58,13.0,-0.42076,0.00015,28.10384]
[1777178186258,35.32,77463.4,13.0,-0.42094,0.00015,28.10593]
[1777178191791,35.32,77463.28,13.0,-0.42095,0.00015,28.10609]
[1777178198341,35.31,77464.8,13.0,-0.4207,0.00015,28.09996]
[1777178203377,35.31,77464.72,13.0,-0.42071,0.00015,28.10004]
[1777178211434,35.31,77466.44,13.0,-0.42044,0.00015,28.09674]
[1777178213599,35.31,77470.37,13.0,-0.41983,0.00015,28.08938]
[1777178218135,35.3,77471.5,13.0,-0.41965,0.00015,28.0872]
[1777178220488,35.3,77471.11,13.0,-0.41971,0.00015,28.0879]
[1777178220758,35.3,77471.11,13.0,-0.41971,0.00015,28.0879]
[1777178226543,35.3,77477.57,13.0,-0.41871,0.00015,28.07559]
[1777178231578,35.3,77478.95,13.0,-0.4185,0.00015,28.07293]
[1777178235164,35.3,77478.79,13.0,-0.41852,0.00015,28.07323]
[1777178240642,35.3,77478.76,13.0,-0.41852,0.00015,28.07326]
[1777178245677,35.3,77478.9,13.0,-0.4185,0.00015,28.07299]
[1777178250711,35.3,77478.88,13.0,-0.4185,0.00015,28.07302]
[1777178255747,35.3,77479.58,13.0,-0.41839,0.00015,28.06846]
[1777178258336,35.3,77479.3,13.0,-0.41843,0.00015,28.069]
[1777178263803,35.3,77481.09,13.0,-0.41816,0.00015,28.06557]
[1777178268844,35.3,77480.89,13.0,-0.41819,0.00015,28.06597]
[1777178273879,35.3,77481.46,13.0,-0.4181,0.00015,28.06489]
[1777178278914,35.3,77481.48,13.0,-0.4181,0.00015,28.06487]
[1777178283949,35.3,77485.12,13.0,-0.41754,0.00015,28.05786]
[1777178290997,35.3,77484.92,13.0,-0.41758,0.00015,28.05829]
[1777178299054,35.3,77484.99,13.0,-0.41757,0.00015,28.0582]
[1777178306104,35.3,77484.3,13.0,-0.41768,0.00015,28.05957]
[1777178311139,35.31,77485.16,13.0,-0.41754,0.00015,28.05471]
[1777178316174,35.31,77485.09,13.0,-0.41755,0.00015,28.05487]
[1777178324229,35.31,77485.2,13.0,-0.41754,0.00015,28.0547]
[1777178334300,35.31,77485.29,13.0,-0.41753,0.00015,28.05457]
[1777178339335,35.31,77485.66,13.0,-0.41747,0.00015,28.05387]
[1777178346383,35.31,77485.28,13.0,-0.41753,0.00015,28.05464]
[1777178351418,35.31,77485.36,13.0,-0.41752,0.00015,28.0545]
[1777178356455,35.31,77485.8,13.0,-0.41745,0.00015,28.05367]
[1777178361491,35.31,77485.72,13.0,-0.41747,0.00015,28.05385]
[1777178366525,35.31,77484.66,13.0,-0.41763,0.00015,28.05592]
[1777178371561,35.31,77484.43,13.0,-0.41766,0.00015,28.05317]
[1777178374953,35.31,77484.31,13.0,-0.41768,0.00015,28.0534]
[1777178380624,35.31,77480.49,13.0,-0.41827,0.00015,28.06078]
[1777178394722,35.31,77480.38,13.0,-0.41828,0.00015,28.06098]
[1777178402778,35.31,77480.19,13.0,-0.41831,0.00015,28.06134]
[1777178407813,35.31,77480.42,13.0,-0.41828,0.00015,28.0609]
[1777178412848,35.31,77480.36,13.0,-0.41829,0.00015,28.06102]
[1777178416154,35.31,77480.36,13.0,-0.41829,0.00015,28.06102]
[1777178418030,35.31,77484.93,13.0,-0.41758,0.00015,28.05221]
[1777178422127,35.31,77485.17,13.0,-0.41755,0.00015,28.05176]
[1777178423849,35.32,77485.32,13.0,-0.41753,0.00015,28.05148]
[1777178428960,35.32,77488.26,13.0,-0.41708,0.00015,28.04579]
[1777178432425,35.32,77488.52,13.0,-0.41704,0.00015,28.0453]
[1777178438022,35.32,77495.39,13.0,-0.41598,0.00015,28.02863]
[1777178444065,35.32,77500.6,13.0,-0.41518,0.00015,28.01835]
[1777178447556,35.32,77500.52,13.0,-0.4152,0.00015,28.01855]
[1777178452123,35.33,77514.45,13.0,-0.41307,0.00015,27.99041]
[1777178454187,35.33,77516.91,13.0,-0.4127,0.00015,27.98537]
[1777178454377,35.33,77516.91,13.0,-0.4127,0.00015,27.98537]
[1777178454436,35.33,77516.91,13.0,-0.4127,0.00015,27.98537]
[1777178454498,35.33,77516.14,13.0,-0.41282,0.00015,27.987]
[1777178456151,35.33,77522.77,13.0,-0.4118,0.00015,27.97319]
[1777178461188,35.33,77523.68,13.0,-0.41166,0.00015,27.97128]
[1777178466222,35.33,77523.99,13.0,-0.41161,0.00015,27.97063]
[1777178472264,35.33,77523.67,13.0,-0.41166,0.00015,27.97131]
[1777178477299,35.33,77523.51,13.0,-0.41169,0.00015,27.97166]
[1777178482333,35.33,77520.57,13.0,-0.41214,0.00015,27.97781]
[1777178487369,35.33,77516.21,13.0,-0.4128,0.00015,27.98684]
[1777178494205,35.33,77516.92,13.0,-0.41269,0.00015,27.98535]
[1777178496512,35.33,77517.0,13.0,-0.41267,0.00015,27.98193]
[1777178504382,35.33,77521.3,13.0,-0.41201,0.00015,27.97293]
[1777178504404,35.33,77521.3,13.0,-0.41201,0.00015,27.97293]
[1777178504510,35.33,77521.3,13.0,-0.41201,0.00015,27.97293]
[1777178505498,35.33,77529.95,13.0,-0.41068,0.00015,27.95471]
[1777178511540,35.33,77531.34,13.0,-0.41047,0.00015,27.9518]
[1777178514805,35.33,77531.84,13.0,-0.4104,0.00015,27.95075]
[1777178517082,35.33,77531.64,13.0,-0.41043,0.00015,27.9512]
[1777178521198,35.33,77531.64,13.0,-0.41043,0.00015,27.95121]
[1777178521913,35.33,77531.64,13.0,-0.41043,0.00015,27.95125]
[1777178527156,35.33,77535.87,13.0,-0.40979,0.00015,27.94223]
[1777178531279,35.33,77535.58,13.0,-0.40984,0.00015,27.94292]
[1777178536719,35.34,77535.73,13.0,-0.40982,0.00015,27.94268]
[1777178542761,35.34,77535.24,13.0,-0.4099,0.00015,27.94379]
[1777178545695,35.34,77535.24,13.0,-0.4099,0.00015,27.94379]
[1777178545781,35.34,77535.25,13.0,-0.4099,0.00015,27.9438]
[1777178547762,35.34,77535.27,13.0,-0.40989,0.00015,27.94376]
[1777178547796,35.34,77535.64,13.0,-0.40984,0.00015,27.94297]
[1777178552831,35.34,77535.52,13.0,-0.40985,0.00015,27.94005]
[1777178556012,35.34,77535.46,13.0,-0.40986,0.00015,27.9402]
[1777178556317,35.34,77535.51,13.0,-0.40986,0.00015,27.94011]
[1777178561895,35.34,77535.67,13.0,-0.40983,0.00015,27.93977]
[1777178568944,35.34,77537.15,13.0,-0.40961,0.00015,27.93661]
[1777178573979,35.34,77537.31,13.0,-0.40958,0.00015,27.93628]
[1777178579013,35.34,77539.16,13.0,-0.4093,0.00015,27.93231]
[1777178585057,35.34,77540.95,13.0,-0.40903,0.00015,27.92846]
[1777178590092,35.35,77542.67,13.0,-0.40877,0.00015,27.92477]
[1777178595116,35.35,77542.91,13.0,-0.40873,0.00015,27.92429]
[1777178600164,35.35,77542.44,13.0,-0.40881,0.00015,27.92537]
[1777178605199,35.35,77542.45,13.0,-0.40881,0.00015,27.92541]
[1777178610234,35.35,77544.58,13.0,-0.40849,0.00015,27.92083]
[1777178615269,35.35,77542.52,13.0,-0.4088,0.00015,27.92214]
[1777178620304,35.35,77542.35,13.0,-0.40883,0.00015,27.92256]
[1777178625341,35.36,77541.4,13.0,-0.40898,0.00015,27.92467]
[1777178628696,35.36,77539.01,13.0,-0.40934,0.00015,27.92986]
[1777178629368,35.36,77535.9,13.0,-0.40982,0.00015,27.93657]
[1777178630677,35.36,77535.9,13.0,-0.40982,0.00015,27.93657]
[1777178631382,35.36,77535.82,13.0,-0.40983,0.00015,27.93674]
[1777178636371,35.36,77538.39,13.0,-0.40944,0.00015,27.93118]
[1777178636380,35.36,77538.39,13.0,-0.40944,0.00015,27.93118]
[1777178636417,35.36,77538.58,13.0,-0.40941,0.00015,27.93076]
[1777178641452,35.36,77538.06,13.0,-0.40949,0.00015,27.93194]
[1777178642545,35.36,77538.06,13.0,-0.40949,0.00015,27.93194]
[1777178648501,35.36,77536.56,13.0,-0.40972,0.00015,27.93524]
[1777178653535,35.36,77536.52,13.0,-0.40973,0.00015,27.93537]
[1777178659578,35.36,77536.96,13.0,-0.40967,0.00015,27.93448]
[1777178668641,35.36,77536.32,13.0,-0.40977,0.00015,27.93592]
[1777178675690,35.37,77535.42,13.0,-0.4099,0.00015,27.93467]
[1777178680725,35.37,77535.48,13.0,-0.4099,0.00015,27.93457]
[1777178685760,35.37,77535.31,13.0,-0.40992,0.00015,27.93497]
[1777178690795,35.37,77535.47,13.0,-0.4099,0.00015,27.93465]
[1777178695830,35.37,77535.15,13.0,-0.40995,0.00015,27.93537]
[1777178700865,35.37,77535.64,13.0,-0.40988,0.00015,27.93435]
[1777178707914,35.37,77539.2,13.0,-0.40934,0.00015,27.92676]
[1777178714963,35.37,77539.13,13.0,-0.40935,0.00015,27.92697]
[1777178724026,35.38,77540.15,13.0,-0.4092,0.00015,27.92485]
[1777178729061,35.38,77539.44,13.0,-0.40931,0.00015,27.92643]
[1777178735103,35.38,77539.94,13.0,-0.40923,0.00015,27.92217]
[1777178740138,35.38,77541.25,13.0,-0.40903,0.00015,27.91939]
[1777178745173,35.38,77539.34,13.0,-0.40933,0.00015,27.92358]
[1777178750208,35.38,77538.4,13.0,-0.40948,0.00015,27.92564]
[1777178755242,35.38,77538.44,13.0,-0.40947,0.00015,27.92559]
[1777178761285,35.39,77538.74,13.0,-0.40943,0.00015,27.92499]
[1777178766319,35.39,77540.41,13.0,-0.40918,0.00015,27.92143]
[1777178773369,35.39,77540.87,13.0,-0.40911,0.00015,27.92051]
[1777178778404,35.39,77540.68,13.0,-0.40914,0.00015,27.92097]
[1777178785453,35.39,77540.7,13.0,-0.40914,0.00015,27.921]
[1777178791498,35.39,77540.57,13.0,-0.40916,0.00015,27.9181]
[1777178796000,35.39,77540.47,13.0,-0.40918,0.00015,27.91836]
[1777178799106,35.4,77541.89,13.0,-0.40896,0.00015,27.91532]
[1777178799554,35.4,77543.21,13.0,-0.40876,0.00015,27.91245]
[1777178805596,35.4,77543.69,13.0,-0.40869,0.00015,27.91142]
[1777178811834,35.4,77543.63,13.0,-0.4087,0.00015,27.91155]
[1777178821713,35.4,77543.97,13.0,-0.40864,0.00015,27.9108]
[1777178826748,35.4,77543.86,13.0,-0.40866,0.00015,27.91104]
[1777178831783,35.4,77543.72,13.0,-0.40868,0.00015,27.91134]
[1777178832345,35.4,77543.72,13.0,-0.40868,0.00015,27.91134]
[1777178832670,35.4,77543.72,13.0,-0.40868,0.00015,27.91134]
[1777178832772,35.4,77543.72,13.0,-0.40868,0.00015,27.91134]
[1777178832778,35.4,77543.72,13.0,-0.40868,0.00015,27.91134]
[1777178832926,35.4,77550.17,13.0,-0.4077,0.00015,27.89722]
[1777178833798,35.39,77559.14,13.0,-0.40633,0.00015,27.87728]
[1777178839840,35.39,77561.82,13.0,-0.40591,0.00015,27.87115]
[1777178844285,35.39,77561.59,13.0,-0.40594,0.00015,27.8716]
[1777178844411,35.39,77561.59,13.0,-0.40594,0.00015,27.8716]
[1777178847564,35.39,77562.89,13.0,-0.40574,0.00015,27.86863]
[1777178847578,35.39,77562.89,13.0,-0.40574,0.00015,27.86863]
[1777178849605,35.39,77563.87,13.0,-0.40559,0.00015,27.8664]
[1777178851925,35.39,77572.45,13.0,-0.40427,0.00015,27.8436]
[1777178857714,35.39,77572.79,13.0,-0.40422,0.00015,27.84281]
[1777178857805,35.39,77572.79,13.0,-0.40422,0.00015,27.84281]
[1777178857983,35.39,77573.31,13.0,-0.40414,0.00015,27.84161]
[1777178858286,35.39,77573.31,13.0,-0.40414,0.00015,27.84161]
[1777178858818,35.39,77579.0,13.0,-0.40327,0.00015,27.82842]
[1777178858907,35.39,77579.0,13.0,-0.40327,0.00015,27.82842]
[1777178859808,35.39,77579.0,13.0,-0.40327,0.00015,27.82842]
[1777178859831,35.38,77592.09,13.0,-0.40128,0.00015,27.79766]
[1777178859981,35.38,77599.11,13.0,-0.40021,0.00015,27.78089]
[1777178862953,35.38,77598.58,13.0,-0.40029,0.00015,27.7821]
[1777178866530,35.38,77598.79,13.0,-0.40025,0.00015,27.78154]
[1777178866861,35.38,77598.79,13.0,-0.40025,0.00015,27.78154]
[1777178866866,35.38,77598.79,13.0,-0.40025,0.00015,27.78154]
[1777178866971,35.38,77598.79,13.0,-0.40025,0.00015,27.78145]
[1777178867148,35.38,77598.79,13.0,-0.40025,0.00015,27.78145]
[1777178867252,35.38,77598.79,13.0,-0.40025,0.00015,27.78145]
[1777178867561,35.38,77606.11,13.0,-0.39914,0.00015,27.76374]
[1777178868321,35.38,77619.03,13.0,-0.39718,0.00015,27.73199]
[1777178869874,35.38,77619.03,13.0,-0.39718,0.00015,27.73199]
[1777178875484,35.38,77619.79,13.0,-0.39706,0.00015,27.7301]
[1777178876042,35.38,77618.51,13.0,-0.39725,0.00015,27.73327]
[1777178881888,35.38,77617.2,13.0,-0.39745,0.00015,27.73649]
[1777178882200,35.38,77618.12,13.0,-0.39731,0.00015,27.7342]
[1777178883142,35.38,77627.24,13.0,-0.39593,0.00015,27.71141]
[1777178885598,35.38,77627.38,13.0,-0.39591,0.00015,27.71107]
[1777178891198,35.38,77624.77,13.0,-0.39631,0.00015,27.71768]
[1777178895616,35.38,77625.6,13.0,-0.39618,0.00015,27.71562]
[1777178901268,35.38,77624.77,13.0,-0.39631,0.00015,27.71775]
[1777178906305,35.38,77623.28,13.0,-0.39654,0.00015,27.72152]
[1777178910532,35.38,77620.68,13.0,-0.39693,0.00015,27.72802]
[1777178910788,35.38,77620.68,13.0,-0.39693,0.00015,27.72802]
[1777178917382,35.38,77610.72,13.0,-0.39843,0.00015,27.74935]
[1777178918628,35.38,77610.72,13.0,-0.39843,0.00015,27.74935]
[1777178918697,35.38,77610.72,13.0,-0.39843,0.00015,27.74935]
[1777178919388,35.38,77610.25,13.0,-0.3985,0.00015,27.75048]
[1777178919772,35.38,77610.25,13.0,-0.3985,0.00015,27.75048]
[1777178919816,35.38,77619.38,13.0,-0.39712,0.00015,27.72795]
[1777178920516,35.38,77619.38,13.0,-0.39712,0.00015,27.72795]
[1777178925781,35.38,77625.93,13.0,-0.39613,0.00015,27.71162]
[1777178925789,35.38,77625.93,13.0,-0.39613,0.00015,27.71162]
[1777178925799,35.38,77625.93,13.0,-0.39613,0.00015,27.71162]
[1777178925874,35.38,77625.93,13.0,-0.39613,0.00015,27.71162]
[1777178926035,35.38,77625.77,13.0,-0.39615,0.00015,27.71205]
[1777178926098,35.38,77625.77,13.0,-0.39615,0.00015,27.71205]
[1777178926213,35.38,77625.77,13.0,-0.39615,0.00015,27.71205]
[1777178926454,35.38,77625.77,13.0,-0.39615,0.00015,27.71205]
[1777178926937,35.38,77642.37,13.0,-0.39364,0.00015,27.66983]
[1777178927140,35.38,77642.37,13.0,-0.39364,0.00015,27.66983]
[1777178927356,35.38,77642.37,13.0,-0.39364,0.00015,27.66983]
[1777178927452,35.38,77656.44,13.0,-0.39152,0.00015,27.63317]
[1777178928371,35.38,77656.44,13.0,-0.39152,0.00015,27.63317]
[1777178928756,35.38,77656.44,13.0,-0.39152,0.00015,27.63317]
[1777178928811,35.38,77654.42,13.0,-0.39183,0.00015,27.63858]
[1777178929977,35.38,77654.42,13.0,-0.39183,0.00015,27.63858]
[1777178929989,35.38,77654.42,13.0,-0.39183,0.00015,27.63858]
[1777178930051,35.38,77654.37,13.0,-0.39183,0.00015,27.63871]
[1777178930476,35.38,77654.37,13.0,-0.39183,0.00015,27.63871]
[1777178930571,35.38,77654.37,13.0,-0.39183,0.00015,27.63871]
[1777178930583,35.38,77654.37,13.0,-0.39183,0.00015,27.63871]
[1777178930713,35.38,77654.37,13.0,-0.39183,0.00015,27.63871]
[1777178930905,35.39,77673.68,13.0,-0.38893,0.00015,27.58734]
[1777178931184,35.39,77673.68,13.0,-0.38893,0.00015,27.58734]
[1777178931952,35.39,77673.68,13.0,-0.38893,0.00015,27.58734]
[1777178931938,35.38,77713.49,13.0,-0.38294,0.00015,27.47657]
[1777178932053,35.38,77713.49,13.0,-0.38294,0.00015,27.47657]
[1777178932173,35.38,77713.49,13.0,-0.38294,0.00015,27.47657]
[1777178932376,35.38,77713.49,13.0,-0.38294,0.00015,27.47657]
[1777178932677,35.38,77713.49,13.0,-0.38294,0.00015,27.47657]
[1777178932839,35.38,77713.49,13.0,-0.38294,0.00015,27.47657]
[1777178932937,35.38,77747.52,13.0,-0.37786,0.00015,27.37712]
[1777178933111,35.38,77747.52,13.0,-0.37786,0.00015,27.37712]
[1777178933131,35.38,77747.52,13.0,-0.37786,0.00015,27.37712]
[1777178933452,35.38,77747.52,13.0,-0.37786,0.00015,27.37712]
[1777178934688,35.38,77753.94,13.0,-0.3769,0.00015,27.35784]
[1777178936669,35.39,77761.24,13.0,-0.37582,0.00015,27.33589]
[1777178936844,35.39,77761.24,13.0,-0.37582,0.00015,27.33589]
[1777178936918,35.39,77761.24,13.0,-0.37582,0.00015,27.33589]
[1777178937110,35.39,77764.33,13.0,-0.37537,0.00015,27.32656]
[1777178937148,35.39,77764.33,13.0,-0.37537,0.00015,27.32656]
[1777178937253,35.39,77764.33,13.0,-0.37537,0.00015,27.32656]
[1777178937598,35.39,77764.33,13.0,-0.37537,0.00015,27.32656]
[1777178937626,35.39,77764.33,13.0,-0.37537,0.00015,27.32656]
[1777178937692,35.39,77770.93,13.0,-0.37439,0.00015,27.30642]
[1777178939979,35.39,77774.37,13.0,-0.37388,0.00015,27.29582]
[1777178941376,35.39,77780.75,13.0,-0.37293,0.00015,27.2761]
[1777178941515,35.39,77780.75,13.0,-0.37293,0.00015,27.2761]
[1777178941762,35.39,77780.75,13.0,-0.37293,0.00015,27.2761]
[1777178941808,35.39,77780.75,13.0,-0.37293,0.00015,27.2761]
[1777178941898,35.39,77783.71,13.0,-0.37249,0.00015,27.26686]
[1777178942581,35.39,77796.96,13.0,-0.37053,0.00015,27.22502]
[1777178943379,35.39,77796.96,13.0,-0.37053,0.00015,27.22502]
[1777178943506,35.39,77796.96,13.0,-0.37053,0.00015,27.22502]
[1777178943539,35.39,77796.96,13.0,-0.37053,0.00015,27.22502]
[1777178943588,35.39,77804.83,13.0,-0.36936,0.00015,27.19986]
[1777178944395,35.39,77804.83,13.0,-0.36936,0.00015,27.19986]
[1777178944594,35.39,77799.54,13.0,-0.37014,0.00015,27.21675]
[1777178945050,35.39,77799.54,13.0,-0.37014,0.00015,27.21675]
[1777178945309,35.39,77799.54,13.0,-0.37014,0.00015,27.21675]
[1777178945604,35.39,77802.34,13.0,-0.36973,0.00015,27.20779]
[1777178946387,35.39,77802.34,13.0,-0.36973,0.00015,27.20779]
[1777178947333,35.39,77807.63,13.0,-0.36894,0.00015,27.19079]
[1777178951156,35.39,77812.21,13.0,-0.36826,0.00015,27.17595]
[1777178955661,35.39,77815.14,13.0,-0.36783,0.00015,27.16641]
[1777178957692,35.39,77816.3,13.0,-0.36766,0.00015,27.16263]
[1777178960301,35.39,77813.69,13.0,-0.36804,0.00015,27.17107]
[1777178960552,35.39,77813.69,13.0,-0.36804,0.00015,27.17107]
[1777178963291,35.39,77809.5,13.0,-0.36866,0.00015,27.18455]
[1777178963468,35.39,77809.5,13.0,-0.36866,0.00015,27.18455]
[1777178963731,35.39,77804.56,13.0,-0.36939,0.00015,27.20041]
[1777178964555,35.39,77804.56,13.0,-0.36939,0.00015,27.20041]
[1777178965675,35.39,77800.06,13.0,-0.37006,0.00015,27.21488]
[1777178966583,35.39,77795.58,13.0,-0.37072,0.00015,27.22919]
[1777178966586,35.39,77795.58,13.0,-0.37072,0.00015,27.22919]
[1777178966988,35.39,77795.58,13.0,-0.37072,0.00015,27.22919]
[1777178967595,35.39,77792.58,13.0,-0.37117,0.00015,27.23874]
[1777178968831,35.39,77787.54,13.0,-0.37192,0.00015,27.25467]
[1777178968949,35.39,77783.63,13.0,-0.37251,0.00015,27.26724]
[1777178970414,35.4,77778.82,13.0,-0.37323,0.00015,27.28246]
[1777178970782,35.4,77775.33,13.0,-0.37375,0.00015,27.29328]
[1777178972124,35.4,77775.0,13.0,-0.3738,0.00015,27.29119]
[1777178977831,35.4,77774.98,13.0,-0.37381,0.00015,27.29152]
[1777178978181,35.4,77774.98,13.0,-0.37381,0.00015,27.29152]
[1777178978192,35.4,77774.98,13.0,-0.37381,0.00015,27.29152]
[1777178981378,35.4,77772.68,13.0,-0.37416,0.00015,27.29883]
[1777178981858,35.41,77771.76,13.0,-0.3743,0.00015,27.30174]
[1777178982669,35.41,77771.76,13.0,-0.3743,0.00015,27.30174]
[1777178984510,35.41,77771.56,13.0,-0.37434,0.00015,27.30257]
[1777178984514,35.41,77771.56,13.0,-0.37434,0.00015,27.30257]
[1777178984879,35.41,77770.57,13.0,-0.37449,0.00015,27.30572]
[1777178989011,35.41,77769.32,13.0,-0.37469,0.00015,27.30982]
[1777178989029,35.41,77769.32,13.0,-0.37469,0.00015,27.30982]
[1777178989914,35.42,77766.13,13.0,-0.37517,0.00015,27.31975]
[1777178991597,35.42,77764.27,13.0,-0.37545,0.00015,27.32552]
[1777178994818,35.42,77761.65,13.0,-0.37585,0.00015,27.33375]
[1777178999984,35.43,77759.74,13.0,-0.37616,0.00015,27.34]
[1777179005020,35.43,77760.89,13.0,-0.376,0.00015,27.33688]
[1777179007309,35.44,77760.86,13.0,-0.37602,0.00015,27.33719]
[1777179010035,35.44,77756.3,13.0,-0.3767,0.00015,27.35111]
[1777179011451,35.44,77756.1,13.0,-0.37674,0.00015,27.35184]
[1777179017104,35.45,77757.32,13.0,-0.37657,0.00015,27.34855]
[1777179022139,35.45,77754.8,13.0,-0.37696,0.00015,27.35645]
[1777179025686,35.45,77754.87,13.0,-0.37695,0.00015,27.35635]
[1777179025772,35.45,77754.87,13.0,-0.37695,0.00015,27.35635]
[1777179025956,35.45,77754.87,13.0,-0.37695,0.00015,27.35635]
[1777179026204,35.45,77754.69,13.0,-0.37698,0.00015,27.35695]
[1777179026209,35.45,77745.12,13.0,-0.37841,0.00015,27.38554]
[1777179027173,35.45,77736.03,13.0,-0.37977,0.00015,27.41246]
[1777179031515,35.46,77734.65,13.0,-0.37998,0.00015,27.41656]
[1777179033216,35.46,77725.88,13.0,-0.38127,0.00015,27.43884]
[1777179034959,35.46,77725.88,13.0,-0.38127,0.00015,27.43884]
[1777179036048,35.46,77726.12,13.0,-0.38124,0.00015,27.43815]
[1777179040037,35.46,77725.4,13.0,-0.38135,0.00015,27.44024]
[1777179040734,35.46,77726.3,13.0,-0.38121,0.00015,27.43763]
[1777179040736,35.46,77726.3,13.0,-0.38121,0.00015,27.43763]
[1777179040768,35.46,77726.3,13.0,-0.38121,0.00015,27.43763]
[1777179040789,35.46,77726.3,13.0,-0.38121,0.00015,27.43763]
[1777179044294,35.46,77718.11,13.0,-0.38244,0.00015,27.46121]
[1777179050870,35.45,77716.07,13.0,-0.38274,0.00015,27.46698]
[1777179051022,35.45,77716.07,13.0,-0.38274,0.00015,27.46698]
[1777179054352,35.45,77715.09,13.0,-0.38288,0.00015,27.46968]
[1777179056378,35.45,77725.9,13.0,-0.38126,0.00015,27.43856]
[1777179060687,35.45,77726.13,13.0,-0.38123,0.00015,27.4379]
[1777179060901,35.45,77726.13,13.0,-0.38123,0.00015,27.4379]
[1777179062420,35.45,77742.35,13.0,-0.37881,0.00015,27.39044]
[1777179064822,35.45,77742.31,13.0,-0.37882,0.00015,27.39059]
[1777179065544,35.45,77742.59,13.0,-0.37878,0.00015,27.38979]
[1777179065548,35.45,77751.62,13.0,-0.37743,0.00015,27.36295]
[1777179067451,35.46,77754.93,13.0,-0.37694,0.00015,27.35307]
[1777179067828,35.46,77754.93,13.0,-0.37694,0.00015,27.35307]
[1777179068897,35.46,77755.97,13.0,-0.37679,0.00015,27.35]
[1777179070955,35.46,77760.17,13.0,-0.37617,0.00015,27.33745]
[1777179072045,35.46,77764.53,13.0,-0.37553,0.00015,27.32429]
[1777179075075,35.46,77769.65,13.0,-0.37478,0.00015,27.30893]
[1777179075121,35.46,77769.72,13.0,-0.37477,0.00015,27.3088]
[1777179075207,35.46,77769.72,13.0,-0.37477,0.00015,27.3088]
[1777179079319,35.47,77773.2,13.0,-0.37426,0.00015,27.29821]
[1777179079977,35.47,77773.2,13.0,-0.37426,0.00015,27.29821]
[1777179080281,35.47,77772.15,13.0,-0.37442,0.00015,27.30144]
[1777179082244,35.47,77779.49,13.0,-0.37333,0.00015,27.27882]
[1777179083161,35.47,77779.86,13.0,-0.37327,0.00015,27.27768]
[1777179083354,35.47,77779.86,13.0,-0.37327,0.00015,27.27768]
[1777179084844,35.47,77782.05,13.0,-0.37295,0.00015,27.2709]
[1777179085042,35.47,77782.05,13.0,-0.37295,0.00015,27.2709]
[1777179085669,35.47,77781.95,13.0,-0.37297,0.00015,27.27124]
[1777179085677,35.47,77781.95,13.0,-0.37297,0.00015,27.27124]
[1777179089960,35.47,77776.9,13.0,-0.37372,0.00015,27.28696]
[1777179094109,35.47,77778.85,13.0,-0.37342,0.00015,27.27767]
[1777179094403,35.47,77778.27,13.0,-0.37351,0.00015,27.27948]
[1777179101164,35.47,77786.01,13.0,-0.37236,0.00015,27.25555]
[1777179103331,35.47,77782.32,13.0,-0.37292,0.00015,27.26716]
[1777179108922,35.47,77780.33,13.0,-0.37321,0.00015,27.27344]
[1777179114784,35.47,77776.78,13.0,-0.37374,0.00015,27.28451]
[1777179119819,35.48,77778.76,13.0,-0.37345,0.00015,27.27846]
[1777179120989,35.48,77778.76,13.0,-0.37345,0.00015,27.27846]
[1777179121090,35.48,77778.62,13.0,-0.37347,0.00015,27.27891]
[1777179121543,35.48,77778.62,13.0,-0.37347,0.00015,27.27891]
[1777179121834,35.48,77763.58,13.0,-0.37571,0.00015,27.32512]
[1777179122840,35.48,77755.33,13.0,-0.37694,0.00015,27.35012]
[1777179123753,35.48,77755.33,13.0,-0.37694,0.00015,27.35012]
[1777179126134,35.48,77752.04,13.0,-0.37744,0.00015,27.36011]
[1777179130020,35.48,77755.58,13.0,-0.37692,0.00015,27.34973]
[1777179132741,35.49,77754.43,13.0,-0.3771,0.00015,27.35336]
[1777179132777,35.49,77754.43,13.0,-0.3771,0.00015,27.35336]
[1777179137947,35.49,77757.52,13.0,-0.37665,0.00015,27.34441]
[1777179142452,35.49,77762.08,13.0,-0.37599,0.00015,27.3309]
[1777179144550,35.5,77765.58,13.0,-0.37547,0.00015,27.32042]
[1777179144860,35.5,77765.58,13.0,-0.37547,0.00015,27.32042]
[1777179145102,35.5,77765.58,13.0,-0.37547,0.00015,27.32042]
[1777179145183,35.5,77754.86,13.0,-0.37707,0.00015,27.35287]
[1777179145867,35.5,77754.86,13.0,-0.37707,0.00015,27.35287]
[1777179151038,35.5,77750.78,13.0,-0.37768,0.00015,27.36205]
[1777179152706,35.5,77750.73,13.0,-0.37769,0.00015,27.36224]
[1777179153105,35.5,77750.73,13.0,-0.37769,0.00015,27.36224]
[1777179155452,35.5,77757.42,13.0,-0.3767,0.00015,27.34234]
[1777179156213,35.5,77757.42,13.0,-0.3767,0.00015,27.34234]
[1777179156423,35.51,77764.2,13.0,-0.37569,0.00015,27.32191]
[1777179157809,35.51,77763.55,13.0,-0.37579,0.00015,27.32394]
[1777179158991,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179158995,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159024,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159040,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159069,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159076,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159297,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159378,35.51,77763.28,13.0,-0.37584,0.00015,27.32483]
[1777179159142,35.51,77775.11,13.0,-0.37408,0.00015,27.28879]
[1777179159456,35.51,77775.11,13.0,-0.37408,0.00015,27.28879]
[1777179159806,35.51,77775.11,13.0,-0.37408,0.00015,27.28879]
[1777179159993,35.51,77775.11,13.0,-0.37408,0.00015,27.28879]
[1777179160016,35.51,77775.11,13.0,-0.37408,0.00015,27.28879]
[1777179160047,35.51,77775.11,13.0,-0.37408,0.00015,27.28879]
[1777179160203,35.51,77823.52,13.0,-0.36694,0.00015,27.13552]
[1777179160453,35.51,77823.52,13.0,-0.36694,0.00015,27.13552]
[1777179160459,35.51,77823.52,13.0,-0.36694,0.00015,27.13552]
[1777179161217,35.51,77823.52,13.0,-0.36694,0.00015,27.13552]
[1777179161250,35.51,77833.96,13.0,-0.3654,0.00015,27.10116]
[1777179161625,35.51,77833.96,13.0,-0.3654,0.00015,27.10116]
[1777179162775,35.51,77831.78,13.0,-0.36572,0.00015,27.10835]
[1777179163880,35.51,77830.91,13.0,-0.36584,0.00015,27.11122]
[1777179163890,35.51,77830.91,13.0,-0.36584,0.00015,27.11122]
[1777179165151,35.51,77818.55,13.0,-0.36766,0.00015,27.15153]
[1777179169872,35.51,77818.4,13.0,-0.36768,0.00015,27.15195]
[1777179170057,35.51,77818.4,13.0,-0.36768,0.00015,27.15195]
[1777179175222,35.5,77821.87,13.0,-0.36717,0.00015,27.14061]
[1777179178317,35.5,77821.41,13.0,-0.36723,0.00015,27.14207]
[1777179184284,35.5,77826.01,13.0,-0.36656,0.00015,27.12704]
[1777179185483,35.5,77826.01,13.0,-0.36656,0.00015,27.12704]
[1777179191812,35.5,77824.0,13.0,-0.36685,0.00015,27.13362]
[1777179193284,35.5,77824.41,13.0,-0.36679,0.00015,27.13228]
[1777179198552,35.5,77817.65,13.0,-0.36778,0.00015,27.15418]
[1777179198935,35.5,77817.65,13.0,-0.36778,0.00015,27.15418]
[1777179201015,35.5,77815.88,13.0,-0.36804,0.00015,27.15986]
[1777179201107,35.5,77815.51,13.0,-0.3681,0.00015,27.16101]
[1777179203009,35.5,77813.78,13.0,-0.36835,0.00015,27.16659]
[1777179204360,35.5,77812.25,13.0,-0.36858,0.00015,27.1715]
[1777179205113,35.5,77812.25,13.0,-0.36858,0.00015,27.1715]
[1777179209623,35.5,77811.69,13.0,-0.36866,0.00015,27.17326]
[1777179215502,35.5,77807.12,13.0,-0.36932,0.00015,27.18452]
[1777179216373,35.5,77807.12,13.0,-0.36932,0.00015,27.18452]
[1777179218254,35.5,77805.79,13.0,-0.36951,0.00015,27.18875]
[1777179223558,35.5,77804.08,13.0,-0.36976,0.00015,27.19407]
[1777179227823,35.5,77803.96,13.0,-0.36977,0.00015,27.1944]
[1777179233629,35.5,77806.72,13.0,-0.36937,0.00015,27.18563]
[1777179238663,35.5,77806.61,13.0,-0.36939,0.00015,27.18604]
[1777179239565,35.5,77806.61,13.0,-0.36939,0.00015,27.18604]
[1777179239667,35.5,77806.61,13.0,-0.36939,0.00015,27.18604]
[1777179248737,35.5,77808.9,13.0,-0.36906,0.00015,27.17887]
[1777179253508,35.5,77808.5,13.0,-0.36912,0.00015,27.18022]
[1777179255141,35.5,77810.69,13.0,-0.36879,0.00015,27.1732]
[1777179255243,35.5,77814.33,13.0,-0.36826,0.00015,27.16148]
[1777179258807,35.5,77825.35,13.0,-0.36663,0.00015,27.12569]
[1777179263842,35.5,77823.66,13.0,-0.36688,0.00015,27.13123]
[1777179268878,35.5,77826.24,13.0,-0.3665,0.00015,27.12283]
[1777179270879,35.5,77826.25,13.0,-0.3665,0.00015,27.1228]
[1777179271697,35.5,77826.71,13.0,-0.36643,0.00015,27.1213]
[1777179274719,35.5,77827.0,13.0,-0.36638,0.00015,27.11703]
[1777179274920,35.5,77825.25,13.0,-0.36664,0.00015,27.12276]
[1777179277060,35.5,77823.32,13.0,-0.36692,0.00015,27.12908]
[1777179279341,35.5,77818.9,13.0,-0.36758,0.00015,27.14356]
[1777179280374,35.51,77817.69,13.0,-0.36776,0.00015,27.14761]
[1777179285997,35.52,77817.42,13.0,-0.36786,0.00015,27.14983]
[1777179290527,35.53,77819.13,13.0,-0.36762,0.00015,27.14466]
[1777179292772,35.53,77818.77,13.0,-0.36768,0.00015,27.14601]
[1777179292787,35.53,77818.77,13.0,-0.36768,0.00015,27.14601]
[1777179298173,35.54,77813.51,13.0,-0.3685,0.00015,27.16412]
[1777179304124,35.56,77818.26,13.0,-0.36786,0.00015,27.15017]
[1777179306065,35.56,77817.75,13.0,-0.36794,0.00015,27.1519]
[1777179306075,35.56,77817.75,13.0,-0.36794,0.00015,27.1519]
[1777179310161,35.57,77816.13,13.0,-0.36819,0.00015,27.15745]
[1777179311174,35.57,77808.46,13.0,-0.36932,0.00015,27.18219]
[1777179313768,35.57,77804.96,13.0,-0.36985,0.00015,27.19345]
[1777179319235,35.58,77802.38,13.0,-0.37024,0.00015,27.20194]
[1777179323152,35.58,77802.76,13.0,-0.37019,0.00015,27.20089]
[1777179328298,35.58,77802.47,13.0,-0.37025,0.00015,27.20213]
[1777179329528,35.58,77802.51,13.0,-0.37024,0.00015,27.20206]
[1777179329543,35.58,77802.51,13.0,-0.37024,0.00015,27.20206]
[1777179329572,35.58,77802.51,13.0,-0.37024,0.00015,27.20206]
[1777179330234,35.58,77802.51,13.0,-0.37024,0.00015,27.20206]
[1777179330264,35.58,77802.51,13.0,-0.37024,0.00015,27.20206]
[1777179330383,35.58,77802.51,13.0,-0.37024,0.00015,27.20206]
[1777179330319,35.58,77788.97,13.0,-0.37224,0.00015,27.24467]
[1777179330451,35.58,77788.97,13.0,-0.37224,0.00015,27.24467]
[1777179331366,35.58,77788.97,13.0,-0.37224,0.00015,27.24467]
[1777179331386,35.59,77780.77,13.0,-0.37345,0.00015,27.2669]
[1777179333096,35.59,77779.45,13.0,-0.37365,0.00015,27.27108]
[1777179338373,35.6,77783.8,13.0,-0.37303,0.00015,27.25832]
[1777179343408,35.6,77779.31,13.0,-0.37372,0.00015,27.27269]
[1777179344388,35.6,77779.31,13.0,-0.37372,0.00015,27.27269]
[1777179349450,35.61,77780.97,13.0,-0.3735,0.00015,27.26818]
[1777179352731,35.61,77781.15,13.0,-0.37348,0.00015,27.26783]
[1777179359132,35.62,77785.31,13.0,-0.37289,0.00015,27.25562]
[1777179362531,35.63,77786.71,13.0,-0.37271,0.00015,27.25172]
[1777179362624,35.63,77786.71,13.0,-0.37271,0.00015,27.25172]
[1777179363282,35.63,77786.71,13.0,-0.37271,0.00015,27.25172]
[1777179363322,35.63,77786.71,13.0,-0.37271,0.00015,27.25172]
[1777179363372,35.63,77787.81,13.0,-0.37255,0.00015,27.24843]
[1777179363548,35.63,77795.04,13.0,-0.37148,0.00015,27.2259]
[1777179368583,35.63,77800.06,13.0,-0.37075,0.00015,27.21031]
[1777179372544,35.63,77798.89,13.0,-0.37093,0.00015,27.21408]
[1777179373451,35.63,77798.89,13.0,-0.37093,0.00015,27.21408]
[1777179378652,35.64,77794.26,13.0,-0.37161,0.00015,27.22873]
[1777179383688,35.64,77793.38,13.0,-0.37175,0.00015,27.23153]
[1777179386511,35.64,77791.74,13.0,-0.37199,0.00015,27.23667]
[1777179387201,35.64,77791.74,13.0,-0.37199,0.00015,27.23667]
[1777179389977,35.64,77790.96,13.0,-0.3721,0.00015,27.23912]
[1777179390004,35.64,77791.11,13.0,-0.37208,0.00015,27.23866]
[1777179393762,35.64,77783.58,13.0,-0.37319,0.00015,27.25898]
[1777179396035,35.64,77782.02,13.0,-0.37343,0.00015,27.26388]
[1777179401641,35.65,77774.82,13.0,-0.37451,0.00015,27.28644]
[1777179406854,35.66,77772.4,13.0,-0.37489,0.00015,27.2942]
[1777179409174,35.66,77772.95,13.0,-0.37481,0.00015,27.29259]
[1777179415917,35.66,77770.18,13.0,-0.37524,0.00015,27.3015]
[1777179420952,35.67,77770.39,13.0,-0.37522,0.00015,27.30111]
[1777179424981,35.67,77781.36,13.0,-0.37361,0.00015,27.26783]
[1777179427728,35.67,77779.52,13.0,-0.37389,0.00015,27.27361]
[1777179433037,35.68,77779.59,13.0,-0.37389,0.00015,27.27377]
[1777179438072,35.68,77781.31,13.0,-0.37365,0.00015,27.26882]
[1777179443106,35.69,77781.48,13.0,-0.37364,0.00015,27.26862]
[1777179445009,35.69,77781.48,13.0,-0.37364,0.00015,27.26862]
[1777179446139,35.69,77784.65,13.0,-0.37318,0.00015,27.259]
[1777179447743,35.69,77787.86,13.0,-0.37271,0.00015,27.24925]
[1777179453177,35.7,77786.52,13.0,-0.37292,0.00015,27.25056]
[1777179453979,35.7,77786.52,13.0,-0.37292,0.00015,27.25056]
[1777179454184,35.7,77789.04,13.0,-0.37255,0.00015,27.24286]
[1777179461233,35.7,77793.97,13.0,-0.37182,0.00015,27.2275]
[1777179466267,35.7,77795.46,13.0,-0.3716,0.00015,27.22283]
[1777179467126,35.7,77795.46,13.0,-0.3716,0.00015,27.22283]
[1777179472311,35.7,77796.29,13.0,-0.37148,0.00015,27.22023]
[1777179478352,35.7,77796.64,13.0,-0.37143,0.00015,27.21913]
[1777179483388,35.7,77793.81,13.0,-0.37184,0.00015,27.22795]
[1777179488422,35.7,77796.74,13.0,-0.37141,0.00015,27.2188]
[1777179492561,35.7,77796.83,13.0,-0.3714,0.00015,27.21851]
[1777179502521,35.7,77796.61,13.0,-0.37143,0.00015,27.21918]
[1777179507555,35.7,77796.42,13.0,-0.37146,0.00015,27.21976]
[1777179512592,35.7,77794.4,13.0,-0.37174,0.00015,27.22273]
[1777179513463,35.7,77794.4,13.0,-0.37174,0.00015,27.22273]
[1777179516159,35.7,77789.08,13.0,-0.37253,0.00015,27.23924]
[1777179518391,35.69,77789.01,13.0,-0.37253,0.00015,27.23942]
[1777179518492,35.69,77788.91,13.0,-0.37255,0.00015,27.2397]
[1777179522563,35.7,77785.67,13.0,-0.37303,0.00015,27.24988]
[1777179522617,35.7,77785.67,13.0,-0.37303,0.00015,27.24988]
[1777179522662,35.7,77788.48,13.0,-0.37262,0.00015,27.24135]
[1777179526226,35.7,77794.76,13.0,-0.3717,0.00015,27.22182]
[1777179531725,35.7,77797.38,13.0,-0.37131,0.00015,27.21364]
[1777179536759,35.7,77797.79,13.0,-0.37125,0.00015,27.21236]
[1777179538451,35.7,77797.79,13.0,-0.37125,0.00015,27.21236]
[1777179543964,35.7,77799.82,13.0,-0.37096,0.00015,27.20601]
[1777179549851,35.7,77800.03,13.0,-0.37093,0.00015,27.20539]
[1777179552556,35.7,77800.03,13.0,-0.37093,0.00015,27.20539]
[1777179558619,35.7,77798.44,13.0,-0.37116,0.00015,27.21039]
[1777179558620,35.7,77798.44,13.0,-0.37116,0.00015,27.21039]
[1777179567978,35.7,77796.34,13.0,-0.37147,0.00015,27.21692]
[1777179573013,35.7,77795.68,13.0,-0.37155,0.00015,27.21563]
[1777179578047,35.7,77795.55,13.0,-0.37157,0.00015,27.216]
[1777179582560,35.7,77795.61,13.0,-0.37156,0.00015,27.21579]
[1777179590132,35.7,77796.28,13.0,-0.37146,0.00015,27.21365]
[1777179590686,35.7,77796.28,13.0,-0.37146,0.00015,27.21365]
[1777179596570,35.7,77795.43,13.0,-0.37158,0.00015,27.21628]
[1777179600490,35.7,77795.28,13.0,-0.3716,0.00015,27.21671]
[1777179600513,35.7,77795.28,13.0,-0.3716,0.00015,27.21671]
[1777179600549,35.7,77795.28,13.0,-0.3716,0.00015,27.21671]
[1777179600586,35.7,77795.28,13.0,-0.3716,0.00015,27.21671]
[1777179600599,35.7,77795.13,13.0,-0.37162,0.00015,27.21717]
[1777179602222,35.7,77792.55,13.0,-0.37201,0.00015,27.2253]
[1777179605270,35.7,77792.05,13.0,-0.37209,0.00015,27.22712]
[1777179606208,35.7,77791.95,13.0,-0.37211,0.00015,27.22752]
[1777179606700,35.7,77791.76,13.0,-0.37214,0.00015,27.2282]
[1777179612526,35.7,77793.21,13.0,-0.37193,0.00015,27.22363]
[1777179618329,35.7,77793.16,13.0,-0.37193,0.00015,27.22371]
[1777179623364,35.7,77793.4,13.0,-0.37189,0.00015,27.22292]
[1777179628399,35.7,77793.38,13.0,-0.3719,0.00015,27.22294]
[1777179632643,35.7,77793.21,13.0,-0.37191,0.00015,27.22013]
[1777179633733,35.7,77790.8,13.0,-0.37227,0.00015,27.22771]
[1777179633734,35.7,77790.8,13.0,-0.37227,0.00015,27.22771]
[1777179636672,35.7,77791.43,13.0,-0.37218,0.00015,27.22593]
[1777179638134,35.71,77792.02,13.0,-0.3721,0.00015,27.22429]
[1777179639155,35.71,77791.72,13.0,-0.37215,0.00015,27.22531]
[1777179639235,35.71,77791.72,13.0,-0.37215,0.00015,27.22531]
[1777179641835,35.71,77779.74,13.0,-0.37392,0.00015,27.26248]
[1777179643305,35.71,77779.57,13.0,-0.37395,0.00015,27.26306]
[1777179648416,35.72,77770.19,13.0,-0.37535,0.00015,27.29184]
[1777179648553,35.72,77770.19,13.0,-0.37535,0.00015,27.29184]
[1777179654580,35.72,77763.68,13.0,-0.37632,0.00015,27.31166]
[1777179658189,35.72,77765.86,13.0,-0.376,0.00015,27.3052]
[1777179663643,35.72,77765.24,13.0,-0.3761,0.00015,27.30725]
[1777179668679,35.72,77764.48,13.0,-0.37622,0.00015,27.30969]
[1777179674720,35.73,77763.87,13.0,-0.37632,0.00015,27.31169]
[1777179679756,35.73,77763.9,13.0,-0.37632,0.00015,27.31176]
[1777179684791,35.73,77764.02,13.0,-0.37631,0.00015,27.31155]
[1777179689447,35.73,77763.93,13.0,-0.37632,0.00015,27.31188]
[1777179694861,35.74,77768.06,13.0,-0.37572,0.00015,27.29646]
[1777179699896,35.74,77761.99,13.0,-0.37662,0.00015,27.31484]
[1777179702574,35.74,77762.12,13.0,-0.3766,0.00015,27.31448]
[1777179707954,35.74,77756.24,13.0,-0.37748,0.00015,27.33214]
[1777179712989,35.74,77755.88,13.0,-0.37753,0.00015,27.33324]
[1777179718025,35.74,77756.2,13.0,-0.37748,0.00015,27.33231]
[1777179723060,35.74,77757.03,13.0,-0.37736,0.00015,27.32986]
[1777179728095,35.74,77758.99,13.0,-0.37707,0.00015,27.32404]
[1777179731604,35.74,77759.47,13.0,-0.377,0.00015,27.32262]
[1777179732381,35.74,77759.11,13.0,-0.37706,0.00015,27.3237]
[1777179732450,35.74,77759.11,13.0,-0.37706,0.00015,27.3237]
[1777179738349,35.74,77766.99,13.0,-0.3759,0.00015,27.30018]
[1777179744207,35.75,77766.51,13.0,-0.37597,0.00015,27.30177]
[1777179749242,35.75,77765.51,13.0,-0.37612,0.00015,27.30489]
[1777179754277,35.75,77765.42,13.0,-0.37613,0.00015,27.30194]
[1777179759311,35.75,77765.52,13.0,-0.37612,0.00015,27.30173]
[1777179764347,35.75,77765.09,13.0,-0.37619,0.00015,27.30312]
[1777179770389,35.75,77764.99,13.0,-0.37621,0.00015,27.30355]
[1777179776431,35.76,77764.78,13.0,-0.37624,0.00015,27.30432]
[1777179784487,35.76,77765.52,13.0,-0.37614,0.00015,27.30229]
[1777179789530,35.76,77765.31,13.0,-0.37618,0.00015,27.30305]
[1777179794558,35.76,77764.05,13.0,-0.37637,0.00015,27.30697]
[1777179799593,35.76,77760.81,13.0,-0.37686,0.00015,27.31676]
[1777179804628,35.77,77758.82,13.0,-0.37715,0.00015,27.32276]
[1777179804959,35.77,77758.82,13.0,-0.37715,0.00015,27.32276]
[1777179809057,35.77,77754.63,13.0,-0.37777,0.00015,27.33522]
[1777179812149,35.77,77751.78,13.0,-0.37818,0.00015,27.34033]
[1777179812203,35.77,77751.78,13.0,-0.37818,0.00015,27.34033]
[1777179818727,35.77,77748.31,13.0,-0.37869,0.00015,27.35047]
[1777179822579,35.77,77748.27,13.0,-0.3787,0.00015,27.35055]
[1777179828797,35.76,77752.64,13.0,-0.37805,0.00015,27.33768]
[1777179834653,35.76,77753.0,13.0,-0.378,0.00015,27.33661]
[1777179839874,35.76,77747.54,13.0,-0.3788,0.00015,27.35263]
[1777179844909,35.76,77747.33,13.0,-0.37883,0.00015,27.35319]
[1777179849535,35.76,77746.6,13.0,-0.37894,0.00015,27.35528]
[1777179854979,35.76,77744.86,13.0,-0.37919,0.00015,27.36028]
[1777179860017,35.76,77743.44,13.0,-0.3794,0.00015,27.36434]
[1777179865051,35.76,77743.66,13.0,-0.37936,0.00015,27.36361]
[1777179870086,35.76,77743.18,13.0,-0.37943,0.00015,27.36493]
[1777179875121,35.76,77743.0,13.0,-0.37944,0.00015,27.36207]
[1777179880155,35.75,77742.23,13.0,-0.37955,0.00015,27.36424]
[1777179883177,35.75,77751.07,13.0,-0.37824,0.00015,27.33831]
[1777179888212,35.75,77750.63,13.0,-0.37831,0.00015,27.33961]
[1777179893246,35.75,77750.63,13.0,-0.37831,0.00015,27.33961]
[1777179898282,35.75,77750.6,13.0,-0.37831,0.00015,27.3397]
[1777179903333,35.75,77751.42,13.0,-0.37819,0.00015,27.33729]
[1777179908368,35.75,77751.3,13.0,-0.37821,0.00015,27.33764]
[1777179913405,35.75,77751.28,13.0,-0.37821,0.00015,27.3377]
[1777179918440,35.75,77751.6,13.0,-0.37816,0.00015,27.33675]
[1777179923474,35.75,77751.59,13.0,-0.37816,0.00015,27.33678]
[1777179928511,35.75,77751.23,13.0,-0.37822,0.00015,27.33784]
[1777179933546,35.75,77751.61,13.0,-0.37815,0.00015,27.33341]
[1777179936486,35.75,77751.61,13.0,-0.37815,0.00015,27.33341]
[1777179942609,35.75,77751.39,13.0,-0.37818,0.00015,27.33406]
[1777179947644,35.75,77751.3,13.0,-0.3782,0.00015,27.33434]
[1777179953591,35.75,77751.42,13.0,-0.37818,0.00015,27.33401]
[1777179961743,35.76,77751.3,13.0,-0.3782,0.00015,27.33443]
[1777179966777,35.76,77751.55,13.0,-0.37816,0.00015,27.33373]
[1777179971812,35.76,77751.79,13.0,-0.37813,0.00015,27.33308]
[1777179976846,35.76,77751.6,13.0,-0.37816,0.00015,27.33369]
[1777179981882,35.76,77752.21,13.0,-0.37807,0.00015,27.33195]
[1777179985267,35.76,77751.22,13.0,-0.37822,0.00015,27.33491]
[1777179985376,35.76,77751.22,13.0,-0.37822,0.00015,27.33491]
[1777179987206,35.76,77762.97,13.0,-0.37649,0.00015,27.30007]
[1777179988212,35.76,77764.37,13.0,-0.37628,0.00015,27.29591]
[1777179989142,35.76,77764.2,13.0,-0.37631,0.00015,27.29646]
[1777179995943,35.76,77764.18,13.0,-0.37631,0.00015,27.29336]
[1777180001015,35.77,77764.41,13.0,-0.37629,0.00015,27.29296]
[1777180003029,35.77,77772.84,13.0,-0.37505,0.00015,27.26767]
[1777180004148,35.77,77772.56,13.0,-0.37509,0.00015,27.26857]
[1777180011820,35.77,77773.78,13.0,-0.37492,0.00015,27.26513]
[1777180019116,35.78,77773.72,13.0,-0.37494,0.00015,27.26567]
[1777180024175,35.78,77774.11,13.0,-0.3749,0.00015,27.26486]
[1777180028900,35.79,77774.14,13.0,-0.3749,0.00015,27.2649]
[1777180033503,35.79,77769.19,13.0,-0.37564,0.00015,27.28005]
[1777180039281,35.79,77769.39,13.0,-0.37562,0.00015,27.27967]
[1777180044316,35.79,77769.85,13.0,-0.37556,0.00015,27.27844]
[1777180047594,35.79,77769.69,13.0,-0.37559,0.00015,27.27896]
[1777180060427,35.8,77769.72,13.0,-0.37559,0.00015,27.27602]
[1777180065465,35.8,77770.37,13.0,-0.3755,0.00015,27.27423]
[1777180070498,35.81,77770.63,13.0,-0.37547,0.00015,27.2736]
[1777180075533,35.81,77770.41,13.0,-0.37551,0.00015,27.27442]
[1777180080568,35.81,77768.94,13.0,-0.37573,0.00015,27.27899]
[1777180085603,35.81,77768.34,13.0,-0.37583,0.00015,27.28096]
[1777180088509,35.81,77763.13,13.0,-0.3766,0.00015,27.29659]
[1777180089858,35.81,77762.52,13.0,-0.37669,0.00015,27.29843]
[1777180095755,35.82,77761.78,13.0,-0.37681,0.00015,27.30077]
[1777180097649,35.82,77762.48,13.0,-0.3767,0.00015,27.2987]
[1777180102804,35.82,77763.43,13.0,-0.37657,0.00015,27.29601]
[1777180107839,35.82,77764.63,13.0,-0.3764,0.00015,27.29255]
[1777180112874,35.82,77763.98,13.0,-0.37649,0.00015,27.2913]
[1777180115296,35.82,77763.82,13.0,-0.37651,0.00015,27.29182]
[1777180115894,35.82,77772.17,13.0,-0.37528,0.00015,27.2668]
[1777180117909,35.82,77780.05,13.0,-0.37413,0.00015,27.24302]
[1777180121451,35.83,77780.05,13.0,-0.37413,0.00015,27.24318]
[1777180122968,35.83,77780.62,13.0,-0.37405,0.00015,27.2415]
[1777180128987,35.83,77779.98,13.0,-0.37416,0.00015,27.24384]
[1777180134022,35.84,77779.93,13.0,-0.37418,0.00015,27.24427]
[1777180134645,35.84,77779.93,13.0,-0.37418,0.00015,27.24427]
[1777180140065,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180140577,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180140615,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180140639,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180140652,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180140706,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180140814,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180141218,35.84,77778.28,13.0,-0.37444,0.00015,27.24963]
[1777180141196,35.84,77799.56,13.0,-0.37132,0.00015,27.18427]
[1777180141328,35.84,77799.56,13.0,-0.37132,0.00015,27.18427]
[1777180141940,35.84,77799.56,13.0,-0.37132,0.00015,27.18427]
[1777180142208,35.84,77799.56,13.0,-0.37132,0.00015,27.18427]
[1777180142161,35.84,77815.17,13.0,-0.36903,0.00015,27.1351]
[1777180142826,35.84,77815.17,13.0,-0.36903,0.00015,27.1351]
[1777180145188,35.84,77820.56,13.0,-0.36823,0.00015,27.11781]
[1777180151196,35.83,77820.02,13.0,-0.36829,0.00015,27.11912]
[1777180157184,35.83,77820.57,13.0,-0.36819,0.00015,27.11684]
[1777180162219,35.82,77821.35,13.0,-0.36806,0.00015,27.11397]
[1777180167254,35.82,77821.14,13.0,-0.36808,0.00015,27.11427]
[1777180170654,35.82,77821.79,13.0,-0.36798,0.00015,27.11204]
[1777180170806,35.82,77821.79,13.0,-0.36798,0.00015,27.11204]
[1777180176317,35.81,77827.86,13.0,-0.36706,0.00015,27.08872]
[1777180178748,35.81,77832.24,13.0,-0.36641,0.00015,27.07451]
[1777180178852,35.81,77832.24,13.0,-0.36641,0.00015,27.07451]
[1777180179326,35.81,77836.73,13.0,-0.36575,0.00015,27.05983]
[1777180180192,35.81,77836.73,13.0,-0.36575,0.00015,27.05983]
[1777180180336,35.81,77843.0,13.0,-0.36484,0.00015,27.03934]
[1777180180796,35.81,77843.0,13.0,-0.36484,0.00015,27.03934]
[1777180181578,35.81,77849.33,13.0,-0.36391,0.00015,27.01847]
[1777180184161,35.81,77849.63,13.0,-0.36387,0.00015,27.01747]
[1777180185833,35.81,77846.68,13.0,-0.3643,0.00015,27.02718]
[1777180186085,35.81,77846.68,13.0,-0.3643,0.00015,27.02718]
[1777180186130,35.81,77838.09,13.0,-0.36555,0.00015,27.05529]
[1777180187075,35.81,77838.09,13.0,-0.36555,0.00015,27.05529]
[1777180191353,35.8,77833.11,13.0,-0.36627,0.00015,27.07133]
[1777180196457,35.8,77831.61,13.0,-0.36648,0.00015,27.07593]
[1777180197357,35.8,77831.61,13.0,-0.36648,0.00015,27.07593]
[1777180201921,35.8,77825.29,13.0,-0.3674,0.00015,27.09612]
[1777180203980,35.8,77824.81,13.0,-0.36746,0.00015,27.09755]
[1777180211562,35.79,77825.05,13.0,-0.36741,0.00015,27.09627]
[1777180216597,35.79,77824.94,13.0,-0.36741,0.00015,27.09635]
[1777180221631,35.78,77823.71,13.0,-0.36758,0.00015,27.10003]
[1777180226667,35.78,77822.94,13.0,-0.36768,0.00015,27.10221]
[1777180231702,35.78,77823.57,13.0,-0.36756,0.00015,27.09657]
[1777180237744,35.77,77823.28,13.0,-0.36759,0.00015,27.09712]
[1777180243786,35.77,77823.8,13.0,-0.3675,0.00015,27.09513]
[1777180248822,35.76,77823.4,13.0,-0.36755,0.00015,27.09615]
[1777180254865,35.76,77823.39,13.0,-0.36754,0.00015,27.09587]
[1777180261914,35.75,77822.24,13.0,-0.36769,0.00015,27.09921]
[1777180267956,35.75,77822.59,13.0,-0.36763,0.00015,27.09777]
[1777180272991,35.75,77822.17,13.0,-0.36768,0.00015,27.09888]
[1777180278027,35.74,77822.47,13.0,-0.36762,0.00015,27.09768]
[1777180286083,35.74,77821.58,13.0,-0.36774,0.00015,27.10018]
[1777180291118,35.74,77820.16,13.0,-0.36793,0.00015,27.10119]
[1777180293661,35.74,77818.44,13.0,-0.36818,0.00015,27.10665]
[1777180294140,35.74,77832.86,13.0,-0.36606,0.00015,27.05998]
[1777180295147,35.73,77842.65,13.0,-0.36463,0.00015,27.02791]
[1777180299175,35.73,77834.19,13.0,-0.36586,0.00015,27.0556]
[1777180301895,35.73,77840.36,13.0,-0.36496,0.00015,27.03538]
[1777180304543,35.73,77847.47,13.0,-0.36392,0.00015,27.01195]
[1777180304665,35.73,77847.47,13.0,-0.36392,0.00015,27.01195]
[1777180304729,35.73,77847.47,13.0,-0.36392,0.00015,27.01195]
[1777180305453,35.73,77852.68,13.0,-0.36316,0.00015,26.99467]
[1777180306234,35.73,77860.46,13.0,-0.36203,0.00015,26.96869]
[1777180306487,35.73,77860.46,13.0,-0.36203,0.00015,26.96869]
[1777180307084,35.73,77860.46,13.0,-0.36203,0.00015,26.96869]
[1777180312276,35.74,77860.16,13.0,-0.36208,0.00015,26.96994]
[1777180314589,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314662,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314679,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314717,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314796,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314849,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314888,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314917,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180314966,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315124,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315147,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315201,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315270,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315315,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315425,35.74,77860.64,13.0,-0.36201,0.00015,26.96841]
[1777180315339,35.74,77890.28,13.0,-0.3577,0.00015,26.86738]
[1777180316319,35.74,77890.28,13.0,-0.3577,0.00015,26.86738]
[1777180316359,35.74,77966.28,13.0,-0.34674,0.00014,26.59397]
[1777180316561,35.74,77966.28,13.0,-0.34674,0.00014,26.59397]
[1777180316740,35.74,77966.28,13.0,-0.34674,0.00014,26.59397]
[1777180316844,35.74,77966.28,13.0,-0.34674,0.00014,26.59397]
[1777180317420,35.74,78023.42,13.0,-0.33859,0.00014,26.37522]
[1777180317586,35.74,78023.42,13.0,-0.33859,0.00014,26.37522]
[1777180317761,35.74,78023.42,13.0,-0.33859,0.00014,26.37522]
[1777180318099,35.74,78023.42,13.0,-0.33859,0.00014,26.37522]
[1777180318332,35.74,78029.86,13.0,-0.33767,0.00014,26.34979]
[1777180319189,35.74,78029.86,13.0,-0.33767,0.00014,26.34979]
[1777180319704,35.73,78032.05,13.0,-0.33734,0.00014,26.34074]
[1777180320346,35.73,78042.53,13.0,-0.33584,0.00014,26.29842]
[1777180320644,35.73,78042.53,13.0,-0.33584,0.00014,26.29842]
[1777180320878,35.73,78042.53,13.0,-0.33584,0.00014,26.29842]
[1777180321005,35.73,78042.53,13.0,-0.33584,0.00014,26.29842]
[1777180321355,35.73,78063.57,13.0,-0.33285,0.00014,26.21341]
[1777180321805,35.73,78063.57,13.0,-0.33285,0.00014,26.21341]
[1777180321938,35.73,78063.57,13.0,-0.33285,0.00014,26.21341]
[1777180322011,35.73,78063.57,13.0,-0.33285,0.00014,26.21341]
[1777180322040,35.73,78063.57,13.0,-0.33285,0.00014,26.21341]
[1777180322142,35.73,78063.57,13.0,-0.33285,0.00014,26.21341]
[1777180322936,35.73,78057.38,13.0,-0.33374,0.00014,26.23881]
[1777180323367,35.73,78041.42,13.0,-0.33601,0.00014,26.30329]
[1777180328365,35.73,78036.19,13.0,-0.33674,0.00014,26.32391]
[1777180329504,35.73,78030.25,13.0,-0.33758,0.00014,26.34728]
[1777180330419,35.73,78023.49,13.0,-0.33854,0.00014,26.37396]
[1777180331428,35.73,78015.64,13.0,-0.33966,0.00014,26.4047]
[1777180332656,35.73,78013.66,13.0,-0.33994,0.00014,26.41243]
[1777180334794,35.73,78012.68,13.0,-0.34008,0.00014,26.41625]
[1777180336451,35.73,78009.7,13.0,-0.34051,0.00014,26.42783]
[1777180341498,35.73,78002.26,13.0,-0.34157,0.00014,26.45672]
[1777180343182,35.73,78002.26,13.0,-0.34157,0.00014,26.45672]
[1777180343284,35.73,78000.87,13.0,-0.34177,0.00014,26.46208]
[1777180343784,35.73,78000.87,13.0,-0.34177,0.00014,26.46208]
[1777180345018,35.73,77993.65,13.0,-0.3428,0.00014,26.48978]
[1777180345285,35.73,77982.75,13.0,-0.34436,0.00014,26.53151]
[1777180345955,35.73,77982.75,13.0,-0.34436,0.00014,26.53151]
[1777180346239,35.73,77981.08,13.0,-0.3446,0.00014,26.53793]
[1777180347215,35.73,77981.08,13.0,-0.3446,0.00014,26.53793]
[1777180347238,35.73,77997.44,13.0,-0.34227,0.00014,26.4756]
[1777180347634,35.73,77997.44,13.0,-0.34227,0.00014,26.4756]
[1777180350648,35.74,77995.99,13.0,-0.34249,0.00014,26.48158]
[1777180350877,35.74,77995.99,13.0,-0.34249,0.00014,26.48158]
[1777180352957,35.74,77983.36,13.0,-0.34428,0.00014,26.52643]
[1777180356224,35.74,77973.98,13.0,-0.34563,0.00014,26.56206]
[1777180360189,35.74,77973.28,13.0,-0.34574,0.00014,26.56495]
[1777180361192,35.75,77989.65,13.0,-0.34341,0.00014,26.50331]
[1777180361751,35.75,77989.65,13.0,-0.34341,0.00014,26.50331]
[1777180362403,35.75,77989.65,13.0,-0.34341,0.00014,26.50331]
[1777180367692,35.75,77991.2,13.0,-0.34321,0.00014,26.49812]
[1777180370950,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180370998,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180371189,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180371193,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180371315,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180371322,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180371357,35.76,77995.01,13.0,-0.34268,0.00014,26.48382]
[1777180371437,35.76,77997.98,13.0,-0.34226,0.00014,26.47274]
[1777180372133,35.76,77997.98,13.0,-0.34226,0.00014,26.47274]
[1777180372229,35.76,77997.98,13.0,-0.34226,0.00014,26.47274]
[1777180372392,35.76,78019.91,13.0,-0.33914,0.00014,26.38772]
[1777180373196,35.76,78019.91,13.0,-0.33914,0.00014,26.38772]
[1777180373207,35.76,78029.69,13.0,-0.33775,0.00014,26.34935]
[1777180374906,35.76,78024.45,13.0,-0.3385,0.00014,26.36999]
[1777180375594,35.76,78023.51,13.0,-0.33863,0.00014,26.3737]
[1777180381790,35.76,78022.35,13.0,-0.3388,0.00014,26.3784]
[1777180385378,35.76,78027.47,13.0,-0.33808,0.00014,26.35835]
[1777180387451,35.76,78021.4,13.0,-0.33894,0.00014,26.38224]
[1777180390135,35.76,78017.61,13.0,-0.33949,0.00014,26.39751]
[1777180390677,35.77,78017.7,13.0,-0.33949,0.00014,26.39752]
[1777180390774,35.77,78017.7,13.0,-0.33949,0.00014,26.39752]
[1777180391734,35.77,78017.71,13.0,-0.33949,0.00014,26.39748]
[1777180393326,35.77,78028.77,13.0,-0.33794,0.00014,26.35458]
[1777180394882,35.77,78042.19,13.0,-0.33604,0.00014,26.30163]
[1777180395697,35.77,78042.19,13.0,-0.33604,0.00014,26.30163]
[1777180395732,35.77,78042.19,13.0,-0.33604,0.00014,26.30163]
[1777180396306,35.77,78042.19,13.0,-0.33604,0.00014,26.30163]
[1777180396405,35.77,78054.25,13.0,-0.33434,0.00014,26.25352]
[1777180396751,35.77,78054.25,13.0,-0.33434,0.00014,26.25352]
[1777180397015,35.77,78054.25,13.0,-0.33434,0.00014,26.25352]
[1777180397183,35.77,78070.2,13.0,-0.33209,0.00014,26.18898]
[1777180397927,35.77,78070.2,13.0,-0.33209,0.00014,26.18898]
[1777180398451,35.77,78070.2,13.0,-0.33209,0.00014,26.18898]
[1777180398506,35.77,78070.2,13.0,-0.33209,0.00014,26.18898]
[1777180398510,35.77,78070.2,13.0,-0.33209,0.00014,26.18898]
[1777180398910,35.77,78083.91,13.0,-0.33017,0.00014,26.13289]
[1777180399590,35.77,78083.91,13.0,-0.33017,0.00014,26.13289]
[1777180399917,35.77,78094.88,13.0,-0.32863,0.00014,26.0876]
[1777180400646,35.77,78094.88,13.0,-0.32863,0.00014,26.0876]
[1777180401220,35.77,78094.88,13.0,-0.32863,0.00014,26.0876]
[1777180401931,35.77,78109.07,13.0,-0.32665,0.00014,26.02858]
[1777180403289,35.78,78120.58,13.0,-0.32506,0.00014,25.98041]
[1777180403955,35.78,78120.58,13.0,-0.32506,0.00014,25.98041]
[1777180404120,35.78,78120.58,13.0,-0.32506,0.00014,25.98041]
[1777180404266,35.78,78120.58,13.0,-0.32506,0.00014,25.98041]
[1777180404527,35.78,78127.12,13.0,-0.32415,0.00014,25.95289]
[1777180404771,35.78,78127.12,13.0,-0.32415,0.00014,25.95289]
[1777180404780,35.78,78127.12,13.0,-0.32415,0.00014,25.95289]
[1777180404955,35.78,78135.19,13.0,-0.32303,0.00014,25.91848]
[1777180406128,35.78,78135.19,13.0,-0.32303,0.00014,25.91848]
[1777180406181,35.78,78135.19,13.0,-0.32303,0.00014,25.91848]
[1777180406391,35.78,78135.19,13.0,-0.32304,0.00014,25.91872]
[1777180406970,35.78,78127.01,13.0,-0.32418,0.00014,25.95386]
[1777180408869,35.78,78122.99,13.0,-0.32474,0.00014,25.97092]
[1777180409466,35.78,78122.99,13.0,-0.32474,0.00014,25.97092]
[1777180412531,35.79,78119.6,13.0,-0.32523,0.00014,25.98593]
[1777180413012,35.82,78106.71,13.0,-0.32714,0.00014,26.0406]
[1777180413637,35.82,78106.71,13.0,-0.32714,0.00014,26.0406]
[1777180414019,35.83,78094.96,13.0,-0.32884,0.00014,26.09138]
[1777180415379,35.83,78094.96,13.0,-0.32884,0.00014,26.09138]
[1777180416060,35.83,78087.38,13.0,-0.3299,0.00014,26.12275]
[1777180416063,35.83,78087.38,13.0,-0.3299,0.00014,26.12275]
[1777180416162,35.83,78077.27,13.0,-0.33132,0.00014,26.16424]
[1777180416658,35.83,78077.27,13.0,-0.33132,0.00014,26.16424]
[1777180416723,35.83,78077.27,13.0,-0.33132,0.00014,26.16424]
[1777180417066,35.83,78077.27,13.0,-0.33132,0.00014,26.16424]
[1777180417074,35.83,78077.27,13.0,-0.33132,0.00014,26.16424]
[1777180417124,35.83,78085.56,13.0,-0.33016,0.00014,26.13032]
[1777180421141,35.83,78092.41,13.0,-0.32921,0.00014,26.10232]
[1777180422917,35.84,78092.03,13.0,-0.32929,0.00014,26.10476]
[1777180424158,35.85,78090.77,13.0,-0.32949,0.00014,26.11071]
[1777180424902,35.85,78088.44,13.0,-0.32984,0.00014,26.121]
[1777180425454,35.85,78088.44,13.0,-0.32984,0.00014,26.121]
[1777180425470,35.85,78088.44,13.0,-0.32984,0.00014,26.121]
[1777180426496,35.85,78092.4,13.0,-0.32929,0.00014,26.10475]
[1777180428735,35.86,78093.91,13.0,-0.32912,0.00014,26.10008]
[1777180429334,35.86,78105.12,13.0,-0.32756,0.00014,26.05369]
[1777180430227,35.86,78122.72,13.0,-0.32511,0.00014,25.98004]
[1777180430837,35.86,78122.72,13.0,-0.32511,0.00014,25.98004]
[1777180432604,35.88,78121.01,13.0,-0.32541,0.00014,25.98924]
[1777180433220,35.88,78121.01,13.0,-0.32541,0.00014,25.98924]
[1777180434444,35.88,78121.86,13.0,-0.3253,0.00014,25.98583]
[1777180434521,35.88,78131.21,13.0,-0.324,0.00014,25.94649]
[1777180435032,35.88,78131.21,13.0,-0.324,0.00014,25.94649]
[1777180435166,35.88,78146.25,13.0,-0.32193,0.00014,25.88256]
[1777180436254,35.88,78146.25,13.0,-0.32193,0.00014,25.88256]
[1777180436310,35.88,78154.63,13.0,-0.32078,0.00014,25.84679]
[1777180438145,35.89,78152.63,13.0,-0.32106,0.00014,25.85572]
[1777180438531,35.89,78152.73,13.0,-0.32106,0.00014,25.85559]
[1777180440202,35.89,78142.92,13.0,-0.32242,0.00014,25.89797]
[1777180444939,35.89,78144.66,13.0,-0.32219,0.00014,25.891]
[1777180445406,35.89,78144.66,13.0,-0.32219,0.00014,25.891]
[1777180445490,35.9,78133.49,13.0,-0.32375,0.00014,25.93874]
[1777180446283,35.9,78133.49,13.0,-0.32375,0.00014,25.93874]
[1777180447217,35.9,78127.1,13.0,-0.32464,0.00014,25.96601]
[1777180447353,35.9,78127.1,13.0,-0.32464,0.00014,25.96601]
[1777180447382,35.9,78127.1,13.0,-0.32464,0.00014,25.96601]
[1777180448278,35.9,78124.17,13.0,-0.32505,0.00014,25.97857]
[1777180448828,35.9,78126.33,13.0,-0.32476,0.00014,25.96963]
[1777180452168,35.92,78129.2,13.0,-0.32443,0.00014,25.95982]
[1777180453403,35.93,78129.52,13.0,-0.32444,0.00014,25.96031]
[1777180453528,35.93,78129.52,13.0,-0.32444,0.00014,25.96031]
[1777180453532,35.93,78129.52,13.0,-0.32444,0.00014,25.96031]
[1777180454398,35.94,78122.09,13.0,-0.32553,0.00014,25.9934]
[1777180454474,35.95,78109.47,13.0,-0.32733,0.00014,26.04757]
[1777180456315,35.96,78098.03,13.0,-0.32895,0.00014,26.09594]
[1777180461350,35.96,78098.73,13.0,-0.32886,0.00014,26.0933]
[1777180463035,35.96,78098.3,13.0,-0.32892,0.00014,26.09513]
[1777180463166,35.96,78098.3,13.0,-0.32892,0.00014,26.09513]
[1777180464487,35.96,78100.48,13.0,-0.32862,0.00014,26.08619]
[1777180469913,35.97,78096.7,13.0,-0.32916,0.00014,26.10214]
[1777180469926,35.97,78096.7,13.0,-0.32916,0.00014,26.10214]
[1777180470142,35.97,78096.7,13.0,-0.32916,0.00014,26.10214]
[1777180470328,35.97,78096.7,13.0,-0.32916,0.00014,26.10214]
[1777180470432,35.97,78096.7,13.0,-0.32916,0.00014,26.10214]
[1777180470595,35.97,78127.35,13.0,-0.3249,0.00014,25.97461]
[1777180471044,35.97,78127.35,13.0,-0.3249,0.00014,25.97461]
[1777180471475,35.98,78148.38,13.0,-0.32201,0.00014,25.88328]
[1777180472047,35.98,78148.38,13.0,-0.32201,0.00014,25.88328]
[1777180472051,35.98,78148.38,13.0,-0.32201,0.00014,25.88328]
[1777180473469,35.98,78149.81,13.0,-0.32183,0.00014,25.87749]
[1777180476461,36.0,78138.46,13.0,-0.32347,0.00014,25.92849]
[1777180480343,36.01,78134.95,13.0,-0.32401,0.00014,25.94505]
[1777180480489,36.01,78145.35,13.0,-0.32258,0.00014,25.90108]
[1777180481180,36.01,78145.35,13.0,-0.32258,0.00014,25.90108]
[1777180481203,36.01,78145.35,13.0,-0.32258,0.00014,25.90108]
[1777180481466,36.01,78145.35,13.0,-0.32258,0.00014,25.90108]
[1777180481559,36.01,78145.35,13.0,-0.32258,0.00014,25.90108]
[1777180481496,36.01,78152.43,13.0,-0.32161,0.00014,25.87104]
[1777180482086,36.01,78152.43,13.0,-0.32161,0.00014,25.87104]
[1777180482218,36.01,78152.43,13.0,-0.32161,0.00014,25.87104]
[1777180482502,36.01,78167.37,13.0,-0.31955,0.00014,25.80677]
[1777180483833,36.0,78170.83,13.0,-0.31903,0.00014,25.79037]
[1777180483837,36.0,78170.83,13.0,-0.31903,0.00014,25.79037]
[1777180484517,36.0,78168.2,13.0,-0.3194,0.00014,25.80198]
[1777180486530,36.01,78160.14,13.0,-0.32052,0.00014,25.83714]
[1777180491566,36.01,78164.16,13.0,-0.31999,0.00014,25.82064]
[1777180496601,36.05,78160.75,13.0,-0.32061,0.00014,25.8405]
[1777180502416,36.05,78153.79,13.0,-0.32159,0.00014,25.871]
[1777180502959,36.05,78153.13,13.0,-0.32169,0.00014,25.87393]
[1777180504657,36.05,78163.45,13.0,-0.32026,0.00014,25.82958]
[1777180505672,36.05,78163.45,13.0,-0.32026,0.00014,25.82958]
[1777180506061,36.05,78163.45,13.0,-0.32026,0.00014,25.82958]
[1777180506339,36.05,78163.45,13.0,-0.32026,0.00014,25.82958]
[1777180507050,36.05,78168.74,13.0,-0.31954,0.00014,25.80692]
[1777180507333,36.05,78168.74,13.0,-0.31954,0.00014,25.80692]
[1777180507349,36.06,78179.03,13.0,-0.31814,0.00014,25.76266]
[1777180508746,36.06,78182.97,13.0,-0.3176,0.00014,25.74555]
[1777180509009,36.06,78183.51,13.0,-0.31753,0.00014,25.74319]
[1777180510307,36.06,78183.51,13.0,-0.31753,0.00014,25.74319]
[1777180515737,36.05,78192.55,13.0,-0.31627,0.00014,25.70302]
[1777180517412,36.05,78192.55,13.0,-0.31627,0.00014,25.70302]
[1777180517453,36.05,78192.55,13.0,-0.31627,0.00014,25.70302]
[1777180517474,36.05,78192.55,13.0,-0.31627,0.00014,25.70302]
[1777180517560,36.05,78193.55,13.0,-0.31613,0.00014,25.69849]
[1777180518006,36.05,78193.55,13.0,-0.31613,0.00014,25.69849]
[1777180518124,36.05,78185.03,13.0,-0.3173,0.00014,25.73582]
[1777180519283,36.05,78171.2,13.0,-0.31919,0.00014,25.79594]
[1777180520125,36.05,78160.82,13.0,-0.32062,0.00014,25.84069]
[1777180522023,36.05,78160.91,13.0,-0.32061,0.00014,25.84033]
[1777180527240,36.05,78162.23,13.0,-0.32041,0.00014,25.83408]
[1777180527883,36.05,78163.7,13.0,-0.3202,0.00014,25.82761]
[1777180528671,36.05,78165.48,13.0,-0.31996,0.00014,25.81994]
[1777180533863,36.05,78166.26,13.0,-0.31984,0.00014,25.81334]
[1777180538963,36.05,78159.7,13.0,-0.32075,0.00014,25.84173]
[1777180541930,36.05,78171.28,13.0,-0.31916,0.00014,25.79189]
[1777180546239,36.05,78159.83,13.0,-0.32074,0.00014,25.84149]
[1777180549271,36.05,78152.78,13.0,-0.32171,0.00014,25.87168]
[1777180549458,36.05,78152.78,13.0,-0.32171,0.00014,25.87168]
[1777180549553,36.05,78150.68,13.0,-0.322,0.00014,25.88063]
[1777180549707,36.05,78150.68,13.0,-0.322,0.00014,25.88063]
[1777180550031,36.05,78129.21,13.0,-0.32496,0.00014,25.97148]
[1777180551039,36.05,78129.21,13.0,-0.32496,0.00014,25.97148]
[1777180551044,36.05,78129.21,13.0,-0.32496,0.00014,25.97148]
[1777180552631,36.05,78119.46,13.0,-0.32632,0.00014,26.01265]
[1777180555021,36.05,78110.99,13.0,-0.3275,0.00014,26.04798]
[1777180557035,36.06,78102.98,13.0,-0.32862,0.00014,26.08115]
[1777180559069,36.06,78100.43,13.0,-0.32897,0.00014,26.09168]
[1777180559222,36.06,78100.43,13.0,-0.32897,0.00014,26.09168]
[1777180559401,36.06,78100.43,13.0,-0.32897,0.00014,26.09168]
[1777180559404,36.06,78100.43,13.0,-0.32897,0.00014,26.09168]
[1777180559444,36.06,78100.43,13.0,-0.32897,0.00014,26.09168]
[1777180559488,36.06,78100.43,13.0,-0.32897,0.00014,26.09168]
[1777180560761,36.06,78094.17,13.0,-0.32985,0.00014,26.11734]
[1777180560817,36.06,78094.17,13.0,-0.32985,0.00014,26.11734]
[1777180561161,36.06,78094.17,13.0,-0.32985,0.00014,26.11734]
[1777180561345,36.06,78094.17,13.0,-0.32985,0.00014,26.11734]
[1777180561416,36.06,78094.17,13.0,-0.32985,0.00014,26.11734]
[1777180561492,36.06,78094.17,13.0,-0.32985,0.00014,26.11734]
[1777180563077,36.06,78107.53,13.0,-0.32799,0.00014,26.06242]
[1777180565009,36.06,78107.01,13.0,-0.32806,0.00014,26.06457]
[1777180565009,36.06,78107.01,13.0,-0.32806,0.00014,26.06457]
[1777180565022,36.06,78107.01,13.0,-0.32806,0.00014,26.06457]
[1777180565049,36.06,78107.01,13.0,-0.32806,0.00014,26.06457]
[1777180565174,36.06,78107.01,13.0,-0.32806,0.00014,26.06457]
[1777180565235,36.06,78107.01,13.0,-0.32806,0.00014,26.06457]
[1777180566563,36.06,78107.26,13.0,-0.32803,0.00014,26.0636]
[1777180566569,36.06,78107.26,13.0,-0.32803,0.00014,26.0636]
[1777180566810,36.06,78106.28,13.0,-0.32816,0.00014,26.06767]
[1777180567557,36.06,78106.28,13.0,-0.32816,0.00014,26.06767]
[1777180570191,36.06,78097.85,13.0,-0.32934,0.00014,26.10238]
[1777180576169,36.06,78098.73,13.0,-0.32921,0.00014,26.0988]
[1777180579002,36.06,78101.03,13.0,-0.3289,0.00014,26.08937]
[1777180579250,36.06,78101.03,13.0,-0.3289,0.00014,26.08937]
[1777180583928,36.06,78108.32,13.0,-0.32789,0.00014,26.05952]
[1777180585569,36.06,78103.04,13.0,-0.32862,0.00014,26.08134]
[1777180585714,36.06,78103.04,13.0,-0.32862,0.00014,26.08134]
[1777180585904,36.06,78099.21,13.0,-0.32916,0.00014,26.0971]
[1777180586248,36.06,78090.68,13.0,-0.33034,0.00014,26.132]
[1777180589995,36.06,78084.19,13.0,-0.33125,0.00014,26.1583]
[1777180594057,36.06,78085.33,13.0,-0.33107,0.00014,26.1501]
[1777180594087,36.06,78085.33,13.0,-0.33107,0.00014,26.1501]
[1777180594452,36.06,78085.33,13.0,-0.33107,0.00014,26.1501]
[1777180594498,36.06,78085.33,13.0,-0.33107,0.00014,26.1501]
[1777180595510,36.06,78089.8,13.0,-0.33044,0.00014,26.13189]
[1777180601353,36.06,78095.4,13.0,-0.32966,0.00014,26.10902]
[1777180605042,36.06,78094.16,13.0,-0.32983,0.00014,26.11409]
[1777180605333,36.06,78094.16,13.0,-0.32983,0.00014,26.11409]
[1777180609241,36.06,78086.89,13.0,-0.33084,0.00014,26.14364]
[1777180614452,36.05,78074.18,13.0,-0.33261,0.00014,26.19478]
[1777180616458,36.05,78083.7,13.0,-0.33128,0.00014,26.15619]
[1777180621492,36.05,78077.08,13.0,-0.33219,0.00014,26.18273]
[1777180624514,36.05,78068.92,13.0,-0.33333,0.00014,26.21533]
[1777180625552,36.05,78068.92,13.0,-0.33333,0.00014,26.21533]
[1777180629952,36.05,78069.5,13.0,-0.33323,0.00014,26.21257]
[1777180629980,36.05,78069.5,13.0,-0.33323,0.00014,26.21257]
[1777180630247,36.05,78069.5,13.0,-0.33323,0.00014,26.21257]
[1777180630271,36.05,78069.5,13.0,-0.33323,0.00014,26.21257]
[1777180630357,36.05,78069.5,13.0,-0.33323,0.00014,26.21257]
[1777180630512,36.05,78069.5,13.0,-0.33323,0.00014,26.21257]
[1777180630556,36.05,78100.87,13.0,-0.32885,0.00014,26.08508]
[1777180631396,36.05,78100.87,13.0,-0.32885,0.00014,26.08508]
[1777180631717,36.05,78100.87,13.0,-0.32885,0.00014,26.08508]
[1777180631564,36.05,78132.54,13.0,-0.32446,0.00014,25.95333]
[1777180632284,36.05,78132.54,13.0,-0.32446,0.00014,25.95333]
[1777180632511,36.05,78132.54,13.0,-0.32446,0.00014,25.95333]
[1777180632571,36.05,78130.68,13.0,-0.32472,0.00014,25.9613]
[1777180633669,36.05,78130.68,13.0,-0.32472,0.00014,25.9613]
[1777180634308,36.05,78130.34,13.0,-0.32478,0.00014,25.96286]
[1777180634644,36.05,78130.34,13.0,-0.32478,0.00014,25.96286]
[1777180635010,36.05,78129.68,13.0,-0.32487,0.00014,25.96577]
[1777180635090,36.05,78129.68,13.0,-0.32487,0.00014,25.96577]
[1777180635456,36.05,78129.68,13.0,-0.32487,0.00014,25.96577]
[1777180635579,36.05,78129.68,13.0,-0.32487,0.00014,25.96577]
[1777180636375,36.05,78132.8,13.0,-0.32444,0.00014,25.95278]
[1777180637010,36.05,78137.71,13.0,-0.32377,0.00014,25.93221]
[1777180637843,36.05,78136.49,13.0,-0.32394,0.00014,25.93752]
[1777180638612,36.05,78137.09,13.0,-0.32386,0.00014,25.935]
[1777180638974,36.05,78137.09,13.0,-0.32386,0.00014,25.935]
[1777180640908,36.05,78133.36,13.0,-0.32438,0.00014,25.95078]
[1777180641006,36.05,78133.36,13.0,-0.32438,0.00014,25.95078]
[1777180641044,36.05,78133.36,13.0,-0.32438,0.00014,25.95078]
[1777180641297,36.05,78133.36,13.0,-0.32438,0.00014,25.95078]
[1777180641634,36.05,78160.92,13.0,-0.32057,0.00014,25.83332]
[1777180641962,36.05,78160.92,13.0,-0.32057,0.00014,25.83332]
[1777180642215,36.05,78160.92,13.0,-0.32057,0.00014,25.83332]
[1777180642407,36.05,78160.92,13.0,-0.32057,0.00014,25.83332]
[1777180642751,36.05,78178.54,13.0,-0.31815,0.00014,25.75696]
[1777180643199,36.05,78178.54,13.0,-0.31815,0.00014,25.75696]
[1777180643341,36.05,78178.54,13.0,-0.31815,0.00014,25.75696]
[1777180644127,36.05,78182.74,13.0,-0.31757,0.00014,25.73854]
[1777180644808,36.05,78183.14,13.0,-0.31751,0.00014,25.7367]
[1777180646641,36.05,78181.72,13.0,-0.3177,0.00014,25.7428]
[1777180646786,36.05,78181.72,13.0,-0.3177,0.00014,25.7428]
[1777180649923,36.04,78175.13,13.0,-0.31859,0.00014,25.77103]
[1777180650251,36.04,78175.13,13.0,-0.31859,0.00014,25.77103]
[1777180650656,36.04,78175.13,13.0,-0.31859,0.00014,25.77103]
[1777180650697,36.04,78168.03,13.0,-0.31956,0.00014,25.80165]
[1777180653547,36.04,78161.21,13.0,-0.32048,0.00014,25.82755]
[1777180654544,36.04,78159.56,13.0,-0.32071,0.00014,25.83461]
[1777180654758,36.04,78159.56,13.0,-0.32071,0.00014,25.83461]
[1777180654725,36.04,78149.88,13.0,-0.32204,0.00014,25.87593]
[1777180655051,36.04,78149.88,13.0,-0.32204,0.00014,25.87593]
[1777180656055,36.04,78145.19,13.0,-0.32268,0.00014,25.89589]
[1777180656090,36.04,78145.19,13.0,-0.32268,0.00014,25.89589]
[1777180656739,36.04,78141.99,13.0,-0.32313,0.00014,25.90966]
[1777180661683,36.05,78139.34,13.0,-0.32352,0.00014,25.92153]
[1777180666809,36.05,78139.24,13.0,-0.32356,0.00014,25.92288]
[1777180667452,36.05,78139.24,13.0,-0.32356,0.00014,25.92288]
[1777180667463,36.05,78139.24,13.0,-0.32356,0.00014,25.92288]
[1777180669796,36.06,78133.41,13.0,-0.32437,0.00014,25.94764]
[1777180669802,36.06,78133.41,13.0,-0.32437,0.00014,25.94764]
[1777180668824,36.06,78122.35,13.0,-0.3259,0.00014,25.99415]
[1777180670752,36.06,78122.35,13.0,-0.3259,0.00014,25.99415]
[1777180671564,36.06,78120.1,13.0,-0.32622,0.00014,26.00362]
[1777180671665,36.06,78120.1,13.0,-0.32622,0.00014,26.00362]
[1777180671835,36.06,78118.26,13.0,-0.32648,0.00014,26.01143]
[1777180672720,36.06,78118.26,13.0,-0.32648,0.00014,26.01143]
[1777180673859,36.06,78103.36,13.0,-0.32855,0.00014,26.0732]
[1777180675585,36.06,78103.36,13.0,-0.32855,0.00014,26.0732]
[1777180680909,36.06,78093.55,13.0,-0.32991,0.00014,26.11338]
[1777180682458,36.06,78093.55,13.0,-0.32991,0.00014,26.11338]
[1777180687959,36.06,78095.58,13.0,-0.32962,0.00014,26.10492]
[1777180689216,36.06,78095.58,13.0,-0.32962,0.00014,26.10492]
[1777180689270,36.06,78095.58,13.0,-0.32962,0.00014,26.10492]
[1777180689973,36.06,78104.35,13.0,-0.3284,0.00014,26.06887]
[1777180691744,36.06,78104.35,13.0,-0.3284,0.00014,26.06887]
[1777180692896,36.06,78102.74,13.0,-0.32863,0.00014,26.07552]
[1777180697354,36.06,78096.55,13.0,-0.32949,0.00014,26.10089]
[1777180697406,36.06,78096.55,13.0,-0.32949,0.00014,26.10089]
[1777180697676,36.06,78096.55,13.0,-0.32949,0.00014,26.10089]
[1777180703064,36.06,78089.28,13.0,-0.33049,0.00014,26.13037]
[1777180705584,36.05,78085.82,13.0,-0.33097,0.00014,26.1444]
[1777180707092,36.05,78077.13,13.0,-0.33218,0.00014,26.17942]
[1777180710113,36.05,78068.42,13.0,-0.33339,0.00014,26.21417]
[1777180711740,36.05,78068.42,13.0,-0.33339,0.00014,26.21417]
[1777180714149,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180714175,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180714211,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180714779,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180714821,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180714828,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180715028,36.05,78059.17,13.0,-0.33466,0.00014,26.24734]
[1777180714254,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715120,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715196,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715281,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715324,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715492,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715823,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715838,36.05,78058.85,13.0,-0.3347,0.00014,26.24849]
[1777180715589,36.05,78065.3,13.0,-0.33379,0.00014,26.22264]
[1777180716879,36.05,78090.86,13.0,-0.33022,0.00014,26.11924]
[1777180717448,36.05,78090.86,13.0,-0.33022,0.00014,26.11924]
[1777180717470,36.05,78090.86,13.0,-0.33022,0.00014,26.11924]
[1777180717484,36.05,78100.38,13.0,-0.32889,0.00014,26.08026]
[1777180718397,36.05,78100.38,13.0,-0.32889,0.00014,26.08026]
[1777180719230,36.05,78107.13,13.0,-0.32795,0.00014,26.05247]
[1777180720062,36.05,78105.12,13.0,-0.32823,0.00014,26.06077]
[1777180720259,36.05,78105.12,13.0,-0.32823,0.00014,26.06077]
[1777180720385,36.05,78105.12,13.0,-0.32823,0.00014,26.06077]
[1777180720476,36.05,78105.12,13.0,-0.32823,0.00014,26.06077]
[1777180720952,36.05,78097.77,13.0,-0.32926,0.00014,26.09105]
[1777180721683,36.05,78097.77,13.0,-0.32926,0.00014,26.09105]
[1777180721784,36.05,78089.52,13.0,-0.3304,0.00014,26.12479]
[1777180722223,36.05,78089.52,13.0,-0.3304,0.00014,26.12479]
[1777180726442,36.05,78089.34,13.0,-0.33043,0.00014,26.12542]
[1777180729826,36.04,78089.81,13.0,-0.33036,0.00014,26.1234]
[1777180731275,36.04,78077.9,13.0,-0.33202,0.00014,26.17164]
[1777180736311,36.04,78084.22,13.0,-0.33113,0.00014,26.14576]
[1777180738401,36.04,78084.69,13.0,-0.33106,0.00014,26.1438]
[1777180744367,36.04,78086.13,13.0,-0.33085,0.00014,26.13759]
[1777180745028,36.04,78086.13,13.0,-0.33085,0.00014,26.13759]
[1777180750409,36.04,78081.94,13.0,-0.33142,0.00014,26.15431]
[1777180755444,36.03,78082.07,13.0,-0.3314,0.00014,26.15353]
[1777180759279,36.03,78081.82,13.0,-0.33143,0.00014,26.1544]
[1777180764508,36.03,78078.45,13.0,-0.33189,0.00014,26.1677]
[1777180767664,36.03,78078.2,13.0,-0.33192,0.00014,26.1686]
[1777180771036,36.03,78073.62,13.0,-0.33255,0.00014,26.18686]
[1777180771111,36.03,78073.62,13.0,-0.33255,0.00014,26.18686]
[1777180771495,36.03,78073.62,13.0,-0.33255,0.00014,26.18686]
[1777180771572,36.03,78073.62,13.0,-0.33255,0.00014,26.18686]
[1777180771767,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180771964,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180772373,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180772377,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180772407,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180772504,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180772730,36.03,78115.04,13.0,-0.32676,0.00014,26.01378]
[1777180772748,36.03,78151.51,13.0,-0.32171,0.00014,25.85974]
[1777180773009,36.03,78151.51,13.0,-0.32171,0.00014,25.85974]
[1777180773853,36.03,78151.51,13.0,-0.32171,0.00014,25.85974]
[1777180773865,36.03,78161.1,13.0,-0.32039,0.00014,25.8186]
[1777180776448,36.03,78161.19,13.0,-0.32038,0.00014,25.81827]
[1777180776609,36.03,78161.19,13.0,-0.32038,0.00014,25.81827]
[1777180780771,36.03,78162.41,13.0,-0.32021,0.00014,25.8131]
[1777180781634,36.03,78163.13,13.0,-0.32011,0.00014,25.81002]
[1777180781680,36.03,78163.13,13.0,-0.32011,0.00014,25.81002]
[1777180781726,36.03,78162.24,13.0,-0.32024,0.00014,25.81388]
[1777180787502,36.02,78159.29,13.0,-0.32063,0.00014,25.8262]
[1777180788150,36.02,78158.68,13.0,-0.32071,0.00014,25.82874]
[1777180793328,36.02,78158.72,13.0,-0.32069,0.00014,25.82811]
[1777180795427,36.02,78158.93,13.0,-0.32066,0.00014,25.82701]
[1777180797534,36.02,78156.94,13.0,-0.32093,0.00014,25.83549]
[1777180800614,36.02,78156.46,13.0,-0.32101,0.00014,25.83784]
[1777180800797,36.02,78156.46,13.0,-0.32101,0.00014,25.83784]
[1777180800819,36.02,78156.46,13.0,-0.32101,0.00014,25.83784]
[1777180800898,36.02,78155.45,13.0,-0.32115,0.00014,25.8423]
[1777180801113,36.02,78155.45,13.0,-0.32115,0.00014,25.8423]
[1777180801769,36.02,78144.75,13.0,-0.32263,0.00014,25.88818]
[1777180802811,36.02,78144.75,13.0,-0.32263,0.00014,25.88818]
[1777180803453,36.02,78138.51,13.0,-0.3235,0.00014,25.91479]
[1777180804364,36.02,78134.55,13.0,-0.32405,0.00014,25.93165]
[1777180809825,36.03,78124.84,13.0,-0.3254,0.00014,25.9729]
[1777180814144,36.03,78130.35,13.0,-0.32465,0.00014,25.95]
[1777180814199,36.03,78130.35,13.0,-0.32465,0.00014,25.95]
[1777180814232,36.03,78130.35,13.0,-0.32465,0.00014,25.95]
[1777180814372,36.03,78130.35,13.0,-0.32465,0.00014,25.95]
[1777180814393,36.03,78130.35,13.0,-0.32465,0.00014,25.95]
[1777180814470,36.03,78130.35,13.0,-0.32465,0.00014,25.95]
[1777180814861,36.03,78147.73,13.0,-0.32225,0.00014,25.87648]
[1777180815638,36.03,78147.73,13.0,-0.32225,0.00014,25.87648]
[1777180815867,36.03,78160.92,13.0,-0.32044,0.00014,25.82015]
[1777180816426,36.03,78160.92,13.0,-0.32044,0.00014,25.82015]
[1777180816969,36.03,78160.92,13.0,-0.32044,0.00014,25.82015]
[1777180817396,36.03,78161.79,13.0,-0.32032,0.00014,25.81661]
[1777180818218,36.03,78161.65,13.0,-0.32035,0.00014,25.81743]
[1777180818890,36.03,78164.21,13.0,-0.32,0.00014,25.80639]
[1777180819086,36.03,78164.21,13.0,-0.32,0.00014,25.80639]
[1777180819896,36.03,78165.81,13.0,-0.31977,0.00014,25.79928]
[1777180820331,36.03,78165.81,13.0,-0.31977,0.00014,25.79928]
[1777180820416,36.03,78165.81,13.0,-0.31977,0.00014,25.79928]
[1777180820904,36.03,78166.67,13.0,-0.31964,0.00014,25.79536]
[1777180821587,36.03,78166.67,13.0,-0.31964,0.00014,25.79536]
[1777180823329,36.03,78165.88,13.0,-0.31975,0.00014,25.7988]
[1777180823370,36.03,78165.88,13.0,-0.31975,0.00014,25.7988]
[1777180823522,36.03,78165.88,13.0,-0.31975,0.00014,25.7988]
[1777180823925,36.03,78169.24,13.0,-0.31929,0.00014,25.78429]
[1777180824589,36.03,78169.24,13.0,-0.31929,0.00014,25.78429]
[1777180824932,36.03,78171.12,13.0,-0.31903,0.00014,25.77596]
[1777180828177,36.03,78169.42,13.0,-0.31926,0.00014,25.78325]
[1777180829916,36.03,78169.27,13.0,-0.31928,0.00014,25.78391]
[1777180833343,36.03,78168.47,13.0,-0.31938,0.00014,25.78405]
[1777180836068,36.03,78168.89,13.0,-0.31932,0.00014,25.78232]
[1777180836826,36.03,78168.89,13.0,-0.31932,0.00014,25.78232]
[1777180840169,36.03,78170.13,13.0,-0.31915,0.00014,25.77699]
[1777180843023,36.03,78170.43,13.0,-0.31912,0.00014,25.77579]
[1777180848108,36.03,78171.97,13.0,-0.31891,0.00014,25.76921]
[1777180853139,36.03,78172.17,13.0,-0.31888,0.00014,25.76838]
[1777180858174,36.03,78169.55,13.0,-0.31924,0.00014,25.77978]
[1777180863210,36.03,78167.54,13.0,-0.31952,0.00014,25.78846]
[1777180865895,36.03,78167.71,13.0,-0.31949,0.00014,25.78772]
[1777180869252,36.03,78159.72,13.0,-0.3206,0.00014,25.82224]
[1777180874288,36.03,78158.38,13.0,-0.32078,0.00014,25.82804]
[1777180879323,36.03,78157.12,13.0,-0.32095,0.00014,25.83345]
[1777180882154,36.03,78157.14,13.0,-0.32095,0.00014,25.83336]
[1777180887379,36.04,78162.1,13.0,-0.32028,0.00014,25.81241]
[1777180890022,36.04,78161.98,13.0,-0.3203,0.00014,25.81301]
[1777180892657,36.04,78162.21,13.0,-0.32026,0.00014,25.80876]
[1777180899957,36.04,78160.97,13.0,-0.32043,0.00014,25.81434]
[1777180900747,36.04,78160.55,13.0,-0.32049,0.00014,25.81625]
[1777180900806,36.04,78158.86,13.0,-0.32073,0.00014,25.82354]
[1777180901257,36.04,78158.86,13.0,-0.32073,0.00014,25.82354]
[1777180901623,36.04,78158.86,13.0,-0.32073,0.00014,25.82354]
[1777180901651,36.04,78158.86,13.0,-0.32073,0.00014,25.82354]
[1777180901810,36.04,78158.86,13.0,-0.32073,0.00014,25.82354]
[1777180901895,36.04,78158.86,13.0,-0.32073,0.00014,25.82354]
[1777180902452,36.04,78157.72,13.0,-0.32089,0.00014,25.82845]
[1777180902485,36.04,78147.28,13.0,-0.32232,0.00014,25.87308]
[1777180904453,36.04,78139.77,13.0,-0.32337,0.00014,25.9052]
[1777180904686,36.04,78139.77,13.0,-0.32337,0.00014,25.9052]
[1777180905309,36.05,78135.48,13.0,-0.32397,0.00014,25.92367]
[1777180909537,36.05,78119.27,13.0,-0.32623,0.00014,25.99213]
[1777180912559,36.05,78133.18,13.0,-0.32431,0.00014,25.93407]
[1777180917594,36.06,78136.51,13.0,-0.32388,0.00014,25.92086]
[1777180922629,36.06,78132.59,13.0,-0.32444,0.00014,25.93813]
[1777180927668,36.07,78124.72,13.0,-0.32555,0.00014,25.97179]
[1777180928340,36.07,78124.72,13.0,-0.32555,0.00014,25.97179]
[1777180931521,36.07,78119.44,13.0,-0.32629,0.00014,25.99414]
[1777180936731,36.07,78115.51,13.0,-0.32685,0.00014,26.01099]
[1777180941946,36.07,78114.26,13.0,-0.32703,0.00014,26.01648]
[1777180946109,36.08,78114.65,13.0,-0.32699,0.00014,26.01518]
[1777180955864,36.08,78111.7,13.0,-0.32741,0.00014,26.02477]
[1777180960899,36.09,78111.66,13.0,-0.32742,0.00014,26.0253]
[1777180965934,36.09,78111.59,13.0,-0.32744,0.00014,26.02596]
[1777180969229,36.09,78107.53,13.0,-0.32801,0.00014,26.04294]
[1777180969248,36.09,78107.53,13.0,-0.32801,0.00014,26.04294]
[1777180974229,36.09,78103.21,13.0,-0.32862,0.00014,26.061]
[1777180976971,36.09,78103.34,13.0,-0.32861,0.00014,26.06055]
[1777180982048,36.09,78100.86,13.0,-0.32896,0.00014,26.07095]
[1777180987082,36.1,78100.74,13.0,-0.32898,0.00014,26.0716]
[1777180992117,36.1,78095.62,13.0,-0.32969,0.00014,26.09266]
[1777180995462,36.1,78091.74,13.0,-0.33024,0.00014,26.10853]
[1777181001182,36.1,78088.7,13.0,-0.33066,0.00014,26.12088]
[1777181002761,36.1,78088.7,25.5,-0.33066,0.00014,26.12088]
[1777181002995,36.1,78088.7,25.5,-0.33066,0.00014,26.12088]
[1777181003755,36.1,78088.6,25.5,-0.33067,0.00014,26.12128]
[1777181003773,36.1,78088.6,25.5,-0.33067,0.00014,26.12128]
[1777181003976,36.1,78088.6,25.5,-0.33067,0.00014,26.12128]
[1777181005218,36.1,78087.67,25.5,-0.3308,0.00014,26.12505]
[1777181005927,36.1,78087.67,25.5,-0.3308,0.00014,26.12505]
[1777181007364,36.1,78083.55,25.5,-0.33138,0.00014,26.14192]
[1777181007673,36.1,78083.63,25.5,-0.33137,0.00014,26.14157]
[1777181009238,36.1,78075.75,25.5,-0.33248,0.00014,26.17368]
[1777181010555,36.1,78075.75,25.5,-0.33248,0.00014,26.17368]
[1777181016649,36.11,78074.13,25.5,-0.33271,0.00014,26.17753]
[1777181016854,36.11,78074.08,25.5,-0.33273,0.00014,26.17799]
[1777181022283,36.11,78074.98,25.5,-0.3326,0.00014,26.17414]
[1777181025197,36.11,78083.78,25.5,-0.33136,0.00014,26.13854]
[1777181025810,36.11,78090.14,25.5,-0.33048,0.00014,26.1127]
[1777181032685,36.1,78089.22,25.5,-0.3306,0.00014,26.11639]
[1777181032796,36.1,78089.22,25.5,-0.3306,0.00014,26.11639]
[1777181034245,36.1,78093.9,25.5,-0.32995,0.00014,26.0973]
[1777181035009,36.1,78093.9,25.5,-0.32995,0.00014,26.0973]
[1777181040505,36.11,78097.76,25.5,-0.32942,0.00014,26.0816]
[1777181046026,36.11,78099.95,25.5,-0.32912,0.00014,26.07279]
[1777181046170,36.11,78099.95,25.5,-0.32912,0.00014,26.07279]
[1777181046288,36.11,78099.95,25.5,-0.32912,0.00014,26.07283]
[1777181046539,36.11,78099.95,25.5,-0.32912,0.00014,26.07283]
[1777181047744,36.11,78092.91,25.5,-0.3301,0.00014,26.10161]
[1777181052545,36.11,78078.5,25.5,-0.3321,0.00014,26.15987]
[1777181053463,36.11,78078.5,25.5,-0.3321,0.00014,26.15987]
[1777181058587,36.1,78076.53,25.5,-0.33237,0.00014,26.16753]
[1777181063622,36.1,78074.0,25.5,-0.33271,0.00014,26.17746]
[1777181064608,36.1,78074.0,25.5,-0.33271,0.00014,26.17746]
[1777181068461,36.1,78072.84,25.5,-0.33287,0.00014,26.18188]
[1777181069455,36.1,78072.75,25.5,-0.33288,0.00014,26.18218]
[1777181071976,36.1,78066.9,25.5,-0.33369,0.00014,26.20547]
[1777181073692,36.1,78074.23,25.5,-0.33264,0.00014,26.1724]
[1777181078727,36.09,78073.07,25.5,-0.33279,0.00014,26.17674]
[1777181080207,36.09,78073.07,25.5,-0.33279,0.00014,26.17674]
[1777181088845,36.09,78072.89,25.5,-0.3328,0.00014,26.17687]
[1777181094841,36.09,78073.12,25.5,-0.33276,0.00014,26.17559]
[1777181099876,36.08,78072.41,25.5,-0.33285,0.00014,26.17821]
[1777181104911,36.08,78072.28,25.5,-0.33286,0.00014,26.17848]
[1777181110954,36.08,78071.21,25.5,-0.333,0.00014,26.18242]
[1777181116403,36.08,78071.28,25.5,-0.33298,0.00014,26.18186]
[1777181122030,36.07,78068.52,25.5,-0.33335,0.00014,26.19241]
[1777181126056,36.07,78068.49,25.5,-0.33334,0.00014,26.19227]
[1777181126059,36.07,78067.61,25.5,-0.33346,0.00014,26.19571]
[1777181131093,36.07,78071.19,25.5,-0.33293,0.00014,26.17757]
[1777181135228,36.07,78071.7,25.5,-0.33286,0.00014,26.17542]
[1777181145192,36.06,78069.58,25.5,-0.33314,0.00014,26.18326]
[1777181150227,36.06,78068.46,25.5,-0.33328,0.00014,26.18742]
[1777181155261,36.06,78066.77,25.5,-0.33351,0.00014,26.19384]
[1777181160296,36.05,78066.71,25.5,-0.3335,0.00014,26.19371]
[1777181163334,36.05,78068.07,25.5,-0.33331,0.00014,26.18811]
[1777181164325,36.05,78074.43,25.5,-0.33241,0.00014,26.16239]
[1777181164880,36.05,78074.43,25.5,-0.33241,0.00014,26.16239]
[1777181166197,36.05,78081.62,25.5,-0.33141,0.00014,26.13325]
[1777181166265,36.05,78081.62,25.5,-0.33141,0.00014,26.13325]
[1777181170787,36.05,78091.39,25.5,-0.33004,0.00014,26.09337]
[1777181174450,36.05,78100.25,25.5,-0.3288,0.00014,26.05705]
[1777181176909,36.05,78101.69,25.5,-0.3286,0.00014,26.05117]
[1777181181914,36.05,78104.33,25.5,-0.32824,0.00014,26.04046]
[1777181184240,36.05,78099.27,25.5,-0.32895,0.00014,26.06136]
[1777181189500,36.05,78098.35,25.5,-0.32908,0.00014,26.06531]
[1777181194534,36.05,78092.22,25.5,-0.32992,0.00014,26.08706]
[1777181199570,36.05,78094.27,25.5,-0.32964,0.00014,26.07874]
[1777181202451,36.05,78095.8,25.5,-0.32943,0.00014,26.07251]
[1777181202692,36.05,78095.8,25.5,-0.32943,0.00014,26.07251]
[1777181202747,36.05,78095.8,25.5,-0.32943,0.00014,26.07251]
[1777181202990,36.05,78095.8,25.5,-0.32943,0.00014,26.07251]
[1777181203151,36.05,78095.8,25.5,-0.32943,0.00014,26.07251]
[1777181203385,36.05,78095.8,25.5,-0.32943,0.00014,26.07251]
[1777181203608,36.05,78098.09,25.5,-0.32911,0.00014,26.06318]
[1777181204237,36.05,78098.09,25.5,-0.32911,0.00014,26.06318]
[1777181204330,36.05,78117.02,25.5,-0.32648,0.00014,25.98501]
[1777181204866,36.05,78117.02,25.5,-0.32648,0.00014,25.98501]
[1777181205051,36.05,78117.02,25.5,-0.32648,0.00014,25.98501]
[1777181205392,36.05,78117.02,25.5,-0.32648,0.00014,25.98501]
[1777181205053,36.06,78126.83,25.5,-0.32512,0.00014,25.94415]
[1777181205607,36.06,78126.83,25.5,-0.32512,0.00014,25.94415]
[1777181208487,36.06,78124.88,25.5,-0.3254,0.00014,25.95258]
[1777181213668,36.06,78126.2,25.5,-0.32524,0.00014,25.94776]
[1777181216689,36.07,78134.98,25.5,-0.32404,0.00014,25.91123]
[1777181220300,36.07,78135.34,25.5,-0.324,0.00014,25.91001]
[1777181220782,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181220797,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181220817,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181220819,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181220855,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181220918,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181221134,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181221171,36.07,78134.56,25.5,-0.32411,0.00014,25.91358]
[1777181221172,36.07,78134.57,25.5,-0.32412,0.00014,25.91368]
[1777181221899,36.07,78134.57,25.5,-0.32412,0.00014,25.91368]
[1777181221923,36.07,78134.57,25.5,-0.32412,0.00014,25.91368]
[1777181221998,36.07,78134.57,25.5,-0.32412,0.00014,25.91368]
[1777181222022,36.07,78134.57,25.5,-0.32412,0.00014,25.91368]
[1777181222088,36.07,78134.57,25.5,-0.32412,0.00014,25.91368]
[1777181222316,36.07,78149.09,25.5,-0.32211,0.00014,25.85208]
[1777181222799,36.07,78149.09,25.5,-0.32211,0.00014,25.85208]
[1777181223292,36.07,78149.09,25.5,-0.32211,0.00014,25.85208]
[1777181223359,36.07,78156.31,25.5,-0.32111,0.00014,25.82123]
[1777181223858,36.07,78156.31,25.5,-0.32111,0.00014,25.82123]
[1777181223865,36.07,78156.31,25.5,-0.32111,0.00014,25.82123]
[1777181223955,36.07,78155.62,25.5,-0.32121,0.00014,25.82431]
[1777181224523,36.07,78155.62,25.5,-0.32121,0.00014,25.82431]
[1777181224674,36.07,78155.62,25.5,-0.32121,0.00014,25.82431]
[1777181225044,36.07,78155.62,25.5,-0.32121,0.00014,25.82431]
[1777181225145,36.07,78149.09,25.5,-0.32212,0.00014,25.85241]
[1777181227947,36.07,78146.98,25.5,-0.32242,0.00014,25.86159]
[1777181228049,36.08,78147.11,25.5,-0.32241,0.00014,25.86141]
[1777181229632,36.08,78146.97,25.5,-0.32243,0.00014,25.862]
[1777181229781,36.08,78144.52,25.5,-0.32277,0.00014,25.87239]
[1777181230451,36.08,78144.52,25.5,-0.32277,0.00014,25.87239]
[1777181236830,36.08,78143.97,25.5,-0.32288,0.00014,25.8759]
[1777181240635,36.09,78144.19,25.5,-0.32286,0.00014,25.87529]
[1777181240645,36.09,78144.19,25.5,-0.32286,0.00014,25.87529]
[1777181241564,36.09,78144.16,25.5,-0.32287,0.00014,25.87574]
[1777181246587,36.09,78147.82,25.5,-0.32239,0.00014,25.861]
[1777181246601,36.09,78147.82,25.5,-0.32239,0.00014,25.861]
[1777181246630,36.09,78147.82,25.5,-0.32239,0.00014,25.861]
[1777181247045,36.09,78147.82,25.5,-0.32239,0.00014,25.861]
[1777181247090,36.09,78147.82,25.5,-0.32239,0.00014,25.861]
[1777181247191,36.1,78150.99,25.5,-0.32196,0.00014,25.84762]
[1777181248829,36.1,78158.09,25.5,-0.32098,0.00014,25.81726]
[1777181253949,36.1,78161.7,25.5,-0.32047,0.00014,25.79837]
[1777181258984,36.1,78161.51,25.5,-0.32049,0.00014,25.79924]
[1777181261614,36.1,78164.65,25.5,-0.32006,0.00014,25.78577]
[1777181266187,36.1,78164.65,25.5,-0.32006,0.00014,25.78581]
[1777181266208,36.1,78164.65,25.5,-0.32006,0.00014,25.78581]
[1777181266219,36.1,78164.65,25.5,-0.32006,0.00014,25.78581]
[1777181266289,36.1,78163.53,25.5,-0.32022,0.00014,25.79069]
[1777181268049,36.09,78176.8,25.5,-0.31839,0.00014,25.73299]
[1777181269048,36.09,78176.8,25.5,-0.31839,0.00014,25.73299]
[1777181271875,36.09,78179.69,25.5,-0.31798,0.00014,25.71999]
[1777181277280,36.09,78179.96,25.5,-0.31792,0.00014,25.71813]
[1777181283154,36.08,78180.11,25.5,-0.31787,0.00014,25.71658]
[1777181283934,36.08,78180.11,25.5,-0.31787,0.00014,25.71658]
[1777181284161,36.08,78178.63,25.5,-0.31807,0.00014,25.7229]
[1777181289196,36.08,78184.99,25.5,-0.31719,0.00014,25.69491]
[1777181294231,36.08,78183.75,25.5,-0.31736,0.00014,25.70011]
[1777181299266,36.08,78189.02,25.5,-0.31663,0.00014,25.67691]
[1777181301606,36.08,78188.27,25.5,-0.31673,0.00014,25.68015]
[1777181301636,36.08,78188.27,25.5,-0.31673,0.00014,25.68015]
[1777181302287,36.07,78193.64,25.5,-0.316,0.00014,25.65651]
[1777181305649,36.07,78200.04,25.5,-0.31512,0.00014,25.62815]
[1777181305794,36.07,78200.04,25.5,-0.31512,0.00014,25.62815]
[1777181305828,36.07,78200.04,25.5,-0.31512,0.00014,25.62815]
[1777181307800,36.07,78209.79,25.5,-0.31378,0.00014,25.5849]
[1777181307864,36.07,78209.79,25.5,-0.31378,0.00014,25.5849]
[1777181308336,36.07,78209.79,25.5,-0.31378,0.00014,25.5849]
[1777181308800,36.07,78212.87,25.5,-0.31336,0.00014,25.5712]
[1777181308874,36.07,78212.87,25.5,-0.31336,0.00014,25.5712]
[1777181309337,36.07,78203.97,25.5,-0.31458,0.00014,25.6107]
[1777181310277,36.07,78203.97,25.5,-0.31458,0.00014,25.6107]
[1777181310343,36.07,78183.37,25.5,-0.31739,0.00014,25.70119]
[1777181312070,36.07,78176.33,25.5,-0.31834,0.00014,25.72825]
[1777181312105,36.07,78176.33,25.5,-0.31834,0.00014,25.72825]
[1777181312358,36.07,78173.67,25.5,-0.3187,0.00014,25.73965]
[1777181314855,36.07,78168.87,25.5,-0.31936,0.00014,25.76047]
[1777181315559,36.07,78166.05,25.5,-0.31975,0.00014,25.77265]
[1777181315789,36.07,78166.05,25.5,-0.31975,0.00014,25.77265]
[1777181317662,36.07,78164.2,25.5,-0.32,0.00014,25.78063]
[1777181317928,36.07,78164.2,25.5,-0.32,0.00014,25.78063]
[1777181320120,36.07,78164.98,25.5,-0.3199,0.00014,25.77735]
[1777181320659,36.07,78165.25,25.5,-0.31986,0.00014,25.77623]
[1777181320692,36.07,78165.25,25.5,-0.31986,0.00014,25.77623]
[1777181320850,36.07,78165.25,25.5,-0.31986,0.00014,25.77623]
[1777181324151,36.07,78164.73,25.5,-0.31994,0.00014,25.77862]
[1777181324887,36.07,78165.09,25.5,-0.31989,0.00014,25.77712]
[1777181326991,36.07,78160.52,25.5,-0.32052,0.00014,25.79688]
[1777181326992,36.07,78160.52,25.5,-0.32052,0.00014,25.79688]
[1777181327464,36.07,78154.7,25.5,-0.32132,0.00014,25.82186]
[1777181328101,36.07,78154.7,25.5,-0.32132,0.00014,25.82186]
[1777181328471,36.08,78151.29,25.5,-0.3218,0.00014,25.83665]
[1777181330451,36.08,78151.84,25.5,-0.32173,0.00014,25.83448]
[1777181331606,36.08,78147.14,25.5,-0.32239,0.00014,25.85487]
[1777181332287,36.08,78147.14,25.5,-0.32239,0.00014,25.85487]
[1777181332499,36.08,78146.59,25.5,-0.32247,0.00014,25.8574]
[1777181337534,36.09,78145.0,25.5,-0.32272,0.00014,25.8651]
[1777181342568,36.09,78145.95,25.5,-0.32261,0.00014,25.86202]
[1777181348490,36.1,78146.17,25.5,-0.32261,0.00014,25.86186]
[1777181356522,36.11,78145.89,25.5,-0.32269,0.00014,25.86462]
[1777181364250,36.12,78139.76,25.5,-0.32358,0.00014,25.892]
[1777181368751,36.13,78130.76,25.5,-0.32485,0.00014,25.93084]
[1777181373787,36.13,78128.26,25.5,-0.3252,0.00014,25.9385]
[1777181378822,36.14,78128.12,25.5,-0.32524,0.00014,25.93971]
[1777181383857,36.14,78126.17,25.5,-0.32553,0.00014,25.94846]
[1777181388221,36.14,78124.13,25.5,-0.32582,0.00014,25.95731]
[1777181393927,36.15,78123.47,25.5,-0.32593,0.00014,25.96074]
[1777181395282,36.15,78123.47,25.5,-0.32593,0.00014,25.96074]
[1777181400728,36.15,78124.61,25.5,-0.3258,0.00014,25.95662]
[1777181401457,36.15,78124.61,25.5,-0.3258,0.00014,25.95662]
[1777181402053,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402312,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402316,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402340,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402396,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402428,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402564,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402579,36.16,78130.98,25.5,-0.32492,0.00014,25.93023]
[1777181402455,36.16,78148.45,25.5,-0.32252,0.00014,25.85675]
[1777181403212,36.16,78160.16,25.5,-0.3209,0.00014,25.80667]
[1777181404180,36.16,78160.16,25.5,-0.3209,0.00014,25.80667]
[1777181404186,36.16,78160.16,25.5,-0.3209,0.00014,25.80667]
[1777181404489,36.16,78160.16,25.5,-0.3209,0.00014,25.80667]
[1777181404590,36.15,78165.16,25.5,-0.32021,0.00014,25.78506]
[1777181405022,36.15,78165.16,25.5,-0.32021,0.00014,25.78506]
[1777181408580,36.15,78172.37,25.5,-0.31922,0.00014,25.75392]
[1777181408652,36.15,78172.37,25.5,-0.31922,0.00014,25.754]
[1777181409048,36.15,78175.11,25.5,-0.31884,0.00014,25.74217]
[1777181409724,36.15,78175.11,25.5,-0.31884,0.00014,25.74217]
[1777181410599,36.15,78176.78,25.5,-0.31861,0.00014,25.73473]
[1777181412069,36.15,78184.83,25.5,-0.3175,0.00014,25.69974]
[1777181412749,36.15,78184.83,25.5,-0.3175,0.00014,25.69974]
[1777181413308,36.15,78184.83,25.5,-0.3175,0.00014,25.69974]
[1777181418114,36.15,78188.71,25.5,-0.31697,0.00014,25.68269]
[1777181418169,36.15,78189.91,25.5,-0.3168,0.00014,25.67742]
[1777181418784,36.15,78189.91,25.5,-0.3168,0.00014,25.67742]
[1777181418787,36.15,78189.91,25.5,-0.3168,0.00014,25.67742]
[1777181419344,36.15,78189.91,25.5,-0.3168,0.00014,25.67742]
[1777181419363,36.15,78198.11,25.5,-0.31568,0.00014,25.64142]
[1777181420560,36.15,78198.11,25.5,-0.31568,0.00014,25.64142]
[1777181420125,36.15,78207.46,25.5,-0.31441,0.00014,25.60018]
[1777181421137,36.15,78207.46,25.5,-0.31441,0.00014,25.60018]
[1777181421664,36.15,78209.87,25.5,-0.31408,0.00014,25.5895]
[1777181425383,36.15,78209.13,25.5,-0.31418,0.00014,25.59275]
[1777181425994,36.15,78207.6,25.5,-0.31439,0.00014,25.5995]
[1777181426618,36.15,78207.6,25.5,-0.31439,0.00014,25.5995]
[1777181427198,36.15,78207.17,25.5,-0.31444,0.00014,25.60138]
[1777181427821,36.15,78205.98,25.5,-0.31461,0.00014,25.60662]
[1777181432209,36.15,78192.8,25.5,-0.31638,0.00014,25.66089]
[1777181436237,36.15,78201.35,25.5,-0.31521,0.00014,25.62312]
[1777181437314,36.15,78201.35,25.5,-0.31521,0.00014,25.62312]
[1777181438127,36.15,78202.25,25.5,-0.31508,0.00014,25.61912]
[1777181442005,36.15,78207.56,25.5,-0.31436,0.00014,25.59558]
[1777181443032,36.15,78207.4,25.5,-0.31438,0.00014,25.59627]
[1777181443071,36.15,78207.4,25.5,-0.31438,0.00014,25.59627]
[1777181443079,36.15,78207.4,25.5,-0.31438,0.00014,25.59627]
[1777181443200,36.15,78207.4,25.5,-0.31438,0.00014,25.59627]
[1777181443286,36.15,78198.12,25.5,-0.31564,0.00014,25.63715]
[1777181444323,36.15,78198.12,25.5,-0.31564,0.00014,25.63715]
[1777181444425,36.15,78185.18,25.5,-0.31741,0.00014,25.69375]
[1777181444664,36.15,78185.18,25.5,-0.31741,0.00014,25.69375]
[1777181446317,36.15,78179.34,25.5,-0.31821,0.00014,25.71909]
[1777181446637,36.15,78179.34,25.5,-0.31821,0.00014,25.71909]
[1777181447119,36.14,78176.19,25.5,-0.31864,0.00014,25.73267]
[1777181447427,36.14,78176.19,25.5,-0.31864,0.00014,25.73267]
[1777181449330,36.15,78161.01,25.5,-0.32072,0.00014,25.79806]
[1777181450061,36.15,78161.01,25.5,-0.32072,0.00014,25.79806]
[1777181450338,36.15,78157.57,25.5,-0.32119,0.00014,25.8128]
[1777181452581,36.15,78155.33,25.5,-0.32151,0.00014,25.82258]
[1777181452635,36.15,78155.1,25.5,-0.32155,0.00014,25.82377]
[1777181456452,36.15,78152.92,25.5,-0.32185,0.00014,25.83304]
[1777181458529,36.15,78148.88,25.5,-0.3224,0.00014,25.85017]
[1777181458630,36.15,78147.6,25.5,-0.32258,0.00014,25.85558]
[1777181461157,36.15,78147.39,25.5,-0.32262,0.00014,25.85682]
[1777181461562,36.15,78147.39,25.5,-0.32262,0.00014,25.85682]
[1777181461564,36.15,78147.39,25.5,-0.32262,0.00014,25.85682]
[1777181467462,36.16,78146.98,25.5,-0.32271,0.00014,25.85979]
[1777181468878,36.16,78146.43,25.5,-0.32279,0.00014,25.86229]
[1777181474511,36.17,78143.83,25.5,-0.32318,0.00014,25.8743]
[1777181477912,36.17,78143.41,25.5,-0.32325,0.00014,25.87656]
[1777181481195,36.17,78141.22,25.5,-0.32357,0.00014,25.88628]
[1777181481216,36.17,78141.22,25.5,-0.32357,0.00014,25.88628]
[1777181482906,36.18,78130.61,25.5,-0.32504,0.00014,25.9311]
[1777181486595,36.18,78120.41,25.5,-0.32646,0.00014,25.97397]
[1777181490399,36.18,78116.41,25.5,-0.32702,0.00014,25.99072]
[1777181490418,36.18,78116.41,25.5,-0.32702,0.00014,25.99072]
[1777181490505,36.18,78116.41,25.5,-0.32702,0.00014,25.99072]
[1777181490865,36.18,78111.47,25.5,-0.32771,0.00014,26.01116]
[1777181493139,36.18,78102.7,25.5,-0.32891,0.00014,26.04378]
[1777181493241,36.18,78102.7,25.5,-0.32891,0.00014,26.04378]
[1777181498679,36.18,78099.86,25.5,-0.3293,0.00014,26.05533]
[1777181503714,36.18,78100.79,25.5,-0.32917,0.00014,26.0515]
[1777181506471,36.18,78103.61,25.5,-0.32878,0.00014,26.03995]
[1777181511770,36.18,78110.6,25.5,-0.32782,0.00014,26.01142]
[1777181512932,36.18,78110.6,25.5,-0.32782,0.00014,26.01142]
[1777181514190,36.18,78110.2,25.5,-0.32787,0.00014,26.0131]
[1777181518422,36.18,78109.9,25.5,-0.32792,0.00014,26.01445]
[1777181522697,36.18,78107.9,25.5,-0.3282,0.00014,26.02278]
[1777181525972,36.18,78100.76,25.5,-0.32919,0.00014,26.0521]
[1777181531911,36.18,78095.28,25.5,-0.32995,0.00014,26.07437]
[1777181536945,36.18,78088.99,25.5,-0.33082,0.00014,26.09981]
[1777181541981,36.18,78086.42,25.5,-0.33117,0.00014,26.11002]
[1777181547015,36.18,78086.07,25.5,-0.33121,0.00014,26.11123]
[1777181552051,36.18,78090.43,25.5,-0.33059,0.00014,26.08995]
[1777181557086,36.18,78095.76,25.5,-0.32984,0.00014,26.06826]
[1777181562121,36.18,78099.27,25.5,-0.32936,0.00014,26.05396]
[1777181566596,36.18,78098.98,25.5,-0.3294,0.00014,26.05519]
[1777181572191,36.18,78090.88,25.5,-0.33053,0.00014,26.08826]
[1777181577225,36.18,78089.82,25.5,-0.33067,0.00014,26.0925]
[1777181585281,36.18,78086.99,25.5,-0.33106,0.00014,26.10383]
[1777181587493,36.18,78083.55,25.5,-0.33154,0.00014,26.11771]
[1777181593342,36.18,78077.89,25.5,-0.33232,0.00014,26.14019]
[1777181596635,36.17,78076.33,25.5,-0.33253,0.00014,26.14636]
[1777181599202,36.17,78076.64,25.5,-0.33249,0.00014,26.14494]
[1777181604419,36.17,78082.54,25.5,-0.33166,0.00014,26.12097]
[1777181605277,36.17,78082.54,25.5,-0.33166,0.00014,26.12097]
[1777181609274,36.17,78077.25,25.5,-0.33239,0.00014,26.14209]
[1777181614489,36.17,78072.92,25.5,-0.33296,0.00014,26.15561]
[1777181619524,36.16,78078.28,25.5,-0.3322,0.00014,26.13376]
[1777181623258,36.16,78081.59,25.5,-0.33174,0.00014,26.12026]
[1777181624724,36.16,78083.99,25.5,-0.3314,0.00014,26.11053]
[1777181626710,36.16,78086.29,25.5,-0.33108,0.00014,26.10117]
[1777181627211,36.16,78086.17,25.5,-0.33109,0.00014,26.10163]
[1777181632616,36.16,78088.48,25.5,-0.33077,0.00014,26.09215]
[1777181637651,36.16,78090.4,25.5,-0.3305,0.00014,26.0843]
[1777181642768,36.16,78090.5,25.5,-0.33048,0.00014,26.08387]
[1777181644916,36.16,78088.01,25.5,-0.33083,0.00014,26.09395]
[1777181650742,36.16,78088.67,25.5,-0.33074,0.00014,26.09118]
[1777181651991,36.16,78091.35,25.5,-0.33036,0.00014,26.08029]
[1777181652378,36.16,78091.35,25.5,-0.33036,0.00014,26.08029]
[1777181652614,36.16,78091.35,25.5,-0.33036,0.00014,26.08029]
[1777181653007,36.16,78095.43,25.5,-0.32979,0.00014,26.06367]
[1777181655518,36.16,78098.43,25.5,-0.32938,0.00014,26.05146]
[1777181656629,36.16,78098.43,25.5,-0.32938,0.00014,26.05148]
[1777181658782,36.16,78099.52,25.5,-0.32923,0.00014,26.04707]
[1777181660831,36.16,78104.18,25.5,-0.32858,0.00014,26.02804]
[1777181666855,36.16,78105.44,25.5,-0.32842,0.00014,26.02318]
[1777181671890,36.16,78105.41,25.5,-0.32841,0.00014,26.02007]
[1777181676925,36.17,78105.23,25.5,-0.32844,0.00014,26.02101]
[1777181681960,36.17,78103.3,25.5,-0.32872,0.00014,26.0291]
[1777181686995,36.17,78102.65,25.5,-0.32881,0.00014,26.03192]
[1777181694044,36.17,78103.43,25.5,-0.32871,0.00014,26.02893]
[1777181699078,36.17,78102.19,25.5,-0.32889,0.00014,26.03416]
[1777181704115,36.17,78103.21,25.5,-0.32875,0.00014,26.03011]
[1777181708143,36.17,78095.38,25.5,-0.32984,0.00014,26.06218]
[1777181713178,36.17,78096.21,25.5,-0.32972,0.00014,26.05881]
[1777181716627,36.17,78095.76,25.5,-0.32979,0.00014,26.06064]
[1777181718451,36.17,78095.53,25.5,-0.32982,0.00014,26.06158]
[1777181719417,36.17,78095.78,25.5,-0.32978,0.00014,26.06056]
[1777181721234,36.17,78107.46,25.5,-0.32816,0.00014,26.01279]
[1777181723921,36.17,78107.46,25.5,-0.32816,0.00014,26.01279]
[1777181725752,36.17,78105.52,25.5,-0.32844,0.00014,26.02089]
[1777181731303,36.18,78105.55,25.5,-0.32842,0.00014,26.01755]
[1777181736338,36.18,78104.25,25.5,-0.32861,0.00014,26.02305]
[1777181741374,36.18,78099.36,25.5,-0.32929,0.00014,26.0432]
[1777181749430,36.18,78097.82,25.5,-0.32951,0.00014,26.04958]
[1777181754465,36.18,78093.97,25.5,-0.33004,0.00014,26.06529]
[1777181758492,36.18,78101.79,25.5,-0.32896,0.00014,26.03339]
[1777181763527,36.18,78100.61,25.5,-0.32913,0.00014,26.03834]
[1777181764637,36.18,78100.61,25.5,-0.32913,0.00014,26.03834]
[1777181770577,36.18,78094.22,25.5,-0.33002,0.00014,26.06443]
[1777181774241,36.18,78094.05,25.5,-0.33004,0.00014,26.06511]
[1777181774279,36.18,78094.05,25.5,-0.33004,0.00014,26.06511]
[1777181774838,36.18,78094.05,25.5,-0.33004,0.00014,26.06511]
[1777181774862,36.18,78094.05,25.5,-0.33004,0.00014,26.06511]
[1777181774964,36.18,78082.47,25.5,-0.33165,0.00014,26.11201]
[1777181775367,36.18,78082.47,25.5,-0.33165,0.00014,26.11201]
[1777181775461,36.18,78082.47,25.5,-0.33165,0.00014,26.11201]
[1777181778313,36.18,78070.68,25.5,-0.33329,0.00014,26.15914]
[1777181778929,36.18,78070.68,25.5,-0.33329,0.00014,26.15914]
[1777181782372,36.18,78075.98,25.5,-0.33254,0.00014,26.1376]
[1777181785938,36.17,78085.83,25.5,-0.33116,0.00014,26.09775]
[1777181793745,36.17,78086.14,25.5,-0.33109,0.00014,26.09275]
[1777181798780,36.17,78082.03,25.5,-0.33166,0.00014,26.10918]
[1777181801099,36.17,78081.33,25.5,-0.33175,0.00014,26.11192]
[1777181803719,36.17,78075.69,25.5,-0.33254,0.00014,26.1345]
[1777181807476,36.17,78070.24,25.5,-0.33329,0.00014,26.15606]
[1777181807844,36.17,78070.24,25.5,-0.33329,0.00014,26.15606]
[1777181813886,36.16,78070.1,25.5,-0.33329,0.00014,26.15605]
[1777181819928,36.16,78063.16,25.5,-0.33424,0.00014,26.18312]
[1777181824965,36.15,78066.22,25.5,-0.3338,0.00014,26.17037]
[1777181830000,36.15,78071.15,25.5,-0.33309,0.00014,26.15023]
[1777181835035,36.15,78070.98,25.5,-0.3331,0.00014,26.15056]
[1777181840609,36.15,78070.98,25.5,-0.3331,0.00014,26.15056]
[1777181847052,36.14,78069.43,25.5,-0.3333,0.00014,26.15605]
[1777181847916,36.14,78069.2,25.5,-0.33333,0.00014,26.15689]
[1777181850141,36.14,78058.23,25.5,-0.33485,0.00014,26.20024]
[1777181852676,36.14,78057.44,25.5,-0.33494,0.00014,26.19983]
[1777181852720,36.14,78057.44,25.5,-0.33494,0.00014,26.19983]
[1777181857397,36.13,78053.11,25.5,-0.33553,0.00014,26.21633]
[1777181857848,36.13,78053.11,25.5,-0.33553,0.00014,26.21633]
[1777181860268,36.13,78048.35,25.5,-0.33619,0.00014,26.23469]
[1777181866253,36.12,78048.14,25.5,-0.33618,0.00014,26.23448]
[1777181867703,36.12,78048.14,25.5,-0.33618,0.00014,26.23448]
[1777181867805,36.12,78048.14,25.5,-0.33617,0.00014,26.23419]
[1777181873302,36.11,78047.36,25.5,-0.33626,0.00014,26.23664]
[1777181875316,36.11,78055.55,25.5,-0.3351,0.00014,26.20407]
[1777181880352,36.11,78054.77,25.5,-0.3352,0.00014,26.20665]
[1777181885387,36.1,78053.4,25.5,-0.33537,0.00014,26.21153]
[1777181892435,36.09,78054.17,25.5,-0.33524,0.00014,26.20771]
[1777181897470,36.09,78054.95,25.5,-0.33511,0.00014,26.20408]
[1777181902506,36.09,78054.93,25.5,-0.33509,0.00014,26.20361]
[1777181908524,36.08,78059.19,25.5,-0.33448,0.00014,26.18616]
[1777181913583,36.08,78059.16,25.5,-0.33445,0.00014,26.18229]
[1777181918618,36.07,78063.45,25.5,-0.33383,0.00014,26.16466]
[1777181925668,36.07,78063.44,25.5,-0.33382,0.00014,26.1642]
[1777181931710,36.07,78063.74,25.5,-0.33376,0.00014,26.1626]
[1777181936745,36.06,78069.84,25.5,-0.3329,0.00014,26.13787]
[1777181937314,36.06,78069.84,25.5,-0.3329,0.00014,26.13787]
[1777181937752,36.06,78069.52,25.5,-0.33294,0.00014,26.13908]
[1777181939458,36.06,78069.38,25.5,-0.33296,0.00014,26.13957]
[1777181942913,36.06,78073.9,25.5,-0.33232,0.00014,26.12118]
[1777181948829,36.06,78073.02,25.5,-0.33243,0.00014,26.12431]
[1777181953864,36.05,78072.36,25.5,-0.33251,0.00014,26.12666]
[1777181958899,36.05,78071.8,25.5,-0.33258,0.00014,26.1286]
[1777181967964,36.05,78071.6,25.5,-0.33259,0.00014,26.12882]
[1777181972999,36.04,78071.56,25.5,-0.33257,0.00014,26.12523]
[1777181979041,36.04,78068.06,25.5,-0.33304,0.00014,26.13894]
[1777181984076,36.04,78065.47,25.5,-0.3334,0.00014,26.14896]
[1777181992132,36.03,78064.92,25.5,-0.33345,0.00014,26.15057]
[1777181997167,36.03,78066.0,25.5,-0.33329,0.00014,26.14588]
[1777181999181,36.03,78075.02,25.5,-0.33202,0.00014,26.10944]
[1777181999949,36.03,78075.02,25.5,-0.33202,0.00014,26.10944]
[1777182000995,36.03,78077.66,25.5,-0.33165,0.00014,26.09872]
[1777182001114,36.03,78077.66,25.5,-0.33165,0.00014,26.09872]
[1777182001195,36.03,78085.96,25.5,-0.33049,0.00014,26.06497]
[1777182006231,36.03,78085.59,25.5,-0.33054,0.00014,26.06655]
[1777182011266,36.03,78092.07,25.5,-0.32964,0.00014,26.04014]
[1777182012450,36.03,78092.07,25.5,-0.32964,0.00014,26.04014]
[1777182012619,36.03,78092.07,25.5,-0.32964,0.00014,26.04014]
[1777182016302,36.03,78081.98,25.5,-0.33106,0.00014,26.08146]
[1777182020831,36.03,78082.26,25.5,-0.33102,0.00014,26.08032]
[1777182021485,36.03,78081.73,25.5,-0.33109,0.00014,26.08248]
[1777182027378,36.03,78081.38,25.5,-0.33114,0.00014,26.0839]
[1777182032554,36.03,78082.04,25.5,-0.33103,0.00014,26.07779]
[1777182033596,36.03,78082.23,25.5,-0.331,0.00014,26.07702]
[1777182036684,36.03,78082.38,25.5,-0.33098,0.00014,26.07644]
[1777182038456,36.03,78073.28,25.5,-0.33226,0.00014,26.11331]
[1777182043490,36.03,78070.57,25.5,-0.33263,0.00014,26.12408]
[1777182048525,36.03,78065.8,25.5,-0.33329,0.00014,26.14301]
[1777182056581,36.02,78064.52,25.5,-0.33346,0.00014,26.14764]
[1777182061616,36.02,78066.48,25.5,-0.33317,0.00014,26.13947]
[1777182070687,36.02,78068.13,25.5,-0.33293,0.00014,26.13242]
[1777182076158,36.02,78064.44,25.5,-0.33344,0.00014,26.14709]
[1777182076199,36.02,78064.44,25.5,-0.33344,0.00014,26.14709]
[1777182080994,36.02,78063.07,25.5,-0.33363,0.00014,26.15236]
[1777182086799,36.01,78062.89,25.5,-0.33364,0.00014,26.15266]
[1777182091833,36.01,78063.15,25.5,-0.33358,0.00014,26.14788]
[1777182096869,36.01,78067.04,25.5,-0.33302,0.00014,26.13195]
[1777182097989,36.01,78067.04,25.5,-0.33302,0.00014,26.13195]
[1777182103918,36.0,78064.48,25.5,-0.33336,0.00014,26.1418]
[1777182106070,36.0,78064.21,25.5,-0.3334,0.00014,26.14281]
[1777182112982,36.0,78063.66,25.5,-0.33346,0.00014,26.14441]
[1777182116955,36.0,78062.89,25.5,-0.33356,0.00014,26.14726]
[1777182122046,35.99,78063.12,25.5,-0.33351,0.00014,26.14583]
[1777182126840,35.99,78058.88,25.5,-0.33409,0.00014,26.16246]
[1777182139165,35.98,78058.45,25.5,-0.33411,0.00014,26.16284]
[1777182141179,35.98,78067.65,25.5,-0.33281,0.00014,26.1257]
[1777182143096,35.98,78068.2,25.5,-0.33273,0.00014,26.12341]
[1777182143644,35.98,78067.8,25.5,-0.33279,0.00014,26.12494]
[1777182153264,35.97,78069.07,25.5,-0.33257,0.00014,26.11563]
[1777182158299,35.97,78069.55,25.5,-0.33249,0.00014,26.11335]
[1777182163333,35.96,78069.17,25.5,-0.33253,0.00014,26.11455]
[1777182168368,35.96,78068.49,25.5,-0.33262,0.00014,26.11696]
[1777182173404,35.96,78067.12,25.5,-0.3328,0.00014,26.12214]
[1777182178439,35.96,78066.67,25.5,-0.33285,0.00014,26.12358]
[1777182183475,35.95,78068.75,25.5,-0.33254,0.00014,26.11483]
[1777182188510,35.95,78072.03,25.5,-0.33207,0.00014,26.10126]
[1777182193545,35.95,78072.07,25.5,-0.33206,0.00014,26.10083]
[1777182199587,35.95,78071.72,25.5,-0.3321,0.00014,26.10193]
[1777182204787,35.94,78071.83,25.5,-0.33208,0.00014,26.10128]
[1777182213686,35.94,78070.74,25.5,-0.3322,0.00014,26.10178]
[1777182218721,35.94,78070.08,25.5,-0.33228,0.00014,26.10422]
[1777182224763,35.94,78070.09,25.5,-0.33227,0.00014,26.10389]
[1777182229798,35.94,78067.76,25.5,-0.33259,0.00014,26.11306]
[1777182234836,35.93,78066.89,25.5,-0.33271,0.00014,26.1163]
[1777182239871,35.93,78065.63,25.5,-0.33287,0.00014,26.12107]
[1777182242757,35.93,78064.84,25.5,-0.33298,0.00014,26.12412]
[1777182247927,35.93,78064.8,25.5,-0.33297,0.00014,26.12386]
[1777182252962,35.92,78064.66,25.5,-0.33298,0.00014,26.12399]
[1777182266054,35.91,78063.58,25.5,-0.3331,0.00014,26.12734]
[1777182271089,35.91,78064.43,25.5,-0.33295,0.00014,26.12009]
[1777182275695,35.91,78069.06,25.5,-0.33229,0.00014,26.10109]
[1777182289214,35.9,78070.65,25.5,-0.33204,0.00014,26.09387]
[1777182294251,35.9,78072.66,25.5,-0.33175,0.00014,26.08542]
[1777182299285,35.9,78072.47,25.5,-0.33177,0.00014,26.08594]
[1777182302747,35.9,78072.5,25.5,-0.33176,0.00014,26.08566]
[1777182305192,35.9,78078.49,25.5,-0.33091,0.00014,26.06117]
[1777182311368,35.9,78078.34,25.5,-0.33093,0.00014,26.06163]
[1777182316404,35.89,78077.86,25.5,-0.33099,0.00014,26.06351]
[1777182322446,35.89,78076.75,25.5,-0.33115,0.00014,26.06797]
[1777182327481,35.89,78077.63,25.5,-0.33102,0.00014,26.06434]
[1777182332517,35.89,78076.97,25.5,-0.3311,0.00014,26.06359]
[1777182337552,35.89,78076.38,25.5,-0.33118,0.00014,26.066]
[1777182341675,35.89,78074.64,25.5,-0.33143,0.00014,26.07309]
[1777182347622,35.89,78073.6,25.5,-0.33157,0.00014,26.07723]
[1777182352656,35.89,78068.76,25.5,-0.33225,0.00014,26.09675]
[1777182359706,35.89,78069.06,25.5,-0.33219,0.00014,26.09523]
[1777182363533,35.89,78068.91,25.5,-0.33221,0.00014,26.0958]
[1777182363734,35.89,78068.88,25.5,-0.33221,0.00014,26.09578]
[1777182367610,35.89,78068.56,25.5,-0.33226,0.00014,26.09709]
[1777182367763,35.89,78068.58,25.5,-0.33226,0.00014,26.09702]
[1777182372798,35.89,78068.83,25.5,-0.33221,0.00014,26.09576]
[1777182377619,35.89,78069.15,25.5,-0.33216,0.00014,26.09425]
[1777182382868,35.88,78069.06,25.5,-0.33216,0.00014,26.0943]
[1777182386005,35.88,78068.36,25.5,-0.33226,0.00014,26.09703]
[1777182391933,35.88,78067.05,25.5,-0.33241,0.00014,26.09849]
[1777182398981,35.87,78066.05,25.5,-0.33254,0.00014,26.10211]
[1777182402802,35.87,78065.67,25.5,-0.33259,0.00014,26.10346]
[1777182403431,35.87,78058.23,25.5,-0.33364,0.00014,26.13348]
[1777182409639,35.87,78050.81,25.5,-0.33469,0.00014,26.16331]
[1777182411091,35.87,78051.96,25.5,-0.33452,0.00014,26.15871]
[1777182411108,35.87,78051.96,25.5,-0.33452,0.00014,26.15871]
[1777182411517,35.87,78051.96,25.5,-0.33452,0.00014,26.15871]
[1777182411750,35.87,78050.71,25.5,-0.3347,0.00014,26.16372]
[1777182411811,35.87,78050.71,25.5,-0.3347,0.00014,26.16372]
[1777182417107,35.87,78040.34,25.5,-0.33617,0.00014,26.20495]
[1777182418082,35.87,78040.34,25.5,-0.33617,0.00014,26.20495]
[1777182418095,35.87,78040.34,25.5,-0.33617,0.00014,26.20495]
[1777182419192,35.87,78038.36,25.5,-0.33645,0.00014,26.21277]
[1777182419249,35.87,78033.81,25.5,-0.33709,0.00014,26.23073]
[1777182421135,35.88,78022.17,25.5,-0.33875,0.00014,26.27675]
[1777182421673,35.88,78022.17,25.5,-0.33875,0.00014,26.27675]
[1777182427492,35.88,78021.1,25.5,-0.33893,0.00014,26.28167]
[1777182433218,35.89,78017.84,25.5,-0.33943,0.00014,26.2954]
[1777182434145,35.89,78017.84,25.5,-0.33943,0.00014,26.2954]
[1777182437225,35.9,78018.44,25.5,-0.33936,0.00014,26.29353]
[1777182442282,35.9,78019.12,25.5,-0.33929,0.00014,26.29183]
[1777182447317,35.91,78020.46,25.5,-0.33913,0.00014,26.28746]
[1777182447914,35.91,78020.46,25.5,-0.33913,0.00014,26.28746]
[1777182448638,35.91,78020.46,25.5,-0.33913,0.00014,26.28746]
[1777182448670,35.91,78020.46,25.5,-0.33913,0.00014,26.28746]
[1777182448327,35.91,78021.99,25.5,-0.33892,0.00014,26.28165]
[1777182448679,35.91,78021.99,25.5,-0.33892,0.00014,26.28165]
[1777182452345,35.91,78028.7,25.5,-0.33795,0.00014,26.25185]
[1777182454367,35.91,78037.87,25.5,-0.33664,0.00014,26.21568]
[1777182455671,35.91,78037.87,25.5,-0.33664,0.00014,26.21568]
[1777182461707,35.91,78038.29,25.5,-0.3366,0.00014,26.2145]
[1777182462290,35.91,78038.29,25.5,-0.3366,0.00014,26.2145]
[1777182463345,35.91,78035.11,25.5,-0.33705,0.00014,26.22715]
[1777182468466,35.91,78033.83,25.5,-0.33723,0.00014,26.23206]
[1777182469937,35.91,78035.66,25.5,-0.33697,0.00014,26.22483]
[1777182473485,35.91,78041.95,25.5,-0.33608,0.00014,26.19994]
[1777182475444,35.91,78040.84,25.5,-0.33624,0.00014,26.20434]
[1777182477917,35.91,78044.19,25.5,-0.33576,0.00014,26.19105]
[1777182477935,35.91,78044.19,25.5,-0.33576,0.00014,26.19105]
[1777182478536,35.91,78047.18,25.5,-0.33534,0.00014,26.17906]
[1777182478827,35.91,78047.18,25.5,-0.33534,0.00014,26.17906]
[1777182480523,35.91,78050.47,25.5,-0.33487,0.00014,26.16586]
[1777182485586,35.91,78052.79,25.5,-0.33453,0.00014,26.1561]
[1777182490621,35.91,78059.2,25.5,-0.33361,0.00014,26.13009]
[1777182496663,35.9,78056.16,25.5,-0.33403,0.00014,26.14193]
[1777182501698,35.9,78053.26,25.5,-0.33443,0.00014,26.15324]
[1777182505956,35.9,78048.92,25.5,-0.33503,0.00014,26.17028]
[1777182511768,35.89,78044.1,25.5,-0.33568,0.00014,26.18546]
[1777182516803,35.89,78044.18,25.5,-0.33565,0.00014,26.18465]
[1777182520855,35.89,78044.41,25.5,-0.33561,0.00014,26.18344]
[1777182520956,35.89,78044.33,25.5,-0.33562,0.00014,26.18366]
[1777182527318,35.88,78044.38,25.5,-0.3356,0.00014,26.18317]
[1777182527393,35.88,78044.38,25.5,-0.33559,0.00014,26.18294]
[1777182532917,35.88,78051.22,25.5,-0.33461,0.00014,26.15524]
[1777182537952,35.87,78049.56,25.5,-0.33483,0.00014,26.16144]
[1777182542986,35.87,78050.59,25.5,-0.33467,0.00014,26.15688]
[1777182548022,35.87,78051.61,25.5,-0.33451,0.00014,26.15238]
[1777182553057,35.86,78051.52,25.5,-0.33451,0.00014,26.15231]
[1777182562120,35.86,78051.51,25.5,-0.33449,0.00014,26.15156]
[1777182567409,35.85,78050.38,25.5,-0.33464,0.00014,26.15573]
[1777182568314,35.85,78050.0,25.5,-0.33468,0.00014,26.15707]
[1777182568343,35.85,78050.0,25.5,-0.33468,0.00014,26.15707]
[1777182570176,35.85,78059.49,25.5,-0.33334,0.00014,26.11876]
[1777182575211,35.85,78060.23,25.5,-0.33321,0.00014,26.11203]
[1777182580246,35.85,78061.57,25.5,-0.33301,0.00014,26.10632]
[1777182583970,35.84,78065.46,25.5,-0.33245,0.00014,26.09041]
[1777182584606,35.84,78065.46,25.5,-0.33245,0.00014,26.09041]
[1777182590316,35.84,78066.06,25.5,-0.33236,0.00014,26.08766]
[1777182592738,35.84,78065.93,25.5,-0.33238,0.00014,26.08816]
[1777182592769,35.84,78065.93,25.5,-0.33238,0.00014,26.08816]
[1777182594254,35.84,78067.12,25.5,-0.33221,0.00014,26.08326]
[1777182596900,35.84,78073.48,25.5,-0.33131,0.00014,26.05734]
[1777182597772,35.84,78073.48,25.5,-0.33131,0.00014,26.05734]
[1777182598193,35.84,78073.58,25.5,-0.3313,0.00014,26.05693]
[1777182599563,35.84,78073.74,25.5,-0.33127,0.00014,26.05629]
[1777182601190,35.84,78071.29,25.5,-0.33162,0.00014,26.0663]
[1777182601524,35.84,78071.29,25.5,-0.33162,0.00014,26.0663]
[1777182601953,35.84,78067.58,25.5,-0.33214,0.00014,26.0814]
[1777182607435,35.84,78067.03,25.5,-0.33222,0.00014,26.0836]
[1777182612470,35.84,78067.51,25.5,-0.33215,0.00014,26.08162]
[1777182617504,35.84,78067.74,25.5,-0.33212,0.00014,26.08063]
[1777182622540,35.84,78066.59,25.5,-0.33228,0.00014,26.08523]
[1777182627575,35.84,78065.66,25.5,-0.3324,0.00014,26.0889]
[1777182632609,35.84,78065.79,25.5,-0.33236,0.00014,26.0848]
[1777182637645,35.84,78066.1,25.5,-0.33232,0.00014,26.08342]
[1777182642680,35.84,78065.61,25.5,-0.33238,0.00014,26.08527]
[1777182648722,35.83,78064.96,25.5,-0.33247,0.00014,26.08773]
[1777182650393,35.83,78064.96,25.5,-0.33247,0.00014,26.08773]
[1777182650718,35.83,78064.96,25.5,-0.33247,0.00014,26.08773]
[1777182655772,35.83,78063.33,25.5,-0.33269,0.00014,26.09406]
[1777182660807,35.83,78064.0,25.5,-0.33259,0.00014,26.09118]
[1777182665843,35.83,78059.78,25.5,-0.33318,0.00014,26.1081]
[1777182670877,35.83,78059.14,25.5,-0.33326,0.00014,26.11045]
[1777182675913,35.83,78057.94,25.5,-0.33342,0.00014,26.11504]
[1777182680948,35.82,78058.21,25.5,-0.33338,0.00014,26.11368]
[1777182685983,35.82,78056.26,25.5,-0.33364,0.00014,26.12126]
[1777182691018,35.82,78055.28,25.5,-0.33375,0.00014,26.12143]
[1777182698486,35.82,78054.82,25.5,-0.33382,0.00014,26.12315]
[1777182704110,35.81,78054.4,25.5,-0.33385,0.00014,26.12411]
[1777182708152,35.81,78055.63,25.5,-0.33367,0.00014,26.11908]
[1777182714180,35.81,78055.56,25.5,-0.33366,0.00014,26.11873]
[1777182718149,35.8,78052.22,25.5,-0.33413,0.00014,26.13197]
[1777182718651,35.8,78052.22,25.5,-0.33413,0.00014,26.13197]
[1777182718739,35.8,78048.47,25.5,-0.33466,0.00014,26.14689]
[1777182719587,35.8,78048.47,25.5,-0.33466,0.00014,26.14689]
[1777182721491,35.8,78045.69,25.5,-0.33505,0.00014,26.15796]
[1777182728960,35.8,78044.0,25.5,-0.33527,0.00014,26.16418]
[1777182734321,35.8,78042.24,25.5,-0.33551,0.00014,26.17081]
[1777182738771,35.79,78042.14,25.5,-0.33551,0.00014,26.171]
[1777182738892,35.79,78042.14,25.5,-0.33551,0.00014,26.171]
[1777182740367,35.79,78036.39,25.5,-0.33633,0.00014,26.19376]
[1777182740988,35.79,78034.3,25.5,-0.33662,0.00014,26.2019]
[1777182741716,35.79,78034.3,25.5,-0.33662,0.00014,26.2019]
[1777182741906,35.79,78034.3,25.5,-0.33662,0.00014,26.2019]
[1777182745013,35.79,78032.82,25.5,-0.33682,0.00014,26.20752]
[1777182745056,35.79,78032.82,25.5,-0.33682,0.00014,26.20752]
[1777182750159,35.79,78034.43,25.5,-0.33658,0.00014,26.20079]
[1777182755468,35.78,78034.28,25.5,-0.33656,0.00014,26.1973]
[1777182760503,35.78,78035.12,25.5,-0.33643,0.00014,26.19359]
[1777182760992,35.78,78035.12,25.5,-0.33643,0.00014,26.19359]
[1777182767507,35.78,78037.84,25.5,-0.33604,0.00014,26.18258]
[1777182770266,35.77,78041.93,25.5,-0.33545,0.00014,26.16591]
[1777182770266,35.77,78041.93,25.5,-0.33545,0.00014,26.16591]
[1777182770576,35.77,78043.12,25.5,-0.33527,0.00014,26.16107]
[1777182772696,35.77,78042.82,25.5,-0.33531,0.00014,26.16219]
[1777182773972,35.77,78045.59,25.5,-0.33492,0.00014,26.15103]
[1777182774389,35.77,78047.04,25.5,-0.33471,0.00014,26.14514]
[1777182774390,35.77,78047.04,25.5,-0.33471,0.00014,26.14514]
[1777182774958,35.77,78047.04,25.5,-0.33471,0.00014,26.14514]
[1777182785681,35.76,78047.83,25.5,-0.33457,0.00014,26.14117]
[1777182790715,35.76,78047.36,25.5,-0.33463,0.00014,26.14273]
[1777182795751,35.76,78049.22,25.5,-0.33435,0.00014,26.13494]
[1777182806828,35.75,78049.23,25.5,-0.33433,0.00014,26.13418]
[1777182811863,35.75,78045.2,25.5,-0.33487,0.00014,26.14656]
[1777182816898,35.75,78045.01,25.5,-0.33489,0.00014,26.14692]
[1777182821933,35.74,78044.74,25.5,-0.33491,0.00014,26.14761]
[1777182822165,35.74,78044.74,25.5,-0.33491,0.00014,26.14761]
[1777182827975,35.74,78044.57,25.5,-0.33492,0.00014,26.14782]
[1777182834017,35.74,78044.73,25.5,-0.33488,0.00014,26.1467]
[1777182836508,35.73,78042.63,25.5,-0.33518,0.00014,26.15496]
[1777182842074,35.73,78042.55,25.5,-0.33517,0.00014,26.15478]
[1777182846871,35.73,78042.55,25.5,-0.33517,0.00014,26.15478]
[1777182846924,35.73,78041.08,25.5,-0.33537,0.00014,26.16025]
[1777182851368,35.73,78041.07,25.5,-0.33536,0.00014,26.16011]
[1777182857178,35.72,78043.13,25.5,-0.33506,0.00014,26.15146]
[1777182863280,35.72,78042.65,25.5,-0.33512,0.00014,26.15324]
[1777182869263,35.72,78040.0,25.5,-0.33548,0.00014,26.16341]
[1777182873394,35.72,78037.95,25.5,-0.33575,0.00014,26.16799]
[1777182880340,35.71,78037.52,25.5,-0.3358,0.00014,26.16923]
[1777182882550,35.71,78037.19,25.5,-0.33584,0.00014,26.17048]
[1777182882616,35.71,78037.19,25.5,-0.33584,0.00014,26.17048]
[1777182889880,35.71,78028.58,25.5,-0.33705,0.00014,26.20429]
[1777182895450,35.7,78031.58,25.5,-0.33661,0.00014,26.19177]
[1777182900485,35.7,78031.46,25.5,-0.33661,0.00014,26.19191]
[1777182905519,35.7,78031.4,25.5,-0.33661,0.00014,26.19182]
[1777182910555,35.69,78029.78,25.5,-0.33683,0.00014,26.19795]
[1777182915590,35.69,78031.27,25.5,-0.33661,0.00014,26.19171]
[1777182920625,35.69,78029.85,25.5,-0.3368,0.00014,26.19706]
[1777182926667,35.69,78028.53,25.5,-0.33697,0.00014,26.20185]
[1777182931702,35.68,78026.04,25.5,-0.3373,0.00014,26.20797]
[1777182939758,35.68,78025.77,25.5,-0.33732,0.00014,26.2085]
[1777182944793,35.68,78025.39,25.5,-0.33737,0.00014,26.20969]
[1777182949828,35.67,78025.54,25.5,-0.33733,0.00014,26.20877]
[1777182956877,35.67,78025.57,25.5,-0.33731,0.00014,26.20821]
[1777182961915,35.67,78026.37,25.5,-0.33719,0.00014,26.20474]
[1777182966950,35.66,78028.46,25.5,-0.33688,0.00014,26.19616]
[1777182972991,35.66,78028.34,25.5,-0.33689,0.00014,26.19634]
[1777182978028,35.66,78027.41,25.5,-0.33701,0.00014,26.19978]
[1777182983063,35.66,78026.3,25.5,-0.33716,0.00014,26.20392]
[1777182988098,35.66,78026.02,25.5,-0.33719,0.00014,26.20476]
[1777182993133,35.65,78025.38,25.5,-0.33726,0.00014,26.20359]
[1777182998168,35.65,78025.68,25.5,-0.33721,0.00014,26.20213]
[1777183003203,35.65,78025.38,25.5,-0.33724,0.00014,26.20306]
[1777183015290,35.64,78025.26,25.5,-0.33724,0.00014,26.20292]
[1777183020325,35.64,78025.23,25.5,-0.33724,0.00014,26.20279]
[1777183026367,35.64,78024.16,25.5,-0.33738,0.00014,26.20674]
[1777183031402,35.64,78023.61,25.5,-0.33745,0.00014,26.20866]
[1777183036713,35.64,78023.54,25.5,-0.33745,0.00014,26.20872]
[1777183042481,35.63,78019.43,25.5,-0.33803,0.00014,26.22456]
[1777183047516,35.63,78020.36,25.5,-0.33788,0.00014,26.22056]
[1777183049006,35.63,78020.36,25.5,-0.33788,0.00014,26.22056]
[1777183049014,35.63,78020.36,25.5,-0.33788,0.00014,26.22056]
[1777183051962,35.63,78019.64,25.5,-0.33798,0.00014,26.22338]
[1777183053053,35.63,78019.64,25.5,-0.33797,0.00014,26.22013]
[1777183053639,35.63,78019.64,25.5,-0.33798,0.00014,26.22022]
[1777183059600,35.63,78013.13,25.5,-0.33892,0.00014,26.24633]
[1777183060904,35.63,78013.13,25.5,-0.33892,0.00014,26.24633]
[1777183061006,35.64,78013.02,25.5,-0.33894,0.00014,26.24689]
[1777183066649,35.65,78012.84,25.5,-0.33901,0.00014,26.24879]
[1777183071684,35.66,78013.53,25.5,-0.33895,0.00014,26.24726]
[1777183077727,35.67,78013.63,25.5,-0.33898,0.00014,26.2483]
[1777183080747,35.67,78014.36,25.5,-0.3389,0.00014,26.24591]
[1777183080848,35.68,78014.29,25.5,-0.33892,0.00014,26.24666]
[1777183082398,35.68,78016.23,25.5,-0.33864,0.00014,26.23904]
[1777183082403,35.68,78016.23,25.5,-0.33864,0.00014,26.23904]
[1777183082827,35.68,78016.23,25.5,-0.33864,0.00014,26.23904]
[1777183083191,35.68,78016.23,25.5,-0.33864,0.00014,26.23904]
[1777183088805,35.68,78025.67,25.5,-0.33732,0.00014,26.20253]
[1777183093381,35.69,78031.64,25.5,-0.33649,0.00014,26.17935]
[1777183095099,35.69,78032.08,25.5,-0.33643,0.00014,26.17772]
[1777183096558,35.69,78032.15,25.5,-0.33642,0.00014,26.17756]
[1777183098800,35.69,78032.18,25.5,-0.33643,0.00014,26.17785]
[1777183100408,35.69,78031.84,25.5,-0.33648,0.00014,26.17933]
[1777183105923,35.7,78031.4,25.5,-0.33658,0.00014,26.18221]
[1777183109004,35.71,78031.29,25.5,-0.33661,0.00014,26.18297]
[1777183117001,35.72,78031.14,25.5,-0.33665,0.00014,26.18131]
[1777183122036,35.72,78031.0,25.5,-0.33669,0.00014,26.18248]
[1777183129362,35.73,78031.33,25.5,-0.33668,0.00014,26.18202]
[1777183141170,35.73,78031.66,25.5,-0.33666,0.00014,26.18152]
[1777183141373,35.73,78031.66,25.5,-0.33666,0.00014,26.18152]
[1777183145215,35.74,78031.86,25.5,-0.33664,0.00014,26.18109]
[1777183145269,35.74,78031.86,25.5,-0.33664,0.00014,26.18109]
[1777183145277,35.74,78029.07,25.5,-0.33704,0.00014,26.19228]
[1777183146176,35.74,78029.07,25.5,-0.33704,0.00014,26.19228]
[1777183146205,35.74,78020.04,25.5,-0.33834,0.00014,26.22814]
[1777183151240,35.75,78021.96,25.5,-0.3381,0.00014,26.22162]
[1777183156278,35.76,78021.53,25.5,-0.33819,0.00014,26.22434]
[1777183160022,35.76,78019.72,25.5,-0.33847,0.00014,26.23205]
[1777183160306,35.76,78019.23,25.5,-0.33855,0.00014,26.23417]
[1777183161451,35.77,78017.86,25.5,-0.33875,0.00014,26.23968]
[1777183169369,35.78,78017.01,25.5,-0.33891,0.00014,26.24431]
[1777183170693,35.78,78016.69,25.5,-0.33896,0.00014,26.24573]
[1777183176418,35.79,78015.28,25.5,-0.33918,0.00014,26.24875]
[1777183179073,35.79,78014.77,25.5,-0.33926,0.00014,26.2509]
[1777183179426,35.79,78010.95,25.5,-0.33981,0.00014,26.26607]
[1777183184475,35.8,78004.34,25.5,-0.34078,0.00014,26.29251]
[1777183189510,35.8,78005.55,25.5,-0.34064,0.00014,26.28859]
[1777183190879,35.8,78005.55,25.5,-0.34064,0.00014,26.28859]
[1777183196559,35.81,78007.51,25.5,-0.34039,0.00014,26.28207]
[1777183201131,35.82,78007.39,25.5,-0.34043,0.00014,26.28301]
[1777183202954,35.82,78012.05,25.5,-0.33978,0.00014,26.26542]
[1777183203093,35.82,78012.05,25.5,-0.33978,0.00014,26.26542]
[1777183204613,35.82,78021.26,25.5,-0.33847,0.00014,26.22967]
[1777183205486,35.82,78021.32,25.5,-0.33846,0.00014,26.22949]
[1777183210158,35.83,78030.96,25.5,-0.33712,0.00014,26.19233]
[1777183212216,35.83,78031.01,25.5,-0.33713,0.00014,26.1926]
[1777183212856,35.84,78031.21,25.5,-0.33711,0.00014,26.19229]
[1777183219720,35.84,78032.22,25.5,-0.33699,0.00014,26.18889]
[1777183224755,35.85,78033.08,25.5,-0.33688,0.00014,26.18593]
[1777183229010,35.85,78033.03,25.5,-0.3369,0.00014,26.1863]
[1777183233873,35.85,78036.18,25.5,-0.33645,0.00014,26.1708]
[1777183234845,35.85,78040.36,25.5,-0.33585,0.00014,26.15425]
[1777183234992,35.85,78043.91,25.5,-0.33535,0.00014,26.14018]
[1777183235786,35.85,78043.91,25.5,-0.33535,0.00014,26.14018]
[1777183235797,35.85,78043.91,25.5,-0.33535,0.00014,26.14018]
[1777183235859,35.85,78058.0,25.5,-0.33336,0.00014,26.08374]
[1777183241899,35.85,78050.87,25.5,-0.33436,0.00014,26.11222]
[1777183242610,35.85,78050.87,25.5,-0.33436,0.00014,26.11222]
[1777183248948,35.85,78051.65,25.5,-0.33424,0.00014,26.1088]
[1777183253983,35.85,78051.75,25.5,-0.33422,0.00014,26.10814]
[1777183259018,35.84,78051.8,25.5,-0.33421,0.00014,26.10769]
[1777183264053,35.84,78052.44,25.5,-0.33411,0.00014,26.10485]
[1777183266652,35.84,78052.08,25.5,-0.33415,0.00014,26.10619]
[1777183266676,35.84,78052.08,25.5,-0.33415,0.00014,26.10619]
[1777183266727,35.84,78052.08,25.5,-0.33415,0.00014,26.10619]
[1777183267076,35.84,78049.04,25.5,-0.33458,0.00014,26.11837]
[1777183272111,35.84,78043.48,25.5,-0.33536,0.00014,26.14038]
[1777183277146,35.84,78043.87,25.5,-0.3353,0.00014,26.13859]
[1777183278788,35.84,78043.87,25.5,-0.3353,0.00014,26.13859]
[1777183281817,35.84,78044.07,25.5,-0.33527,0.00014,26.13762]
[1777183287216,35.84,78054.21,25.5,-0.33383,0.00014,26.09684]
[1777183293258,35.83,78052.99,25.5,-0.33398,0.00014,26.09823]
[1777183298293,35.83,78053.35,25.5,-0.33393,0.00014,26.0967]
[1777183304337,35.83,78053.26,25.5,-0.33394,0.00014,26.09696]
[1777183309372,35.83,78052.62,25.5,-0.33402,0.00014,26.09943]
[1777183314407,35.83,78052.64,25.5,-0.33402,0.00014,26.09923]
[1777183322464,35.83,78052.0,25.5,-0.3341,0.00014,26.1016]
[1777183327029,35.83,78054.64,25.5,-0.33372,0.00014,26.09088]
[1777183327498,35.83,78056.84,25.5,-0.33341,0.00014,26.08199]
[1777183332532,35.83,78059.83,25.5,-0.33298,0.00014,26.06971]
[1777183337568,35.83,78059.56,25.5,-0.33302,0.00014,26.07065]
[1777183343610,35.82,78059.06,25.5,-0.33308,0.00014,26.07249]
[1777183348645,35.82,78052.22,25.5,-0.33404,0.00014,26.09993]
[1777183350971,35.82,78050.13,25.5,-0.33434,0.00014,26.10828]
[1777183350976,35.82,78050.13,25.5,-0.33434,0.00014,26.10828]
[1777183351369,35.82,78050.13,25.5,-0.33434,0.00014,26.10828]
[1777183357452,35.82,78045.33,25.5,-0.33499,0.00014,26.12372]
[1777183357455,35.82,78045.33,25.5,-0.33499,0.00014,26.12372]
[1777183357774,35.82,78045.33,25.5,-0.33499,0.00014,26.12359]
[1777183357876,35.82,78044.87,25.5,-0.33505,0.00014,26.12543]
[1777183360188,35.82,78044.87,25.5,-0.33505,0.00014,26.12543]
[1777183361239,35.82,78044.29,25.5,-0.33513,0.00014,26.12776]
[1777183367778,35.82,78042.89,25.5,-0.33533,0.00014,26.13335]
[1777183371200,35.82,78042.09,25.5,-0.33545,0.00014,26.13653]
[1777183376841,35.82,78042.12,25.5,-0.33544,0.00014,26.13633]
[1777183379643,35.82,78042.91,25.5,-0.33533,0.00014,26.13316]
[1777183382459,35.82,78042.91,25.5,-0.33533,0.00014,26.13313]
[1777183387918,35.82,78046.35,25.5,-0.33483,0.00014,26.11928]
[1777183392953,35.82,78045.03,25.5,-0.33502,0.00014,26.12449]
[1777183393630,35.82,78045.03,25.5,-0.33502,0.00014,26.12449]
[1777183393749,35.82,78045.03,25.5,-0.33502,0.00014,26.12449]
[1777183401009,35.81,78045.77,25.5,-0.3349,0.00014,26.1212]
[1777183406432,35.81,78045.55,25.5,-0.33493,0.00014,26.1219]
[1777183412086,35.81,78043.19,25.5,-0.33524,0.00014,26.12754]
[1777183417654,35.81,78046.16,25.5,-0.33481,0.00014,26.11542]
[1777183417655,35.81,78046.16,25.5,-0.33481,0.00014,26.11542]
[1777183423163,35.81,78045.56,25.5,-0.33488,0.00014,26.11748]
[1777183428199,35.8,78042.84,25.5,-0.33526,0.00014,26.12811]
[1777183428666,35.8,78042.84,25.5,-0.33526,0.00014,26.12811]
[1777183434241,35.8,78042.79,25.5,-0.33525,0.00014,26.12797]
[1777183435739,35.8,78042.74,25.5,-0.33526,0.00014,26.12811]
[1777183435771,35.8,78042.74,25.5,-0.33526,0.00014,26.12811]
[1777183441290,35.8,78038.91,25.5,-0.33579,0.00014,26.14302]
[1777183446325,35.79,78039.15,25.5,-0.33575,0.00014,26.14176]
[1777183451362,35.79,78039.12,25.5,-0.33574,0.00014,26.14158]
[1777183456397,35.79,78039.24,25.5,-0.33572,0.00014,26.14083]
[1777183461432,35.79,78040.19,25.5,-0.33557,0.00014,26.13678]
[1777183461697,35.79,78040.19,25.5,-0.33557,0.00014,26.13678]
[1777183461698,35.79,78040.19,25.5,-0.33557,0.00014,26.13678]
[1777183467474,35.79,78042.37,25.5,-0.33525,0.00014,26.12782]
[1777183475530,35.78,78043.6,25.5,-0.33505,0.00014,26.11917]
[1777183481831,35.78,78043.45,25.5,-0.33507,0.00014,26.11963]
[1777183481838,35.78,78043.45,25.5,-0.33507,0.00014,26.11963]
[1777183481920,35.78,78043.45,25.5,-0.33507,0.00014,26.11963]
[1777183482154,35.78,78043.45,25.5,-0.33507,0.00014,26.11963]
[1777183482578,35.78,78054.99,25.5,-0.33343,0.00014,26.07307]
[1777183483586,35.78,78065.15,25.5,-0.33199,0.00014,26.03181]
[1777183484107,35.78,78065.15,25.5,-0.33199,0.00014,26.03181]
[1777183491643,35.78,78067.26,25.5,-0.33169,0.00014,26.02325]
[1777183496678,35.78,78066.74,25.5,-0.33177,0.00014,26.02546]
[1777183497470,35.78,78066.74,25.5,-0.33177,0.00014,26.02546]
[1777183504733,35.78,78066.36,25.5,-0.33183,0.00014,26.02718]
[1777183509769,35.78,78065.78,25.5,-0.33191,0.00014,26.02966]
[1777183512790,35.78,78056.89,25.5,-0.33317,0.00014,26.06582]
[1777183517825,35.78,78052.24,25.5,-0.33383,0.00014,26.08448]
[1777183519369,35.78,78052.24,25.5,-0.33383,0.00014,26.08448]
[1777183524796,35.78,78048.95,25.5,-0.33429,0.00014,26.09749]
[1777183524874,35.78,78048.87,25.5,-0.3343,0.00014,26.09776]
[1777183529909,35.78,78048.57,25.5,-0.33434,0.00014,26.09894]
[1777183531564,35.78,78048.57,25.5,-0.33434,0.00014,26.09894]
[1777183531655,35.78,78048.57,25.5,-0.33434,0.00014,26.09894]
[1777183531665,35.78,78049.33,25.5,-0.33421,0.00014,26.09243]
[1777183536850,35.78,78053.4,25.5,-0.33363,0.00014,26.07595]
[1777183536957,35.78,78053.06,25.5,-0.33368,0.00014,26.07721]
[1777183541993,35.78,78053.52,25.5,-0.33362,0.00014,26.07542]
[1777183548035,35.78,78051.79,25.5,-0.33386,0.00014,26.08244]
[1777183552671,35.78,78051.25,25.5,-0.33394,0.00014,26.08462]
[1777183558310,35.78,78051.23,25.5,-0.33394,0.00014,26.08467]
[1777183564225,35.78,78052.68,25.5,-0.33373,0.00014,26.07879]
[1777183565607,35.78,78052.68,25.5,-0.33373,0.00014,26.07878]
[1777183571197,35.78,78052.73,25.5,-0.33372,0.00014,26.07842]
[1777183576232,35.78,78052.73,25.5,-0.33372,0.00014,26.07825]
[1777183586302,35.77,78052.89,25.5,-0.33368,0.00014,26.07726]
[1777183597380,35.77,78052.58,25.5,-0.3337,0.00014,26.07464]
[1777183602415,35.77,78051.3,25.5,-0.33387,0.00014,26.0796]
[1777183609464,35.77,78051.46,25.5,-0.33384,0.00014,26.07866]
[1777183614498,35.76,78050.78,25.5,-0.33393,0.00014,26.0812]
[1777183619534,35.76,78050.78,25.5,-0.33392,0.00014,26.08099]
[1777183624569,35.76,78050.78,25.5,-0.33392,0.00014,26.08079]
[1777183628188,35.76,78050.78,25.5,-0.33392,0.00014,26.08079]
[1777183633632,35.76,78049.12,25.5,-0.33414,0.00014,26.0871]
[1777183638667,35.76,78049.57,25.5,-0.33407,0.00014,26.08507]
[1777183643112,35.75,78049.04,25.5,-0.33414,0.00014,26.08703]
[1777183652765,35.75,78048.13,25.5,-0.33424,0.00014,26.08681]
[1777183657800,35.75,78045.66,25.5,-0.33458,0.00014,26.09653]
[1777183661377,35.75,78044.87,25.5,-0.33469,0.00014,26.09957]
[1777183666863,35.75,78043.86,25.5,-0.33482,0.00014,26.10333]
[1777183667541,35.75,78043.86,25.5,-0.33482,0.00014,26.10333]
[1777183673912,35.74,78042.18,25.5,-0.33505,0.00014,26.10973]
[1777183678947,35.74,78042.25,25.5,-0.33503,0.00014,26.10918]
[1777183680664,35.74,78042.25,25.5,-0.33503,0.00014,26.10918]
[1777183686548,35.74,78041.95,25.5,-0.33507,0.00014,26.11013]
[1777183688520,35.74,78041.95,25.5,-0.33506,0.00014,26.10998]
[1777183697088,35.73,78041.36,25.5,-0.33513,0.00014,26.11186]
[1777183706152,35.73,78041.04,25.5,-0.33516,0.00014,26.11271]
[1777183711188,35.73,78040.07,25.5,-0.33527,0.00014,26.11292]
[1777183716223,35.73,78040.81,25.5,-0.33516,0.00014,26.10972]
[1777183721258,35.72,78040.61,25.5,-0.33518,0.00014,26.11029]
[1777183726294,35.72,78039.41,25.5,-0.33534,0.00014,26.11486]
[1777183731329,35.72,78038.89,25.5,-0.33541,0.00014,26.11671]
[1777183736364,35.72,78040.82,25.5,-0.33513,0.00014,26.10873]
[1777183741399,35.72,78040.14,25.5,-0.33522,0.00014,26.11125]
[1777183746433,35.72,78039.85,25.5,-0.33525,0.00014,26.1122]
[1777183751469,35.71,78039.85,25.5,-0.33525,0.00014,26.11199]
[1777183759990,35.71,78039.84,25.5,-0.33524,0.00014,26.11186]
[1777183760445,35.71,78039.85,25.5,-0.33523,0.00014,26.11161]
[1777183765567,35.71,78028.38,25.5,-0.33686,0.00014,26.15696]
[1777183770602,35.7,78028.58,25.5,-0.33682,0.00014,26.15581]
[1777183775636,35.7,78027.26,25.5,-0.33698,0.00014,26.15728]
[1777183780672,35.7,78025.84,25.5,-0.33717,0.00014,26.16257]
[1777183783691,35.7,78025.83,25.5,-0.33717,0.00014,26.16254]
[1777183785754,35.7,78025.83,25.5,-0.33716,0.00014,26.1624]
[1777183790990,35.69,78026.41,25.5,-0.33707,0.00014,26.15975]
[1777183791749,35.69,78025.42,25.5,-0.33721,0.00014,26.16373]
[1777183792692,35.69,78025.42,25.5,-0.33721,0.00014,26.16373]
[1777183792756,35.7,78024.27,25.5,-0.33738,0.00014,26.1684]
[1777183795033,35.69,78024.74,25.5,-0.33731,0.00014,26.16647]
[1777183795043,35.69,78024.74,25.5,-0.33731,0.00014,26.16647]
[1777183800885,35.7,78025.22,25.5,-0.33724,0.00014,26.16462]
[1777183806858,35.7,78030.6,25.5,-0.33649,0.00014,26.14371]
[1777183811891,35.7,78030.52,25.5,-0.33651,0.00014,26.14434]
[1777183816925,35.7,78029.91,25.5,-0.33661,0.00014,26.14708]
[1777183822022,35.71,78029.49,25.5,-0.33668,0.00014,26.14899]
[1777183827058,35.71,78032.73,25.5,-0.33623,0.00014,26.13642]
[1777183833041,35.71,78033.49,25.5,-0.33612,0.00014,26.13046]
[1777183839083,35.72,78033.49,25.5,-0.33613,0.00014,26.1309]
[1777183853181,35.72,78032.25,25.5,-0.33634,0.00014,26.13683]
[1777183856194,35.73,78026.6,25.5,-0.33715,0.00014,26.15939]
[1777183861237,35.72,78026.38,25.5,-0.33717,0.00014,26.16002]
[1777183868286,35.72,78026.27,25.5,-0.33718,0.00014,26.16006]
[1777183873321,35.72,78026.33,25.5,-0.33716,0.00014,26.15955]
[1777183881377,35.71,78027.43,25.5,-0.33699,0.00014,26.15477]
[1777183886412,35.71,78027.69,25.5,-0.33694,0.00014,26.15348]
[1777183887340,35.71,78027.69,25.5,-0.33694,0.00014,26.15348]
[1777183890958,35.71,78032.81,25.5,-0.33621,0.00014,26.13299]
[1777183896484,35.71,78034.42,25.5,-0.33596,0.00014,26.12315]
[1777183903533,35.71,78032.39,25.5,-0.33626,0.00014,26.13133]
[1777183908568,35.71,78029.28,25.5,-0.3367,0.00014,26.14375]
[1777183909414,35.71,78029.28,25.5,-0.3367,0.00014,26.14375]
[1777183914176,35.71,78029.29,25.5,-0.33669,0.00014,26.14357]
[1777183919646,35.71,78028.93,25.5,-0.33673,0.00014,26.14462]
[1777183924681,35.71,78029.14,25.5,-0.3367,0.00014,26.14355]
[1777183935758,35.7,78029.21,25.5,-0.33667,0.00014,26.14279]
[1777183940499,35.7,78029.21,25.5,-0.33667,0.00014,26.14279]
[1777183944968,35.7,78029.41,25.5,-0.33663,0.00014,26.1417]
[1777183952879,35.7,78029.72,25.5,-0.33656,0.00014,26.13664]
[1777183956878,35.7,78030.31,25.5,-0.33647,0.00014,26.13418]
[1777183962949,35.69,78030.94,25.5,-0.33637,0.00014,26.13144]
[1777183967022,35.69,78031.59,25.5,-0.33628,0.00014,26.12882]
[1777183971835,35.69,78030.8,25.5,-0.33639,0.00014,26.13192]
[1777183976916,35.69,78031.5,25.5,-0.33629,0.00014,26.12903]
[1777183981846,35.69,78031.38,25.5,-0.33631,0.00014,26.12954]
[1777183981876,35.69,78031.38,25.5,-0.33631,0.00014,26.12954]
[1777183982082,35.69,78032.0,25.5,-0.33622,0.00014,26.12708]
[1777183983298,35.69,78034.0,25.5,-0.33593,0.00014,26.11904]
[1777183989131,35.69,78043.61,25.5,-0.33455,0.00014,26.08035]
[1777183994168,35.69,78044.81,25.5,-0.33438,0.00014,26.07543]
[1777183997286,35.69,78044.88,25.5,-0.33437,0.00014,26.0751]
[1777184001890,35.69,78044.88,25.5,-0.33437,0.00014,26.0751]
[1777184009273,35.69,78054.33,25.5,-0.33302,0.00014,26.03686]
[1777184015315,35.69,78054.37,25.5,-0.333,0.00014,26.03331]
[1777184023371,35.69,78054.32,25.5,-0.33301,0.00014,26.0336]
[1777184028685,35.69,78056.42,25.5,-0.33272,0.00014,26.02514]
[1777184034448,35.69,78056.26,25.5,-0.33275,0.00014,26.02597]
[1777184039473,35.69,78055.68,25.5,-0.33283,0.00014,26.02843]
[1777184044518,35.69,78053.2,25.5,-0.33319,0.00014,26.0386]
[1777184049553,35.69,78045.03,25.5,-0.33435,0.00014,26.07163]
[1777184054225,35.69,78045.17,25.5,-0.33433,0.00014,26.07099]
[1777184054247,35.69,78045.17,25.5,-0.33433,0.00014,26.07099]
[1777184054707,35.69,78040.65,25.5,-0.33497,0.00014,26.08912]
[1777184062644,35.69,78039.11,25.5,-0.33519,0.00014,26.09521]
[1777184067679,35.69,78039.99,25.5,-0.33506,0.00014,26.09163]
[1777184072713,35.69,78039.75,25.5,-0.33508,0.00014,26.08914]
[1777184081776,35.69,78039.74,25.5,-0.33508,0.00014,26.08917]
[1777184092854,35.69,78039.61,25.5,-0.3351,0.00014,26.08974]
[1777184097889,35.69,78039.57,25.5,-0.33511,0.00014,26.08993]
[1777184102924,35.69,78039.61,25.5,-0.3351,0.00014,26.08979]
[1777184104088,35.69,78039.61,25.5,-0.3351,0.00014,26.08979]
[1777184104256,35.69,78039.61,25.5,-0.3351,0.00014,26.08979]
[1777184104357,35.69,78040.41,25.5,-0.33499,0.00014,26.08659]
[1777184109973,35.69,78043.4,25.5,-0.33456,0.00014,26.07449]
[1777184115008,35.69,78042.86,25.5,-0.33463,0.00014,26.07663]
[1777184120043,35.69,78042.86,25.5,-0.33463,0.00014,26.07658]
[1777184126085,35.69,78042.76,25.5,-0.33464,0.00014,26.07691]
[1777184129601,35.69,78042.33,25.5,-0.3347,0.00014,26.07863]
[1777184135148,35.69,78038.49,25.5,-0.33523,0.00014,26.09043]
[1777184140182,35.69,78038.43,25.5,-0.33523,0.00014,26.09053]
[1777184140433,35.69,78038.43,25.5,-0.33523,0.00014,26.09053]
[1777184141190,35.69,78034.19,25.5,-0.33584,0.00014,26.1075]
[1777184146225,35.69,78030.16,25.5,-0.33641,0.00014,26.12346]
[1777184151261,35.69,78030.34,25.5,-0.33638,0.00014,26.12261]
[1777184152827,35.69,78030.75,25.5,-0.33632,0.00014,26.12096]
[1777184153275,35.69,78031.67,25.5,-0.33619,0.00014,26.11727]
[1777184158386,35.68,78030.19,25.5,-0.33639,0.00014,26.12299]
[1777184159317,35.68,78029.39,25.5,-0.33651,0.00014,26.12617]
[1777184170395,35.69,78028.97,25.5,-0.33658,0.00014,26.12827]
[1777184180465,35.69,78029.65,25.5,-0.3365,0.00014,26.12594]
[1777184185500,35.69,78029.11,25.5,-0.33658,0.00014,26.12827]
[1777184192549,35.69,78029.22,25.5,-0.33656,0.00014,26.12465]
[1777184195379,35.7,78029.2,25.5,-0.33656,0.00014,26.12476]
[1777184197148,35.7,78029.2,25.5,-0.33656,0.00014,26.12484]
[1777184197151,35.7,78029.2,25.5,-0.33656,0.00014,26.12484]
[1777184202619,35.7,78029.21,25.5,-0.33656,0.00014,26.12474]
[1777184209667,35.69,78028.76,25.5,-0.33662,0.00014,26.12646]
[1777184212384,35.69,78028.86,25.5,-0.33661,0.00014,26.12605]
[1777184218732,35.69,78028.17,25.5,-0.3367,0.00014,26.12861]
[1777184223767,35.69,78028.18,25.5,-0.3367,0.00014,26.12844]
[1777184228802,35.69,78027.41,25.5,-0.3368,0.00014,26.13138]
[1777184234461,35.69,78027.91,25.5,-0.33673,0.00014,26.12929]
[1777184234473,35.69,78027.91,25.5,-0.33673,0.00014,26.12929]
[1777184234673,35.69,78027.76,25.5,-0.33675,0.00014,26.12986]
[1777184236125,35.69,78027.04,25.5,-0.33685,0.00014,26.1327]
[1777184236366,35.69,78027.04,25.5,-0.33685,0.00014,26.1327]
[1777184241893,35.69,78020.12,25.5,-0.33783,0.00014,26.15981]
[1777184244914,35.69,78011.98,25.5,-0.33899,0.00014,26.1917]
[1777184249579,35.68,78010.43,25.5,-0.3392,0.00014,26.19748]
[1777184251147,35.68,78009.76,25.5,-0.33929,0.00014,26.20002]
[1777184251913,35.68,78007.32,25.5,-0.33963,0.00014,26.20626]
[1777184252571,35.68,78006.55,25.5,-0.33974,0.00014,26.20917]
[1777184253175,35.68,78006.55,25.5,-0.33974,0.00014,26.20917]
[1777184253201,35.68,78006.55,25.5,-0.33974,0.00014,26.20917]
[1777184253629,35.68,78006.5,25.5,-0.33974,0.00014,26.20927]
[1777184255425,35.68,78006.5,25.5,-0.33974,0.00014,26.20927]
[1777184261026,35.68,78002.73,25.5,-0.34029,0.00014,26.22414]
[1777184266825,35.68,77998.89,25.5,-0.34085,0.00014,26.23914]
[1777184267068,35.69,77998.82,25.5,-0.34086,0.00014,26.23961]
[1777184272104,35.69,77997.52,25.5,-0.34108,0.00014,26.24554]
[1777184273834,35.69,77997.52,25.5,-0.34108,0.00014,26.24554]
[1777184274118,35.7,77999.01,25.5,-0.34088,0.00014,26.24009]
[1777184275957,35.7,78001.11,25.5,-0.34058,0.00014,26.23209]
[1777184281606,35.7,78002.09,25.5,-0.34045,0.00014,26.22852]
[1777184286018,35.7,78002.14,25.5,-0.34044,0.00014,26.22838]
[1777184290861,35.71,78001.14,25.5,-0.34061,0.00014,26.23296]
[1777184291332,35.71,78001.14,25.5,-0.34061,0.00014,26.23296]
[1777184294313,35.71,78000.9,25.5,-0.34065,0.00014,26.23406]
[1777184295237,35.71,78000.95,25.5,-0.34065,0.00014,26.23417]
[1777184302314,35.72,77998.59,25.5,-0.34103,0.00014,26.24438]
[1777184303874,35.72,77995.63,25.5,-0.34146,0.00014,26.25596]
[1777184304528,35.72,77995.63,25.5,-0.34146,0.00014,26.25596]
[1777184304328,35.72,77993.36,25.5,-0.34179,0.00014,26.26487]
[1777184309363,35.73,77989.83,25.5,-0.34232,0.00014,26.27916]
[1777184311013,35.73,77989.81,25.5,-0.34233,0.00014,26.27937]
[1777184314297,35.73,77989.74,25.5,-0.34233,0.00014,26.27646]
[1777184315256,35.73,77989.77,25.5,-0.34233,0.00014,26.2764]
[1777184321447,35.74,77988.92,25.5,-0.34247,0.00014,26.28014]
[1777184326482,35.74,77989.32,25.5,-0.34242,0.00014,26.27889]
[1777184331518,35.74,77988.5,25.5,-0.34255,0.00014,26.28231]
[1777184332965,35.74,77987.86,25.5,-0.34264,0.00014,26.28482]
[1777184336020,35.74,77987.93,25.5,-0.34263,0.00014,26.28467]
[1777184342582,35.75,77986.85,25.5,-0.3428,0.00014,26.28912]
[1777184349179,35.75,77986.75,25.5,-0.34283,0.00014,26.28988]
[1777184349779,35.75,77986.75,25.5,-0.34283,0.00014,26.28999]
[1777184351623,35.75,77980.39,25.5,-0.34375,0.00014,26.31436]
[1777184353653,35.76,77978.67,25.5,-0.34401,0.00014,26.32123]
[1777184353665,35.76,77978.67,25.5,-0.34401,0.00014,26.32123]
[1777184354617,35.76,77975.63,25.5,-0.34445,0.00014,26.33275]
[1777184355461,35.76,77975.63,25.5,-0.34445,0.00014,26.33275]
[1777184360581,35.76,77971.66,25.5,-0.34504,0.00014,26.34824]
[1777184365757,35.77,77970.82,25.5,-0.34518,0.00014,26.35206]
[1777184371100,35.77,77970.02,25.5,-0.3453,0.00014,26.35526]
[1777184371958,35.77,77969.96,25.5,-0.34531,0.00014,26.35243]
[1777184378848,35.78,77970.15,25.5,-0.3453,0.00014,26.35233]
[1777184385897,35.78,77970.06,25.5,-0.34534,0.00014,26.3533]
[1777184390931,35.79,77968.85,25.5,-0.34553,0.00014,26.35827]
[1777184393130,35.79,77968.63,25.5,-0.34556,0.00014,26.35917]
[1777184395297,35.79,77968.55,25.5,-0.34558,0.00014,26.35963]
[1777184395304,35.79,77968.55,25.5,-0.34558,0.00014,26.35963]
[1777184395306,35.79,77968.55,25.5,-0.34558,0.00014,26.35963]
[1777184395315,35.79,77968.55,25.5,-0.34558,0.00014,26.35963]
[1777184395320,35.79,77968.55,25.5,-0.34558,0.00014,26.35963]
[1777184395368,35.79,77968.55,25.5,-0.34558,0.00014,26.35963]
[1777184395715,35.79,77968.87,25.5,-0.34554,0.00014,26.35859]
[1777184395967,35.79,77961.37,25.5,-0.34662,0.00014,26.38665]
[1777184397661,35.79,77961.37,25.5,-0.34662,0.00014,26.38665]
[1777184398182,35.79,77956.65,25.5,-0.3473,0.00014,26.40428]
[1777184402937,35.79,77960.27,25.5,-0.34679,0.00014,26.39107]
[1777184408051,35.8,77960.31,25.5,-0.3468,0.00014,26.39129]
[1777184413086,35.8,77958.66,25.5,-0.34705,0.00014,26.39776]
[1777184415789,35.8,77958.74,25.5,-0.34704,0.00014,26.39759]
[1777184415842,35.8,77958.74,25.5,-0.34704,0.00014,26.39759]
[1777184416281,35.8,77958.74,25.5,-0.34704,0.00014,26.39759]
[1777184417844,35.8,77966.46,25.5,-0.34593,0.00014,26.36891]
[1777184425169,35.81,77966.95,25.5,-0.34588,0.00014,26.36776]
[1777184430205,35.81,77968.51,25.5,-0.34568,0.00014,26.36243]
[1777184436615,35.81,77968.51,25.5,-0.34568,0.00014,26.36243]
[1777184447324,35.83,77969.14,25.5,-0.34562,0.00014,26.35795]
[1777184453366,35.83,77969.57,25.5,-0.34557,0.00014,26.35679]
[1777184458729,35.83,77975.18,25.5,-0.34478,0.00014,26.33609]
[1777184458732,35.83,77975.18,25.5,-0.34478,0.00014,26.33609]
[1777184460027,35.83,77979.06,25.5,-0.34422,0.00014,26.32153]
[1777184464882,35.84,77979.74,25.5,-0.34414,0.00014,26.31948]
[1777184467213,35.84,77979.29,25.5,-0.34422,0.00014,26.32139]
[1777184472250,35.85,77981.03,25.5,-0.34399,0.00014,26.31536]
[1777184477534,35.85,77981.62,25.5,-0.34393,0.00014,26.31384]
[1777184482274,35.86,77983.32,25.5,-0.3437,0.00014,26.30789]
[1777184486902,35.86,77983.05,25.5,-0.34375,0.00014,26.30941]
[1777184488032,35.86,77983.05,25.5,-0.34376,0.00014,26.30953]
[1777184492639,35.87,77974.0,25.5,-0.34507,0.00014,26.34099]
[1777184494654,35.87,77973.53,25.5,-0.34514,0.00014,26.34285]
[1777184500695,35.88,77964.97,25.5,-0.34639,0.00014,26.37538]
[1777184502957,35.88,77964.66,25.5,-0.34644,0.00014,26.37665]
[1777184508778,35.88,77964.68,25.5,-0.34644,0.00014,26.37688]
[1777184508778,35.88,77964.68,25.5,-0.34644,0.00014,26.37688]
[1777184513785,35.88,77965.17,25.5,-0.34638,0.00014,26.37529]
[1777184518821,35.88,77965.26,25.5,-0.34638,0.00014,26.37521]
[1777184523855,35.89,77964.97,25.5,-0.34643,0.00014,26.37655]
[1777184528891,35.89,77964.96,25.5,-0.34644,0.00014,26.37685]
[1777184533926,35.89,77964.92,25.5,-0.34645,0.00014,26.37725]
[1777184538961,35.89,77965.64,25.5,-0.34636,0.00014,26.3748]
[1777184544754,35.9,77964.37,25.5,-0.34655,0.00014,26.3797]
[1777184554066,35.9,77963.76,25.5,-0.34664,0.00014,26.37909]
[1777184559101,35.9,77963.72,25.5,-0.34665,0.00014,26.37949]
[1777184565146,35.91,77963.71,25.5,-0.34667,0.00014,26.37985]
[1777184572301,35.91,77963.72,25.5,-0.34667,0.00014,26.37987]
[1777184573038,35.91,77963.67,25.5,-0.34669,0.00014,26.38044]
[1777184578401,35.91,77960.19,25.5,-0.3472,0.00014,26.39364]
[1777184583437,35.92,77960.62,25.5,-0.34715,0.00014,26.3923]
[1777184589479,35.92,77959.99,25.5,-0.34725,0.00014,26.39494]
[1777184594513,35.92,77959.75,25.5,-0.34729,0.00014,26.39608]
[1777184599549,35.92,77959.67,25.5,-0.34731,0.00014,26.39664]
[1777184605591,35.93,77959.69,25.5,-0.34732,0.00014,26.39689]
[1777184610626,35.93,77962.04,25.5,-0.34699,0.00014,26.38846]
[1777184620696,35.93,77961.97,25.5,-0.34701,0.00014,26.38584]
[1777184626738,35.94,77962.28,25.5,-0.34697,0.00014,26.38495]
[1777184631773,35.94,77961.41,25.5,-0.3471,0.00014,26.38836]
[1777184636808,35.94,77959.17,25.5,-0.34743,0.00014,26.39679]
[1777184640541,35.94,77957.91,25.5,-0.34761,0.00014,26.40151]
[1777184640868,35.94,77957.91,25.5,-0.34761,0.00014,26.40151]
[1777184641028,35.94,77957.22,25.5,-0.34771,0.00014,26.40408]
[1777184646878,35.94,77960.69,25.5,-0.34722,0.00014,26.39141]
[1777184652920,35.94,77960.57,25.5,-0.34724,0.00014,26.39201]
[1777184658961,35.95,77960.25,25.5,-0.34729,0.00014,26.39333]
[1777184663997,35.95,77960.64,25.5,-0.34724,0.00014,26.39199]
[1777184669031,35.95,77960.63,25.5,-0.34725,0.00014,26.39213]
[1777184674067,35.95,77960.72,25.5,-0.34722,0.00014,26.38848]
[1777184680109,35.95,77960.85,25.5,-0.34721,0.00014,26.38811]
[1777184685144,35.95,77959.89,25.5,-0.34735,0.00014,26.39175]
[1777184690179,35.95,77956.47,25.5,-0.34784,0.00014,26.4044]
[1777184696221,35.95,77956.46,25.5,-0.34784,0.00014,26.40445]
[1777184699016,35.95,77956.74,25.5,-0.3478,0.00014,26.40342]
[1777184704279,35.95,77957.04,25.5,-0.34776,0.00014,26.40231]
[1777184705223,35.95,77957.04,25.5,-0.34776,0.00014,26.40231]
[1777184711328,35.95,77958.3,25.5,-0.34758,0.00014,26.39767]
[1777184716363,35.95,77960.51,25.5,-0.34726,0.00014,26.38955]
[1777184721399,35.95,77960.61,25.5,-0.34725,0.00014,26.38924]
[1777184726434,35.95,77961.42,25.5,-0.34714,0.00014,26.38631]
[1777184731468,35.95,77961.46,25.5,-0.34712,0.00014,26.38284]
[1777184732101,35.95,77961.46,25.5,-0.34712,0.00014,26.38284]
[1777184737511,35.95,77961.05,25.5,-0.34718,0.00014,26.38445]
[1777184742546,35.95,77960.89,25.5,-0.34721,0.00014,26.38511]
[1777184747581,35.96,77960.69,25.5,-0.34724,0.00014,26.38592]
[1777184752617,35.96,77961.14,25.5,-0.34718,0.00014,26.38433]
[1777184761395,35.96,77960.88,25.5,-0.34721,0.00014,26.38533]
[1777184761407,35.96,77960.88,25.5,-0.34721,0.00014,26.38533]
[1777184764788,35.96,77970.83,25.5,-0.34579,0.00014,26.34854]
[1777184770130,35.96,77972.01,25.5,-0.34563,0.00014,26.34435]
[1777184775783,35.96,77972.13,25.5,-0.34562,0.00014,26.3442]
[1777184780818,35.96,77972.15,25.5,-0.34563,0.00014,26.34432]
[1777184782926,35.96,77972.13,25.5,-0.34563,0.00014,26.34443]
[1777184791895,35.97,77972.15,25.5,-0.34563,0.00014,26.34131]
[1777184800958,35.97,77972.32,25.5,-0.34561,0.00014,26.34098]
[1777184808007,35.97,77972.06,25.5,-0.34566,0.00014,26.34217]
[1777184821099,35.98,77972.12,25.5,-0.34566,0.00014,26.34232]
[1777184830163,35.98,77972.16,25.5,-0.34566,0.00014,26.3424]
[1777184835198,35.98,77972.15,25.5,-0.34567,0.00014,26.34255]
[1777184840233,35.98,77972.36,25.5,-0.34564,0.00014,26.34188]
[1777184847282,35.98,77974.93,25.5,-0.34528,0.00014,26.33243]
[1777184849790,35.98,77977.61,25.5,-0.3449,0.00014,26.32242]
[1777184854735,35.98,77980.77,25.5,-0.34444,0.00014,26.30736]
[1777184856306,35.99,77982.64,25.5,-0.34417,0.00014,26.30042]
[1777184860020,35.99,77983.17,25.5,-0.3441,0.00014,26.29848]
[1777184867406,35.99,77983.56,25.5,-0.34405,0.00014,26.29726]
[1777184872457,36.0,77987.78,25.5,-0.34348,0.00014,26.28216]
[1777184873146,36.0,77987.78,25.5,-0.34348,0.00014,26.28216]
[1777184876831,36.0,77988.19,25.5,-0.34343,0.00014,26.28087]
[1777184877217,36.0,77988.26,25.5,-0.34342,0.00014,26.28078]
[1777184877826,36.0,77988.26,25.5,-0.34342,0.00014,26.28078]
[1777184877908,36.0,77988.26,25.5,-0.34342,0.00014,26.28078]
[1777184877925,36.0,77990.18,25.5,-0.34315,0.00014,26.2736]
[1777184878781,36.0,77990.18,25.5,-0.34315,0.00014,26.2736]
[1777184879998,36.0,77990.05,25.5,-0.34317,0.00014,26.27402]
[1777184880029,36.0,77990.05,25.5,-0.34317,0.00014,26.27402]
[1777184880674,36.0,77992.5,25.5,-0.34281,0.00014,26.26467]
[1777184881379,36.0,77992.95,25.5,-0.34275,0.00014,26.26303]
[1777184882897,36.0,77996.97,25.5,-0.34218,0.00014,26.24774]
[1777184884132,36.0,77997.55,25.5,-0.34209,0.00014,26.24543]
[1777184889545,36.0,78000.91,25.5,-0.34161,0.00014,26.2326]
[1777184889576,36.0,78001.23,25.5,-0.34157,0.00014,26.23139]
[1777184890742,36.0,78001.23,25.5,-0.34157,0.00014,26.23139]
[1777184890743,36.0,78001.23,25.5,-0.34157,0.00014,26.23139]
[1777184890820,36.0,78000.56,25.5,-0.34167,0.00014,26.23401]
[1777184891352,36.0,78000.56,25.5,-0.34167,0.00014,26.23401]
[1777184898194,36.0,77997.54,25.5,-0.34209,0.00014,26.24537]
[1777184900861,36.0,77992.88,25.5,-0.34275,0.00014,26.26301]
[1777184903888,36.0,77990.82,25.5,-0.34304,0.00014,26.27064]
[1777184903990,36.0,77991.13,25.5,-0.343,0.00014,26.26942]
[1777184907509,36.0,77990.98,25.5,-0.34303,0.00014,26.27032]
[1777184907702,36.0,77990.93,25.5,-0.34304,0.00014,26.27063]
[1777184912737,36.0,77991.01,25.5,-0.343,0.00014,26.26667]
[1777184918043,36.0,77991.02,25.5,-0.343,0.00014,26.2665]
[1777184919890,36.0,77991.05,25.5,-0.34299,0.00014,26.26625]
[1777184919991,35.99,77991.05,25.5,-0.34299,0.00014,26.26621]
[1777184925828,36.0,77987.67,25.5,-0.3435,0.00014,26.2797]
[1777184931126,36.01,77991.53,25.5,-0.34296,0.00014,26.26552]
[1777184931278,36.01,77993.6,25.5,-0.34267,0.00014,26.25779]
[1777184931870,36.01,77994.38,25.5,-0.34256,0.00014,26.25493]
[1777184936905,36.01,77994.0,25.5,-0.34263,0.00014,26.25689]
[1777184937209,36.01,77994.0,25.5,-0.34263,0.00014,26.25689]
[1777184937395,36.01,77994.0,25.5,-0.34263,0.00014,26.25689]
[1777184937486,36.01,77994.0,25.5,-0.34263,0.00014,26.25689]
[1777184937912,36.01,77991.6,25.5,-0.34298,0.00014,26.26612]
[1777184942721,36.02,77993.06,25.5,-0.34279,0.00014,26.26106]
[1777184955035,36.03,77992.96,25.5,-0.34285,0.00014,26.26295]
[1777184960071,36.04,77992.97,25.5,-0.34287,0.00014,26.26351]
[1777184963092,36.04,77985.34,25.5,-0.34397,0.00014,26.29267]
[1777184964962,36.04,77985.59,25.5,-0.34394,0.00014,26.29182]
[1777184965020,36.04,77985.59,25.5,-0.34394,0.00014,26.29182]
[1777184965786,36.04,77981.15,25.5,-0.34458,0.00014,26.3086]
[1777184965789,36.04,77981.15,25.5,-0.34458,0.00014,26.3086]
[1777184971148,36.04,77969.91,25.5,-0.34619,0.00014,26.3475]
[1777184976182,36.05,77968.91,25.5,-0.34634,0.00014,26.35144]
[1777184981218,36.05,77971.73,25.5,-0.34594,0.00014,26.34119]
[1777184986253,36.05,77968.34,25.5,-0.34644,0.00014,26.35403]
[1777184992295,36.05,77964.12,25.5,-0.34705,0.00014,26.36989]
[1777184997330,36.06,77967.29,25.5,-0.3466,0.00014,26.35831]
[1777185002252,36.06,77971.9,25.5,-0.34595,0.00014,26.34134]
[1777185011428,36.06,77975.66,25.5,-0.34543,0.00014,26.328]
[1777185016463,36.07,77976.83,25.5,-0.34527,0.00014,26.32395]
[1777185025526,36.07,77976.82,25.5,-0.3453,0.00014,26.32456]
[1777185026449,36.07,77976.82,25.5,-0.3453,0.00014,26.32456]
[1777185027870,36.07,77976.82,25.5,-0.3453,0.00014,26.32463]
[1777185032369,36.07,77978.62,25.5,-0.34504,0.00014,26.3148]
[1777185032371,36.07,77978.62,25.5,-0.34504,0.00014,26.3148]
[1777185037610,36.08,77981.5,25.5,-0.34464,0.00014,26.30448]
[1777185041612,36.08,77981.59,25.5,-0.34464,0.00014,26.30437]
[1777185041638,36.08,77981.25,25.5,-0.34469,0.00014,26.30572]
[1777185046674,36.08,77981.52,25.5,-0.34466,0.00014,26.30497]
[1777185051713,36.09,77981.01,25.5,-0.34474,0.00014,26.30713]
[1777185057093,36.09,77981.2,25.5,-0.34471,0.00014,26.30647]
[1777185058010,36.09,77982.14,25.5,-0.34459,0.00014,26.3032]
[1777185063797,36.09,77983.4,25.5,-0.34442,0.00014,26.2988]
[1777185068832,36.1,77983.41,25.5,-0.34443,0.00014,26.2991]
[1777185073867,36.1,77984.08,25.5,-0.34434,0.00014,26.29686]
[1777185078902,36.1,77984.38,25.5,-0.34431,0.00014,26.29603]
[1777185083937,36.1,77983.7,25.5,-0.34442,0.00014,26.29886]
[1777185089980,36.11,77983.96,25.5,-0.34439,0.00014,26.29821]
[1777185091228,36.11,77983.96,25.5,-0.34439,0.00014,26.29821]
[1777185095168,36.11,77984.53,25.5,-0.3443,0.00014,26.29282]
[1777185100401,36.11,77983.53,25.5,-0.34443,0.00014,26.29629]
[1777185110120,36.1,77983.88,25.5,-0.34436,0.00014,26.29418]
[1777185115155,36.09,77983.1,25.5,-0.34445,0.00014,26.29671]
[1777185127239,36.09,77983.95,25.5,-0.3443,0.00014,26.29261]
[1777185132275,36.08,77983.38,25.5,-0.34437,0.00014,26.29437]
[1777185137310,36.08,77983.66,25.5,-0.34432,0.00014,26.29294]
[1777185143302,36.08,77983.65,25.5,-0.34431,0.00014,26.29275]
[1777185144229,36.07,77983.68,25.5,-0.3443,0.00014,26.29242]
[1777185149126,36.07,77981.7,25.5,-0.34456,0.00014,26.29933]
[1777185150810,36.07,77981.7,25.5,-0.34455,0.00014,26.29904]
[1777185151735,36.07,77981.79,25.5,-0.34452,0.00014,26.29507]
[1777185158458,36.05,77981.51,25.5,-0.34451,0.00014,26.29466]
[1777185167521,36.03,77981.42,25.5,-0.34445,0.00014,26.29315]
[1777185172556,36.02,77980.93,25.5,-0.34449,0.00014,26.29398]
[1777185177590,36.02,77980.99,25.5,-0.34444,0.00014,26.29275]
[1777185181395,36.01,77981.14,25.5,-0.34441,0.00014,26.29179]
[1777185185851,36.01,77978.12,25.5,-0.34482,0.00014,26.30252]
[1777185186762,36.0,77977.4,25.5,-0.34492,0.00014,26.30507]
[1777185191249,36.0,77977.23,25.5,-0.34493,0.00014,26.30547]
[1777185191643,36.0,77977.39,25.5,-0.34491,0.00014,26.30472]
[1777185192653,36.0,77977.01,25.5,-0.34496,0.00014,26.30614]
[1777185193251,36.0,77977.01,25.5,-0.34496,0.00014,26.30614]
[1777185195063,36.0,77977.24,25.5,-0.34493,0.00014,26.30525]
[1777185198424,36.0,77977.46,25.5,-0.3449,0.00014,26.30446]
[1777185206795,36.0,77971.3,25.5,-0.34579,0.00014,26.32764]
[1777185211830,36.0,77974.3,25.5,-0.34534,0.00014,26.31316]
[1777185216864,36.01,77974.09,25.5,-0.34538,0.00014,26.31413]
[1777185221900,36.01,77973.66,25.5,-0.34545,0.00014,26.31593]
[1777185226935,36.01,77972.72,25.5,-0.34559,0.00014,26.31961]
[1777185231970,36.01,77972.86,25.5,-0.34558,0.00014,26.31926]
[1777185237005,36.01,77972.89,25.5,-0.34558,0.00014,26.31935]
[1777185242039,36.01,77970.27,25.5,-0.34596,0.00014,26.32926]
[1777185247075,36.02,77971.38,25.5,-0.34581,0.00014,26.32526]
[1777185252110,36.02,77971.66,25.5,-0.34577,0.00014,26.32435]
[1777185257145,36.02,77971.39,25.5,-0.34581,0.00014,26.3255]
[1777185262180,36.02,77971.89,25.5,-0.34575,0.00014,26.32377]
[1777185267215,36.02,77971.78,25.5,-0.34577,0.00014,26.32432]
[1777185273257,36.02,77971.76,25.5,-0.34576,0.00014,26.32114]
[1777185278292,36.02,77971.69,25.5,-0.34578,0.00014,26.32155]
[1777185286348,36.03,77971.57,25.5,-0.3458,0.00014,26.32221]
[1777185286585,36.03,77971.57,25.5,-0.3458,0.00014,26.32221]
[1777185286749,36.03,77971.57,25.5,-0.3458,0.00014,26.32221]
[1777185286811,36.03,77971.57,25.5,-0.3458,0.00014,26.32221]
[1777185286905,36.03,77971.57,25.5,-0.3458,0.00014,26.32221]
[1777185287049,36.03,77971.57,25.5,-0.3458,0.00014,26.32221]
[1777185287357,36.03,77962.71,25.5,-0.34707,0.00014,26.35511]
[1777185292390,36.03,77957.98,25.5,-0.34776,0.00014,26.3726]
[1777185297425,36.03,77963.64,25.5,-0.34695,0.00014,26.35183]
[1777185302460,36.03,77963.56,25.5,-0.34696,0.00014,26.35227]
[1777185307495,36.03,77963.59,25.5,-0.34696,0.00014,26.35231]
[1777185314544,36.03,77963.63,25.5,-0.34697,0.00014,26.35239]
[1777185319580,36.03,77963.45,25.5,-0.347,0.00014,26.35322]
[1777185324615,36.04,77963.1,25.5,-0.34705,0.00014,26.35467]
[1777185329650,36.04,77963.02,25.5,-0.34707,0.00014,26.35513]
[1777185334685,36.04,77963.29,25.5,-0.34702,0.00014,26.35088]
[1777185339730,36.04,77963.38,25.5,-0.34702,0.00014,26.35071]
[1777185344765,36.04,77963.12,25.5,-0.34706,0.00014,26.35182]
[1777185352619,36.04,77963.24,25.5,-0.34705,0.00014,26.3515]
[1777185358372,36.05,77963.06,25.5,-0.34708,0.00014,26.35241]
[1777185364905,36.05,77963.01,25.5,-0.3471,0.00014,26.35283]
[1777185369940,36.05,77962.93,25.5,-0.34711,0.00014,26.35327]
[1777185371326,36.05,77962.93,25.5,-0.34711,0.00014,26.35327]
[1777185371667,36.05,77962.93,25.5,-0.34712,0.00014,26.35333]
[1777185375039,36.05,77962.99,25.5,-0.34711,0.00014,26.35316]
[1777185380176,36.05,77961.44,25.5,-0.34734,0.00014,26.35899]
[1777185386055,36.05,77961.97,25.5,-0.34727,0.00014,26.35723]
[1777185391090,36.05,77961.76,25.5,-0.34729,0.00014,26.35472]
[1777185399146,36.06,77961.08,25.5,-0.34739,0.00014,26.35743]
[1777185402831,36.06,77960.92,25.5,-0.34742,0.00014,26.35812]
[1777185406782,36.06,77961.62,25.5,-0.34732,0.00014,26.35564]
[1777185414251,36.06,77961.71,25.5,-0.34731,0.00014,26.35551]
[1777185416734,36.06,77961.46,25.5,-0.34735,0.00014,26.35649]
[1777185416799,36.06,77961.46,25.5,-0.34735,0.00014,26.35649]
[1777185416883,36.06,77961.46,25.5,-0.34735,0.00014,26.35649]
[1777185422307,36.06,77957.93,25.5,-0.34786,0.00014,26.36954]
[1777185427342,36.06,77957.39,25.5,-0.34794,0.00014,26.37152]
[1777185432376,36.06,77954.85,25.5,-0.3483,0.00014,26.38076]
[1777185437412,36.06,77955.15,25.5,-0.34825,0.00014,26.37952]
[1777185442447,36.06,77955.66,25.5,-0.34818,0.00014,26.3775]
[1777185447482,36.06,77961.64,25.5,-0.34731,0.00014,26.35537]
[1777185452518,36.06,77962.92,25.5,-0.34711,0.00014,26.34716]
[1777185458560,36.06,77962.97,25.5,-0.3471,0.00014,26.34691]
[1777185460876,36.06,77962.97,25.5,-0.3471,0.00014,26.34691]
[1777185466365,36.05,77964.4,25.5,-0.34689,0.00014,26.34157]
[1777185466396,36.05,77964.4,25.5,-0.34689,0.00014,26.34157]
[1777185467835,36.05,77970.39,25.5,-0.34603,0.00014,26.31939]
[1777185467846,36.05,77970.39,25.5,-0.34603,0.00014,26.31939]
[1777185468701,36.05,77970.39,25.5,-0.34603,0.00014,26.31939]
[1777185469638,36.05,77972.77,25.5,-0.34569,0.00014,26.31042]
[1777185474613,36.05,77972.84,25.5,-0.34566,0.00014,26.30977]
[1777185479708,36.04,77976.65,25.5,-0.34509,0.00014,26.29467]
[1777185484371,36.04,77976.65,25.5,-0.34507,0.00014,26.29431]
[1777185489781,36.02,77976.44,25.5,-0.34505,0.00014,26.29362]
[1777185495823,36.01,77976.52,25.5,-0.34499,0.00014,26.29185]
[1777185500859,36.0,77976.56,25.5,-0.34494,0.00014,26.29049]
[1777185505030,35.99,77978.32,25.5,-0.34467,0.00014,26.28341]
[1777185511935,35.97,77979.3,25.5,-0.34444,0.00014,26.2742]
[1777185512914,35.97,77979.3,25.5,-0.34444,0.00014,26.2742]
[1777185519992,35.96,77980.05,25.5,-0.34429,0.00014,26.2701]
[1777185525027,35.96,77987.07,25.5,-0.34326,0.00014,26.24288]
[1777185530062,35.95,77990.8,25.5,-0.3427,0.00014,26.22813]
[1777185531317,35.95,77990.8,25.5,-0.3427,0.00014,26.22813]
[1777185537110,35.94,77991.62,25.5,-0.34255,0.00014,26.2239]
[1777185545167,35.93,77991.87,25.5,-0.34246,0.00014,26.22156]
[1777185552216,35.92,77993.63,25.5,-0.34217,0.00014,26.2137]
[1777185556007,35.91,77993.67,25.5,-0.34215,0.00014,26.21307]
[1777185562285,35.9,77992.06,25.5,-0.34234,0.00014,26.21814]
[1777185567321,35.9,77993.71,25.5,-0.34208,0.00014,26.21106]
[1777185567854,35.9,77993.71,25.5,-0.34208,0.00014,26.21106]
[1777185579405,35.88,77993.58,25.5,-0.34202,0.00014,26.20621]
[1777185579866,35.88,77993.58,25.5,-0.34202,0.00014,26.20621]
[1777185585447,35.87,77994.17,25.5,-0.3419,0.00014,26.20308]
[1777185595261,35.87,77994.2,25.5,-0.34189,0.00014,26.20268]
[1777185600177,35.86,77997.16,25.5,-0.34141,0.00014,26.1898]
[1777185600428,35.86,77997.16,25.5,-0.34141,0.00014,26.1898]
[1777185600574,35.86,77997.16,25.5,-0.34141,0.00014,26.1898]
[1777185600580,35.86,77997.16,25.5,-0.34141,0.00014,26.1898]
[1777185600634,35.85,78004.97,25.5,-0.34028,0.00014,26.15937]
[1777185604100,35.85,78012.11,25.5,-0.33925,0.00014,26.13127]
[1777185609618,35.85,78022.71,25.5,-0.33771,0.00014,26.08917]
[1777185613353,35.84,78027.1,25.5,-0.33708,0.00014,26.07166]
[1777185616355,35.84,78024.11,25.5,-0.3375,0.00014,26.08328]
[1777185618007,35.84,78015.22,25.5,-0.33877,0.00014,26.11802]
[1777185618614,35.84,78015.22,25.5,-0.33877,0.00014,26.11802]
[1777185623719,35.84,78015.7,25.5,-0.33868,0.00014,26.11558]
[1777185628760,35.83,78015.04,25.5,-0.33876,0.00014,26.1177]
[1777185633795,35.83,78014.19,25.5,-0.33885,0.00014,26.11712]
[1777185638830,35.82,78014.16,25.5,-0.33884,0.00014,26.11678]
[1777185643865,35.82,78015.56,25.5,-0.33862,0.00014,26.11085]
[1777185648900,35.82,78016.78,25.5,-0.33843,0.00014,26.10566]
[1777185655874,35.81,78016.68,25.5,-0.33844,0.00014,26.1058]
[1777185661991,35.81,78017.41,25.5,-0.33831,0.00014,26.10214]
[1777185663934,35.81,78017.41,25.5,-0.33831,0.00014,26.10214]
[1777185664203,35.81,78017.82,25.5,-0.33824,0.00014,26.10038]
[1777185670047,35.8,78017.57,25.5,-0.33827,0.00014,26.1009]
[1777185675083,35.8,78017.58,25.5,-0.33825,0.00014,26.10049]
[1777185680118,35.8,78022.16,25.5,-0.33758,0.00014,26.08211]
[1777185685054,35.79,78028.42,25.5,-0.33668,0.00014,26.05711]
[1777185685868,35.79,78028.42,25.5,-0.33668,0.00014,26.05711]
[1777185692208,35.79,78032.16,25.5,-0.33612,0.00014,26.03863]
[1777185697243,35.79,78034.72,25.5,-0.33576,0.00014,26.02835]
[1777185702280,35.79,78034.58,25.5,-0.33577,0.00014,26.02884]
[1777185707315,35.79,78035.02,25.5,-0.33571,0.00014,26.02701]
[1777185712350,35.79,78035.07,25.5,-0.3357,0.00014,26.02674]
[1777185719812,35.79,78037.63,25.5,-0.33533,0.00014,26.01648]
[1777185721087,35.79,78043.8,25.5,-0.33445,0.00014,25.99173]
[1777185721933,35.79,78043.8,25.5,-0.33445,0.00014,25.99173]
[1777185721946,35.79,78043.8,25.5,-0.33445,0.00014,25.99173]
[1777185722707,35.79,78053.52,25.5,-0.33307,0.00014,25.95256]
[1777185724435,35.79,78061.24,25.5,-0.33197,0.00014,25.92125]
[1777185729949,35.79,78061.52,25.5,-0.33194,0.00014,25.9204]
[1777185739540,35.8,78064.81,25.5,-0.3315,0.00014,25.90786]
[1777185744575,35.8,78064.39,25.5,-0.33158,0.00014,25.90995]
[1777185750617,35.81,78066.48,25.5,-0.33129,0.00014,25.90184]
[1777185755652,35.81,78067.08,25.5,-0.3312,0.00014,25.89631]
[1777185760689,35.81,78061.19,25.5,-0.33205,0.00014,25.92068]
[1777185761416,35.81,78061.19,25.5,-0.33205,0.00014,25.92068]
[1777185766731,35.81,78056.97,25.5,-0.33266,0.00014,25.9381]
[1777185771767,35.82,78053.22,25.5,-0.3332,0.00014,25.95343]
[1777185776802,35.82,78049.77,25.5,-0.33369,0.00014,25.96739]
[1777185781103,35.82,78048.99,25.5,-0.3338,0.00014,25.97054]
[1777185786872,35.82,78048.09,25.5,-0.33393,0.00014,25.97416]
[1777185791907,35.82,78046.21,25.5,-0.33419,0.00014,25.98171]
[1777185796942,35.81,78047.21,25.5,-0.33405,0.00014,25.97766]
[1777185801977,35.81,78045.8,25.5,-0.33425,0.00014,25.98332]
[1777185807013,35.81,78045.14,25.5,-0.33435,0.00014,25.98595]
[1777185812048,35.81,78046.52,25.5,-0.33413,0.00014,25.97694]
[1777185817083,35.81,78042.05,25.5,-0.33477,0.00014,25.99488]
[1777185822118,35.81,78041.32,25.5,-0.33487,0.00014,25.99776]
[1777185826333,35.81,78041.08,25.5,-0.3349,0.00014,25.99868]
[1777185837222,35.81,78035.69,25.5,-0.33567,0.00014,26.02003]
[1777185843265,35.81,78035.9,25.5,-0.33563,0.00014,26.01905]
[1777185848299,35.81,78035.74,25.5,-0.33565,0.00014,26.01956]
[1777185854342,35.81,78035.99,25.5,-0.33561,0.00014,26.01842]
[1777185859377,35.81,78035.92,25.5,-0.33562,0.00014,26.01858]
[1777185864412,35.81,78036.21,25.5,-0.33557,0.00014,26.0173]
[1777185870454,35.81,78036.18,25.5,-0.33557,0.00014,26.01729]
[1777185876497,35.8,78036.22,25.5,-0.33554,0.00014,26.01355]
[1777185881532,35.8,78035.83,25.5,-0.3356,0.00014,26.01499]
[1777185886566,35.8,78035.61,25.5,-0.33562,0.00014,26.01576]
[1777185891602,35.8,78035.59,25.5,-0.33562,0.00014,26.01574]
[1777185898651,35.8,78035.48,25.5,-0.33563,0.00014,26.01603]
[1777185905700,35.8,78035.88,25.5,-0.33557,0.00014,26.0143]
[1777185912993,35.8,78035.93,25.5,-0.33556,0.00014,26.01403]
[1777185913095,35.8,78035.93,25.5,-0.33556,0.00014,26.01395]
[1777185924833,35.79,78037.31,25.5,-0.33534,0.00014,26.00768]
[1777185929868,35.79,78037.54,25.5,-0.3353,0.00014,26.00649]
[1777185930665,35.79,78037.54,25.5,-0.3353,0.00014,26.00649]
[1777185935910,35.79,78036.19,25.5,-0.33546,0.00014,26.00811]
[1777185941958,35.78,78036.72,25.5,-0.33538,0.00014,26.00569]
[1777185946993,35.78,78036.13,25.5,-0.33545,0.00014,26.00779]
[1777185955749,35.78,78035.49,25.5,-0.33554,0.00014,26.01013]
[1777185963105,35.78,78035.67,25.5,-0.33549,0.00014,26.00876]
[1777185971297,35.77,78035.4,25.5,-0.33551,0.00014,26.00943]
[1777185976255,35.77,78035.33,25.5,-0.33552,0.00014,26.0095]
[1777185976314,35.77,78035.25,25.5,-0.33553,0.00014,26.00977]
[1777185983247,35.77,78029.76,25.5,-0.3363,0.00014,26.03122]
[1777185991303,35.76,78027.17,25.5,-0.33663,0.00014,26.03747]
[1777185999360,35.76,78026.33,25.5,-0.33673,0.00014,26.0402]
[1777186004394,35.75,78025.61,25.5,-0.33682,0.00014,26.04268]
[1777186009430,35.75,78024.43,25.5,-0.33698,0.00014,26.04698]
[1777186014465,35.75,78028.47,25.5,-0.33639,0.00014,26.03059]
[1777186019499,35.74,78028.43,25.5,-0.33639,0.00014,26.03045]
[1777186024535,35.74,78028.15,25.5,-0.33642,0.00014,26.03127]
[1777186029570,35.74,78028.39,25.5,-0.33637,0.00014,26.03004]
[1777186034605,35.74,78027.09,25.5,-0.33655,0.00014,26.03496]
[1777186041657,35.73,78027.83,25.5,-0.33643,0.00014,26.03167]
[1777186046691,35.73,78025.95,25.5,-0.33669,0.00014,26.03893]
[1777186048580,35.73,78025.85,25.5,-0.33671,0.00014,26.03928]
[1777186048600,35.73,78025.85,25.5,-0.33671,0.00014,26.03928]
[1777186048619,35.73,78025.85,25.5,-0.33671,0.00014,26.03928]
[1777186048833,35.73,78025.85,25.5,-0.33671,0.00014,26.03928]
[1777186049014,35.73,78025.85,25.5,-0.33671,0.00014,26.03928]
[1777186049029,35.73,78020.47,25.5,-0.33748,0.00014,26.06055]
[1777186049713,35.73,78011.0,25.5,-0.33884,0.00014,26.09784]
[1777186051360,35.73,78011.0,25.5,-0.33884,0.00014,26.09784]
[1777186051364,35.73,78011.0,25.5,-0.33884,0.00014,26.09784]
[1777186051728,35.73,78004.9,25.5,-0.33971,0.00014,26.12165]
[1777186058776,35.73,78007.14,25.5,-0.33935,0.00014,26.10886]
[1777186059538,35.73,78007.14,25.5,-0.33935,0.00014,26.10886]
[1777186064818,35.72,78008.12,25.5,-0.3392,0.00014,26.10459]
[1777186068441,35.72,78007.97,25.5,-0.33921,0.00014,26.10504]
[1777186069966,35.72,78007.02,25.5,-0.33934,0.00014,26.10862]
[1777186069997,35.72,78007.02,25.5,-0.33934,0.00014,26.10862]
[1777186070269,35.72,78007.02,25.5,-0.33934,0.00014,26.10862]
[1777186070859,35.72,77991.55,25.5,-0.34157,0.00014,26.16858]
[1777186073965,35.72,77985.23,25.5,-0.34247,0.00014,26.1927]
[1777186073967,35.72,77985.23,25.5,-0.34247,0.00014,26.1927]
[1777186074014,35.72,77985.23,25.5,-0.34247,0.00014,26.1927]
[1777186074018,35.72,77985.23,25.5,-0.34247,0.00014,26.1927]
[1777186074027,35.72,77985.23,25.5,-0.34247,0.00014,26.1927]
[1777186074116,35.71,77983.11,25.5,-0.34277,0.00014,26.20055]
[1777186075079,35.71,77983.11,25.5,-0.34277,0.00014,26.20055]
[1777186076601,35.71,77973.85,25.5,-0.34411,0.00014,26.23587]
[1777186086384,35.71,77969.25,25.5,-0.34477,0.00014,26.2532]
[1777186091535,35.71,77968.23,25.5,-0.34491,0.00014,26.25694]
[1777186092009,35.71,77968.2,25.5,-0.34492,0.00014,26.2572]
[1777186097042,35.72,77966.57,25.5,-0.34518,0.00014,26.26402]
[1777186097550,35.72,77966.57,25.5,-0.34518,0.00014,26.26402]
[1777186097810,35.72,77966.57,25.5,-0.34518,0.00014,26.26402]
[1777186098048,35.72,77961.25,25.5,-0.34595,0.00014,26.28414]
[1777186104091,35.73,77958.36,25.5,-0.34639,0.00014,26.29544]
[1777186109126,35.73,77958.34,25.5,-0.3464,0.00014,26.2959]
[1777186114160,35.73,77957.7,25.5,-0.3465,0.00014,26.29527]
[1777186114738,35.73,77957.7,25.5,-0.3465,0.00014,26.29527]
[1777186117002,35.73,77961.64,25.5,-0.34593,0.00014,26.28066]
[1777186122219,35.74,77959.24,25.5,-0.3463,0.00014,26.29016]
[1777186127253,35.74,77957.86,25.5,-0.34651,0.00014,26.29574]
[1777186132289,35.75,77957.6,25.5,-0.34656,0.00014,26.29714]
[1777186138330,35.75,77957.9,25.5,-0.34654,0.00014,26.29652]
[1777186144372,35.76,77957.92,25.5,-0.34655,0.00014,26.29695]
[1777186149407,35.76,77957.65,25.5,-0.34661,0.00014,26.29838]
[1777186154181,35.76,77959.95,25.5,-0.34629,0.00014,26.29012]
[1777186154880,35.77,77963.73,25.5,-0.34574,0.00014,26.27605]
[1777186157144,35.77,77972.78,25.5,-0.34444,0.00014,26.24201]
[1777186159143,35.77,77973.88,25.5,-0.34428,0.00014,26.23781]
[1777186164516,35.77,77974.02,25.5,-0.34427,0.00014,26.23771]
[1777186165624,35.77,77974.02,25.5,-0.34427,0.00014,26.23771]
[1777186168293,35.77,77969.14,25.5,-0.34498,0.00014,26.25637]
[1777186169915,35.77,77962.04,25.5,-0.34602,0.00014,26.28325]
[1777186170723,35.77,77961.59,25.5,-0.34609,0.00014,26.2851]
[1777186171621,35.77,77959.24,25.5,-0.34643,0.00014,26.29389]
[1777186179918,35.77,77958.11,25.5,-0.34657,0.00014,26.29443]
[1777186185664,35.77,77956.69,25.5,-0.34678,0.00014,26.29979]
[1777186190700,35.78,77955.86,25.5,-0.34691,0.00014,26.30318]
[1777186195735,35.78,77955.21,25.5,-0.34701,0.00014,26.30587]
[1777186198220,35.78,77954.8,25.5,-0.34707,0.00014,26.30745]
[1777186203791,35.78,77957.08,25.5,-0.34675,0.00014,26.29929]
[1777186205808,35.78,77957.15,25.5,-0.34675,0.00014,26.29909]
[1777186205881,35.78,77957.15,25.5,-0.34675,0.00014,26.29909]
[1777186206165,35.78,77957.15,25.5,-0.34675,0.00014,26.29909]
[1777186206172,35.78,77956.73,25.5,-0.34681,0.00014,26.30072]
[1777186206572,35.78,77956.73,25.5,-0.34681,0.00014,26.30072]
[1777186206575,35.78,77956.73,25.5,-0.34681,0.00014,26.30072]
[1777186207030,35.78,77956.73,25.5,-0.34681,0.00014,26.30072]
[1777186207359,35.78,77956.73,25.5,-0.34681,0.00014,26.30072]
[1777186207461,35.78,77947.49,25.5,-0.34815,0.00015,26.33515]
[1777186208326,35.78,77947.49,25.5,-0.34815,0.00015,26.33515]
[1777186210735,35.79,77945.95,25.5,-0.34838,0.00015,26.34098]
[1777186211795,35.79,77946.88,25.5,-0.34825,0.00015,26.3376]
[1777186213714,35.79,77948.32,25.5,-0.34804,0.00014,26.33234]
[1777186213870,35.79,77949.37,25.5,-0.34789,0.00014,26.32852]
[1777186217268,35.79,77949.46,25.5,-0.34787,0.00014,26.32802]
[1777186217316,35.78,77949.5,25.5,-0.34786,0.00014,26.3277]
[1777186221929,35.79,77950.07,25.5,-0.34779,0.00014,26.32582]
[1777186229983,35.79,77950.22,25.5,-0.34779,0.00014,26.32597]
[1777186233312,35.8,77949.95,25.5,-0.34782,0.00014,26.32372]
[1777186235090,35.8,77950.22,25.5,-0.34779,0.00014,26.32288]
[1777186235762,35.8,77950.22,25.5,-0.34779,0.00014,26.32305]
[1777186241060,35.8,77950.01,25.5,-0.34784,0.00014,26.32424]
[1777186246284,35.81,77950.16,25.5,-0.34783,0.00014,26.32402]
[1777186246878,35.81,77950.1,25.5,-0.34784,0.00014,26.32433]
[1777186247102,35.81,77942.58,25.5,-0.34893,0.00015,26.35214]
[1777186252137,35.81,77939.24,25.5,-0.34943,0.00015,26.36471]
[1777186257172,35.81,77940.15,25.5,-0.34931,0.00015,26.36159]
[1777186262207,35.81,77940.22,25.5,-0.3493,0.00015,26.3615]
[1777186264727,35.81,77940.24,25.5,-0.3493,0.00015,26.36149]
[1777186264771,35.81,77940.24,25.5,-0.3493,0.00015,26.36149]
[1777186264777,35.81,77940.24,25.5,-0.3493,0.00015,26.36149]
[1777186265228,35.82,77931.07,25.5,-0.35063,0.00015,26.39496]
[1777186270263,35.81,77925.65,25.5,-0.35142,0.00015,26.41453]
[1777186275113,35.81,77925.5,25.5,-0.35144,0.00015,26.415]
[1777186280332,35.81,77925.91,25.5,-0.35137,0.00015,26.41339]
[1777186285367,35.81,77926.19,25.5,-0.35133,0.00015,26.41225]
[1777186290403,35.81,77925.15,25.5,-0.35147,0.00015,26.41588]
[1777186297452,35.81,77925.17,25.5,-0.35145,0.00015,26.41219]
[1777186299835,35.81,77925.55,25.5,-0.35139,0.00015,26.41075]
[1777186305508,35.8,77923.89,25.5,-0.35163,0.00015,26.41654]
[1777186310544,35.8,77923.73,25.5,-0.35164,0.00015,26.41694]
[1777186315579,35.8,77924.2,25.5,-0.35157,0.00015,26.41506]
[1777186320614,35.8,77924.43,25.5,-0.35153,0.00015,26.41406]
[1777186324918,35.8,77925.19,25.5,-0.35141,0.00015,26.41117]
[1777186331692,35.8,77924.66,25.5,-0.35148,0.00015,26.41284]
[1777186336727,35.79,77925.35,25.5,-0.35137,0.00015,26.41018]
[1777186339784,35.79,77925.47,25.5,-0.35135,0.00015,26.40968]
[1777186341897,35.79,77928.87,25.5,-0.35086,0.00015,26.3973]
[1777186347804,35.79,77935.86,25.5,-0.34984,0.00015,26.37177]
[1777186352839,35.79,77935.89,25.5,-0.34982,0.00015,26.36825]
[1777186357874,35.79,77935.98,25.5,-0.34981,0.00015,26.36792]
[1777186363916,35.79,77936.76,25.5,-0.34969,0.00015,26.3651]
[1777186368951,35.79,77937.48,25.5,-0.34959,0.00015,26.36252]
[1777186371191,35.79,77937.19,25.5,-0.34963,0.00015,26.3636]
[1777186377721,35.79,77938.29,25.5,-0.34948,0.00015,26.35971]
[1777186377722,35.79,77938.29,25.5,-0.34948,0.00015,26.35971]
[1777186380636,35.79,77938.15,25.5,-0.3495,0.00015,26.36027]
[1777186380640,35.79,77938.15,25.5,-0.3495,0.00015,26.36027]
[1777186387760,35.8,77938.91,25.5,-0.3494,0.00015,26.35765]
[1777186389914,35.8,77940.06,25.5,-0.34923,0.00015,26.35351]
[1777186390100,35.8,77940.13,25.5,-0.34922,0.00015,26.35327]
[1777186395480,35.79,77942.32,25.5,-0.34889,0.00015,26.34476]
[1777186395583,35.79,77942.59,25.5,-0.34884,0.00015,26.34354]
[1777186397455,35.79,77942.58,25.5,-0.34884,0.00015,26.34357]
[1777186397925,35.79,77943.24,25.5,-0.34875,0.00015,26.34122]
[1777186397928,35.79,77943.24,25.5,-0.34875,0.00015,26.34122]
[1777186398718,35.79,77943.24,25.5,-0.34875,0.00015,26.34122]
[1777186398156,35.79,77944.48,25.5,-0.34857,0.00015,26.33666]
[1777186399279,35.79,77944.48,25.5,-0.34857,0.00015,26.33666]
[1777186399566,35.79,77944.48,25.5,-0.34857,0.00015,26.33666]
[1777186399604,35.79,77944.48,25.5,-0.34857,0.00015,26.33666]
[1777186399667,35.79,77946.0,25.5,-0.34834,0.00015,26.33084]
[1777186399752,35.79,77946.0,25.5,-0.34834,0.00015,26.33084]
[1777186401177,35.79,77958.77,25.5,-0.34648,0.00014,26.28318]
[1777186401862,35.79,77958.77,25.5,-0.34648,0.00014,26.28318]
[1777186402659,35.79,77958.77,25.5,-0.34648,0.00014,26.28318]
[1777186406211,35.78,77972.46,25.5,-0.34446,0.00014,26.23069]
[1777186406977,35.78,77972.46,25.5,-0.34446,0.00014,26.23069]
[1777186409046,35.77,77976.48,25.5,-0.34387,0.00014,26.21509]
[1777186414286,35.77,77978.03,25.5,-0.3436,0.00014,26.20495]
[1777186421318,35.75,77982.15,25.5,-0.34296,0.00014,26.18788]
[1777186425945,35.75,77985.26,25.5,-0.34249,0.00014,26.17542]
[1777186426013,35.75,77985.26,25.5,-0.34249,0.00014,26.17542]
[1777186431388,35.74,77991.73,25.5,-0.34153,0.00014,26.14976]
[1777186432073,35.74,77991.73,25.5,-0.34153,0.00014,26.14976]
[1777186433413,35.74,77993.8,25.5,-0.34123,0.00014,26.14166]
[1777186434998,35.74,77997.46,25.5,-0.3407,0.00014,26.12727]
[1777186435001,35.74,77997.46,25.5,-0.3407,0.00014,26.12727]
[1777186440289,35.73,78004.64,25.5,-0.33965,0.00014,26.09891]
[1777186445485,35.73,78011.72,25.5,-0.33861,0.00014,26.07072]
[1777186446652,35.73,78011.72,25.5,-0.33861,0.00014,26.07072]
[1777186446960,35.73,78013.22,25.5,-0.3384,0.00014,26.06476]
[1777186449663,35.73,78003.03,25.5,-0.33986,0.00014,26.10452]
[1777186449701,35.73,78003.03,25.5,-0.33986,0.00014,26.10452]
[1777186449736,35.73,78003.28,25.5,-0.33982,0.00014,26.10345]
[1777186449902,35.73,78003.28,25.5,-0.33982,0.00014,26.10345]
[1777186455556,35.72,77996.03,25.5,-0.34084,0.00014,26.1311]
[1777186462605,35.72,77996.57,25.5,-0.34074,0.00014,26.12836]
[1777186467643,35.71,77987.95,25.5,-0.34197,0.00014,26.16119]
[1777186472678,35.71,77988.33,25.5,-0.34188,0.00014,26.15571]
[1777186477713,35.7,77988.54,25.5,-0.34183,0.00014,26.15434]
[1777186482749,35.7,77989.09,25.5,-0.34173,0.00014,26.15168]
[1777186487787,35.69,77989.16,25.5,-0.3417,0.00014,26.15089]
[1777186492821,35.69,77989.17,25.5,-0.34168,0.00014,26.15034]
[1777186495988,35.69,77989.27,25.5,-0.34166,0.00014,26.14975]
[1777186496089,35.69,77989.27,25.5,-0.34166,0.00014,26.14965]
[1777186501884,35.68,77991.05,25.5,-0.34138,0.00014,26.14205]
[1777186505053,35.68,77990.44,25.5,-0.34146,0.00014,26.14417]
[1777186505070,35.68,77990.44,25.5,-0.34146,0.00014,26.14417]
[1777186505085,35.68,77990.44,25.5,-0.34146,0.00014,26.14417]
[1777186505154,35.68,77990.48,25.5,-0.34145,0.00014,26.14389]
[1777186506420,35.68,77982.36,25.5,-0.34262,0.00014,26.17504]
[1777186511438,35.67,77979.27,25.5,-0.34305,0.00014,26.18662]
[1777186516497,35.67,77982.99,25.5,-0.3425,0.00014,26.17196]
[1777186519680,35.67,77983.6,25.5,-0.34241,0.00014,26.1694]
[1777186519684,35.67,77983.6,25.5,-0.34241,0.00014,26.1694]
[1777186525047,35.66,77989.38,25.5,-0.34156,0.00014,26.14669]
[1777186530081,35.66,77984.09,25.5,-0.34231,0.00014,26.16681]
[1777186535116,35.66,77986.32,25.5,-0.34196,0.00014,26.15444]
[1777186540151,35.66,77987.0,25.5,-0.34185,0.00014,26.15152]
[1777186542151,35.66,77987.2,25.5,-0.34182,0.00014,26.15069]
[1777186542164,35.65,77987.87,25.5,-0.34172,0.00014,26.14804]
[1777186547200,35.65,77989.76,25.5,-0.34143,0.00014,26.14013]
[1777186552235,35.64,77991.52,25.5,-0.34115,0.00014,26.13273]
[1777186557269,35.64,77991.91,25.5,-0.34108,0.00014,26.13065]
[1777186563316,35.63,77992.68,25.5,-0.34095,0.00014,26.12699]
[1777186568350,35.63,77992.92,25.5,-0.34089,0.00014,26.12551]
[1777186573386,35.62,77993.43,25.5,-0.3408,0.00014,26.12299]
[1777186578421,35.62,77994.82,25.5,-0.34058,0.00014,26.11705]
[1777186583914,35.62,77995.6,25.5,-0.34045,0.00014,26.11361]
[1777186587229,35.61,77998.4,25.5,-0.34003,0.00014,26.1022]
[1777186587239,35.61,77998.4,25.5,-0.34003,0.00014,26.1022]
[1777186591233,35.61,78010.12,25.5,-0.33833,0.00014,26.0559]
[1777186596546,35.61,78012.58,25.5,-0.33795,0.00014,26.04247]
[1777186601581,35.61,78012.72,25.5,-0.33793,0.00014,26.04171]
[1777186602739,35.61,78012.72,25.5,-0.33793,0.00014,26.04171]
[1777186608631,35.6,78015.49,25.5,-0.33752,0.00014,26.03047]
[1777186613665,35.6,78017.92,25.5,-0.33716,0.00014,26.02066]
[1777186619708,35.6,78019.22,25.5,-0.33697,0.00014,26.01535]
[1777186624743,35.6,78020.1,25.5,-0.33684,0.00014,26.01177]
[1777186629778,35.6,78020.44,25.5,-0.33679,0.00014,26.01036]
[1777186635165,35.6,78021.87,25.5,-0.33659,0.00014,26.00463]
[1777186635380,35.6,78021.87,25.5,-0.33659,0.00014,26.00463]
[1777186641862,35.6,78025.11,25.5,-0.33612,0.00014,25.99171]
[1777186648913,35.6,78025.28,25.5,-0.3361,0.00014,25.9911]
[1777186653948,35.6,78024.42,25.5,-0.33621,0.00014,25.99114]
[1777186658983,35.6,78024.81,25.5,-0.33615,0.00014,25.98962]
[1777186662004,35.6,78017.2,25.5,-0.33725,0.00014,26.01999]
[1777186667039,35.6,78014.07,25.5,-0.3377,0.00014,26.03234]
[1777186671067,35.6,78005.65,25.5,-0.33891,0.00014,26.06546]
[1777186672508,35.6,78005.65,25.5,-0.33891,0.00014,26.06546]
[1777186674173,35.6,78002.61,25.5,-0.33934,0.00014,26.07729]
[1777186680130,35.59,78002.74,25.5,-0.33931,0.00014,26.07632]
[1777186687178,35.59,78002.54,25.5,-0.33932,0.00014,26.07663]
[1777186696248,35.59,78002.54,25.5,-0.33932,0.00014,26.07663]
[1777186700947,35.58,78002.54,25.5,-0.3393,0.00014,26.07594]
[1777186707319,35.58,78007.95,25.5,-0.33849,0.00014,26.05398]
[1777186712353,35.58,78008.89,25.5,-0.33833,0.00014,26.04656]
[1777186714104,35.58,78010.42,25.5,-0.33811,0.00014,26.04046]
[1777186715141,35.58,78010.36,25.5,-0.33812,0.00014,26.04065]
[1777186720409,35.57,78010.97,25.5,-0.33802,0.00014,26.038]
[1777186725445,35.57,78011.87,25.5,-0.33789,0.00014,26.03425]
[1777186729303,35.57,78014.39,25.5,-0.33752,0.00014,26.02416]
[1777186730188,35.57,78014.68,25.5,-0.33748,0.00014,26.02298]
[1777186735515,35.57,78014.21,25.5,-0.33754,0.00014,26.02472]
[1777186741725,35.57,78014.36,25.5,-0.33752,0.00014,26.02407]
[1777186747599,35.57,78016.19,25.5,-0.33725,0.00014,26.01669]
[1777186752634,35.57,78017.11,25.5,-0.33712,0.00014,26.01301]
[1777186757669,35.57,78017.46,25.5,-0.33706,0.00014,26.01161]
[1777186762704,35.57,78017.43,25.5,-0.33707,0.00014,26.01173]
[1777186771767,35.57,78017.66,25.5,-0.33702,0.00014,26.00738]
[1777186776802,35.57,78020.9,25.5,-0.33655,0.00014,25.99448]
[1777186781837,35.57,78023.79,25.5,-0.33614,0.00014,25.98301]
[1777186786874,35.57,78021.2,25.5,-0.33652,0.00014,25.99349]
[1777186791909,35.57,78021.49,25.5,-0.33648,0.00014,25.99245]
[1777186796944,35.57,78021.23,25.5,-0.33652,0.00014,25.99361]
[1777186800629,35.57,78021.92,25.5,-0.33643,0.00014,25.99093]
[1777186800635,35.57,78021.92,25.5,-0.33643,0.00014,25.99093]
[1777186800693,35.57,78021.92,25.5,-0.33643,0.00014,25.99093]
[1777186800972,35.57,78029.95,25.5,-0.33527,0.00014,25.95874]
[1777186802986,35.57,78040.87,25.5,-0.33371,0.00014,25.91472]
[1777186806111,35.58,78041.53,25.5,-0.33362,0.00014,25.91222]
[1777186811640,35.58,78039.63,25.5,-0.33391,0.00014,25.92051]
[1777186818121,35.58,78037.08,25.5,-0.33429,0.00014,25.93132]
[1777186823156,35.59,78036.36,25.5,-0.3344,0.00014,25.93456]
[1777186829197,35.59,78037.06,25.5,-0.33432,0.00014,25.9321]
[1777186834233,35.59,78037.03,25.5,-0.33431,0.00014,25.92905]
[1777186839268,35.59,78037.56,25.5,-0.33425,0.00014,25.9272]
[1777186845310,35.6,78038.18,25.5,-0.33417,0.00014,25.92503]
[1777186853366,35.6,78039.06,25.5,-0.33406,0.00014,25.92193]
[1777186858403,35.61,78038.46,25.5,-0.3342,0.00014,25.92602]
[1777186861607,35.62,78038.55,25.5,-0.33422,0.00014,25.92661]
[1777186867469,35.65,78038.01,25.5,-0.33439,0.00014,25.93168]
[1777186874517,35.66,78038.04,25.5,-0.33446,0.00014,25.93372]
[1777186879553,35.66,78037.85,25.5,-0.33449,0.00014,25.93464]
[1777186888616,35.67,78037.91,25.5,-0.33449,0.00014,25.93467]
[1777186895666,35.67,78038.25,25.5,-0.33443,0.00014,25.93004]
[1777186898183,35.67,78038.25,25.5,-0.33443,0.00014,25.93004]
[1777186898375,35.67,78038.25,25.5,-0.33443,0.00014,25.93004]
[1777186898401,35.67,78038.25,25.5,-0.33443,0.00014,25.93004]
[1777186901708,35.67,78029.17,25.5,-0.33574,0.00014,25.96666]
[1777186903724,35.67,78038.07,25.5,-0.33446,0.00014,25.93091]
[1777186908757,35.67,78037.81,25.5,-0.3345,0.00014,25.93206]
[1777186913792,35.67,78044.61,25.5,-0.33353,0.00014,25.90468]
[1777186918828,35.67,78043.41,25.5,-0.33371,0.00014,25.90972]
[1777186923863,35.67,78041.69,25.5,-0.33396,0.00014,25.91678]
[1777186928898,35.67,78040.48,25.5,-0.33413,0.00014,25.92173]
[1777186933933,35.67,78039.56,25.5,-0.33427,0.00014,25.92545]
[1777186938968,35.67,78039.65,25.5,-0.33425,0.00014,25.92509]
[1777186950045,35.68,78039.47,25.5,-0.33428,0.00014,25.92594]
[1777186955080,35.68,78039.66,25.5,-0.33425,0.00014,25.92206]
[1777186960115,35.68,78039.88,25.5,-0.33423,0.00014,25.92144]
[1777186960927,35.68,78039.88,25.5,-0.33423,0.00014,25.92144]
[1777186961122,35.68,78039.69,25.5,-0.33425,0.00014,25.92221]
[1777186971192,35.68,78039.59,25.5,-0.33428,0.00014,25.92299]
[1777186976227,35.69,78039.51,25.5,-0.3343,0.00014,25.92351]
[1777186981262,35.69,78039.85,25.5,-0.33426,0.00014,25.92233]
[1777186985257,35.69,78039.47,25.5,-0.33432,0.00014,25.92399]
[1777186990326,35.72,78033.95,25.5,-0.33525,0.00014,25.95047]
[1777186996207,35.72,78033.95,25.5,-0.33525,0.00014,25.95047]
[1777186996920,35.73,78033.95,25.5,-0.33528,0.00014,25.95148]
[1777187002410,35.74,78035.7,25.5,-0.33506,0.00014,25.94548]
[1777187008452,35.75,78035.52,25.5,-0.33512,0.00014,25.94723]
[1777187013487,35.75,78035.57,25.5,-0.33513,0.00014,25.94442]
[1777187018522,35.76,78035.87,25.5,-0.33511,0.00014,25.94406]
[1777187023557,35.77,78034.86,25.5,-0.33528,0.00014,25.94892]
[1777187025045,35.77,78034.86,25.5,-0.33528,0.00014,25.94892]
[1777187030536,35.78,78035.1,25.5,-0.33528,0.00014,25.94894]
[1777187035641,35.78,78026.01,25.5,-0.33661,0.00014,25.986]
[1777187040676,35.79,78027.58,25.5,-0.33641,0.00014,25.98043]
[1777187045712,35.8,78034.15,25.5,-0.33549,0.00014,25.95498]
[1777187050930,35.8,78033.97,25.5,-0.33554,0.00014,25.95634]
[1777187051821,35.8,78033.97,25.5,-0.33555,0.00014,25.95666]
[1777187051823,35.8,78033.97,25.5,-0.33555,0.00014,25.95666]
[1777187057796,35.81,78035.5,25.5,-0.33536,0.00014,25.95151]
[1777187062575,35.82,78032.27,25.5,-0.33584,0.00014,25.965]
[1777187062576,35.82,78032.27,25.5,-0.33584,0.00014,25.965]
[1777187068873,35.82,78031.24,25.5,-0.33602,0.00014,25.97009]
[1777187075921,35.83,78031.94,25.5,-0.33594,0.00014,25.96482]
[1777187080957,35.84,78031.43,25.5,-0.33604,0.00014,25.96755]
[1777187085992,35.85,78031.35,25.5,-0.33608,0.00014,25.96871]
[1777187091030,35.85,78026.58,25.5,-0.33678,0.00014,25.98829]
[1777187096454,35.86,78027.43,25.5,-0.33667,0.00014,25.98542]
[1777187096494,35.86,78027.09,25.5,-0.33673,0.00014,25.98689]
[1777187096502,35.86,78027.09,25.5,-0.33673,0.00014,25.98689]
[1777187102112,35.87,78021.67,25.5,-0.33755,0.00014,26.00957]
[1777187107147,35.88,78021.55,25.5,-0.3376,0.00014,26.01109]
[1777187112181,35.88,78021.36,25.5,-0.33766,0.00014,26.01287]
[1777187117217,35.89,78022.37,25.5,-0.33755,0.00014,26.00994]
[1777187118160,35.89,78022.37,25.5,-0.33755,0.00014,26.00994]
[1777187119446,35.9,78022.77,25.5,-0.3375,0.00014,26.00858]
[1777187125273,35.9,78025.13,25.5,-0.33719,0.00014,26.00009]
[1777187130390,35.91,78026.35,25.5,-0.33703,0.00014,25.99574]
[1777187130390,35.91,78026.35,25.5,-0.33703,0.00014,25.99574]
[1777187130391,35.91,78026.35,25.5,-0.33703,0.00014,25.99574]
[1777187130404,35.91,78026.35,25.5,-0.33703,0.00014,25.99574]
[1777187134207,35.91,78033.08,25.5,-0.33607,0.00014,25.96617]
[1777187138321,35.92,78033.1,25.5,-0.33609,0.00014,25.96665]
[1777187141913,35.92,78033.3,25.5,-0.33608,0.00014,25.96641]
[1777187147427,35.93,78033.04,25.5,-0.33614,0.00014,25.96826]
[1777187151917,35.95,78040.38,25.5,-0.33519,0.00014,25.94209]
[1777187157497,36.02,78040.21,25.5,-0.33549,0.00014,25.95102]
[1777187162532,36.05,78040.76,25.5,-0.33554,0.00014,25.95261]
[1777187167567,36.06,78039.61,25.5,-0.33575,0.00014,25.95866]
[1777187169602,36.06,78039.61,25.5,-0.33575,0.00014,25.95866]
[1777187170064,36.06,78039.61,25.5,-0.33575,0.00014,25.95866]
[1777187172602,36.09,78031.25,25.5,-0.33703,0.00014,25.99426]
[1777187177637,36.11,78030.65,25.5,-0.3372,0.00014,25.99918]
[1777187182673,36.11,78030.72,25.5,-0.3372,0.00014,25.9992]
[1777187186709,36.11,78030.57,25.5,-0.33722,0.00014,25.99992]
[1777187193750,36.12,78030.12,25.5,-0.33729,0.00014,25.99881]
[1777187196708,36.12,78029.19,25.5,-0.33743,0.00014,26.00259]
[1777187204828,36.12,78027.08,25.5,-0.33775,0.00014,26.01145]
[1777187212231,36.13,78027.95,25.5,-0.33763,0.00014,26.00836]
[1777187219932,36.13,78027.99,25.5,-0.33766,0.00014,26.0091]
[1777187225974,36.14,78028.44,25.5,-0.33761,0.00014,26.00785]
[1777187231010,36.14,78031.52,25.5,-0.33719,0.00014,25.99627]
[1777187236044,36.15,78031.79,25.5,-0.33717,0.00014,25.99571]
[1777187241080,36.15,78031.45,25.5,-0.33723,0.00014,25.99755]
[1777187246116,36.16,78031.54,25.5,-0.33724,0.00014,25.9977]
[1777187252158,36.16,78030.94,25.5,-0.33733,0.00014,25.99729]
[1777187257193,36.17,78028.82,25.5,-0.33765,0.00014,26.00605]
[1777187262228,36.17,78028.31,25.5,-0.33773,0.00014,26.00849]
[1777187267263,36.17,78027.99,25.5,-0.3378,0.00014,26.01019]
[1777187272301,36.18,78027.91,25.5,-0.33782,0.00014,26.01095]
[1777187274381,36.18,78028.21,25.5,-0.33778,0.00014,26.00987]
[1777187274508,36.18,78028.21,25.5,-0.33778,0.00014,26.00987]
[1777187276328,36.18,78019.72,25.5,-0.339,0.00014,26.04327]
[1777187279126,36.18,78019.48,25.5,-0.33905,0.00014,26.04451]
[1777187280876,36.19,78019.91,25.5,-0.33899,0.00014,26.04301]
[1777187280977,36.19,78019.91,25.5,-0.339,0.00014,26.0432]
[1777187286400,36.2,78019.67,25.5,-0.33908,0.00014,26.04546]
[1777187291802,36.21,78019.35,25.5,-0.33915,0.00014,26.04755]
[1777187301504,36.23,78019.73,25.5,-0.33918,0.00014,26.04838]
[1777187306539,36.24,78019.8,25.5,-0.3392,0.00014,26.04913]
[1777187311574,36.24,78019.45,25.5,-0.33927,0.00014,26.04802]
[1777187316609,36.25,78019.0,25.5,-0.33937,0.00014,26.05074]
[1777187321644,36.26,78019.45,25.5,-0.33934,0.00014,26.04998]
[1777187324697,36.27,78019.2,25.5,-0.33938,0.00014,26.05133]
[1777187324788,36.27,78020.19,25.5,-0.33925,0.00014,26.04771]
[1777187331715,36.28,78020.31,25.5,-0.33927,0.00014,26.04843]
[1777187331874,36.28,78020.31,25.5,-0.33927,0.00014,26.04843]
[1777187332722,36.28,78019.6,25.5,-0.33938,0.00014,26.05135]
[1777187337757,36.29,78017.86,25.5,-0.33966,0.00014,26.05896]
[1777187343799,36.3,78017.26,25.5,-0.33978,0.00014,26.06234]
[1777187348834,36.3,78015.1,25.5,-0.34012,0.00014,26.07148]
[1777187353868,36.31,78015.57,25.5,-0.34008,0.00014,26.07052]
[1777187358904,36.32,78015.64,25.5,-0.3401,0.00014,26.07109]
[1777187365953,36.33,78015.79,25.5,-0.34011,0.00014,26.07169]
[1777187370988,36.34,78015.13,25.5,-0.34024,0.00014,26.07504]
[1777187376022,36.34,78015.09,25.5,-0.34025,0.00014,26.07256]
[1777187381057,36.35,78015.27,25.5,-0.34026,0.00014,26.07269]
[1777187390122,36.36,78014.77,25.5,-0.34038,0.00014,26.07606]
[1777187395156,36.37,78014.4,25.5,-0.34046,0.00014,26.07827]
[1777187400191,36.38,78015.05,25.5,-0.34039,0.00014,26.0766]
[1777187405226,36.39,78015.25,25.5,-0.34039,0.00014,26.07663]
[1777187410261,36.39,78015.35,25.5,-0.3404,0.00014,26.07703]
[1777187422345,36.41,78015.42,25.5,-0.34046,0.00014,26.07877]
[1777187427380,36.42,78014.87,25.5,-0.34057,0.00014,26.08161]
[1777187435435,36.43,78015.96,25.5,-0.34044,0.00014,26.07521]
[1777187440471,36.44,78016.01,25.5,-0.34046,0.00014,26.07578]
[1777187442834,36.44,78016.01,25.5,-0.34046,0.00014,26.07578]
[1777187443492,36.44,78017.45,25.5,-0.34027,0.00014,26.07071]
[1777187448527,36.44,78018.85,25.5,-0.34009,0.00014,26.066]
[1777187453562,36.45,78019.46,25.5,-0.34002,0.00014,26.06429]
[1777187456679,36.45,78019.99,25.5,-0.33996,0.00014,26.06251]
[1777187463632,36.45,78024.59,25.5,-0.33932,0.00014,26.04517]
[1777187467327,36.45,78024.38,25.5,-0.33935,0.00014,26.04598]
[1777187472695,36.45,78024.14,25.5,-0.33938,0.00014,26.04692]
[1777187477731,36.46,78031.13,25.5,-0.33839,0.00014,26.02012]
[1777187482879,36.46,78033.51,25.5,-0.33808,0.00014,26.01162]
[1777187484277,36.46,78033.9,25.5,-0.33804,0.00014,26.01039]
[1777187486334,36.47,78033.86,25.5,-0.33805,0.00014,26.01075]
[1777187487117,36.46,78033.82,25.5,-0.33805,0.00014,26.01083]
[1777187496865,36.45,78033.68,25.5,-0.33802,0.00014,26.00675]
[1777187502816,36.45,78032.87,25.5,-0.33812,0.00014,26.0097]
[1777187508602,36.45,78032.1,25.5,-0.33822,0.00014,26.01236]
[1777187513615,36.44,78032.92,25.5,-0.33805,0.00014,26.00751]
[1777187519019,36.43,78033.0,25.5,-0.33804,0.00014,26.00712]
[1777187524058,36.44,78033.1,25.5,-0.33803,0.00014,26.00686]
[1777187529090,36.44,78032.93,25.5,-0.33805,0.00014,26.00764]
[1777187531655,36.44,78032.93,25.5,-0.33805,0.00014,26.00764]
[1777187538153,36.44,78032.72,25.5,-0.33809,0.00014,26.00868]
[1777187547216,36.44,78032.48,25.5,-0.33813,0.00014,26.00985]
[1777187555272,36.44,78032.67,25.5,-0.3381,0.00014,26.00588]
[1777187563327,36.44,78034.0,25.5,-0.33792,0.00014,26.00099]
[1777187566841,36.45,78033.87,25.5,-0.33794,0.00014,26.00152]
[1777187572391,36.45,78031.4,25.5,-0.33829,0.00014,26.01127]
[1777187577426,36.45,78029.9,25.5,-0.33851,0.00014,26.01715]
[1777187578947,36.45,78029.9,25.5,-0.33851,0.00014,26.01715]
[1777187588503,36.45,78030.38,25.5,-0.33845,0.00014,26.01549]
[1777187595552,36.45,78030.88,25.5,-0.33838,0.00014,26.01368]
[1777187600587,36.45,78033.01,25.5,-0.33808,0.00014,26.00557]
[1777187600999,36.45,78033.01,25.5,-0.33808,0.00014,26.00557]
[1777187613011,36.45,78032.7,25.5,-0.33812,0.00014,26.00363]
[1777187618713,36.46,78032.85,25.5,-0.33811,0.00014,26.00322]
[1777187623748,36.46,78032.37,25.5,-0.33818,0.00014,26.00522]
[1777187628783,36.46,78032.43,25.5,-0.33818,0.00014,26.00512]
[1777187634824,36.46,78033.09,25.5,-0.33809,0.00014,26.00275]
[1777187639860,36.46,78032.74,25.5,-0.33814,0.00014,26.00425]
[1777187644895,36.46,78032.12,25.5,-0.33824,0.00014,26.00678]
[1777187649930,36.46,78032.37,25.5,-0.3382,0.00014,26.00595]
[1777187657986,36.47,78032.17,25.5,-0.33824,0.00014,26.00695]
[1777187663021,36.47,78032.42,25.5,-0.33821,0.00014,26.00612]
[1777187668056,36.47,78032.24,25.5,-0.33824,0.00014,26.00695]
[1777187673091,36.47,78031.79,25.5,-0.33829,0.00014,26.00536]
[1777187679133,36.47,78032.51,25.5,-0.33819,0.00014,26.00274]
[1777187689202,36.47,78032.29,25.5,-0.33823,0.00014,26.00385]
[1777187694238,36.47,78032.48,25.5,-0.33821,0.00014,26.00324]
[1777187697340,36.47,78032.48,25.5,-0.33821,0.00014,26.00324]
[1777187700602,36.47,78028.89,25.5,-0.33872,0.00014,26.01716]
[1777187701111,36.48,78029.22,25.5,-0.33868,0.00014,26.01592]
[1777187701129,36.48,78029.22,25.5,-0.33868,0.00014,26.01592]
[1777187701179,36.48,78029.22,25.5,-0.33868,0.00014,26.01592]
[1777187701286,36.48,78029.22,25.5,-0.33868,0.00014,26.01592]
[1777187702346,36.48,78031.97,25.5,-0.33829,0.00014,26.00535]
[1777187708339,36.48,78036.2,25.5,-0.3377,0.00014,25.9893]
[1777187714380,36.48,78036.43,25.5,-0.33768,0.00014,25.98862]
[1777187717282,36.48,78036.28,25.5,-0.3377,0.00014,25.98927]
[1777187722438,36.48,78036.14,25.5,-0.33773,0.00014,25.99001]
[1777187727473,36.48,78036.29,25.5,-0.33771,0.00014,25.98959]
[1777187732508,36.48,78036.67,25.5,-0.33765,0.00014,25.98483]
[1777187737543,36.49,78036.24,25.5,-0.33771,0.00014,25.98665]
[1777187742578,36.49,78036.3,25.5,-0.33771,0.00014,25.98658]
[1777187748620,36.49,78036.73,25.5,-0.33765,0.00014,25.9851]
[1777187754662,36.49,78036.55,25.5,-0.33769,0.00014,25.98602]
[1777187760704,36.49,78036.66,25.5,-0.33768,0.00014,25.98575]
[1777187765739,36.49,78036.72,25.5,-0.33767,0.00014,25.9856]
[1777187770774,36.49,78037.06,25.5,-0.33763,0.00014,25.98436]
[1777187775810,36.49,78037.5,25.5,-0.33757,0.00014,25.9827]
[1777187780845,36.49,78040.06,25.5,-0.33721,0.00014,25.97284]
[1777187785879,36.49,78039.19,25.5,-0.33733,0.00014,25.97628]
[1777187790915,36.5,78039.6,25.5,-0.33728,0.00014,25.97477]
[1777187795951,36.5,78040.14,25.5,-0.33719,0.00014,25.96932]
[1777187800989,36.5,78043.26,25.5,-0.33675,0.00014,25.95737]
[1777187804276,36.5,78043.28,25.5,-0.33675,0.00014,25.9574]
[1777187806940,36.5,78043.18,25.5,-0.33677,0.00014,25.95786]
[1777187812065,36.5,78043.55,25.5,-0.33673,0.00014,25.95665]
[1777187817101,36.5,78043.68,25.5,-0.33671,0.00014,25.95635]
[1777187823143,36.5,78043.73,25.5,-0.33672,0.00014,25.9564]
[1777187830193,36.51,78043.85,25.5,-0.33671,0.00014,25.95622]
[1777187830231,36.51,78043.85,25.5,-0.33671,0.00014,25.95622]
[1777187837242,36.51,78044.15,25.5,-0.33668,0.00014,25.95535]
[1777187842277,36.51,78044.24,25.5,-0.33667,0.00014,25.95522]
[1777187846876,36.51,78044.37,25.5,-0.33666,0.00014,25.95484]
[1777187853354,36.52,78043.44,25.5,-0.33678,0.00014,25.95533]
[1777187861410,36.52,78043.44,25.5,-0.33679,0.00014,25.95567]
[1777187863928,36.52,78043.44,25.5,-0.33679,0.00014,25.95567]
[1777187869466,36.52,78043.37,25.5,-0.33682,0.00014,25.95629]
[1777187874878,36.52,78043.36,25.5,-0.33682,0.00014,25.95646]
[1777187881015,36.53,78043.37,25.5,-0.33683,0.00014,25.95672]
[1777187890613,36.53,78044.24,25.5,-0.33672,0.00014,25.95384]
[1777187895648,36.53,78044.21,25.5,-0.33674,0.00014,25.95418]
[1777187900682,36.53,78044.28,25.5,-0.33673,0.00014,25.95414]
[1777187911760,36.54,78044.24,25.5,-0.33674,0.00014,25.95132]
[1777187912313,36.54,78044.24,25.5,-0.33674,0.00014,25.95132]
[1777187917638,36.54,78043.61,25.5,-0.33683,0.00014,25.95399]
[1777187919843,36.54,78040.57,25.5,-0.33727,0.00014,25.96584]
[1777187919943,36.54,78040.57,25.5,-0.33727,0.00014,25.96584]
[1777187920044,36.54,78039.82,25.5,-0.33737,0.00014,25.9688]
[1777187920405,36.54,78039.82,25.5,-0.33737,0.00014,25.9688]
[1777187920825,36.54,78030.14,25.5,-0.33874,0.00014,26.00607]
[1777187921766,36.54,78030.14,25.5,-0.33874,0.00014,26.00607]
[1777187923883,36.54,78028.24,25.5,-0.339,0.00014,26.01333]
[1777187929887,36.54,78033.11,25.5,-0.33832,0.00014,25.99465]
[1777187936937,36.54,78031.0,25.5,-0.33861,0.00014,26.00275]
[1777187941750,36.54,78031.06,25.5,-0.33861,0.00014,26.00249]
[1777187941765,36.54,78031.06,25.5,-0.33861,0.00014,26.00249]
[1777187941972,36.54,78030.87,25.5,-0.33863,0.00014,26.00322]
[1777187947007,36.55,78023.55,25.5,-0.33969,0.00014,26.03195]
[1777187947657,36.55,78023.55,25.5,-0.33969,0.00014,26.03195]
[1777187949546,36.55,78021.94,25.5,-0.33993,0.00014,26.03835]
[1777187950048,36.55,78021.94,25.5,-0.33993,0.00014,26.03835]
[1777187950290,36.55,78021.94,25.5,-0.33993,0.00014,26.03835]
[1777187950319,36.55,78014.05,25.5,-0.34104,0.00014,26.06838]
[1777187956070,36.56,78010.26,25.5,-0.3416,0.00014,26.08326]
[1777187962111,36.56,78010.54,25.5,-0.34158,0.00014,26.0828]
[1777187968154,36.57,78011.05,25.5,-0.34153,0.00014,26.08148]
[1777187971808,36.57,78011.08,25.5,-0.34153,0.00014,26.08157]
[1777187971817,36.57,78011.08,25.5,-0.34153,0.00014,26.08157]
[1777187978225,36.58,78014.97,25.5,-0.341,0.00014,26.06436]
[1777187979384,36.58,78014.97,25.5,-0.341,0.00014,26.06436]
[1777187980448,36.58,78015.37,25.5,-0.34095,0.00014,26.06308]
[1777187981246,36.58,78016.5,25.5,-0.34079,0.00014,26.05887]
[1777187991315,36.59,78020.28,25.5,-0.34028,0.00014,26.04518]
[1777187999372,36.59,78023.2,25.5,-0.33989,0.00014,26.03469]
[1777188004372,36.59,78023.58,25.5,-0.33984,0.00014,26.03354]
[1777188010452,36.6,78023.58,25.5,-0.33986,0.00014,26.03404]
[1777188015486,36.6,78023.66,25.5,-0.33986,0.00014,26.03409]
[1777188020521,36.6,78023.85,25.5,-0.33985,0.00014,26.03371]
[1777188025556,36.61,78023.9,25.5,-0.33985,0.00014,26.03387]
[1777188030591,36.61,78023.89,25.5,-0.33987,0.00014,26.03424]
[1777188033672,36.61,78024.61,25.5,-0.33975,0.00014,26.02819]
[1777188037640,36.61,78033.43,25.5,-0.33851,0.00014,25.99453]
[1777188042675,36.61,78033.82,25.5,-0.33845,0.00014,25.993]
[1777188047710,36.61,78034.2,25.5,-0.3384,0.00014,25.99151]
[1777188053752,36.61,78033.84,25.5,-0.33845,0.00014,25.99287]
[1777188060415,36.61,78033.84,25.5,-0.33845,0.00014,25.99287]
[1777188060910,36.61,78033.83,25.5,-0.33845,0.00014,25.99288]
[1777188068401,36.61,78034.06,25.5,-0.33842,0.00014,25.99198]
[1777188073891,36.61,78038.33,25.5,-0.33782,0.00014,25.97561]
[1777188078927,36.61,78038.13,25.5,-0.33785,0.00014,25.9764]
[1777188081761,36.61,78038.73,25.5,-0.33776,0.00014,25.97409]
[1777188086984,36.61,78038.69,25.5,-0.33777,0.00014,25.97423]
[1777188092019,36.61,78039.36,25.5,-0.33766,0.00014,25.96813]
[1777188096986,36.61,78039.81,25.5,-0.33759,0.00014,25.96637]
[1777188102089,36.61,78042.6,25.5,-0.3372,0.00014,25.9556]
[1777188107124,36.61,78042.78,25.5,-0.33718,0.00014,25.95495]
[1777188107516,36.61,78042.78,25.5,-0.33718,0.00014,25.95495]
[1777188117194,36.61,78043.2,25.5,-0.33712,0.00014,25.95345]
[1777188123236,36.61,78044.05,25.5,-0.337,0.00014,25.95025]
[1777188128271,36.61,78051.38,25.5,-0.33598,0.00014,25.92197]
[1777188131913,36.61,78052.34,25.5,-0.33585,0.00014,25.91832]
[1777188137333,36.62,78054.68,25.5,-0.33553,0.00014,25.90954]
[1777188144154,36.62,78054.77,25.5,-0.33552,0.00014,25.90934]
[1777188149418,36.62,78045.87,25.5,-0.33678,0.00014,25.94429]
[1777188154453,36.62,78043.31,25.5,-0.33713,0.00014,25.95078]
[1777188159488,36.62,78042.47,25.5,-0.33725,0.00014,25.95405]
[1777188165530,36.62,78042.03,25.5,-0.33731,0.00014,25.95573]
[1777188171573,36.62,78041.96,25.5,-0.33732,0.00014,25.95593]
[1777188173399,36.62,78041.96,25.5,-0.33732,0.00014,25.95593]
[1777188178621,36.62,78042.13,25.5,-0.33729,0.00014,25.95517]
[1777188181236,36.62,78041.81,25.5,-0.33733,0.00014,25.95639]
[1777188186678,36.62,78045.06,25.5,-0.33687,0.00014,25.94373]
[1777188191712,36.62,78044.71,25.5,-0.33692,0.00014,25.94502]
[1777188196748,36.62,78045.15,25.5,-0.33686,0.00014,25.94323]
[1777188201783,36.62,78047.36,25.5,-0.33654,0.00014,25.93461]
[1777188203833,36.62,78046.79,25.5,-0.33662,0.00014,25.93681]
[1777188205659,36.62,78046.96,25.5,-0.33659,0.00014,25.93599]
[1777188212860,36.61,78047.52,25.5,-0.33649,0.00014,25.93015]
[1777188217895,36.61,78047.8,25.5,-0.33645,0.00014,25.92905]
[1777188222930,36.61,78050.68,25.5,-0.33605,0.00014,25.91789]
[1777188228972,36.61,78047.9,25.5,-0.33644,0.00014,25.92871]
[1777188234007,36.61,78047.26,25.5,-0.33653,0.00014,25.93118]
[1777188239042,36.61,78047.33,25.5,-0.33652,0.00014,25.9309]
[1777188243686,36.61,78046.5,25.5,-0.33664,0.00014,25.93411]
[1777188249112,36.61,78040.22,25.5,-0.33752,0.00014,25.9583]
[1777188254147,36.61,78040.3,25.5,-0.3375,0.00014,25.9579]
[1777188259183,36.61,78040.4,25.5,-0.33749,0.00014,25.95745]
[1777188264218,36.61,78040.64,25.5,-0.33745,0.00014,25.95647]
[1777188275295,36.61,78041.1,25.5,-0.33737,0.00014,25.95117]
[1777188282344,36.61,78041.25,25.5,-0.33735,0.00014,25.95058]
[1777188289393,36.61,78041.55,25.5,-0.3373,0.00014,25.9494]
[1777188294428,36.61,78041.53,25.5,-0.3373,0.00014,25.94943]
[1777188301477,36.61,78041.39,25.5,-0.33732,0.00014,25.94986]
[1777188306752,36.61,78041.45,25.5,-0.33731,0.00014,25.94955]
[1777188319604,36.61,78041.71,25.5,-0.33726,0.00014,25.94822]
[1777188327659,36.6,78041.7,25.5,-0.33726,0.00014,25.94805]
[1777188334709,36.6,78040.84,25.5,-0.33735,0.00014,25.9477]
[1777188339744,36.6,78041.05,25.5,-0.33732,0.00014,25.94677]
[1777188344780,36.6,78041.53,25.5,-0.33725,0.00014,25.94483]
[1777188349815,36.6,78041.7,25.5,-0.33722,0.00014,25.94413]
[1777188355857,36.6,78041.29,25.5,-0.33728,0.00014,25.94567]
[1777188361899,36.6,78039.06,25.5,-0.33759,0.00014,25.95426]
[1777188371969,36.6,78037.67,25.5,-0.33779,0.00014,25.95953]
[1777188374730,36.6,78037.67,25.5,-0.33779,0.00014,25.95953]
[1777188374743,36.6,78037.67,25.5,-0.33779,0.00014,25.95953]
[1777188374749,36.6,78037.67,25.5,-0.33779,0.00014,25.95953]
[1777188374813,36.6,78037.67,25.5,-0.33779,0.00014,25.95953]
[1777188374990,36.6,78035.47,25.5,-0.3381,0.00014,25.96798]
[1777188376188,36.6,78035.47,25.5,-0.3381,0.00014,25.96798]
[1777188380115,36.6,78027.12,25.5,-0.33929,0.00014,26.00049]
[1777188381216,36.61,78027.33,25.5,-0.33927,0.00014,25.99995]
[1777188385361,36.61,78027.56,25.5,-0.33925,0.00014,25.99947]
[1777188385375,36.61,78027.56,25.5,-0.33926,0.00014,25.99973]
[1777188391110,36.61,78027.06,25.5,-0.33934,0.00014,26.00195]
[1777188397143,36.62,78027.46,25.5,-0.3393,0.00014,25.9978]
[1777188403185,36.63,78027.04,25.5,-0.33938,0.00014,26.00002]
[1777188408223,36.63,78026.48,25.5,-0.33947,0.00014,26.00267]
[1777188408830,36.63,78026.48,25.5,-0.33947,0.00014,26.00267]
[1777188408851,36.63,78026.48,25.5,-0.33947,0.00014,26.00267]
[1777188409230,36.63,78025.7,25.5,-0.33959,0.00014,26.00574]
[1777188417286,36.64,78024.99,25.5,-0.33972,0.00014,26.00941]
[1777188422253,36.65,78027.42,25.5,-0.33939,0.00014,26.00066]
[1777188422321,36.65,78027.22,25.5,-0.33943,0.00014,26.00155]
[1777188427356,36.65,78026.7,25.5,-0.33951,0.00014,26.00395]
[1777188432391,36.66,78026.71,25.5,-0.33953,0.00014,26.00433]
[1777188437425,36.66,78025.86,25.5,-0.33966,0.00014,26.0079]
[1777188446488,36.66,78026.19,25.5,-0.33963,0.00014,26.00723]
[1777188447798,36.66,78026.19,25.5,-0.33963,0.00014,26.00723]
[1777188448503,36.67,78026.25,25.5,-0.33963,0.00014,26.00717]
[1777188450781,36.67,78026.25,25.5,-0.33963,0.00014,26.00717]
[1777188456559,36.67,78026.37,25.5,-0.33962,0.00014,26.00412]
[1777188462230,36.68,78027.37,25.5,-0.3395,0.00014,26.00068]
[1777188462280,36.68,78027.37,25.5,-0.3395,0.00014,26.00093]
[1777188469650,36.69,78028.17,25.5,-0.33942,0.00014,25.99874]
[1777188473338,36.69,78028.29,25.5,-0.33942,0.00014,25.99863]
[1777188473439,36.69,78028.29,25.5,-0.33942,0.00014,25.99875]
[1777188478712,36.7,78028.25,25.5,-0.33945,0.00014,25.99962]
[1777188487777,36.71,78028.09,25.5,-0.33952,0.00014,26.00156]
[1777188492812,36.72,78028.48,25.5,-0.33949,0.00014,26.00084]
[1777188497846,36.76,78028.04,25.5,-0.33971,0.00014,26.00724]
[1777188502882,36.8,78027.9,25.5,-0.33989,0.00014,26.0123]
[1777188512952,36.81,78027.9,25.5,-0.33992,0.00014,26.01022]
[1777188517986,36.82,78027.72,25.5,-0.33997,0.00014,26.0116]
[1777188523022,36.82,78027.62,25.5,-0.34,0.00014,26.01267]
[1777188528057,36.83,78023.5,25.5,-0.3406,0.00014,26.02882]
[1777188534157,36.83,78024.34,25.5,-0.3405,0.00014,26.026]
[1777188534165,36.83,78024.34,25.5,-0.3405,0.00014,26.026]
[1777188534168,36.83,78024.34,25.5,-0.3405,0.00014,26.026]
[1777188542155,36.84,78024.37,25.5,-0.34053,0.00014,26.02697]
[1777188547190,36.85,78024.42,25.5,-0.34054,0.00014,26.02719]
[1777188551412,36.85,78024.36,25.5,-0.34055,0.00014,26.02749]
[1777188553674,36.85,78022.11,25.5,-0.34087,0.00014,26.03623]
[1777188554851,36.85,78020.7,25.5,-0.34108,0.00014,26.04163]
[1777188560281,36.85,78021.79,25.5,-0.34093,0.00014,26.03788]
[1777188565315,36.86,78023.08,25.5,-0.34076,0.00014,26.03332]
[1777188571358,36.86,78023.04,25.5,-0.34076,0.00014,26.03037]
[1777188576393,36.86,78023.08,25.5,-0.34077,0.00014,26.03052]
[1777188581428,36.87,78022.89,25.5,-0.34081,0.00014,26.03154]
[1777188586463,36.87,78023.27,25.5,-0.34076,0.00014,26.03043]
[1777188592505,36.87,78023.09,25.5,-0.3408,0.00014,26.03149]
[1777188598548,36.88,78022.23,25.5,-0.34094,0.00014,26.03515]
[1777188603582,36.88,78022.62,25.5,-0.34089,0.00014,26.034]
[1777188609625,36.88,78023.19,25.5,-0.34083,0.00014,26.03225]
[1777188615667,36.89,78022.35,25.5,-0.34096,0.00014,26.0358]
[1777188620702,36.89,78020.11,25.5,-0.34128,0.00014,26.04443]
[1777188622322,36.89,78020.11,25.5,-0.34128,0.00014,26.04443]
[1777188623661,36.89,78015.97,25.5,-0.34187,0.00014,26.05996]
[1777188629765,36.89,78014.32,25.5,-0.3421,0.00014,26.06628]
[1777188630963,36.89,78014.32,25.5,-0.3421,0.00014,26.06628]
[1777188633037,36.89,78013.42,25.5,-0.34222,0.00014,26.06622]
[1777188642855,36.89,78008.92,25.5,-0.34285,0.00014,26.08299]
[1777188648897,36.89,78010.79,25.5,-0.34259,0.00014,26.07611]
[1777188659975,36.89,78010.33,25.5,-0.34266,0.00014,26.07794]
[1777188663972,36.89,78009.77,25.5,-0.34274,0.00014,26.08004]
[1777188669038,36.89,78008.74,25.5,-0.34288,0.00014,26.08391]
[1777188674073,36.89,78009.87,25.5,-0.34273,0.00014,26.07978]
[1777188684143,36.9,78008.18,25.5,-0.34297,0.00014,26.08618]
[1777188689178,36.9,78008.17,25.5,-0.34297,0.00014,26.08629]
[1777188694213,36.9,78006.36,25.5,-0.34322,0.00014,26.08958]
[1777188699249,36.9,78005.02,25.5,-0.3434,0.00014,26.09453]
[1777188704283,36.9,78004.79,25.5,-0.34344,0.00014,26.09538]
[1777188709319,36.9,78004.62,25.5,-0.34346,0.00014,26.09599]
[1777188714354,36.9,78005.07,25.5,-0.3434,0.00014,26.09431]
[1777188718639,36.9,78005.6,25.5,-0.34332,0.00014,26.09235]
[1777188724424,36.9,78010.03,25.5,-0.3427,0.00014,26.07596]
[1777188729459,36.9,78009.88,25.5,-0.34272,0.00014,26.07656]
[1777188734494,36.9,78009.35,25.5,-0.3428,0.00014,26.07856]
[1777188738093,36.9,78009.63,25.5,-0.34276,0.00014,26.07755]
[1777188743556,36.9,78009.0,25.5,-0.34285,0.00014,26.07998]
[1777188750605,36.9,78008.01,25.5,-0.34299,0.00014,26.08375]
[1777188755547,36.9,78004.95,25.5,-0.34341,0.00014,26.09165]
[1777188760677,36.9,78004.98,25.5,-0.34341,0.00014,26.0916]
[1777188765712,36.9,78005.23,25.5,-0.34337,0.00014,26.09074]
[1777188768820,36.9,78004.98,25.5,-0.34341,0.00014,26.09168]
[1777188769369,36.9,78004.98,25.5,-0.34341,0.00014,26.0917]
[1777188769798,36.9,78004.98,25.5,-0.34341,0.00014,26.0917]
[1777188770428,36.9,77999.51,25.5,-0.34418,0.00014,26.11181]
[1777188775783,36.9,77993.06,25.5,-0.34508,0.00014,26.13527]
[1777188782833,36.9,77993.21,25.5,-0.34505,0.00014,26.13453]
[1777188789882,36.9,77993.33,25.5,-0.34503,0.00014,26.13389]
[1777188794917,36.9,77993.66,25.5,-0.34498,0.00014,26.13253]
[1777188803980,36.89,77993.41,25.5,-0.345,0.00014,26.13316]
[1777188809014,36.89,77993.51,25.5,-0.34498,0.00014,26.13263]
[1777188814049,36.89,77993.18,25.5,-0.34501,0.00014,26.13023]
[1777188819085,36.89,77993.14,25.5,-0.34501,0.00014,26.13021]
[1777188827745,36.89,77993.06,25.5,-0.34502,0.00014,26.1304]
[1777188833187,36.88,77998.43,25.5,-0.34425,0.00014,26.11045]
[1777188839230,36.88,77997.42,25.5,-0.34439,0.00014,26.11404]
[1777188844265,36.88,77996.96,25.5,-0.34445,0.00014,26.11565]
[1777188845502,36.88,77997.06,25.5,-0.34444,0.00014,26.11527]
[1777188850365,36.88,77994.96,25.5,-0.34473,0.00014,26.12288]
[1777188859370,36.88,77998.3,25.5,-0.34425,0.00014,26.11052]
[1777188870446,36.88,77998.2,25.5,-0.34427,0.00014,26.11082]
[1777188875482,36.88,77997.95,25.5,-0.34428,0.00014,26.10828]
[1777188880517,36.88,77997.61,25.5,-0.34433,0.00014,26.10953]
[1777188887565,36.88,77997.96,25.5,-0.34428,0.00014,26.10827]
[1777188892605,36.88,77997.59,25.5,-0.34434,0.00014,26.10965]
[1777188897635,36.88,77997.22,25.5,-0.34439,0.00014,26.11103]
[1777188902671,36.88,77998.02,25.5,-0.34428,0.00014,26.10813]
[1777188911739,36.88,77997.53,25.5,-0.34435,0.00014,26.11]
[1777188917781,36.88,77997.5,25.5,-0.34436,0.00014,26.11017]
[1777188922816,36.88,77997.44,25.5,-0.34437,0.00014,26.11043]
[1777188928472,36.88,77997.42,25.5,-0.34437,0.00014,26.11054]
[1777188928573,36.88,77997.42,25.5,-0.34437,0.00014,26.11055]
[1777188930374,36.88,77997.42,25.5,-0.34437,0.00014,26.11055]
[1777188930872,36.91,77997.46,25.5,-0.34448,0.00014,26.11361]
[1777188933985,36.91,77997.21,25.5,-0.3445,0.00014,26.11108]
[1777188934056,36.91,77996.53,25.5,-0.34459,0.00014,26.11357]
[1777188940313,36.92,77992.27,25.5,-0.34522,0.00014,26.12982]
[1777188944212,36.93,77992.48,25.5,-0.34521,0.00014,26.12958]
[1777188950008,36.93,77992.28,25.5,-0.34527,0.00014,26.13118]
[1777188959068,36.94,77992.35,25.5,-0.34529,0.00014,26.13198]
[1777188965110,36.95,77992.47,25.5,-0.3453,0.00014,26.13221]
[1777188968360,36.95,77992.47,25.5,-0.3453,0.00014,26.13221]
[1777188976187,36.96,77992.29,25.5,-0.34537,0.00014,26.134]
[1777188977772,36.96,77992.29,25.5,-0.34537,0.00014,26.134]
[1777188979399,36.96,77993.09,25.5,-0.34526,0.00014,26.13129]
[1777188985249,36.97,77996.51,25.5,-0.34481,0.00014,26.1196]
[1777188989574,36.98,77996.7,25.5,-0.34479,0.00014,26.11933]
[1777188989578,36.98,77996.7,25.5,-0.34479,0.00014,26.11933]
[1777188993686,36.98,77996.37,25.5,-0.34484,0.00014,26.11741]
[1777188999349,36.99,77997.05,25.5,-0.34477,0.00014,26.11566]
[1777189004384,36.99,77996.31,25.5,-0.34489,0.00014,26.11887]
[1777189010427,37.0,77995.95,25.5,-0.34496,0.00014,26.12079]
[1777189021504,37.01,77996.22,25.5,-0.34496,0.00014,26.12088]
[1777189027546,37.01,77995.76,25.5,-0.34505,0.00014,26.12312]
[1777189034549,37.01,77995.78,25.5,-0.34505,0.00014,26.12324]
[1777189039630,37.02,77995.44,25.5,-0.34513,0.00014,26.1254]
[1777189041877,37.02,77994.98,25.5,-0.3452,0.00014,26.12716]
[1777189049700,37.03,77993.81,25.5,-0.34539,0.00014,26.13215]
[1777189056750,37.04,77993.27,25.5,-0.34547,0.00014,26.13122]
[1777189062792,37.04,77993.17,25.5,-0.3455,0.00014,26.13206]
[1777189067827,37.05,77992.28,25.5,-0.34564,0.00014,26.13566]
[1777189073869,37.05,77991.85,25.5,-0.34571,0.00014,26.13766]
[1777189077485,37.05,77991.87,25.5,-0.34571,0.00014,26.13766]
[1777189086698,37.06,77989.93,25.5,-0.34601,0.00014,26.14544]
[1777189091995,37.06,77989.99,25.5,-0.34602,0.00014,26.14563]
[1777189097544,37.07,77995.66,25.5,-0.34524,0.00014,26.12547]
[1777189103072,37.07,77995.5,25.5,-0.34528,0.00014,26.12664]
[1777189108047,37.07,77995.42,25.5,-0.3453,0.00014,26.1272]
[1777189115156,37.08,77995.41,25.5,-0.34532,0.00014,26.12465]
[1777189124219,37.09,77995.34,25.5,-0.34536,0.00014,26.12579]
[1777189127625,37.09,77995.39,25.5,-0.34536,0.00014,26.12591]
[1777189127683,37.09,77995.39,25.5,-0.34536,0.00014,26.12591]
[1777189127794,37.09,77995.39,25.5,-0.34536,0.00014,26.12591]
[1777189127838,37.09,77995.39,25.5,-0.34536,0.00014,26.12591]
[1777189128247,37.09,77999.28,25.5,-0.34482,0.00014,26.11176]
[1777189128760,37.09,77999.28,25.5,-0.34482,0.00014,26.11176]
[1777189131379,37.09,78006.9,25.5,-0.34375,0.00014,26.08394]
[1777189138317,37.09,78006.3,25.5,-0.34382,0.00014,26.08597]
[1777189143408,37.09,78006.26,25.5,-0.34383,0.00014,26.08605]
[1777189143484,37.09,78006.17,25.5,-0.34384,0.00014,26.08636]
[1777189149394,37.09,77999.4,25.5,-0.3448,0.00014,26.1113]
[1777189154429,37.09,77995.73,25.5,-0.34532,0.00014,26.12477]
[1777189159464,37.1,77994.6,25.5,-0.34548,0.00014,26.12899]
[1777189167475,37.1,77994.6,25.5,-0.34548,0.00014,26.12907]
[1777189170420,37.1,77994.6,25.5,-0.34549,0.00014,26.12925]
[1777189176585,37.1,77995.4,25.5,-0.34537,0.00014,26.1232]
[1777189182627,37.1,77995.03,25.5,-0.34543,0.00014,26.12478]
[1777189187090,37.1,77994.85,25.5,-0.34546,0.00014,26.12552]
[1777189188356,37.11,77994.85,25.5,-0.34547,0.00014,26.12565]
[1777189193585,37.11,77994.97,25.5,-0.34546,0.00014,26.1254]
[1777189193593,37.11,77994.97,25.5,-0.34546,0.00014,26.1254]
[1777189193704,37.11,77995.33,25.5,-0.34541,0.00014,26.12419]
[1777189195644,37.11,77995.14,25.5,-0.34543,0.00014,26.12486]
[1777189195717,37.11,77994.25,25.5,-0.34556,0.00014,26.12805]
[1777189200753,37.11,77994.15,25.5,-0.34558,0.00014,26.12849]
[1777189205788,37.11,77994.28,25.5,-0.34556,0.00014,26.1281]
[1777189210823,37.11,77993.97,25.5,-0.34561,0.00014,26.12926]
[1777189215858,37.11,77994.01,25.5,-0.3456,0.00014,26.12915]
[1777189221900,37.11,77993.97,25.5,-0.34561,0.00014,26.12931]
[1777189225592,37.11,77994.07,25.5,-0.34559,0.00014,26.12895]
[1777189236131,37.11,77994.84,25.5,-0.34547,0.00014,26.12271]
[1777189245061,37.11,77994.81,25.5,-0.34547,0.00014,26.1228]
[1777189254123,37.11,77994.85,25.5,-0.34547,0.00014,26.12261]
[1777189263187,37.11,77994.82,25.5,-0.34547,0.00014,26.12264]
[1777189272180,37.11,77994.8,25.5,-0.34547,0.00014,26.12271]
[1777189277284,37.11,77995.16,25.5,-0.34541,0.00014,26.12128]
[1777189282320,37.11,77995.61,25.5,-0.34535,0.00014,26.1196]
[1777189284271,37.11,77996.83,25.5,-0.34518,0.00014,26.11518]
[1777189290227,37.11,77996.88,25.5,-0.34517,0.00014,26.11498]
[1777189290375,37.11,77997.26,25.5,-0.34512,0.00014,26.11359]
[1777189293214,37.11,78000.35,25.5,-0.34467,0.00014,26.09886]
[1777189299438,37.1,78000.35,25.5,-0.34466,0.00014,26.09867]
[1777189304474,37.1,78000.38,25.5,-0.34465,0.00014,26.09845]
[1777189309509,37.1,78001.14,25.5,-0.34454,0.00014,26.0956]
[1777189319582,37.1,78001.31,25.5,-0.34451,0.00014,26.09485]
[1777189329652,37.1,78001.3,25.5,-0.34451,0.00014,26.09481]
[1777189334308,37.1,78001.47,25.5,-0.34449,0.00014,26.09417]
[1777189340728,37.1,78002.07,25.5,-0.3444,0.00014,26.09198]
[1777189350217,37.1,78001.95,25.5,-0.34442,0.00014,26.09241]
[1777189352494,37.1,78001.95,25.5,-0.34442,0.00014,26.09241]
[1777189360508,37.1,78000.6,25.5,-0.34459,0.00014,26.09387]
[1777189365904,37.1,78001.02,25.5,-0.34453,0.00014,26.09235]
[1777189375990,37.1,78001.02,25.5,-0.34454,0.00014,26.09236]
[1777189383040,37.1,78002.15,25.5,-0.34438,0.00014,26.08828]
[1777189388074,37.1,78003.07,25.5,-0.34425,0.00014,26.08497]
[1777189389351,37.1,78003.07,25.5,-0.34425,0.00014,26.08497]
[1777189396130,37.1,78003.11,25.5,-0.34425,0.00014,26.0849]
[1777189408215,37.1,78004.79,25.5,-0.34402,0.00014,26.07891]
[1777189418285,37.1,78004.79,25.5,-0.34401,0.00014,26.07557]
[1777189423319,37.1,78004.79,25.5,-0.34401,0.00014,26.07562]
[1777189429362,37.1,78004.29,25.5,-0.34408,0.00014,26.0775]
[1777189430279,37.1,78004.29,25.5,-0.34408,0.00014,26.0775]
[1777189432374,37.11,78004.1,25.5,-0.34411,0.00014,26.0782]
[1777189440439,37.11,78004.1,25.5,-0.34411,0.00014,26.07827]
[1777189445392,37.11,78004.1,25.5,-0.34411,0.00014,26.07827]
[1777189446727,37.11,78004.1,25.5,-0.34411,0.00014,26.0783]
[1777189460715,37.11,78004.1,25.5,-0.34411,0.00014,26.07833]
[1777189461989,37.11,78004.1,25.5,-0.34411,0.00014,26.07839]
[1777189470648,37.11,78004.1,25.5,-0.34411,0.00014,26.07844]
[1777189479713,37.11,78003.9,25.5,-0.34413,0.00014,26.07577]
[1777189484748,37.11,78000.23,25.5,-0.34464,0.00014,26.08913]
[1777189489783,37.11,77999.83,25.5,-0.3447,0.00014,26.09051]
[1777189496833,37.11,78000.06,25.5,-0.34466,0.00014,26.08956]
[1777189501870,37.1,78001.24,25.5,-0.34449,0.00014,26.08515]
[1777189508917,37.1,78001.74,25.5,-0.34442,0.00014,26.08319]
[1777189513951,37.1,78002.23,25.5,-0.34434,0.00014,26.0813]
[1777189514980,37.1,78001.97,25.5,-0.34438,0.00014,26.08222]
[1777189522008,37.1,78002.12,25.5,-0.34435,0.00014,26.0815]
[1777189531467,37.1,78004.88,25.5,-0.34396,0.00014,26.07136]
[1777189542148,37.1,78004.72,25.5,-0.34396,0.00014,26.06829]
[1777189551211,37.1,78004.82,25.5,-0.34395,0.00014,26.06785]
[1777189560273,37.1,78004.81,25.5,-0.34394,0.00014,26.06784]
[1777189566316,37.1,78005.72,25.5,-0.34382,0.00014,26.0645]
[1777189571351,37.1,78005.52,25.5,-0.34384,0.00014,26.06522]
[1777189579877,37.1,78005.27,25.5,-0.34388,0.00014,26.06613]
[1777189585449,37.1,78005.31,25.5,-0.34387,0.00014,26.06597]
[1777189590484,37.1,78005.35,25.5,-0.34387,0.00014,26.06582]
[1777189595519,37.1,78005.33,25.5,-0.34385,0.00014,26.06245]
[1777189600554,37.1,78005.38,25.5,-0.34385,0.00014,26.06227]
[1777189605591,37.1,78004.99,25.5,-0.3439,0.00014,26.0637]
[1777189612640,37.1,78005.15,25.5,-0.34388,0.00014,26.06312]
[1777189621703,37.1,78004.85,25.5,-0.34392,0.00014,26.06422]
[1777189628258,37.1,78004.74,25.5,-0.34394,0.00014,26.06462]
[1777189634796,37.1,78004.74,25.5,-0.34394,0.00014,26.06462]
[1777189644866,37.1,78004.74,25.5,-0.34394,0.00014,26.06462]
[1777189649901,37.1,78004.29,25.5,-0.344,0.00014,26.06627]
[1777189661985,37.1,78004.06,25.5,-0.34402,0.00014,26.06365]
[1777189669101,37.1,78004.06,25.5,-0.34402,0.00014,26.06365]
[1777189682127,37.09,78004.06,25.5,-0.34401,0.00014,26.06342]
[1777189689176,37.09,78004.14,25.5,-0.34399,0.00014,26.06299]
[1777189700253,37.09,78004.06,25.5,-0.344,0.00014,26.06303]
[1777189710323,37.09,78004.06,25.5,-0.34399,0.00014,26.06278]
[1777189716365,37.09,78003.41,25.5,-0.34406,0.00014,26.06154]
[1777189721400,37.09,78002.5,25.5,-0.34418,0.00014,26.06471]
[1777189728449,37.08,78002.46,25.5,-0.34418,0.00014,26.06465]
[1777189741540,37.08,78002.37,25.5,-0.34418,0.00014,26.06458]
[1777189746786,37.08,78002.3,25.5,-0.34419,0.00014,26.06481]
[1777189752618,37.08,78001.34,25.5,-0.34431,0.00014,26.06802]
[1777189757652,37.07,78001.48,25.5,-0.34428,0.00014,26.06736]
[1777189769737,37.07,78001.56,25.5,-0.34426,0.00014,26.06669]
[1777189774772,37.07,78001.89,25.5,-0.34419,0.00014,26.06191]
[1777189782828,37.07,78001.88,25.5,-0.34419,0.00014,26.06174]
[1777189787863,37.07,78008.5,25.5,-0.34326,0.00014,26.03742]
[1777189796267,37.07,78009.08,25.5,-0.34317,0.00014,26.03528]
[1777189801587,37.07,78009.52,25.5,-0.34311,0.00014,26.03368]
[1777189801888,37.07,78009.52,25.5,-0.34311,0.00014,26.03368]
[1777189806996,37.07,78014.5,25.5,-0.34242,0.00014,26.01541]
[1777189812032,37.07,78012.44,25.5,-0.34271,0.00014,26.02311]
[1777189817068,37.07,78011.26,25.5,-0.34288,0.00014,26.02751]
[1777189823109,37.07,78011.2,25.5,-0.34289,0.00014,26.02782]
[1777189830157,37.07,78011.53,25.5,-0.34285,0.00014,26.02672]
[1777189835981,37.07,78011.49,25.5,-0.34284,0.00014,26.02346]
[1777189836248,37.07,78011.49,25.5,-0.34284,0.00014,26.02346]
[1777189837350,37.07,78017.32,25.5,-0.34203,0.00014,26.00204]
[1777189843249,37.08,78021.67,25.5,-0.34143,0.00014,25.9862]
[1777189848284,37.08,78021.55,25.5,-0.34145,0.00014,25.98691]
[1777189854326,37.08,78020.92,25.5,-0.34155,0.00014,25.98956]
[1777189860368,37.08,78021.25,25.5,-0.34152,0.00014,25.98867]
[1777189865403,37.09,78016.28,25.5,-0.34222,0.00014,26.00734]
[1777189870439,37.09,78016.44,25.5,-0.34221,0.00014,26.00697]
[1777189876481,37.09,78017.35,25.5,-0.34209,0.00014,26.00392]
[1777189881516,37.09,78017.43,25.5,-0.34209,0.00014,26.00389]
[1777189885616,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189885833,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189885872,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189885890,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189886022,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189886105,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189886236,37.1,78017.35,25.5,-0.34211,0.00014,26.00435]
[1777189886769,37.1,78020.04,25.5,-0.34173,0.00014,25.99453]
[1777189886852,37.1,78020.04,25.5,-0.34173,0.00014,25.99453]
[1777189886894,37.1,78041.52,25.5,-0.33874,0.00014,25.91441]
[1777189887560,37.1,78064.19,25.5,-0.33559,0.00014,25.82814]
[1777189888567,37.1,78064.5,25.5,-0.33555,0.00014,25.82716]
[1777189889919,37.1,78064.5,25.5,-0.33555,0.00014,25.82716]
[1777189889929,37.1,78064.5,25.5,-0.33555,0.00014,25.82716]
[1777189890003,37.1,78064.34,25.5,-0.33559,0.00014,25.82818]
[1777189895616,37.11,78064.01,25.5,-0.33564,0.00014,25.82661]
[1777189902665,37.12,78064.47,25.5,-0.33561,0.00014,25.82575]
[1777189903820,37.12,78064.47,25.5,-0.33561,0.00014,25.82575]
[1777189909714,37.13,78063.69,25.5,-0.33575,0.00014,25.8298]
[1777189915756,37.13,78063.96,25.5,-0.33574,0.00014,25.8297]
[1777189920791,37.14,78064.53,25.5,-0.33569,0.00014,25.82831]
[1777189922676,37.14,78065.07,25.5,-0.33562,0.00014,25.82639]
[1777189923225,37.14,78065.07,25.5,-0.33562,0.00014,25.82639]
[1777189923272,37.14,78065.07,25.5,-0.33562,0.00014,25.82639]
[1777189924231,37.14,78066.18,25.5,-0.33548,0.00014,25.82246]
[1777189924277,37.14,78076.39,25.5,-0.33407,0.00014,25.78315]
[1777189924825,37.14,78087.49,25.5,-0.33253,0.00014,25.74001]
[1777189926884,37.15,78088.52,25.5,-0.33239,0.00014,25.73606]
[1777189936908,37.16,78087.06,25.5,-0.33264,0.00014,25.74314]
[1777189938690,37.16,78087.06,25.5,-0.33264,0.00014,25.74314]
[1777189951007,37.17,78083.82,25.5,-0.33312,0.00014,25.75371]
[1777189954964,37.17,78082.99,25.5,-0.33324,0.00014,25.75704]
[1777189960927,37.18,78082.95,25.5,-0.33328,0.00014,25.75841]
[1777189968129,37.19,78083.09,25.5,-0.3333,0.00014,25.75902]
[1777189968958,37.19,78083.09,25.5,-0.3333,0.00014,25.75902]
[1777189974172,37.2,78084.46,25.5,-0.33315,0.00014,25.75493]
[1777189979144,37.2,78084.49,25.5,-0.33316,0.00014,25.75527]
[1777189979532,37.21,78084.49,25.5,-0.33318,0.00014,25.75594]
[1777189981700,37.21,78088.82,25.5,-0.33259,0.00014,25.73931]
[1777189982374,37.21,78088.82,25.5,-0.33259,0.00014,25.73931]
[1777189985057,37.21,78088.66,25.5,-0.33263,0.00014,25.74027]
[1777189989454,37.22,78087.41,25.5,-0.33282,0.00014,25.74569]
[1777189989794,37.22,78087.41,25.5,-0.33282,0.00014,25.74569]
[1777189995188,37.23,78085.56,25.5,-0.33311,0.00014,25.75399]
[1777190001363,37.24,78085.47,25.5,-0.33315,0.00014,25.75514]
[1777190007226,37.24,78085.26,25.5,-0.33319,0.00014,25.75632]
[1777190012439,37.25,78077.14,25.5,-0.33433,0.00014,25.78536]
[1777190017475,37.26,78077.62,25.5,-0.33429,0.00014,25.78439]
[1777190023517,37.26,78077.33,25.5,-0.33437,0.00014,25.78653]
[1777190028553,37.27,78078.58,25.5,-0.33422,0.00014,25.78256]
[1777190033588,37.28,78080.37,25.5,-0.334,0.00014,25.77651]
[1777190039630,37.29,78080.06,25.5,-0.33408,0.00014,25.77873]
[1777190044665,37.29,78080.84,25.5,-0.334,0.00014,25.77655]
[1777190052833,37.3,78080.91,25.5,-0.33401,0.00014,25.77693]
[1777190061786,37.32,78084.57,25.5,-0.33358,0.00014,25.76499]
[1777190066821,37.33,78084.51,25.5,-0.33361,0.00014,25.7661]
[1777190071856,37.33,78085.16,25.5,-0.33354,0.00014,25.76099]
[1777190076891,37.34,78085.94,25.5,-0.33346,0.00014,25.75888]
[1777190084947,37.35,78085.9,25.5,-0.33351,0.00014,25.76047]
[1777190089982,37.36,78085.92,25.5,-0.33354,0.00014,25.76129]
[1777190095017,37.37,78083.08,25.5,-0.33396,0.00014,25.77309]
[1777190100053,37.38,78080.24,25.5,-0.33437,0.00014,25.78478]
[1777190105088,37.38,78087.82,25.5,-0.33336,0.00014,25.75656]
[1777190107523,37.38,78087.69,25.5,-0.33339,0.00014,25.75723]
[1777190113144,37.47,78087.87,25.5,-0.33369,0.00014,25.76641]
[1777190119186,37.49,78087.83,25.5,-0.33377,0.00014,25.76882]
[1777190124221,37.54,78087.64,25.5,-0.33398,0.00014,25.77539]
[1777190126016,37.54,78087.64,25.5,-0.33398,0.00014,25.77539]
[1777190126117,37.54,78087.64,25.5,-0.33398,0.00014,25.77539]
[1777190126271,37.54,78087.64,25.5,-0.33398,0.00014,25.77539]
[1777190126430,37.54,78087.64,25.5,-0.33398,0.00014,25.77539]
[1777190126430,37.54,78087.64,25.5,-0.33398,0.00014,25.77539]
[1777190127381,37.54,78091.31,25.5,-0.33349,0.00014,25.7616]
[1777190127426,37.54,78099.6,25.5,-0.33236,0.00014,25.72969]
[1777190127839,37.54,78099.6,25.5,-0.33236,0.00014,25.72969]
[1777190134291,37.54,78101.9,25.5,-0.33204,0.00014,25.71764]
[1777190140333,37.55,78101.57,25.5,-0.33209,0.00014,25.71919]
[1777190144388,37.55,78101.8,25.5,-0.33208,0.00014,25.71881]
[1777190150403,37.57,78102.22,25.5,-0.33209,0.00014,25.71921]
[1777190153536,37.57,78102.01,25.5,-0.33212,0.00014,25.72006]
[1777190160225,37.58,78102.08,25.5,-0.33215,0.00014,25.72116]
[1777190165525,37.58,78103.02,25.5,-0.33204,0.00014,25.71802]
[1777190169553,37.58,78113.02,25.5,-0.33068,0.00014,25.67936]
[1777190171831,37.59,78117.32,25.5,-0.33012,0.00014,25.66328]
[1777190172559,37.59,78117.32,25.5,-0.33012,0.00014,25.66328]
[1777190172574,37.59,78117.92,25.5,-0.33003,0.00014,25.66083]
[1777190177609,37.58,78120.41,25.5,-0.32965,0.00014,25.6498]
[1777190177755,37.58,78120.41,25.5,-0.32965,0.00014,25.6498]
[1777190180747,37.56,78126.46,25.5,-0.32877,0.00014,25.62424]
[1777190186773,37.56,78131.54,25.5,-0.32807,0.00014,25.60386]
[1777190196742,37.56,78138.73,25.5,-0.32707,0.00014,25.57149]
[1777190200654,37.56,78132.76,25.5,-0.32788,0.00014,25.59513]
[1777190205805,37.56,78130.98,25.5,-0.32811,0.00014,25.60186]
[1777190211847,37.55,78130.47,25.5,-0.32817,0.00014,25.60362]
[1777190216882,37.55,78130.66,25.5,-0.32814,0.00014,25.60265]
[1777190221917,37.55,78129.02,25.5,-0.32836,0.00014,25.60892]
[1777190226952,37.55,78128.69,25.5,-0.32839,0.00014,25.61001]
[1777190228846,37.55,78128.84,25.5,-0.32837,0.00014,25.60937]
[1777190230003,37.55,78126.91,25.5,-0.32863,0.00014,25.61695]
[1777190230095,37.55,78123.06,25.5,-0.32915,0.00014,25.63207]
[1777190236015,37.55,78122.26,25.5,-0.32926,0.00014,25.63518]
[1777190238100,37.55,78122.05,25.5,-0.32929,0.00014,25.636]
[1777190241957,37.55,78113.69,25.5,-0.33043,0.00014,25.66868]
[1777190242081,37.55,78113.69,25.5,-0.33043,0.00014,25.66868]
[1777190242172,37.55,78113.69,25.5,-0.33043,0.00014,25.66868]
[1777190242254,37.55,78113.87,25.5,-0.3304,0.00014,25.66787]
[1777190244000,37.55,78113.74,25.5,-0.33042,0.00014,25.66838]
[1777190244007,37.55,78113.74,25.5,-0.33042,0.00014,25.66838]
[1777190244071,37.55,78113.32,25.5,-0.33047,0.00014,25.66992]
[1777190249105,37.55,78112.73,25.5,-0.33056,0.00014,25.67242]
[1777190256155,37.55,78113.3,25.5,-0.33047,0.00014,25.66694]
[1777190261190,37.55,78117.98,25.5,-0.32984,0.00014,25.64879]
[1777190263118,37.55,78120.19,25.5,-0.32954,0.00014,25.64016]
[1777190263142,37.55,78120.19,25.5,-0.32954,0.00014,25.64016]
[1777190263204,37.55,78120.37,25.5,-0.32951,0.00014,25.6395]
[1777190266946,37.55,78123.93,25.5,-0.32903,0.00014,25.62538]
[1777190267232,37.55,78123.87,25.5,-0.32903,0.00014,25.62553]
[1777190268025,37.55,78123.87,25.5,-0.32903,0.00014,25.62553]
[1777190269015,37.55,78123.42,25.5,-0.32909,0.00014,25.62723]
[1777190269023,37.55,78123.42,25.5,-0.32909,0.00014,25.62723]
[1777190269245,37.55,78123.63,25.5,-0.32906,0.00014,25.62632]
[1777190274281,37.54,78123.49,25.5,-0.32907,0.00014,25.62644]
[1777190279316,37.54,78123.6,25.5,-0.32904,0.00014,25.62557]
[1777190284350,37.54,78129.97,25.5,-0.32816,0.00014,25.6]
[1777190289386,37.53,78130.53,25.5,-0.32807,0.00014,25.59743]
[1777190294421,37.53,78130.39,25.5,-0.32808,0.00014,25.59763]
[1777190300463,37.53,78128.47,25.5,-0.32832,0.00014,25.6048]
[1777190305498,37.52,78125.23,25.5,-0.32875,0.00014,25.61718]
[1777190308106,37.52,78124.61,25.5,-0.32883,0.00014,25.61945]
[1777190313554,37.52,78124.52,25.5,-0.32881,0.00014,25.61578]
[1777190314288,37.52,78124.52,25.5,-0.32881,0.00014,25.61578]
[1777190314519,37.52,78124.52,25.5,-0.32881,0.00014,25.61578]
[1777190314527,37.52,78124.52,25.5,-0.32881,0.00014,25.61578]
[1777190314774,37.52,78124.0,25.5,-0.32888,0.00014,25.61774]
[1777190320603,37.51,78118.19,25.5,-0.32965,0.00014,25.64017]
[1777190323451,37.51,78117.81,25.5,-0.3297,0.00014,25.64151]
[1777190327853,37.51,78116.5,25.5,-0.32987,0.00014,25.64626]
[1777190329089,37.51,78116.5,25.5,-0.32987,0.00014,25.64626]
[1777190334701,37.51,78116.25,25.5,-0.32988,0.00014,25.64667]
[1777190339907,37.5,78116.25,25.5,-0.32988,0.00014,25.64644]
[1777190342077,37.5,78116.63,25.5,-0.32981,0.00014,25.64463]
[1777190345136,37.5,78117.09,25.5,-0.32975,0.00014,25.64267]
[1777190352897,37.49,78116.56,25.5,-0.3298,0.00014,25.64406]
[1777190357830,37.49,78116.61,25.5,-0.32978,0.00014,25.64364]
[1777190367765,37.49,78116.64,25.5,-0.32977,0.00014,25.64314]
[1777190368586,37.49,78116.43,25.5,-0.32978,0.00014,25.64351]
[1777190374045,37.48,78123.16,25.5,-0.32883,0.00014,25.61301]
[1777190381094,37.48,78121.6,25.5,-0.32903,0.00014,25.61876]
[1777190384550,37.48,78121.38,25.5,-0.32906,0.00014,25.61956]
[1777190392539,37.47,78121.63,25.5,-0.32901,0.00014,25.61813]
[1777190392639,37.47,78121.63,25.5,-0.329,0.00014,25.61787]
[1777190395323,37.47,78121.63,25.5,-0.329,0.00014,25.61787]
[1777190399189,37.47,78123.33,25.5,-0.32875,0.00014,25.61069]
[1777190399210,37.47,78123.33,25.5,-0.32875,0.00014,25.61069]
[1777190400594,37.47,78123.37,25.5,-0.32875,0.00014,25.61043]
[1777190400047,37.47,78123.37,25.5,-0.32875,0.00014,25.61043]
[1777190409330,37.47,78123.37,25.5,-0.32875,0.00014,25.61043]
[1777190409338,37.47,78133.83,25.5,-0.32732,0.00014,25.56885]
[1777190414347,37.47,78132.54,25.5,-0.32749,0.00014,25.57398]
[1777190415466,37.47,78132.54,25.5,-0.32749,0.00014,25.57398]
[1777190418797,37.47,78132.38,25.5,-0.32752,0.00014,25.57462]
[1777190428444,37.47,78134.65,25.5,-0.32721,0.00014,25.56558]
[1777190431613,37.47,78135.01,25.5,-0.32716,0.00014,25.56415]
[1777190433481,37.47,78124.19,25.5,-0.32861,0.00014,25.6036]
[1777190435496,37.47,78114.75,25.5,-0.3299,0.00014,25.64079]
[1777190436329,37.47,78114.75,25.5,-0.3299,0.00014,25.64079]
[1777190436381,37.47,78114.75,25.5,-0.3299,0.00014,25.64079]
[1777190436504,37.47,78111.29,25.5,-0.33037,0.00014,25.65436]
[1777190437557,37.47,78111.29,25.5,-0.33037,0.00014,25.65436]
[1777190437881,37.47,78111.9,25.5,-0.33029,0.00014,25.65197]
[1777190443555,37.47,78111.92,25.5,-0.33029,0.00014,25.65189]
[1777190448590,37.46,78111.82,25.5,-0.33028,0.00014,25.65173]
[1777190453626,37.46,78114.99,25.5,-0.32983,0.00014,25.63861]
[1777190458845,37.45,78114.76,25.5,-0.32984,0.00014,25.63889]
[1777190464263,37.45,78114.66,25.5,-0.32983,0.00014,25.63856]
[1777190470745,37.44,78114.31,25.5,-0.32985,0.00014,25.63913]
[1777190474820,37.44,78114.23,25.5,-0.32986,0.00014,25.63934]
[1777190478651,37.43,78114.46,25.5,-0.32981,0.00014,25.6378]
[1777190478776,37.43,78114.46,25.5,-0.32981,0.00014,25.6378]
[1777190478792,37.43,78114.46,25.5,-0.32981,0.00014,25.6378]
[1777190479197,37.43,78119.56,25.5,-0.32911,0.00014,25.61761]
[1777190484843,37.43,78124.03,25.5,-0.32848,0.00014,25.5995]
[1777190489878,37.43,78125.51,25.5,-0.32827,0.00014,25.59331]
[1777190495920,37.42,78125.66,25.5,-0.32822,0.00014,25.58883]
[1777190500955,37.42,78125.52,25.5,-0.32823,0.00014,25.58908]
[1777190506999,37.42,78125.13,25.5,-0.32827,0.00014,25.59026]
[1777190511902,37.42,78125.02,25.5,-0.32828,0.00014,25.59057]
[1777190517069,37.41,78125.11,25.5,-0.32826,0.00014,25.58972]
[1777190521616,37.41,78125.11,25.5,-0.32826,0.00014,25.58972]
[1777190523111,37.41,78133.45,25.5,-0.32711,0.00014,25.5562]
[1777190528146,37.41,78135.18,25.5,-0.32687,0.00014,25.54921]
[1777190531460,37.41,78134.88,25.5,-0.32691,0.00014,25.5504]
[1777190532737,37.41,78138.67,25.5,-0.3264,0.00014,25.53523]
[1777190532996,37.41,78138.67,25.5,-0.3264,0.00014,25.53523]
[1777190534890,37.41,78137.54,25.5,-0.32655,0.00014,25.53978]
[1777190534970,37.41,78137.54,25.5,-0.32655,0.00014,25.53978]
[1777190534990,37.41,78137.54,25.5,-0.32655,0.00014,25.53978]
[1777190535780,37.41,78135.77,25.5,-0.32679,0.00014,25.54688]
[1777190538272,37.41,78134.01,25.5,-0.32703,0.00014,25.55391]
[1777190538464,37.41,78134.01,25.5,-0.32703,0.00014,25.55391]
[1777190540971,37.41,78134.91,25.5,-0.32691,0.00014,25.55031]
[1777190541202,37.41,78134.84,25.5,-0.32692,0.00014,25.55058]
[1777190546319,37.41,78134.37,25.5,-0.32698,0.00014,25.55242]
[1777190552361,37.41,78134.94,25.5,-0.32688,0.00014,25.54657]
[1777190557396,37.41,78133.13,25.5,-0.32713,0.00014,25.55375]
[1777190562431,37.41,78133.38,25.5,-0.32709,0.00014,25.55272]
[1777190567465,37.41,78133.96,25.5,-0.32702,0.00014,25.55042]
[1777190568725,37.41,78133.96,25.5,-0.32702,0.00014,25.55042]
[1777190574514,37.41,78127.21,25.5,-0.32793,0.00014,25.57727]
[1777190579550,37.41,78128.23,25.5,-0.32779,0.00014,25.57314]
[1777190584584,37.41,78127.48,25.5,-0.32789,0.00014,25.57602]
[1777190589193,37.41,78127.49,25.5,-0.32789,0.00014,25.5759]
[1777190594655,37.41,78132.54,25.5,-0.3272,0.00014,25.5557]
[1777190595947,37.41,78132.54,25.5,-0.3272,0.00014,25.5557]
[1777190601706,37.4,78132.75,25.5,-0.32717,0.00014,25.55478]
[1777190606956,37.4,78134.73,25.5,-0.32689,0.00014,25.5468]
[1777190607283,37.4,78134.88,25.5,-0.32687,0.00014,25.54617]
[1777190613790,37.4,78133.69,25.5,-0.32701,0.00014,25.54729]
[1777190618825,37.4,78132.84,25.5,-0.32712,0.00014,25.55055]
[1777190624867,37.4,78132.95,25.5,-0.32711,0.00014,25.54999]
[1777190629902,37.4,78129.23,25.5,-0.32761,0.00014,25.56473]
[1777190634937,37.4,78128.89,25.5,-0.32765,0.00014,25.56592]
[1777190639972,37.4,78130.02,25.5,-0.32749,0.00014,25.56126]
[1777190645011,37.4,78134.11,25.5,-0.32693,0.00014,25.54482]
[1777190646706,37.4,78135.11,25.5,-0.32679,0.00014,25.54081]
[1777190647949,37.4,78134.98,25.5,-0.32681,0.00014,25.54131]
[1777190648141,37.4,78134.98,25.5,-0.32681,0.00014,25.54131]
[1777190654073,37.4,78136.49,25.5,-0.3266,0.00014,25.53519]
[1777190665151,37.39,78136.63,25.5,-0.32658,0.00014,25.53447]
[1777190670186,37.39,78136.63,25.5,-0.32658,0.00014,25.53436]
[1777190675221,37.39,78136.0,25.5,-0.32664,0.00014,25.53323]
[1777190681263,37.39,78136.12,25.5,-0.32662,0.00014,25.53258]
[1777190688312,37.39,78136.76,25.5,-0.32652,0.00014,25.5298]
[1777190693346,37.39,78136.33,25.5,-0.32658,0.00014,25.53139]
[1777190698382,37.39,78136.54,25.5,-0.32655,0.00014,25.53043]
[1777190703419,37.39,78136.72,25.5,-0.32652,0.00014,25.52966]
[1777190707539,37.39,78139.8,25.5,-0.3261,0.00014,25.51728]
[1777190708883,37.39,78140.35,25.5,-0.32603,0.00014,25.51508]
[1777190708933,37.39,78140.35,25.5,-0.32603,0.00014,25.51508]
[1777190709108,37.39,78140.35,25.5,-0.32603,0.00014,25.51508]
[1777190709462,37.39,78153.16,25.5,-0.32428,0.00014,25.46337]
[1777190712496,37.39,78155.31,25.5,-0.324,0.00014,25.45476]
[1777190712723,37.39,78155.31,25.5,-0.324,0.00014,25.45476]
[1777190714531,37.39,78152.94,25.5,-0.32432,0.00014,25.46451]
[1777190720539,37.39,78154.8,25.5,-0.32408,0.00014,25.45737]
[1777190725574,37.39,78156.05,25.5,-0.32392,0.00014,25.45263]
[1777190732623,37.4,78151.66,25.5,-0.32452,0.00014,25.46742]
[1777190734636,37.4,78143.14,25.5,-0.32568,0.00014,25.50195]
[1777190739673,37.4,78141.85,25.5,-0.32586,0.00014,25.50733]
[1777190745715,37.4,78141.22,25.5,-0.32595,0.00014,25.51012]
[1777190748409,37.4,78141.22,25.5,-0.32595,0.00014,25.51012]
[1777190748670,37.4,78141.22,25.5,-0.32595,0.00014,25.51012]
[1777190753771,37.41,78136.12,25.5,-0.32666,0.00014,25.53089]
[1777190756643,37.41,78136.29,25.5,-0.32664,0.00014,25.53028]
[1777190761827,37.41,78130.74,25.5,-0.3274,0.00014,25.55257]
[1777190766862,37.41,78138.89,25.5,-0.32629,0.00014,25.51999]
[1777190771900,37.41,78139.36,25.5,-0.32623,0.00014,25.51818]
[1777190777942,37.41,78139.9,25.5,-0.32615,0.00014,25.51606]
[1777190782976,37.41,78139.01,25.5,-0.32627,0.00014,25.51962]
[1777190789020,37.41,78139.01,25.5,-0.32627,0.00014,25.51952]
[1777190794158,37.41,78139.16,25.5,-0.32623,0.00014,25.51535]
[1777190800097,37.41,78139.42,25.5,-0.3262,0.00014,25.51427]
[1777190806139,37.41,78139.61,25.5,-0.32617,0.00014,25.51352]
[1777190811174,37.41,78139.41,25.5,-0.3262,0.00014,25.51433]
[1777190816209,37.41,78139.44,25.5,-0.32619,0.00014,25.51421]
[1777190821245,37.41,78134.47,25.5,-0.32687,0.00014,25.5341]
[1777190826280,37.41,78135.09,25.5,-0.32678,0.00014,25.53153]
[1777190831315,37.41,78134.81,25.5,-0.32682,0.00014,25.53258]
[1777190834023,37.4,78135.34,25.5,-0.32674,0.00014,25.53043]
[1777190839372,37.4,78134.21,25.5,-0.3269,0.00014,25.53487]
[1777190844406,37.4,78134.52,25.5,-0.32685,0.00014,25.53356]
[1777190856491,37.4,78134.39,25.5,-0.32685,0.00014,25.53043]
[1777190861525,37.4,78133.37,25.5,-0.32698,0.00014,25.53444]
[1777190866583,37.4,78132.65,25.5,-0.32708,0.00014,25.53723]
[1777190872603,37.4,78132.48,25.5,-0.3271,0.00014,25.53773]
[1777190878645,37.4,78132.36,25.5,-0.32711,0.00014,25.53804]
[1777190881278,37.4,78132.36,25.5,-0.32711,0.00014,25.53804]
[1777190882015,37.4,78132.22,25.5,-0.32712,0.00014,25.53851]
[1777190882117,37.4,78124.46,25.5,-0.32818,0.00014,25.56937]
[1777190887708,37.4,78122.1,25.5,-0.32849,0.00014,25.57842]
[1777190891770,37.39,78122.06,25.5,-0.32849,0.00014,25.57837]
[1777190891819,37.39,78122.28,25.5,-0.32844,0.00014,25.5768]
[1777190893314,37.39,78122.28,25.5,-0.32844,0.00014,25.5768]
[1777190894293,37.39,78122.2,25.5,-0.32846,0.00014,25.57724]
[1777190894303,37.39,78122.2,25.5,-0.32846,0.00014,25.57724]
[1777190894347,37.39,78122.2,25.5,-0.32846,0.00014,25.57724]
[1777190894401,37.39,78121.64,25.5,-0.32855,0.00014,25.5799]
[1777190894521,37.39,78121.64,25.5,-0.32855,0.00014,25.5799]
[1777190894536,37.39,78121.64,25.5,-0.32855,0.00014,25.5799]
[1777190894629,37.39,78121.64,25.5,-0.32855,0.00014,25.5799]
[1777190894757,37.39,78107.89,25.5,-0.33043,0.00014,25.63413]
[1777190899795,37.4,78110.83,25.5,-0.33006,0.00014,25.62378]
[1777190901153,37.4,78110.83,25.5,-0.33006,0.00014,25.62378]
[1777190901254,37.44,78112.89,25.5,-0.32995,0.00014,25.6209]
[1777190901537,37.44,78112.89,25.5,-0.32995,0.00014,25.6209]
[1777190906224,37.46,78114.51,25.5,-0.32978,0.00014,25.61615]
[1777190907848,37.46,78103.05,25.5,-0.33137,0.00014,25.66176]
[1777190910476,37.46,78103.45,25.5,-0.33132,0.00014,25.66024]
[1777190910869,37.47,78103.36,25.5,-0.33133,0.00014,25.66067]
[1777190915904,37.47,78101.9,25.5,-0.33155,0.00014,25.66389]
[1777190921607,37.48,78102.47,25.5,-0.3315,0.00014,25.66255]
[1777190926981,37.49,78106.15,25.5,-0.33105,0.00014,25.64979]
[1777190934030,37.51,78105.81,25.5,-0.33115,0.00014,25.65272]
[1777190939065,37.52,78106.01,25.5,-0.33115,0.00014,25.65307]
[1777190944102,37.53,78103.95,25.5,-0.33147,0.00014,25.66219]
[1777190946827,37.53,78103.79,25.5,-0.33151,0.00014,25.66325]
[1777190952034,37.54,78106.45,25.5,-0.33119,0.00014,25.65421]
[1777190957192,37.55,78108.03,25.5,-0.33102,0.00014,25.64941]
[1777190963235,37.56,78107.89,25.5,-0.33108,0.00014,25.65131]
[1777190972298,37.58,78107.92,25.5,-0.33112,0.00014,25.64967]
[1777190978340,37.59,78108.02,25.5,-0.33115,0.00014,25.65059]
[1777190983375,37.6,78107.15,25.5,-0.3313,0.00014,25.65503]
[1777190989417,37.61,78106.99,25.5,-0.33136,0.00014,25.6569]
[1777190994451,37.62,78106.72,25.5,-0.33143,0.00014,25.65897]
[1777191000494,37.66,78106.84,25.5,-0.33157,0.00014,25.66324]
[1777191003858,37.66,78106.84,25.5,-0.33157,0.00014,25.66324]
[1777191003959,37.66,78106.84,25.5,-0.33159,0.00014,25.66382]
[1777191009559,37.67,78106.87,25.5,-0.33161,0.00014,25.66448]
[1777191014597,37.67,78106.31,25.5,-0.33171,0.00014,25.66728]
[1777191021240,37.68,78106.25,25.5,-0.33173,0.00014,25.66776]
[1777191026682,37.69,78105.0,25.5,-0.33194,0.00014,25.67382]
[1777191031717,37.69,78104.46,25.5,-0.33201,0.00014,25.67299]
[1777191036754,37.7,78103.66,25.5,-0.33214,0.00014,25.67666]
[1777191041789,37.7,78103.4,25.5,-0.33219,0.00014,25.67823]
[1777191047832,37.71,78103.15,25.5,-0.33225,0.00014,25.67986]
[1777191049894,37.71,78103.15,25.5,-0.33225,0.00014,25.67986]
[1777191049978,37.71,78098.07,25.5,-0.33295,0.00014,25.69959]
[1777191051135,37.71,78077.25,25.5,-0.3358,0.00014,25.77888]
[1777191051789,37.71,78077.25,25.5,-0.3358,0.00014,25.77888]
[1777191056895,37.72,78079.74,25.5,-0.33548,0.00014,25.77007]
[1777191061930,37.72,78081.85,25.5,-0.3352,0.00014,25.76262]
[1777191066965,37.73,78080.64,25.5,-0.33539,0.00014,25.76773]
[1777191072000,37.73,78082.7,25.5,-0.33512,0.00014,25.7605]
[1777191077034,37.74,78081.03,25.5,-0.33537,0.00014,25.76737]
[1777191082069,37.74,78080.65,25.5,-0.33544,0.00014,25.76937]
[1777191087105,37.75,78079.81,25.5,-0.33558,0.00014,25.77311]
[1777191092140,37.75,78077.99,25.5,-0.33583,0.00014,25.77703]
[1777191097177,37.75,78077.67,25.5,-0.33589,0.00014,25.77877]
[1777191102211,37.76,78077.61,25.5,-0.33591,0.00014,25.77954]
[1777191105329,37.76,78077.68,25.5,-0.33591,0.00014,25.7795]
[1777191105348,37.76,78077.68,25.5,-0.33591,0.00014,25.7795]
[1777191106305,37.77,78078.68,25.5,-0.33581,0.00014,25.77692]
[1777191110268,37.79,78087.12,25.5,-0.33471,0.00014,25.74655]
[1777191113608,37.79,78088.33,25.5,-0.33456,0.00014,25.74223]
[1777191123360,37.8,78088.85,25.5,-0.33454,0.00014,25.74194]
[1777191131416,37.81,78088.92,25.5,-0.33457,0.00014,25.74277]
[1777191134273,37.81,78088.34,25.5,-0.33465,0.00014,25.74511]
[1777191141486,37.82,78088.17,25.5,-0.33472,0.00014,25.74697]
[1777191147528,37.83,78088.91,25.5,-0.33464,0.00014,25.74499]
[1777191152563,37.84,78088.81,25.5,-0.33466,0.00014,25.74257]
[1777191157598,37.84,78086.81,25.5,-0.33496,0.00014,25.75079]
[1777191163640,37.85,78086.85,25.5,-0.33498,0.00014,25.75141]
[1777191168675,37.86,78086.82,25.5,-0.335,0.00014,25.75216]
[1777191173709,37.86,78088.81,25.5,-0.33475,0.00014,25.74529]
[1777191183780,37.94,78089.86,25.5,-0.33491,0.00014,25.75051]
[1777191188815,37.96,78091.72,25.5,-0.33471,0.00014,25.74512]
[1777191194778,37.97,78091.06,25.5,-0.33485,0.00014,25.74902]
[1777191199892,37.98,78091.36,25.5,-0.33484,0.00014,25.7488]
[1777191204927,37.98,78091.36,25.5,-0.33486,0.00014,25.74936]
[1777191209961,37.99,78091.59,25.5,-0.33485,0.00014,25.74904]
[1777191214997,37.99,78091.49,25.5,-0.33486,0.00014,25.74648]
[1777191220032,38.0,78091.86,25.5,-0.33483,0.00014,25.74563]
[1777191225068,38.0,78091.93,25.5,-0.33484,0.00014,25.74589]
[1777191230104,38.0,78094.57,25.5,-0.3345,0.00014,25.73649]
[1777191233200,38.01,78094.72,25.5,-0.33448,0.00014,25.73614]
[1777191239167,38.01,78097.14,25.5,-0.33418,0.00014,25.72778]
[1777191244202,38.02,78101.43,25.5,-0.33362,0.00014,25.71214]
[1777191249823,38.02,78101.07,25.5,-0.33368,0.00014,25.71399]
[1777191258301,38.03,78101.52,25.5,-0.33366,0.00014,25.71346]
[1777191263336,38.04,78101.59,25.5,-0.33367,0.00014,25.71376]
[1777191275421,38.05,78101.73,25.5,-0.33368,0.00014,25.71103]
[1777191280456,38.05,78100.58,25.5,-0.33385,0.00014,25.7159]
[1777191285491,38.06,78100.82,25.5,-0.33383,0.00014,25.71549]
[1777191290526,38.06,78099.02,25.5,-0.3341,0.00014,25.72284]
[1777191294442,38.07,78098.7,25.5,-0.33415,0.00014,25.72432]
[1777191294554,38.07,78098.99,25.5,-0.33411,0.00014,25.72332]
[1777191300596,38.07,78098.98,25.5,-0.33413,0.00014,25.72374]
[1777191306638,38.07,78098.65,25.5,-0.33418,0.00014,25.72537]
[1777191311674,38.08,78096.45,25.5,-0.33449,0.00014,25.73394]
[1777191317010,38.08,78096.37,25.5,-0.3345,0.00014,25.73435]
[1777191322754,38.08,78099.03,25.5,-0.33416,0.00014,25.72485]
[1777191323814,38.08,78099.03,25.5,-0.33416,0.00014,25.72485]
[1777191329803,38.09,78101.74,25.5,-0.33381,0.00014,25.71512]
[1777191343901,38.09,78102.18,25.5,-0.33377,0.00014,25.71096]
[1777191349943,38.1,78102.31,25.5,-0.33376,0.00014,25.71088]
[1777191355329,38.1,78102.76,25.5,-0.33371,0.00014,25.70932]
[1777191361626,38.1,78102.66,25.5,-0.33373,0.00014,25.7099]
[1777191368077,38.11,78102.13,25.5,-0.33383,0.00014,25.71274]
[1777191375113,38.11,78101.39,25.5,-0.33393,0.00014,25.71576]
[1777191380170,38.11,78101.26,25.5,-0.33397,0.00014,25.71673]
[1777191385200,38.12,78098.5,25.5,-0.33435,0.00014,25.72738]
[1777191390235,38.12,78096.71,25.5,-0.3346,0.00014,25.73431]
[1777191400305,38.12,78096.38,25.5,-0.33464,0.00014,25.73249]
[1777191401468,38.12,78096.38,25.5,-0.33464,0.00014,25.73249]
[1777191407354,38.12,78093.13,25.5,-0.33509,0.00014,25.74496]
[1777191412105,38.13,78093.46,25.5,-0.33505,0.00014,25.7438]
[1777191412389,38.13,78084.75,25.5,-0.33623,0.00014,25.7764]
[1777191414301,38.13,78082.04,25.5,-0.3366,0.00014,25.78649]
[1777191420445,38.13,78079.54,25.5,-0.33694,0.00014,25.7959]
[1777191425480,38.13,78080.13,25.5,-0.33687,0.00014,25.7938]
[1777191430515,38.13,78079.24,25.5,-0.33699,0.00014,25.79716]
[1777191435558,38.13,78076.75,25.5,-0.33733,0.00014,25.80641]
[1777191440592,38.13,78083.49,25.5,-0.33642,0.00014,25.78153]
[1777191447642,38.13,78082.13,25.5,-0.33661,0.00014,25.78678]
[1777191452677,38.13,78080.84,25.5,-0.33677,0.00014,25.78823]
[1777191458769,38.13,78080.87,25.5,-0.33677,0.00014,25.78824]
[1777191466775,38.14,78081.16,25.5,-0.33674,0.00014,25.78751]
[1777191471811,38.14,78081.26,25.5,-0.33674,0.00014,25.78733]
[1777191476846,38.14,78080.15,25.5,-0.33689,0.00014,25.79163]
[1777191481881,38.14,78080.2,25.5,-0.33689,0.00014,25.79164]
[1777191486916,38.14,78080.0,25.5,-0.33693,0.00014,25.79257]
[1777191491951,38.15,78076.25,25.5,-0.33744,0.00014,25.80661]
[1777191496985,38.15,78076.54,25.5,-0.33741,0.00014,25.80568]
[1777191502021,38.15,78075.67,25.5,-0.33753,0.00014,25.80905]
[1777191507057,38.15,78073.99,25.5,-0.33776,0.00014,25.81534]
[1777191512092,38.15,78073.63,25.5,-0.3378,0.00014,25.81324]
[1777191517127,38.15,78073.45,25.5,-0.33782,0.00014,25.81392]
[1777191525182,38.15,78073.11,25.5,-0.33787,0.00014,25.81515]
[1777191529126,38.15,78073.49,25.5,-0.33781,0.00014,25.81373]
[1777191534246,38.15,78075.74,25.5,-0.33751,0.00014,25.80544]
[1777191539281,38.15,78076.02,25.5,-0.33747,0.00014,25.80443]
[1777191540771,38.15,78076.02,25.5,-0.33747,0.00014,25.80443]
[1777191542569,38.15,78076.04,25.5,-0.33747,0.00014,25.80438]
[1777191543002,38.15,78077.91,25.5,-0.33722,0.00014,25.79748]
[1777191548344,38.15,78081.04,25.5,-0.33679,0.00014,25.78591]
[1777191550419,38.15,78081.04,25.5,-0.33679,0.00014,25.78591]
[1777191550498,38.15,78080.61,25.5,-0.33685,0.00014,25.78751]
[1777191556400,38.15,78079.48,25.5,-0.33701,0.00014,25.79185]
[1777191561892,38.15,78077.53,25.5,-0.33728,0.00014,25.79916]
[1777191567595,38.15,78075.8,25.5,-0.33752,0.00014,25.80567]
[1777191575534,38.16,78075.53,25.5,-0.33754,0.00014,25.80339]
[1777191581575,38.16,78075.4,25.5,-0.33757,0.00014,25.80401]
[1777191586611,38.16,78073.14,25.5,-0.33787,0.00014,25.8124]
[1777191592653,38.16,78072.09,25.5,-0.33802,0.00014,25.81626]
[1777191598694,38.16,78071.83,25.5,-0.33805,0.00014,25.81719]
[1777191603730,38.16,78073.78,25.5,-0.33779,0.00014,25.80999]
[1777191608765,38.16,78073.69,25.5,-0.3378,0.00014,25.8103]
[1777191610660,38.16,78073.95,25.5,-0.33776,0.00014,25.80934]
[1777191610779,38.16,78073.82,25.5,-0.33778,0.00014,25.80981]
[1777191615814,38.16,78073.85,25.5,-0.33777,0.00014,25.80954]
[1777191620849,38.15,78075.38,25.5,-0.33756,0.00014,25.80374]
[1777191625883,38.15,78074.75,25.5,-0.33764,0.00014,25.80594]
[1777191627930,38.15,78074.74,25.5,-0.33764,0.00014,25.80595]
[1777191633940,38.15,78074.48,25.5,-0.33765,0.00014,25.80326]
[1777191638975,38.15,78072.86,25.5,-0.33787,0.00014,25.8091]
[1777191643787,38.15,78073.04,25.5,-0.33784,0.00014,25.80832]
[1777191644191,38.15,78073.04,25.5,-0.33784,0.00014,25.80832]
[1777191645288,38.15,78073.5,25.5,-0.33777,0.00014,25.80656]
[1777191652066,38.15,78069.85,25.5,-0.33826,0.00014,25.81973]
[1777191657101,38.14,78068.68,25.5,-0.33841,0.00014,25.82377]
[1777191662136,38.14,78069.04,25.5,-0.33835,0.00014,25.82216]
[1777191667171,38.14,78069.11,25.5,-0.33833,0.00014,25.8216]
[1777191678248,38.13,78069.02,25.5,-0.33832,0.00014,25.8213]
[1777191686304,38.13,78068.87,25.5,-0.33833,0.00014,25.82143]
[1777191693353,38.13,78068.91,25.5,-0.3383,0.00014,25.81745]
[1777191698387,38.12,78070.0,25.5,-0.33814,0.00014,25.81321]
[1777191703421,38.12,78069.27,25.5,-0.33824,0.00014,25.81574]
[1777191703571,38.12,78069.27,25.5,-0.33824,0.00014,25.81574]
[1777191710474,38.12,78068.73,25.5,-0.33829,0.00014,25.81723]
[1777191716711,38.12,78068.71,25.5,-0.33829,0.00014,25.81705]
[1777191722558,38.11,78068.52,25.5,-0.33829,0.00014,25.81723]
[1777191727593,38.11,78067.75,25.5,-0.33839,0.00014,25.81971]
[1777191732628,38.1,78061.31,25.5,-0.33925,0.00014,25.84295]
[1777191735230,38.1,78056.28,25.5,-0.33993,0.00014,25.8612]
[1777191735331,38.1,78055.37,25.5,-0.34005,0.00014,25.86432]
[1777191742698,38.1,78054.49,25.5,-0.34015,0.00014,25.86702]
[1777191748671,38.1,78054.49,25.5,-0.34015,0.00014,25.86683]
[1777191748740,38.09,78059.28,25.5,-0.33949,0.00014,25.8492]
[1777191750754,38.09,78067.59,25.5,-0.33835,0.00014,25.81866]
[1777191755789,38.09,78067.03,25.5,-0.3384,0.00014,25.817]
[1777191760973,38.09,78066.94,25.5,-0.33841,0.00014,25.81719]
[1777191761024,38.09,78066.48,25.5,-0.33847,0.00014,25.81874]
[1777191766868,38.09,78064.23,25.5,-0.33877,0.00014,25.82686]
[1777191771903,38.09,78064.26,25.5,-0.33876,0.00014,25.82661]
[1777191778953,38.08,78064.23,25.5,-0.33876,0.00014,25.82655]
[1777191780190,38.08,78064.23,25.5,-0.33876,0.00014,25.82655]
[1777191786003,38.08,78062.17,25.5,-0.33904,0.00014,25.83393]
[1777191786364,38.08,78062.17,25.5,-0.33904,0.00014,25.83393]
[1777191792046,38.08,78057.58,25.5,-0.33965,0.00014,25.85049]
[1777191797081,38.08,78055.31,25.5,-0.33996,0.00014,25.85851]
[1777191802116,38.08,78054.87,25.5,-0.34001,0.00014,25.85989]
[1777191807151,38.07,78057.54,25.5,-0.33964,0.00014,25.84995]
[1777191812185,38.07,78057.3,25.5,-0.33965,0.00014,25.84717]
[1777191820301,38.07,78057.46,25.5,-0.33962,0.00014,25.84647]
[1777191820344,38.07,78057.46,25.5,-0.33962,0.00014,25.84635]
[1777191820758,38.07,78057.46,25.5,-0.33962,0.00014,25.84635]
[1777191820788,38.07,78057.46,25.5,-0.33962,0.00014,25.84635]
[1777191821249,38.04,78069.66,25.5,-0.33786,0.00014,25.7989]
[1777191826284,38.03,78072.01,25.5,-0.3375,0.00014,25.78908]
[1777191831321,38.02,78071.77,25.5,-0.3375,0.00014,25.78883]
[1777191831366,38.02,78071.77,25.5,-0.3375,0.00014,25.78883]
[1777191837362,38.02,78072.5,25.5,-0.33737,0.00014,25.78524]
[1777191842397,38.01,78072.22,25.5,-0.33738,0.00014,25.78555]
[1777191848183,38.0,78068.49,25.5,-0.33787,0.00014,25.79872]
[1777191853758,37.99,78068.28,25.5,-0.33787,0.00014,25.79855]
[1777191859516,37.89,78070.02,25.5,-0.33725,0.00014,25.78092]
[1777191862630,37.89,78069.89,25.5,-0.33725,0.00014,25.78097]
[1777191863121,37.89,78069.89,25.5,-0.33725,0.00014,25.78097]
[1777191863129,37.89,78069.89,25.5,-0.33725,0.00014,25.78097]
[1777191866733,37.88,78070.07,25.5,-0.3372,0.00014,25.77939]
[1777191870857,37.87,78070.11,25.5,-0.33717,0.00014,25.77839]
[1777191872933,37.87,78070.11,25.5,-0.33716,0.00014,25.77817]
[1777191878648,37.82,78070.13,25.5,-0.33696,0.00014,25.76923]
[1777191887716,37.81,78070.14,25.5,-0.33689,0.00014,25.76738]
[1777191891485,37.8,78070.15,25.5,-0.33687,0.00014,25.76674]
[1777191897060,37.8,78070.11,25.5,-0.33687,0.00014,25.76649]
[1777191897154,37.8,78070.11,25.5,-0.33687,0.00014,25.76649]
[1777191898185,37.79,78070.11,25.5,-0.33683,0.00014,25.76551]
[1777191900795,37.79,78070.11,25.5,-0.33683,0.00014,25.76541]
[1777191900887,37.79,78070.11,25.5,-0.33683,0.00014,25.76541]
[1777191901047,37.79,78070.11,25.5,-0.33683,0.00014,25.76541]
[1777191901086,37.78,78070.63,25.5,-0.33674,0.00014,25.76307]
[1777191901735,37.78,78070.63,25.5,-0.33674,0.00014,25.76307]
[1777191901818,37.78,78083.77,25.5,-0.33494,0.00014,25.71337]
[1777191902873,37.78,78083.77,25.5,-0.33494,0.00014,25.71337]
[1777191902876,37.78,78083.77,25.5,-0.33494,0.00014,25.71337]
[1777191905877,37.77,78089.62,25.5,-0.33412,0.00014,25.69049]
[1777191907363,37.77,78089.65,25.5,-0.3341,0.00014,25.69015]
[1777191912893,37.76,78089.56,25.5,-0.33406,0.00014,25.68892]
[1777191917928,37.75,78088.86,25.5,-0.33412,0.00014,25.69045]
[1777191926991,37.73,78088.73,25.5,-0.33407,0.00014,25.68893]
[1777191932030,37.72,78089.2,25.5,-0.33396,0.00014,25.68253]
[1777191937066,37.71,78089.07,25.5,-0.33394,0.00014,25.68192]
[1777191942101,37.7,78090.31,25.5,-0.33373,0.00014,25.67609]
[1777191947135,37.69,78087.34,25.5,-0.3341,0.00014,25.68634]
[1777191952021,37.69,78086.76,25.5,-0.33415,0.00014,25.68767]
[1777191958214,37.67,78086.86,25.5,-0.33409,0.00014,25.68574]
[1777191963249,37.66,78087.47,25.5,-0.33396,0.00014,25.68209]
[1777191970147,37.66,78088.3,25.5,-0.33383,0.00014,25.67828]
[1777191976340,37.64,78088.18,25.5,-0.33377,0.00014,25.67662]
[1777191981375,37.63,78088.43,25.5,-0.3337,0.00014,25.67462]
[1777191987792,37.62,78088.27,25.5,-0.33371,0.00014,25.67482]
[1777191996481,37.6,78088.17,25.5,-0.33362,0.00014,25.66904]
[1777192003530,37.59,78088.44,25.5,-0.33354,0.00014,25.66661]
[1777192011586,37.58,78089.02,25.5,-0.33341,0.00014,25.66282]
[1777192016621,37.57,78091.01,25.5,-0.3331,0.00014,25.65422]
[1777192021656,37.56,78090.84,25.5,-0.3331,0.00014,25.65394]
[1777192026691,37.55,78090.47,25.5,-0.33312,0.00014,25.65444]
[1777192031727,37.54,78090.57,25.5,-0.33307,0.00014,25.65313]
[1777192036762,37.54,78090.86,25.5,-0.333,0.00014,25.65112]
[1777192039421,37.54,78090.65,25.5,-0.33303,0.00014,25.65175]
[1777192039585,37.53,78090.69,25.5,-0.33301,0.00014,25.65124]
[1777192046831,37.52,78090.83,25.5,-0.33295,0.00014,25.64947]
[1777192053881,37.51,78092.07,25.5,-0.33272,0.00014,25.64002]
[1777192054864,37.51,78092.07,25.5,-0.33272,0.00014,25.64002]
[1777192059923,37.5,78091.99,25.5,-0.3327,0.00014,25.63936]
[1777192065966,37.5,78091.88,25.5,-0.33269,0.00014,25.63885]
[1777192070799,37.5,78091.88,25.5,-0.33269,0.00014,25.63885]
[1777192076038,37.48,78096.22,25.5,-0.33204,0.00014,25.62061]
[1777192080454,37.47,78096.8,25.5,-0.33192,0.00014,25.6169]
[1777192084066,37.46,78097.43,25.5,-0.33178,0.00014,25.61299]
[1777192086881,37.45,78101.97,25.5,-0.33112,0.00014,25.59422]
[1777192092151,37.45,78102.35,25.5,-0.33106,0.00014,25.59223]
[1777192096366,37.44,78102.29,25.5,-0.33106,0.00014,25.59222]
[1777192102221,37.43,78102.73,25.5,-0.33096,0.00014,25.5893]
[1777192107256,37.43,78102.88,25.5,-0.33093,0.00014,25.58836]
[1777192109578,37.43,78105.77,25.5,-0.33053,0.00014,25.57699]
[1777192109585,37.43,78105.77,25.5,-0.33053,0.00014,25.57699]
[1777192115312,37.42,78106.79,25.5,-0.33034,0.00014,25.56858]
[1777192118247,37.42,78106.77,25.5,-0.33034,0.00014,25.56855]
[1777192123368,37.42,78106.63,25.5,-0.33035,0.00014,25.5688]
[1777192129409,37.42,78106.67,25.5,-0.33033,0.00014,25.56829]
[1777192134445,37.41,78111.35,25.5,-0.32968,0.00014,25.54967]
[1777192139480,37.41,78112.08,25.5,-0.32958,0.00014,25.54662]
[1777192144515,37.41,78109.29,25.5,-0.32995,0.00014,25.55743]
[1777192149550,37.41,78107.96,25.5,-0.33013,0.00014,25.56242]
[1777192154585,37.41,78108.09,25.5,-0.3301,0.00014,25.56167]
[1777192159619,37.41,78107.76,25.5,-0.33014,0.00014,25.56273]
[1777192164654,37.4,78107.28,25.5,-0.3302,0.00014,25.56438]
[1777192172710,37.4,78106.61,25.5,-0.33026,0.00014,25.5631]
[1777192177746,37.4,78108.84,25.5,-0.32995,0.00014,25.5541]
[1777192180034,37.4,78108.9,25.5,-0.32994,0.00014,25.55382]
[1777192185802,37.4,78109.51,25.5,-0.32985,0.00014,25.55114]
[1777192197885,37.39,78109.81,25.5,-0.32979,0.00014,25.54949]
[1777192207864,37.39,78110.1,25.5,-0.32974,0.00014,25.5482]
[1777192210613,37.39,78098.32,25.5,-0.33135,0.00014,25.59413]
[1777192218044,37.38,78093.36,25.5,-0.33201,0.00014,25.61271]
[1777192223078,37.38,78090.08,25.5,-0.33245,0.00014,25.62496]
[1777192228114,37.37,78088.07,25.5,-0.33271,0.00014,25.63221]
[1777192233149,37.37,78099.22,25.5,-0.33114,0.00014,25.58474]
[1777192238184,37.37,78105.16,25.5,-0.33031,0.00014,25.5611]
[1777192239301,37.37,78105.16,25.5,-0.33031,0.00014,25.5611]
[1777192246239,37.36,78104.58,25.5,-0.33037,0.00014,25.56294]
[1777192251275,37.36,78104.81,25.5,-0.33033,0.00014,25.56179]
[1777192256310,37.36,78104.59,25.5,-0.33036,0.00014,25.56241]
[1777192261345,37.36,78100.97,25.5,-0.33085,0.00014,25.57635]
[1777192266380,37.35,78104.29,25.5,-0.33038,0.00014,25.56302]
[1777192269220,37.35,78104.29,25.5,-0.33038,0.00014,25.56302]
[1777192275443,37.35,78104.32,25.5,-0.33036,0.00014,25.56241]
[1777192280479,37.35,78104.67,25.5,-0.3303,0.00014,25.5608]
[1777192283619,37.35,78107.97,25.5,-0.32985,0.00014,25.54771]
[1777192283747,37.35,78107.97,25.5,-0.32985,0.00014,25.54771]
[1777192289541,37.35,78107.8,25.5,-0.32986,0.00014,25.54816]
[1777192294577,37.34,78107.45,25.5,-0.32989,0.00014,25.54587]
[1777192300618,37.34,78113.14,25.5,-0.3291,0.00014,25.52326]
[1777192302212,37.34,78113.14,25.5,-0.3291,0.00014,25.52326]
[1777192311696,37.34,78118.76,25.5,-0.32833,0.00014,25.5009]
[1777192316731,37.34,78120.82,25.5,-0.32805,0.00014,25.49264]
[1777192320839,37.34,78120.85,25.5,-0.32804,0.00014,25.49248]
[1777192326056,37.34,78121.54,25.5,-0.32794,0.00014,25.48964]
[1777192333850,37.34,78123.03,25.5,-0.32774,0.00014,25.4836]
[1777192336203,37.34,78123.03,25.5,-0.32774,0.00014,25.4836]
[1777192336225,37.34,78123.03,25.5,-0.32773,0.00014,25.48359]
[1777192343452,37.34,78124.01,25.5,-0.3276,0.00014,25.47958]
[1777192345306,37.34,78126.87,25.5,-0.3272,0.00014,25.46803]
[1777192351513,37.34,78134.0,25.5,-0.32623,0.00014,25.43943]
[1777192359027,37.34,78134.02,25.5,-0.32621,0.00014,25.43592]
[1777192364062,37.34,78134.21,25.5,-0.32618,0.00014,25.4352]
[1777192369096,37.34,78134.23,25.5,-0.32618,0.00014,25.43517]
[1777192374132,37.34,78136.78,25.5,-0.32584,0.00014,25.42496]
[1777192379836,37.34,78136.77,25.5,-0.32584,0.00014,25.42502]
[1777192385209,37.34,78136.69,25.5,-0.32585,0.00014,25.42548]
[1777192391251,37.34,78137.18,25.5,-0.32579,0.00014,25.42358]
[1777192394295,37.34,78137.0,25.5,-0.32581,0.00014,25.42432]
[1777192400314,37.34,78137.44,25.5,-0.32576,0.00014,25.42262]
[1777192406356,37.34,78137.25,25.5,-0.32578,0.00014,25.42344]
[1777192411391,37.34,78137.04,25.5,-0.3258,0.00014,25.4208]
[1777192416425,37.34,78136.16,25.5,-0.32592,0.00014,25.42436]
[1777192421461,37.34,78136.59,25.5,-0.32586,0.00014,25.42265]
[1777192426496,37.34,78136.59,25.5,-0.32586,0.00014,25.42267]
[1777192432538,37.34,78136.66,25.5,-0.32585,0.00014,25.42241]
[1777192437573,37.34,78136.62,25.5,-0.32586,0.00014,25.42259]
[1777192442610,37.34,78136.61,25.5,-0.32586,0.00014,25.42264]
[1777192447645,37.34,78136.74,25.5,-0.32584,0.00014,25.42213]
[1777192452002,37.34,78136.83,25.5,-0.32583,0.00014,25.42177]
[1777192457717,37.35,78137.77,25.5,-0.3257,0.00014,25.41802]
[1777192462313,37.35,78137.9,25.5,-0.32568,0.00014,25.41752]
[1777192464431,37.35,78138.1,25.5,-0.32566,0.00014,25.41673]
[1777192464493,37.35,78138.1,25.5,-0.32566,0.00014,25.41673]
[1777192464762,37.35,78138.1,25.5,-0.32566,0.00014,25.41673]
[1777192467363,37.35,78146.21,25.5,-0.32455,0.00014,25.38398]
[1777192476018,37.35,78146.77,25.5,-0.32447,0.00014,25.37849]
[1777192476020,37.35,78146.77,25.5,-0.32447,0.00014,25.37849]
[1777192476778,37.35,78146.77,25.5,-0.32447,0.00014,25.37849]
[1777192482892,37.34,78148.24,25.5,-0.32423,0.00014,25.37133]
[1777192489026,37.33,78147.97,25.5,-0.32423,0.00014,25.37142]
[1777192489127,37.33,78147.97,25.5,-0.32423,0.00014,25.37142]
[1777192500855,37.32,78147.95,25.5,-0.32421,0.00014,25.37064]
[1777192501047,37.31,78147.94,25.5,-0.32416,0.00014,25.36896]
[1777192508408,37.3,78148.28,25.5,-0.32408,0.00014,25.36643]
[1777192508450,37.3,78148.28,25.5,-0.32408,0.00014,25.36643]
[1777192509504,37.3,78148.28,25.5,-0.32406,0.00014,25.36597]
[1777192509696,37.3,78148.28,25.5,-0.32406,0.00014,25.36597]
[1777192509708,37.3,78148.28,25.5,-0.32406,0.00014,25.36597]
[1777192509797,37.3,78159.26,25.5,-0.32256,0.00014,25.32077]
[1777192515120,37.29,78164.68,25.5,-0.32177,0.00014,25.29682]
[1777192520931,37.28,78164.92,25.5,-0.3217,0.00014,25.29473]
[1777192521077,37.27,78164.35,25.5,-0.32176,0.00014,25.29653]
[1777192521089,37.27,78164.35,25.5,-0.32176,0.00014,25.29653]
[1777192526206,37.26,78167.9,25.5,-0.32124,0.00014,25.28057]
[1777192531241,37.25,78168.06,25.5,-0.32116,0.00014,25.27507]
[1777192536276,37.24,78166.02,25.5,-0.3214,0.00014,25.28221]
[1777192541311,37.23,78165.89,25.5,-0.32138,0.00014,25.28148]
[1777192546346,37.23,78166.36,25.5,-0.32127,0.00014,25.27828]
[1777192551381,37.22,78167.08,25.5,-0.32114,0.00014,25.27407]
[1777192556416,37.21,78167.8,25.5,-0.321,0.00014,25.26991]
[1777192561451,37.2,78172.47,25.5,-0.32033,0.00014,25.24935]
[1777192562644,37.2,78172.47,25.5,-0.32033,0.00014,25.24935]
[1777192568501,37.19,78182.23,25.5,-0.31896,0.00014,25.20723]
[1777192571726,37.19,78182.22,25.5,-0.31895,0.00014,25.20691]
[1777192571985,37.19,78182.22,25.5,-0.31895,0.00014,25.20691]
[1777192572022,37.19,78182.22,25.5,-0.31895,0.00014,25.20691]
[1777192572530,37.18,78191.8,25.5,-0.31764,0.00014,25.16621]
[1777192577565,37.18,78196.09,25.5,-0.31704,0.00014,25.14737]
[1777192580546,37.18,78195.8,25.5,-0.31707,0.00014,25.14834]
[1777192581870,37.18,78196.25,25.5,-0.31701,0.00014,25.1463]
[1777192587640,37.17,78205.19,25.5,-0.31577,0.00014,25.10758]
[1777192592675,37.17,78207.71,25.5,-0.3154,0.00014,25.09284]
[1777192597710,37.17,78213.99,25.5,-0.31454,0.00014,25.06562]
[1777192599368,37.17,78214.39,25.5,-0.31448,0.00014,25.06385]
[1777192599377,37.17,78214.39,25.5,-0.31448,0.00014,25.06385]
[1777192599724,37.17,78223.79,25.5,-0.31321,0.00014,25.0233]
[1777192604759,37.17,78225.52,25.5,-0.31298,0.00013,25.01576]
[1777192609794,37.17,78223.26,25.5,-0.31328,0.00014,25.02546]
[1777192614829,37.16,78217.24,25.5,-0.31409,0.00014,25.05125]
[1777192619864,37.16,78218.97,25.5,-0.31385,0.00014,25.04355]
[1777192624899,37.16,78223.37,25.5,-0.31325,0.00014,25.02438]
[1777192629934,37.16,78224.07,25.5,-0.31315,0.00014,25.02122]
[1777192634968,37.16,78222.39,25.5,-0.31337,0.00014,25.02836]
[1777192640007,37.16,78221.3,25.5,-0.31352,0.00014,25.03291]
[1777192645039,37.16,78218.58,25.5,-0.31388,0.00014,25.04447]
[1777192650074,37.16,78216.27,25.5,-0.31418,0.00014,25.05418]
[1777192650594,37.16,78216.27,25.5,-0.31418,0.00014,25.05418]
[1777192656116,37.15,78216.05,25.5,-0.31419,0.00014,25.05125]
[1777192661151,37.15,78215.43,25.5,-0.31426,0.00014,25.05366]
[1777192666186,37.15,78215.22,25.5,-0.31428,0.00014,25.05431]
[1777192671221,37.15,78212.02,25.5,-0.31471,0.00014,25.06781]
[1777192673021,37.15,78212.02,25.5,-0.31471,0.00014,25.06781]
[1777192678269,37.15,78208.97,25.5,-0.31511,0.00014,25.08044]
[1777192682888,37.14,78205.93,25.5,-0.31552,0.00014,25.09325]
[1777192683160,37.14,78205.93,25.5,-0.31552,0.00014,25.09325]
[1777192688340,37.14,78204.56,25.5,-0.31569,0.00014,25.09858]
[1777192689569,37.14,78204.56,25.5,-0.31569,0.00014,25.09858]
[1777192689770,37.14,78204.56,25.5,-0.31569,0.00014,25.09858]
[1777192689887,37.14,78204.56,25.5,-0.31569,0.00014,25.09858]
[1777192689981,37.14,78203.79,25.5,-0.31579,0.00014,25.1018]
[1777192690263,37.14,78203.79,25.5,-0.31579,0.00014,25.1018]
[1777192691740,37.14,78196.25,25.5,-0.31682,0.00014,25.13405]
[1777192697403,37.15,78189.19,25.5,-0.31779,0.00014,25.16457]
[1777192702438,37.15,78188.27,25.5,-0.31793,0.00014,25.16887]
[1777192707473,37.15,78188.23,25.5,-0.31795,0.00014,25.16944]
[1777192712719,37.15,78186.61,25.5,-0.31816,0.00014,25.17304]
[1777192719558,37.16,78187.36,25.5,-0.31808,0.00014,25.17052]
[1777192720643,37.16,78187.36,25.5,-0.31808,0.00014,25.17052]
[1777192720859,37.16,78187.36,25.5,-0.31808,0.00014,25.17052]
[1777192729627,37.16,78180.51,25.5,-0.31903,0.00014,25.19994]
[1777192735670,37.16,78180.12,25.5,-0.31909,0.00014,25.20189]
[1777192740704,37.17,78178.12,25.5,-0.31937,0.00014,25.21052]
[1777192745739,37.17,78177.86,25.5,-0.31941,0.00014,25.2118]
[1777192750775,37.17,78173.51,25.5,-0.32001,0.00014,25.23014]
[1777192753337,37.17,78172.66,25.5,-0.32012,0.00014,25.23372]
[1777192758187,37.17,78172.69,25.5,-0.32012,0.00014,25.23363]
[1777192763866,37.17,78171.06,25.5,-0.32034,0.00014,25.24044]
[1777192768908,37.17,78167.47,25.5,-0.32083,0.00014,25.25533]
[1777192776970,37.17,78167.26,25.5,-0.32084,0.00014,25.25245]
[1777192782005,37.17,78167.13,25.5,-0.32085,0.00014,25.25285]
[1777192787040,37.17,78166.64,25.5,-0.32091,0.00014,25.25473]
[1777192793082,37.16,78166.89,25.5,-0.32087,0.00014,25.25347]
[1777192800131,37.16,78167.14,25.5,-0.32083,0.00014,25.25213]
[1777192805166,37.16,78174.11,25.5,-0.31987,0.00014,25.22295]
[1777192810201,37.16,78174.82,25.5,-0.31977,0.00014,25.21991]
[1777192817250,37.16,78175.18,25.5,-0.31972,0.00014,25.21834]
[1777192822289,37.16,78175.37,25.5,-0.3197,0.00014,25.21751]
[1777192829338,37.16,78175.24,25.5,-0.31971,0.00014,25.21802]
[1777192834373,37.16,78175.5,25.5,-0.31966,0.00014,25.21337]
[1777192840414,37.16,78176.66,25.5,-0.3195,0.00014,25.20848]
[1777192843663,37.16,78176.36,25.5,-0.31954,0.00014,25.20974]
[1777192843892,37.16,78176.36,25.5,-0.31954,0.00014,25.20974]
[1777192844445,37.16,78164.29,25.5,-0.32119,0.00014,25.26007]
[1777192849479,37.16,78157.54,25.5,-0.3221,0.00014,25.28776]
[1777192851242,37.16,78157.54,25.5,-0.3221,0.00014,25.28776]
[1777192851274,37.16,78157.54,25.5,-0.3221,0.00014,25.28776]
[1777192851520,37.16,78155.35,25.5,-0.3224,0.00014,25.29667]
[1777192853507,37.16,78143.81,25.5,-0.32399,0.00014,25.3443]
[1777192858542,37.16,78142.26,25.5,-0.32421,0.00014,25.35106]
[1777192863577,37.16,78139.82,25.5,-0.32456,0.00014,25.36144]
[1777192864407,37.16,78139.82,25.5,-0.32456,0.00014,25.36144]
[1777192864422,37.16,78139.82,25.5,-0.32456,0.00014,25.36144]
[1777192869619,37.16,78140.61,25.5,-0.32444,0.00014,25.358]
[1777192874205,37.16,78145.66,25.5,-0.32375,0.00014,25.3372]
[1777192879690,37.16,78149.33,25.5,-0.32323,0.00014,25.32173]
[1777192884689,37.16,78151.51,25.5,-0.32292,0.00014,25.31248]
[1777192888013,37.15,78152.18,25.5,-0.32283,0.00014,25.3096]
[1777192888092,37.15,78152.18,25.5,-0.32283,0.00014,25.3096]
[1777192888752,37.15,78143.68,25.5,-0.32399,0.00014,25.34437]
[1777192889434,37.15,78143.68,25.5,-0.32399,0.00014,25.34437]
[1777192895802,37.16,78140.24,25.5,-0.32446,0.00014,25.35547]
[1777192900836,37.16,78139.62,25.5,-0.32456,0.00014,25.35841]
[1777192905872,37.16,78139.55,25.5,-0.32458,0.00014,25.35908]
[1777192912921,37.17,78139.61,25.5,-0.32459,0.00014,25.35939]
[1777192915748,37.17,78140.06,25.5,-0.32453,0.00014,25.35771]
[1777192916044,37.17,78140.06,25.5,-0.32453,0.00014,25.35771]
[1777192916153,37.17,78140.06,25.5,-0.32453,0.00014,25.35771]
[1777192916371,37.17,78140.06,25.5,-0.32453,0.00014,25.35771]
[1777192916233,37.17,78127.94,25.5,-0.3262,0.00014,25.40701]
[1777192916879,37.17,78127.94,25.5,-0.3262,0.00014,25.40701]
[1777192916943,37.17,78127.94,25.5,-0.3262,0.00014,25.40701]
[1777192916996,37.17,78127.94,25.5,-0.3262,0.00014,25.40701]
[1777192917176,37.17,78127.94,25.5,-0.3262,0.00014,25.40701]
[1777192917274,37.17,78106.6,25.5,-0.32914,0.00014,25.49264]
[1777192917574,37.17,78106.6,25.5,-0.32914,0.00014,25.49264]
[1777192917760,37.17,78106.6,25.5,-0.32914,0.00014,25.49264]
[1777192918266,37.17,78106.6,25.5,-0.32914,0.00014,25.49264]
[1777192920218,37.17,78109.39,25.5,-0.32876,0.00014,25.48152]
[1777192920442,37.17,78109.39,25.5,-0.32876,0.00014,25.48152]
[1777192926016,37.17,78110.48,25.5,-0.32861,0.00014,25.47716]
[1777192931051,37.17,78111.33,25.5,-0.32849,0.00014,25.47377]
[1777192936086,37.17,78111.71,25.5,-0.32844,0.00014,25.4723]
[1777192936646,37.17,78111.71,25.5,-0.32844,0.00014,25.4723]
[1777192939142,37.17,78111.67,25.5,-0.32845,0.00014,25.47248]
[1777192940116,37.17,78095.1,25.5,-0.33074,0.00014,25.53827]
[1777192940888,37.17,78095.1,25.5,-0.33074,0.00014,25.53827]
[1777192943131,37.17,78088.91,25.5,-0.33159,0.00014,25.56259]
[1777192943335,37.17,78088.91,25.5,-0.33159,0.00014,25.56259]
[1777192944578,37.17,78089.08,25.5,-0.33157,0.00014,25.5618]
[1777192947079,37.17,78088.28,25.5,-0.33167,0.00014,25.56482]
[1777192947376,37.17,78088.28,25.5,-0.33167,0.00014,25.56482]
[1777192947388,37.17,78088.28,25.5,-0.33167,0.00014,25.56482]
[1777192947675,37.17,78086.44,25.5,-0.33192,0.00014,25.57192]
[1777192948255,37.17,78086.44,25.5,-0.33192,0.00014,25.57192]
[1777192949988,37.17,78076.49,25.5,-0.3333,0.00014,25.61068]
[1777192950018,37.17,78076.49,25.5,-0.3333,0.00014,25.61068]
[1777192950186,37.17,78072.72,25.5,-0.33382,0.00014,25.62524]
[1777192952200,37.17,78063.56,25.5,-0.33508,0.00014,25.65706]
[1777192955199,37.17,78070.55,25.5,-0.3341,0.00014,25.62999]
[1777192955221,37.16,78073.28,25.5,-0.33372,0.00014,25.61936]
[1777192960261,37.16,78073.43,25.5,-0.33368,0.00014,25.6182]
[1777192965296,37.16,78071.23,25.5,-0.33397,0.00014,25.62616]
[1777192967829,37.15,78070.7,25.5,-0.33404,0.00014,25.62797]
[1777192973352,37.15,78068.0,25.5,-0.33439,0.00014,25.63767]
[1777192974771,37.15,78067.96,25.5,-0.33439,0.00014,25.63769]
[1777192975366,37.15,78067.39,25.5,-0.33447,0.00014,25.63991]
[1777192980401,37.15,78067.88,25.5,-0.3344,0.00014,25.63808]
[1777192985435,37.15,78066.74,25.5,-0.33456,0.00014,25.64254]
[1777192990472,37.15,78064.72,25.5,-0.33484,0.00014,25.65035]
[1777192994379,37.15,78063.21,25.5,-0.33505,0.00014,25.65616]
[1777192998605,37.14,78063.25,25.5,-0.33504,0.00014,25.65572]
[1777192998684,37.14,78063.25,25.5,-0.33504,0.00014,25.65572]
[1777193000573,37.14,78060.65,25.5,-0.33539,0.00014,25.66544]
[1777193000579,37.14,78060.65,25.5,-0.33539,0.00014,25.66544]
[1777193000735,37.14,78060.65,25.5,-0.33539,0.00014,25.66544]
[1777193004032,37.14,78059.65,25.5,-0.33553,0.00014,25.66921]
[1777193004041,37.14,78059.65,25.5,-0.33553,0.00014,25.66921]
[1777193005578,37.14,78050.41,25.5,-0.33681,0.00014,25.70445]
[1777193010613,37.14,78049.15,25.5,-0.33698,0.00014,25.70893]
[1777193015648,37.13,78046.26,25.5,-0.33736,0.00014,25.7161]
[1777193020682,37.13,78046.87,25.5,-0.33726,0.00014,25.71346]
[1777193025719,37.13,78053.56,25.5,-0.33632,0.00014,25.68771]
[1777193029251,37.13,78054.35,25.5,-0.3362,0.00014,25.68461]
[1777193029321,37.13,78055.49,25.5,-0.33604,0.00014,25.68021]
[1777193032768,37.12,78063.02,25.5,-0.33498,0.00014,25.65084]
[1777193037803,37.12,78064.64,25.5,-0.33473,0.00014,25.64394]
[1777193042837,37.11,78063.89,25.5,-0.33481,0.00014,25.64618]
[1777193047873,37.11,78067.5,25.5,-0.33429,0.00014,25.63158]
[1777193052908,37.1,78069.26,25.5,-0.33403,0.00014,25.62418]
[1777193057943,37.1,78069.36,25.5,-0.33399,0.00014,25.62322]
[1777193062978,37.09,78070.0,25.5,-0.33388,0.00014,25.62015]
[1777193068013,37.09,78069.76,25.5,-0.3339,0.00014,25.6205]
[1777193073047,37.08,78062.12,25.5,-0.33493,0.00014,25.64598]
[1777193078082,37.08,78063.81,25.5,-0.33467,0.00014,25.63879]
[1777193083118,37.07,78064.01,25.5,-0.33462,0.00014,25.63736]
[1777193089162,37.07,78063.72,25.5,-0.33463,0.00014,25.63773]
[1777193094197,37.06,78063.99,25.5,-0.33458,0.00014,25.63606]
[1777193096115,37.06,78063.74,25.5,-0.33461,0.00014,25.63691]
[1777193103647,37.06,78064.06,25.5,-0.33455,0.00014,25.63531]
[1777193106689,37.05,78065.49,25.5,-0.33432,0.00014,25.62884]
[1777193112609,37.04,78065.5,25.5,-0.3343,0.00014,25.62824]
[1777193120380,37.03,78065.5,25.5,-0.33427,0.00014,25.62727]
[1777193125415,37.03,78065.35,25.5,-0.33427,0.00014,25.62733]
[1777193130451,37.03,78065.54,25.5,-0.33423,0.00014,25.626]
[1777193135486,37.02,78065.76,25.5,-0.33416,0.00014,25.6212]
[1777193140521,37.02,78065.01,25.5,-0.33425,0.00014,25.62367]
[1777193149584,37.01,78064.84,25.5,-0.33425,0.00014,25.62355]
[1777193157640,37.01,78064.62,25.5,-0.33426,0.00014,25.62374]
[1777193162674,37.0,78064.04,25.5,-0.33433,0.00014,25.6256]
[1777193167710,37.0,78063.67,25.5,-0.33437,0.00014,25.62666]
[1777193172745,37.0,78062.98,25.5,-0.33445,0.00014,25.62897]
[1777193178791,36.99,78063.27,25.5,-0.3344,0.00014,25.62739]
[1777193183826,36.99,78063.82,25.5,-0.33431,0.00014,25.62485]
[1777193187468,36.99,78063.33,25.5,-0.33437,0.00014,25.62659]
[1777193192889,36.98,78057.52,25.5,-0.33514,0.00014,25.64494]
[1777193198931,36.98,78056.64,25.5,-0.33524,0.00014,25.6477]
[1777193204591,36.97,78056.17,25.5,-0.3353,0.00014,25.64907]
[1777193204611,36.97,78056.17,25.5,-0.3353,0.00014,25.64907]
[1777193213030,36.96,78052.13,25.5,-0.33582,0.00014,25.66339]
[1777193218064,36.96,78052.6,25.5,-0.33573,0.00014,25.66092]
[1777193223099,36.95,78053.38,25.5,-0.3356,0.00014,25.65726]
[1777193228135,36.94,78063.03,25.5,-0.33423,0.00014,25.61922]
[1777193229186,36.94,78063.03,25.5,-0.33423,0.00014,25.61922]
[1777193229327,36.94,78063.03,25.5,-0.33423,0.00014,25.61922]
[1777193229469,36.94,78063.03,25.5,-0.33423,0.00014,25.61922]
[1777193235184,36.94,78066.97,25.5,-0.33365,0.00014,25.60322]
[1777193238985,36.94,78066.82,25.5,-0.33367,0.00014,25.60362]
[1777193246262,36.93,78067.16,25.5,-0.3336,0.00014,25.60149]
[1777193251295,36.93,78064.36,25.5,-0.33395,0.00014,25.60844]
[1777193256331,36.92,78063.0,25.5,-0.33413,0.00014,25.61324]
[1777193261766,36.92,78058.73,25.5,-0.33471,0.00014,25.62942]
[1777193267408,36.91,78057.35,25.5,-0.33488,0.00014,25.63397]
[1777193272443,36.91,78058.82,25.5,-0.33465,0.00014,25.62769]
[1777193277478,36.9,78059.98,25.5,-0.33447,0.00014,25.62264]
[1777193282513,36.9,78062.3,25.5,-0.33413,0.00014,25.61309]
[1777193287548,36.89,78062.81,25.5,-0.33404,0.00014,25.61064]
[1777193292583,36.89,78061.75,25.5,-0.33418,0.00014,25.61435]
[1777193301646,36.88,78061.65,25.5,-0.33417,0.00014,25.61395]
[1777193306681,36.88,78061.49,25.5,-0.33418,0.00014,25.61425]
[1777193313730,36.88,78060.48,25.5,-0.33429,0.00014,25.61425]
[1777193318765,36.87,78059.92,25.5,-0.33436,0.00014,25.61614]
[1777193323800,36.87,78060.79,25.5,-0.33423,0.00014,25.61248]
[1777193329842,36.87,78066.29,25.5,-0.33345,0.00014,25.59072]
[1777193334878,36.87,78064.83,25.5,-0.33365,0.00014,25.59626]
[1777193339913,36.87,78064.25,25.5,-0.33372,0.00014,25.59834]
[1777193344948,36.86,78060.9,25.5,-0.33418,0.00014,25.61115]
[1777193350996,36.86,78061.61,25.5,-0.33407,0.00014,25.608]
[1777193356031,36.86,78060.71,25.5,-0.33418,0.00014,25.61119]
[1777193361066,36.86,78062.38,25.5,-0.33394,0.00014,25.60432]
[1777193366101,36.85,78063.63,25.5,-0.33375,0.00014,25.59911]
[1777193371143,36.85,78062.25,25.5,-0.33392,0.00014,25.60067]
[1777193376178,36.85,78062.1,25.5,-0.33393,0.00014,25.60091]
[1777193381213,36.84,78059.18,25.5,-0.33433,0.00014,25.61194]
[1777193386248,36.84,78059.35,25.5,-0.33429,0.00014,25.61088]
[1777193391283,36.84,78057.8,25.5,-0.33449,0.00014,25.61652]
[1777193396318,36.83,78057.25,25.5,-0.33456,0.00014,25.61824]
[1777193401353,36.83,78057.18,25.5,-0.33455,0.00014,25.61809]
[1777193406389,36.83,78057.5,25.5,-0.33449,0.00014,25.61642]
[1777193411424,36.82,78057.94,25.5,-0.33442,0.00014,25.6143]
[1777193416459,36.82,78056.61,25.5,-0.33459,0.00014,25.61908]
[1777193421494,36.82,78056.12,25.5,-0.33465,0.00014,25.62058]
[1777193427536,36.81,78056.4,25.5,-0.33459,0.00014,25.61899]
[1777193434584,36.81,78056.26,25.5,-0.33457,0.00014,25.61548]
[1777193439620,36.8,78056.76,25.5,-0.33449,0.00014,25.61314]
[1777193444655,36.8,78057.14,25.5,-0.33443,0.00014,25.61128]
[1777193455889,36.8,78057.07,25.5,-0.33443,0.00014,25.61126]
[1777193457430,36.79,78056.79,25.5,-0.33445,0.00014,25.61178]
[1777193462796,36.79,78056.84,25.5,-0.33443,0.00014,25.61123]
[1777193467832,36.79,78056.69,25.5,-0.33444,0.00014,25.61147]
[1777193472867,36.78,78056.97,25.5,-0.33439,0.00014,25.61009]
[1777193477902,36.78,78056.41,25.5,-0.33446,0.00014,25.61197]
[1777193483944,36.78,78056.42,25.5,-0.33444,0.00014,25.61156]
[1777193487532,36.78,78056.9,25.5,-0.33437,0.00014,25.60951]
[1777193494014,36.77,78056.31,25.5,-0.33442,0.00014,25.6079]
[1777193500056,36.77,78056.41,25.5,-0.3344,0.00014,25.60719]
[1777193505091,36.77,78056.43,25.5,-0.33439,0.00014,25.60686]
[1777193510129,36.77,78055.79,25.5,-0.33447,0.00014,25.60911]
[1777193515164,36.76,78056.19,25.5,-0.3344,0.00014,25.60729]
[1777193520199,36.76,78055.97,25.5,-0.33443,0.00014,25.60791]
[1777193521621,36.76,78055.97,25.5,-0.33443,0.00014,25.60791]
[1777193525140,36.76,78055.82,25.5,-0.33444,0.00014,25.60831]
[1777193530269,36.76,78056.02,25.5,-0.3344,0.00014,25.60725]
[1777193535304,36.76,78050.51,25.5,-0.33517,0.00014,25.62852]
[1777193540338,36.75,78049.6,25.5,-0.33529,0.00014,25.63173]
[1777193545374,36.75,78048.21,25.5,-0.33547,0.00014,25.63677]
[1777193550409,36.75,78058.63,25.5,-0.33399,0.00014,25.59573]
[1777193555444,36.75,78058.78,25.5,-0.33395,0.00014,25.59138]
[1777193557357,36.74,78058.69,25.5,-0.33396,0.00014,25.59169]
[1777193562492,36.74,78059.71,25.5,-0.3338,0.00014,25.58741]
[1777193563559,36.74,78059.71,25.5,-0.3338,0.00014,25.58741]
[1777193569079,36.74,78058.84,25.5,-0.33392,0.00014,25.59063]
[1777193574578,36.74,78058.85,25.5,-0.33391,0.00014,25.59035]
[1777193579613,36.74,78059.08,25.5,-0.33387,0.00014,25.58928]
[1777193584647,36.74,78059.06,25.5,-0.33387,0.00014,25.58918]
[1777193589683,36.73,78058.98,25.5,-0.33388,0.00014,25.58932]
[1777193594718,36.73,78057.92,25.5,-0.33402,0.00014,25.59329]
[1777193600760,36.73,78057.19,25.5,-0.33411,0.00014,25.59589]
[1777193610830,36.73,78057.51,25.5,-0.33405,0.00014,25.59417]
[1777193618886,36.72,78057.23,25.5,-0.33406,0.00014,25.59138]
[1777193623375,36.72,78057.43,25.5,-0.33403,0.00014,25.5904]
[1777193623600,36.72,78057.43,25.5,-0.33403,0.00014,25.5904]
[1777193628956,36.72,78058.96,25.5,-0.3338,0.00014,25.58411]
[1777193633993,36.72,78059.39,25.5,-0.33373,0.00014,25.58216]
[1777193641464,36.72,78059.14,25.5,-0.33377,0.00014,25.58305]
[1777193649099,36.71,78059.83,25.5,-0.33365,0.00014,25.5798]
[1777193657154,36.71,78059.87,25.5,-0.33363,0.00014,25.57932]
[1777193662190,36.71,78060.55,25.5,-0.33353,0.00014,25.57644]
[1777193667225,36.71,78060.12,25.5,-0.33359,0.00014,25.57795]
[1777193673267,36.7,78060.07,25.5,-0.33357,0.00014,25.57441]
[1777193679587,36.7,78059.98,25.5,-0.33358,0.00014,25.57472]
[1777193679805,36.7,78059.98,25.5,-0.33358,0.00014,25.57472]
[1777193680316,36.7,78071.44,25.5,-0.33196,0.00014,25.52921]
[1777193685859,36.7,78071.83,25.5,-0.33191,0.00014,25.52767]
[1777193686067,36.7,78071.83,25.5,-0.33191,0.00014,25.52767]
[1777193686272,36.7,78071.83,25.5,-0.33191,0.00014,25.52767]
[1777193691393,36.7,78072.04,25.5,-0.33188,0.00014,25.5269]
[1777193699449,36.7,78071.67,25.5,-0.33193,0.00014,25.52849]
[1777193704486,36.7,78072.15,25.5,-0.33187,0.00014,25.52668]
[1777193708812,36.7,78072.22,25.5,-0.33186,0.00014,25.52648]
[1777193716637,36.71,78071.98,25.5,-0.3319,0.00014,25.52769]
[1777193725114,36.71,78070.91,25.5,-0.33206,0.00014,25.53205]
[1777193730735,36.71,78070.91,25.5,-0.33207,0.00014,25.53233]
[1777193735769,36.71,78069.7,25.5,-0.33223,0.00014,25.53375]
[1777193740854,36.71,78069.55,25.5,-0.33225,0.00014,25.53445]
[1777193746847,36.71,78069.83,25.5,-0.33222,0.00014,25.53352]
[1777193751882,36.71,78069.92,25.5,-0.33221,0.00014,25.53331]
[1777193757528,36.72,78069.58,25.5,-0.33226,0.00014,25.53474]
[1777193762961,36.72,78065.34,25.5,-0.33286,0.00014,25.55168]
[1777193767996,36.72,78065.41,25.5,-0.33285,0.00014,25.55147]
[1777193774038,36.72,78065.17,25.5,-0.33289,0.00014,25.55251]
[1777193779073,36.72,78063.43,25.5,-0.33314,0.00014,25.55945]
[1777193784108,36.72,78060.23,25.5,-0.33359,0.00014,25.57211]
[1777193787325,36.72,78059.44,25.5,-0.3337,0.00014,25.57523]
[1777193788328,36.72,78059.28,25.5,-0.33372,0.00014,25.57585]
[1777193794178,36.72,78054.85,25.5,-0.33433,0.00014,25.58964]
[1777193799213,36.72,78054.95,25.5,-0.33431,0.00014,25.58916]
[1777193805255,36.72,78054.94,25.5,-0.33431,0.00014,25.58909]
[1777193807131,36.72,78054.75,25.5,-0.33434,0.00014,25.58982]
[1777193810924,36.72,78057.33,25.5,-0.33397,0.00014,25.57964]
[1777193816332,36.72,78057.09,25.5,-0.334,0.00014,25.58051]
[1777193822374,36.72,78056.92,25.5,-0.33402,0.00014,25.58109]
[1777193828416,36.71,78057.28,25.5,-0.33397,0.00014,25.5796]
[1777193839493,36.71,78055.94,25.5,-0.33415,0.00014,25.58473]
[1777193846542,36.71,78055.58,25.5,-0.3342,0.00014,25.58605]
[1777193851577,36.71,78055.4,25.5,-0.33421,0.00014,25.58317]
[1777193856613,36.71,78055.2,25.5,-0.33423,0.00014,25.58389]
[1777193861648,36.71,78054.19,25.5,-0.33437,0.00014,25.58776]
[1777193871718,36.71,78054.35,25.5,-0.33435,0.00014,25.58695]
[1777193877760,36.71,78053.32,25.5,-0.33449,0.00014,25.59087]
[1777193882795,36.71,78052.61,25.5,-0.33458,0.00014,25.59356]
[1777193888837,36.71,78051.3,25.5,-0.33477,0.00014,25.59855]
[1777193893872,36.71,78050.86,25.5,-0.33482,0.00014,25.60017]
[1777193899914,36.7,78051.16,25.5,-0.33478,0.00014,25.59888]
[1777193905955,36.7,78050.98,25.5,-0.3348,0.00014,25.59948]
[1777193910991,36.7,78051.0,25.5,-0.33479,0.00014,25.59931]
[1777193916026,36.7,78055.19,25.5,-0.33418,0.00014,25.57937]
[1777193921062,36.7,78055.39,25.5,-0.33416,0.00014,25.57858]
[1777193928110,36.7,78055.55,25.5,-0.33413,0.00014,25.57794]
[1777193933145,36.7,78058.39,25.5,-0.33373,0.00014,25.56678]
[1777193938180,36.7,78059.5,25.5,-0.33358,0.00014,25.56242]
[1777193943215,36.7,78059.86,25.5,-0.33352,0.00014,25.561]
[1777193948250,36.7,78059.89,25.5,-0.33352,0.00014,25.56087]
[1777193953287,36.7,78059.47,25.5,-0.33358,0.00014,25.56251]
[1777193958322,36.7,78056.88,25.5,-0.33394,0.00014,25.57265]
[1777193963357,36.7,78055.92,25.5,-0.33408,0.00014,25.57636]
[1777193968392,36.7,78055.68,25.5,-0.33411,0.00014,25.57724]
[1777193973427,36.7,78055.64,25.5,-0.3341,0.00014,25.57384]
[1777193978462,36.7,78056.08,25.5,-0.33403,0.00014,25.57208]
[1777193983497,36.7,78056.02,25.5,-0.33404,0.00014,25.57228]
[1777193988532,36.7,78054.48,25.5,-0.33426,0.00014,25.57828]
[1777193994573,36.7,78054.45,25.5,-0.33426,0.00014,25.57834]
[1777194000614,36.7,78054.19,25.5,-0.33429,0.00014,25.57932]
[1777194000913,36.7,78054.19,25.5,-0.33429,0.00014,25.57932]
[1777194001025,36.7,78054.19,25.5,-0.33429,0.00014,25.57932]
[1777194001631,36.7,78044.36,25.5,-0.33568,0.00014,25.61765]
[1777194003118,36.7,78044.36,25.5,-0.33568,0.00014,25.61765]
[1777194003321,36.7,78044.36,25.5,-0.33568,0.00014,25.61765]
[1777194008681,36.7,78041.82,25.5,-0.33603,0.00014,25.62715]
[1777194011355,36.69,78042.62,25.5,-0.33591,0.00014,25.62398]
[1777194016737,36.69,78042.17,25.5,-0.33596,0.00014,25.62529]
[1777194021774,36.69,78042.11,25.5,-0.33596,0.00014,25.62518]
[1777194027816,36.68,78042.95,25.5,-0.33582,0.00014,25.62147]
[1777194035872,36.68,78043.43,25.5,-0.33572,0.00014,25.6155]
[1777194041914,36.68,78043.26,25.5,-0.33573,0.00014,25.61571]
[1777194046949,36.67,78043.34,25.5,-0.3357,0.00014,25.61501]
[1777194051985,36.67,78042.77,25.5,-0.33577,0.00014,25.61682]
[1777194057021,36.66,78043.05,25.5,-0.33572,0.00014,25.61532]
[1777194063063,36.66,78043.18,25.5,-0.33568,0.00014,25.61432]
[1777194071119,36.65,78043.61,25.5,-0.3356,0.00014,25.612]
[1777194076154,36.65,78043.49,25.5,-0.3356,0.00014,25.61205]
[1777194081190,36.65,78043.29,25.5,-0.33562,0.00014,25.61241]
[1777194086223,36.64,78043.16,25.5,-0.33562,0.00014,25.6125]
[1777194091259,36.64,78042.88,25.5,-0.33563,0.00014,25.60966]
[1777194098308,36.64,78042.9,25.5,-0.33561,0.00014,25.609]
[1777194108377,36.63,78042.69,25.5,-0.33561,0.00014,25.609]
[1777194113413,36.62,78038.45,25.5,-0.3362,0.00014,25.62508]
[1777194117882,36.62,78038.68,25.5,-0.33616,0.00014,25.6239]
[1777194120393,36.62,78038.74,25.5,-0.33614,0.00014,25.62338]
[1777194121099,36.62,78037.02,25.5,-0.33638,0.00014,25.62996]
[1777194122479,36.62,78033.17,25.5,-0.33692,0.00014,25.64478]
[1777194124436,36.62,78030.88,25.5,-0.33724,0.00014,25.6534]
[1777194125846,36.61,78031.09,25.5,-0.3372,0.00014,25.65236]
[1777194131539,36.61,78030.56,25.5,-0.33725,0.00014,25.65371]
[1777194136574,36.6,78029.3,25.5,-0.33741,0.00014,25.658]
[1777194141610,36.6,78029.65,25.5,-0.33734,0.00014,25.65608]
[1777194146645,36.59,78028.79,25.5,-0.33745,0.00014,25.65883]
[1777194151682,36.59,78027.64,25.5,-0.33757,0.00014,25.6591]
[1777194156717,36.58,78027.93,25.5,-0.33751,0.00014,25.65743]
[1777194158207,36.58,78027.01,25.5,-0.33764,0.00014,25.66087]
[1777194163590,36.58,78025.46,25.5,-0.33784,0.00014,25.6663]
[1777194168801,36.57,78025.1,25.5,-0.33787,0.00014,25.66702]
[1777194171505,36.57,78025.06,25.5,-0.33787,0.00014,25.66707]
[1777194176857,36.56,78024.91,25.5,-0.33787,0.00014,25.6669]
[1777194181892,36.56,78024.04,25.5,-0.33797,0.00014,25.66972]
[1777194188946,36.55,78023.73,25.5,-0.33799,0.00014,25.6702]
[1777194191478,36.55,78023.72,25.5,-0.33799,0.00014,25.67014]
[1777194192696,36.55,78023.72,25.5,-0.33799,0.00014,25.67003]
[1777194192761,36.55,78015.28,25.5,-0.33918,0.00014,25.7022]
[1777194198221,36.55,78013.08,25.5,-0.33949,0.00014,25.71043]
[1777194201038,36.55,78011.25,25.5,-0.33975,0.00014,25.71727]
[1777194201241,36.55,78011.25,25.5,-0.33975,0.00014,25.71727]
[1777194201264,36.54,78011.25,25.5,-0.33974,0.00014,25.71722]
[1777194202615,36.54,78011.25,25.5,-0.33974,0.00014,25.71722]
[1777194202619,36.54,78011.25,25.5,-0.33974,0.00014,25.71722]
[1777194202621,36.54,78021.4,25.5,-0.33829,0.00014,25.67823]
[1777194203043,36.54,78029.59,25.5,-0.33712,0.00014,25.64652]
[1777194203955,36.54,78029.59,25.5,-0.33712,0.00014,25.64652]
[1777194204075,36.54,78029.59,25.5,-0.33712,0.00014,25.64652]
[1777194204946,36.54,78034.27,25.5,-0.33645,0.00014,25.62828]
[1777194207259,36.54,78037.32,25.5,-0.33602,0.00014,25.61629]
[1777194213056,36.54,78036.6,25.5,-0.33609,0.00014,25.61524]
[1777194219155,36.53,78037.12,25.5,-0.336,0.00014,25.6128]
[1777194224190,36.53,78035.85,25.5,-0.33617,0.00014,25.61744]
[1777194231239,36.53,78036.02,25.5,-0.33613,0.00014,25.61632]
[1777194232740,36.53,78036.02,25.5,-0.33613,0.00014,25.61632]
[1777194236016,36.53,78036.02,25.5,-0.33613,0.00014,25.61612]
[1777194241309,36.52,78035.9,25.5,-0.33613,0.00014,25.61612]
[1777194247350,36.52,78035.89,25.5,-0.33611,0.00014,25.61575]
[1777194252386,36.52,78031.87,25.5,-0.33667,0.00014,25.63102]
[1777194257421,36.51,78029.51,25.5,-0.337,0.00014,25.63977]
[1777194258273,36.51,78029.51,25.5,-0.337,0.00014,25.63977]
[1777194258435,36.51,78029.51,25.5,-0.337,0.00014,25.63977]
[1777194258619,36.51,78029.51,25.5,-0.337,0.00014,25.63977]
[1777194264344,36.51,78025.57,25.5,-0.33754,0.00014,25.65447]
[1777194269512,36.5,78025.28,25.5,-0.33756,0.00014,25.65502]
[1777194272787,36.5,78024.85,25.5,-0.3376,0.00014,25.65299]
[1777194273231,36.5,78025.08,25.5,-0.33756,0.00014,25.65192]
[1777194278575,36.49,78023.74,25.5,-0.33774,0.00014,25.65665]
[1777194283610,36.49,78023.47,25.5,-0.33776,0.00014,25.65724]
[1777194290659,36.49,78023.49,25.5,-0.33774,0.00014,25.65656]
[1777194295695,36.48,78023.7,25.5,-0.33769,0.00014,25.65532]
[1777194300730,36.48,78023.59,25.5,-0.33769,0.00014,25.65533]
[1777194307780,36.47,78023.46,25.5,-0.33769,0.00014,25.65527]
[1777194309326,36.47,78023.69,25.5,-0.33766,0.00014,25.6543]
[1777194310140,36.47,78026.53,25.5,-0.33725,0.00014,25.64322]
[1777194315836,36.47,78028.85,25.5,-0.3369,0.00014,25.63382]
[1777194317842,36.47,78030.27,25.5,-0.3367,0.00014,25.62823]
[1777194323219,36.47,78036.62,25.5,-0.33579,0.00014,25.60326]
[1777194329934,36.46,78036.8,25.5,-0.33575,0.00014,25.60221]
[1777194342020,36.46,78036.8,25.5,-0.33572,0.00014,25.59831]
[1777194347055,36.46,78036.97,25.5,-0.33569,0.00014,25.59749]
[1777194349132,36.46,78037.06,25.5,-0.33568,0.00014,25.5971]
[1777194357531,36.46,78037.16,25.5,-0.33566,0.00014,25.59662]
[1777194360402,36.46,78037.16,25.5,-0.33565,0.00014,25.59644]
[1777194362160,36.45,78028.39,25.5,-0.3369,0.00014,25.63049]
[1777194364177,36.45,78030.05,25.5,-0.33666,0.00014,25.62398]
[1777194370216,36.45,78030.46,25.5,-0.33659,0.00014,25.62201]
[1777194377264,36.45,78030.39,25.5,-0.33659,0.00014,25.62192]
[1777194378719,36.45,78030.39,25.5,-0.33659,0.00014,25.62192]
[1777194384314,36.44,78030.43,25.5,-0.33657,0.00014,25.62142]
[1777194389349,36.44,78029.88,25.5,-0.33664,0.00014,25.62331]
[1777194393294,36.44,78029.08,25.5,-0.33673,0.00014,25.62277]
[1777194393314,36.44,78029.08,25.5,-0.33673,0.00014,25.62277]
[1777194393352,36.44,78029.08,25.5,-0.33673,0.00014,25.62277]
[1777194393815,36.44,78029.08,25.5,-0.33673,0.00014,25.62277]
[1777194394818,36.44,78028.53,25.5,-0.33681,0.00014,25.62485]
[1777194400426,36.44,78023.78,25.5,-0.33747,0.00014,25.64284]
[1777194403802,36.44,78023.75,25.5,-0.33747,0.00014,25.64289]
[1777194403868,36.44,78023.75,25.5,-0.33747,0.00014,25.64289]
[1777194409489,36.43,78020.27,25.5,-0.33795,0.00014,25.65577]
[1777194417545,36.42,78020.22,25.5,-0.33794,0.00014,25.65533]
[1777194422579,36.42,78012.42,25.5,-0.33904,0.00014,25.68499]
[1777194425721,36.42,78009.55,25.5,-0.33944,0.00014,25.6958]
[1777194430081,36.42,78009.3,25.5,-0.33946,0.00014,25.69632]
[1777194430765,36.42,78009.3,25.5,-0.33946,0.00014,25.69632]
[1777194430849,36.41,78008.88,25.5,-0.33952,0.00014,25.69772]
[1777194436067,36.41,78008.88,25.5,-0.33952,0.00014,25.69772]
[1777194441369,36.42,78008.47,25.5,-0.3396,0.00014,25.69991]
[1777194444666,36.42,78016.72,25.5,-0.33842,0.00014,25.66822]
[1777194444673,36.42,78016.72,25.5,-0.33842,0.00014,25.66822]
[1777194444681,36.42,78016.72,25.5,-0.33842,0.00014,25.66822]
[1777194444735,36.42,78017.52,25.5,-0.3383,0.00014,25.66513]
[1777194445439,36.42,78017.52,25.5,-0.3383,0.00014,25.66513]
[1777194450777,36.42,78020.39,25.5,-0.33788,0.00014,25.65361]
[1777194452706,36.41,78019.29,25.5,-0.33801,0.00014,25.6543]
[1777194457826,36.41,78019.14,25.5,-0.33802,0.00014,25.65447]
[1777194463867,36.41,78019.03,25.5,-0.33802,0.00014,25.65451]
[1777194470916,36.4,78018.61,25.5,-0.33807,0.00014,25.65569]
[1777194476959,36.4,78016.89,25.5,-0.3383,0.00014,25.66195]
[1777194486021,36.39,78017.75,25.5,-0.33816,0.00014,25.658]
[1777194488508,36.39,78018.21,25.5,-0.33809,0.00014,25.6561]
[1777194499113,36.39,78014.22,25.5,-0.33864,0.00014,25.67082]
[1777194499793,36.39,78014.22,25.5,-0.33864,0.00014,25.67082]
[1777194499835,36.39,78014.22,25.5,-0.33864,0.00014,25.67082]
[1777194499872,36.39,78014.22,25.5,-0.33864,0.00014,25.67082]
[1777194500120,36.39,78011.83,25.5,-0.33898,0.00014,25.68013]
[1777194505335,36.39,78008.51,25.5,-0.33947,0.00014,25.69324]
[1777194511197,36.4,78006.06,25.5,-0.33983,0.00014,25.69973]
[1777194520260,36.4,78006.0,25.5,-0.33986,0.00014,25.70068]
[1777194527310,36.41,78004.93,25.5,-0.34003,0.00014,25.70534]
[1777194533774,36.41,78004.76,25.5,-0.34006,0.00014,25.70622]
[1777194537844,36.42,78002.75,25.5,-0.34037,0.00014,25.71435]
[1777194544429,36.42,78002.78,25.5,-0.34038,0.00014,25.7148]
[1777194551478,36.43,78002.63,25.5,-0.34042,0.00014,25.71587]
[1777194556513,36.43,78001.74,25.5,-0.34056,0.00014,25.71962]
[1777194561547,36.43,77998.53,25.5,-0.34104,0.00014,25.73214]
[1777194566583,36.43,77997.57,25.5,-0.34118,0.00014,25.73608]
[1777194571618,36.44,77999.6,25.5,-0.34089,0.00014,25.72521]
[1777194577660,36.44,78000.98,25.5,-0.3407,0.00014,25.72038]
[1777194582695,36.44,78000.8,25.5,-0.34074,0.00014,25.72141]
[1777194587730,36.45,78000.76,25.5,-0.34076,0.00014,25.7219]
[1777194592766,36.45,78003.11,25.5,-0.34043,0.00014,25.71331]
[1777194597801,36.45,78005.23,25.5,-0.34014,0.00014,25.70563]
[1777194598492,36.45,78005.23,25.5,-0.34014,0.00014,25.70563]
[1777194603846,36.46,78005.54,25.5,-0.34012,0.00014,25.70494]
[1777194608882,36.46,78005.34,25.5,-0.34016,0.00014,25.70612]
[1777194613917,36.47,78005.59,25.5,-0.34014,0.00014,25.70558]
[1777194619959,36.47,78006.09,25.5,-0.34008,0.00014,25.70416]
[1777194624996,36.47,78005.33,25.5,-0.34021,0.00014,25.70746]
[1777194632046,36.48,78005.58,25.5,-0.34017,0.00014,25.70357]
[1777194639095,36.48,78005.8,25.5,-0.34016,0.00014,25.70329]
[1777194644131,36.49,78006.36,25.5,-0.34009,0.00014,25.70155]
[1777194649166,36.49,78006.4,25.5,-0.3401,0.00014,25.70179]
[1777194652612,36.49,78006.47,25.5,-0.3401,0.00014,25.70168]
[1777194658229,36.5,78004.79,25.5,-0.34036,0.00014,25.70868]
[1777194663264,36.5,78005.28,25.5,-0.3403,0.00014,25.70717]
[1777194668299,36.5,78003.69,25.5,-0.34054,0.00014,25.71357]
[1777194669200,36.5,78003.69,25.5,-0.34054,0.00014,25.71357]
[1777194672779,36.51,78004.24,25.5,-0.34047,0.00014,25.71174]
[1777194678369,36.51,78003.87,25.5,-0.34054,0.00014,25.71355]
[1777194683403,36.51,78003.87,25.5,-0.34055,0.00014,25.71388]
[1777194688439,36.52,78004.32,25.5,-0.3405,0.00014,25.7125]
[1777194694482,36.52,78004.71,25.5,-0.34044,0.00014,25.70794]
[1777194699516,36.52,78004.68,25.5,-0.34045,0.00014,25.70839]
[1777194704552,36.53,78003.86,25.5,-0.34058,0.00014,25.71184]
[1777194714621,36.53,78004.61,25.5,-0.3405,0.00014,25.70965]
[1777194717643,36.53,78012.08,25.5,-0.33944,0.00014,25.68142]
[1777194722678,36.54,78011.66,25.5,-0.33951,0.00014,25.68347]
[1777194727713,36.54,78011.94,25.5,-0.33949,0.00014,25.68283]
[1777194735769,36.55,78011.57,25.5,-0.33956,0.00014,25.68491]
[1777194736448,36.55,78011.57,25.5,-0.33956,0.00014,25.68491]
[1777194737532,36.55,78011.57,25.5,-0.33957,0.00014,25.68499]
[1777194741094,36.55,78011.15,25.5,-0.33964,0.00014,25.68683]
[1777194741161,36.55,78010.71,25.5,-0.3397,0.00014,25.68859]
[1777194741615,36.55,78010.71,25.5,-0.3397,0.00014,25.68859]
[1777194746846,36.55,78011.1,25.5,-0.33963,0.00014,25.68656]
[1777194751882,36.54,78011.32,25.5,-0.33956,0.00014,25.68178]
[1777194756917,36.54,78011.25,25.5,-0.33956,0.00014,25.68162]
[1777194762959,36.53,78010.95,25.5,-0.33958,0.00014,25.68224]
[1777194767994,36.53,78011.06,25.5,-0.33955,0.00014,25.6814]
[1777194771118,36.53,78010.98,25.5,-0.33956,0.00014,25.68153]
[1777194772238,36.53,78011.15,25.5,-0.33953,0.00014,25.6808]
[1777194772969,36.53,78011.15,25.5,-0.33953,0.00014,25.68071]
[1777194778067,36.52,78010.53,25.5,-0.3396,0.00014,25.68257]
[1777194783102,36.52,78011.78,25.5,-0.33941,0.00014,25.67738]
[1777194787288,36.52,78011.1,25.5,-0.3395,0.00014,25.67981]
[1777194793171,36.51,78013.57,25.5,-0.33912,0.00014,25.66972]
[1777194799214,36.51,78016.62,25.5,-0.33867,0.00014,25.65757]
[1777194804249,36.51,78018.87,25.5,-0.33834,0.00014,25.6486]
[1777194806580,36.5,78020.39,25.5,-0.33812,0.00014,25.64262]
[1777194807613,36.5,78021.26,25.5,-0.33799,0.00014,25.63921]
[1777194808277,36.5,78020.98,25.5,-0.33803,0.00014,25.64023]
[1777194813528,36.5,78020.98,25.5,-0.33801,0.00014,25.63664]
[1777194813776,36.5,78020.98,25.5,-0.33801,0.00014,25.63664]
[1777194813785,36.5,78020.98,25.5,-0.33801,0.00014,25.63664]
[1777194813868,36.5,78020.98,25.5,-0.33801,0.00014,25.6366]
[1777194814548,36.5,78020.98,25.5,-0.33801,0.00014,25.6366]
[1777194820363,36.5,78021.09,25.5,-0.33798,0.00014,25.63583]
[1777194821666,36.5,78021.09,25.5,-0.33798,0.00014,25.63583]
[1777194827412,36.5,78021.36,25.5,-0.33793,0.00014,25.63438]
[1777194832447,36.49,78020.91,25.5,-0.33798,0.00014,25.63575]
[1777194837482,36.49,78022.08,25.5,-0.3378,0.00014,25.63092]
[1777194838410,36.49,78022.08,25.5,-0.3378,0.00014,25.63092]
[1777194844532,36.49,78024.01,25.5,-0.33751,0.00014,25.62308]
[1777194853595,36.48,78023.46,25.5,-0.33758,0.00014,25.6247]
[1777194858634,36.48,78023.76,25.5,-0.33752,0.00014,25.62326]
[1777194863669,36.48,78025.88,25.5,-0.33721,0.00014,25.61478]
[1777194869184,36.47,78025.71,25.5,-0.33723,0.00014,25.61524]
[1777194874746,36.47,78026.12,25.5,-0.33714,0.00014,25.60978]
[1777194883808,36.47,78027.47,25.5,-0.33693,0.00014,25.60408]
[1777194891865,36.46,78026.46,25.5,-0.33706,0.00014,25.60761]
[1777194896899,36.46,78029.31,25.5,-0.33665,0.00014,25.59629]
[1777194901935,36.46,78030.55,25.5,-0.33646,0.00014,25.59125]
[1777194907044,36.46,78031.07,25.5,-0.33639,0.00014,25.58907]
[1777194909912,36.46,78032.71,25.5,-0.33615,0.00014,25.58256]
[1777194916033,36.46,78033.15,25.5,-0.33608,0.00014,25.58059]
[1777194922075,36.45,78032.96,25.5,-0.3361,0.00014,25.58112]
[1777194927111,36.45,78033.0,25.5,-0.33608,0.00014,25.58077]
[1777194932146,36.45,78032.62,25.5,-0.33612,0.00014,25.57856]
[1777194937181,36.45,78032.63,25.5,-0.33611,0.00014,25.57834]
[1777194944230,36.45,78032.89,25.5,-0.33606,0.00014,25.57709]
[1777194949265,36.45,78033.47,25.5,-0.33598,0.00014,25.57469]
[1777194955307,36.44,78033.27,25.5,-0.336,0.00014,25.57532]
[1777194960375,36.44,78033.27,25.5,-0.336,0.00014,25.57532]
[1777194966385,36.44,78028.88,25.5,-0.33662,0.00014,25.59214]
[1777194967842,36.44,78029.38,25.5,-0.33654,0.00014,25.59015]
[1777194973434,36.44,78032.03,25.5,-0.33616,0.00014,25.57961]
[1777194978470,36.44,78032.71,25.5,-0.33606,0.00014,25.5768]
[1777194983505,36.44,78032.39,25.5,-0.3361,0.00014,25.5779]
[1777194988541,36.44,78032.05,25.5,-0.33614,0.00014,25.57907]
[1777194993576,36.43,78032.79,25.5,-0.33601,0.00014,25.57247]
[1777194998611,36.43,78031.45,25.5,-0.3362,0.00014,25.57754]
[1777195003646,36.43,78031.85,25.5,-0.33613,0.00014,25.5758]
[1777195009688,36.43,78031.77,25.5,-0.33614,0.00014,25.5759]
[1777195017745,36.43,78031.72,25.5,-0.33613,0.00014,25.5758]
[1777195022781,36.43,78028.07,25.5,-0.33665,0.00014,25.58985]
[1777195027816,36.42,78027.2,25.5,-0.33677,0.00014,25.593]
[1777195032850,36.42,78023.38,25.5,-0.3373,0.00014,25.60759]
[1777195035825,36.42,78023.46,25.5,-0.33729,0.00014,25.60716]
[1777195043927,36.42,78022.52,25.5,-0.3374,0.00014,25.6103]
[1777195050578,36.41,78022.66,25.5,-0.33738,0.00014,25.60965]
[1777195058026,36.41,78022.93,25.5,-0.3373,0.00014,25.60446]
[1777195067089,36.41,78022.9,25.5,-0.33729,0.00014,25.60415]
[1777195072125,36.4,78022.84,25.5,-0.33729,0.00014,25.60416]
[1777195077160,36.4,78026.86,25.5,-0.33671,0.00014,25.58833]
[1777195079048,36.4,78026.1,25.5,-0.33682,0.00014,25.59126]
[1777195084210,36.4,78027.89,25.5,-0.33656,0.00014,25.58408]
[1777195090252,36.4,78029.07,25.5,-0.33638,0.00014,25.5793]
[1777195096294,36.4,78030.29,25.5,-0.3362,0.00014,25.57439]
[1777195102679,36.4,78030.19,25.5,-0.33621,0.00014,25.57469]
[1777195104134,36.4,78030.2,25.5,-0.33621,0.00014,25.57457]
[1777195109385,36.39,78030.24,25.5,-0.3362,0.00014,25.57427]
[1777195114420,36.39,78030.28,25.5,-0.33617,0.00014,25.57048]
[1777195120461,36.39,78030.46,25.5,-0.33614,0.00014,25.56963]
[1777195127511,36.39,78029.83,25.5,-0.33623,0.00014,25.57192]
[1777195141615,36.39,78028.84,25.5,-0.33636,0.00014,25.57538]
[1777195147657,36.39,78027.46,25.5,-0.33655,0.00014,25.5806]
[1777195154706,36.38,78026.01,25.5,-0.33675,0.00014,25.58601]
[1777195156759,36.38,78025.72,25.5,-0.33679,0.00014,25.5871]
[1777195164776,36.38,78025.66,25.5,-0.33678,0.00014,25.58698]
[1777195172660,36.38,78025.62,25.5,-0.33679,0.00014,25.58706]
[1777195172832,36.38,78023.14,25.5,-0.33712,0.00014,25.59301]
[1777195177867,36.38,78019.41,25.5,-0.33765,0.00014,25.60757]
[1777195185922,36.38,78019.14,25.5,-0.3377,0.00014,25.6087]
[1777195187036,36.38,78019.14,25.5,-0.3377,0.00014,25.6087]
[1777195188944,36.38,78011.2,25.5,-0.33884,0.00014,25.63941]
[1777195194989,36.38,78010.76,25.5,-0.3389,0.00014,25.64105]
[1777195200033,36.38,78010.48,25.5,-0.33894,0.00014,25.6421]
[1777195205062,36.38,78015.66,25.5,-0.33819,0.00014,25.62213]
[1777195210097,36.38,78015.48,25.5,-0.33822,0.00014,25.6229]
[1777195211798,36.38,78015.48,25.5,-0.33822,0.00014,25.6229]
[1777195213118,36.38,78023.81,25.5,-0.33703,0.00014,25.59065]
[1777195215235,36.38,78025.64,25.5,-0.33677,0.00014,25.58356]
[1777195215263,36.38,78025.64,25.5,-0.33677,0.00014,25.58356]
[1777195215279,36.38,78025.64,25.5,-0.33677,0.00014,25.58356]
[1777195215289,36.38,78025.64,25.5,-0.33677,0.00014,25.58356]
[1777195218720,36.38,78031.13,25.5,-0.33599,0.00014,25.56219]
[1777195218723,36.38,78031.13,25.5,-0.33599,0.00014,25.56219]
[1777195218821,36.38,78030.74,25.5,-0.33604,0.00014,25.56379]
[1777195219958,36.38,78030.65,25.5,-0.33606,0.00014,25.56414]
[1777195220804,36.38,78030.65,25.5,-0.33606,0.00014,25.56414]
[1777195226209,36.38,78029.02,25.5,-0.33629,0.00014,25.57047]
[1777195231244,36.38,78030.79,25.5,-0.33602,0.00014,25.55999]
[1777195237286,36.38,78031.01,25.5,-0.33598,0.00014,25.55907]
[1777195243330,36.38,78031.87,25.5,-0.33586,0.00014,25.55565]
[1777195251394,36.38,78031.3,25.5,-0.33594,0.00014,25.55779]
[1777195256421,36.38,78030.55,25.5,-0.33604,0.00014,25.56065]
[1777195262366,36.38,78030.58,25.5,-0.33604,0.00014,25.56051]
[1777195267498,36.38,78030.98,25.5,-0.33597,0.00014,25.55876]
[1777195274547,36.38,78031.01,25.5,-0.33597,0.00014,25.55851]
[1777195277112,36.37,78031.65,25.5,-0.33587,0.00014,25.55597]
[1777195282602,36.37,78033.66,25.5,-0.33558,0.00014,25.548]
[1777195287638,36.37,78033.39,25.5,-0.33562,0.00014,25.549]
[1777195294687,36.37,78033.24,25.5,-0.33562,0.00014,25.54598]
[1777195299722,36.37,78033.36,25.5,-0.3356,0.00014,25.54544]
[1777195304757,36.37,78033.5,25.5,-0.33558,0.00014,25.54483]
[1777195310799,36.37,78033.51,25.5,-0.33557,0.00014,25.54471]
[1777195316841,36.37,78033.38,25.5,-0.33559,0.00014,25.54515]
[1777195322883,36.37,78033.31,25.5,-0.3356,0.00014,25.54535]
[1777195327987,36.37,78033.26,25.5,-0.3356,0.00014,25.5455]
[1777195329389,36.37,78033.45,25.5,-0.33558,0.00014,25.54474]
[1777195334966,36.37,78030.93,25.5,-0.33593,0.00014,25.55456]
[1777195340015,36.37,78030.09,25.5,-0.33605,0.00014,25.55776]
[1777195345038,36.37,78029.95,25.5,-0.33607,0.00014,25.55821]
[1777195351080,36.37,78029.61,25.5,-0.3361,0.00014,25.55593]
[1777195356115,36.37,78030.52,25.5,-0.33596,0.00014,25.55229]
[1777195361150,36.37,78031.03,25.5,-0.33589,0.00014,25.55024]
[1777195366185,36.36,78031.09,25.5,-0.33588,0.00014,25.54996]
[1777195372227,36.36,78030.78,25.5,-0.33592,0.00014,25.55111]
[1777195377262,36.36,78030.9,25.5,-0.3359,0.00014,25.55059]
[1777195382297,36.36,78033.28,25.5,-0.33556,0.00014,25.54119]
[1777195387332,36.36,78036.14,25.5,-0.33515,0.00014,25.52995]
[1777195393343,36.36,78033.18,25.5,-0.33558,0.00014,25.5416]
[1777195403446,36.36,78033.47,25.5,-0.33553,0.00014,25.54036]
[1777195408481,36.36,78033.32,25.5,-0.33555,0.00014,25.5409]
[1777195414523,36.36,78033.35,25.5,-0.33553,0.00014,25.5372]
[1777195419557,36.36,78033.42,25.5,-0.33552,0.00014,25.53689]
[1777195424593,36.36,78033.39,25.5,-0.33552,0.00014,25.53696]
[1777195429628,36.36,78033.41,25.5,-0.33551,0.00014,25.53684]
[1777195436677,36.36,78033.48,25.5,-0.3355,0.00014,25.5365]
[1777195441712,36.36,78034.79,25.5,-0.33531,0.00014,25.53131]
[1777195446747,36.36,78035.26,25.5,-0.33525,0.00014,25.52944]
[1777195451782,36.36,78034.86,25.5,-0.3353,0.00014,25.53099]
[1777195456819,36.36,78034.89,25.5,-0.3353,0.00014,25.53084]
[1777195458601,36.36,78034.89,25.5,-0.3353,0.00014,25.53084]
[1777195460058,36.36,78034.89,25.5,-0.3353,0.00014,25.53083]
[1777195468905,36.36,78033.57,25.5,-0.33548,0.00014,25.53593]
[1777195479982,36.36,78034.68,25.5,-0.3353,0.00014,25.52796]
[1777195486024,36.36,78035.06,25.5,-0.33525,0.00014,25.52643]
[1777195498109,36.36,78035.09,25.5,-0.33524,0.00014,25.52626]
[1777195506165,36.36,78035.05,25.5,-0.33525,0.00014,25.52638]
[1777195511208,36.36,78034.91,25.5,-0.33526,0.00014,25.5269]
[1777195518257,36.36,78034.99,25.5,-0.33525,0.00014,25.52654]
[1777195523295,36.36,78034.99,25.5,-0.33525,0.00014,25.52651]
[1777195529337,36.36,78035.0,25.5,-0.33525,0.00014,25.52643]
[1777195537393,36.35,78035.12,25.5,-0.33521,0.00014,25.52239]
[1777195543434,36.35,78035.12,25.5,-0.33521,0.00014,25.52236]
[1777195551490,36.35,78032.77,25.5,-0.33555,0.00014,25.53157]
[1777195556526,36.35,78032.74,25.5,-0.33555,0.00014,25.53163]
[1777195561562,36.35,78035.67,25.5,-0.33513,0.00014,25.52004]
[1777195567604,36.35,78034.86,25.5,-0.33524,0.00014,25.52322]
[1777195577489,36.35,78034.15,25.5,-0.33534,0.00014,25.526]
[1777195579693,36.35,78048.27,25.5,-0.33333,0.00014,25.4701]
[1777195584727,36.35,78048.04,25.5,-0.33337,0.00014,25.47124]
[1777195589764,36.36,78048.74,25.5,-0.33327,0.00014,25.46869]
[1777195596812,36.36,78047.58,25.5,-0.33343,0.00014,25.47013]
[1777195601848,36.36,78047.37,25.5,-0.33347,0.00014,25.47122]
[1777195606883,36.36,78051.18,25.5,-0.33294,0.00014,25.45631]
[1777195611918,36.37,78052.2,25.5,-0.3328,0.00014,25.45259]
[1777195616953,36.37,78052.34,25.5,-0.33279,0.00014,25.45237]
[1777195622524,36.37,78053.14,25.5,-0.33269,0.00014,25.44946]
[1777195624109,36.37,78053.14,25.5,-0.33269,0.00014,25.4496]
[1777195626218,36.37,78061.09,25.5,-0.33157,0.00014,25.4179]
[1777195632060,36.38,78062.68,25.5,-0.33136,0.00014,25.41225]
[1777195634068,36.38,78062.79,25.5,-0.33135,0.00014,25.41192]
[1777195635789,36.38,78062.71,25.5,-0.33137,0.00014,25.41246]
[1777195637483,36.39,78069.79,25.5,-0.33037,0.00014,25.38413]
[1777195638331,36.39,78069.79,25.5,-0.33037,0.00014,25.38413]
[1777195648172,36.4,78060.46,25.5,-0.33174,0.00014,25.4231]
[1777195653207,36.4,78060.26,25.5,-0.33177,0.00014,25.42093]
[1777195658241,36.41,78060.72,25.5,-0.33173,0.00014,25.41977]
[1777195663277,36.41,78060.12,25.5,-0.33184,0.00014,25.42278]
[1777195668311,36.42,78055.91,25.5,-0.33245,0.00014,25.4402]
[1777195674354,36.42,78055.15,25.5,-0.33258,0.00014,25.4439]
[1777195679389,36.43,78054.71,25.5,-0.33266,0.00014,25.44621]
[1777195684424,36.43,78051.26,25.5,-0.33317,0.00014,25.46048]
[1777195689459,36.43,78051.17,25.5,-0.3332,0.00014,25.46135]
[1777195695507,36.44,78049.93,25.5,-0.3334,0.00014,25.4669]
[1777195701549,36.44,78044.43,25.5,-0.3342,0.00014,25.48926]
[1777195702478,36.44,78044.43,25.5,-0.3342,0.00014,25.48926]
[1777195702617,36.44,78044.43,25.5,-0.3342,0.00014,25.48926]
[1777195702643,36.44,78044.43,25.5,-0.3342,0.00014,25.48926]
[1777195702981,36.44,78044.43,25.5,-0.3342,0.00014,25.48926]
[1777195703909,36.45,78043.08,25.5,-0.3344,0.00014,25.49468]
[1777195709605,36.45,78041.54,25.5,-0.33464,0.00014,25.50125]
[1777195712553,36.45,78040.8,25.5,-0.33474,0.00014,25.50423]
[1777195713633,36.45,78030.65,25.5,-0.33618,0.00014,25.5407]
[1777195718343,36.45,78026.84,25.5,-0.33673,0.00014,25.55562]
[1777195723703,36.45,78028.79,25.5,-0.33645,0.00014,25.54811]
[1777195726480,36.45,78028.45,25.5,-0.3365,0.00014,25.54946]
[1777195731760,36.45,78028.62,25.5,-0.33648,0.00014,25.54885]
[1777195738808,36.45,78026.37,25.5,-0.3368,0.00014,25.55758]
[1777195742843,36.45,78026.77,25.5,-0.33674,0.00014,25.55601]
[1777195744157,36.45,78026.87,25.5,-0.33673,0.00014,25.55561]
[1777195753914,36.45,78025.76,25.5,-0.33688,0.00014,25.55978]
[1777195758949,36.45,78030.58,25.5,-0.33619,0.00014,25.54096]
[1777195763984,36.45,78030.76,25.5,-0.33617,0.00014,25.54025]
[1777195774054,36.45,78030.23,25.5,-0.33623,0.00014,25.5388]
[1777195783117,36.45,78029.23,25.5,-0.33637,0.00014,25.54267]
[1777195788152,36.45,78028.04,25.5,-0.33654,0.00014,25.54727]
[1777195793187,36.45,78029.88,25.5,-0.33627,0.00014,25.54004]
[1777195803256,36.45,78029.07,25.5,-0.33638,0.00014,25.54311]
[1777195813327,36.45,78029.02,25.5,-0.33639,0.00014,25.5432]
[1777195818362,36.45,78028.52,25.5,-0.33646,0.00014,25.54508]
[1777195819009,36.45,78028.52,25.5,-0.33646,0.00014,25.54508]
[1777195820799,36.45,78026.29,25.5,-0.33677,0.00014,25.55374]
[1777195821383,36.45,78022.71,25.5,-0.33729,0.00014,25.56764]
[1777195824231,36.45,78020.44,25.5,-0.33762,0.00014,25.57655]
[1777195829439,36.45,78013.46,25.5,-0.33862,0.00014,25.60373]
[1777195834474,36.45,78016.56,25.5,-0.33817,0.00014,25.58844]
[1777195839509,36.45,78017.65,25.5,-0.33802,0.00014,25.58442]
[1777195844737,36.46,78017.6,25.5,-0.33803,0.00014,25.58477]
[1777195850587,36.46,78017.82,25.5,-0.33801,0.00014,25.5842]
[1777195855622,36.46,78018.28,25.5,-0.33795,0.00014,25.58262]
[1777195862674,36.46,78017.07,25.5,-0.33813,0.00014,25.58756]
[1777195867709,36.46,78016.69,25.5,-0.33819,0.00014,25.58922]
[1777195872744,36.47,78016.71,25.5,-0.3382,0.00014,25.58932]
[1777195879093,36.47,78014.37,25.5,-0.33854,0.00014,25.59847]
[1777195884832,36.47,78005.49,25.5,-0.33983,0.00014,25.63295]
[1777195891314,36.47,78006.0,25.5,-0.33976,0.00014,25.63123]
[1777195898929,36.48,78004.99,25.5,-0.33992,0.00014,25.63243]
[1777195901589,36.48,78005.19,25.5,-0.33989,0.00014,25.63176]
[1777195908999,36.49,78004.57,25.5,-0.34001,0.00014,25.63495]
[1777195912938,36.49,78005.04,25.5,-0.33995,0.00014,25.63344]
[1777195918063,36.5,78004.96,25.5,-0.33998,0.00014,25.63431]
[1777195923097,36.5,78005.05,25.5,-0.33999,0.00014,25.63444]
[1777195929085,36.5,78005.05,25.5,-0.33999,0.00014,25.63444]
[1777195929143,36.5,78005.05,25.5,-0.33999,0.00014,25.63444]
[1777195933535,36.51,78004.23,25.5,-0.34013,0.00014,25.63841]
[1777195933560,36.51,78004.23,25.5,-0.34013,0.00014,25.63841]
[1777195939210,36.51,78001.63,25.5,-0.34053,0.00014,25.64889]
[1777195939913,36.51,78001.63,25.5,-0.34053,0.00014,25.64889]
[1777195942041,36.51,78001.63,25.5,-0.34053,0.00014,25.64897]
[1777195945083,36.52,77999.73,25.5,-0.34081,0.00014,25.6565]
[1777195950286,36.52,77997.61,25.5,-0.34113,0.00014,25.66499]
[1777195952532,36.52,77997.48,25.5,-0.34114,0.00014,25.66205]
[1777195955084,36.52,77996.06,25.5,-0.34135,0.00014,25.66763]
[1777195960357,36.53,77995.29,25.5,-0.34148,0.00014,25.67095]
[1777195968412,36.53,77995.44,25.5,-0.34147,0.00014,25.6709]
[1777195969660,36.53,77995.44,25.5,-0.34147,0.00014,25.6709]
[1777195979490,36.54,77995.38,25.5,-0.34151,0.00014,25.67181]
[1777195981415,36.54,77995.59,25.5,-0.34148,0.00014,25.67108]
[1777195981513,36.54,77995.59,25.5,-0.34148,0.00014,25.67108]
[1777195981614,36.54,77993.08,25.5,-0.34184,0.00014,25.68066]
[1777195987546,36.55,77987.78,25.5,-0.34264,0.00014,25.70153]
[1777195991302,36.56,77987.59,25.5,-0.34268,0.00014,25.70281]
[1777195991335,36.56,77987.59,25.5,-0.34268,0.00014,25.70281]
[1777195991574,36.56,77996.78,25.5,-0.34137,0.00014,25.66845]
[1777195991892,36.56,77996.78,25.5,-0.34137,0.00014,25.66845]
[1777195998622,36.56,77996.61,25.5,-0.34141,0.00014,25.66947]
[1777196003658,36.56,77997.42,25.5,-0.3413,0.00014,25.66667]
[1777196005408,36.56,77997.16,25.5,-0.34134,0.00014,25.66771]
[1777196010712,36.57,77997.06,25.5,-0.34137,0.00014,25.66841]
[1777196016754,36.57,77997.84,25.5,-0.34125,0.00014,25.66228]
[1777196021789,36.57,77996.83,25.5,-0.3414,0.00014,25.66637]
[1777196026824,36.57,77997.37,25.5,-0.34134,0.00014,25.66461]
[1777196032432,36.58,77996.74,25.5,-0.34143,0.00014,25.66721]
[1777196037901,36.58,77996.12,25.5,-0.34154,0.00014,25.66993]
[1777196042935,36.58,77993.98,25.5,-0.34185,0.00014,25.67824]
[1777196047970,36.59,77994.57,25.5,-0.34178,0.00014,25.67629]
[1777196054013,36.59,77993.78,25.5,-0.3419,0.00014,25.67957]
[1777196062078,36.59,77993.35,25.5,-0.34198,0.00014,25.68156]
[1777196067113,36.59,77993.05,25.5,-0.34203,0.00014,25.68289]
[1777196072148,36.6,77993.12,25.5,-0.34201,0.00014,25.67931]
[1777196078189,36.6,77992.69,25.5,-0.34208,0.00014,25.68114]
[1777196088259,36.6,77992.67,25.5,-0.34209,0.00014,25.68156]
[1777196095309,36.6,77993.24,25.5,-0.34202,0.00014,25.67969]
[1777196104372,36.61,77992.26,25.5,-0.34217,0.00014,25.68371]
[1777196110414,36.61,77992.38,25.5,-0.34216,0.00014,25.68349]
[1777196115677,36.61,77992.46,25.5,-0.34215,0.00014,25.68327]
[1777196115785,36.61,77992.46,25.5,-0.34216,0.00014,25.68343]
[1777196117185,36.61,77992.89,25.5,-0.3421,0.00014,25.68182]
[1777196123505,36.62,77992.47,25.5,-0.34221,0.00014,25.6848]
[1777196124104,36.62,77992.47,25.5,-0.34221,0.00014,25.6848]
[1777196124175,36.63,77992.47,25.5,-0.34221,0.00014,25.685]
[1777196133575,36.63,77995.49,25.5,-0.34178,0.00014,25.67055]
[1777196138610,36.63,77994.43,25.5,-0.34194,0.00014,25.67475]
[1777196147673,36.63,77994.58,25.5,-0.34193,0.00014,25.67457]
[1777196154721,36.64,77994.79,25.5,-0.34191,0.00014,25.67408]
[1777196159757,36.64,77994.86,25.5,-0.34191,0.00014,25.67407]
[1777196166638,36.64,77994.86,25.5,-0.34191,0.00014,25.67415]
[1777196173855,36.65,77993.56,25.5,-0.34212,0.00014,25.67949]
[1777196179872,36.65,77993.54,25.5,-0.34212,0.00014,25.67971]
[1777196184932,36.65,77993.47,25.5,-0.34214,0.00014,25.68023]
[1777196193997,36.65,77993.66,25.5,-0.34211,0.00014,25.67634]
[1777196199032,36.65,77993.33,25.5,-0.34216,0.00014,25.67775]
[1777196204273,36.65,77993.52,25.5,-0.34214,0.00014,25.67708]
[1777196214136,36.66,77995.75,25.5,-0.34184,0.00014,25.66928]
[1777196221191,36.66,77996.12,25.5,-0.3418,0.00014,25.66818]
[1777196226226,36.66,77996.19,25.5,-0.34179,0.00014,25.66812]
[1777196231262,36.67,77996.16,25.5,-0.3418,0.00014,25.66843]
[1777196236534,36.67,77995.53,25.5,-0.3419,0.00014,25.67095]
[1777196244352,36.67,77992.79,25.5,-0.3423,0.00014,25.68148]
[1777196250395,36.67,77992.56,25.5,-0.34234,0.00014,25.6825]
[1777196255430,36.67,77992.19,25.5,-0.34238,0.00014,25.68051]
[1777196261472,36.67,77992.26,25.5,-0.34238,0.00014,25.68037]
[1777196263728,36.67,77992.16,25.5,-0.34239,0.00014,25.68076]
[1777196267262,36.67,77992.16,25.5,-0.34239,0.00014,25.68078]
[1777196267337,36.67,77992.16,25.5,-0.34239,0.00014,25.68078]
[1777196267350,36.67,77992.16,25.5,-0.34239,0.00014,25.68078]
[1777196267486,36.67,77992.16,25.5,-0.34239,0.00014,25.68078]
[1777196267511,36.67,77992.16,25.5,-0.34239,0.00014,25.68078]
[1777196267822,36.67,77982.11,25.5,-0.34383,0.00014,25.71824]
[1777196268450,36.67,77982.11,25.5,-0.34383,0.00014,25.71824]
[1777196270744,36.68,77975.58,25.5,-0.34478,0.00014,25.74262]
[1777196271202,36.68,77976.58,25.5,-0.34464,0.00014,25.73905]
[1777196276576,36.68,77976.87,25.5,-0.34463,0.00014,25.73869]
[1777196282619,36.69,77977.56,25.5,-0.34455,0.00014,25.73683]
[1777196287654,36.7,77976.87,25.5,-0.34467,0.00014,25.73994]
[1777196292689,36.7,77975.84,25.5,-0.34484,0.00014,25.74426]
[1777196297724,36.71,77975.09,25.5,-0.34496,0.00014,25.74751]
[1777196302660,36.71,77974.46,25.5,-0.34507,0.00014,25.7502]
[1777196307206,36.72,77973.68,25.5,-0.3452,0.00014,25.75351]
[1777196312829,36.72,77973.84,25.5,-0.34517,0.00014,25.74993]
[1777196317864,36.72,77970.62,25.5,-0.34565,0.00014,25.76212]
[1777196322899,36.73,77973.06,25.5,-0.34531,0.00014,25.75355]
[1777196324269,36.73,77973.06,25.5,-0.34531,0.00014,25.75355]
[1777196324914,36.73,77973.06,25.5,-0.34531,0.00014,25.75355]
[1777196326403,36.73,77974.92,25.5,-0.34506,0.00014,25.74703]
[1777196331584,36.73,77974.6,25.5,-0.34512,0.00014,25.74861]
[1777196336998,36.74,77975.6,25.5,-0.34499,0.00014,25.74543]
[1777196343042,36.74,77974.59,25.5,-0.34516,0.00014,25.74964]
[1777196351098,36.75,77974.11,25.5,-0.34525,0.00014,25.75205]
[1777196358003,36.75,77974.09,25.5,-0.34526,0.00014,25.75229]
[1777196367215,36.76,77971.55,25.5,-0.34566,0.00014,25.76264]
[1777196372657,36.77,77968.44,25.5,-0.3461,0.00014,25.77076]
[1777196378292,36.77,77969.0,25.5,-0.34603,0.00014,25.76913]
[1777196384334,36.77,77970.29,25.5,-0.34586,0.00014,25.76477]
[1777196389369,36.78,77973.1,25.5,-0.34547,0.00014,25.75485]
[1777196391646,36.78,77972.79,25.5,-0.34552,0.00014,25.75606]
[1777196397429,36.78,77972.93,25.5,-0.34552,0.00014,25.75607]
[1777196402464,36.79,77972.93,25.5,-0.34553,0.00014,25.75646]
[1777196407499,36.79,77974.82,25.5,-0.34527,0.00014,25.74996]
[1777196412535,36.79,77975.5,25.5,-0.34519,0.00014,25.74792]
[1777196419584,36.8,77975.36,25.5,-0.34524,0.00014,25.74907]
[1777196424618,36.8,77975.22,25.5,-0.34527,0.00014,25.75003]
[1777196429654,36.81,77975.93,25.5,-0.34519,0.00014,25.74789]
[1777196434689,36.81,77974.87,25.5,-0.34534,0.00014,25.74871]
[1777196439724,36.82,77974.32,25.5,-0.34543,0.00014,25.75115]
[1777196444759,36.82,77968.52,25.5,-0.34628,0.00014,25.77268]
[1777196448831,36.82,77966.58,25.5,-0.34656,0.00014,25.77991]
[1777196454795,36.83,77961.98,25.5,-0.34723,0.00014,25.79684]
[1777196454796,36.83,77961.98,25.5,-0.34723,0.00014,25.79684]
[1777196459864,36.83,77954.19,25.5,-0.34836,0.00014,25.825]
[1777196464899,36.83,77955.98,25.5,-0.34811,0.00014,25.81868]
[1777196467134,36.83,77955.91,25.5,-0.34812,0.00014,25.81895]
[1777196467921,36.83,77966.81,25.5,-0.34655,0.00014,25.77969]
[1777196470691,36.83,77969.18,25.5,-0.34622,0.00014,25.77117]
[1777196471482,36.83,77970.36,25.5,-0.34605,0.00014,25.76694]
[1777196476984,36.84,77970.58,25.5,-0.34603,0.00014,25.76654]
[1777196482020,36.84,77970.04,25.5,-0.34612,0.00014,25.76884]
[1777196487055,36.84,77969.79,25.5,-0.34617,0.00014,25.77009]
[1777196493099,36.85,77969.27,25.5,-0.34625,0.00014,25.76897]
[1777196498134,36.85,77967.55,25.5,-0.3465,0.00014,25.77555]
[1777196503169,36.85,77960.37,25.5,-0.34755,0.00014,25.80176]
[1777196508204,36.86,77955.52,25.5,-0.34825,0.00014,25.81936]
[1777196514246,36.86,77955.11,25.5,-0.34831,0.00014,25.82099]
[1777196521295,36.86,77955.63,25.5,-0.34825,0.00014,25.81932]
[1777196526330,36.86,77958.68,25.5,-0.34781,0.00014,25.80855]
[1777196528179,36.86,77958.68,25.5,-0.34781,0.00014,25.80855]
[1777196529181,36.86,77958.78,25.5,-0.3478,0.00014,25.80822]
[1777196538414,36.86,77958.54,25.5,-0.34785,0.00014,25.80943]
[1777196542690,36.87,77959.07,25.5,-0.34778,0.00014,25.80762]
[1777196548484,36.87,77956.97,25.5,-0.34808,0.00014,25.81535]
[1777196551100,36.87,77956.97,25.5,-0.34808,0.00014,25.81535]
[1777196556540,36.87,77955.86,25.5,-0.34824,0.00014,25.81604]
[1777196561575,36.87,77952.21,25.5,-0.34876,0.00014,25.82917]
[1777196566610,36.87,77948.7,25.5,-0.34927,0.00014,25.84171]
[1777196571645,36.87,77947.52,25.5,-0.34944,0.00014,25.84586]
[1777196576680,36.87,77947.56,25.5,-0.34943,0.00014,25.84568]
[1777196581715,36.87,77948.37,25.5,-0.34931,0.00014,25.84276]
[1777196586750,36.87,77948.73,25.5,-0.34926,0.00014,25.84146]
[1777196592792,36.87,77950.77,25.5,-0.34896,0.00014,25.83418]
[1777196597827,36.87,77952.69,25.5,-0.34869,0.00014,25.82734]
[1777196600164,36.87,77953.64,25.5,-0.34855,0.00014,25.82395]
[1777196600503,36.87,77952.89,25.5,-0.34866,0.00014,25.82664]
[1777196600640,36.87,77952.89,25.5,-0.34866,0.00014,25.82664]
[1777196600908,36.87,77952.89,25.5,-0.34866,0.00014,25.82664]
[1777196601256,36.87,77965.62,25.5,-0.34683,0.00014,25.78092]
[1777196601855,36.87,77975.76,25.5,-0.34538,0.00014,25.74411]
[1777196607214,36.87,77977.77,25.5,-0.3451,0.00014,25.73689]
[1777196612932,36.87,77977.4,25.5,-0.34514,0.00014,25.73499]
[1777196613331,36.87,77977.4,25.5,-0.34514,0.00014,25.73499]
[1777196615452,36.87,77977.53,25.5,-0.34513,0.00014,25.73458]
[1777196616311,36.87,77977.53,25.5,-0.34513,0.00014,25.73458]
[1777196618401,36.87,77979.73,25.5,-0.34481,0.00014,25.72643]
[1777196619530,36.87,77981.3,25.5,-0.34458,0.00014,25.72061]
[1777196619981,36.87,77989.54,25.5,-0.3434,0.00014,25.69024]
[1777196625016,36.87,77993.47,25.5,-0.34284,0.00014,25.67555]
[1777196630052,36.87,77993.61,25.5,-0.34281,0.00014,25.67493]
[1777196637101,36.87,77994.08,25.5,-0.34274,0.00014,25.67306]
[1777196642136,36.87,77994.2,25.5,-0.34272,0.00014,25.67255]
[1777196648178,36.87,77994.53,25.5,-0.34267,0.00014,25.67126]
[1777196653213,36.87,77995.45,25.5,-0.34254,0.00014,25.66781]
[1777196658247,36.87,77995.72,25.5,-0.3425,0.00014,25.66679]
[1777196663284,36.87,77998.21,25.5,-0.34214,0.00014,25.65753]
[1777196668318,36.87,77997.99,25.5,-0.34218,0.00014,25.65838]
[1777196673353,36.87,77998.37,25.5,-0.34211,0.00014,25.65348]
[1777196678388,36.87,77995.11,25.5,-0.34257,0.00014,25.66561]
[1777196679018,36.87,77995.11,25.5,-0.34257,0.00014,25.66561]
[1777196685437,36.87,77993.12,25.5,-0.34285,0.00014,25.67293]
[1777196690472,36.87,77992.67,25.5,-0.34292,0.00014,25.67454]
[1777196694486,36.87,77992.68,25.5,-0.34291,0.00014,25.67447]
[1777196702558,36.86,77991.94,25.5,-0.34301,0.00014,25.67703]
[1777196707593,36.86,77992.61,25.5,-0.34291,0.00014,25.67446]
[1777196712627,36.86,77992.02,25.5,-0.343,0.00014,25.67655]
[1777196718006,36.86,77992.11,25.5,-0.34298,0.00014,25.67615]
[1777196723706,36.86,77991.21,25.5,-0.34311,0.00014,25.67937]
[1777196728741,36.86,77988.64,25.5,-0.34347,0.00014,25.68874]
[1777196737804,36.86,77988.05,25.5,-0.34353,0.00014,25.68718]
[1777196742839,36.85,77988.1,25.5,-0.34352,0.00014,25.68686]
[1777196747874,36.85,77987.97,25.5,-0.34353,0.00014,25.68721]
[1777196749589,36.85,77987.97,25.5,-0.34353,0.00014,25.68721]
[1777196751151,36.85,77987.97,25.5,-0.34353,0.00014,25.68716]
[1777196752464,36.86,77977.12,25.5,-0.34509,0.00014,25.72724]
[1777196757943,36.86,77975.53,25.5,-0.34532,0.00014,25.73324]
[1777196760896,36.86,77975.46,25.5,-0.34534,0.00014,25.73359]
[1777196766000,36.86,77979.8,25.5,-0.34473,0.00014,25.71804]
[1777196771035,36.86,77979.25,25.5,-0.34481,0.00014,25.72034]
[1777196779091,36.87,77978.97,25.5,-0.34487,0.00014,25.72179]
[1777196784126,36.87,77979.0,25.5,-0.34488,0.00014,25.72194]
[1777196785619,36.87,77979.0,25.5,-0.34488,0.00014,25.72194]
[1777196791175,36.87,77978.97,25.5,-0.34488,0.00014,25.71889]
[1777196796210,36.88,77978.31,25.5,-0.34498,0.00014,25.72155]
[1777196800280,36.88,77981.0,25.5,-0.3446,0.00014,25.71184]
[1777196806283,36.88,77981.29,25.5,-0.34457,0.00014,25.71114]
[1777196811128,36.88,77981.3,25.5,-0.34458,0.00014,25.7113]
[1777196819374,36.89,77981.61,25.5,-0.34455,0.00014,25.7106]
[1777196824409,36.89,77981.12,25.5,-0.34463,0.00014,25.71262]
[1777196829444,36.89,77978.0,25.5,-0.34508,0.00014,25.72425]
[1777196834504,36.89,77974.9,25.5,-0.34553,0.00014,25.73571]
[1777196841529,36.9,77972.38,25.5,-0.3459,0.00014,25.74503]
[1777196846565,36.9,77972.05,25.5,-0.34595,0.00014,25.74633]
[1777196855630,36.9,77971.93,25.5,-0.34595,0.00014,25.74347]
[1777196860665,36.9,77973.31,25.5,-0.34576,0.00014,25.7386]
[1777196865703,36.9,77967.09,25.5,-0.34666,0.00014,25.76127]
[1777196870738,36.9,77969.08,25.5,-0.34638,0.00014,25.75415]
[1777196875773,36.9,77974.01,25.5,-0.34567,0.00014,25.7364]
[1777196880808,36.9,77974.72,25.5,-0.34558,0.00014,25.734]
[1777196883452,36.91,77974.66,25.5,-0.34559,0.00014,25.73426]
[1777196888900,36.91,77978.97,25.5,-0.34499,0.00014,25.7189]
[1777196889658,36.91,77978.97,25.5,-0.34499,0.00014,25.7189]
[1777196895949,36.91,77974.99,25.5,-0.34557,0.00014,25.73369]
[1777196897107,36.91,77974.99,25.5,-0.34557,0.00014,25.73369]
[1777196902998,36.91,77978.15,25.5,-0.34512,0.00014,25.72249]
[1777196908033,36.92,77978.83,25.5,-0.34504,0.00014,25.72023]
[1777196914075,36.92,77979.07,25.5,-0.34499,0.00014,25.71612]
[1777196920117,36.92,77978.71,25.5,-0.34506,0.00014,25.7177]
[1777196925152,36.92,77977.77,25.5,-0.3452,0.00014,25.72133]
[1777196930187,36.93,77975.52,25.5,-0.34552,0.00014,25.72969]
[1777196934124,36.93,77975.59,25.5,-0.34552,0.00014,25.72953]
[1777196939250,36.93,77976.13,25.5,-0.34545,0.00014,25.72776]
[1777196944285,36.93,77975.99,25.5,-0.34547,0.00014,25.72843]
[1777196947199,36.93,77976.64,25.5,-0.34538,0.00014,25.72613]
[1777196952341,36.93,77975.87,25.5,-0.3455,0.00014,25.72913]
[1777196958383,36.93,77975.89,25.5,-0.3455,0.00014,25.72924]
[1777196963418,36.94,77975.89,25.5,-0.34551,0.00014,25.7294]
[1777196968453,36.94,77976.09,25.5,-0.34549,0.00014,25.72883]
[1777196973488,36.94,77975.88,25.5,-0.34551,0.00014,25.72625]
[1777196975704,36.94,77976.1,25.5,-0.34548,0.00014,25.72551]
[1777196981546,36.94,77982.66,25.5,-0.34453,0.00014,25.70125]
[1777196986582,36.93,77982.8,25.5,-0.3445,0.00014,25.70045]
[1777196991629,36.93,77983.91,25.5,-0.34433,0.00014,25.69615]
[1777196998666,36.93,77982.3,25.5,-0.34454,0.00014,25.70151]
[1777197005732,36.92,77982.4,25.5,-0.34451,0.00014,25.70072]
[1777197011757,36.92,77985.28,25.5,-0.34409,0.00014,25.6898]
[1777197016796,36.92,77985.18,25.5,-0.34409,0.00014,25.6899]
[1777197021831,36.91,77985.89,25.5,-0.34398,0.00014,25.68702]
[1777197027754,36.91,77987.15,25.5,-0.34379,0.00014,25.68213]
[1777197034450,36.91,77987.06,25.5,-0.3438,0.00014,25.68225]
[1777197035455,36.91,77987.03,25.5,-0.34378,0.00014,25.6787]
[1777197038607,36.91,77987.11,25.5,-0.34377,0.00014,25.67836]
[1777197047006,36.9,77987.21,25.5,-0.34373,0.00014,25.67748]
[1777197050515,36.9,77987.06,25.5,-0.34375,0.00014,25.67792]
[1777197058085,36.9,77987.54,25.5,-0.34367,0.00014,25.67571]
[1777197065134,36.89,77987.56,25.5,-0.34365,0.00014,25.67531]
[1777197071176,36.89,77987.76,25.5,-0.34361,0.00014,25.67429]
[1777197078218,36.89,77989.06,25.5,-0.34342,0.00014,25.66936]
[1777197083260,36.89,77998.76,25.5,-0.34203,0.00014,25.633]
[1777197084291,36.89,77998.76,25.5,-0.34203,0.00014,25.633]
[1777197084484,36.89,77998.76,25.5,-0.34203,0.00014,25.633]
[1777197090400,36.89,78000.72,25.5,-0.34174,0.00014,25.62567]
[1777197095960,36.88,78000.25,25.5,-0.34179,0.00014,25.62379]
[1777197095962,36.88,78000.25,25.5,-0.34179,0.00014,25.62379]
[1777197102393,36.88,77999.83,25.5,-0.34185,0.00014,25.62525]
[1777197107428,36.88,78002.26,25.5,-0.3415,0.00014,25.61611]
[1777197108551,36.88,78002.26,25.5,-0.3415,0.00014,25.61611]
[1777197111217,36.88,78008.18,25.5,-0.34065,0.00014,25.59392]
[1777197116491,36.88,78013.28,25.5,-0.33991,0.00014,25.57427]
[1777197119512,36.88,78005.95,25.5,-0.34095,0.00014,25.60158]
[1777197124549,36.87,77998.56,25.5,-0.34198,0.00014,25.62861]
[1777197129582,36.86,77999.07,25.5,-0.34189,0.00014,25.62608]
[1777197134617,36.86,78000.13,25.5,-0.34171,0.00014,25.6215]
[1777197139652,36.85,78000.21,25.5,-0.34168,0.00014,25.6206]
[1777197144687,36.85,78000.17,25.5,-0.34166,0.00014,25.62015]
[1777197150729,36.84,78000.33,25.5,-0.34162,0.00014,25.61884]
[1777197158785,36.83,78001.02,25.5,-0.34146,0.00014,25.61171]
[1777197163820,36.83,78004.53,25.5,-0.34094,0.00014,25.59799]
[1777197168855,36.82,78003.99,25.5,-0.341,0.00014,25.59948]
[1777197174896,36.81,78003.99,25.5,-0.34098,0.00014,25.5988]
[1777197179932,36.81,78004.09,25.5,-0.34094,0.00014,25.59785]
[1777197184967,36.8,78010.39,25.5,-0.34002,0.00014,25.57352]
[1777197190007,36.8,78013.43,25.5,-0.33957,0.00014,25.56155]
[1777197196044,36.79,78013.23,25.5,-0.33958,0.00014,25.56172]
[1777197201079,36.79,78013.45,25.5,-0.33954,0.00014,25.56043]
[1777197206114,36.79,78014.03,25.5,-0.33944,0.00014,25.55778]
[1777197213163,36.78,78015.36,25.5,-0.33921,0.00014,25.54865]
[1777197218198,36.78,78015.65,25.5,-0.33916,0.00014,25.54718]
[1777197223233,36.77,78017.71,25.5,-0.33885,0.00014,25.53899]
[1777197226430,36.77,78017.68,25.5,-0.33885,0.00014,25.53897]
[1777197226789,36.77,78017.85,25.5,-0.33882,0.00014,25.53826]
[1777197227526,36.77,78017.85,25.5,-0.33882,0.00014,25.53826]
[1777197228828,36.77,78017.96,25.5,-0.3388,0.00014,25.53773]
[1777197234310,36.76,78017.87,25.5,-0.33879,0.00014,25.53727]
[1777197237560,36.76,78017.27,25.5,-0.33887,0.00014,25.53933]
[1777197243372,36.75,78014.69,25.5,-0.33921,0.00014,25.54837]
[1777197244225,36.75,78014.69,25.5,-0.33921,0.00014,25.54837]
[1777197244951,36.75,78014.69,25.5,-0.33921,0.00014,25.54837]
[1777197245051,36.75,78013.82,25.5,-0.33933,0.00014,25.55145]
[1777197250469,36.75,78011.9,25.5,-0.33959,0.00014,25.55842]
[1777197257471,36.74,78009.38,25.5,-0.33992,0.00014,25.56725]
[1777197262506,36.74,78007.41,25.5,-0.34019,0.00014,25.57425]
[1777197268548,36.73,78007.99,25.5,-0.34009,0.00014,25.57151]
[1777197275597,36.73,78007.46,25.5,-0.34012,0.00014,25.56938]
[1777197280632,36.72,78011.18,25.5,-0.33958,0.00014,25.55484]
[1777197285788,36.72,78010.97,25.5,-0.3396,0.00014,25.55534]
[1777197285792,36.72,78010.97,25.5,-0.3396,0.00014,25.55534]
[1777197285856,36.72,78010.97,25.5,-0.3396,0.00014,25.55534]
[1777197291709,36.72,78011.84,25.5,-0.33946,0.00014,25.55151]
[1777197296744,36.71,78011.16,25.5,-0.33954,0.00014,25.55373]
[1777197302786,36.71,78011.26,25.5,-0.33951,0.00014,25.55291]
[1777197307823,36.71,78009.81,25.5,-0.33971,0.00014,25.55807]
[1777197312858,36.7,78009.06,25.5,-0.3398,0.00014,25.56056]
[1777197317892,36.7,78009.09,25.5,-0.33978,0.00014,25.56008]
[1777197322928,36.7,78009.5,25.5,-0.33971,0.00014,25.55817]
[1777197329978,36.69,78009.52,25.5,-0.33969,0.00014,25.55755]
[1777197332749,36.69,78009.54,25.5,-0.33967,0.00014,25.55382]
[1777197345083,36.68,78014.0,25.5,-0.339,0.00014,25.53616]
[1777197350118,36.68,78014.07,25.5,-0.33899,0.00014,25.53565]
[1777197355153,36.68,78014.02,25.5,-0.33899,0.00014,25.53561]
[1777197362203,36.68,78013.74,25.5,-0.33901,0.00014,25.53636]
[1777197364568,36.68,78013.79,25.5,-0.33901,0.00014,25.53612]
[1777197366083,36.68,78013.76,25.5,-0.33901,0.00014,25.53619]
[1777197371267,36.67,78012.75,25.5,-0.33914,0.00014,25.53974]
[1777197377312,36.67,78012.92,25.5,-0.33911,0.00014,25.53886]
[1777197382346,36.67,78012.56,25.5,-0.33916,0.00014,25.54005]
[1777197392417,36.67,78012.56,25.5,-0.33913,0.00014,25.5362]
[1777197393956,36.67,78012.56,25.5,-0.33913,0.00014,25.5362]
[1777197394979,36.67,78012.56,25.5,-0.33913,0.00014,25.53617]
[1777197394982,36.67,78012.56,25.5,-0.33913,0.00014,25.53617]
[1777197395407,36.67,78012.56,25.5,-0.33913,0.00014,25.53615]
[1777197395868,36.67,78012.56,25.5,-0.33913,0.00014,25.53615]
[1777197401480,36.66,78012.7,25.5,-0.3391,0.00014,25.53544]
[1777197405408,36.66,78012.7,25.5,-0.3391,0.00014,25.53544]
[1777197406199,36.66,78012.7,25.5,-0.3391,0.00014,25.53535]
[1777197414571,36.67,78012.69,25.5,-0.33913,0.00014,25.53628]
[1777197420613,36.68,78012.7,25.5,-0.33915,0.00014,25.53693]
[1777197425647,36.68,78014.07,25.5,-0.33897,0.00014,25.53227]
[1777197431690,36.69,78012.73,25.5,-0.33919,0.00014,25.53807]
[1777197437731,36.69,78012.79,25.5,-0.33921,0.00014,25.53852]
[1777197444392,36.7,78012.79,25.5,-0.33922,0.00014,25.53886]
[1777197446679,36.7,78012.79,25.5,-0.33923,0.00014,25.5393]
[1777197452837,36.71,78013.35,25.5,-0.33916,0.00014,25.53428]
[1777197460893,36.72,78011.44,25.5,-0.33946,0.00014,25.54241]
[1777197468949,36.72,78011.22,25.5,-0.33952,0.00014,25.54409]
[1777197474991,36.73,78011.18,25.5,-0.33955,0.00014,25.54487]
[1777197480030,36.73,78011.36,25.5,-0.33954,0.00014,25.54471]
[1777197485065,36.74,78011.23,25.5,-0.33958,0.00014,25.54573]
[1777197487391,36.74,78012.06,25.5,-0.33947,0.00014,25.54278]
[1777197493121,36.75,78012.59,25.5,-0.33941,0.00014,25.54141]
[1777197499163,36.75,78011.78,25.5,-0.33955,0.00014,25.54511]
[1777197505205,36.76,78011.69,25.5,-0.33959,0.00014,25.54616]
[1777197510240,36.76,78011.55,25.5,-0.33962,0.00014,25.54718]
[1777197515275,36.77,78012.07,25.5,-0.33955,0.00014,25.54216]
[1777197521317,36.77,78012.47,25.5,-0.33951,0.00014,25.54119]
[1777197528366,36.78,78012.21,25.5,-0.33957,0.00014,25.54278]
[1777197532398,36.78,78012.52,25.5,-0.33953,0.00014,25.54185]
[1777197532475,36.78,78012.52,25.5,-0.33953,0.00014,25.54185]
[1777197533892,36.78,78012.45,25.5,-0.33955,0.00014,25.5422]
[1777197539443,36.79,78013.06,25.5,-0.33948,0.00014,25.54044]
[1777197544479,36.79,78014.4,25.5,-0.3393,0.00014,25.53575]
[1777197549516,36.79,78013.0,25.5,-0.33951,0.00014,25.54144]
[1777197554971,36.8,78015.67,25.5,-0.33914,0.00014,25.53162]
[1777197559887,36.8,78018.17,25.5,-0.3388,0.00014,25.52254]
[1777197565628,36.81,78018.19,25.5,-0.33882,0.00014,25.52306]
[1777197570663,36.81,78018.25,25.5,-0.33883,0.00014,25.52323]
[1777197572197,36.81,78018.25,25.5,-0.33883,0.00014,25.52323]
[1777197576178,36.81,78018.53,25.5,-0.33878,0.00014,25.51897]
[1777197576279,36.81,78018.53,25.5,-0.33879,0.00014,25.51913]
[1777197576893,36.81,78018.53,25.5,-0.33879,0.00014,25.51913]
[1777197580205,36.81,78018.35,25.5,-0.33881,0.00014,25.51972]
[1777197580317,36.81,78018.35,25.5,-0.33881,0.00014,25.51972]
[1777197581246,36.81,78018.45,25.5,-0.33879,0.00014,25.51916]
[1777197582221,36.81,78018.45,25.5,-0.33878,0.00014,25.51899]
[1777197582635,36.81,78018.45,25.5,-0.33878,0.00014,25.51899]
[1777197582670,36.81,78018.45,25.5,-0.33878,0.00014,25.5189]
[1777197585504,36.81,78018.19,25.5,-0.33882,0.00014,25.51995]
[1777197588837,36.81,78017.82,25.5,-0.33887,0.00014,25.52143]
[1777197588928,36.81,78017.85,25.5,-0.33887,0.00014,25.52134]
[1777197589724,36.81,78017.85,25.5,-0.33887,0.00014,25.52134]
[1777197590504,36.81,78017.78,25.5,-0.33888,0.00014,25.52151]
[1777197595838,36.8,78017.85,25.5,-0.33885,0.00014,25.52067]
[1777197600590,36.8,78017.78,25.5,-0.33884,0.00014,25.52055]
[1777197600873,36.8,78017.38,25.5,-0.3389,0.00014,25.52198]
[1777197604396,36.8,78014.0,25.5,-0.33937,0.00014,25.53464]
[1777197609936,36.79,78013.74,25.5,-0.3394,0.00014,25.53524]
[1777197614971,36.79,78014.14,25.5,-0.33933,0.00014,25.53341]
[1777197620012,36.79,78013.65,25.5,-0.33939,0.00014,25.53495]
[1777197622641,36.79,78013.77,25.5,-0.33937,0.00014,25.53444]
[1777197624034,36.79,78004.61,25.5,-0.34067,0.00014,25.569]
[1777197629286,36.79,77999.34,25.5,-0.34143,0.00014,25.58887]
[1777197641152,36.79,77998.04,25.5,-0.3416,0.00014,25.59029]
[1777197646188,36.79,77998.55,25.5,-0.34153,0.00014,25.58843]
[1777197651223,36.79,77997.88,25.5,-0.34163,0.00014,25.59099]
[1777197654990,36.79,77996.32,25.5,-0.34185,0.00014,25.59686]
[1777197655021,36.79,77996.32,25.5,-0.34185,0.00014,25.59686]
[1777197658564,36.79,77989.05,25.5,-0.3429,0.00014,25.62396]
[1777197664314,36.79,77987.86,25.5,-0.34306,0.00014,25.62828]
[1777197669349,36.79,77987.29,25.5,-0.34314,0.00014,25.6303]
[1777197674384,36.79,77981.3,25.5,-0.34399,0.00014,25.65226]
[1777197679419,36.78,77980.86,25.5,-0.34405,0.00014,25.65367]
[1777197684454,36.78,77981.36,25.5,-0.34397,0.00014,25.65162]
[1777197689489,36.78,77981.2,25.5,-0.34399,0.00014,25.652]
[1777197694523,36.78,77981.07,25.5,-0.34398,0.00014,25.64876]
[1777197699559,36.78,77981.39,25.5,-0.34393,0.00014,25.64738]
[1777197705601,36.77,77981.27,25.5,-0.34394,0.00014,25.64758]
[1777197710636,36.77,77980.96,25.5,-0.34397,0.00014,25.64851]
[1777197715671,36.77,77980.35,25.5,-0.34405,0.00014,25.65058]
[1777197717093,36.77,77980.35,25.5,-0.34405,0.00014,25.65058]
[1777197723259,36.76,77982.29,25.5,-0.34375,0.00014,25.64263]
[1777197728762,36.76,77982.03,25.5,-0.34377,0.00014,25.6431]
[1777197733797,36.75,77981.79,25.5,-0.34379,0.00014,25.6437]
[1777197736787,36.75,77981.79,25.5,-0.34379,0.00014,25.6437]
[1777197742860,36.75,77981.96,25.5,-0.34374,0.00014,25.64239]
[1777197747895,36.74,77982.02,25.5,-0.34372,0.00014,25.64175]
[1777197754944,36.74,77982.06,25.5,-0.34368,0.00014,25.63753]
[1777197760986,36.73,77983.05,25.5,-0.34352,0.00014,25.63339]
[1777197763545,36.73,77982.09,25.5,-0.34365,0.00014,25.63679]
[1777197769044,36.73,77982.17,25.5,-0.34363,0.00014,25.63635]
[1777197769517,36.73,77982.17,25.5,-0.34363,0.00014,25.63635]
[1777197770806,36.73,77982.23,25.5,-0.34362,0.00014,25.63612]
[1777197777101,36.73,77982.58,25.5,-0.34357,0.00014,25.63473]
[1777197781487,36.73,77982.67,25.5,-0.34356,0.00014,25.63436]
[1777197781658,36.73,77982.83,25.5,-0.34353,0.00014,25.63376]
[1777197788178,36.73,77982.27,25.5,-0.34361,0.00014,25.63575]
[1777197793213,36.73,77982.43,25.5,-0.34359,0.00014,25.6351]
[1777197794159,36.73,77982.43,25.5,-0.34359,0.00014,25.6351]
[1777197799255,36.73,77989.73,25.5,-0.34254,0.00014,25.608]
[1777197804290,36.73,77990.68,25.5,-0.3424,0.00014,25.60448]
[1777197809325,36.73,77995.76,25.5,-0.34168,0.00014,25.58553]
[1777197815386,36.73,77995.74,25.5,-0.34167,0.00014,25.58221]
[1777197821428,36.73,77994.7,25.5,-0.34182,0.00014,25.58625]
[1777197826462,36.73,77992.65,25.5,-0.34212,0.00014,25.594]
[1777197832505,36.73,77992.01,25.5,-0.34221,0.00014,25.59644]
[1777197837540,36.73,77991.88,25.5,-0.34223,0.00014,25.59695]
[1777197842575,36.73,77991.87,25.5,-0.34223,0.00014,25.59698]
[1777197847610,36.73,77992.15,25.5,-0.34219,0.00014,25.59593]
[1777197856673,36.73,77991.9,25.5,-0.34223,0.00014,25.59684]
[1777197861708,36.73,77989.7,25.5,-0.34254,0.00014,25.605]
[1777197867752,36.73,77989.76,25.5,-0.34253,0.00014,25.6047]
[1777197872787,36.73,77990.83,25.5,-0.34236,0.00014,25.59713]
[1777197878829,36.73,77990.86,25.5,-0.34235,0.00014,25.59698]
[1777197883864,36.73,77990.78,25.5,-0.34236,0.00014,25.59723]
[1777197888900,36.73,77990.85,25.5,-0.34235,0.00014,25.59692]
[1777197894945,36.73,77990.88,25.5,-0.34234,0.00014,25.59675]
[1777197900988,36.73,77991.7,25.5,-0.34222,0.00014,25.59363]
[1777197912066,36.73,77990.84,25.5,-0.34234,0.00014,25.59674]
[1777197917100,36.73,77990.82,25.5,-0.34234,0.00014,25.59677]
[1777197922653,36.73,77990.36,25.5,-0.34241,0.00014,25.59844]
[1777197923499,36.73,77990.36,25.5,-0.34241,0.00014,25.59844]
[1777197924419,36.73,77990.37,25.5,-0.34241,0.00014,25.59839]
[1777197930192,36.72,77990.48,25.5,-0.34236,0.00014,25.59706]
[1777197940262,36.71,77990.48,25.5,-0.3423,0.00014,25.59227]
[1777197947137,36.71,77990.48,25.5,-0.3423,0.00014,25.59227]
[1777197948139,36.7,77990.48,25.5,-0.34227,0.00014,25.5914]
[1777197948601,36.7,77990.48,25.5,-0.34227,0.00014,25.5914]
[1777197949028,36.7,77990.48,25.5,-0.34226,0.00014,25.59125]
[1777197949031,36.7,77990.48,25.5,-0.34226,0.00014,25.59125]
[1777197955366,36.69,77990.48,25.5,-0.34223,0.00014,25.59051]
[1777197961080,36.69,77990.48,25.5,-0.34223,0.00014,25.59051]
[1777197964504,36.68,77990.48,25.5,-0.34221,0.00014,25.58979]
[1777197967603,36.68,77990.46,25.5,-0.34219,0.00014,25.58926]
[1777197967902,36.68,77990.33,25.5,-0.34221,0.00014,25.58963]
[1777197967919,36.68,77990.33,25.5,-0.34221,0.00014,25.58963]
[1777197968458,36.67,78003.05,25.5,-0.34037,0.00014,25.54164]
[1777197969289,36.67,78003.05,25.5,-0.34037,0.00014,25.54164]
[1777197971048,36.67,78006.15,25.5,-0.33992,0.00014,25.52973]
[1777197976514,36.67,78003.02,25.5,-0.34036,0.00014,25.5411]
[1777197981549,36.66,78002.84,25.5,-0.34037,0.00014,25.54136]
[1777197986579,36.66,78002.11,25.5,-0.34046,0.00014,25.54378]
[1777197988448,36.66,78000.14,25.5,-0.34074,0.00014,25.55105]
[1777197989605,36.66,78008.15,25.5,-0.33958,0.00014,25.52049]
[1777197992714,36.66,78012.26,25.5,-0.33897,0.00014,25.50113]
[1777197998670,36.65,78012.98,25.5,-0.33885,0.00014,25.49802]
[1777198003705,36.65,78015.29,25.5,-0.33851,0.00014,25.48893]
[1777198005576,36.65,78015.27,25.5,-0.33852,0.00014,25.48897]
[1777198005719,36.65,78029.23,25.5,-0.33652,0.00014,25.43518]
[1777198005900,36.65,78029.23,25.5,-0.33652,0.00014,25.43518]
[1777198005910,36.65,78029.23,25.5,-0.33652,0.00014,25.43518]
[1777198006686,36.65,78029.23,25.5,-0.33652,0.00014,25.43518]
[1777198006726,36.65,78036.04,25.5,-0.33554,0.00014,25.40864]
[1777198006943,36.65,78036.04,25.5,-0.33554,0.00014,25.40864]
[1777198007782,36.65,78037.35,25.5,-0.33536,0.00014,25.40352]
[1777198012792,36.65,78036.6,25.5,-0.33546,0.00014,25.40642]
[1777198018810,36.65,78037.45,25.5,-0.33534,0.00014,25.40306]
[1777198021257,36.65,78037.45,25.5,-0.33534,0.00014,25.40306]
[1777198026870,36.65,78036.32,25.5,-0.3355,0.00014,25.40746]
[1777198031905,36.65,78032.94,25.5,-0.33598,0.00014,25.4206]
[1777198036939,36.65,78031.74,25.5,-0.33615,0.00014,25.42521]
[1777198040021,36.65,78030.56,25.5,-0.33632,0.00014,25.42978]
[1777198042005,36.65,78030.3,25.5,-0.33636,0.00014,25.43076]
[1777198042164,36.65,78030.3,25.5,-0.33636,0.00014,25.43076]
[1777198042982,36.65,78047.33,25.5,-0.33393,0.00014,25.3642]
[1777198045049,36.65,78051.65,25.5,-0.33331,0.00014,25.34722]
[1777198045588,36.65,78051.65,25.5,-0.33331,0.00014,25.34722]
[1777198046168,36.65,78050.82,25.5,-0.33343,0.00014,25.35056]
[1777198052047,36.65,78058.56,25.5,-0.33233,0.00014,25.31679]
[1777198055068,36.66,78066.29,25.5,-0.33124,0.00014,25.28629]
[1777198060103,36.66,78063.11,25.5,-0.33171,0.00014,25.29947]
[1777198062939,36.66,78064.99,25.5,-0.33145,0.00014,25.29217]
[1777198063039,36.66,78064.99,25.5,-0.33145,0.00014,25.29217]
[1777198068159,36.67,78064.75,25.5,-0.3315,0.00014,25.29373]
[1777198073194,36.67,78064.08,25.5,-0.33161,0.00014,25.29689]
[1777198079236,36.68,78066.8,25.5,-0.33125,0.00014,25.28665]
[1777198080438,36.68,78066.8,25.5,-0.33125,0.00014,25.28665]
[1777198080499,36.68,78067.31,25.5,-0.33118,0.00014,25.28471]
[1777198086285,36.67,78072.42,25.5,-0.33044,0.00014,25.26382]
[1777198091319,36.67,78067.24,25.5,-0.33116,0.00014,25.28416]
[1777198092560,36.67,78067.24,25.5,-0.33116,0.00014,25.28416]
[1777198094283,36.67,78067.68,25.5,-0.33109,0.00014,25.28223]
[1777198095972,36.67,78065.12,25.5,-0.33146,0.00014,25.29244]
[1777198096354,36.67,78061.17,25.5,-0.33202,0.00014,25.30824]
[1777198098368,36.67,78053.56,25.5,-0.3331,0.00014,25.33853]
[1777198103700,36.67,78055.58,25.5,-0.33282,0.00014,25.33075]
[1777198107857,36.67,78058.25,25.5,-0.33246,0.00014,25.3205]
[1777198113474,36.68,78055.87,25.5,-0.33279,0.00014,25.32677]
[1777198118509,36.68,78054.97,25.5,-0.33293,0.00014,25.3306]
[1777198121720,36.68,78055.11,25.5,-0.33291,0.00014,25.3301]
[1777198128579,36.68,78055.0,25.5,-0.33294,0.00014,25.33103]
[1777198133614,36.69,78055.08,25.5,-0.33294,0.00014,25.33098]
[1777198139656,36.69,78055.49,25.5,-0.33289,0.00014,25.3297]
[1777198143922,36.69,78055.81,25.5,-0.33285,0.00014,25.32866]
[1777198144607,36.69,78055.81,25.5,-0.33285,0.00014,25.32866]
[1777198144690,36.69,78059.53,25.5,-0.33233,0.00014,25.31398]
[1777198144964,36.69,78059.53,25.5,-0.33233,0.00014,25.31398]
[1777198150733,36.69,78065.39,25.5,-0.33148,0.00014,25.29017]
[1777198155768,36.68,78068.22,25.5,-0.33106,0.00014,25.27841]
[1777198160803,36.68,78069.41,25.5,-0.33088,0.00014,25.27322]
[1777198165838,36.68,78070.13,25.5,-0.33076,0.00014,25.26992]
[1777198166042,36.68,78070.13,25.5,-0.33076,0.00014,25.26992]
[1777198168016,36.67,78070.15,25.5,-0.33075,0.00014,25.26967]
[1777198169100,36.67,78070.09,25.5,-0.33076,0.00014,25.26983]
[1777198174901,36.67,78068.16,25.5,-0.331,0.00014,25.27341]
[1777198177664,36.67,78068.61,25.5,-0.33093,0.00014,25.27152]
[1777198182957,36.67,78055.1,25.5,-0.33285,0.00014,25.32535]
[1777198187999,36.67,78057.27,25.5,-0.33255,0.00014,25.31684]
[1777198194041,36.67,78058.41,25.5,-0.33239,0.00014,25.31252]
[1777198199080,36.67,78054.8,25.5,-0.33291,0.00014,25.3269]
[1777198202135,36.67,78054.51,25.5,-0.33295,0.00014,25.32808]
[1777198202231,36.67,78053.33,25.5,-0.33312,0.00014,25.33275]
[1777198205283,36.67,78052.75,25.5,-0.3332,0.00014,25.33514]
[1777198208185,36.67,78051.68,25.5,-0.33336,0.00014,25.33949]
[1777198213713,36.68,78053.58,25.5,-0.33309,0.00014,25.3322]
[1777198219222,36.68,78057.92,25.5,-0.33249,0.00014,25.31543]
[1777198224259,36.68,78059.4,25.5,-0.33229,0.00014,25.3099]
[1777198229292,36.69,78056.48,25.5,-0.33272,0.00014,25.3218]
[1777198234326,36.69,78054.6,25.5,-0.33298,0.00014,25.32596]
[1777198241375,36.69,78054.46,25.5,-0.33301,0.00014,25.32688]
[1777198246410,36.69,78053.66,25.5,-0.33313,0.00014,25.33031]
[1777198251446,36.7,78053.73,25.5,-0.33313,0.00014,25.3303]
[1777198258495,36.7,78054.79,25.5,-0.33299,0.00014,25.32649]
[1777198263530,36.7,78056.88,25.5,-0.3327,0.00014,25.3185]
[1777198268566,36.7,78059.12,25.5,-0.3324,0.00014,25.30994]
[1777198272713,36.71,78065.2,25.5,-0.33154,0.00014,25.28602]
[1777198272751,36.71,78066.52,25.5,-0.33136,0.00014,25.28084]
[1777198274421,36.71,78065.61,25.5,-0.33149,0.00014,25.28453]
[1777198274438,36.71,78065.61,25.5,-0.33149,0.00014,25.28453]
[1777198274451,36.71,78065.61,25.5,-0.33149,0.00014,25.28453]
[1777198274456,36.71,78065.61,25.5,-0.33149,0.00014,25.28453]
[1777198279644,36.7,78065.42,25.5,-0.3315,0.00014,25.28488]
[1777198284679,36.7,78065.23,25.5,-0.33151,0.00014,25.28514]
[1777198288167,36.7,78065.67,25.5,-0.33144,0.00014,25.28309]
[1777198293742,36.69,78065.67,25.5,-0.3314,0.00014,25.27895]
[1777198298777,36.69,78065.63,25.5,-0.33139,0.00014,25.27862]
[1777198303812,36.68,78065.45,25.5,-0.3314,0.00014,25.27884]
[1777198309892,36.68,78065.59,25.5,-0.33137,0.00014,25.27798]
[1777198309994,36.68,78065.59,25.5,-0.33136,0.00014,25.27768]
[1777198316903,36.68,78058.96,25.5,-0.33232,0.00014,25.30456]
[1777198321938,36.69,78060.01,25.5,-0.33218,0.00014,25.30071]
[1777198326973,36.69,78060.15,25.5,-0.33217,0.00014,25.30047]
[1777198330690,36.69,78060.2,25.5,-0.33217,0.00014,25.30047]
[1777198331001,36.69,78060.63,25.5,-0.33211,0.00014,25.29882]
[1777198336036,36.69,78064.28,25.5,-0.3316,0.00014,25.28445]
[1777198345100,36.69,78063.89,25.5,-0.33167,0.00014,25.28634]
[1777198350134,36.7,78063.85,25.5,-0.33168,0.00014,25.2867]
[1777198352851,36.7,78062.52,25.5,-0.33185,0.00014,25.28848]
[1777198352852,36.7,78061.37,25.5,-0.33201,0.00014,25.29308]
[1777198358190,36.7,78059.67,25.5,-0.33227,0.00014,25.30019]
[1777198367255,36.7,78059.37,25.5,-0.33233,0.00014,25.30189]
[1777198372290,36.71,78059.36,25.5,-0.33234,0.00014,25.3022]
[1777198380369,36.71,78059.46,25.5,-0.33234,0.00014,25.30221]
[1777198385404,36.71,78059.93,25.5,-0.33228,0.00014,25.30058]
[1777198388234,36.71,78060.23,25.5,-0.33224,0.00014,25.29948]
[1777198388335,36.71,78060.23,25.5,-0.33224,0.00014,25.29953]
[1777198393460,36.71,78062.29,25.5,-0.33195,0.00014,25.29144]
[1777198398494,36.71,78062.86,25.5,-0.33187,0.00014,25.28928]
[1777198403529,36.71,78063.16,25.5,-0.33183,0.00014,25.2882]
[1777198408565,36.72,78063.15,25.5,-0.33184,0.00014,25.28835]
[1777198413600,36.72,78063.31,25.5,-0.3318,0.00014,25.28431]
[1777198421656,36.72,78063.67,25.5,-0.33176,0.00014,25.28314]
[1777198426691,36.72,78063.84,25.5,-0.33174,0.00014,25.28265]
[1777198431726,36.72,78063.71,25.5,-0.33177,0.00014,25.28333]
[1777198436762,36.72,78063.87,25.5,-0.33175,0.00014,25.28284]
[1777198442804,36.72,78061.89,25.5,-0.33203,0.00014,25.29083]
[1777198447839,36.72,78061.87,25.5,-0.33204,0.00014,25.29099]
[1777198455895,36.73,78061.86,25.5,-0.33205,0.00014,25.29114]
[1777198460930,36.73,78061.89,25.5,-0.33204,0.00014,25.29108]
[1777198466972,36.73,78061.78,25.5,-0.33206,0.00014,25.29157]
[1777198479056,36.73,78061.24,25.5,-0.33212,0.00014,25.29024]
[1777198485099,36.73,78061.17,25.5,-0.33213,0.00014,25.29057]
[1777198492148,36.73,78061.44,25.5,-0.3321,0.00014,25.28958]
[1777198497183,36.73,78061.43,25.5,-0.3321,0.00014,25.28968]
[1777198502218,36.73,78059.44,25.5,-0.33239,0.00014,25.29764]
[1777198508260,36.73,78061.19,25.5,-0.33214,0.00014,25.29078]
[1777198515309,36.73,78061.92,25.5,-0.33204,0.00014,25.28798]
[1777198520344,36.73,78061.78,25.5,-0.33206,0.00014,25.28859]
[1777198528400,36.73,78061.77,25.5,-0.33207,0.00014,25.28871]
[1777198530705,36.73,78061.48,25.5,-0.33211,0.00014,25.28987]
[1777198535513,36.73,78062.29,25.5,-0.33198,0.00014,25.28315]
[1777198541491,36.73,78066.05,25.5,-0.33142,0.00014,25.26744]
[1777198546526,36.72,78065.96,25.5,-0.33141,0.00014,25.26718]
[1777198551561,36.72,78065.23,25.5,-0.33149,0.00014,25.26949]
[1777198556704,36.71,78065.69,25.5,-0.33141,0.00014,25.26718]
[1777198562638,36.71,78059.34,25.5,-0.33232,0.00014,25.29245]
[1777198568679,36.71,78059.38,25.5,-0.33231,0.00014,25.29243]
[1777198573715,36.71,78059.67,25.5,-0.33228,0.00014,25.29142]
[1777198576795,36.72,78059.68,25.5,-0.33228,0.00014,25.29144]
[1777198582778,36.72,78059.58,25.5,-0.3323,0.00014,25.29205]
[1777198587812,36.72,78059.46,25.5,-0.33232,0.00014,25.2927]
[1777198592848,36.72,78059.41,25.5,-0.33232,0.00014,25.28953]
[1777198597883,36.72,78059.94,25.5,-0.33225,0.00014,25.28762]
[1777198603925,36.72,78059.71,25.5,-0.33229,0.00014,25.28877]
[1777198608960,36.73,78059.76,25.5,-0.33229,0.00014,25.28877]
[1777198613995,36.73,78059.88,25.5,-0.33228,0.00014,25.28849]
[1777198617329,36.73,78059.86,25.5,-0.33228,0.00014,25.28864]
[1777198623060,36.73,78060.09,25.5,-0.33226,0.00014,25.288]
[1777198628095,36.73,78059.61,25.5,-0.33233,0.00014,25.29009]
[1777198633130,36.73,78059.73,25.5,-0.33232,0.00014,25.28981]
[1777198638164,36.73,78061.0,25.5,-0.33215,0.00014,25.28497]
[1777198644207,36.74,78061.42,25.5,-0.3321,0.00014,25.28356]
[1777198649241,36.74,78060.7,25.5,-0.33221,0.00014,25.28662]
[1777198654277,36.74,78060.75,25.5,-0.33219,0.00014,25.28307]
[1777198659311,36.74,78061.27,25.5,-0.33212,0.00014,25.28121]
[1777198665354,36.74,78060.17,25.5,-0.33229,0.00014,25.2858]
[1777198670389,36.75,78059.9,25.5,-0.33233,0.00014,25.28704]
[1777198676430,36.75,78059.85,25.5,-0.33235,0.00014,25.28747]
[1777198681466,36.75,78059.54,25.5,-0.33239,0.00014,25.28886]
[1777198686501,36.75,78057.05,25.5,-0.33275,0.00014,25.29888]
[1777198691537,36.75,78056.26,25.5,-0.33287,0.00014,25.30213]
[1777198694899,36.75,78056.23,25.5,-0.33288,0.00014,25.30227]
[1777198694977,36.75,78056.28,25.5,-0.33287,0.00014,25.30213]
[1777198696573,36.75,78043.85,25.5,-0.33464,0.00014,25.35105]
[1777198699025,36.75,78041.57,25.5,-0.33497,0.00014,25.35996]
[1777198699032,36.75,78041.57,25.5,-0.33497,0.00014,25.35996]
[1777198704047,36.75,78040.9,25.5,-0.33506,0.00014,25.36259]
[1777198710672,36.75,78040.95,25.5,-0.33506,0.00014,25.36242]
[1777198715707,36.75,78041.79,25.5,-0.33492,0.00014,25.35563]
[1777198717007,36.75,78041.79,25.5,-0.33492,0.00014,25.35563]
[1777198721787,36.75,78041.82,25.5,-0.33492,0.00014,25.35553]
[1777198727790,36.75,78040.62,25.5,-0.33509,0.00014,25.36026]
[1777198732826,36.75,78045.31,25.5,-0.33442,0.00014,25.34197]
[1777198737860,36.75,78045.14,25.5,-0.33445,0.00014,25.34273]
[1777198742896,36.76,78045.46,25.5,-0.33441,0.00014,25.34159]
[1777198747931,36.76,78045.87,25.5,-0.33435,0.00014,25.34011]
[1777198753973,36.76,78049.24,25.5,-0.33388,0.00014,25.32712]
[1777198759010,36.76,78051.49,25.5,-0.33357,0.00014,25.3185]
[1777198764045,36.76,78052.13,25.5,-0.33349,0.00014,25.31621]
[1777198764546,36.76,78052.13,25.5,-0.33349,0.00014,25.31621]
[1777198764561,36.76,78052.13,25.5,-0.33349,0.00014,25.31621]
[1777198764570,36.76,78052.13,25.5,-0.33349,0.00014,25.31621]
[1777198770087,36.77,78054.06,25.5,-0.33322,0.00014,25.30893]
[1777198775122,36.77,78053.67,25.5,-0.33327,0.00014,25.30718]
[1777198780156,36.77,78050.86,25.5,-0.33368,0.00014,25.31847]
[1777198785192,36.77,78050.84,25.5,-0.33368,0.00014,25.31875]
[1777198794255,36.77,78050.79,25.5,-0.3337,0.00014,25.31931]
[1777198799290,36.78,78050.82,25.5,-0.33371,0.00014,25.31939]
[1777198813390,36.78,78044.69,25.5,-0.33459,0.00014,25.34371]
[1777198819432,36.78,78044.55,25.5,-0.33461,0.00014,25.34428]
[1777198831515,36.78,78044.51,25.5,-0.3346,0.00014,25.34085]
[1777198835790,36.78,78044.47,25.5,-0.3346,0.00014,25.341]
[1777198837436,36.78,78048.54,25.5,-0.33402,0.00014,25.32504]
[1777198839300,36.78,78048.57,25.5,-0.33402,0.00014,25.32492]
[1777198844607,36.78,78048.66,25.5,-0.33401,0.00014,25.3246]
[1777198849642,36.78,78046.76,25.5,-0.33428,0.00014,25.33208]
[1777198855781,36.78,78046.41,25.5,-0.33433,0.00014,25.33347]
[1777198859012,36.78,78050.33,25.5,-0.33377,0.00014,25.31813]
[1777198859597,36.78,78050.33,25.5,-0.33377,0.00014,25.31813]
[1777198865757,36.78,78052.19,25.5,-0.33351,0.00014,25.31097]
[1777198870794,36.78,78047.77,25.5,-0.33414,0.00014,25.3284]
[1777198875829,36.78,78047.52,25.5,-0.33418,0.00014,25.32943]
[1777198881870,36.78,78047.55,25.5,-0.33418,0.00014,25.32939]
[1777198886906,36.78,78047.52,25.5,-0.33419,0.00014,25.32959]
[1777198897418,36.78,78047.61,25.5,-0.33417,0.00014,25.32927]
[1777198905032,36.79,78047.5,25.5,-0.33418,0.00014,25.32649]
[1777198910067,36.79,78047.4,25.5,-0.3342,0.00014,25.327]
[1777198915102,36.79,78046.7,25.5,-0.3343,0.00014,25.32985]
[1777198922151,36.79,78046.77,25.5,-0.3343,0.00014,25.32968]
[1777198923276,36.79,78046.77,25.5,-0.3343,0.00014,25.32968]
[1777198930207,36.79,78046.75,25.5,-0.3343,0.00014,25.32978]
[1777198935242,36.79,78046.77,25.5,-0.3343,0.00014,25.32968]
[1777198940277,36.79,78047.04,25.5,-0.33426,0.00014,25.32861]
[1777198945312,36.79,78050.79,25.5,-0.33373,0.00014,25.31398]
[1777198951353,36.79,78052.22,25.5,-0.33351,0.00014,25.30493]
[1777198961424,36.79,78052.67,25.5,-0.33346,0.00014,25.30344]
[1777198973507,36.8,78051.92,25.5,-0.33357,0.00014,25.30673]
[1777198978544,36.8,78051.24,25.5,-0.33368,0.00014,25.30954]
[1777198985592,36.8,78051.27,25.5,-0.33368,0.00014,25.30962]
[1777198990628,36.8,78051.3,25.5,-0.33368,0.00014,25.30965]
[1777199000698,36.8,78051.3,25.5,-0.33369,0.00014,25.30994]
[1777199008755,36.8,78051.03,25.5,-0.33374,0.00014,25.31125]
[1777199017818,36.81,78050.29,25.5,-0.33383,0.00014,25.3109]
[1777199022853,36.81,78049.22,25.5,-0.33399,0.00014,25.31524]
[1777199028895,36.81,78049.27,25.5,-0.33399,0.00014,25.3152]
[1777199034937,36.81,78048.2,25.5,-0.33415,0.00014,25.31956]
[1777199041346,36.81,78048.2,25.5,-0.33415,0.00014,25.31956]
[1777199048030,36.81,78046.2,25.5,-0.33444,0.00014,25.32769]
[1777199059105,36.82,78044.83,25.5,-0.33464,0.00014,25.33323]
[1777199065147,36.82,78044.76,25.5,-0.33465,0.00014,25.33354]
[1777199072188,36.82,78044.76,25.5,-0.33465,0.00014,25.33354]
[1777199077232,36.82,78044.29,25.5,-0.33471,0.00014,25.33194]
[1777199081099,36.82,78044.25,25.5,-0.33471,0.00014,25.3321]
[1777199086295,36.82,78044.58,25.5,-0.33467,0.00014,25.33093]
[1777199091329,36.82,78044.14,25.5,-0.33474,0.00014,25.33273]
[1777199096365,36.82,78044.04,25.5,-0.33475,0.00014,25.3332]
[1777199102406,36.82,78044.32,25.5,-0.33472,0.00014,25.33221]
[1777199108449,36.82,78044.52,25.5,-0.33469,0.00014,25.33154]
[1777199114490,36.82,78044.9,25.5,-0.33464,0.00014,25.33017]
[1777199119526,36.82,78046.07,25.5,-0.33448,0.00014,25.32571]
[1777199125569,36.82,78046.18,25.5,-0.33447,0.00014,25.32543]
[1777199131611,36.83,78046.16,25.5,-0.33446,0.00014,25.32213]
[1777199138660,36.83,78046.2,25.5,-0.33446,0.00014,25.32218]
[1777199143696,36.83,78049.89,25.5,-0.33394,0.00014,25.30793]
[1777199147697,36.83,78050.8,25.5,-0.33382,0.00014,25.3045]
[1777199152759,36.83,78050.96,25.5,-0.3338,0.00014,25.30416]
[1777199158801,36.83,78050.44,25.5,-0.33389,0.00014,25.30646]
[1777199163835,36.84,78050.66,25.5,-0.33386,0.00014,25.30581]
[1777199168871,36.84,78050.42,25.5,-0.3339,0.00014,25.30697]
[1777199174913,36.84,78049.2,25.5,-0.33409,0.00014,25.31199]
[1777199179948,36.84,78049.3,25.5,-0.33408,0.00014,25.31179]
[1777199185990,36.84,78049.17,25.5,-0.3341,0.00014,25.31256]
[1777199191025,36.85,78049.35,25.5,-0.33407,0.00014,25.30848]
[1777199196060,36.85,78045.95,25.5,-0.33456,0.00014,25.32191]
[1777199201095,36.85,78043.36,25.5,-0.33493,0.00014,25.33211]
[1777199206131,36.85,78041.83,25.5,-0.33515,0.00014,25.33814]
[1777199210569,36.85,78040.39,25.5,-0.33535,0.00014,25.34376]
[1777199216201,36.85,78035.88,25.5,-0.336,0.00014,25.3613]
[1777199222243,36.85,78035.19,25.5,-0.3361,0.00014,25.36396]
[1777199227278,36.85,78032.36,25.5,-0.3365,0.00014,25.37486]
[1777199232312,36.85,78031.97,25.5,-0.33655,0.00014,25.37633]
[1777199238355,36.85,78032.63,25.5,-0.33646,0.00014,25.37378]
[1777199243391,36.85,78031.63,25.5,-0.3366,0.00014,25.37764]
[1777199248426,36.85,78032.57,25.5,-0.33647,0.00014,25.37402]
[1777199254468,36.85,78034.27,25.5,-0.33621,0.00014,25.36397]
[1777199259503,36.85,78034.36,25.5,-0.3362,0.00014,25.36369]
[1777199264538,36.85,78034.36,25.5,-0.3362,0.00014,25.36376]
[1777199269573,36.85,78034.28,25.5,-0.33622,0.00014,25.36414]
[1777199277629,36.85,78032.36,25.5,-0.33649,0.00014,25.37161]
[1777199283671,36.85,78031.95,25.5,-0.33655,0.00014,25.37317]
[1777199288704,36.85,78032.37,25.5,-0.33649,0.00014,25.37153]
[1777199289765,36.85,78031.21,25.5,-0.33665,0.00014,25.37597]
[1777199297770,36.85,78030.21,25.5,-0.33679,0.00014,25.37966]
[1777199304820,36.85,78032.42,25.5,-0.33647,0.00014,25.37104]
[1777199309854,36.85,78033.58,25.5,-0.33631,0.00014,25.36656]
[1777199314889,36.85,78033.47,25.5,-0.3363,0.00014,25.36346]
[1777199319925,36.85,78033.65,25.5,-0.33628,0.00014,25.36279]
[1777199324036,36.85,78033.75,25.5,-0.33627,0.00014,25.36243]
[1777199325519,36.85,78033.75,25.5,-0.33627,0.00014,25.36244]
[1777199333016,36.85,78032.83,25.5,-0.3364,0.00014,25.36607]
[1777199338060,36.85,78033.55,25.5,-0.3363,0.00014,25.36331]
[1777199344102,36.85,78032.87,25.5,-0.33639,0.00014,25.36591]
[1777199349137,36.85,78032.84,25.5,-0.3364,0.00014,25.366]
[1777199358200,36.85,78032.92,25.5,-0.33639,0.00014,25.36569]
[1777199363236,36.85,78033.47,25.5,-0.33631,0.00014,25.3636]
[1777199370285,36.85,78033.59,25.5,-0.33629,0.00014,25.3632]
[1777199375320,36.85,78033.98,25.5,-0.33622,0.00014,25.3582]
[1777199377928,36.85,78033.98,25.5,-0.33622,0.00014,25.3582]
[1777199379374,36.85,78033.88,25.5,-0.33624,0.00014,25.35863]
[1777199387404,36.85,78033.84,25.5,-0.33625,0.00014,25.3589]
[1777199392439,36.85,78033.76,25.5,-0.33626,0.00014,25.35927]
[1777199397474,36.85,78033.78,25.5,-0.33626,0.00014,25.35926]
[1777199407544,36.85,78033.43,25.5,-0.33632,0.00014,25.36076]
[1777199412578,36.86,78032.54,25.5,-0.33645,0.00014,25.36426]
[1777199417614,36.86,78031.51,25.5,-0.33659,0.00014,25.36827]
[1777199424692,36.86,78031.44,25.5,-0.33661,0.00014,25.3686]
[1777199429699,36.86,78031.06,25.5,-0.33666,0.00014,25.37008]
[1777199434734,36.86,78030.34,25.5,-0.33675,0.00014,25.36931]
[1777199439769,36.86,78030.46,25.5,-0.33673,0.00014,25.36883]
[1777199444804,36.86,78024.79,25.5,-0.33754,0.00014,25.39056]
[1777199449840,36.85,78024.12,25.5,-0.33763,0.00014,25.39302]
[1777199454875,36.85,78024.7,25.5,-0.33754,0.00014,25.39068]
[1777199459910,36.85,78026.19,25.5,-0.33732,0.00014,25.38487]
[1777199464945,36.85,78026.98,25.5,-0.33721,0.00014,25.38173]
[1777199469981,36.85,78025.44,25.5,-0.33742,0.00014,25.38751]
[1777199482065,36.85,78025.83,25.5,-0.33736,0.00014,25.38563]
[1777199488107,36.85,78025.8,25.5,-0.33735,0.00014,25.38554]
[1777199498176,36.84,78025.7,25.5,-0.33734,0.00014,25.38203]
[1777199503211,36.84,78025.61,25.5,-0.33734,0.00014,25.38219]
[1777199508248,36.84,78026.16,25.5,-0.33726,0.00014,25.37989]
[1777199514290,36.84,78026.11,25.5,-0.33726,0.00014,25.37985]
[1777199524361,36.83,78025.63,25.5,-0.33731,0.00014,25.38125]
[1777199529398,36.83,78025.7,25.5,-0.33729,0.00014,25.38078]
[1777199536447,36.83,78025.71,25.5,-0.33728,0.00014,25.38046]
[1777199546522,36.83,78025.6,25.5,-0.33729,0.00014,25.38049]
[1777199548503,36.82,78025.59,25.5,-0.33729,0.00014,25.38049]
[1777199549963,36.82,78025.85,25.5,-0.33725,0.00014,25.37945]
[1777199559617,36.82,78026.37,25.5,-0.33714,0.00014,25.37357]
[1777199568680,36.82,78025.69,25.5,-0.33723,0.00014,25.37596]
[1777199570482,36.82,78025.79,25.5,-0.33722,0.00014,25.37555]
[1777199571883,36.82,78025.79,25.5,-0.33722,0.00014,25.37553]
[1777199578749,36.82,78025.89,25.5,-0.3372,0.00014,25.37499]
[1777199583785,36.82,78025.87,25.5,-0.3372,0.00014,25.37498]
[1777199585305,36.82,78025.87,25.5,-0.3372,0.00014,25.37498]
[1777199586680,36.82,78025.84,25.5,-0.3372,0.00014,25.37508]
[1777199591845,36.82,78025.84,25.5,-0.3372,0.00014,25.37497]
[1777199598893,36.82,78027.44,25.5,-0.33697,0.00014,25.36875]
[1777199603929,36.82,78028.1,25.5,-0.33687,0.00014,25.36619]
[1777199608964,36.82,78028.1,25.5,-0.33687,0.00014,25.3662]
[1777199617651,36.82,78028.06,25.5,-0.33688,0.00014,25.36636]
[1777199619099,36.82,78028.01,25.5,-0.33687,0.00014,25.36303]
[1777199626082,36.82,78027.91,25.5,-0.33689,0.00014,25.3635]
[1777199629662,36.82,78027.91,25.5,-0.33689,0.00014,25.3635]
[1777199631200,36.82,78027.9,25.5,-0.33689,0.00014,25.36359]
[1777199641188,36.82,78026.82,25.5,-0.33705,0.00014,25.36787]
[1777199646223,36.82,78027.25,25.5,-0.33699,0.00014,25.36629]
[1777199651258,36.82,78026.92,25.5,-0.33704,0.00014,25.36763]
[1777199656293,36.82,78031.58,25.5,-0.33638,0.00014,25.34979]
[1777199663342,36.82,78032.0,25.5,-0.33633,0.00014,25.3484]
[1777199673412,36.82,78031.8,25.5,-0.33635,0.00014,25.34596]
[1777199683146,36.83,78031.8,25.5,-0.33635,0.00014,25.34609]
[1777199684654,36.83,78031.82,25.5,-0.33636,0.00014,25.34621]
[1777199691538,36.83,78031.87,25.5,-0.33636,0.00014,25.34632]
[1777199695187,36.83,78031.89,25.5,-0.33636,0.00014,25.34627]
[1777199696630,36.83,78031.45,25.5,-0.33642,0.00014,25.34803]
[1777199702617,36.83,78034.59,25.5,-0.33598,0.00014,25.33615]
[1777199708659,36.84,78034.72,25.5,-0.33597,0.00014,25.33588]
[1777199713694,36.84,78033.01,25.5,-0.33622,0.00014,25.34267]
[1777199718780,36.84,78033.26,25.5,-0.33619,0.00014,25.34185]
[1777199728799,36.84,78033.65,25.5,-0.33615,0.00014,25.34065]
[1777199733835,36.84,78033.83,25.5,-0.33611,0.00014,25.33655]
[1777199738870,36.84,78034.35,25.5,-0.33604,0.00014,25.33468]
[1777199744915,36.85,78034.21,25.5,-0.33607,0.00014,25.33539]
[1777199753978,36.85,78034.2,25.5,-0.33608,0.00014,25.33567]
[1777199759013,36.85,78033.79,25.5,-0.33614,0.00014,25.33737]
[1777199766062,36.85,78033.87,25.5,-0.33613,0.00014,25.33721]
[1777199771097,36.85,78033.87,25.5,-0.33613,0.00014,25.3373]
[1777199777157,36.85,78034.42,25.5,-0.33606,0.00014,25.33528]
[1777199783200,36.85,78034.52,25.5,-0.33605,0.00014,25.335]
[1777199788234,36.85,78036.37,25.5,-0.33579,0.00014,25.32793]
[1777199789343,36.85,78036.37,25.5,-0.33579,0.00014,25.32793]
[1777199795283,36.85,78038.69,25.5,-0.33545,0.00014,25.31559]
[1777199800318,36.86,78038.73,25.5,-0.33545,0.00014,25.31558]
[1777199807367,36.86,78039.45,25.5,-0.33535,0.00014,25.31298]
[1777199813408,36.86,78039.38,25.5,-0.33537,0.00014,25.31342]
[1777199818444,36.86,78037.36,25.5,-0.33566,0.00014,25.32138]
[1777199818696,36.86,78037.36,25.5,-0.33566,0.00014,25.32138]
[1777199818842,36.86,78037.36,25.5,-0.33566,0.00014,25.32138]
[1777199826499,36.86,78037.13,25.5,-0.3357,0.00014,25.32239]
[1777199833549,36.86,78037.12,25.5,-0.3357,0.00014,25.32256]
[1777199834931,36.86,78037.14,25.5,-0.3357,0.00014,25.3225]
[1777199839934,36.86,78036.79,25.5,-0.33575,0.00014,25.32389]
[1777199840359,36.86,78036.79,25.5,-0.33575,0.00014,25.32389]
[1777199845633,36.86,78036.79,25.5,-0.33575,0.00014,25.32404]
[1777199850668,36.87,78036.99,25.5,-0.33573,0.00014,25.32336]
[1777199864772,36.87,78037.28,25.5,-0.33568,0.00014,25.31893]
[1777199872829,36.87,78037.38,25.5,-0.33567,0.00014,25.31867]
[1777199877863,36.87,78038.1,25.5,-0.33557,0.00014,25.31596]
[1777199883909,36.87,78038.33,25.5,-0.33554,0.00014,25.31517]
[1777199889951,36.87,78038.48,25.5,-0.33552,0.00014,25.31469]
[1777199895993,36.87,78037.83,25.5,-0.33562,0.00014,25.3173]
[1777199902035,36.87,78039.06,25.5,-0.33545,0.00014,25.31263]
[1777199905056,36.87,78031.43,25.5,-0.33653,0.00014,25.34214]
[1777199910091,36.87,78030.83,25.5,-0.33662,0.00014,25.34441]
[1777199915126,36.87,78030.85,25.5,-0.3366,0.00014,25.34075]
[1777199921168,36.87,78030.13,25.5,-0.3367,0.00014,25.34346]
[1777199926204,36.87,78030.01,25.5,-0.33671,0.00014,25.34387]
[1777199928025,36.87,78030.02,25.5,-0.33671,0.00014,25.34382]
[1777199929515,36.87,78030.05,25.5,-0.33671,0.00014,25.34369]
[1777199935267,36.87,78029.66,25.5,-0.33676,0.00014,25.34512]
[1777199941309,36.87,78029.88,25.5,-0.33673,0.00014,25.3442]
[1777199946344,36.87,78030.57,25.5,-0.33662,0.00014,25.34147]
[1777199952386,36.87,78030.2,25.5,-0.33667,0.00014,25.3428]
[1777199962456,36.87,78029.49,25.5,-0.33677,0.00014,25.34537]
[1777199967491,36.87,78029.3,25.5,-0.33679,0.00014,25.34599]
[1777199974337,36.86,78029.4,25.5,-0.33676,0.00014,25.34196]
[1777199979575,36.86,78027.04,25.5,-0.33709,0.00014,25.35083]
[1777199986624,36.86,78027.05,25.5,-0.33708,0.00014,25.35056]
[1777199991560,36.86,78027.05,25.5,-0.33708,0.00014,25.35056]
[1777199993053,36.86,78027.06,25.5,-0.33707,0.00014,25.35031]
[1777199998708,36.86,78027.88,25.5,-0.33695,0.00014,25.34695]
[1777200003743,36.86,78027.74,25.5,-0.33696,0.00014,25.34731]
[1777200009786,36.85,78028.0,25.5,-0.33691,0.00014,25.34608]
[1777200014821,36.85,78028.0,25.5,-0.33691,0.00014,25.3459]
[1777200019855,36.85,78028.02,25.5,-0.3369,0.00014,25.3456]
[1777200024891,36.85,78028.34,25.5,-0.33685,0.00014,25.34418]
[1777200031940,36.85,78029.88,25.5,-0.3366,0.00014,25.33445]
[1777200038989,36.84,78030.59,25.5,-0.33649,0.00014,25.3315]
[1777200042386,36.84,78030.59,25.5,-0.33649,0.00014,25.3315]
[1777200048054,36.84,78031.77,25.5,-0.33631,0.00014,25.32667]
[1777200053092,36.84,78032.01,25.5,-0.33627,0.00014,25.3256]
[1777200058126,36.84,78032.01,25.5,-0.33627,0.00014,25.32545]
[1777200063161,36.84,78032.19,25.5,-0.33624,0.00014,25.32461]
[1777200068196,36.84,78032.08,25.5,-0.33625,0.00014,25.32489]
[1777200073231,36.84,78035.22,25.5,-0.3358,0.00014,25.31263]
[1777200078266,36.83,78035.52,25.5,-0.33575,0.00014,25.31138]
[1777200083300,36.83,78035.63,25.5,-0.33573,0.00014,25.31087]
[1777200089342,36.83,78035.53,25.5,-0.33575,0.00014,25.31117]
[1777200096501,36.83,78035.71,25.5,-0.3357,0.00014,25.30687]
[1777200096592,36.83,78035.71,25.5,-0.3357,0.00014,25.30687]
[1777200096618,36.83,78035.71,25.5,-0.3357,0.00014,25.30687]
[1777200096769,36.83,78035.71,25.5,-0.3357,0.00014,25.30687]
[1777200096850,36.83,78035.71,25.5,-0.3357,0.00014,25.30687]
[1777200096801,36.83,78025.1,25.5,-0.33721,0.00014,25.34777]
[1777200097582,36.83,78025.1,25.5,-0.33721,0.00014,25.34777]
[1777200097615,36.83,78025.1,25.5,-0.33721,0.00014,25.34777]
[1777200097625,36.83,78010.56,25.5,-0.33929,0.00014,25.40323]
[1777200098120,36.83,78010.56,25.5,-0.33929,0.00014,25.40323]
[1777200098353,36.83,78010.56,25.5,-0.33929,0.00014,25.40323]
[1777200100146,36.83,78009.04,25.5,-0.3395,0.00014,25.40881]
[1777200104713,36.83,78009.04,25.5,-0.33949,0.00014,25.40845]
[1777200110490,36.82,78008.43,25.5,-0.33956,0.00014,25.41015]
[1777200115525,36.82,78010.61,25.5,-0.33923,0.00014,25.40148]
[1777200120560,36.81,78010.77,25.5,-0.3392,0.00014,25.40052]
[1777200125594,36.81,78010.44,25.5,-0.33923,0.00014,25.40145]
[1777200131416,36.81,78010.35,25.5,-0.33924,0.00014,25.40153]
[1777200134658,36.81,78022.03,25.5,-0.33755,0.00014,25.35668]
[1777200139693,36.81,78023.64,25.5,-0.33732,0.00014,25.35041]
[1777200144728,36.8,78024.41,25.5,-0.33721,0.00014,25.34736]
[1777200149763,36.8,78024.93,25.5,-0.33713,0.00014,25.34528]
[1777200154798,36.8,78024.77,25.5,-0.33713,0.00014,25.34228]
[1777200158826,36.8,78032.17,25.5,-0.33608,0.00014,25.3137]
[1777200163861,36.8,78032.41,25.5,-0.33604,0.00014,25.31282]
[1777200168895,36.8,78032.27,25.5,-0.33606,0.00014,25.31342]
[1777200173932,36.8,78033.88,25.5,-0.33584,0.00014,25.30726]
[1777200178967,36.81,78035.23,25.5,-0.33565,0.00014,25.3021]
[1777200185009,36.81,78034.64,25.5,-0.33574,0.00014,25.30453]
[1777200190044,36.81,78035.06,25.5,-0.33568,0.00014,25.30299]
[1777200195079,36.81,78034.84,25.5,-0.33571,0.00014,25.30393]
[1777200200114,36.81,78034.69,25.5,-0.33574,0.00014,25.30458]
[1777200207163,36.81,78034.33,25.5,-0.33579,0.00014,25.30604]
[1777200213205,36.81,78035.48,25.5,-0.33561,0.00014,25.29807]
[1777200218240,36.81,78029.33,25.5,-0.33649,0.00014,25.32188]
[1777200226296,36.81,78028.96,25.5,-0.33654,0.00014,25.32323]
[1777200232338,36.81,78029.04,25.5,-0.33653,0.00014,25.32285]
[1777200237374,36.81,78029.48,25.5,-0.33646,0.00014,25.3211]
[1777200242805,36.81,78029.48,25.5,-0.33646,0.00014,25.32106]
[1777200252478,36.81,78029.63,25.5,-0.33643,0.00014,25.32033]
[1777200257513,36.81,78029.61,25.5,-0.33643,0.00014,25.32034]
[1777200262548,36.81,78029.62,25.5,-0.33643,0.00014,25.32023]
[1777200267584,36.8,78028.57,25.5,-0.33658,0.00014,25.32419]
[1777200272619,36.8,78028.55,25.5,-0.33656,0.00014,25.32063]
[1777200276929,36.8,78028.48,25.5,-0.33657,0.00014,25.32084]
[1777200278355,36.8,78028.28,25.5,-0.33659,0.00014,25.32158]
[1777200286717,36.8,78028.28,25.5,-0.33659,0.00014,25.32142]
[1777200288966,36.8,78028.52,25.5,-0.33655,0.00014,25.32047]
[1777200290560,36.8,78028.52,25.5,-0.33655,0.00014,25.32046]
[1777200297370,36.8,78028.52,25.5,-0.33655,0.00014,25.32042]
[1777200297590,36.8,78028.52,25.5,-0.33655,0.00014,25.32042]
[1777200297794,36.8,78013.45,25.5,-0.33871,0.00014,25.3781]
[1777200298225,36.8,78013.45,25.5,-0.33871,0.00014,25.3781]
[1777200303835,36.8,78014.88,25.5,-0.33849,0.00014,25.37228]
[1777200308871,36.79,78015.74,25.5,-0.33836,0.00014,25.36874]
[1777200313906,36.79,78015.75,25.5,-0.33835,0.00014,25.36847]
[1777200323976,36.79,78015.75,25.5,-0.33833,0.00014,25.36801]
[1777200329011,36.79,78017.0,25.5,-0.33814,0.00014,25.36301]
[1777200330695,36.79,78016.73,25.5,-0.33818,0.00014,25.364]
[1777200336060,36.78,78022.58,25.5,-0.33732,0.00014,25.33783]
[1777200342102,36.78,78024.5,25.5,-0.33704,0.00014,25.33035]
[1777200347136,36.78,78025.41,25.5,-0.33691,0.00014,25.32679]
[1777200352172,36.78,78025.07,25.5,-0.33696,0.00014,25.32805]
[1777200359221,36.78,78023.05,25.5,-0.33724,0.00014,25.33571]
[1777200364256,36.78,78024.02,25.5,-0.3371,0.00014,25.3319]
[1777200369290,36.78,78023.13,25.5,-0.33722,0.00014,25.33525]
[1777200370247,36.78,78023.13,25.5,-0.33722,0.00014,25.33525]
[1777200372312,36.78,78015.24,25.5,-0.33835,0.00014,25.36543]
[1777200377347,36.78,78014.27,25.5,-0.33848,0.00014,25.36894]
[1777200382382,36.78,78014.14,25.5,-0.3385,0.00014,25.36924]
[1777200387417,36.77,78017.88,25.5,-0.33796,0.00014,25.35478]
[1777200392453,36.77,78018.46,25.5,-0.33785,0.00014,25.3489]
[1777200398494,36.77,78018.37,25.5,-0.33786,0.00014,25.34912]
[1777200403529,36.77,78018.34,25.5,-0.33786,0.00014,25.34914]
[1777200410580,36.77,78017.35,25.5,-0.338,0.00014,25.3528]
[1777200415615,36.77,78015.06,25.5,-0.33832,0.00014,25.36145]
[1777200421657,36.77,78015.65,25.5,-0.33823,0.00014,25.35904]
[1777200426692,36.77,78014.79,25.5,-0.33835,0.00014,25.36221]
[1777200431726,36.76,78014.67,25.5,-0.33836,0.00014,25.36253]
[1777200438776,36.76,78014.4,25.5,-0.3384,0.00014,25.36337]
[1777200443811,36.76,78014.41,25.5,-0.33839,0.00014,25.3632]
[1777200448846,36.76,78014.55,25.5,-0.33837,0.00014,25.36254]
[1777200453881,36.76,78011.4,25.5,-0.3388,0.00014,25.37089]
[1777200458916,36.76,78011.68,25.5,-0.33875,0.00014,25.36965]
[1777200463951,36.76,78008.76,25.5,-0.33916,0.00014,25.3806]
[1777200471000,36.75,78008.64,25.5,-0.33917,0.00014,25.38077]
[1777200476035,36.75,78008.52,25.5,-0.33918,0.00014,25.38103]
[1777200481069,36.75,78007.99,25.5,-0.33925,0.00014,25.38286]
[1777200486105,36.75,78007.85,25.5,-0.33926,0.00014,25.3832]
[1777200491140,36.75,78007.9,25.5,-0.33925,0.00014,25.38282]
[1777200496175,36.75,78007.69,25.5,-0.33927,0.00014,25.38343]
[1777200501210,36.74,78007.3,25.5,-0.33932,0.00014,25.38473]
[1777200506249,36.74,78007.79,25.5,-0.33925,0.00014,25.38268]
[1777200511284,36.74,78002.14,25.5,-0.34004,0.00014,25.40038]
[1777200518333,36.74,78002.11,25.5,-0.34003,0.00014,25.40012]
[1777200523368,36.73,78004.91,25.5,-0.33961,0.00014,25.38916]
[1777200528402,36.73,78007.22,25.5,-0.33927,0.00014,25.38015]
[1777200533438,36.73,78007.05,25.5,-0.33929,0.00014,25.38057]
[1777200538473,36.73,78007.04,25.5,-0.33928,0.00014,25.38037]
[1777200543509,36.72,78007.04,25.5,-0.33927,0.00014,25.38013]
[1777200548543,36.72,78006.76,25.5,-0.3393,0.00014,25.38095]
[1777200553579,36.72,78004.92,25.5,-0.33956,0.00014,25.38769]
[1777200558614,36.72,78003.74,25.5,-0.33972,0.00014,25.39187]
[1777200563649,36.71,78003.61,25.5,-0.33973,0.00014,25.39206]
[1777200568684,36.71,78002.12,25.5,-0.33993,0.00014,25.39739]
[1777200573719,36.71,78002.73,25.5,-0.33981,0.00014,25.39121]
[1777200578754,36.71,78002.3,25.5,-0.33986,0.00014,25.3925]
[1777200583788,36.7,78001.69,25.5,-0.33994,0.00014,25.39445]
[1777200590796,36.7,78002.0,25.5,-0.33989,0.00014,25.39306]
[1777200596880,36.69,78000.99,25.5,-0.34001,0.00014,25.39612]
[1777200601914,36.69,78001.81,25.5,-0.33988,0.00014,25.39263]
[1777200606950,36.69,78001.42,25.5,-0.33992,0.00014,25.39372]
[1777200611986,36.68,78001.45,25.5,-0.3399,0.00014,25.39323]
[1777200617023,36.68,78000.1,25.5,-0.34008,0.00014,25.39796]
[1777200618813,36.68,78000.03,25.5,-0.34009,0.00014,25.39814]
[1777200624071,36.67,78000.93,25.5,-0.33994,0.00014,25.39425]
[1777200629107,36.67,78000.86,25.5,-0.33994,0.00014,25.39412]
[1777200634142,36.67,78001.11,25.5,-0.33987,0.00014,25.38923]
[1777200640183,36.66,78001.01,25.5,-0.33987,0.00014,25.38914]
[1777200645219,36.66,78002.69,25.5,-0.33961,0.00014,25.38237]
[1777200650254,36.66,78002.47,25.5,-0.33963,0.00014,25.38283]
[1777200655654,36.65,78002.59,25.5,-0.33961,0.00014,25.3823]
[1777200657065,36.65,78002.59,25.5,-0.3396,0.00014,25.38192]
[1777200662958,36.65,78003.11,25.5,-0.33951,0.00014,25.37956]
[1777200665969,36.65,78003.27,25.5,-0.33948,0.00014,25.37879]
[1777200671401,36.64,78005.3,25.5,-0.33917,0.00014,25.37044]
[1777200676436,36.64,78006.44,25.5,-0.33899,0.00014,25.36575]
[1777200681471,36.63,78007.02,25.5,-0.3389,0.00014,25.36322]
[1777200686506,36.63,78006.8,25.5,-0.33892,0.00014,25.36378]
[1777200691540,36.63,78006.98,25.5,-0.33887,0.00014,25.35922]
[1777200696576,36.63,78006.96,25.5,-0.33886,0.00014,25.35904]
[1777200702618,36.62,78007.4,25.5,-0.33879,0.00014,25.35705]
[1777200705598,36.62,78007.56,25.5,-0.33876,0.00014,25.35634]
[1777200710674,36.62,78010.48,25.5,-0.33833,0.00014,25.34491]
[1777200716717,36.62,78004.98,25.5,-0.33911,0.00014,25.3657]
[1777200722759,36.62,78005.94,25.5,-0.33896,0.00014,25.36173]
[1777200727794,36.61,78005.88,25.5,-0.33896,0.00014,25.36169]
[1777200736857,36.61,78005.19,25.5,-0.33905,0.00014,25.36383]
[1777200741892,36.61,78005.6,25.5,-0.33898,0.00014,25.36195]
[1777200746927,36.6,78005.75,25.5,-0.33894,0.00014,25.36106]
[1777200754448,36.6,78005.75,25.5,-0.33894,0.00014,25.36106]
[1777200755897,36.6,78005.75,25.5,-0.33891,0.00014,25.35709]
[1777200762033,36.59,78005.98,25.5,-0.33886,0.00014,25.35575]
[1777200768075,36.59,78005.93,25.5,-0.33886,0.00014,25.35566]
[1777200770992,36.59,78006.14,25.5,-0.33883,0.00014,25.35476]
[1777200777139,36.59,78005.74,25.5,-0.33887,0.00014,25.35598]
[1777200782175,36.59,78005.95,25.5,-0.33884,0.00014,25.35495]
[1777200782709,36.59,78005.95,25.5,-0.33884,0.00014,25.35495]
[1777200787346,36.58,77997.23,25.5,-0.34009,0.00014,25.38801]
[1777200793252,36.58,77996.09,25.5,-0.34023,0.00014,25.39185]
[1777200798287,36.58,77996.03,25.5,-0.34023,0.00014,25.39173]
[1777200806355,36.57,77996.24,25.5,-0.34018,0.00014,25.39036]
[1777200811391,36.57,77996.41,25.5,-0.34013,0.00014,25.38581]
[1777200816425,36.57,77997.64,25.5,-0.33994,0.00014,25.3808]
[1777200821461,36.56,78006.54,25.5,-0.33864,0.00014,25.3465]
[1777200827503,36.56,78006.81,25.5,-0.33859,0.00014,25.34525]
[1777200832538,36.56,78006.49,25.5,-0.33863,0.00014,25.3463]
[1777200839587,36.56,78006.53,25.5,-0.33862,0.00014,25.3459]
[1777200844623,36.56,78006.85,25.5,-0.33857,0.00014,25.3445]
[1777200854692,36.55,78006.9,25.5,-0.33855,0.00014,25.34395]
[1777200865769,36.55,78007.09,25.5,-0.33851,0.00014,25.34288]
[1777200873825,36.55,78007.13,25.5,-0.33848,0.00014,25.33894]
[1777200878860,36.55,78007.69,25.5,-0.33839,0.00014,25.33664]
[1777200889937,36.54,78007.07,25.5,-0.33847,0.00014,25.33872]
[1777200894972,36.54,78006.79,25.5,-0.33851,0.00014,25.33966]
[1777200901015,36.54,78006.64,25.5,-0.33852,0.00014,25.34007]
[1777200907057,36.54,78006.41,25.5,-0.33855,0.00014,25.34078]
[1777200912095,36.54,78006.72,25.5,-0.3385,0.00014,25.33945]
[1777200921157,36.54,78006.83,25.5,-0.33848,0.00014,25.3388]
[1777200929214,36.53,78006.92,25.5,-0.33846,0.00014,25.33826]
[1777200936263,36.53,78008.55,25.5,-0.3382,0.00014,25.32829]
[1777200941298,36.53,78009.57,25.5,-0.33805,0.00014,25.32427]
[1777200944356,36.53,78009.66,25.5,-0.33804,0.00014,25.32389]
[1777200950361,36.53,78012.8,25.5,-0.33758,0.00014,25.31171]
[1777200955395,36.53,78013.24,25.5,-0.33751,0.00014,25.30996]
[1777200960431,36.53,78013.11,25.5,-0.33753,0.00014,25.31041]
[1777200965466,36.53,78013.0,25.5,-0.33755,0.00014,25.3108]
[1777200975535,36.53,78010.98,25.5,-0.33784,0.00014,25.31867]
[1777200986614,36.53,78013.22,25.5,-0.33752,0.00014,25.31022]
[1777200995677,36.53,78011.07,25.5,-0.33783,0.00014,25.31526]
[1777201009775,36.54,78010.99,25.5,-0.33786,0.00014,25.31612]
[1777201014810,36.54,78011.36,25.5,-0.33781,0.00014,25.31493]
[1777201022867,36.55,78011.03,25.5,-0.33788,0.00014,25.31665]
[1777201028667,36.55,78011.28,25.5,-0.33784,0.00014,25.31583]
[1777201040197,36.55,78011.3,25.5,-0.33785,0.00014,25.31604]
[1777201048048,36.55,78011.45,25.5,-0.33785,0.00014,25.31602]
[1777201050229,36.55,78011.45,25.5,-0.33785,0.00014,25.31602]
[1777201061136,36.56,78012.18,25.5,-0.33774,0.00014,25.31019]
[1777201067178,36.56,78011.77,25.5,-0.33781,0.00014,25.31203]
[1777201072213,36.56,78011.77,25.5,-0.33782,0.00014,25.31226]
[1777201077247,36.57,78017.28,25.5,-0.33703,0.00014,25.29119]
[1777201082283,36.57,78019.23,25.5,-0.33676,0.00014,25.28395]
[1777201087318,36.57,78019.61,25.5,-0.33672,0.00014,25.28282]
[1777201093361,36.58,78019.51,25.5,-0.33675,0.00014,25.28362]
[1777201098396,36.58,78019.1,25.5,-0.33682,0.00014,25.28555]
[1777201105444,36.58,78018.43,25.5,-0.33693,0.00014,25.28859]
[1777201112493,36.58,78018.43,25.5,-0.33693,0.00014,25.28859]
[1777201113970,36.59,78018.43,25.5,-0.33693,0.00014,25.28547]
[1777201119572,36.59,78018.73,25.5,-0.3369,0.00014,25.28474]
[1777201124547,36.59,78018.65,25.5,-0.33692,0.00014,25.28517]
[1777201126061,36.59,78018.61,25.5,-0.33693,0.00014,25.28557]
[1777201135691,36.6,78018.7,25.5,-0.33694,0.00014,25.2858]
[1777201142739,36.6,78018.81,25.5,-0.33694,0.00014,25.28578]
[1777201148782,36.6,78018.91,25.5,-0.33693,0.00014,25.28573]
[1777201153816,36.61,78018.81,25.5,-0.33696,0.00014,25.2864]
[1777201159644,36.61,78018.47,25.5,-0.33701,0.00014,25.28793]
[1777201170937,36.62,78018.94,25.5,-0.33697,0.00014,25.28682]
[1777201175972,36.62,78019.11,25.5,-0.33694,0.00014,25.28288]
[1777201181007,36.62,78019.13,25.5,-0.33695,0.00014,25.28313]
[1777201187049,36.62,78019.92,25.5,-0.33684,0.00014,25.28039]
[1777201193091,36.63,78020.95,25.5,-0.33671,0.00014,25.27674]
[1777201198126,36.63,78019.92,25.5,-0.33687,0.00014,25.28101]
[1777201203161,36.63,78020.67,25.5,-0.33677,0.00014,25.27837]
[1777201205176,36.63,78028.41,25.5,-0.33566,0.00014,25.24841]
[1777201210205,36.63,78029.25,25.5,-0.33554,0.00014,25.24536]
[1777201215246,36.64,78029.47,25.5,-0.33553,0.00014,25.24503]
[1777201220281,36.64,78029.55,25.5,-0.33553,0.00014,25.24508]
[1777201221793,36.64,78029.55,25.5,-0.33553,0.00014,25.24508]
[1777201221892,36.64,78029.59,25.5,-0.33553,0.00014,25.24499]
[1777201227330,36.64,78034.38,25.5,-0.33482,0.00014,25.22567]
[1777201232364,36.63,78035.24,25.5,-0.33466,0.00014,25.21826]
[1777201237400,36.63,78034.72,25.5,-0.33472,0.00014,25.21983]
[1777201240754,36.63,78034.71,25.5,-0.33472,0.00014,25.21977]
[1777201246463,36.62,78036.4,25.5,-0.33445,0.00014,25.2124]
[1777201249519,36.62,78036.62,25.5,-0.33441,0.00014,25.21136]
[1777201251512,36.62,78044.69,25.5,-0.33325,0.00014,25.17937]
[1777201257539,36.62,78049.9,25.5,-0.33249,0.00014,25.15834]
[1777201258040,36.62,78049.9,25.5,-0.33249,0.00014,25.15834]
[1777201258044,36.62,78049.9,25.5,-0.33249,0.00014,25.15834]
[1777201258533,36.62,78049.9,25.5,-0.33249,0.00014,25.15834]
[1777201264600,36.61,78052.01,25.5,-0.33218,0.00014,25.14959]
[1777201272030,36.61,78052.01,25.5,-0.33217,0.00014,25.14941]
[1777201272097,36.61,78052.04,25.5,-0.33216,0.00014,25.14915]
[1777201273218,36.61,78056.39,25.5,-0.33154,0.00014,25.13176]
[1777201273660,36.61,78056.39,25.5,-0.33154,0.00014,25.13176]
[1777201274660,36.61,78059.29,25.5,-0.33112,0.00014,25.12012]
[1777201279705,36.61,78062.12,25.5,-0.33072,0.00014,25.10868]
[1777201281481,36.61,78062.23,25.5,-0.3307,0.00014,25.10822]
[1777201281493,36.61,78062.23,25.5,-0.3307,0.00014,25.10822]
[1777201285327,36.61,78072.59,25.5,-0.32922,0.00014,25.06647]
[1777201288026,36.61,78073.02,25.5,-0.32916,0.00014,25.06477]
[1777201288031,36.61,78073.02,25.5,-0.32916,0.00014,25.06477]
[1777201293453,36.61,78073.06,25.5,-0.32914,0.00014,25.06117]
[1777201293574,36.61,78073.06,25.5,-0.32914,0.00014,25.06117]
[1777201298839,36.61,78078.45,25.5,-0.32836,0.00014,25.03882]
[1777201303874,36.6,78080.96,25.5,-0.32798,0.00014,25.02814]
[1777201308910,36.6,78080.01,25.5,-0.32811,0.00014,25.03157]
[1777201314288,36.6,78079.91,25.5,-0.32811,0.00014,25.03163]
[1777201319987,36.59,78071.3,25.5,-0.32931,0.00014,25.06584]
[1777201325023,36.59,78070.09,25.5,-0.32947,0.00014,25.07019]
[1777201330058,36.58,78068.68,25.5,-0.32965,0.00014,25.07534]
[1777201335093,36.58,78068.04,25.5,-0.32972,0.00014,25.07737]
[1777201340128,36.57,78068.51,25.5,-0.32964,0.00014,25.07492]
[1777201345163,36.57,78069.72,25.5,-0.32945,0.00014,25.06947]
[1777201352211,36.56,78067.87,25.5,-0.32967,0.00014,25.07251]
[1777201357247,36.56,78067.83,25.5,-0.32966,0.00014,25.07225]
[1777201358255,36.56,78067.83,25.5,-0.32966,0.00014,25.07225]
[1777201359407,36.56,78067.83,25.5,-0.32965,0.00014,25.07204]
[1777201366313,36.55,78069.05,25.5,-0.32945,0.00014,25.06632]
[1777201367775,36.55,78069.05,25.5,-0.32945,0.00014,25.06632]
[1777201367788,36.55,78069.05,25.5,-0.32945,0.00014,25.06632]
[1777201368631,36.55,78068.48,25.5,-0.32953,0.00014,25.06853]
[1777201369614,36.55,78065.17,25.5,-0.33,0.00014,25.08182]
[1777201371132,36.55,78062.92,25.5,-0.33032,0.00014,25.09079]
[1777201371364,36.55,78063.16,25.5,-0.33028,0.00014,25.08985]
[1777201376383,36.55,78059.51,25.5,-0.33081,0.00014,25.10467]
[1777201378989,36.55,78058.64,25.5,-0.33094,0.00014,25.10818]
[1777201382679,36.55,78053.43,25.5,-0.33168,0.00014,25.12906]
[1777201384182,36.55,78050.06,25.5,-0.33217,0.00014,25.1425]
[1777201384288,36.55,78050.06,25.5,-0.33217,0.00014,25.1425]
[1777201392495,36.55,78047.04,25.5,-0.33259,0.00014,25.15424]
[1777201398537,36.54,78046.36,25.5,-0.33268,0.00014,25.15669]
[1777201403572,36.54,78046.31,25.5,-0.33268,0.00014,25.15667]
[1777201409252,36.54,78046.34,25.5,-0.33267,0.00014,25.15638]
[1777201414649,36.54,78046.95,25.5,-0.33255,0.00014,25.1501]
[1777201421602,36.54,78046.75,25.5,-0.33258,0.00014,25.15074]
[1777201424750,36.54,78046.87,25.5,-0.33255,0.00014,25.15011]
[1777201426076,36.53,78046.87,25.5,-0.33255,0.00014,25.15003]
[1777201427088,36.53,78046.9,25.5,-0.33255,0.00014,25.14987]
[1777201432548,36.53,78048.62,25.5,-0.3323,0.00014,25.14297]
[1777201437810,36.53,78047.61,25.5,-0.33244,0.00014,25.14679]
[1777201445866,36.53,78047.81,25.5,-0.3324,0.00014,25.14566]
[1777201450901,36.53,78048.65,25.5,-0.33227,0.00014,25.14209]
[1777201451807,36.53,78048.65,25.5,-0.33227,0.00014,25.14209]
[1777201456943,36.53,78047.76,25.5,-0.33239,0.00014,25.14538]
[1777201461978,36.52,78047.95,25.5,-0.33235,0.00014,25.14442]
[1777201466707,36.52,78048.03,25.5,-0.33234,0.00014,25.14398]
[1777201472048,36.52,78047.53,25.5,-0.33238,0.00014,25.14214]
[1777201477082,36.52,78047.72,25.5,-0.33235,0.00014,25.1412]
[1777201477325,36.52,78047.72,25.5,-0.33235,0.00014,25.1412]
[1777201484132,36.52,78047.69,25.5,-0.33235,0.00014,25.14107]
[1777201488722,36.52,78047.82,25.5,-0.33232,0.00014,25.14041]
[1777201494203,36.51,78047.87,25.5,-0.33231,0.00014,25.14001]
[1777201494276,36.51,78047.87,25.5,-0.33231,0.00014,25.14001]
[1777201502258,36.51,78048.05,25.5,-0.33227,0.00014,25.13904]
[1777201502837,36.51,78048.05,25.5,-0.33227,0.00014,25.13904]
[1777201509294,36.51,78049.12,25.5,-0.33211,0.00014,25.13458]
[1777201515349,36.51,78050.38,25.5,-0.33193,0.00014,25.12936]
[1777201520384,36.51,78050.37,25.5,-0.33192,0.00014,25.12929]
[1777201525419,36.51,78050.09,25.5,-0.33196,0.00014,25.13028]
[1777201533476,36.51,78049.45,25.5,-0.33203,0.00014,25.12908]
[1777201538511,36.5,78049.45,25.5,-0.33203,0.00014,25.12896]
[1777201544555,36.5,78049.55,25.5,-0.33201,0.00014,25.12842]
[1777201552575,36.5,78048.56,25.5,-0.33215,0.00014,25.13231]
[1777201557646,36.5,78048.03,25.5,-0.33221,0.00014,25.13418]
[1777201562681,36.5,78048.49,25.5,-0.33214,0.00014,25.13222]
[1777201567716,36.5,78049.38,25.5,-0.33201,0.00014,25.12855]
[1777201572751,36.5,78053.96,25.5,-0.33135,0.00014,25.11012]
[1777201574280,36.5,78053.96,25.5,-0.33135,0.00014,25.11012]
[1777201574465,36.5,78054.52,25.5,-0.33127,0.00014,25.10787]
[1777201580806,36.5,78055.05,25.5,-0.3312,0.00014,25.10575]
[1777201586849,36.5,78055.43,25.5,-0.33114,0.00014,25.10424]
[1777201591884,36.5,78055.91,25.5,-0.33106,0.00014,25.09878]
[1777201596919,36.5,78056.65,25.5,-0.33095,0.00014,25.09585]
[1777201606989,36.5,78056.71,25.5,-0.33095,0.00014,25.09572]
[1777201608679,36.5,78056.79,25.5,-0.33094,0.00014,25.09541]
[1777201610294,36.5,78060.18,25.5,-0.33045,0.00014,25.08177]
[1777201610297,36.5,78060.18,25.5,-0.33045,0.00014,25.08177]
[1777201610392,36.5,78060.18,25.5,-0.33045,0.00014,25.08177]
[1777201611373,36.5,78061.6,25.5,-0.33025,0.00014,25.07606]
[1777201613634,36.5,78064.1,25.5,-0.32989,0.00014,25.06605]
[1777201619183,36.5,78064.92,25.5,-0.32976,0.00014,25.06235]
[1777201622574,36.49,78067.44,25.5,-0.32939,0.00014,25.05174]
[1777201623101,36.49,78075.12,25.5,-0.32828,0.00014,25.02039]
[1777201624303,36.49,78075.12,25.5,-0.32828,0.00014,25.02039]
[1777201627118,36.49,78078.76,25.5,-0.32776,0.00014,25.00532]
[1777201630167,36.49,78078.99,25.5,-0.32772,0.00014,25.00422]
[1777201630869,36.49,78077.29,25.5,-0.32796,0.00014,25.01113]
[1777201630886,36.49,78077.29,25.5,-0.32796,0.00014,25.01113]
[1777201631057,36.49,78077.29,25.5,-0.32796,0.00014,25.01113]
[1777201631067,36.49,78077.29,25.5,-0.32796,0.00014,25.01113]
[1777201631174,36.49,78077.29,25.5,-0.32796,0.00014,25.01113]
[1777201632580,36.49,78072.27,25.5,-0.32868,0.00014,25.03156]
[1777201637643,36.49,78065.48,25.5,-0.32965,0.00014,25.05928]
[1777201643242,36.49,78065.27,25.5,-0.32968,0.00014,25.06002]
[1777201648408,36.49,78066.74,25.5,-0.32947,0.00014,25.0539]
[1777201648458,36.49,78066.24,25.5,-0.32954,0.00014,25.0559]
[1777201649235,36.49,78066.24,25.5,-0.32954,0.00014,25.0559]
[1777201661368,36.49,78070.0,25.5,-0.32897,0.00014,25.03673]
[1777201667410,36.49,78070.13,25.5,-0.32895,0.00014,25.03606]
[1777201672445,36.48,78071.14,25.5,-0.3288,0.00014,25.03183]
[1777201679494,36.48,78071.31,25.5,-0.32877,0.00014,25.031]
[1777201684529,36.48,78070.67,25.5,-0.32886,0.00014,25.03349]
[1777201689564,36.48,78071.23,25.5,-0.32877,0.00014,25.03108]
[1777201695607,36.48,78069.98,25.5,-0.32895,0.00014,25.036]
[1777201700642,36.48,78069.57,25.5,-0.329,0.00014,25.03752]
[1777201705678,36.48,78069.45,25.5,-0.32901,0.00014,25.03786]
[1777201710711,36.48,78069.07,25.5,-0.32906,0.00014,25.03926]
[1777201715748,36.48,78069.43,25.5,-0.32899,0.00014,25.03407]
[1777201720545,36.47,78069.71,25.5,-0.32894,0.00014,25.03285]
[1777201721215,36.47,78069.71,25.5,-0.32894,0.00014,25.03285]
[1777201722534,36.47,78069.67,25.5,-0.32895,0.00014,25.03293]
[1777201724753,36.47,78069.66,25.5,-0.32895,0.00014,25.03295]
[1777201728393,36.47,78069.66,25.5,-0.32895,0.00014,25.03289]
[1777201730711,36.47,78070.07,25.5,-0.32888,0.00014,25.0311]
[1777201735906,36.47,78069.91,25.5,-0.3289,0.00014,25.0316]
[1777201741948,36.47,78069.83,25.5,-0.32891,0.00014,25.03178]
[1777201750006,36.47,78069.79,25.5,-0.32891,0.00014,25.03174]
[1777201755039,36.47,78069.51,25.5,-0.32894,0.00014,25.03275]
[1777201762088,36.47,78069.41,25.5,-0.32895,0.00014,25.03299]
[1777201767127,36.47,78069.46,25.5,-0.32894,0.00014,25.03267]
[1777201777193,36.46,78069.55,25.5,-0.3289,0.00014,25.0285]
[1777201783236,36.46,78068.89,25.5,-0.32899,0.00014,25.03107]
[1777201788272,36.46,78069.04,25.5,-0.32897,0.00014,25.03035]
[1777201793307,36.46,78069.11,25.5,-0.32895,0.00014,25.02995]
[1777201798342,36.46,78069.64,25.5,-0.32888,0.00014,25.02769]
[1777201803377,36.46,78069.68,25.5,-0.32887,0.00014,25.02743]
[1777201808412,36.46,78069.63,25.5,-0.32887,0.00014,25.02753]
[1777201814534,36.46,78069.63,25.5,-0.32887,0.00014,25.02753]
[1777201821502,36.46,78069.45,25.5,-0.32889,0.00014,25.02796]
[1777201826538,36.45,78069.75,25.5,-0.32884,0.00014,25.0266]
[1777201831573,36.45,78069.85,25.5,-0.3288,0.00014,25.02248]
[1777201838622,36.45,78069.14,25.5,-0.3289,0.00014,25.0252]
[1777201843657,36.45,78070.78,25.5,-0.32866,0.00014,25.01839]
[1777201848691,36.45,78070.38,25.5,-0.32871,0.00014,25.01991]
[1777201853727,36.45,78070.31,25.5,-0.32872,0.00014,25.02009]
[1777201864804,36.45,78070.81,25.5,-0.32864,0.00014,25.01778]
[1777201869839,36.45,78072.34,25.5,-0.32842,0.00014,25.01144]
[1777201874875,36.45,78072.13,25.5,-0.32844,0.00014,25.01223]
[1777201880917,36.45,78072.93,25.5,-0.32833,0.00014,25.00888]
[1777201885952,36.44,78073.4,25.5,-0.32826,0.00014,25.0069]
[1777201891273,36.44,78073.31,25.5,-0.32827,0.00014,25.00723]
[1777201891291,36.44,78073.31,25.5,-0.32827,0.00014,25.00723]
[1777201891508,36.44,78073.31,25.5,-0.32827,0.00014,25.00723]
[1777201891576,36.44,78074.95,25.5,-0.32802,0.00014,24.99692]
[1777201892528,36.44,78074.95,25.5,-0.32802,0.00014,24.99692]
[1777201892793,36.44,78080.36,25.5,-0.32724,0.00014,24.97461]
[1777201893709,36.44,78080.36,25.5,-0.32724,0.00014,24.97461]
[1777201893757,36.44,78083.44,25.5,-0.32679,0.00014,24.96183]
[1777201895562,36.44,78090.64,25.5,-0.32576,0.00014,24.93198]
[1777201896465,36.44,78092.2,25.5,-0.32554,0.00014,24.92545]
[1777201899046,36.44,78099.73,25.5,-0.32446,0.00014,24.89389]
[1777201904081,36.44,78101.27,25.5,-0.32423,0.00014,24.88734]
[1777201909116,36.44,78100.58,25.5,-0.32433,0.00014,24.89013]
[1777201914151,36.44,78097.61,25.5,-0.32475,0.00014,24.90244]
[1777201919611,36.44,78096.09,25.5,-0.32496,0.00014,24.90864]
[1777201925227,36.43,78092.49,25.5,-0.32547,0.00014,24.92332]
[1777201929156,36.43,78089.22,25.5,-0.32593,0.00014,24.93673]
[1777201929569,36.43,78089.22,25.5,-0.32593,0.00014,24.93673]
[1777201935298,36.43,78083.5,25.5,-0.32673,0.00014,24.95988]
[1777201940333,36.43,78083.23,25.5,-0.32676,0.00014,24.96059]
[1777201942590,36.43,78081.89,25.5,-0.32695,0.00014,24.96603]
[1777201943210,36.43,78080.87,25.5,-0.32709,0.00014,24.97015]
[1777201945114,36.42,78081.53,25.5,-0.32699,0.00014,24.96725]
[1777201954431,36.42,78081.43,25.5,-0.32696,0.00014,24.96318]
[1777201958797,36.41,78081.22,25.5,-0.32698,0.00014,24.96377]
[1777201960622,36.41,78079.71,25.5,-0.32719,0.00014,24.96982]
[1777201966514,36.41,78076.99,25.5,-0.32756,0.00014,24.98031]
[1777201972557,36.4,78078.26,25.5,-0.32735,0.00014,24.9745]
[1777201978598,36.4,78077.64,25.5,-0.32742,0.00014,24.97647]
[1777201984641,36.39,78078.44,25.5,-0.32729,0.00014,24.97261]
[1777201989676,36.39,78078.6,25.5,-0.32725,0.00014,24.97149]
[1777201996725,36.39,78078.09,25.5,-0.32731,0.00014,24.97296]
[1777202001760,36.38,78077.47,25.5,-0.32738,0.00014,24.97505]
[1777202008810,36.38,78076.64,25.5,-0.32748,0.00014,24.97782]
[1777202013846,36.37,78074.91,25.5,-0.32769,0.00014,24.98088]
[1777202019887,36.37,78074.98,25.5,-0.32766,0.00014,24.98001]
[1777202025872,36.36,78073.98,25.5,-0.32779,0.00014,24.98363]
[1777202030965,36.36,78074.21,25.5,-0.32774,0.00014,24.98199]
[1777202037007,36.35,78074.24,25.5,-0.32771,0.00014,24.98129]
[1777202039372,36.35,78073.97,25.5,-0.32775,0.00014,24.98231]
[1777202040642,36.35,78074.24,25.5,-0.32771,0.00014,24.9811]
[1777202046070,36.35,78076.69,25.5,-0.32733,0.00014,24.97038]
[1777202051104,36.34,78076.4,25.5,-0.32736,0.00014,24.97114]
[1777202058154,36.34,78075.93,25.5,-0.32741,0.00014,24.97247]
[1777202063189,36.34,78076.86,25.5,-0.32726,0.00014,24.96819]
[1777202069231,36.33,78076.72,25.5,-0.32727,0.00014,24.96824]
[1777202072537,36.33,78076.72,25.5,-0.32727,0.00014,24.96824]
[1777202079304,36.33,78076.66,25.5,-0.32723,0.00014,24.96405]
[1777202084760,36.32,78076.58,25.5,-0.32723,0.00014,24.96421]
[1777202091169,36.32,78069.71,25.5,-0.3282,0.00014,24.99173]
[1777202091185,36.32,78069.71,25.5,-0.3282,0.00014,24.99173]
[1777202091566,36.32,78069.71,25.5,-0.3282,0.00014,24.99173]
[1777202091632,36.32,78069.6,25.5,-0.32821,0.00014,24.99197]
[1777202101458,36.31,78069.33,25.5,-0.32823,0.00014,24.99257]
[1777202106494,36.31,78069.88,25.5,-0.32814,0.00014,24.9901]
[1777202111529,36.31,78069.61,25.5,-0.32818,0.00014,24.99102]
[1777202118578,36.31,78069.44,25.5,-0.32819,0.00014,24.99148]
[1777202126634,36.31,78071.21,25.5,-0.32793,0.00014,24.984]
[1777202131669,36.31,78069.88,25.5,-0.3281,0.00014,24.98577]
[1777202136704,36.3,78069.94,25.5,-0.32809,0.00014,24.9854]
[1777202144759,36.3,78070.25,25.5,-0.32804,0.00014,24.98395]
[1777202149794,36.3,78072.46,25.5,-0.32772,0.00014,24.97477]
[1777202154830,36.3,78071.92,25.5,-0.32779,0.00014,24.97692]
[1777202159865,36.3,78071.57,25.5,-0.32784,0.00014,24.9783]
[1777202162609,36.3,78069.1,25.5,-0.32819,0.00014,24.98842]
[1777202164620,36.3,78069.26,25.5,-0.32817,0.00014,24.98772]
[1777202171948,36.3,78069.26,25.5,-0.32816,0.00014,24.98755]
[1777202176984,36.3,78066.54,25.5,-0.32855,0.00014,24.99862]
[1777202182019,36.3,78065.73,25.5,-0.32866,0.00014,25.00179]
[1777202187056,36.3,78065.81,25.5,-0.32865,0.00014,25.00131]
[1777202192091,36.29,78065.76,25.5,-0.32863,0.00014,24.99776]
[1777202198133,36.29,78063.76,25.5,-0.32891,0.00014,25.00577]
[1777202205182,36.29,78063.4,25.5,-0.32896,0.00014,25.00703]
[1777202211224,36.29,78063.4,25.5,-0.32895,0.00014,25.00685]
[1777202215252,36.29,78056.0,25.5,-0.33001,0.00014,25.03687]
[1777202222301,36.29,78056.59,25.5,-0.32992,0.00014,25.03411]
[1777202227336,36.28,78058.25,25.5,-0.32967,0.00014,25.02711]
[1777202232371,36.28,78059.37,25.5,-0.3295,0.00014,25.02236]
[1777202239420,36.28,78059.92,25.5,-0.32942,0.00014,25.01985]
[1777202244455,36.28,78064.54,25.5,-0.32874,0.00014,25.00078]
[1777202249490,36.28,78066.17,25.5,-0.3285,0.00014,24.99398]
[1777202253048,36.28,78065.94,25.5,-0.32852,0.00014,24.9913]
[1777202253518,36.28,78065.69,25.5,-0.32855,0.00014,24.99228]
[1777202258552,36.27,78061.71,25.5,-0.32911,0.00014,25.00819]
[1777202265604,36.27,78061.28,25.5,-0.32916,0.00014,25.00935]
[1777202267457,36.27,78062.08,25.5,-0.32904,0.00014,25.00599]
[1777202267618,36.27,78062.55,25.5,-0.32897,0.00014,25.00399]
[1777202272653,36.27,78063.53,25.5,-0.32882,0.00014,24.99974]
[1777202278695,36.26,78064.16,25.5,-0.32872,0.00014,24.99688]
[1777202283735,36.26,78065.59,25.5,-0.32851,0.00014,24.99079]
[1777202289777,36.26,78064.95,25.5,-0.32859,0.00014,24.99317]
[1777202294812,36.26,78064.75,25.5,-0.32861,0.00014,24.99377]
[1777202299847,36.26,78064.91,25.5,-0.32858,0.00014,24.99289]
[1777202305891,36.25,78064.95,25.5,-0.32857,0.00014,24.99245]
[1777202310745,36.25,78064.93,25.5,-0.32856,0.00014,24.99235]
[1777202310926,36.25,78064.78,25.5,-0.32858,0.00014,24.99293]
[1777202315961,36.25,78064.93,25.5,-0.32853,0.00014,24.98836]
[1777202323010,36.25,78064.92,25.5,-0.32852,0.00014,24.98789]
[1777202328045,36.24,78064.71,25.5,-0.32854,0.00014,24.9884]
[1777202329674,36.24,78064.67,25.5,-0.32854,0.00014,24.98849]
[1777202331007,36.24,78064.67,25.5,-0.32854,0.00014,24.98842]
[1777202338114,36.24,78064.74,25.5,-0.32851,0.00014,24.98756]
[1777202342154,36.24,78064.55,25.5,-0.32853,0.00014,24.98805]
[1777202350199,36.23,78064.81,25.5,-0.32847,0.00014,24.9864]
[1777202356241,36.23,78064.44,25.5,-0.32851,0.00014,24.9875]
[1777202361276,36.22,78061.21,25.5,-0.32896,0.00014,25.00033]
[1777202367318,36.22,78060.1,25.5,-0.32911,0.00014,25.00438]
[1777202375374,36.21,78061.03,25.5,-0.32893,0.00014,24.9963]
[1777202378794,36.21,78058.91,25.5,-0.32923,0.00014,25.00481]
[1777202378805,36.21,78058.43,25.5,-0.3293,0.00014,25.00669]
[1777202385445,36.22,78056.91,25.5,-0.32954,0.00014,25.01361]
[1777202391486,36.22,78057.25,25.5,-0.32951,0.00014,25.01278]
[1777202396522,36.23,78057.55,25.5,-0.32948,0.00014,25.01201]
[1777202401557,36.23,78062.09,25.5,-0.32884,0.00014,24.99391]
[1777202406592,36.23,78062.05,25.5,-0.32886,0.00014,24.99461]
[1777202407592,36.23,78062.05,25.5,-0.32886,0.00014,24.99461]
[1777202415109,36.24,78062.27,25.5,-0.32884,0.00014,24.99386]
[1777202416432,36.24,78062.27,25.5,-0.32885,0.00014,24.99414]
[1777202421696,36.24,78062.26,25.5,-0.32886,0.00014,24.99451]
[1777202426734,36.24,78062.43,25.5,-0.32884,0.00014,24.99404]
[1777202432774,36.24,78062.5,25.5,-0.32882,0.00014,24.99044]
[1777202437809,36.25,78061.85,25.5,-0.32892,0.00014,24.99332]
[1777202442844,36.25,78061.23,25.5,-0.32902,0.00014,24.99608]
[1777202450900,36.25,78061.26,25.5,-0.32903,0.00014,24.99628]
[1777202457949,36.25,78062.3,25.5,-0.32889,0.00014,24.99229]
[1777202462972,36.25,78061.47,25.5,-0.32901,0.00014,24.99586]
[1777202469414,36.25,78061.39,25.5,-0.32902,0.00014,24.99627]
[1777202475068,36.26,78061.82,25.5,-0.32898,0.00014,24.99494]
[1777202482116,36.26,78060.12,25.5,-0.32923,0.00014,25.00216]
[1777202489166,36.26,78060.47,25.5,-0.32919,0.00014,25.00096]
[1777202495208,36.26,78060.32,25.5,-0.3292,0.00014,24.9982]
[1777202501250,36.27,78060.02,25.5,-0.32925,0.00014,24.99965]
[1777202508299,36.27,78060.11,25.5,-0.32924,0.00014,24.99952]
[1777202513335,36.27,78060.09,25.5,-0.32925,0.00014,24.99978]
[1777202518371,36.27,78061.2,25.5,-0.3291,0.00014,24.99542]
[1777202525420,36.27,78061.29,25.5,-0.3291,0.00014,24.99537]
[1777202530454,36.27,78061.26,25.5,-0.32911,0.00014,24.99569]
[1777202544553,36.28,78061.23,25.5,-0.32913,0.00014,24.99636]
[1777202550599,36.28,78061.25,25.5,-0.32913,0.00014,24.9965]
[1777202555634,36.28,78061.29,25.5,-0.32912,0.00014,24.99294]
[1777202561676,36.28,78061.3,25.5,-0.32912,0.00014,24.99313]
[1777202563778,36.28,78061.3,25.5,-0.32912,0.00014,24.99313]
[1777202570739,36.29,78061.38,25.5,-0.32913,0.00014,24.99354]
[1777202576781,36.29,78061.42,25.5,-0.32915,0.00014,24.99394]
[1777202581816,36.3,78062.0,25.5,-0.32908,0.00014,24.99203]
[1777202586777,36.3,78062.18,25.5,-0.32906,0.00014,24.99166]
[1777202591888,36.31,78065.59,25.5,-0.32859,0.00014,24.97829]
[1777202596923,36.31,78066.71,25.5,-0.32845,0.00014,24.97423]
[1777202600737,36.31,78067.06,25.5,-0.3284,0.00014,24.973]
[1777202603169,36.31,78067.84,25.5,-0.3283,0.00014,24.97001]
[1777202610014,36.32,78069.47,25.5,-0.3281,0.00014,24.96432]
[1777202615049,36.33,78069.34,25.5,-0.32812,0.00014,24.96184]
[1777202618113,36.33,78069.36,25.5,-0.32812,0.00014,24.96198]
[1777202619430,36.33,78069.89,25.5,-0.32805,0.00014,24.96004]
[1777202625119,36.33,78071.51,25.5,-0.32784,0.00014,24.95409]
[1777202625826,36.33,78071.51,25.5,-0.32784,0.00014,24.95409]
[1777202631161,36.34,78071.76,25.5,-0.32783,0.00014,24.95379]
[1777202637203,36.35,78071.81,25.5,-0.32785,0.00014,24.9543]
[1777202640974,36.35,78072.36,25.5,-0.32778,0.00014,24.9524]
[1777202646265,36.35,78074.81,25.5,-0.32745,0.00014,24.94306]
[1777202647166,36.35,78074.81,25.5,-0.32745,0.00014,24.94306]
[1777202649289,36.36,78080.41,25.5,-0.32665,0.00014,24.92021]
[1777202652366,36.36,78089.3,25.5,-0.32539,0.00014,24.8838]
[1777202658034,36.37,78097.03,25.5,-0.32432,0.00014,24.85269]
[1777202660092,36.39,78103.72,25.5,-0.32345,0.00014,24.82716]
[1777202665414,36.4,78103.31,25.5,-0.32355,0.00014,24.83032]
[1777202670449,36.41,78103.94,25.5,-0.3235,0.00014,24.82888]
[1777202675484,36.42,78104.13,25.5,-0.32349,0.00014,24.8257]
[1777202681293,36.43,78105.02,25.5,-0.32341,0.00014,24.82321]
[1777202681872,36.45,78110.29,25.5,-0.32273,0.00014,24.80358]
[1777202682663,36.47,78115.29,25.5,-0.32211,0.00014,24.78518]
[1777202688575,36.59,78121.35,25.5,-0.32177,0.00014,24.77623]
[1777202693610,36.7,78121.57,25.5,-0.32222,0.00014,24.79065]
[1777202694869,36.7,78121.57,25.5,-0.32222,0.00014,24.79065]
[1777202695006,36.7,78121.57,25.5,-0.32222,0.00014,24.79065]
[1777202700659,36.73,78123.49,25.5,-0.32206,0.00014,24.78639]
[1777202701778,36.73,78123.49,28.3,-0.32206,0.00014,24.78639]
[1777202702066,36.73,78124.27,28.3,-0.32196,0.00014,24.78336]
[1777202707713,36.74,78131.06,28.3,-0.32101,0.00014,24.75501]
[1777202710047,36.74,78131.17,28.3,-0.321,0.00014,24.75459]
[1777202714396,36.74,78132.62,28.3,-0.3208,0.00014,24.74864]
[1777202719798,36.74,78136.06,28.3,-0.32032,0.00014,24.73445]
[1777202725840,36.74,78136.15,28.3,-0.32032,0.00014,24.73436]
[1777202731368,36.74,78136.03,28.3,-0.32034,0.00014,24.73491]
[1777202736919,36.75,78136.87,28.3,-0.32021,0.00014,24.72821]
[1777202739288,36.75,78131.2,28.3,-0.32101,0.00014,24.75219]
[1777202739868,36.75,78128.11,28.3,-0.32145,0.00014,24.76522]
[1777202744979,36.75,78128.49,28.3,-0.3214,0.00014,24.76369]
[1777202746953,36.75,78127.9,28.3,-0.32148,0.00014,24.76618]
[1777202751104,36.75,78127.84,28.3,-0.32149,0.00014,24.76648]
[1777202757063,36.75,78123.95,28.3,-0.32204,0.00014,24.78287]
[1777202760372,36.75,78124.39,28.3,-0.32198,0.00014,24.78102]
[1777202763105,36.75,78133.11,28.3,-0.32075,0.00014,24.74435]
[1777202764896,36.75,78132.89,28.3,-0.32078,0.00014,24.74531]
[1777202770154,36.75,78135.48,28.3,-0.32042,0.00014,24.73457]
[1777202775189,36.75,78134.8,28.3,-0.32053,0.00014,24.73763]
[1777202775750,36.75,78134.8,28.3,-0.32053,0.00014,24.73763]
[1777202781230,36.75,78136.23,28.3,-0.32033,0.00014,24.73179]
[1777202786266,36.75,78136.98,28.3,-0.32023,0.00014,24.7288]
[1777202791302,36.75,78143.1,28.3,-0.31936,0.00014,24.69948]
[1777202792005,36.75,78143.1,28.3,-0.31936,0.00014,24.69948]
[1777202796162,36.76,78143.95,28.3,-0.31925,0.00014,24.69612]
[1777202796322,36.76,78143.95,28.3,-0.31925,0.00014,24.69612]
[1777202796337,36.76,78145.0,28.3,-0.3191,0.00014,24.69172]
[1777202798214,36.76,78146.67,28.3,-0.31886,0.00014,24.68446]
[1777202802913,36.75,78157.11,28.3,-0.31738,0.00014,24.63921]
[1777202802948,36.75,78157.11,28.3,-0.31738,0.00014,24.63921]
[1777202806304,36.75,78167.32,28.3,-0.31594,0.00014,24.59498]
[1777202806581,36.75,78167.32,28.3,-0.31594,0.00014,24.59498]
[1777202811628,36.75,78161.7,28.3,-0.31671,0.00014,24.61872]
[1777202818490,36.74,78161.61,28.3,-0.3167,0.00014,24.61847]
[1777202821849,36.74,78161.48,28.3,-0.31671,0.00014,24.61875]
[1777202827554,36.74,78158.82,28.3,-0.31707,0.00014,24.62961]
[1777202829482,36.73,78158.58,28.3,-0.3171,0.00014,24.63054]
[1777202829568,36.73,78154.44,28.3,-0.31768,0.00014,24.64821]
[1777202831582,36.74,78144.31,28.3,-0.31911,0.00014,24.69169]
[1777202836618,36.74,78138.13,28.3,-0.31999,0.00014,24.71821]
[1777202838781,36.74,78137.22,28.3,-0.32014,0.00014,24.72277]
[1777202844675,36.74,78137.16,28.3,-0.32015,0.00014,24.72321]
[1777202849711,36.75,78137.59,28.3,-0.32009,0.00014,24.72154]
[1777202854745,36.75,78138.93,28.3,-0.31989,0.00014,24.71241]
[1777202859782,36.75,78138.45,28.3,-0.31996,0.00014,24.71463]
[1777202863858,36.75,78144.33,28.3,-0.31914,0.00014,24.68979]
[1777202870860,36.75,78144.84,28.3,-0.31908,0.00014,24.68807]
[1777202875894,36.75,78144.52,28.3,-0.31914,0.00014,24.68972]
[1777202880930,36.76,78144.73,28.3,-0.31912,0.00014,24.68911]
[1777202885965,36.76,78145.21,28.3,-0.31906,0.00014,24.68736]
[1777202891006,36.76,78145.48,28.3,-0.31903,0.00014,24.68652]
[1777202896041,36.76,78142.69,28.3,-0.31943,0.00014,24.69867]
[1777202901076,36.76,78147.03,28.3,-0.31883,0.00014,24.6805]
[1777202907118,36.77,78147.88,28.3,-0.31872,0.00014,24.67727]
[1777202908629,36.77,78147.88,28.3,-0.31872,0.00014,24.67727]
[1777202909132,36.77,78148.87,28.3,-0.31858,0.00014,24.67297]
[1777202914166,36.76,78151.57,28.3,-0.31816,0.00014,24.6571]
[1777202919202,36.76,78151.46,28.3,-0.31815,0.00014,24.65687]
[1777202920938,36.76,78151.46,28.3,-0.31815,0.00014,24.65687]
[1777202921216,36.75,78149.7,28.3,-0.31839,0.00014,24.66411]
[1777202927258,36.76,78146.65,28.3,-0.31883,0.00014,24.67746]
[1777202932293,36.76,78146.54,28.3,-0.31885,0.00014,24.6782]
[1777202943987,36.76,78146.14,28.3,-0.31892,0.00014,24.68011]
[1777202949411,36.76,78140.77,28.3,-0.31969,0.00014,24.70344]
[1777202956461,36.77,78140.95,28.3,-0.31967,0.00014,24.70287]
[1777202961495,36.77,78142.83,28.3,-0.31941,0.00014,24.69506]
[1777202971566,36.77,78142.96,28.3,-0.31938,0.00014,24.69128]
[1777202976602,36.77,78143.95,28.3,-0.31925,0.00014,24.68729]
[1777202981637,36.77,78149.77,28.3,-0.31844,0.00014,24.66284]
[1777202986673,36.78,78149.03,28.3,-0.31856,0.00014,24.66633]
[1777202993322,36.78,78149.03,28.3,-0.31856,0.00014,24.66633]
[1777202999764,36.78,78149.65,28.3,-0.3185,0.00014,24.66449]
[1777203001090,36.78,78149.65,28.3,-0.3185,0.00014,24.66449]
[1777203001778,36.78,78152.31,28.3,-0.31813,0.00014,24.65325]
[1777203006813,36.78,78154.23,28.3,-0.31783,0.00014,24.64429]
[1777203010042,36.78,78154.14,28.3,-0.31784,0.00014,24.64453]
[1777203015876,36.77,78153.07,28.3,-0.31796,0.00014,24.64797]
[1777203020910,36.76,78156.66,28.3,-0.31743,0.00014,24.63183]
[1777203025946,36.76,78157.89,28.3,-0.31724,0.00014,24.62586]
[1777203030980,36.75,78158.75,28.3,-0.31709,0.00014,24.62138]
[1777203036016,36.75,78159.31,28.3,-0.31698,0.00014,24.61473]
[1777203041051,36.74,78158.43,28.3,-0.31708,0.00014,24.6179]
[1777203050116,36.74,78156.32,28.3,-0.31734,0.00014,24.62586]
[1777203054549,36.73,78154.97,28.3,-0.31752,0.00014,24.63127]
[1777203054650,36.73,78153.9,28.3,-0.31767,0.00014,24.63573]
[1777203057165,36.73,78145.5,28.3,-0.31886,0.00014,24.67188]
[1777203062200,36.74,78143.73,28.3,-0.31911,0.00014,24.6797]
[1777203071267,36.74,78143.63,28.3,-0.31914,0.00014,24.68062]
[1777203076305,36.74,78143.62,28.3,-0.31915,0.00014,24.68094]
[1777203082346,36.74,78143.54,28.3,-0.31917,0.00014,24.68163]
[1777203087381,36.75,78141.74,28.3,-0.31944,0.00014,24.6896]
[1777203093424,36.75,78142.38,28.3,-0.31934,0.00014,24.68363]
[1777203099466,36.75,78142.06,28.3,-0.3194,0.00014,24.68537]
[1777203104501,36.75,78142.57,28.3,-0.31933,0.00014,24.68353]
[1777203109536,36.76,78143.32,28.3,-0.31924,0.00014,24.68068]
[1777203114571,36.76,78142.29,28.3,-0.31939,0.00014,24.68538]
[1777203120613,36.76,78142.38,28.3,-0.31939,0.00014,24.68535]
[1777203125648,36.76,78141.25,28.3,-0.31956,0.00014,24.69042]
[1777203126293,36.76,78141.25,28.3,-0.31956,0.00014,24.69042]
[1777203128669,36.76,78128.6,28.3,-0.32135,0.00014,24.74395]
[1777203129141,36.76,78128.6,28.3,-0.32135,0.00014,24.74395]
[1777203130992,36.76,78124.11,28.3,-0.32198,0.00014,24.76279]
[1777203136724,36.76,78126.81,28.3,-0.32159,0.00014,24.75132]
[1777203141760,36.76,78128.4,28.3,-0.32137,0.00014,24.74466]
[1777203147802,36.76,78127.86,28.3,-0.32145,0.00014,24.74698]
[1777203152837,36.76,78126.77,28.3,-0.32158,0.00014,24.74799]
[1777203157872,36.76,78127.64,28.3,-0.32146,0.00014,24.74441]
[1777203162907,36.77,78127.56,28.3,-0.32148,0.00014,24.74486]
[1777203167942,36.77,78126.97,28.3,-0.32157,0.00014,24.74745]
[1777203172976,36.77,78122.88,28.3,-0.32215,0.00014,24.76469]
[1777203176449,36.77,78122.4,28.3,-0.32221,0.00014,24.76672]
[1777203176462,36.77,78122.4,28.3,-0.32221,0.00014,24.76672]
[1777203176463,36.77,78122.4,28.3,-0.32221,0.00014,24.76672]
[1777203176539,36.77,78122.4,28.3,-0.32221,0.00014,24.76672]
[1777203176724,36.77,78122.4,28.3,-0.32221,0.00014,24.76672]
[1777203177977,36.77,78122.33,28.3,-0.32222,0.00014,24.76702]
[1777203177705,36.77,78104.5,28.3,-0.32475,0.00014,24.84115]
[1777203183047,36.76,78103.15,28.3,-0.32493,0.00014,24.84639]
[1777203185566,36.76,78103.2,28.3,-0.32492,0.00014,24.84611]
[1777203189094,36.76,78106.87,28.3,-0.32439,0.00014,24.83064]
[1777203195131,36.76,78108.42,28.3,-0.32415,0.00014,24.82374]
[1777203200218,36.76,78108.42,28.3,-0.32415,0.00014,24.82354]
[1777203203096,36.76,78108.48,28.3,-0.32414,0.00014,24.8232]
[1777203208222,36.75,78111.3,28.3,-0.32373,0.00014,24.81123]
[1777203213257,36.75,78111.53,28.3,-0.32367,0.00014,24.80652]
[1777203218292,36.75,78113.88,28.3,-0.32333,0.00014,24.79659]
[1777203223326,36.75,78113.48,28.3,-0.32339,0.00014,24.79812]
[1777203228362,36.75,78113.2,28.3,-0.32342,0.00014,24.79912]
[1777203234404,36.75,78113.23,28.3,-0.32341,0.00014,24.79879]
[1777203239438,36.75,78114.83,28.3,-0.32318,0.00014,24.79194]
[1777203243442,36.75,78117.63,28.3,-0.32278,0.00014,24.78016]
[1777203244469,36.74,78118.14,28.3,-0.32271,0.00014,24.778]
[1777203249508,36.74,78119.23,28.3,-0.32255,0.00014,24.77334]
[1777203254544,36.74,78119.69,28.3,-0.32248,0.00014,24.77136]
[1777203259578,36.74,78120.46,28.3,-0.32237,0.00014,24.76809]
[1777203264616,36.74,78120.36,28.3,-0.32238,0.00014,24.76848]
[1777203271666,36.74,78119.81,28.3,-0.32244,0.00014,24.76713]
[1777203279722,36.74,78120.0,28.3,-0.32241,0.00014,24.76631]
[1777203284757,36.74,78117.99,28.3,-0.3227,0.00014,24.7747]
[1777203289792,36.74,78115.49,28.3,-0.32305,0.00014,24.78503]
[1777203294827,36.74,78116.19,28.3,-0.32295,0.00014,24.78198]
[1777203299862,36.74,78115.69,28.3,-0.32301,0.00014,24.78391]
[1777203306911,36.74,78115.56,28.3,-0.32302,0.00014,24.78421]
[1777203313960,36.74,78115.47,28.3,-0.32303,0.00014,24.7843]
[1777203318994,36.73,78114.18,28.3,-0.3232,0.00014,24.78945]
[1777203320216,36.73,78114.18,28.3,-0.3232,0.00014,24.78945]
[1777203320271,36.73,78114.18,28.3,-0.3232,0.00014,24.78945]
[1777203320491,36.73,78114.18,28.3,-0.3232,0.00014,24.78945]
[1777203321009,36.73,78105.03,28.3,-0.3245,0.00014,24.82735]
[1777203326010,36.73,78100.65,28.3,-0.32511,0.00014,24.84509]
[1777203331079,36.73,78099.98,28.3,-0.32516,0.00014,24.84367]
[1777203336113,36.72,78098.97,28.3,-0.32529,0.00014,24.84737]
[1777203341149,36.72,78099.66,28.3,-0.32518,0.00014,24.84406]
[1777203346184,36.72,78100.31,28.3,-0.32507,0.00014,24.84095]
[1777203351219,36.71,78100.4,28.3,-0.32505,0.00014,24.84016]
[1777203357261,36.71,78099.27,28.3,-0.32519,0.00014,24.84434]
[1777203362297,36.71,78098.52,28.3,-0.32529,0.00014,24.84702]
[1777203367332,36.7,78096.57,28.3,-0.32555,0.00014,24.85455]
[1777203372367,36.7,78095.16,28.3,-0.32573,0.00014,24.85993]
[1777203377402,36.69,78094.35,28.3,-0.32584,0.00014,24.86286]
[1777203382437,36.69,78094.71,28.3,-0.32577,0.00014,24.86099]
[1777203383720,36.69,78094.71,28.3,-0.32577,0.00014,24.86099]
[1777203389486,36.69,78090.07,28.3,-0.32641,0.00014,24.8795]
[1777203394521,36.68,78090.26,28.3,-0.32636,0.00014,24.87471]
[1777203399556,36.68,78090.9,28.3,-0.32625,0.00014,24.87168]
[1777203404591,36.68,78091.92,28.3,-0.32609,0.00014,24.8671]
[1777203409627,36.67,78091.63,28.3,-0.32612,0.00014,24.86791]
[1777203414662,36.67,78092.1,28.3,-0.32604,0.00014,24.86561]
[1777203419697,36.67,78092.3,28.3,-0.326,0.00014,24.86442]
[1777203427753,36.66,78094.14,28.3,-0.32572,0.00014,24.85631]
[1777203432788,36.66,78093.84,28.3,-0.32576,0.00014,24.85721]
[1777203437822,36.66,78094.74,28.3,-0.32562,0.00014,24.85316]
[1777203442858,36.66,78095.78,28.3,-0.32546,0.00014,24.84856]
[1777203447893,36.65,78096.39,28.3,-0.32536,0.00014,24.84573]
[1777203452928,36.65,78096.11,28.3,-0.32537,0.00014,24.84297]
[1777203458970,36.65,78096.12,28.3,-0.32536,0.00014,24.84256]
[1777203465013,36.65,78096.1,28.3,-0.32535,0.00014,24.84227]
[1777203470048,36.64,78098.22,28.3,-0.32504,0.00014,24.83322]
[1777203475082,36.64,78097.03,28.3,-0.3252,0.00014,24.8379]
[1777203487166,36.64,78097.29,28.3,-0.32515,0.00014,24.83622]
[1777203493209,36.64,78097.62,28.3,-0.32509,0.00014,24.83459]
[1777203501266,36.63,78097.8,28.3,-0.32505,0.00014,24.83352]
[1777203508315,36.63,78098.21,28.3,-0.32499,0.00014,24.83156]
[1777203514358,36.63,78098.57,28.3,-0.32491,0.00014,24.82626]
[1777203519393,36.63,78099.22,28.3,-0.32481,0.00014,24.82341]
[1777203525435,36.63,78099.39,28.3,-0.32478,0.00014,24.82254]
[1777203530470,36.63,78099.51,28.3,-0.32476,0.00014,24.82193]
[1777203536512,36.63,78099.31,28.3,-0.32479,0.00014,24.82262]
[1777203541547,36.62,78096.25,28.3,-0.32522,0.00014,24.83518]
[1777203546582,36.62,78096.34,28.3,-0.3252,0.00014,24.83467]
[1777203552623,36.62,78092.8,28.3,-0.3257,0.00014,24.84909]
[1777203557659,36.62,78093.55,28.3,-0.32559,0.00014,24.84581]
[1777203562694,36.62,78092.08,28.3,-0.32579,0.00014,24.85168]
[1777203568736,36.62,78091.16,28.3,-0.32592,0.00014,24.85525]
[1777203575785,36.62,78092.11,28.3,-0.32575,0.00014,24.84748]
[1777203580819,36.61,78090.99,28.3,-0.32591,0.00014,24.85196]
[1777203581617,36.61,78090.99,28.3,-0.32591,0.00014,24.85196]
[1777203583125,36.61,78090.99,28.3,-0.32591,0.00014,24.85193]
[1777203590891,36.61,78091.04,28.3,-0.32589,0.00014,24.85149]
[1777203595926,36.61,78090.99,28.3,-0.3259,0.00014,24.85157]
[1777203598209,36.61,78090.99,28.3,-0.3259,0.00014,24.85157]
[1777203601539,36.61,78090.99,28.3,-0.32589,0.00014,24.85145]
[1777203609023,36.61,78091.48,28.3,-0.32582,0.00014,24.84927]
[1777203612668,36.61,78091.48,28.3,-0.32582,0.00014,24.84927]
[1777203618086,36.61,78092.51,28.3,-0.32567,0.00014,24.84487]
[1777203621532,36.61,78092.45,28.3,-0.32567,0.00014,24.84508]
[1777203627149,36.61,78092.33,28.3,-0.32569,0.00014,24.84551]
[1777203632641,36.61,78092.33,28.3,-0.32569,0.00014,24.84549]
[1777203633320,36.61,78092.33,28.3,-0.32569,0.00014,24.84549]
[1777203634522,36.61,78092.33,28.3,-0.32567,0.00014,24.84185]
[1777203640240,36.61,78092.37,28.3,-0.32566,0.00014,24.84163]
[1777203645275,36.61,78091.04,28.3,-0.32585,0.00014,24.84709]
[1777203650310,36.61,78091.65,28.3,-0.32576,0.00014,24.84453]
[1777203655345,36.61,78091.65,28.3,-0.32576,0.00014,24.84449]
[1777203658605,36.61,78091.9,28.3,-0.32572,0.00014,24.84344]
[1777203664409,36.61,78093.31,28.3,-0.32552,0.00014,24.83761]
[1777203669444,36.61,78098.51,28.3,-0.32478,0.00014,24.81612]
[1777203674480,36.61,78097.78,28.3,-0.32489,0.00014,24.81923]
[1777203675526,36.61,78098.52,28.3,-0.32478,0.00014,24.81618]
[1777203686564,36.61,78098.06,28.3,-0.32485,0.00014,24.81826]
[1777203690199,36.61,78098.52,28.3,-0.32479,0.00014,24.81638]
[1777203695626,36.61,78099.61,28.3,-0.32462,0.00014,24.80837]
[1777203700231,36.61,78099.54,28.3,-0.32463,0.00014,24.80872]
[1777203705698,36.61,78098.52,28.3,-0.32478,0.00014,24.8131]
[1777203714762,36.61,78098.36,28.3,-0.32481,0.00014,24.81389]
[1777203719798,36.61,78097.49,28.3,-0.32493,0.00014,24.81752]
[1777203725313,36.61,78097.57,28.3,-0.32492,0.00014,24.81718]
[1777203737926,36.61,78097.56,28.3,-0.32492,0.00014,24.81706]
[1777203745982,36.61,78097.98,28.3,-0.32485,0.00014,24.81513]
[1777203752024,36.61,78098.0,28.3,-0.32483,0.00014,24.81128]
[1777203758066,36.61,78097.75,28.3,-0.32486,0.00014,24.81213]
[1777203763101,36.6,78098.3,28.3,-0.32477,0.00014,24.80969]
[1777203771157,36.6,78097.73,28.3,-0.32484,0.00014,24.81177]
[1777203779184,36.6,78097.52,28.3,-0.32487,0.00014,24.81257]
[1777203784323,36.6,78098.54,28.3,-0.32471,0.00014,24.80789]
[1777203795400,36.59,78096.22,28.3,-0.32503,0.00014,24.81701]
[1777203801441,36.59,78095.91,28.3,-0.32506,0.00014,24.81799]
[1777203807484,36.59,78095.91,28.3,-0.32505,0.00014,24.81767]
[1777203812519,36.59,78092.97,28.3,-0.32544,0.00014,24.82593]
[1777203817554,36.59,78094.06,28.3,-0.32528,0.00014,24.8211]
[1777203822589,36.58,78093.28,28.3,-0.32538,0.00014,24.82403]
[1777203827623,36.58,78092.71,28.3,-0.32545,0.00014,24.82606]
[1777203832659,36.58,78097.43,28.3,-0.32477,0.00014,24.80619]
[1777203837694,36.58,78097.17,28.3,-0.32479,0.00014,24.80702]
[1777203842729,36.57,78097.13,28.3,-0.32479,0.00014,24.80692]
[1777203848771,36.57,78096.95,28.3,-0.32481,0.00014,24.80736]
[1777203852773,36.57,78097.18,28.3,-0.32477,0.00014,24.80624]
[1777203853725,36.57,78097.33,28.3,-0.32475,0.00014,24.80551]
[1777203858844,36.57,78097.76,28.3,-0.32467,0.00014,24.80342]
[1777203863879,36.56,78097.88,28.3,-0.32465,0.00014,24.80266]
[1777203868914,36.56,78095.77,28.3,-0.32494,0.00014,24.81114]
[1777203873951,36.56,78097.32,28.3,-0.32469,0.00014,24.80081]
[1777203878987,36.56,78097.47,28.3,-0.32466,0.00014,24.79992]
[1777203884022,36.56,78097.44,28.3,-0.32466,0.00014,24.79978]
[1777203889057,36.55,78097.57,28.3,-0.32463,0.00014,24.79897]
[1777203895099,36.55,78097.12,28.3,-0.32468,0.00014,24.8005]
[1777203900134,36.55,78097.36,28.3,-0.32464,0.00014,24.79921]
[1777203905168,36.55,78097.88,28.3,-0.32456,0.00014,24.79676]
[1777203910203,36.55,78098.88,28.3,-0.32441,0.00014,24.79231]
[1777203915239,36.54,78098.55,28.3,-0.32444,0.00014,24.79342]
[1777203919549,36.54,78098.55,28.3,-0.32444,0.00014,24.79325]
[1777203919558,36.54,78098.55,28.3,-0.32444,0.00014,24.79325]
[1777203919679,36.54,78098.55,28.3,-0.32444,0.00014,24.79325]
[1777203919726,36.54,78098.55,28.3,-0.32444,0.00014,24.79325]
[1777203919812,36.54,78098.98,28.3,-0.32438,0.00014,24.7914]
[1777203919846,36.54,78098.98,28.3,-0.32438,0.00014,24.7914]
[1777203920274,36.54,78078.32,28.3,-0.32733,0.00014,24.87673]
[1777203921135,36.54,78078.32,28.3,-0.32733,0.00014,24.87673]
[1777203924272,36.54,78072.58,28.3,-0.32814,0.00014,24.8999]
[1777203931351,36.53,78077.88,28.3,-0.32734,0.00014,24.8738]
[1777203933966,36.53,78078.53,28.3,-0.32724,0.00014,24.87093]
[1777203934372,36.53,78078.49,28.3,-0.32724,0.00014,24.871]
[1777203940414,36.52,78078.28,28.3,-0.32724,0.00014,24.87109]
[1777203945449,36.52,78074.77,28.3,-0.32773,0.00014,24.88479]
[1777203950484,36.51,78075.38,28.3,-0.32762,0.00014,24.88158]
[1777203955519,36.51,78075.34,28.3,-0.3276,0.00014,24.88103]
[1777203960555,36.5,78073.28,28.3,-0.32787,0.00014,24.88875]
[1777203966597,36.49,78073.32,28.3,-0.32784,0.00014,24.8877]
[1777203971632,36.49,78073.35,28.3,-0.32781,0.00014,24.88684]
[1777203972673,36.49,78073.35,28.3,-0.32781,0.00014,24.88684]
[1777203973885,36.49,78074.15,28.3,-0.32768,0.00014,24.88327]
[1777203979688,36.48,78076.18,28.3,-0.32736,0.00014,24.87412]
[1777203984723,36.47,78076.0,28.3,-0.32737,0.00014,24.87418]
[1777203989758,36.47,78076.44,28.3,-0.32728,0.00014,24.87169]
[1777203994795,36.46,78076.45,28.3,-0.32724,0.00014,24.86737]
[1777204001192,36.46,78076.46,28.3,-0.32723,0.00014,24.86693]
[1777204006877,36.45,78078.21,28.3,-0.32694,0.00014,24.85855]
[1777204011805,36.45,78079.07,28.3,-0.3268,0.00014,24.85463]
[1777204013791,36.45,78079.41,28.3,-0.32674,0.00014,24.85298]
[1777204023012,36.44,78080.06,28.3,-0.32661,0.00014,24.8489]
[1777204026732,36.43,78080.27,28.3,-0.32657,0.00014,24.8478]
[1777204032768,36.43,78080.42,28.3,-0.32653,0.00014,24.84671]
[1777204041137,36.42,78080.07,28.3,-0.32656,0.00014,24.84747]
[1777204047180,36.41,78080.49,28.3,-0.32646,0.00014,24.84437]
[1777204052633,36.41,78080.35,28.3,-0.32644,0.00014,24.8409]
[1777204054023,36.41,78080.42,28.3,-0.32643,0.00014,24.8405]
[1777204059263,36.4,78080.2,28.3,-0.32644,0.00014,24.84065]
[1777204064301,36.4,78079.96,28.3,-0.32645,0.00014,24.84109]
[1777204071348,36.39,78080.35,28.3,-0.32637,0.00014,24.83872]
[1777204074630,36.39,78080.0,28.3,-0.32642,0.00014,24.83995]
[1777204080411,36.39,78078.4,28.3,-0.32662,0.00014,24.84579]
[1777204081936,36.39,78078.4,28.3,-0.32662,0.00014,24.84579]
[1777204087460,36.38,78081.91,28.3,-0.32609,0.00014,24.83052]
[1777204093502,36.38,78081.84,28.3,-0.32608,0.00014,24.83023]
[1777204098537,36.37,78083.56,28.3,-0.32582,0.00014,24.82262]
[1777204103572,36.37,78087.04,28.3,-0.32531,0.00014,24.80771]
[1777204110621,36.36,78088.01,28.3,-0.32515,0.00014,24.80322]
[1777204121615,36.36,78088.26,28.3,-0.32509,0.00014,24.7984]
[1777204127740,36.36,78092.96,28.3,-0.3244,0.00014,24.77814]
[1777204132775,36.36,78092.98,28.3,-0.32439,0.00014,24.77797]
[1777204135156,36.36,78094.19,28.3,-0.32422,0.00014,24.77288]
[1777204141837,36.36,78094.41,28.3,-0.32419,0.00014,24.77196]
[1777204142200,36.36,78094.41,28.3,-0.32419,0.00014,24.77196]
[1777204147879,36.36,78101.92,28.3,-0.32312,0.00014,24.74055]
[1777204153921,36.36,78102.09,28.3,-0.3231,0.00014,24.74005]
[1777204166006,36.36,78103.31,28.3,-0.32294,0.00014,24.73539]
[1777204172115,36.37,78103.91,28.3,-0.32286,0.00014,24.73294]
[1777204178089,36.37,78103.91,28.3,-0.32285,0.00014,24.72976]
[1777204188160,36.37,78103.91,28.3,-0.32287,0.00014,24.73026]
[1777204193195,36.37,78103.81,28.3,-0.32289,0.00014,24.7309]
[1777204199237,36.38,78104.69,28.3,-0.32277,0.00014,24.72746]
[1777204203081,36.38,78109.43,28.3,-0.3221,0.00014,24.70757]
[1777204204173,36.38,78112.6,28.3,-0.32165,0.00014,24.69419]
[1777204209308,36.38,78116.95,28.3,-0.32104,0.00014,24.6762]
[1777204211515,36.38,78116.95,28.3,-0.32104,0.00014,24.6762]
[1777204219378,36.39,78117.11,28.3,-0.32104,0.00014,24.67633]
[1777204224413,36.39,78117.1,28.3,-0.32106,0.00014,24.67677]
[1777204229448,36.39,78117.22,28.3,-0.32105,0.00014,24.67666]
[1777204235490,36.4,78117.22,28.3,-0.32105,0.00014,24.67353]
[1777204244686,36.4,78117.36,28.3,-0.32104,0.00014,24.67318]
[1777204246163,36.4,78117.43,28.3,-0.32104,0.00014,24.67347]
[1777204251602,36.41,78117.47,28.3,-0.32105,0.00014,24.67379]
[1777204261673,36.41,78117.58,28.3,-0.32106,0.00014,24.67415]
[1777204266708,36.42,78118.17,28.3,-0.32099,0.00014,24.67205]
[1777204273758,36.42,78118.17,28.3,-0.32101,0.00014,24.67264]
[1777204277010,36.42,78118.87,28.3,-0.32092,0.00014,24.66982]
[1777204277195,36.42,78118.87,28.3,-0.32092,0.00014,24.66982]
[1777204282680,36.42,78120.85,28.3,-0.32064,0.00014,24.66174]
[1777204287859,36.43,78120.3,28.3,-0.32075,0.00014,24.66485]
[1777204291525,36.43,78123.27,28.3,-0.32033,0.00014,24.65248]
[1777204295342,36.43,78125.68,28.3,-0.31998,0.00014,24.639]
[1777204297167,36.44,78128.11,28.3,-0.31964,0.00014,24.62872]
[1777204298773,36.44,78128.93,28.3,-0.31953,0.00014,24.62547]
[1777204303972,36.44,78135.15,28.3,-0.31867,0.00014,24.59963]
[1777204309007,36.45,78137.3,28.3,-0.31839,0.00014,24.59119]
[1777204314042,36.46,78135.5,28.3,-0.31868,0.00014,24.59976]
[1777204319077,36.46,78135.72,28.3,-0.31867,0.00014,24.59961]
[1777204324112,36.47,78135.86,28.3,-0.31867,0.00014,24.5998]
[1777204329147,36.47,78135.57,28.3,-0.31874,0.00014,24.60183]
[1777204335190,36.48,78135.79,28.3,-0.31874,0.00014,24.60181]
[1777204340225,36.48,78136.0,28.3,-0.31873,0.00014,24.60168]
[1777204345260,36.49,78135.81,28.3,-0.31878,0.00014,24.60325]
[1777204350295,36.49,78135.48,28.3,-0.31885,0.00014,24.60539]
[1777204355329,36.5,78135.43,28.3,-0.31886,0.00014,24.60269]
[1777204360364,36.51,78132.23,28.3,-0.31934,0.00014,24.61726]
[1777204365400,36.51,78133.2,28.3,-0.31922,0.00014,24.61375]
[1777204370435,36.52,78133.6,28.3,-0.31918,0.00014,24.61268]
[1777204375470,36.52,78134.22,28.3,-0.31912,0.00014,24.61068]
[1777204386547,36.53,78134.51,28.3,-0.31912,0.00014,24.61087]
[1777204393596,36.54,78134.8,28.3,-0.31911,0.00014,24.61054]
[1777204400646,36.54,78132.02,28.3,-0.31953,0.00014,24.62334]
[1777204405680,36.55,78125.87,28.3,-0.32042,0.00014,24.65007]
[1777204410385,36.55,78125.11,28.3,-0.32053,0.00014,24.65349]
[1777204415750,36.55,78122.45,28.3,-0.32091,0.00014,24.66185]
[1777204421792,36.56,78125.27,28.3,-0.32053,0.00014,24.65033]
[1777204426827,36.56,78125.21,28.3,-0.32055,0.00014,24.65097]
[1777204434069,36.56,78127.09,28.3,-0.32029,0.00014,24.6433]
[1777204444952,36.57,78127.45,28.3,-0.32027,0.00014,24.6429]
[1777204452007,36.57,78127.18,28.3,-0.32033,0.00014,24.64461]
[1777204457038,36.58,78127.45,28.3,-0.3203,0.00014,24.64385]
[1777204462075,36.58,78127.28,28.3,-0.32034,0.00014,24.64497]
[1777204468114,36.58,78128.6,28.3,-0.32017,0.00014,24.63982]
[1777204472383,36.59,78127.65,28.3,-0.32029,0.00014,24.64054]
[1777204479395,36.59,78127.82,28.3,-0.32027,0.00014,24.6399]
[1777204485234,36.59,78127.71,28.3,-0.32032,0.00014,24.64131]
[1777204490269,36.6,78126.19,28.3,-0.32054,0.00014,24.64815]
[1777204495304,36.6,78126.11,28.3,-0.32057,0.00014,24.64885]
[1777204501345,36.6,78126.17,28.3,-0.32057,0.00014,24.64903]
[1777204507388,36.61,78126.2,28.3,-0.32058,0.00014,24.64934]
[1777204512423,36.61,78125.85,28.3,-0.32064,0.00014,24.65117]
[1777204517458,36.61,78125.78,28.3,-0.32066,0.00014,24.65182]
[1777204524507,36.61,78125.76,28.3,-0.32068,0.00014,24.65245]
[1777204529542,36.62,78125.77,28.3,-0.32069,0.00014,24.65268]
[1777204535584,36.62,78125.75,28.3,-0.32069,0.00014,24.64961]
[1777204537671,36.62,78125.79,28.3,-0.32068,0.00014,24.6495]
[1777204539155,36.62,78125.79,28.3,-0.32069,0.00014,24.64957]
[1777204546665,36.63,78125.76,28.3,-0.32071,0.00014,24.65031]
[1777204551699,36.63,78125.76,28.3,-0.32072,0.00014,24.65064]
[1777204556735,36.63,78126.27,28.3,-0.32066,0.00014,24.64882]
[1777204557383,36.63,78126.27,28.3,-0.32066,0.00014,24.64882]
[1777204559359,36.63,78126.23,28.3,-0.32067,0.00014,24.64905]
[1777204560763,36.63,78133.91,28.3,-0.31958,0.00014,24.61666]
[1777204563219,36.63,78137.0,28.3,-0.31915,0.00014,24.60358]
[1777204563337,36.63,78137.0,28.3,-0.31915,0.00014,24.60358]
[1777204568312,36.64,78136.99,28.3,-0.31917,0.00014,24.60416]
[1777204572467,36.64,78138.55,28.3,-0.31896,0.00014,24.59794]
[1777204573240,36.64,78138.55,28.3,-0.31896,0.00014,24.59794]
[1777204574273,36.64,78138.63,28.3,-0.31896,0.00014,24.59782]
[1777204574374,36.64,78138.63,28.3,-0.31896,0.00014,24.59793]
[1777204579196,36.64,78141.73,28.3,-0.31851,0.00014,24.58428]
[1777204579220,36.64,78141.63,28.3,-0.31852,0.00014,24.58461]
[1777204581694,36.64,78136.45,28.3,-0.31926,0.00014,24.60699]
[1777204586586,36.64,78133.57,28.3,-0.31968,0.00014,24.61973]
[1777204590365,36.65,78133.65,28.3,-0.31967,0.00014,24.61948]
[1777204598024,36.65,78133.21,28.3,-0.31975,0.00014,24.61871]
[1777204604066,36.66,78133.76,28.3,-0.31969,0.00014,24.61693]
[1777204606488,36.66,78130.11,28.3,-0.32021,0.00014,24.63263]
[1777204612122,36.66,78126.27,28.3,-0.32077,0.00014,24.64936]
[1777204615185,36.66,78126.81,28.3,-0.3207,0.00014,24.64722]
[1777204625213,36.67,78126.56,28.3,-0.32076,0.00014,24.64907]
[1777204630248,36.67,78126.85,28.3,-0.32073,0.00014,24.6482]
[1777204631177,36.67,78126.85,28.3,-0.32073,0.00014,24.6482]
[1777204633168,36.67,78126.85,28.3,-0.32073,0.00014,24.64828]
[1777204638303,36.68,78125.98,28.3,-0.32087,0.00014,24.65245]
[1777204650388,36.68,78124.5,28.3,-0.3211,0.00014,24.65945]
[1777204660458,36.69,78124.5,28.3,-0.3211,0.00014,24.65647]
[1777204661923,36.69,78124.5,28.3,-0.3211,0.00014,24.65647]
[1777204669521,36.69,78123.77,28.3,-0.32123,0.00014,24.66015]
[1777204676390,36.69,78123.82,28.3,-0.32123,0.00014,24.6602]
[1777204678155,36.69,78123.82,28.3,-0.32123,0.00014,24.66039]
[1777204682660,36.7,78123.37,28.3,-0.3213,0.00014,24.66255]
[1777204691928,36.7,78123.83,28.3,-0.32125,0.00014,24.66082]
[1777204699731,36.7,78124.11,28.3,-0.32123,0.00014,24.66034]
[1777204705776,36.7,78124.3,28.3,-0.32121,0.00014,24.6598]
[1777204710813,36.71,78123.83,28.3,-0.32128,0.00014,24.662]
[1777204715848,36.71,78124.65,28.3,-0.32115,0.00014,24.65515]
[1777204725920,36.71,78124.26,28.3,-0.32122,0.00014,24.65726]
[1777204728369,36.71,78124.23,28.3,-0.32123,0.00014,24.65744]
[1777204734984,36.71,78124.47,28.3,-0.32121,0.00014,24.6568]
[1777204737688,36.71,78125.25,28.3,-0.3211,0.00014,24.6536]
[1777204742544,36.72,78124.69,28.3,-0.32119,0.00014,24.65617]
[1777204744134,36.72,78124.56,28.3,-0.32121,0.00014,24.65676]
[1777204744669,36.72,78124.56,28.3,-0.32121,0.00014,24.65686]
[1777204752104,36.72,78124.56,28.3,-0.32122,0.00014,24.65725]
[1777204757205,36.72,78124.45,28.3,-0.32124,0.00014,24.6579]
[1777204759197,36.72,78124.45,28.3,-0.32124,0.00014,24.65795]
[1777204762684,36.72,78124.45,28.3,-0.32125,0.00014,24.65804]
[1777204768216,36.73,78122.59,28.3,-0.32152,0.00014,24.66628]
[1777204773250,36.73,78121.56,28.3,-0.32166,0.00014,24.66719]
[1777204780300,36.73,78120.9,28.3,-0.32176,0.00014,24.67021]
[1777204783908,36.73,78120.83,28.3,-0.32177,0.00014,24.67061]
[1777204784227,36.73,78120.83,28.3,-0.32177,0.00014,24.67061]
[1777204789363,36.73,78114.94,28.3,-0.32261,0.00014,24.69542]
[1777204794398,36.73,78114.39,28.3,-0.32269,0.00014,24.69779]
[1777204799433,36.73,78113.8,28.3,-0.32278,0.00014,24.70033]
[1777204804467,36.73,78115.34,28.3,-0.32256,0.00014,24.69398]
[1777204809303,36.73,78114.73,28.3,-0.32265,0.00014,24.69661]
[1777204814319,36.73,78120.41,28.3,-0.32185,0.00014,24.67287]
[1777204818215,36.73,78121.91,28.3,-0.32163,0.00014,24.66656]
[1777204819337,36.73,78121.57,28.3,-0.32168,0.00014,24.668]
[1777204824608,36.73,78121.06,28.3,-0.32176,0.00014,24.67018]
[1777204831657,36.73,78120.94,28.3,-0.32176,0.00014,24.66712]
[1777204836692,36.73,78118.26,28.3,-0.32214,0.00014,24.67842]
[1777204842594,36.73,78118.16,28.3,-0.32215,0.00014,24.67884]
[1777204852805,36.73,78119.33,28.3,-0.32198,0.00014,24.67387]
[1777204857840,36.73,78121.31,28.3,-0.3217,0.00014,24.6655]
[1777204861690,36.73,78121.17,28.3,-0.32172,0.00014,24.66609]
[1777204869924,36.73,78120.98,28.3,-0.32174,0.00014,24.66675]
[1777204872546,36.73,78121.13,28.3,-0.32172,0.00014,24.66611]
[1777204877982,36.73,78119.32,28.3,-0.32197,0.00014,24.67357]
[1777204882587,36.73,78119.8,28.3,-0.32191,0.00014,24.67151]
[1777204888052,36.73,78119.94,28.3,-0.32188,0.00014,24.67073]
[1777204894094,36.73,78120.28,28.3,-0.32181,0.00014,24.66556]
[1777204896150,36.73,78120.28,28.3,-0.32181,0.00014,24.66556]
[1777204896178,36.73,78120.28,28.3,-0.32181,0.00014,24.66556]
[1777204896184,36.73,78120.28,28.3,-0.32181,0.00014,24.66556]
[1777204896313,36.73,78120.28,28.3,-0.32181,0.00014,24.66556]
[1777204898682,36.73,78120.28,28.3,-0.32181,0.00014,24.66552]
[1777204900336,36.73,78119.88,28.3,-0.32186,0.00014,24.66715]
[1777204906183,36.73,78117.86,28.3,-0.32214,0.00014,24.67548]
[1777204911218,36.73,78111.62,28.3,-0.32303,0.00014,24.70142]
[1777204916257,36.72,78111.8,28.3,-0.32299,0.00014,24.7004]
[1777204921292,36.72,78112.01,28.3,-0.32295,0.00014,24.69924]
[1777204926823,36.72,78112.96,28.3,-0.32281,0.00014,24.69505]
[1777204932369,36.72,78107.82,28.3,-0.32353,0.00014,24.71607]
[1777204937405,36.71,78101.24,28.3,-0.32445,0.00014,24.74297]
[1777204937989,36.71,78101.24,28.3,-0.32445,0.00014,24.74297]
[1777204943091,36.71,78100.04,28.3,-0.32461,0.00014,24.74752]
[1777204944984,36.71,78098.8,28.3,-0.32478,0.00014,24.75248]
[1777204946127,36.71,78099.51,28.3,-0.32468,0.00014,24.74946]
[1777204948031,36.71,78099.28,28.3,-0.3247,0.00014,24.75025]
[1777204953107,36.7,78098.2,28.3,-0.32483,0.00014,24.75071]
[1777204956178,36.7,78098.13,28.3,-0.32483,0.00014,24.75076]
[1777204957181,36.7,78098.67,28.3,-0.32475,0.00014,24.74844]
[1777204960190,36.7,78098.86,28.3,-0.32471,0.00014,24.74742]
[1777204961588,36.7,78098.78,28.3,-0.32472,0.00014,24.74768]
[1777204963371,36.7,78098.44,28.3,-0.32477,0.00014,24.74893]
[1777204968623,36.69,78093.12,28.3,-0.32551,0.00014,24.77042]
[1777204972630,36.69,78093.32,28.3,-0.32548,0.00014,24.76941]
[1777204978698,36.69,78092.24,28.3,-0.3256,0.00014,24.77308]
[1777204983733,36.68,78091.8,28.3,-0.32565,0.00014,24.77439]
[1777204988768,36.68,78093.46,28.3,-0.3254,0.00014,24.76707]
[1777204991611,36.68,78093.52,28.3,-0.32538,0.00014,24.76665]
[1777204997130,36.67,78094.78,28.3,-0.32519,0.00014,24.7611]
[1777205001528,36.67,78094.81,28.3,-0.32518,0.00014,24.76072]
[1777205006893,36.67,78094.03,28.3,-0.32527,0.00014,24.76313]
[1777205011929,36.66,78093.91,28.3,-0.32525,0.00014,24.75953]
[1777205017971,36.66,78093.9,28.3,-0.32523,0.00014,24.75898]
[1777205023506,36.66,78091.2,28.3,-0.3256,0.00014,24.76973]
[1777205030055,36.65,78090.16,28.3,-0.32572,0.00014,24.77304]
[1777205035089,36.64,78092.1,28.3,-0.32543,0.00014,24.76455]
[1777205040128,36.64,78092.5,28.3,-0.32536,0.00014,24.76244]
[1777205045163,36.64,78092.62,28.3,-0.32533,0.00014,24.76152]
[1777205051205,36.63,78094.76,28.3,-0.32501,0.00014,24.7522]
[1777205055489,36.63,78095.12,28.3,-0.32495,0.00014,24.7505]
[1777205061275,36.63,78091.94,28.3,-0.32539,0.00014,24.76317]
[1777205066310,36.63,78091.81,28.3,-0.32539,0.00014,24.76334]
[1777205071345,36.62,78091.6,28.3,-0.32539,0.00014,24.76024]
[1777205076380,36.62,78090.06,28.3,-0.3256,0.00014,24.76626]
[1777205078332,36.62,78090.07,28.3,-0.3256,0.00014,24.76614]
[1777205081546,36.62,78089.38,28.3,-0.32569,0.00014,24.76878]
[1777205083675,36.62,78088.63,28.3,-0.32579,0.00014,24.77173]
[1777205089020,36.61,78086.41,28.3,-0.3261,0.00014,24.78041]
[1777205091218,36.61,78084.58,28.3,-0.32635,0.00014,24.78777]
[1777205095208,36.61,78085.0,28.3,-0.32629,0.00014,24.78587]
[1777205100548,36.6,78082.59,28.3,-0.32661,0.00014,24.79507]
[1777205105583,36.6,78080.85,28.3,-0.32684,0.00014,24.8017]
[1777205119681,36.59,78087.32,28.3,-0.32587,0.00014,24.77379]
[1777205123023,36.59,78087.32,28.3,-0.32587,0.00014,24.77379]
[1777205123763,36.59,78087.32,28.3,-0.32587,0.00014,24.77379]
[1777205129751,36.58,78086.86,28.3,-0.32591,0.00014,24.77476]
[1777205135793,36.58,78086.83,28.3,-0.32588,0.00014,24.77068]
[1777205141835,36.57,78086.94,28.3,-0.32584,0.00014,24.76964]
[1777205149891,36.57,78086.93,28.3,-0.32582,0.00014,24.7689]
[1777205154926,36.56,78086.79,28.3,-0.32582,0.00014,24.76902]
[1777205162987,36.56,78086.68,28.3,-0.32582,0.00014,24.76876]
[1777205168021,36.56,78086.43,28.3,-0.32584,0.00014,24.76935]
[1777205176076,36.55,78086.64,28.3,-0.32578,0.00014,24.76775]
[1777205181111,36.55,78086.65,28.3,-0.32577,0.00014,24.76725]
[1777205188159,36.54,78086.6,28.3,-0.32575,0.00014,24.7668]
[1777205190013,36.54,78086.6,28.3,-0.32575,0.00014,24.7668]
[1777205195029,36.54,78090.98,28.3,-0.32509,0.00014,24.74457]
[1777205200244,36.53,78091.73,28.3,-0.32496,0.00014,24.74082]
[1777205202385,36.53,78091.7,28.3,-0.32497,0.00014,24.74086]
[1777205207434,36.53,78092.0,28.3,-0.32491,0.00014,24.7392]
[1777205211388,36.53,78091.24,28.3,-0.32501,0.00014,24.74202]
[1777205213089,36.53,78091.24,28.3,-0.325,0.00014,24.74193]
[1777205213150,36.53,78091.24,28.3,-0.325,0.00014,24.74193]
[1777205214153,36.52,78091.53,28.3,-0.32496,0.00014,24.74056]
[1777205219997,36.52,78092.15,28.3,-0.32486,0.00014,24.73757]
[1777205225419,36.52,78091.83,28.3,-0.32488,0.00014,24.73836]
[1777205230455,36.51,78089.71,28.3,-0.32518,0.00014,24.74681]
[1777205235491,36.51,78090.02,28.3,-0.32512,0.00014,24.74517]
[1777205240526,36.51,78092.03,28.3,-0.32482,0.00014,24.73652]
[1777205242636,36.51,78092.03,28.3,-0.32482,0.00014,24.73652]
[1777205248582,36.51,78091.89,28.3,-0.32483,0.00014,24.73671]
[1777205250020,36.51,78091.89,28.3,-0.32483,0.00014,24.73671]
[1777205251545,36.5,78092.16,28.3,-0.32479,0.00014,24.7355]
[1777205254550,36.5,78092.21,28.3,-0.32476,0.00014,24.73155]
[1777205259659,36.5,78091.0,28.3,-0.32493,0.00014,24.73635]
[1777205265701,36.5,78087.59,28.3,-0.32541,0.00014,24.75024]
[1777205270736,36.5,78084.1,28.3,-0.3259,0.00014,24.76446]
[1777205277786,36.5,78082.9,28.3,-0.32606,0.00014,24.76903]
[1777205280809,36.5,78082.9,28.3,-0.32606,0.00014,24.76903]
[1777205293459,36.49,78083.05,28.3,-0.32603,0.00014,24.76808]
[1777205293901,36.49,78082.66,28.3,-0.32607,0.00014,24.76932]
[1777205298937,36.49,78082.88,28.3,-0.32603,0.00014,24.76816]
[1777205301373,36.49,78082.88,28.3,-0.32603,0.00014,24.76816]
[1777205307999,36.48,78082.25,28.3,-0.32611,0.00014,24.77038]
[1777205313431,36.48,78081.6,28.3,-0.32618,0.00014,24.76929]
[1777205317905,36.48,78081.48,28.3,-0.32619,0.00014,24.76958]
[1777205321453,36.48,78078.51,28.3,-0.32661,0.00014,24.78166]
[1777205326466,36.48,78074.41,28.3,-0.32719,0.00014,24.79831]
[1777205332168,36.48,78072.16,28.3,-0.3275,0.00014,24.80715]
[1777205337203,36.47,78071.99,28.3,-0.32752,0.00014,24.80749]
[1777205342238,36.47,78069.21,28.3,-0.3279,0.00014,24.81848]
[1777205348281,36.46,78068.09,28.3,-0.32805,0.00014,24.8225]
[1777205354323,36.46,78068.42,28.3,-0.32798,0.00014,24.82055]
[1777205360365,36.45,78068.34,28.3,-0.32797,0.00014,24.82026]
[1777205365400,36.45,78068.34,28.3,-0.32795,0.00014,24.81963]
[1777205373455,36.44,78068.4,28.3,-0.3279,0.00014,24.81492]
[1777205378490,36.44,78069.42,28.3,-0.32773,0.00014,24.81021]
[1777205383526,36.43,78069.1,28.3,-0.32776,0.00014,24.81098]
[1777205388561,36.43,78069.03,28.3,-0.32775,0.00014,24.81073]
[1777205395610,36.42,78069.32,28.3,-0.32769,0.00014,24.80877]
[1777205400645,36.42,78068.73,28.3,-0.32775,0.00014,24.81064]
[1777205406687,36.41,78068.82,28.3,-0.32772,0.00014,24.8096]
[1777205416757,36.41,78068.79,28.3,-0.32769,0.00014,24.80863]
[1777205421792,36.4,78068.63,28.3,-0.32769,0.00014,24.80873]
[1777205426827,36.4,78068.58,28.3,-0.32768,0.00014,24.80837]
[1777205438913,36.39,78067.83,28.3,-0.32773,0.00014,24.80648]
[1777205449989,36.38,78068.28,28.3,-0.32762,0.00014,24.80337]
[1777205456032,36.37,78068.12,28.3,-0.32762,0.00014,24.80334]
[1777205461075,36.37,78065.56,28.3,-0.32797,0.00014,24.81329]
[1777205461404,36.37,78065.56,28.3,-0.32797,0.00014,24.81329]
[1777205467118,36.36,78062.5,28.3,-0.32839,0.00014,24.82507]
[1777205472155,36.35,78055.88,28.3,-0.32933,0.00014,24.85149]
[1777205474622,36.35,78054.68,28.3,-0.32949,0.00014,24.8561]
[1777205475177,36.35,78048.4,28.3,-0.3304,0.00015,24.88148]
[1777205475484,36.35,78048.4,28.3,-0.3304,0.00015,24.88148]
[1777205477776,36.35,78047.03,28.3,-0.33059,0.00015,24.88673]
[1777205478197,36.35,78046.47,28.3,-0.33066,0.00015,24.88884]
[1777205483233,36.35,78045.5,28.3,-0.33079,0.00015,24.89249]
[1777205488005,36.34,78045.5,28.3,-0.33079,0.00015,24.89234]
[1777205488089,36.34,78045.5,28.3,-0.33079,0.00015,24.89234]
[1777205493303,36.34,78043.31,28.3,-0.33108,0.00015,24.89729]
[1777205494939,36.34,78043.06,28.3,-0.33111,0.00015,24.89826]
[1777205495378,36.34,78043.06,28.3,-0.33111,0.00015,24.89826]
[1777205495319,36.34,78035.11,28.3,-0.33227,0.00015,24.93023]
[1777205495460,36.34,78035.11,28.3,-0.33227,0.00015,24.93023]
[1777205495834,36.34,78035.11,28.3,-0.33227,0.00015,24.93023]
[1777205496034,36.34,78035.11,28.3,-0.33227,0.00015,24.93023]
[1777205496731,36.34,78032.67,28.3,-0.33262,0.00015,24.93994]
[1777205497470,36.34,78030.87,28.3,-0.33288,0.00015,24.94717]
[1777205499784,36.34,78032.59,28.3,-0.33263,0.00015,24.94031]
[1777205501489,36.34,78033.86,28.3,-0.33245,0.00015,24.93526]
[1777205504427,36.34,78034.24,28.3,-0.3324,0.00015,24.9338]
[1777205506161,36.34,78035.11,28.3,-0.33227,0.00015,24.93034]
[1777205506167,36.34,78035.11,28.3,-0.33227,0.00015,24.93034]
[1777205513442,36.34,78036.11,28.3,-0.33213,0.00015,24.92655]
[1777205518042,36.34,78036.11,28.3,-0.33214,0.00015,24.92664]
[1777205523513,36.34,78036.58,28.3,-0.33206,0.00015,24.92448]
[1777205528548,36.34,78036.4,28.3,-0.33207,0.00015,24.92487]
[1777205533583,36.34,78036.47,28.3,-0.33205,0.00015,24.92418]
[1777205538617,36.33,78036.29,28.3,-0.33207,0.00015,24.92456]
[1777205543653,36.33,78036.24,28.3,-0.33206,0.00015,24.92442]
[1777205551709,36.33,78037.89,28.3,-0.33179,0.00015,24.91367]
[1777205556744,36.32,78038.06,28.3,-0.33175,0.00015,24.91267]
[1777205561779,36.32,78036.8,28.3,-0.33192,0.00015,24.91743]
[1777205567821,36.32,78036.02,28.3,-0.33202,0.00015,24.92015]
[1777205572607,36.31,78035.3,28.3,-0.33212,0.00015,24.92277]
[1777205578899,36.31,78034.31,28.3,-0.33225,0.00015,24.92626]
[1777205583279,36.31,78033.47,28.3,-0.33236,0.00015,24.92942]
[1777205584732,36.31,78030.32,28.3,-0.33282,0.00015,24.9419]
[1777205584771,36.31,78030.32,28.3,-0.33282,0.00015,24.9419]
[1777205586073,36.31,78028.49,28.3,-0.33308,0.00015,24.94914]
[1777205586095,36.31,78028.49,28.3,-0.33308,0.00015,24.94914]
[1777205591990,36.31,78025.72,28.3,-0.33348,0.00015,24.96016]
[1777205597025,36.31,78022.95,28.3,-0.33388,0.00015,24.97114]
[1777205598690,36.31,78022.54,28.3,-0.33394,0.00015,24.97275]
[1777205604074,36.3,78022.02,28.3,-0.33401,0.00015,24.97468]
[1777205606226,36.3,78018.89,28.3,-0.33447,0.00015,24.98709]
[1777205612132,36.31,78013.8,28.3,-0.3352,0.00015,25.00377]
[1777205613558,36.31,78013.66,28.3,-0.33522,0.00015,25.00434]
[1777205619180,36.31,78009.31,28.3,-0.33586,0.00015,25.02157]
[1777205623119,36.31,78007.01,28.3,-0.3362,0.00015,25.03062]
[1777205623209,36.31,78005.79,28.3,-0.33638,0.00015,25.03541]
[1777205628248,36.31,78002.9,28.3,-0.33682,0.00015,25.04719]
[1777205633533,36.31,78003.88,28.3,-0.33669,0.00015,25.04379]
[1777205633534,36.31,78003.88,28.3,-0.33669,0.00015,25.04379]
[1777205633748,36.31,78003.88,28.3,-0.33669,0.00015,25.04379]
[1777205634289,36.31,78002.78,28.3,-0.33685,0.00015,25.04818]
[1777205639325,36.31,78002.35,28.3,-0.33691,0.00015,25.04981]
[1777205644360,36.31,78002.15,28.3,-0.33694,0.00015,25.05053]
[1777205644551,36.31,78002.15,28.3,-0.33694,0.00015,25.05053]
[1777205650402,36.31,78001.89,28.3,-0.33698,0.00015,25.05145]
[1777205656444,36.31,77998.01,28.3,-0.33754,0.00015,25.06643]
[1777205661479,36.31,77999.15,28.3,-0.33737,0.00015,25.06183]
[1777205666514,36.31,78001.24,28.3,-0.33706,0.00015,25.05355]
[1777205671549,36.31,78000.47,28.3,-0.33715,0.00015,25.05284]
[1777205676584,36.31,77998.52,28.3,-0.33743,0.00015,25.06032]
[1777205681619,36.31,77999.61,28.3,-0.33726,0.00015,25.05591]
[1777205686655,36.3,78000.25,28.3,-0.33716,0.00015,25.05327]
[1777205691690,36.3,78000.08,28.3,-0.33718,0.00015,25.0538]
[1777205696725,36.3,77999.97,28.3,-0.33719,0.00015,25.05407]
[1777205701760,36.3,77999.48,28.3,-0.33726,0.00015,25.05584]
[1777205706795,36.3,77999.12,28.3,-0.33731,0.00015,25.05709]
[1777205712556,36.3,77998.8,28.3,-0.33735,0.00015,25.05823]
[1777205721900,36.3,78000.1,28.3,-0.33715,0.00015,25.05295]
[1777205726397,36.3,77999.03,28.3,-0.33731,0.00015,25.05707]
[1777205731970,36.3,77995.87,28.3,-0.33776,0.00015,25.06602]
[1777205736331,36.3,77993.92,28.3,-0.33805,0.00015,25.0737]
[1777205742040,36.3,77994.19,28.3,-0.33802,0.00015,25.07285]
[1777205745151,36.3,77994.09,28.3,-0.33804,0.00015,25.0733]
[1777205751279,36.3,77985.92,28.3,-0.33924,0.00015,25.10502]
[1777205751280,36.3,77985.92,28.3,-0.33924,0.00015,25.10502]
[1777205755032,36.3,77985.99,28.3,-0.33923,0.00015,25.10477]
[1777205760169,36.3,77987.99,28.3,-0.33894,0.00015,25.09712]
[1777205765204,36.3,77987.59,28.3,-0.339,0.00015,25.09875]
[1777205771246,36.3,77987.1,28.3,-0.33908,0.00015,25.10074]
[1777205776281,36.3,77987.31,28.3,-0.33905,0.00015,25.10002]
[1777205781316,36.31,77992.98,28.3,-0.33822,0.00015,25.07817]
[1777205783971,36.31,77996.47,28.3,-0.33771,0.00015,25.06469]
[1777205786675,36.31,77998.79,28.3,-0.33737,0.00015,25.05575]
[1777205787855,36.31,77999.58,28.3,-0.33726,0.00015,25.05273]
[1777205793400,36.31,77998.81,28.3,-0.33737,0.00015,25.05257]
[1777205798435,36.31,77998.81,28.3,-0.33738,0.00015,25.05287]
[1777205803470,36.32,77999.01,28.3,-0.33736,0.00015,25.05238]
[1777205808505,36.32,77998.12,28.3,-0.3375,0.00015,25.05614]
[1777205813540,36.32,77994.98,28.3,-0.33797,0.00015,25.06861]
[1777205818575,36.32,77995.99,28.3,-0.33783,0.00015,25.06491]
[1777205823610,36.33,77999.72,28.3,-0.33729,0.00015,25.05068]
[1777205824581,36.33,77999.72,28.3,-0.33729,0.00015,25.05068]
[1777205826632,36.33,78007.43,28.3,-0.33617,0.00015,25.02071]
[1777205831666,36.33,78006.99,28.3,-0.33625,0.00015,25.02283]
[1777205836702,36.33,78003.88,28.3,-0.33672,0.00015,25.03533]
[1777205841737,36.34,77999.53,28.3,-0.33736,0.00015,25.05259]
[1777205847779,36.34,77999.27,28.3,-0.33741,0.00015,25.05388]
[1777205852814,36.34,77999.36,28.3,-0.33739,0.00015,25.05018]
[1777205857477,36.34,77999.34,28.3,-0.3374,0.00015,25.05041]
[1777205857579,36.34,77999.06,28.3,-0.33744,0.00015,25.0516]
[1777205862884,36.35,77996.96,28.3,-0.33776,0.00015,25.06012]
[1777205868926,36.35,77997.62,28.3,-0.33768,0.00015,25.05804]
[1777205874845,36.35,78001.31,28.3,-0.33715,0.00015,25.04397]
[1777205875232,36.36,78001.31,28.3,-0.33716,0.00015,25.04413]
[1777205881009,36.35,78000.74,28.3,-0.33724,0.00015,25.0463]
[1777205886045,36.35,78000.75,28.3,-0.33723,0.00015,25.04618]
[1777205891080,36.35,78000.75,28.3,-0.33723,0.00015,25.04611]
[1777205896114,36.35,78000.8,28.3,-0.33722,0.00015,25.04585]
[1777205897941,36.35,78000.8,28.3,-0.33722,0.00015,25.04585]
[1777205898128,36.35,78000.61,28.3,-0.33725,0.00015,25.04657]
[1777205903164,36.36,78000.93,28.3,-0.33721,0.00015,25.0457]
[1777205908881,36.36,78001.06,28.3,-0.33721,0.00015,25.04549]
[1777205909206,36.36,78000.54,28.3,-0.33729,0.00015,25.04767]
[1777205914241,36.36,78006.36,28.3,-0.33643,0.00015,25.02158]
[1777205919276,36.36,78006.26,28.3,-0.33645,0.00015,25.02225]
[1777205924311,36.37,78006.15,28.3,-0.33648,0.00015,25.02295]
[1777205925173,36.37,78006.15,28.3,-0.33648,0.00015,25.02295]
[1777205925319,36.37,78005.06,28.3,-0.33664,0.00015,25.02727]
[1777205930354,36.37,78004.23,28.3,-0.33677,0.00015,25.03092]
[1777205935388,36.37,78005.62,28.3,-0.33658,0.00015,25.0259]
[1777205942438,36.38,78005.18,28.3,-0.33667,0.00015,25.02821]
[1777205942932,36.38,78005.18,28.3,-0.33667,0.00015,25.02821]
[1777205943444,36.38,78005.39,28.3,-0.33664,0.00015,25.02747]
[1777205948479,36.38,78004.95,28.3,-0.33671,0.00015,25.02922]
[1777205955529,36.38,78004.97,28.3,-0.3367,0.00015,25.02918]
[1777205960564,36.38,78004.24,28.3,-0.33681,0.00015,25.03206]
[1777205965599,36.38,78003.27,28.3,-0.33695,0.00015,25.03587]
[1777205970634,36.38,78003.72,28.3,-0.33689,0.00015,25.03414]
[1777205976676,36.38,78003.81,28.3,-0.33686,0.00015,25.03023]
[1777205981711,36.38,78003.9,28.3,-0.33685,0.00015,25.02992]
[1777205986746,36.38,78003.69,28.3,-0.33688,0.00015,25.03078]
[1777205994802,36.38,78004.23,28.3,-0.3368,0.00015,25.02873]
[1777205999837,36.38,78005.03,28.3,-0.33669,0.00015,25.02567]
[1777206006113,36.38,78004.63,28.3,-0.33675,0.00015,25.02726]
[1777206011921,36.39,78003.3,28.3,-0.33695,0.00015,25.03255]
[1777206017963,36.39,78003.38,28.3,-0.33694,0.00015,25.03228]
[1777206022423,36.39,78003.31,28.3,-0.33695,0.00015,25.03258]
[1777206024992,36.39,78003.24,28.3,-0.33696,0.00015,25.03287]
[1777206027989,36.39,78001.93,28.3,-0.33715,0.00015,25.038]
[1777206028475,36.39,78001.93,28.3,-0.33715,0.00015,25.038]
[1777206029331,36.39,78003.01,28.3,-0.33699,0.00015,25.0338]
[1777206029915,36.39,78003.01,28.3,-0.33699,0.00015,25.0338]
[1777206029396,36.39,78013.41,28.3,-0.33547,0.00015,24.99296]
[1777206031490,36.39,78013.02,28.3,-0.33553,0.00015,24.99449]
[1777206032417,36.39,78013.35,28.3,-0.33546,0.00015,24.98958]
[1777206034169,36.39,78013.59,28.3,-0.33542,0.00015,24.98867]
[1777206040117,36.39,78013.78,28.3,-0.3354,0.00015,24.98797]
[1777206045152,36.39,78011.11,28.3,-0.33579,0.00015,24.99859]
[1777206050187,36.39,78010.84,28.3,-0.33583,0.00015,24.99971]
[1777206055222,36.39,78010.76,28.3,-0.33585,0.00015,25.00008]
[1777206060257,36.39,78010.85,28.3,-0.33584,0.00015,24.99976]
[1777206066299,36.39,78009.62,28.3,-0.33602,0.00015,25.00463]
[1777206074356,36.39,78010.19,28.3,-0.33593,0.00015,25.00241]
[1777206080398,36.39,78009.63,28.3,-0.33602,0.00015,25.00461]
[1777206086440,36.39,78006.59,28.3,-0.33646,0.00015,25.01651]
[1777206091475,36.39,78005.98,28.3,-0.33653,0.00015,25.01526]
[1777206096510,36.39,78005.49,28.3,-0.3366,0.00015,25.01713]
[1777206101545,36.39,78009.26,28.3,-0.33605,0.00015,25.00234]
[1777206106580,36.39,78010.01,28.3,-0.33594,0.00015,24.99941]
[1777206110073,36.39,78011.06,28.3,-0.33579,0.00015,24.9953]
[1777206111052,36.39,78014.27,28.3,-0.33532,0.00015,24.98268]
[1777206111298,36.39,78014.27,28.3,-0.33532,0.00015,24.98268]
[1777206111393,36.39,78014.27,28.3,-0.33532,0.00015,24.98268]
[1777206112574,36.39,78016.31,28.3,-0.33502,0.00015,24.97466]
[1777206117657,36.38,78019.63,28.3,-0.33452,0.00015,24.96116]
[1777206122692,36.38,78022.48,28.3,-0.3341,0.00015,24.94959]
[1777206127727,36.38,78022.52,28.3,-0.33408,0.00015,24.9492]
[1777206128423,36.38,78022.52,28.3,-0.33408,0.00015,24.9492]
[1777206128426,36.38,78022.52,28.3,-0.33408,0.00015,24.9492]
[1777206128600,36.38,78022.52,28.3,-0.33408,0.00015,24.9492]
[1777206128954,36.38,78034.88,28.3,-0.33228,0.00015,24.89985]
[1777206129059,36.38,78034.88,28.3,-0.33228,0.00015,24.89985]
[1777206129089,36.38,78034.88,28.3,-0.33228,0.00015,24.89985]
[1777206129229,36.38,78034.88,28.3,-0.33228,0.00015,24.89985]
[1777206132382,36.38,78031.81,28.3,-0.33272,0.00015,24.91181]
[1777206133599,36.38,78032.15,28.3,-0.33266,0.00015,24.91032]
[1777206136982,36.37,78033.75,28.3,-0.33242,0.00015,24.90358]
[1777206141420,36.37,78033.34,28.3,-0.33246,0.00015,24.90468]
[1777206146860,36.36,78034.4,28.3,-0.33229,0.00015,24.89984]
[1777206151896,36.36,78034.86,28.3,-0.33218,0.00015,24.89393]
[1777206156931,36.36,78035.75,28.3,-0.33204,0.00015,24.88993]
[1777206161965,36.35,78035.55,28.3,-0.33206,0.00015,24.89032]
[1777206168008,36.35,78035.65,28.3,-0.33203,0.00015,24.88945]
[1777206173044,36.35,78034.78,28.3,-0.33214,0.00015,24.89256]
[1777206180093,36.34,78034.69,28.3,-0.33213,0.00015,24.89238]
[1777206187142,36.34,78033.97,28.3,-0.33222,0.00015,24.89474]
[1777206192176,36.33,78035.19,28.3,-0.33203,0.00015,24.88948]
[1777206197212,36.33,78034.66,28.3,-0.3321,0.00015,24.89128]
[1777206202247,36.33,78035.34,28.3,-0.33198,0.00015,24.88814]
[1777206210303,36.32,78036.62,28.3,-0.33178,0.00015,24.88249]
[1777206215338,36.32,78036.38,28.3,-0.33179,0.00015,24.87956]
[1777206220373,36.32,78036.65,28.3,-0.33174,0.00015,24.87818]
[1777206225408,36.32,78028.81,28.3,-0.33287,0.00015,24.90935]
[1777206230443,36.31,78029.45,28.3,-0.33277,0.00015,24.90639]
[1777206235478,36.31,78029.84,28.3,-0.3327,0.00015,24.90445]
[1777206240513,36.31,78029.43,28.3,-0.33274,0.00015,24.90573]
[1777206245550,36.3,78029.37,28.3,-0.33274,0.00015,24.9056]
[1777206250587,36.3,78028.38,28.3,-0.33287,0.00015,24.90921]
[1777206255622,36.3,78026.72,28.3,-0.3331,0.00015,24.9155]
[1777206260658,36.29,78026.74,28.3,-0.33309,0.00015,24.91504]
[1777206265693,36.29,78026.83,28.3,-0.33306,0.00015,24.91428]
[1777206271036,36.29,78022.07,28.3,-0.33375,0.00015,24.93298]
[1777206273130,36.29,78020.25,28.3,-0.33399,0.00015,24.93644]
[1777206278793,36.28,78019.83,28.3,-0.33403,0.00015,24.93745]
[1777206283828,36.28,78019.84,28.3,-0.33401,0.00015,24.93695]
[1777206289871,36.27,78020.54,28.3,-0.33389,0.00015,24.93363]
[1777206294905,36.27,78019.05,28.3,-0.33409,0.00015,24.93914]
[1777206297368,36.27,78019.55,28.3,-0.33402,0.00015,24.93707]
[1777206297399,36.27,78019.55,28.3,-0.33402,0.00015,24.93707]
[1777206302965,36.26,78017.72,28.3,-0.33426,0.00015,24.94372]
[1777206307447,36.26,78018.63,28.3,-0.33412,0.00015,24.93973]
[1777206307495,36.26,78018.63,28.3,-0.33412,0.00015,24.93973]
[1777206312549,36.26,78019.19,28.3,-0.33403,0.00015,24.93746]
[1777206313312,36.26,78019.19,28.3,-0.33404,0.00015,24.9375]
[1777206316859,36.26,78018.89,28.3,-0.33408,0.00015,24.93876]
[1777206317665,36.26,78019.08,28.3,-0.33405,0.00015,24.93802]
[1777206318323,36.26,78019.08,28.3,-0.33405,0.00015,24.93793]
[1777206318338,36.26,78019.08,28.3,-0.33405,0.00015,24.93793]
[1777206324122,36.26,78019.22,28.3,-0.33403,0.00015,24.93744]
[1777206336205,36.26,78016.55,28.3,-0.33441,0.00015,24.94458]
[1777206340774,36.26,78016.34,28.3,-0.33444,0.00015,24.94542]
[1777206341464,36.26,78015.92,28.3,-0.3345,0.00015,24.9471]
[1777206344024,36.26,78016.01,28.3,-0.33449,0.00015,24.94674]
[1777206351310,36.26,78019.07,28.3,-0.33404,0.00015,24.93462]
[1777206356346,36.26,78018.74,28.3,-0.33409,0.00015,24.93596]
[1777206359343,36.26,78018.7,28.3,-0.3341,0.00015,24.93613]
[1777206364405,36.26,78019.03,28.3,-0.33405,0.00015,24.93481]
[1777206375479,36.26,78019.03,28.3,-0.33405,0.00015,24.93486]
[1777206387563,36.26,78018.98,28.3,-0.33406,0.00015,24.9351]
[1777206394336,36.26,78018.98,28.3,-0.33406,0.00015,24.9351]
[1777206399646,36.26,78019.09,28.3,-0.33402,0.00015,24.93101]
[1777206402610,36.26,78019.09,28.3,-0.33402,0.00015,24.93101]
[1777206403635,36.26,78019.09,28.3,-0.33402,0.00015,24.93099]
[1777206404586,36.26,78019.09,28.3,-0.33402,0.00015,24.93099]
[1777206405471,36.26,78019.09,28.3,-0.33402,0.00015,24.93098]
[1777206419787,36.26,78019.04,28.3,-0.33403,0.00015,24.93106]
[1777206420526,36.26,78019.04,28.3,-0.33403,0.00015,24.93106]
[1777206420625,36.26,78019.04,28.3,-0.33403,0.00015,24.93106]
[1777206426837,36.26,78023.51,28.3,-0.33337,0.00015,24.91329]
[1777206431872,36.26,78022.95,28.3,-0.33346,0.00015,24.91562]
[1777206438921,36.26,78023.16,28.3,-0.33343,0.00015,24.91494]
[1777206444963,36.26,78023.66,28.3,-0.33337,0.00015,24.91309]
[1777206449998,36.27,78023.63,28.3,-0.33338,0.00015,24.91335]
[1777206455034,36.27,78023.86,28.3,-0.33333,0.00015,24.90898]
[1777206460071,36.27,78023.83,28.3,-0.33334,0.00015,24.90925]
[1777206467120,36.27,78023.57,28.3,-0.33338,0.00015,24.91051]
[1777206472154,36.27,78025.13,28.3,-0.33316,0.00015,24.90445]
[1777206477190,36.27,78027.16,28.3,-0.33287,0.00015,24.89655]
[1777206482225,36.28,78024.59,28.3,-0.33326,0.00015,24.90708]
[1777206486947,36.28,78024.09,28.3,-0.33334,0.00015,24.90926]
[1777206487877,36.28,78020.9,28.3,-0.3338,0.00015,24.92204]
[1777206493302,36.28,78011.5,28.3,-0.33519,0.00015,24.9596]
[1777206498336,36.28,78010.31,28.3,-0.33537,0.00015,24.96441]
[1777206503372,36.28,78005.64,28.3,-0.33605,0.00015,24.98288]
[1777206508406,36.28,78004.41,28.3,-0.33623,0.00015,24.98766]
[1777206516552,36.28,78003.33,28.3,-0.33637,0.00015,24.98824]
[1777206522505,36.28,78006.54,28.3,-0.33591,0.00015,24.97589]
[1777206527395,36.28,78006.43,28.3,-0.33593,0.00015,24.97657]
[1777206527746,36.29,78006.85,28.3,-0.33588,0.00015,24.975]
[1777206527800,36.29,78006.85,28.3,-0.33588,0.00015,24.975]
[1777206528011,36.29,78006.85,28.3,-0.33588,0.00015,24.975]
[1777206528073,36.29,78002.59,28.3,-0.33651,0.00015,24.99194]
[1777206529835,36.29,77999.1,28.3,-0.33702,0.00015,25.00561]
[1777206530405,36.29,77999.1,28.3,-0.33702,0.00015,25.00561]
[1777206530414,36.29,77999.1,28.3,-0.33702,0.00015,25.00561]
[1777206531903,36.29,77997.74,28.3,-0.33723,0.00015,25.01111]
[1777206531959,36.29,77997.74,28.3,-0.33723,0.00015,25.01127]
[1777206536944,36.29,77997.33,28.3,-0.3373,0.00015,25.01301]
[1777206543653,36.29,77997.33,28.3,-0.33731,0.00015,25.01331]
[1777206548688,36.3,77994.83,28.3,-0.33768,0.00015,25.02323]
[1777206551987,36.3,77995.02,28.3,-0.33766,0.00015,25.02254]
[1777206556385,36.3,77987.39,28.3,-0.33878,0.00015,25.05225]
[1777206556425,36.3,77987.67,28.3,-0.33874,0.00015,25.05117]
[1777206559767,36.3,77980.49,28.3,-0.3398,0.00015,25.07903]
[1777206564801,36.3,77981.32,28.3,-0.33968,0.00015,25.07596]
[1777206566550,36.3,77986.12,28.3,-0.33898,0.00015,25.05747]
[1777206566816,36.3,77987.76,28.3,-0.33874,0.00015,25.05117]
[1777206571851,36.3,77989.41,28.3,-0.33848,0.00015,25.04131]
[1777206576885,36.3,77992.56,28.3,-0.33802,0.00015,25.02923]
[1777206581921,36.3,77992.58,28.3,-0.33803,0.00015,25.02932]
[1777206586956,36.31,77992.83,28.3,-0.338,0.00015,25.0285]
[1777206591990,36.31,77994.24,28.3,-0.33779,0.00015,25.02316]
[1777206595252,36.31,77994.87,28.3,-0.3377,0.00015,25.02077]
[1777206595353,36.31,77995.09,28.3,-0.33767,0.00015,25.01994]
[1777206602066,36.31,77994.69,28.3,-0.33774,0.00015,25.02189]
[1777206606094,36.31,77986.38,28.3,-0.33897,0.00015,25.05431]
[1777206612135,36.31,77987.5,28.3,-0.33881,0.00015,25.05015]
[1777206617171,36.32,77987.69,28.3,-0.33879,0.00015,25.04957]
[1777206625227,36.32,77987.42,28.3,-0.33884,0.00015,25.05088]
[1777206630262,36.32,77986.87,28.3,-0.33893,0.00015,25.05317]
[1777206635297,36.32,77985.99,28.3,-0.33905,0.00015,25.05314]
[1777206640332,36.32,77989.0,28.3,-0.33861,0.00015,25.04168]
[1777206645367,36.32,77989.0,28.3,-0.33862,0.00015,25.04188]
[1777206650401,36.33,77988.57,28.3,-0.33869,0.00015,25.04373]
[1777206656444,36.33,77988.65,28.3,-0.33868,0.00015,25.04365]
[1777206661510,36.33,77988.03,28.3,-0.33878,0.00015,25.04621]
[1777206668527,36.33,77987.99,28.3,-0.3388,0.00015,25.04666]
[1777206675577,36.33,77988.08,28.3,-0.33879,0.00015,25.04659]
[1777206680613,36.34,77988.03,28.3,-0.33881,0.00015,25.04699]
[1777206685648,36.34,77986.13,28.3,-0.33909,0.00015,25.05453]
[1777206690684,36.34,77985.84,28.3,-0.33914,0.00015,25.05584]
[1777206693679,36.34,77985.78,28.3,-0.33914,0.00015,25.05255]
[1777206694887,36.34,77986.03,28.3,-0.3391,0.00015,25.05166]
[1777206700754,36.34,77986.29,28.3,-0.33907,0.00015,25.05093]
[1777206705789,36.35,77991.71,28.3,-0.33828,0.00015,25.03018]
[1777206706786,36.35,77991.71,28.3,-0.33828,0.00015,25.03018]
[1777206706797,36.35,77993.5,28.3,-0.33802,0.00015,25.02329]
[1777206711831,36.35,77997.47,28.3,-0.33745,0.00015,25.00803]
[1777206713420,36.35,77997.47,28.3,-0.33745,0.00015,25.00803]
[1777206718246,36.35,77994.77,28.3,-0.33785,0.00015,25.01867]
[1777206718249,36.35,77994.77,28.3,-0.33785,0.00015,25.01867]
[1777206723915,36.35,77992.75,28.3,-0.33815,0.00015,25.02674]
[1777206728949,36.35,77990.56,28.3,-0.33848,0.00015,25.0353]
[1777206729643,36.35,77990.56,28.3,-0.33848,0.00015,25.0353]
[1777206734992,36.35,77986.43,28.3,-0.33909,0.00015,25.05134]
[1777206736219,36.35,77986.43,28.3,-0.33909,0.00015,25.05134]
[1777206743048,36.35,77986.23,28.3,-0.33912,0.00015,25.05214]
[1777206748084,36.35,77986.83,28.3,-0.33903,0.00015,25.04985]
[1777206754127,36.35,77987.18,28.3,-0.33896,0.00015,25.04497]
[1777206759162,36.35,77986.95,28.3,-0.339,0.00015,25.04591]
[1777206763409,36.35,77986.95,28.3,-0.339,0.00015,25.04594]
[1777206770240,36.36,77987.15,28.3,-0.33897,0.00015,25.04526]
[1777206775277,36.36,77988.06,28.3,-0.33884,0.00015,25.0418]
[1777206782326,36.36,77989.12,28.3,-0.33869,0.00015,25.03783]
[1777206787361,36.36,77989.54,28.3,-0.33863,0.00015,25.03631]
[1777206792611,36.36,77987.96,28.3,-0.33887,0.00015,25.04248]
[1777206799451,36.36,77987.81,28.3,-0.33889,0.00015,25.0432]
[1777206804486,36.36,77990.1,28.3,-0.33856,0.00015,25.03443]
[1777206809521,36.36,77990.18,28.3,-0.33855,0.00015,25.03424]
[1777206814556,36.36,77990.18,28.3,-0.33854,0.00015,25.03077]
[1777206820736,36.36,77990.25,28.3,-0.33853,0.00015,25.03065]
[1777206826640,36.37,77990.45,28.3,-0.33851,0.00015,25.03002]
[1777206831675,36.37,77991.13,28.3,-0.33841,0.00015,25.02752]
[1777206836710,36.37,77991.24,28.3,-0.3384,0.00015,25.02722]
[1777206841757,36.37,77991.29,28.3,-0.3384,0.00015,25.02716]
[1777206841758,36.37,77991.29,28.3,-0.3384,0.00015,25.02716]
[1777206847786,36.37,77990.64,28.3,-0.3385,0.00015,25.02981]
[1777206852822,36.37,77990.77,28.3,-0.33848,0.00015,25.02942]
[1777206857856,36.37,77989.09,28.3,-0.33873,0.00015,25.03602]
[1777206863899,36.37,77989.31,28.3,-0.33871,0.00015,25.03527]
[1777206867233,36.37,77989.6,28.3,-0.33866,0.00015,25.03416]
[1777206872962,36.37,77988.67,28.3,-0.33879,0.00015,25.03432]
[1777206877997,36.38,77987.79,28.3,-0.33892,0.00015,25.03779]
[1777206883033,36.38,77987.74,28.3,-0.33893,0.00015,25.03806]
[1777206890082,36.38,77987.86,28.3,-0.33892,0.00015,25.0377]
[1777206898139,36.38,77987.81,28.3,-0.33893,0.00015,25.03802]
[1777206903174,36.38,77987.26,28.3,-0.33901,0.00015,25.04022]
[1777206909216,36.38,77987.66,28.3,-0.33896,0.00015,25.03877]
[1777206920292,36.38,77988.01,28.3,-0.33891,0.00015,25.03762]
[1777206930363,36.38,77987.91,28.3,-0.33893,0.00015,25.03818]
[1777206941440,36.38,77988.07,28.3,-0.3389,0.00015,25.03416]
[1777206950502,36.39,77987.94,28.3,-0.33892,0.00015,25.03483]
[1777206955539,36.39,77987.97,28.3,-0.33892,0.00015,25.0348]
[1777206962588,36.39,77987.77,28.3,-0.33896,0.00015,25.03569]
[1777206967801,36.39,77987.87,28.3,-0.33894,0.00015,25.03537]
[1777206977693,36.39,77988.71,28.3,-0.33883,0.00015,25.03232]
[1777206983735,36.39,77989.48,28.3,-0.33872,0.00015,25.02948]
[1777206990784,36.39,77989.66,28.3,-0.3387,0.00015,25.02892]
[1777206995819,36.39,77991.11,28.3,-0.33847,0.00015,25.01984]
[1777207003874,36.4,77991.14,28.3,-0.33847,0.00015,25.01991]
[1777207009917,36.4,77991.42,28.3,-0.33844,0.00015,25.01896]
[1777207014951,36.4,77991.28,28.3,-0.33846,0.00015,25.01961]
[1777207019987,36.4,77991.24,28.3,-0.33847,0.00015,25.01987]
[1777207025022,36.4,77991.4,28.3,-0.33845,0.00015,25.01935]
[1777207028044,36.4,77999.06,28.3,-0.33733,0.00015,24.9897]
[1777207033079,36.4,77999.11,28.3,-0.33733,0.00015,24.98972]
[1777207038114,36.4,77999.23,28.3,-0.33732,0.00015,24.9895]
[1777207044156,36.41,77999.13,28.3,-0.33734,0.00015,24.99011]
[1777207049191,36.41,77999.86,28.3,-0.33724,0.00015,24.98744]
[1777207054826,36.41,77999.91,28.3,-0.33722,0.00015,24.98379]
[1777207056415,36.41,78001.41,28.3,-0.337,0.00015,24.97801]
[1777207062284,36.41,78003.51,28.3,-0.3367,0.00015,24.97008]
[1777207067319,36.41,78002.0,28.3,-0.33693,0.00015,24.97615]
[1777207073361,36.42,78002.04,28.3,-0.33693,0.00015,24.97618]
[1777207079403,36.42,78003.06,28.3,-0.33679,0.00015,24.97239]
[1777207084437,36.42,78003.27,28.3,-0.33676,0.00015,24.97172]
[1777207090480,36.42,78003.18,28.3,-0.33678,0.00015,24.97225]
[1777207095515,36.42,78003.35,28.3,-0.33676,0.00015,24.97175]
[1777207097528,36.42,78003.68,28.3,-0.33672,0.00015,24.9705]
[1777207102564,36.42,78003.91,28.3,-0.33669,0.00015,24.96982]
[1777207107599,36.43,78003.42,28.3,-0.33677,0.00015,24.97193]
[1777207112634,36.43,78003.57,28.3,-0.33674,0.00015,24.96794]
[1777207119683,36.43,78003.6,28.3,-0.33674,0.00015,24.96811]
[1777207124718,36.43,78003.6,28.3,-0.33675,0.00015,24.9683]
[1777207132422,36.43,78003.61,28.3,-0.33675,0.00015,24.96838]
[1777207137810,36.44,78004.03,28.3,-0.3367,0.00015,24.96711]
[1777207140626,36.44,78003.84,28.3,-0.33673,0.00015,24.96788]
[1777207143411,36.44,78003.61,28.3,-0.33677,0.00015,24.96889]
[1777207149895,36.44,78003.79,28.3,-0.33675,0.00015,24.96847]
[1777207156943,36.44,78003.66,28.3,-0.33678,0.00015,24.96923]
[1777207162985,36.44,78002.98,28.3,-0.33689,0.00015,24.97208]
[1777207168020,36.44,78002.34,28.3,-0.33698,0.00015,24.97473]
[1777207173056,36.45,78002.35,28.3,-0.33697,0.00015,24.97125]
[1777207178090,36.45,78002.22,28.3,-0.337,0.00015,24.97191]
[1777207183429,36.45,78001.88,28.3,-0.33705,0.00015,24.97336]
[1777207190174,36.45,78002.1,28.3,-0.33703,0.00015,24.97276]
[1777207191738,36.45,78002.1,28.3,-0.33703,0.00015,24.97276]
[1777207197223,36.45,78002.01,28.3,-0.33705,0.00015,24.97333]
[1777207202258,36.45,78002.15,28.3,-0.33703,0.00015,24.97294]
[1777207209307,36.46,78001.82,28.3,-0.33709,0.00015,24.97448]
[1777207214934,36.46,78001.96,28.3,-0.33707,0.00015,24.974]
[1777207214975,36.46,78001.96,28.3,-0.33707,0.00015,24.9741]
[1777207217363,36.46,77992.55,28.3,-0.33846,0.00015,25.01073]
[1777207221416,36.46,77992.72,28.3,-0.33844,0.00015,25.01018]
[1777207227433,36.46,77992.77,28.3,-0.33844,0.00015,25.01028]
[1777207233474,36.47,77992.23,28.3,-0.33851,0.00015,25.00903]
[1777207237899,36.47,77991.81,28.3,-0.33858,0.00015,25.01078]
[1777207239396,36.47,77991.81,28.3,-0.33858,0.00015,25.01083]
[1777207245559,36.47,77990.34,28.3,-0.33881,0.00015,25.01685]
[1777207249382,36.47,77990.0,28.3,-0.33886,0.00015,25.0183]
[1777207254623,36.47,77989.5,28.3,-0.33895,0.00015,25.02048]
[1777207259657,36.48,77988.9,28.3,-0.33904,0.00015,25.02299]
[1777207265700,36.48,77986.75,28.3,-0.33936,0.00015,25.03148]
[1777207268439,36.48,77985.24,28.3,-0.33959,0.00015,25.03733]
[1777207280805,36.48,77985.38,28.3,-0.33958,0.00015,25.03716]
[1777207285840,36.48,77985.34,28.3,-0.33959,0.00015,25.03747]
[1777207290875,36.48,77984.93,28.3,-0.33966,0.00015,25.03918]
[1777207295909,36.49,77984.97,28.3,-0.33964,0.00015,25.03559]
[1777207301951,36.49,77984.35,28.3,-0.33974,0.00015,25.03815]
[1777207307994,36.49,77984.2,28.3,-0.33977,0.00015,25.0389]
[1777207315045,36.49,77984.82,28.3,-0.33968,0.00015,25.03675]
[1777207322094,36.49,77984.8,28.3,-0.33969,0.00015,25.03705]
[1777207324426,36.49,77984.67,28.3,-0.33971,0.00015,25.03761]
[1777207328612,36.5,77982.86,28.3,-0.33999,0.00015,25.04466]
[1777207328824,36.5,77982.86,28.3,-0.33999,0.00015,25.04466]
[1777207334181,36.5,77982.96,28.3,-0.33998,0.00015,25.04442]
[1777207339216,36.5,77982.85,28.3,-0.34,0.00015,25.04498]
[1777207344251,36.5,77982.89,28.3,-0.34,0.00015,25.04497]
[1777207349285,36.5,77982.23,28.3,-0.3401,0.00015,25.04764]
[1777207354321,36.5,77982.0,28.3,-0.34012,0.00015,25.04507]
[1777207359356,36.5,77980.84,28.3,-0.3403,0.00015,25.04964]
[1777207361174,36.5,77980.84,28.3,-0.3403,0.00015,25.04964]
[1777207366405,36.5,77980.36,28.3,-0.34037,0.00015,25.05165]
[1777207367624,36.5,77980.36,28.3,-0.34037,0.00015,25.05165]
[1777207373453,36.51,77980.37,28.3,-0.34038,0.00015,25.05178]
[1777207376602,36.51,77977.66,28.3,-0.34078,0.00015,25.06214]
[1777207382518,36.51,77972.74,28.3,-0.3415,0.00015,25.08087]
[1777207387553,36.51,77974.15,28.3,-0.3413,0.00015,25.07556]
[1777207388939,36.51,77974.15,28.3,-0.3413,0.00015,25.07556]
[1777207394602,36.51,77974.67,28.3,-0.34122,0.00015,25.07366]
[1777207399636,36.51,77974.78,28.3,-0.34121,0.00015,25.0733]
[1777207405679,36.51,77975.33,28.3,-0.34113,0.00015,25.07129]
[1777207411721,36.51,77975.14,28.3,-0.34114,0.00015,25.06851]
[1777207418770,36.51,77975.25,28.3,-0.34113,0.00015,25.06819]
[1777207422782,36.51,77973.83,28.3,-0.34134,0.00015,25.07361]
[1777207427834,36.51,77974.13,28.3,-0.3413,0.00015,25.07254]
[1777207433876,36.51,77973.82,28.3,-0.34135,0.00015,25.07378]
[1777207436492,36.51,77973.86,28.3,-0.34134,0.00015,25.07365]
[1777207441168,36.51,77973.76,28.3,-0.34136,0.00015,25.07407]
[1777207447262,36.51,77973.69,28.3,-0.34137,0.00015,25.0744]
[1777207453011,36.52,77972.77,28.3,-0.34151,0.00015,25.07798]
[1777207458046,36.52,77973.26,28.3,-0.34144,0.00015,25.07619]
[1777207463081,36.52,77972.27,28.3,-0.34159,0.00015,25.08]
[1777207468116,36.52,77971.81,28.3,-0.34166,0.00015,25.0818]
[1777207471137,36.52,77964.29,28.3,-0.34275,0.00015,25.10657]
[1777207476172,36.52,77964.81,28.3,-0.34267,0.00015,25.10459]
[1777207483221,36.52,77964.43,28.3,-0.34273,0.00015,25.106]
[1777207489263,36.52,77963.71,28.3,-0.34283,0.00015,25.10871]
[1777207494298,36.52,77963.21,28.3,-0.34291,0.00015,25.1106]
[1777207499332,36.52,77962.56,28.3,-0.343,0.00015,25.11305]
[1777207505375,36.52,77957.86,28.3,-0.3437,0.00015,25.13059]
[1777207510409,36.52,77956.83,28.3,-0.34385,0.00015,25.13437]
[1777207510476,36.52,77956.83,28.3,-0.34385,0.00015,25.13437]
[1777207516559,36.52,77955.65,28.3,-0.34402,0.00015,25.13869]
[1777207520843,36.51,77952.01,28.3,-0.34455,0.00015,25.15216]
[1777207523857,36.51,77952.75,28.3,-0.34444,0.00015,25.14934]
[1777207524086,36.51,77952.75,28.3,-0.34444,0.00015,25.14934]
[1777207524167,36.51,77952.75,28.3,-0.34444,0.00015,25.14934]
[1777207524502,36.51,77952.62,28.3,-0.34446,0.00015,25.14977]
[1777207527423,36.51,77948.5,28.3,-0.34506,0.00015,25.16502]
[1777207527884,36.51,77948.36,28.3,-0.34508,0.00015,25.1655]
[1777207528226,36.51,77948.36,28.3,-0.34508,0.00015,25.1655]
[1777207533572,36.51,77946.68,28.3,-0.34531,0.00015,25.16786]
[1777207538492,36.51,77944.84,28.3,-0.34557,0.00015,25.17443]
[1777207538514,36.51,77944.84,28.3,-0.34557,0.00015,25.17443]
[1777207539684,36.51,77944.36,28.3,-0.34564,0.00015,25.17614]
[1777207540635,36.51,77941.75,28.3,-0.34602,0.00015,25.18569]
[1777207540640,36.51,77941.75,28.3,-0.34602,0.00015,25.18569]
[1777207540776,36.51,77941.75,28.3,-0.34602,0.00015,25.18569]
[1777207540862,36.51,77929.98,28.3,-0.34776,0.00015,25.22861]
[1777207543721,36.5,77929.3,28.3,-0.34786,0.00015,25.23098]
[1777207545001,36.5,77929.33,28.3,-0.34785,0.00015,25.23077]
[1777207547854,36.5,77929.19,28.3,-0.34786,0.00015,25.23097]
[1777207553712,36.49,77927.96,28.3,-0.34802,0.00015,25.23478]
[1777207558542,36.49,77926.86,28.3,-0.34816,0.00015,25.23839]
[1777207561466,36.49,77925.2,28.3,-0.3484,0.00015,25.24422]
[1777207561546,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207561566,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207561686,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207561727,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207561974,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207562017,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207562034,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207562385,36.49,77922.19,28.3,-0.34885,0.00015,25.25502]
[1777207562472,36.48,77911.8,28.3,-0.35038,0.00015,25.29218]
[1777207563238,36.48,77911.8,28.3,-0.35038,0.00015,25.29218]
[1777207563249,36.48,77911.8,28.3,-0.35038,0.00015,25.29218]
[1777207563278,36.48,77911.8,28.3,-0.35038,0.00015,25.29218]
[1777207563284,36.48,77904.32,28.3,-0.3515,0.00015,25.31886]
[1777207563501,36.48,77904.32,28.3,-0.3515,0.00015,25.31886]
[1777207563578,36.48,77904.32,28.3,-0.3515,0.00015,25.31886]
[1777207563928,36.48,77904.32,28.3,-0.3515,0.00015,25.31886]
[1777207563947,36.48,77904.32,28.3,-0.3515,0.00015,25.31886]
[1777207564032,36.48,77904.32,28.3,-0.3515,0.00015,25.31886]
[1777207564150,36.48,77892.98,28.3,-0.35319,0.00015,25.35889]
[1777207564963,36.48,77892.98,28.3,-0.35319,0.00015,25.35889]
[1777207565002,36.48,77892.98,28.3,-0.35319,0.00015,25.35889]
[1777207565045,36.48,77892.98,28.3,-0.35319,0.00015,25.35889]
[1777207566198,36.48,77898.66,28.3,-0.35234,0.00015,25.33885]
[1777207568728,36.48,77893.66,28.3,-0.35309,0.00015,25.3565]
[1777207572127,36.48,77887.0,28.3,-0.35408,0.00015,25.37986]
[1777207572330,36.48,77887.0,28.3,-0.35408,0.00015,25.37986]
[1777207572411,36.48,77884.74,28.3,-0.35442,0.00015,25.38775]
[1777207572921,36.49,77870.22,28.3,-0.3566,0.00015,25.438]
[1777207575061,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575265,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575321,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575325,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575409,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575417,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575418,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575516,36.49,77868.43,28.3,-0.35687,0.00015,25.44417]
[1777207575550,36.49,77869.58,28.3,-0.35669,0.00015,25.44025]
[1777207575588,36.49,77869.58,28.3,-0.35669,0.00015,25.44025]
[1777207576069,36.49,77869.58,28.3,-0.35669,0.00015,25.44025]
[1777207576294,36.49,77869.58,28.3,-0.35669,0.00015,25.44025]
[1777207576413,36.49,77869.58,28.3,-0.35669,0.00015,25.44025]
[1777207576395,36.49,77847.86,28.3,-0.35995,0.00015,25.51387]
[1777207576714,36.49,77847.86,28.3,-0.35995,0.00015,25.51387]
[1777207576730,36.49,77847.86,28.3,-0.35995,0.00015,25.51387]
[1777207576920,36.49,77847.86,28.3,-0.35995,0.00015,25.51387]
[1777207576955,36.49,77847.86,28.3,-0.35995,0.00015,25.51387]
[1777207577443,36.49,77828.0,28.3,-0.36294,0.00015,25.57963]
[1777207577625,36.49,77828.0,28.3,-0.36294,0.00015,25.57963]
[1777207577779,36.49,77828.0,28.3,-0.36294,0.00015,25.57963]
[1777207577973,36.49,77828.0,28.3,-0.36294,0.00015,25.57963]
[1777207578049,36.49,77828.0,28.3,-0.36294,0.00015,25.57963]
[1777207578103,36.49,77828.0,28.3,-0.36294,0.00015,25.57963]
[1777207579256,36.48,77823.34,28.3,-0.36364,0.00015,25.59478]
[1777207579468,36.48,77823.34,28.3,-0.36364,0.00015,25.59478]
[1777207579771,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207579796,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207579808,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580044,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580058,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580134,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580180,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580193,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580238,36.48,77819.45,28.3,-0.36423,0.00015,25.60735]
[1777207580273,36.48,77810.35,28.3,-0.3656,0.00015,25.63664]
[1777207580736,36.48,77810.35,28.3,-0.3656,0.00015,25.63664]
[1777207580830,36.48,77810.35,28.3,-0.3656,0.00015,25.63664]
[1777207581902,36.48,77804.15,28.3,-0.36653,0.00015,25.65637]
[1777207582072,36.48,77804.15,28.3,-0.36653,0.00015,25.65637]
[1777207582122,36.48,77803.07,28.3,-0.36669,0.00015,25.65969]
[1777207584199,36.48,77796.91,28.3,-0.36762,0.00015,25.67922]
[1777207588481,36.48,77798.3,28.3,-0.36741,0.00015,25.67472]
[1777207588506,36.48,77799.01,28.3,-0.3673,0.00015,25.67244]
[1777207593499,36.47,77800.8,28.3,-0.36699,0.00015,25.66273]
[1777207594275,36.47,77801.24,28.3,-0.36692,0.00015,25.66121]
[1777207594295,36.47,77801.24,28.3,-0.36692,0.00015,25.66121]
[1777207594378,36.47,77801.24,28.3,-0.36692,0.00015,25.66121]
[1777207594442,36.47,77801.24,28.3,-0.36692,0.00015,25.66121]
[1777207594439,36.47,77802.68,28.3,-0.3667,0.00015,25.6565]
[1777207596024,36.47,77794.54,28.3,-0.36793,0.00015,25.68228]
[1777207598025,36.47,77793.45,28.3,-0.36809,0.00015,25.68569]
[1777207603073,36.46,77794.66,28.3,-0.3679,0.00015,25.68171]
[1777207604542,36.46,77793.31,28.3,-0.3681,0.00015,25.68594]
[1777207608048,36.46,77792.47,28.3,-0.36823,0.00015,25.6885]
[1777207611763,36.46,77794.37,28.3,-0.36794,0.00015,25.68241]
[1777207611805,36.46,77794.37,28.3,-0.36794,0.00015,25.68241]
[1777207611860,36.46,77794.37,28.3,-0.36794,0.00015,25.68241]
[1777207612137,36.46,77803.43,28.3,-0.36656,0.00015,25.65364]
[1777207613370,36.46,77803.43,28.3,-0.36656,0.00015,25.65364]
[1777207613408,36.46,77803.43,28.3,-0.36656,0.00015,25.65364]
[1777207613438,36.46,77802.41,28.3,-0.36671,0.00015,25.65678]
[1777207615461,36.46,77796.32,28.3,-0.36763,0.00015,25.67611]
[1777207615474,36.46,77796.32,28.3,-0.36763,0.00015,25.67611]
[1777207615656,36.46,77798.01,28.3,-0.36738,0.00015,25.67074]
[1777207615708,36.46,77798.01,28.3,-0.36738,0.00015,25.67074]
[1777207617502,36.46,77794.61,28.3,-0.36789,0.00015,25.68148]
[1777207620401,36.46,77788.16,28.3,-0.36887,0.00015,25.70169]
[1777207621409,36.46,77787.32,28.3,-0.36899,0.00015,25.70428]
[1777207622199,36.46,77788.5,28.3,-0.36881,0.00015,25.70055]
[1777207622310,36.46,77788.5,28.3,-0.36881,0.00015,25.70055]
[1777207622335,36.46,77793.51,28.3,-0.36805,0.00015,25.68476]
[1777207622998,36.46,77793.51,28.3,-0.36805,0.00015,25.68476]
[1777207623214,36.45,77802.35,28.3,-0.3667,0.00015,25.65659]
[1777207624329,36.45,77802.35,28.3,-0.3667,0.00015,25.65659]
[1777207624332,36.45,77802.35,28.3,-0.3667,0.00015,25.65659]
[1777207627728,36.45,77812.47,28.3,-0.36515,0.00015,25.62371]
[1777207627730,36.45,77812.47,28.3,-0.36515,0.00015,25.62371]
[1777207628281,36.45,77812.47,28.3,-0.36515,0.00015,25.62371]
[1777207631081,36.44,77815.63,28.3,-0.36466,0.00015,25.61322]
[1777207633185,36.44,77816.02,28.3,-0.3646,0.00015,25.61179]
[1777207633252,36.44,77816.02,28.3,-0.3646,0.00015,25.61179]
[1777207633284,36.44,77824.11,28.3,-0.36337,0.00015,25.58537]
[1777207634262,36.44,77824.11,28.3,-0.36337,0.00015,25.58537]
[1777207634492,36.44,77824.11,28.3,-0.36337,0.00015,25.58537]
[1777207634964,36.44,77829.03,28.3,-0.36263,0.00015,25.56917]
[1777207635298,36.44,77839.43,28.3,-0.36105,0.00015,25.53472]
[1777207637312,36.44,77847.49,28.3,-0.35984,0.00015,25.50774]
[1777207637874,36.44,77847.49,28.3,-0.35984,0.00015,25.50774]
[1777207638800,36.44,77853.0,28.3,-0.35901,0.00015,25.48918]
[1777207644363,36.44,77854.43,28.3,-0.3588,0.00015,25.4844]
[1777207649397,36.44,77856.01,28.3,-0.35856,0.00015,25.47909]
[1777207654432,36.44,77856.79,28.3,-0.35843,0.00015,25.47294]
[1777207658995,36.44,77857.46,28.3,-0.35833,0.00015,25.47069]
[1777207659161,36.44,77857.46,28.3,-0.35833,0.00015,25.47069]
[1777207659170,36.44,77857.46,28.3,-0.35833,0.00015,25.47069]
[1777207659440,36.44,77857.46,28.3,-0.35833,0.00015,25.47069]
[1777207659573,36.44,77842.64,28.3,-0.36056,0.00015,25.52058]
[1777207661481,36.44,77834.48,28.3,-0.36179,0.00015,25.54763]
[1777207661874,36.44,77834.48,28.3,-0.36179,0.00015,25.54763]
[1777207667473,36.44,77841.01,28.3,-0.36079,0.00015,25.52577]
[1777207672558,36.44,77845.97,28.3,-0.36004,0.00015,25.50909]
[1777207677593,36.44,77847.33,28.3,-0.35984,0.00015,25.50447]
[1777207682628,36.44,77849.38,28.3,-0.35953,0.00015,25.49755]
[1777207687663,36.44,77847.28,28.3,-0.35984,0.00015,25.50458]
[1777207692698,36.43,77847.27,28.3,-0.35984,0.00015,25.50456]
[1777207697734,36.43,77847.37,28.3,-0.35982,0.00015,25.50419]
[1777207702756,36.43,77850.72,28.3,-0.35932,0.00015,25.49291]
[1777207707805,36.43,77848.42,28.3,-0.35967,0.00015,25.50067]
[1777207712841,36.43,77841.79,28.3,-0.36065,0.00015,25.51932]
[1777207717875,36.43,77839.83,28.3,-0.36094,0.00015,25.52576]
[1777207721437,36.43,77840.23,28.3,-0.36088,0.00015,25.52437]
[1777207724954,36.43,77840.33,28.3,-0.36086,0.00015,25.52397]
[1777207730967,36.43,77841.76,28.3,-0.36064,0.00015,25.51906]
[1777207731929,36.43,77841.76,28.3,-0.36064,0.00015,25.51906]
[1777207736120,36.43,77841.77,28.3,-0.36063,0.00015,25.51894]
[1777207742044,36.43,77846.52,28.3,-0.35991,0.00015,25.5029]
[1777207747079,36.43,77847.56,28.3,-0.35975,0.00015,25.49938]
[1777207752114,36.43,77849.59,28.3,-0.35945,0.00015,25.49257]
[1777207757149,36.43,77849.48,28.3,-0.35947,0.00015,25.49297]
[1777207762184,36.43,77848.73,28.3,-0.35958,0.00015,25.49553]
[1777207765286,36.43,77848.9,28.3,-0.35956,0.00015,25.49497]
[1777207770707,36.43,77848.99,28.3,-0.35955,0.00015,25.49472]
[1777207771429,36.43,77848.99,28.3,-0.35955,0.00015,25.49472]
[1777207777289,36.43,77848.77,28.3,-0.35956,0.00015,25.49196]
[1777207780938,36.43,77848.59,28.3,-0.35959,0.00015,25.49256]
[1777207786352,36.43,77849.37,28.3,-0.35947,0.00015,25.4899]
[1777207791386,36.43,77848.77,28.3,-0.35956,0.00015,25.49189]
[1777207796422,36.43,77851.21,28.3,-0.35919,0.00015,25.48366]
[1777207802465,36.43,77851.11,28.3,-0.35921,0.00015,25.48402]
[1777207806612,36.43,77853.93,28.3,-0.35879,0.00015,25.47451]
[1777207806658,36.43,77853.93,28.3,-0.35879,0.00015,25.47451]
[1777207808507,36.43,77864.26,28.3,-0.35724,0.00015,25.43943]
[1777207810672,36.43,77864.31,28.3,-0.35723,0.00015,25.43929]
[1777207811528,36.43,77868.33,28.3,-0.35663,0.00015,25.42554]
[1777207816332,36.43,77872.81,28.3,-0.35596,0.00015,25.41017]
[1777207816563,36.43,77873.05,28.3,-0.35592,0.00015,25.40936]
[1777207821598,36.43,77867.28,28.3,-0.3568,0.00015,25.42945]
[1777207827640,36.44,77868.27,28.3,-0.35666,0.00015,25.42628]
[1777207832675,36.44,77872.68,28.3,-0.35599,0.00015,25.4078]
[1777207837711,36.44,77874.57,28.3,-0.35572,0.00015,25.40156]
[1777207838301,36.44,77874.57,28.3,-0.35572,0.00015,25.40156]
[1777207838332,36.44,77874.57,28.3,-0.35572,0.00015,25.40156]
[1777207843752,36.45,77879.39,28.3,-0.35501,0.00015,25.38528]
[1777207848788,36.45,77879.61,28.3,-0.35499,0.00015,25.38488]
[1777207854830,36.46,77879.98,28.3,-0.35496,0.00015,25.38405]
[1777207858723,36.46,77879.32,28.3,-0.35506,0.00015,25.38649]
[1777207858858,36.46,77880.66,28.3,-0.35487,0.00015,25.38199]
[1777207861739,36.46,77882.45,28.3,-0.3546,0.00015,25.37582]
[1777207863911,36.46,77884.23,28.3,-0.35434,0.00015,25.36981]
[1777207863914,36.46,77884.23,28.3,-0.35434,0.00015,25.36981]
[1777207863934,36.46,77884.23,28.3,-0.35434,0.00015,25.36981]
[1777207863964,36.46,77884.23,28.3,-0.35434,0.00015,25.36981]
[1777207869935,36.47,77891.05,28.3,-0.35334,0.00015,25.34649]
[1777207874971,36.47,77891.79,28.3,-0.35325,0.00015,25.34431]
[1777207876205,36.47,77891.79,28.3,-0.35325,0.00015,25.34431]
[1777207879410,36.47,77889.75,28.3,-0.35356,0.00015,25.35161]
[1777207880288,36.47,77890.31,28.3,-0.35347,0.00015,25.34957]
[1777207881207,36.47,77890.5,28.3,-0.35345,0.00015,25.34898]
[1777207881395,36.47,77890.5,28.3,-0.35345,0.00015,25.34898]
[1777207881426,36.47,77890.66,28.3,-0.35342,0.00015,25.34839]
[1777207882468,36.47,77890.66,28.3,-0.35342,0.00015,25.34839]
[1777207882493,36.48,77878.42,28.3,-0.35526,0.00015,25.39115]
[1777207888062,36.48,77873.05,28.3,-0.35607,0.00015,25.40999]
[1777207894105,36.48,77872.74,28.3,-0.35612,0.00015,25.40786]
[1777207899140,36.49,77875.35,28.3,-0.35574,0.00015,25.39925]
[1777207904175,36.49,77878.17,28.3,-0.35533,0.00015,25.38986]
[1777207909209,36.5,77879.02,28.3,-0.35522,0.00015,25.38733]
[1777207914245,36.5,77878.76,28.3,-0.35528,0.00015,25.38865]
[1777207919280,36.51,77880.93,28.3,-0.35497,0.00015,25.38155]
[1777207921565,36.51,77881.32,28.3,-0.35491,0.00015,25.38028]
[1777207921666,36.51,77881.32,28.3,-0.35492,0.00015,25.38037]
[1777207927336,36.51,77886.81,28.3,-0.35411,0.00015,25.36152]
[1777207927968,36.51,77886.81,28.3,-0.35411,0.00015,25.36152]
[1777207933378,36.51,77891.52,28.3,-0.35341,0.00015,25.34536]
[1777207940427,36.52,77893.33,28.3,-0.35316,0.00015,25.33941]
[1777207945677,36.52,77893.61,28.3,-0.35313,0.00015,25.33867]
[1777207951504,36.53,77889.79,28.3,-0.3537,0.00015,25.34889]
[1777207957546,36.53,77888.23,28.3,-0.35394,0.00015,25.35465]
[1777207962580,36.53,77888.41,28.3,-0.35392,0.00015,25.35427]
[1777207967615,36.53,77885.09,28.3,-0.35443,0.00015,25.36607]
[1777207972650,36.54,77887.14,28.3,-0.35413,0.00015,25.35916]
[1777207977445,36.54,77886.85,28.3,-0.35418,0.00015,25.36034]
[1777207977456,36.54,77886.85,28.3,-0.35418,0.00015,25.36034]
[1777207982721,36.54,77886.47,28.3,-0.35426,0.00015,25.36208]
[1777207984829,36.54,77886.9,28.3,-0.35419,0.00015,25.36066]
[1777207991783,36.55,77887.07,28.3,-0.35419,0.00015,25.36065]
[1777207997826,36.56,77885.59,28.3,-0.35443,0.00015,25.36622]
[1777208003867,36.56,77886.72,28.3,-0.35428,0.00015,25.3627]
[1777208008903,36.56,77886.41,28.3,-0.35434,0.00015,25.36412]
[1777208017965,36.57,77886.48,28.3,-0.35433,0.00015,25.36092]
[1777208025015,36.58,77885.79,28.3,-0.35445,0.00015,25.36377]
[1777208030050,36.58,77885.26,28.3,-0.35455,0.00015,25.36592]
[1777208035085,36.58,77885.58,28.3,-0.35451,0.00015,25.36512]
[1777208038669,36.58,77885.49,28.3,-0.35453,0.00015,25.36549]
[1777208038700,36.58,77885.49,28.3,-0.35453,0.00015,25.36549]
[1777208038720,36.58,77885.49,28.3,-0.35453,0.00015,25.36549]
[1777208038932,36.58,77885.49,28.3,-0.35453,0.00015,25.36549]
[1777208038957,36.59,77884.24,28.3,-0.35472,0.00015,25.37]
[1777208039113,36.59,77869.44,28.3,-0.35693,0.00015,25.42089]
[1777208043903,36.59,77868.01,28.3,-0.35715,0.00015,25.42591]
[1777208047126,36.59,77869.76,28.3,-0.35689,0.00015,25.42004]
[1777208052204,36.59,77870.18,28.3,-0.35684,0.00015,25.41886]
[1777208056887,36.59,77870.61,28.3,-0.35678,0.00015,25.41751]
[1777208056937,36.59,77870.61,28.3,-0.35678,0.00015,25.41751]
[1777208056955,36.59,77870.61,28.3,-0.35678,0.00015,25.41751]
[1777208057094,36.59,77870.77,28.3,-0.35676,0.00015,25.41704]
[1777208057969,36.59,77870.77,28.3,-0.35676,0.00015,25.41704]
[1777208057239,36.59,77859.38,28.3,-0.35846,0.00015,25.45571]
[1777208062431,36.59,77858.12,28.3,-0.35866,0.00015,25.46003]
[1777208065642,36.59,77856.72,28.3,-0.35887,0.00015,25.46476]
[1777208066998,36.59,77857.23,28.3,-0.35879,0.00015,25.46305]
[1777208072434,36.59,77855.98,28.3,-0.35896,0.00015,25.4637]
[1777208078386,36.59,77857.79,28.3,-0.35869,0.00015,25.45758]
[1777208083421,36.59,77856.53,28.3,-0.35888,0.00015,25.46177]
[1777208088456,36.59,77856.47,28.3,-0.35888,0.00015,25.4619]
[1777208089523,36.59,77856.47,28.3,-0.35888,0.00015,25.4619]
[1777208095505,36.59,77852.14,28.3,-0.35953,0.00015,25.47628]
[1777208100771,36.59,77854.22,28.3,-0.35921,0.00015,25.46919]
[1777208102646,36.59,77860.56,28.3,-0.35826,0.00015,25.44778]
[1777208104604,36.59,77868.88,28.3,-0.35701,0.00015,25.41952]
[1777208106835,36.59,77870.17,28.3,-0.35682,0.00015,25.41515]
[1777208111617,36.59,77862.67,28.3,-0.35794,0.00015,25.44074]
[1777208116652,36.59,77862.42,28.3,-0.35798,0.00015,25.4416]
[1777208121687,36.59,77862.47,28.3,-0.35798,0.00015,25.44148]
[1777208122773,36.59,77862.47,28.3,-0.35798,0.00015,25.44148]
[1777208122875,36.59,77862.47,28.3,-0.35798,0.00015,25.44148]
[1777208123001,36.59,77862.47,28.3,-0.35798,0.00015,25.44148]
[1777208123732,36.59,77862.75,28.3,-0.35793,0.00015,25.44054]
[1777208123816,36.59,77862.75,28.3,-0.35793,0.00015,25.44054]
[1777208123817,36.59,77847.19,28.3,-0.36027,0.00015,25.49282]
[1777208124344,36.59,77847.19,28.3,-0.36027,0.00015,25.49282]
[1777208124716,36.59,77847.19,28.3,-0.36027,0.00015,25.49282]
[1777208124807,36.59,77836.38,28.3,-0.36189,0.00015,25.52859]
[1777208130414,36.59,77836.38,28.3,-0.36188,0.00015,25.52834]
[1777208133051,36.59,77835.59,28.3,-0.36198,0.00015,25.5273]
[1777208133160,36.59,77835.81,28.3,-0.36194,0.00015,25.52652]
[1777208134849,36.58,77833.54,28.3,-0.36228,0.00015,25.53392]
[1777208140821,36.58,77827.72,28.3,-0.36314,0.00015,25.55252]
[1777208143926,36.58,77830.24,28.3,-0.36276,0.00015,25.54415]
[1777208143928,36.58,77830.24,28.3,-0.36276,0.00015,25.54415]
[1777208149886,36.57,77829.78,28.3,-0.36281,0.00015,25.54519]
[1777208154921,36.57,77828.81,28.3,-0.36294,0.00015,25.54806]
[1777208159309,36.56,77830.05,28.3,-0.36275,0.00015,25.54384]
[1777208159956,36.56,77837.39,28.3,-0.36164,0.00015,25.51961]
[1777208160319,36.56,77837.39,28.3,-0.36164,0.00015,25.51961]
[1777208161119,36.56,77841.36,28.3,-0.36104,0.00015,25.50644]
[1777208161598,36.56,77841.36,28.3,-0.36104,0.00015,25.50644]
[1777208164242,36.56,77840.38,28.3,-0.36118,0.00015,25.50961]
[1777208169038,36.56,77843.55,28.3,-0.3607,0.00015,25.499]
[1777208169136,36.56,77847.68,28.3,-0.36008,0.00015,25.48522]
[1777208169342,36.56,77847.68,28.3,-0.36008,0.00015,25.48522]
[1777208169430,36.56,77847.68,28.3,-0.36008,0.00015,25.48522]
[1777208170025,36.56,77866.31,28.3,-0.35728,0.00015,25.42238]
[1777208170117,36.56,77866.31,28.3,-0.35728,0.00015,25.42238]
[1777208170266,36.56,77866.31,28.3,-0.35728,0.00015,25.42238]
[1777208170931,36.56,77866.31,28.3,-0.35728,0.00015,25.42238]
[1777208176068,36.56,77868.19,28.3,-0.35701,0.00015,25.41618]
[1777208178219,36.56,77869.19,28.3,-0.35686,0.00015,25.41284]
[1777208184124,36.57,77868.69,28.3,-0.35695,0.00015,25.41477]
[1777208193187,36.57,77866.79,28.3,-0.35723,0.00015,25.41802]
[1777208195201,36.57,77859.53,28.3,-0.35832,0.00015,25.44272]
[1777208200236,36.57,77860.43,28.3,-0.35819,0.00015,25.43978]
[1777208204807,36.57,77862.24,28.3,-0.35792,0.00015,25.43371]
[1777208206384,36.57,77854.26,28.3,-0.35912,0.00015,25.4607]
[1777208212322,36.57,77852.86,28.3,-0.35933,0.00015,25.46541]
[1777208217357,36.57,77849.06,28.3,-0.3599,0.00015,25.47814]
[1777208222392,36.57,77847.87,28.3,-0.36008,0.00015,25.48208]
[1777208225129,36.57,77847.4,28.3,-0.36015,0.00015,25.48364]
[1777208229220,36.57,77849.4,28.3,-0.35985,0.00015,25.47693]
[1777208234478,36.57,77850.72,28.3,-0.35965,0.00015,25.47249]
[1777208235434,36.57,77850.72,28.3,-0.35965,0.00015,25.47249]
[1777208240520,36.57,77850.35,28.3,-0.3597,0.00015,25.47369]
[1777208245555,36.57,77849.78,28.3,-0.35978,0.00015,25.47554]
[1777208250589,36.57,77850.34,28.3,-0.3597,0.00015,25.47356]
[1777208253662,36.57,77850.37,28.3,-0.35968,0.00015,25.4699]
[1777208259655,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208260629,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208260684,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208260719,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208260725,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208260731,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208260782,36.57,77849.5,28.3,-0.3598,0.00015,25.47264]
[1777208261672,36.57,77849.23,28.3,-0.35984,0.00015,25.47351]
[1777208261771,36.57,77836.4,28.3,-0.36177,0.00015,25.5161]
[1777208262550,36.57,77836.4,28.3,-0.36177,0.00015,25.5161]
[1777208262708,36.57,77836.4,28.3,-0.36177,0.00015,25.5161]
[1777208267831,36.56,77833.2,28.3,-0.36224,0.00015,25.52632]
[1777208274706,36.56,77833.4,28.3,-0.36219,0.00015,25.52531]
[1777208274802,36.56,77833.4,28.3,-0.36219,0.00015,25.52531]
[1777208278794,36.55,77823.74,28.3,-0.36363,0.00015,25.55655]
[1777208283836,36.55,77823.87,28.3,-0.3636,0.00015,25.55579]
[1777208288402,36.55,77825.3,28.3,-0.36337,0.00015,25.55093]
[1777208293907,36.54,77825.67,28.3,-0.3633,0.00015,25.54931]
[1777208298942,36.54,77828.09,28.3,-0.36293,0.00015,25.54114]
[1777208303977,36.54,77831.75,28.3,-0.36236,0.00015,25.52891]
[1777208309012,36.53,77834.55,28.3,-0.36194,0.00015,25.51955]
[1777208314047,36.53,77837.13,28.3,-0.36153,0.00015,25.50736]
[1777208319086,36.53,77835.84,28.3,-0.36172,0.00015,25.5115]
[1777208324121,36.53,77835.07,28.3,-0.36183,0.00015,25.51389]
[1777208327751,36.53,77834.8,28.3,-0.36186,0.00015,25.51468]
[1777208328158,36.53,77834.8,28.3,-0.36186,0.00015,25.51468]
[1777208332892,36.53,77842.83,28.3,-0.36065,0.00015,25.48795]
[1777208332905,36.53,77842.83,28.3,-0.36065,0.00015,25.48795]
[1777208338229,36.52,77849.49,28.3,-0.35964,0.00015,25.46561]
[1777208341601,36.52,77849.36,28.3,-0.35966,0.00015,25.46601]
[1777208343668,36.52,77849.69,28.3,-0.35961,0.00015,25.46488]
[1777208349306,36.52,77849.86,28.3,-0.35958,0.00015,25.46423]
[1777208352146,36.52,77849.74,28.3,-0.3596,0.00015,25.46462]
[1777208357363,36.52,77851.94,28.3,-0.35926,0.00015,25.45715]
[1777208361593,36.52,77852.73,28.3,-0.35914,0.00015,25.45448]
[1777208367433,36.52,77851.03,28.3,-0.3594,0.00015,25.46011]
[1777208372620,36.52,77850.4,28.3,-0.35947,0.00015,25.45862]
[1777208378510,36.52,77850.97,28.3,-0.35938,0.00015,25.45656]
[1777208383545,36.52,77850.1,28.3,-0.35951,0.00015,25.45937]
[1777208390594,36.52,77850.84,28.3,-0.35939,0.00015,25.45673]
[1777208391546,36.52,77850.84,28.3,-0.35939,0.00015,25.45673]
[1777208396635,36.51,77848.57,28.3,-0.35973,0.00015,25.46421]
[1777208401671,36.51,77848.25,28.3,-0.35977,0.00015,25.46515]
[1777208406706,36.51,77847.63,28.3,-0.35986,0.00015,25.4671]
[1777208411740,36.51,77849.52,28.3,-0.35957,0.00015,25.46069]
[1777208416137,36.51,77849.46,28.3,-0.35958,0.00015,25.46086]
[1777208419219,36.51,77850.19,28.3,-0.35947,0.00015,25.45838]
[1777208425839,36.51,77851.68,28.3,-0.35924,0.00015,25.45335]
[1777208428214,36.51,77850.12,28.3,-0.35948,0.00015,25.45859]
[1777208428467,36.51,77850.97,28.3,-0.35935,0.00015,25.45573]
[1777208435909,36.51,77851.36,28.3,-0.35927,0.00015,25.45088]
[1777208440943,36.51,77851.73,28.3,-0.35922,0.00015,25.44965]
[1777208445979,36.51,77852.54,28.3,-0.3591,0.00015,25.44695]
[1777208448695,36.51,77854.28,28.3,-0.35884,0.00015,25.4411]
[1777208451945,36.51,77854.98,28.3,-0.35873,0.00015,25.43876]
[1777208452997,36.51,77856.58,28.3,-0.35849,0.00015,25.43336]
[1777208458063,36.51,77861.19,28.3,-0.35781,0.00015,25.41787]
[1777208458974,36.51,77861.19,29.5,-0.35781,0.00015,25.41787]
[1777208460113,36.51,77862.76,29.5,-0.35757,0.00015,25.41255]
[1777208461011,36.51,77863.6,29.5,-0.35745,0.00015,25.40971]
[1777208466118,36.51,77864.06,29.5,-0.35738,0.00015,25.4083]
[1777208471154,36.51,77866.74,29.5,-0.35699,0.00015,25.39927]
[1777208476179,36.52,77866.8,29.5,-0.35698,0.00015,25.39917]
[1777208482360,36.52,77866.49,29.5,-0.35703,0.00015,25.40036]
[1777208485867,36.52,77866.14,29.5,-0.35709,0.00015,25.40161]
[1777208488544,36.52,77853.83,29.5,-0.35894,0.00015,25.44341]
[1777208494726,36.52,77854.05,29.5,-0.35889,0.00015,25.43905]
[1777208500905,36.52,77852.95,29.5,-0.35905,0.00015,25.4427]
[1777208504439,36.52,77853.67,29.5,-0.35894,0.00015,25.44024]
[1777208510427,36.52,77851.83,29.5,-0.35921,0.00015,25.44635]
[1777208515438,36.51,77852.15,29.5,-0.35916,0.00015,25.44518]
[1777208520497,36.51,77852.15,29.5,-0.35916,0.00015,25.44507]
[1777208525640,36.51,77852.97,29.5,-0.35903,0.00015,25.44223]
[1777208526529,36.51,77853.46,29.5,-0.35895,0.00015,25.44052]
[1777208531827,36.51,77850.78,29.5,-0.35935,0.00015,25.44938]
[1777208538001,36.51,77849.67,29.5,-0.35951,0.00015,25.45292]
[1777208541172,36.51,77848.47,29.5,-0.35969,0.00015,25.45683]
[1777208541202,36.51,77848.47,29.5,-0.35969,0.00015,25.45683]
[1777208541226,36.51,77848.47,29.5,-0.35969,0.00015,25.45683]
[1777208541609,36.51,77848.16,29.5,-0.35973,0.00015,25.45785]
[1777208542323,36.51,77848.16,29.5,-0.35973,0.00015,25.45785]
[1777208544183,36.51,77840.6,29.5,-0.36087,0.00015,25.48306]
[1777208547823,36.5,77838.35,29.5,-0.3612,0.00015,25.49037]
[1777208553729,36.5,77834.33,29.5,-0.36178,0.00015,25.49987]
[1777208558764,36.5,77832.24,29.5,-0.36209,0.00015,25.50659]
[1777208563800,36.5,77829.71,29.5,-0.36246,0.00015,25.51475]
[1777208569842,36.49,77830.79,29.5,-0.36229,0.00015,25.511]
[1777208574877,36.49,77832.82,29.5,-0.36198,0.00015,25.50421]
[1777208579912,36.49,77833.54,29.5,-0.36187,0.00015,25.50177]
[1777208584947,36.49,77830.61,29.5,-0.36231,0.00015,25.51136]
[1777208589982,36.49,77830.64,29.5,-0.3623,0.00015,25.51118]
[1777208596024,36.49,77828.37,29.5,-0.36264,0.00015,25.51853]
[1777208605087,36.49,77828.31,29.5,-0.36264,0.00015,25.51857]
[1777208612135,36.48,77828.9,29.5,-0.36253,0.00015,25.51301]
[1777208617171,36.48,77829.4,29.5,-0.36246,0.00015,25.51131]
[1777208619718,36.48,77830.18,29.5,-0.36234,0.00015,25.50872]
[1777208619741,36.48,77830.18,29.5,-0.36234,0.00015,25.50872]
[1777208619750,36.48,77830.18,29.5,-0.36234,0.00015,25.50872]
[1777208619782,36.48,77830.18,29.5,-0.36234,0.00015,25.50872]
[1777208619794,36.48,77830.18,29.5,-0.36234,0.00015,25.50872]
[1777208620445,36.48,77830.18,29.5,-0.36234,0.00015,25.50872]
[1777208620547,36.48,77816.38,29.5,-0.36442,0.00015,25.55379]
[1777208621095,36.48,77816.38,29.5,-0.36442,0.00015,25.55379]
[1777208621199,36.48,77811.38,29.5,-0.36518,0.00015,25.57003]
[1777208621634,36.48,77811.38,29.5,-0.36518,0.00015,25.57003]
[1777208622206,36.48,77811.78,29.5,-0.36513,0.00015,25.5688]
[1777208622837,36.48,77811.78,29.5,-0.36513,0.00015,25.5688]
[1777208622848,36.48,77811.78,29.5,-0.36513,0.00015,25.5688]
[1777208628018,36.49,77814.69,29.5,-0.3647,0.00015,25.55971]
[1777208629133,36.49,77814.69,29.5,-0.3647,0.00015,25.55976]
[1777208629139,36.49,77814.69,29.5,-0.3647,0.00015,25.55982]
[1777208631168,36.49,77814.76,29.5,-0.36469,0.00015,25.55954]
[1777208636304,36.48,77820.11,29.5,-0.36387,0.00015,25.54182]
[1777208642346,36.48,77819.44,29.5,-0.36395,0.00015,25.54369]
[1777208647381,36.48,77820.11,29.5,-0.36384,0.00015,25.54124]
[1777208652416,36.47,77819.92,29.5,-0.36386,0.00015,25.54159]
[1777208653182,36.47,77819.92,29.5,-0.36386,0.00015,25.54159]
[1777208655527,36.47,77822.88,29.5,-0.36341,0.00015,25.53183]
[1777208656012,36.47,77823.83,29.5,-0.36326,0.00015,25.52867]
[1777208661479,36.47,77832.06,29.5,-0.36201,0.00015,25.50139]
[1777208662876,36.47,77832.83,29.5,-0.36189,0.00015,25.49882]
[1777208668528,36.47,77836.65,29.5,-0.36131,0.00015,25.48604]
[1777208673563,36.47,77836.83,29.5,-0.36126,0.00015,25.48179]
[1777208678443,36.46,77832.59,29.5,-0.3619,0.00015,25.49571]
[1777208682763,36.46,77836.97,29.5,-0.36123,0.00015,25.48108]
[1777208683632,36.46,77844.01,29.5,-0.36016,0.00015,25.45755]
[1777208684707,36.46,77844.01,29.5,-0.36016,0.00015,25.45755]
[1777208684716,36.46,77844.01,29.5,-0.36016,0.00015,25.45755]
[1777208684732,36.46,77844.01,29.5,-0.36016,0.00015,25.45755]
[1777208686668,36.46,77846.81,29.5,-0.35974,0.00015,25.44813]
[1777208687617,36.46,77846.81,29.5,-0.35974,0.00015,25.44813]
[1777208693703,36.46,77852.18,29.5,-0.35893,0.00015,25.43003]
[1777208698737,36.46,77852.55,29.5,-0.35887,0.00015,25.42879]
[1777208703773,36.46,77851.28,29.5,-0.35907,0.00015,25.4331]
[1777208709814,36.46,77850.78,29.5,-0.35914,0.00015,25.43479]
[1777208714850,36.46,77853.11,29.5,-0.35879,0.00015,25.42693]
[1777208719885,36.46,77853.68,29.5,-0.35871,0.00015,25.42505]
[1777208725927,36.46,77855.12,29.5,-0.35849,0.00015,25.42024]
[1777208733988,36.46,77855.81,29.5,-0.35838,0.00015,25.41444]
[1777208738336,36.46,77855.27,29.5,-0.35846,0.00015,25.41632]
[1777208739745,36.46,77855.63,29.5,-0.35841,0.00015,25.41512]
[1777208748086,36.47,77855.8,29.5,-0.35839,0.00015,25.41464]
[1777208756141,36.47,77856.15,29.5,-0.35834,0.00015,25.41355]
[1777208761177,36.47,77854.68,29.5,-0.35856,0.00015,25.41858]
[1777208766212,36.47,77854.92,29.5,-0.35853,0.00015,25.41781]
[1777208772254,36.47,77854.26,29.5,-0.35863,0.00015,25.42009]
[1777208777289,36.47,77854.47,29.5,-0.3586,0.00015,25.41942]
[1777208778718,36.47,77854.45,29.5,-0.3586,0.00015,25.41949]
[1777208779162,36.47,77854.45,29.5,-0.3586,0.00015,25.41949]
[1777208779431,36.47,77854.45,29.5,-0.3586,0.00015,25.41949]
[1777208786352,36.47,77853.02,29.5,-0.35882,0.00015,25.42436]
[1777208791386,36.47,77852.44,29.5,-0.35889,0.00015,25.4228]
[1777208796422,36.47,77853.33,29.5,-0.35876,0.00015,25.4198]
[1777208800923,36.47,77856.23,29.5,-0.35832,0.00015,25.41001]
[1777208806450,36.47,77857.16,29.5,-0.35818,0.00015,25.40691]
[1777208811527,36.47,77856.75,29.5,-0.35825,0.00015,25.40838]
[1777208816209,36.47,77856.81,29.5,-0.35824,0.00015,25.40821]
[1777208818759,36.47,77856.81,29.5,-0.35824,0.00015,25.40824]
[1777208824737,36.47,77856.38,29.5,-0.35831,0.00015,25.40977]
[1777208824833,36.47,77856.87,29.5,-0.35824,0.00015,25.40811]
[1777208824952,36.47,77856.87,29.5,-0.35824,0.00015,25.40811]
[1777208825121,36.47,77856.87,29.5,-0.35824,0.00015,25.40811]
[1777208825626,36.47,77845.77,29.5,-0.35991,0.00015,25.44555]
[1777208826633,36.47,77837.47,29.5,-0.36116,0.00015,25.47323]
[1777208828781,36.47,77838.58,29.5,-0.36099,0.00015,25.46945]
[1777208831533,36.47,77838.62,29.5,-0.36098,0.00015,25.46924]
[1777208833015,36.47,77838.81,29.5,-0.36095,0.00015,25.46854]
[1777208836345,36.47,77838.37,29.5,-0.36101,0.00015,25.46996]
[1777208841628,36.47,77838.26,29.5,-0.36102,0.00015,25.47014]
[1777208846773,36.46,77838.32,29.5,-0.361,0.00015,25.46962]
[1777208849814,36.46,77838.26,29.5,-0.361,0.00015,25.46973]
[1777208855835,36.46,77838.87,29.5,-0.36088,0.00015,25.46386]
[1777208862178,36.46,77838.85,29.5,-0.36088,0.00015,25.46375]
[1777208867920,36.45,77837.79,29.5,-0.36102,0.00015,25.46689]
[1777208871733,36.45,77837.96,29.5,-0.36099,0.00015,25.46622]
[1777208876983,36.45,77837.83,29.5,-0.361,0.00015,25.46632]
[1777208885041,36.44,77838.06,29.5,-0.36095,0.00015,25.46516]
[1777208893097,36.44,77838.09,29.5,-0.36093,0.00015,25.46468]
[1777208898133,36.43,77837.73,29.5,-0.36097,0.00015,25.46565]
[1777208904176,36.43,77845.02,29.5,-0.35986,0.00015,25.441]
[1777208909211,36.43,77848.05,29.5,-0.3594,0.00015,25.43065]
[1777208914787,36.43,77848.86,29.5,-0.35926,0.00015,25.42429]
[1777208915398,36.43,77848.86,29.5,-0.35926,0.00015,25.42429]
[1777208916195,36.43,77850.14,29.5,-0.35906,0.00015,25.41993]
[1777208921295,36.43,77854.85,29.5,-0.35835,0.00015,25.40395]
[1777208924221,36.43,77855.84,29.5,-0.3582,0.00015,25.4006]
[1777208929351,36.43,77858.83,29.5,-0.35775,0.00015,25.39047]
[1777208931365,36.43,77867.31,29.5,-0.35648,0.00015,25.36147]
[1777208936647,36.43,77868.39,29.5,-0.35632,0.00015,25.3579]
[1777208937229,36.43,77868.34,29.5,-0.35633,0.00015,25.35811]
[1777208938602,36.43,77871.27,29.5,-0.35589,0.00015,25.34805]
[1777208938618,36.43,77871.27,29.5,-0.35589,0.00015,25.34805]
[1777208938689,36.43,77875.71,29.5,-0.35523,0.00015,25.33272]
[1777208939739,36.43,77875.71,29.5,-0.35523,0.00015,25.33272]
[1777208944456,36.43,77883.49,29.5,-0.35407,0.00015,25.30589]
[1777208948874,36.44,77887.34,29.5,-0.3535,0.00015,25.29262]
[1777208950432,36.44,77892.77,29.5,-0.35269,0.00015,25.27368]
[1777208950458,36.44,77892.77,29.5,-0.35269,0.00015,25.27368]
[1777208951398,36.44,77893.19,29.5,-0.35263,0.00015,25.2723]
[1777208951529,36.44,77893.19,29.5,-0.35263,0.00015,25.2723]
[1777208951617,36.44,77903.79,29.5,-0.35105,0.00015,25.23465]
[1777208951930,36.44,77903.79,29.5,-0.35105,0.00015,25.23465]
[1777208952543,36.44,77903.79,29.5,-0.35105,0.00015,25.23465]
[1777208952715,36.44,77903.79,29.5,-0.35105,0.00015,25.23465]
[1777208952730,36.44,77903.79,29.5,-0.35105,0.00015,25.23465]
[1777208952754,36.44,77903.79,29.5,-0.35105,0.00015,25.23465]
[1777208953964,36.44,77905.26,29.5,-0.35083,0.00015,25.22943]
[1777208954051,36.44,77905.26,29.5,-0.35083,0.00015,25.22943]
[1777208954090,36.44,77905.26,29.5,-0.35083,0.00015,25.22943]
[1777208958548,36.44,77899.76,29.5,-0.35166,0.00015,25.2494]
[1777208958560,36.44,77899.76,29.5,-0.35166,0.00015,25.2494]
[1777208958649,36.44,77899.77,29.5,-0.35167,0.00015,25.24947]
[1777208964670,36.45,77899.01,29.5,-0.35181,0.00015,25.25287]
[1777208964760,36.45,77899.28,29.5,-0.35177,0.00015,25.25205]
[1777208966849,36.45,77900.14,29.5,-0.35164,0.00015,25.24902]
[1777208967647,36.45,77902.28,29.5,-0.35132,0.00015,25.24144]
[1777208968481,36.45,77902.64,29.5,-0.35127,0.00015,25.24016]
[1777208971224,36.45,77903.19,29.5,-0.35119,0.00015,25.23825]
[1777208972659,36.45,77903.29,29.5,-0.35116,0.00015,25.23433]
[1777208976315,36.46,77903.2,29.5,-0.35118,0.00015,25.23469]
[1777208977735,36.46,77904.95,29.5,-0.35091,0.00015,25.22847]
[1777208977919,36.46,77907.77,29.5,-0.35049,0.00015,25.2184]
[1777208983732,36.46,77910.31,29.5,-0.35012,0.00015,25.20942]
[1777208984765,36.46,77910.31,29.5,-0.35012,0.00015,25.20942]
[1777208985334,36.46,77910.27,29.5,-0.35013,0.00015,25.20959]
[1777208990110,36.46,77914.82,29.5,-0.34945,0.00015,25.19336]
[1777208991458,36.46,77914.49,29.5,-0.3495,0.00015,25.19458]
[1777208995049,36.46,77913.8,29.5,-0.34961,0.00015,25.19719]
[1777208995971,36.46,77913.84,29.5,-0.3496,0.00015,25.19708]
[1777208995974,36.46,77913.84,29.5,-0.3496,0.00015,25.19708]
[1777208996000,36.46,77913.84,29.5,-0.3496,0.00015,25.19708]
[1777209001694,36.46,77910.25,29.5,-0.35014,0.00015,25.21006]
[1777209002195,36.46,77910.11,29.5,-0.35017,0.00015,25.21058]
[1777209002946,36.46,77907.33,29.5,-0.35058,0.00015,25.22055]
[1777209003873,36.46,77903.33,29.5,-0.35118,0.00015,25.23497]
[1777209004427,36.46,77903.33,29.5,-0.35118,0.00015,25.23497]
[1777209004880,36.46,77902.22,29.5,-0.35136,0.00015,25.23906]
[1777209005296,36.46,77902.22,29.5,-0.35136,0.00015,25.23906]
[1777209005887,36.46,77902.09,29.5,-0.35137,0.00015,25.23951]
[1777209010922,36.47,77901.67,29.5,-0.35146,0.00015,25.24164]
[1777209011453,36.47,77901.67,29.5,-0.35146,0.00015,25.24164]
[1777209011928,36.47,77901.66,29.5,-0.35147,0.00015,25.2418]
[1777209013463,36.47,77901.66,29.5,-0.35147,0.00015,25.2418]
[1777209014194,36.47,77901.72,29.5,-0.35146,0.00015,25.24156]
[1777209019633,36.47,77901.39,29.5,-0.35151,0.00015,25.24268]
[1777209020096,36.47,77901.7,29.5,-0.35146,0.00015,25.24155]
[1777209020392,36.47,77901.7,29.5,-0.35146,0.00015,25.24155]
[1777209024526,36.47,77901.67,29.5,-0.35146,0.00015,25.24168]
[1777209038112,36.48,77901.62,29.5,-0.35147,0.00015,25.23869]
[1777209039757,36.48,77901.62,29.5,-0.35147,0.00015,25.23869]
[1777209047177,36.48,77903.94,29.5,-0.35113,0.00015,25.23071]
[1777209048415,36.48,77903.94,29.5,-0.35113,0.00015,25.23071]
[1777209048461,36.48,77903.94,29.5,-0.35113,0.00015,25.23071]
[1777209049713,36.48,77903.41,29.5,-0.35122,0.00015,25.23266]
[1777209049880,36.48,77903.41,29.5,-0.35122,0.00015,25.23266]
[1777209051349,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051369,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051766,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051817,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051859,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051940,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051963,36.48,77909.99,29.5,-0.35023,0.00015,25.20916]
[1777209051993,36.48,77915.53,29.5,-0.34941,0.00015,25.18926]
[1777209052265,36.48,77915.53,29.5,-0.34941,0.00015,25.18926]
[1777209052319,36.48,77929.77,29.5,-0.34729,0.00015,25.1376]
[1777209053162,36.48,77929.77,29.5,-0.34729,0.00015,25.1376]
[1777209053218,36.48,77940.4,29.5,-0.3457,0.00015,25.09845]
[1777209054129,36.48,77940.4,29.5,-0.3457,0.00015,25.09845]
[1777209055050,36.48,77940.64,29.5,-0.34566,0.00015,25.09747]
[1777209055054,36.48,77940.64,29.5,-0.34566,0.00015,25.09747]
[1777209057018,36.48,77940.56,29.5,-0.34567,0.00015,25.0976]
[1777209060268,36.47,77933.44,29.5,-0.34672,0.00015,25.1236]
[1777209062634,36.47,77933.85,29.5,-0.34665,0.00015,25.12202]
[1777209066295,36.47,77928.56,29.5,-0.34743,0.00015,25.14107]
[1777209066842,36.47,77928.56,29.5,-0.34743,0.00015,25.14107]
[1777209071658,36.47,77929.09,29.5,-0.34734,0.00015,25.13872]
[1777209077388,36.46,77928.49,29.5,-0.3474,0.00015,25.14029]
[1777209082650,36.46,77928.58,29.5,-0.34738,0.00015,25.13963]
[1777209084142,36.45,77928.16,29.5,-0.34743,0.00015,25.141]
[1777209084213,36.45,77928.16,29.5,-0.34743,0.00015,25.141]
[1777209084437,36.45,77927.53,29.5,-0.34752,0.00015,25.14322]
[1777209085578,36.45,77927.53,29.5,-0.34752,0.00015,25.14322]
[1777209085589,36.45,77926.19,29.5,-0.34773,0.00015,25.14817]
[1777209091456,36.45,77927.37,29.5,-0.34753,0.00015,25.14343]
[1777209091560,36.45,77927.37,29.5,-0.34753,0.00015,25.14343]
[1777209097528,36.44,77927.26,29.5,-0.34751,0.00015,25.13965]
[1777209099771,36.44,77927.26,29.5,-0.34751,0.00015,25.13965]
[1777209100509,36.44,77926.21,29.5,-0.34766,0.00015,25.14331]
[1777209102549,36.44,77926.16,29.5,-0.34766,0.00015,25.1434]
[1777209102702,36.44,77926.16,29.5,-0.34766,0.00015,25.1434]
[1777209102749,36.44,77925.68,29.5,-0.34773,0.00015,25.14496]
[1777209104423,36.44,77924.44,29.5,-0.34792,0.00015,25.14954]
[1777209104593,36.44,77924.44,29.5,-0.34792,0.00015,25.14954]
[1777209111626,36.44,77922.09,29.5,-0.34828,0.00015,25.15844]
[1777209116908,36.45,77922.18,29.5,-0.34827,0.00015,25.15827]
[1777209122403,36.45,77922.1,29.5,-0.34829,0.00015,25.15876]
[1777209124204,36.45,77922.18,29.5,-0.34828,0.00015,25.15857]
[1777209124207,36.45,77922.18,29.5,-0.34828,0.00015,25.15857]
[1777209124830,36.45,77922.18,29.5,-0.34828,0.00015,25.15857]
[1777209124860,36.45,77922.18,29.5,-0.34828,0.00015,25.15857]
[1777209130685,36.45,77921.73,29.5,-0.34836,0.00015,25.16036]
[1777209133225,36.45,77921.62,29.5,-0.34838,0.00015,25.16088]
[1777209140103,36.45,77921.48,29.5,-0.3484,0.00015,25.16153]
[1777209140483,36.45,77921.48,29.5,-0.3484,0.00015,25.16153]
[1777209142047,36.45,77924.51,29.5,-0.34795,0.00015,25.1506]
[1777209142846,36.45,77928.8,29.5,-0.34731,0.00015,25.13489]
[1777209145344,36.45,77928.87,29.5,-0.3473,0.00015,25.13443]
[1777209148141,36.45,77931.8,29.5,-0.34685,0.00015,25.12343]
[1777209148888,36.45,77931.61,29.5,-0.34688,0.00015,25.12419]
[1777209153923,36.45,77927.17,29.5,-0.34753,0.00015,25.13712]
[1777209158958,36.45,77926.97,29.5,-0.34757,0.00015,25.13813]
[1777209165000,36.46,77927.28,29.5,-0.34754,0.00015,25.13735]
[1777209166620,36.46,77927.46,29.5,-0.34752,0.00015,25.13676]
[1777209168951,36.46,77928.02,29.5,-0.34744,0.00015,25.13484]
[1777209168956,36.46,77928.02,29.5,-0.34744,0.00015,25.13484]
[1777209171761,36.46,77930.41,29.5,-0.34709,0.00015,25.1263]
[1777209177084,36.47,77936.89,29.5,-0.34614,0.00015,25.103]
[1777209177655,36.47,77936.89,29.5,-0.34614,0.00015,25.103]
[1777209177670,36.47,77936.89,29.5,-0.34614,0.00015,25.103]
[1777209178812,36.47,77938.12,29.5,-0.34596,0.00015,25.09856]
[1777209179097,36.47,77939.74,29.5,-0.34573,0.00015,25.09268]
[1777209180233,36.47,77940.91,29.5,-0.34555,0.00015,25.0883]
[1777209180237,36.47,77940.91,29.5,-0.34555,0.00015,25.0883]
[1777209180872,36.47,77940.91,29.5,-0.34555,0.00015,25.0883]
[1777209180946,36.47,77940.91,29.5,-0.34555,0.00015,25.0883]
[1777209181061,36.47,77940.91,29.5,-0.34555,0.00015,25.0883]
[1777209181800,36.47,77944.95,29.5,-0.34495,0.00015,25.07329]
[1777209182733,36.47,77945.69,29.5,-0.34484,0.00015,25.07051]
[1777209188161,36.47,77949.97,29.5,-0.3442,0.00015,25.05441]
[1777209189728,36.47,77949.97,29.5,-0.3442,0.00015,25.05441]
[1777209193519,36.46,77948.26,29.5,-0.34445,0.00015,25.06064]
[1777209195232,36.46,77946.49,29.5,-0.34471,0.00015,25.06715]
[1777209195830,36.46,77946.49,29.5,-0.34471,0.00015,25.06715]
[1777209198451,36.46,77939.53,29.5,-0.34574,0.00015,25.09293]
[1777209198484,36.46,77939.53,29.5,-0.34574,0.00015,25.09293]
[1777209198496,36.46,77935.62,29.5,-0.34632,0.00015,25.10721]
[1777209201091,36.46,77936.01,29.5,-0.34626,0.00015,25.10577]
[1777209201122,36.46,77936.09,29.5,-0.34625,0.00015,25.10564]
[1777209202216,36.46,77936.09,29.5,-0.34625,0.00015,25.10564]
[1777209202493,36.46,77936.09,29.5,-0.34625,0.00015,25.10564]
[1777209208301,36.46,77935.41,29.5,-0.34633,0.00015,25.10764]
[1777209212652,36.46,77934.96,29.5,-0.34638,0.00015,25.1055]
[1777209218371,36.45,77936.49,29.5,-0.34613,0.00015,25.09938]
[1777209221603,36.45,77935.4,29.5,-0.34629,0.00015,25.10326]
[1777209224831,36.45,77933.94,29.5,-0.3465,0.00015,25.10842]
[1777209224932,36.45,77933.26,29.5,-0.34659,0.00015,25.11078]
[1777209225560,36.45,77933.26,29.5,-0.34659,0.00015,25.11078]
[1777209225570,36.45,77932.96,29.5,-0.34664,0.00015,25.11196]
[1777209232352,36.44,77931.63,29.5,-0.34683,0.00015,25.11661]
[1777209234411,36.44,77931.63,29.5,-0.34682,0.00015,25.11637]
[1777209234430,36.44,77931.63,29.5,-0.34682,0.00015,25.11637]
[1777209234473,36.44,77931.63,29.5,-0.34682,0.00015,25.11637]
[1777209234478,36.44,77931.63,29.5,-0.34682,0.00015,25.11637]
[1777209234483,36.44,77930.81,29.5,-0.34694,0.00015,25.11923]
[1777209239518,36.44,77925.12,29.5,-0.34779,0.00015,25.14022]
[1777209247575,36.45,77925.15,29.5,-0.34781,0.00015,25.14066]
[1777209249716,36.45,77925.13,29.5,-0.34781,0.00015,25.1408]
[1777209251449,36.45,77925.47,29.5,-0.34777,0.00015,25.13969]
[1777209251550,36.45,77925.47,29.5,-0.34777,0.00015,25.13976]
[1777209252391,36.45,77925.47,29.5,-0.34777,0.00015,25.13976]
[1777209253138,36.45,77925.47,29.5,-0.34777,0.00015,25.13976]
[1777209252610,36.45,77925.65,29.5,-0.34774,0.00015,25.13901]
[1777209253617,36.45,77925.57,29.5,-0.34775,0.00015,25.13922]
[1777209260666,36.44,77925.9,29.5,-0.34768,0.00015,25.13745]
[1777209263117,36.44,77925.9,29.5,-0.34768,0.00015,25.13745]
[1777209269729,36.44,77925.01,29.5,-0.34779,0.00015,25.14]
[1777209275156,36.44,77924.77,29.5,-0.3478,0.00015,25.13714]
[1777209280805,36.43,77924.85,29.5,-0.34776,0.00015,25.13618]
[1777209290877,36.42,77924.17,29.5,-0.34784,0.00015,25.13794]
[1777209299941,36.41,77924.08,29.5,-0.34783,0.00015,25.13764]
[1777209303455,36.41,77924.09,29.5,-0.34782,0.00015,25.1374]
[1777209311017,36.41,77924.2,29.5,-0.34778,0.00015,25.13646]
[1777209314286,36.41,77924.31,29.5,-0.34776,0.00015,25.136]
[1777209314387,36.4,77924.31,29.5,-0.34776,0.00015,25.13588]
[1777209317264,36.41,77924.31,29.5,-0.34777,0.00015,25.13616]
[1777209317691,36.41,77924.31,29.5,-0.34777,0.00015,25.13616]
[1777209318066,36.41,77929.43,29.5,-0.347,0.00015,25.11737]
[1777209320080,36.41,77936.52,29.5,-0.34594,0.00015,25.0912]
[1777209320281,36.41,77936.52,29.5,-0.34594,0.00015,25.0912]
[1777209320298,36.41,77936.52,29.5,-0.34594,0.00015,25.0912]
[1777209321977,36.41,77943.21,29.5,-0.34495,0.00015,25.06639]
[1777209323100,36.41,77956.79,29.5,-0.34293,0.00015,25.01562]
[1777209325013,36.41,77958.49,29.5,-0.34268,0.00015,25.00925]
[1777209329650,36.41,77955.41,29.5,-0.34314,0.00015,25.02098]
[1777209330038,36.41,77955.41,29.5,-0.34314,0.00015,25.02098]
[1777209332082,36.41,77944.6,29.5,-0.34473,0.00015,25.05784]
[1777209337199,36.41,77941.96,29.5,-0.34512,0.00015,25.06755]
[1777209342234,36.41,77940.51,29.5,-0.34533,0.00015,25.07277]
[1777209344001,36.41,77940.83,29.5,-0.34528,0.00015,25.07156]
[1777209349283,36.4,77945.34,29.5,-0.34461,0.00015,25.05467]
[1777209353696,36.4,77945.48,29.5,-0.34458,0.00015,25.05409]
[1777209359353,36.4,77951.22,29.5,-0.34373,0.00015,25.03255]
[1777209364388,36.4,77952.33,29.5,-0.34356,0.00015,25.02838]
[1777209369423,36.4,77951.87,29.5,-0.34363,0.00015,25.03009]
[1777209375466,36.4,77951.84,29.5,-0.34363,0.00015,25.03017]
[1777209378738,36.4,77951.84,29.5,-0.34363,0.00015,25.03017]
[1777209381537,36.4,77941.01,29.5,-0.34524,0.00015,25.07049]
[1777209384393,36.4,77941.27,29.5,-0.3452,0.00015,25.06941]
[1777209384617,36.4,77941.27,29.5,-0.3452,0.00015,25.06941]
[1777209385250,36.4,77941.27,29.5,-0.3452,0.00015,25.06941]
[1777209385306,36.4,77940.21,29.5,-0.34535,0.00015,25.07326]
[1777209387582,36.4,77937.87,29.5,-0.3457,0.00015,25.08204]
[1777209387621,36.4,77939.28,29.5,-0.3455,0.00015,25.07693]
[1777209394599,36.4,77940.16,29.5,-0.34534,0.00015,25.06992]
[1777209399141,36.4,77938.3,29.5,-0.34562,0.00015,25.07667]
[1777209399182,36.4,77938.3,29.5,-0.34562,0.00015,25.07667]
[1777209399205,36.4,77938.1,29.5,-0.34564,0.00015,25.07731]
[1777209404180,36.4,77934.87,29.5,-0.34613,0.00015,25.08954]
[1777209409708,36.41,77935.42,29.5,-0.34608,0.00015,25.08826]
[1777209414742,36.41,77933.74,29.5,-0.34635,0.00015,25.09492]
[1777209415959,36.41,77933.74,29.5,-0.34635,0.00015,25.09492]
[1777209417414,36.41,77933.6,29.5,-0.34638,0.00015,25.09562]
[1777209418466,36.41,77933.6,29.5,-0.34638,0.00015,25.09562]
[1777209423810,36.42,77932.92,29.5,-0.3465,0.00015,25.09878]
[1777209426168,36.42,77932.92,29.5,-0.3465,0.00015,25.09878]
[1777209426259,36.42,77932.92,29.5,-0.3465,0.00015,25.09878]
[1777209426270,36.42,77932.92,29.5,-0.34651,0.00015,25.09897]
[1777209427886,36.42,77932.92,29.5,-0.34651,0.00015,25.09897]
[1777209428378,36.42,77932.92,29.5,-0.3465,0.00015,25.09884]
[1777209431589,36.42,77932.98,29.5,-0.34649,0.00015,25.09849]
[1777209431940,36.42,77932.98,29.5,-0.34649,0.00015,25.09849]
[1777209437907,36.42,77930.48,29.5,-0.34684,0.00015,25.10714]
[1777209439004,36.42,77930.48,29.5,-0.34684,0.00015,25.10714]
[1777209440609,36.41,77930.36,29.5,-0.34685,0.00015,25.10744]
[1777209441936,36.41,77930.33,29.5,-0.34686,0.00015,25.10756]
[1777209445701,36.41,77930.33,29.5,-0.34686,0.00015,25.10756]
[1777209445966,36.42,77930.15,29.5,-0.3469,0.00015,25.10856]
[1777209446742,36.42,77930.15,29.5,-0.3469,0.00015,25.10856]
[1777209451608,36.42,77930.53,29.5,-0.34684,0.00015,25.10703]
[1777209457043,36.41,77930.43,29.5,-0.34681,0.00015,25.10325]
[1777209465489,36.41,77930.2,29.5,-0.34684,0.00015,25.10386]
[1777209471141,36.4,77928.41,29.5,-0.34709,0.00015,25.10986]
[1777209471807,36.4,77928.41,29.5,-0.34709,0.00015,25.10986]
[1777209474902,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209474988,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209475046,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209475074,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209475283,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209475286,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209475403,36.4,77923.59,29.5,-0.3478,0.00015,25.1273]
[1777209475315,36.4,77920.93,29.5,-0.34819,0.00015,25.13693]
[1777209475592,36.4,77920.93,29.5,-0.34819,0.00015,25.13693]
[1777209476176,36.4,77912.57,29.5,-0.34945,0.00015,25.16738]
[1777209481119,36.41,77906.09,29.5,-0.35045,0.00015,25.19143]
[1777209481595,36.41,77903.41,29.5,-0.35085,0.00015,25.20121]
[1777209481601,36.41,77903.41,29.5,-0.35085,0.00015,25.20121]
[1777209487252,36.42,77892.78,29.5,-0.35248,0.00015,25.23993]
[1777209487508,36.42,77892.78,29.5,-0.35248,0.00015,25.23993]
[1777209487520,36.42,77892.78,29.5,-0.35248,0.00015,25.23993]
[1777209488259,36.42,77895.48,29.5,-0.35208,0.00015,25.23047]
[1777209489244,36.42,77895.48,29.5,-0.35208,0.00015,25.23047]
[1777209489644,36.42,77896.29,29.5,-0.35196,0.00015,25.22771]
[1777209495309,36.43,77888.59,29.5,-0.35314,0.00015,25.25555]
[1777209495441,36.43,77888.59,29.5,-0.35314,0.00015,25.25555]
[1777209501351,36.44,77886.34,29.5,-0.3535,0.00015,25.264]
[1777209504979,36.44,77886.02,29.5,-0.35356,0.00015,25.26529]
[1777209512427,36.45,77886.18,29.5,-0.35355,0.00015,25.26203]
[1777209514973,36.45,77886.18,29.5,-0.35355,0.00015,25.26203]
[1777209515449,36.45,77884.84,29.5,-0.35376,0.00015,25.26703]
[1777209517768,36.45,77883.14,29.5,-0.35402,0.00015,25.27309]
[1777209517867,36.45,77884.19,29.5,-0.35387,0.00015,25.26965]
[1777209524512,36.46,77885.04,29.5,-0.35376,0.00015,25.26706]
[1777209529547,36.46,77891.13,29.5,-0.35286,0.00015,25.24603]
[1777209530494,36.46,77891.13,29.5,-0.35286,0.00015,25.24603]
[1777209537603,36.47,77891.33,29.5,-0.35286,0.00015,25.24614]
[1777209542638,36.48,77891.18,29.5,-0.35291,0.00015,25.24718]
[1777209547511,36.48,77891.11,29.5,-0.35293,0.00015,25.24783]
[1777209559757,36.5,77890.58,29.5,-0.35307,0.00015,25.25115]
[1777209564519,36.5,77890.58,29.5,-0.35307,0.00015,25.25115]
[1777209565396,36.5,77890.58,29.5,-0.35307,0.00015,25.25115]
[1777209569020,36.51,77893.14,29.5,-0.35272,0.00015,25.24302]
[1777209569455,36.51,77893.14,29.5,-0.35272,0.00015,25.24302]
[1777209574884,36.52,77900.77,29.5,-0.3516,0.00015,25.21339]
[1777209575521,36.52,77900.77,29.5,-0.3516,0.00015,25.21339]
[1777209580927,36.53,77903.86,29.5,-0.35117,0.00015,25.20317]
[1777209584176,36.53,77903.83,29.5,-0.35117,0.00015,25.2034]
[1777209584230,36.53,77903.83,29.5,-0.35117,0.00015,25.2034]
[1777209584258,36.53,77903.83,29.5,-0.35117,0.00015,25.2034]
[1777209588487,36.53,77909.22,29.5,-0.35038,0.00015,25.18452]
[1777209598561,36.53,77910.87,29.5,-0.35015,0.00015,25.17892]
[1777209599412,36.53,77910.87,29.5,-0.35015,0.00015,25.17892]
[1777209606104,36.54,77908.18,29.5,-0.35059,0.00015,25.18949]
[1777209611140,36.55,77905.1,29.5,-0.35107,0.00015,25.20108]
[1777209615093,36.55,77902.33,29.5,-0.35149,0.00015,25.21113]
[1777209616639,36.56,77900.76,29.5,-0.35174,0.00015,25.217]
[1777209622219,36.56,77892.41,29.5,-0.35301,0.00015,25.24694]
[1777209628261,36.57,77891.82,29.5,-0.35311,0.00015,25.24945]
[1777209632620,36.57,77891.61,29.5,-0.35314,0.00015,25.2469]
[1777209642359,36.58,77891.53,29.5,-0.35318,0.00015,25.248]
[1777209645601,36.58,77891.7,29.5,-0.35317,0.00015,25.24765]
[1777209646386,36.58,77892.03,29.5,-0.35312,0.00015,25.24659]
[1777209651422,36.59,77892.31,29.5,-0.3531,0.00015,25.24613]
[1777209658128,36.59,77892.34,29.5,-0.35311,0.00015,25.24643]
[1777209658229,36.6,77892.34,29.5,-0.35312,0.00015,25.24674]
[1777209663506,36.6,77890.26,29.5,-0.35345,0.00015,25.25439]
[1777209671562,36.61,77890.22,29.5,-0.35348,0.00015,25.25514]
[1777209673782,36.61,77890.33,29.5,-0.35347,0.00015,25.25491]
[1777209674616,36.61,77890.33,29.5,-0.35347,0.00015,25.25501]
[1777209683648,36.62,77890.26,29.5,-0.35352,0.00015,25.25614]
[1777209688682,36.63,77889.56,29.5,-0.35364,0.00015,25.25908]
[1777209696738,36.64,77889.7,29.5,-0.35363,0.00015,25.25581]
[1777209701772,36.64,77889.58,29.5,-0.35367,0.00015,25.25672]
[1777209706808,36.65,77893.02,29.5,-0.35318,0.00015,25.2452]
[1777209712701,36.65,77897.06,29.5,-0.35259,0.00015,25.2315]
[1777209712774,36.65,77897.06,29.5,-0.3526,0.00015,25.23173]
[1777209718893,36.66,77897.74,29.5,-0.35252,0.00015,25.22983]
[1777209722108,36.66,77897.73,29.5,-0.35253,0.00015,25.23002]
[1777209722174,36.66,77895.26,29.5,-0.3529,0.00015,25.23883]
[1777209727955,36.67,77893.32,29.5,-0.35321,0.00015,25.24612]
[1777209732991,36.67,77891.24,29.5,-0.35354,0.00015,25.25387]
[1777209743061,36.68,77890.62,29.5,-0.35367,0.00015,25.25701]
[1777209748096,36.69,77890.66,29.5,-0.35368,0.00015,25.25733]
[1777209754138,36.7,77890.65,29.5,-0.35369,0.00015,25.25434]
[1777209759173,36.7,77890.78,29.5,-0.35369,0.00015,25.25434]
[1777209764085,36.71,77891.61,29.5,-0.35358,0.00015,25.25182]
[1777209764207,36.71,77891.74,29.5,-0.35356,0.00015,25.25146]
[1777209769242,36.71,77892.0,29.5,-0.35353,0.00015,25.25081]
[1777209774129,36.71,77892.66,29.5,-0.35344,0.00015,25.24871]
[1777209774300,36.71,77892.66,29.5,-0.35344,0.00015,25.24871]
[1777209774565,36.71,77892.66,29.5,-0.35344,0.00015,25.24871]
[1777209774626,36.71,77901.15,29.5,-0.35218,0.00015,25.21906]
[1777209775588,36.71,77901.15,29.5,-0.35218,0.00015,25.21906]
[1777209775610,36.71,77901.15,29.5,-0.35218,0.00015,25.21906]
[1777209775690,36.71,77910.67,29.5,-0.35077,0.00015,25.18553]
[1777209776286,36.71,77910.67,29.5,-0.35077,0.00015,25.18553]
[1777209781653,36.71,77909.48,29.5,-0.35095,0.00015,25.18983]
[1777209781723,36.71,77909.48,29.5,-0.35095,0.00015,25.18983]
[1777209785650,36.71,77908.79,29.5,-0.35105,0.00015,25.19225]
[1777209791397,36.71,77909.16,29.5,-0.35099,0.00015,25.19096]
[1777209793033,36.71,77905.8,29.5,-0.35149,0.00015,25.20284]
[1777209793091,36.71,77905.8,29.5,-0.35149,0.00015,25.20284]
[1777209798445,36.72,77898.83,29.5,-0.35255,0.00015,25.22777]
[1777209803481,36.72,77898.41,29.5,-0.35262,0.00015,25.22965]
[1777209808516,36.73,77898.09,29.5,-0.35269,0.00015,25.23119]
[1777209813725,36.73,77897.45,29.5,-0.35278,0.00015,25.2302]
[1777209822485,36.74,77896.56,29.5,-0.35294,0.00015,25.23407]
[1777209827650,36.75,77895.83,29.5,-0.35307,0.00015,25.23709]
[1777209832685,36.75,77895.82,29.5,-0.35309,0.00015,25.2375]
[1777209837720,36.75,77895.66,29.5,-0.35312,0.00015,25.2384]
[1777209843761,36.76,77895.59,29.5,-0.35315,0.00015,25.23905]
[1777209849803,36.76,77895.56,29.5,-0.35317,0.00015,25.23954]
[1777209854839,36.77,77894.49,29.5,-0.35334,0.00015,25.24358]
[1777209859874,36.77,77889.3,29.5,-0.35412,0.00015,25.26186]
[1777209864909,36.77,77888.58,29.5,-0.35424,0.00015,25.26457]
[1777209869488,36.77,77888.44,29.5,-0.35426,0.00015,25.26509]
[1777209881021,36.78,77886.13,29.5,-0.35462,0.00015,25.27034]
[1777209882970,36.78,77886.29,29.5,-0.3546,0.00015,25.26984]
[1777209883035,36.78,77886.27,29.5,-0.35461,0.00015,25.26997]
[1777209886028,36.78,77882.41,29.5,-0.35519,0.00015,25.28342]
[1777209886031,36.78,77882.41,29.5,-0.35519,0.00015,25.28342]
[1777209892099,36.79,77878.47,29.5,-0.3558,0.00015,25.29739]
[1777209897134,36.79,77877.54,29.5,-0.35595,0.00015,25.30084]
[1777209902743,36.8,77876.17,29.5,-0.35616,0.00015,25.30571]
[1777209903964,36.8,77868.54,29.5,-0.3573,0.00015,25.33171]
[1777209909218,36.8,77866.48,29.5,-0.35761,0.00015,25.33877]
[1777209914253,36.8,77866.06,29.5,-0.35768,0.00015,25.34023]
[1777209921629,36.8,77865.45,29.5,-0.35777,0.00015,25.3423]
[1777209921660,36.8,77865.45,29.5,-0.35777,0.00015,25.3423]
[1777209928350,36.8,77865.37,29.5,-0.35778,0.00015,25.34261]
[1777209930361,36.8,77865.37,29.5,-0.35778,0.00015,25.34261]
[1777209931807,36.8,77865.37,29.5,-0.35778,0.00015,25.34261]
[1777209932634,36.8,77865.37,29.5,-0.35777,0.00015,25.33905]
[1777209932851,36.8,77865.37,29.5,-0.35777,0.00015,25.33905]
[1777209933868,36.8,77863.42,29.5,-0.35806,0.00015,25.34562]
[1777209934600,36.8,77863.18,29.5,-0.35809,0.00015,25.34642]
[1777209940428,36.8,77855.09,29.5,-0.3593,0.00015,25.37341]
[1777209941668,36.8,77853.2,29.5,-0.35958,0.00015,25.37968]
[1777209944353,36.8,77847.35,29.5,-0.36045,0.00015,25.39899]
[1777209944367,36.8,77847.35,29.5,-0.36045,0.00015,25.39899]
[1777209944372,36.8,77847.35,29.5,-0.36045,0.00015,25.39899]
[1777209944465,36.8,77847.35,29.5,-0.36045,0.00015,25.39899]
[1777209944674,36.8,77847.35,29.5,-0.36045,0.00015,25.39899]
[1777209950577,36.79,77848.94,29.5,-0.3602,0.00015,25.3934]
[1777209955611,36.79,77851.12,29.5,-0.35987,0.00015,25.38603]
[1777209962661,36.79,77851.86,29.5,-0.35975,0.00015,25.38339]
[1777209967552,36.79,77847.19,29.5,-0.36045,0.00015,25.39877]
[1777209972731,36.78,77843.53,29.5,-0.36099,0.00015,25.41063]
[1777209975465,36.78,77843.73,29.5,-0.36095,0.00015,25.40988]
[1777209977086,36.78,77843.2,29.5,-0.36103,0.00015,25.41154]
[1777209979213,36.78,77843.02,29.5,-0.36105,0.00015,25.41205]
[1777209984818,36.78,77838.62,29.5,-0.3617,0.00015,25.42617]
[1777209988184,36.77,77840.07,29.5,-0.36147,0.00015,25.42122]
[1777209997910,36.77,77840.1,29.5,-0.36143,0.00015,25.41696]
[1777209998464,36.77,77840.1,29.5,-0.36143,0.00015,25.41696]
[1777210007980,36.76,77842.07,29.5,-0.36111,0.00015,25.4099]
[1777210012946,36.76,77842.07,29.5,-0.36111,0.00015,25.4099]
[1777210013140,36.76,77842.07,29.5,-0.36111,0.00015,25.4099]
[1777210013397,36.76,77842.07,29.5,-0.36111,0.00015,25.4099]
[1777210014217,36.75,77846.39,29.5,-0.36044,0.00015,25.39527]
[1777210014261,36.75,77846.39,29.5,-0.36044,0.00015,25.39527]
[1777210014362,36.75,77856.79,29.5,-0.35888,0.00015,25.3606]
[1777210020256,36.75,77859.61,29.5,-0.35846,0.00015,25.35103]
[1777210025919,36.75,77864.22,29.5,-0.35776,0.00015,25.3354]
[1777210027113,36.75,77874.03,29.5,-0.35629,0.00015,25.30208]
[1777210032148,36.75,77874.42,29.5,-0.35624,0.00015,25.30081]
[1777210035539,36.75,77875.39,29.5,-0.35609,0.00015,25.29752]
[1777210039250,36.75,77875.92,29.5,-0.35602,0.00015,25.29576]
[1777210039431,36.75,77875.92,29.5,-0.35602,0.00015,25.29576]
[1777210045239,36.75,77875.71,29.5,-0.35605,0.00015,25.29661]
[1777210050273,36.75,77875.25,29.5,-0.35613,0.00015,25.29827]
[1777210055308,36.76,77875.64,29.5,-0.35605,0.00015,25.29347]
[1777210060730,36.76,77875.75,29.5,-0.35604,0.00015,25.29314]
[1777210067445,36.76,77878.56,29.5,-0.35563,0.00015,25.28369]
[1777210074444,36.76,77887.14,29.5,-0.35437,0.00015,25.25463]
[1777210079480,36.77,77887.06,29.5,-0.35439,0.00015,25.25515]
[1777210083326,36.77,77887.1,29.5,-0.35439,0.00015,25.25516]
[1777210088543,36.77,77892.54,29.5,-0.35359,0.00015,25.23667]
[1777210093577,36.78,77892.44,29.5,-0.35362,0.00015,25.23734]
[1777210098613,36.78,77892.67,29.5,-0.3536,0.00015,25.23687]
[1777210103648,36.78,77892.65,29.5,-0.35361,0.00015,25.23727]
[1777210109690,36.79,77893.06,29.5,-0.35357,0.00015,25.23624]
[1777210114725,36.79,77893.93,29.5,-0.35343,0.00015,25.22998]
[1777210119760,36.8,77894.21,29.5,-0.35341,0.00015,25.22934]
[1777210124795,36.8,77893.97,29.5,-0.35345,0.00015,25.2305]
[1777210129830,36.8,77894.23,29.5,-0.35343,0.00015,25.22992]
[1777210134865,36.81,77894.25,29.5,-0.35344,0.00015,25.23017]
[1777210139900,36.81,77893.92,29.5,-0.3535,0.00015,25.23163]
[1777210148962,36.82,77893.43,29.5,-0.35359,0.00015,25.23386]
[1777210155010,36.82,77893.73,29.5,-0.35356,0.00015,25.23317]
[1777210163061,36.82,77894.3,29.5,-0.3535,0.00015,25.23166]
[1777210171119,36.83,77894.34,29.5,-0.35349,0.00015,25.22841]
[1777210177160,36.83,77894.53,29.5,-0.35348,0.00015,25.2281]
[1777210182196,36.84,77894.54,29.5,-0.35349,0.00015,25.22835]
[1777210184506,36.84,77894.48,29.5,-0.3535,0.00015,25.22862]
[1777210187550,36.84,77894.48,29.5,-0.3535,0.00015,25.22878]
[1777210194280,36.84,77894.76,29.5,-0.35348,0.00015,25.22827]
[1777210199315,36.85,77894.8,29.5,-0.35349,0.00015,25.22843]
[1777210204528,36.85,77894.36,29.5,-0.35356,0.00015,25.23019]
[1777210204531,36.85,77894.36,29.5,-0.35356,0.00015,25.23019]
[1777210211399,36.86,77895.74,29.5,-0.35337,0.00015,25.22587]
[1777210213469,36.86,77895.41,29.5,-0.35343,0.00015,25.22707]
[1777210219455,36.86,77894.93,29.5,-0.35351,0.00015,25.22915]
[1777210224490,36.86,77895.29,29.5,-0.35347,0.00015,25.22817]
[1777210225378,36.86,77895.29,29.5,-0.35347,0.00015,25.22817]
[1777210231539,36.87,77895.84,29.5,-0.35339,0.00015,25.22311]
[1777210236573,36.87,77896.71,29.5,-0.35327,0.00015,25.22035]
[1777210241609,36.88,77899.89,29.5,-0.35281,0.00015,25.20958]
[1777210242761,36.88,77899.89,29.5,-0.35281,0.00015,25.20958]
[1777210248658,36.88,77900.98,29.5,-0.35266,0.00015,25.20623]
[1777210253694,36.88,77901.44,29.5,-0.35261,0.00015,25.20497]
[1777210263764,36.89,77901.54,29.5,-0.35262,0.00015,25.20534]
[1777210267330,36.89,77901.75,29.5,-0.3526,0.00015,25.20476]
[1777210272827,36.9,77902.11,29.5,-0.35256,0.00015,25.20404]
[1777210280904,36.9,77902.07,29.5,-0.35258,0.00015,25.20441]
[1777210281005,36.91,77902.07,29.5,-0.35259,0.00015,25.2048]
[1777210281477,36.91,77902.07,29.5,-0.35259,0.00015,25.2048]
[1777210281509,36.91,77902.07,29.5,-0.35259,0.00015,25.2048]
[1777210287935,36.9,77902.8,29.5,-0.35247,0.00015,25.20185]
[1777210293301,36.9,77903.27,29.5,-0.35237,0.00015,25.19637]
[1777210293977,36.9,77901.04,29.5,-0.35271,0.00015,25.20423]
[1777210299012,36.9,77900.18,29.5,-0.35285,0.00015,25.2076]
[1777210301867,36.91,77895.06,29.5,-0.35362,0.00015,25.22551]
[1777210307069,36.91,77892.78,29.5,-0.35397,0.00015,25.2337]
[1777210312104,36.91,77894.7,29.5,-0.35369,0.00015,25.2273]
[1777210318147,36.92,77894.66,29.5,-0.35371,0.00015,25.22772]
[1777210318469,36.92,77894.66,29.5,-0.35371,0.00015,25.22772]
[1777210318477,36.92,77894.66,29.5,-0.35371,0.00015,25.22772]
[1777210320161,36.92,77896.18,29.5,-0.35349,0.00015,25.22252]
[1777210327438,36.92,77896.23,29.5,-0.35348,0.00015,25.22238]
[1777210333251,36.92,77902.7,29.5,-0.35253,0.00015,25.20019]
[1777210338466,36.92,77903.32,29.5,-0.35244,0.00015,25.19815]
[1777210344329,36.92,77903.84,29.5,-0.35235,0.00015,25.19586]
[1777210349363,36.91,77904.59,29.5,-0.35222,0.00015,25.19285]
[1777210362528,36.91,77905.23,29.5,-0.3521,0.00015,25.18681]
[1777210364469,36.9,77914.62,29.5,-0.35068,0.00015,25.15301]
[1777210368192,36.9,77914.13,29.5,-0.35075,0.00015,25.15466]
[1777210369840,36.9,77914.48,29.5,-0.35069,0.00015,25.15334]
[1777210371866,36.9,77914.58,29.5,-0.35068,0.00015,25.15291]
[1777210372129,36.9,77914.58,29.5,-0.35068,0.00015,25.15291]
[1777210372254,36.9,77914.58,29.5,-0.35068,0.00015,25.15291]
[1777210372296,36.9,77914.58,29.5,-0.35068,0.00015,25.15291]
[1777210372327,36.9,77914.58,29.5,-0.35067,0.00015,25.15283]
[1777210373284,36.9,77914.58,29.5,-0.35067,0.00015,25.15283]
[1777210372526,36.9,77917.35,29.5,-0.35026,0.00015,25.14304]
[1777210373533,36.89,77921.13,29.5,-0.3497,0.00015,25.12945]
[1777210378567,36.89,77925.57,29.5,-0.34904,0.00015,25.11356]
[1777210379431,36.89,77925.57,29.5,-0.34904,0.00015,25.11356]
[1777210380107,36.89,77925.57,29.5,-0.34904,0.00015,25.11356]
[1777210381276,36.89,77925.71,29.5,-0.34901,0.00015,25.11289]
[1777210381298,36.89,77925.71,29.5,-0.34901,0.00015,25.11289]
[1777210382275,36.89,77925.71,29.5,-0.34901,0.00015,25.11289]
[1777210382280,36.89,77925.71,29.5,-0.34901,0.00015,25.11289]
[1777210381588,36.89,77930.17,29.5,-0.34835,0.00015,25.0968]
[1777210382807,36.89,77930.17,29.5,-0.34835,0.00015,25.0968]
[1777210391659,36.87,77931.54,29.5,-0.34809,0.00015,25.09042]
[1777210398708,36.86,77932.09,29.5,-0.34796,0.00015,25.08731]
[1777210404258,36.86,77933.2,29.5,-0.34778,0.00015,25.08274]
[1777210409786,36.85,77930.99,29.5,-0.34807,0.00015,25.08971]
[1777210411615,36.85,77934.09,29.5,-0.3476,0.00015,25.07841]
[1777210411764,36.85,77934.09,29.5,-0.3476,0.00015,25.07841]
[1777210411777,36.85,77934.09,29.5,-0.3476,0.00015,25.07841]
[1777210416835,36.84,77936.34,29.5,-0.34723,0.00015,25.06595]
[1777210421870,36.83,77936.46,29.5,-0.34719,0.00015,25.0649]
[1777210426221,36.83,77936.46,29.5,-0.34719,0.00015,25.0649]
[1777210426322,36.83,77936.46,29.5,-0.34717,0.00015,25.06443]
[1777210430374,36.83,77936.46,29.5,-0.34717,0.00015,25.06443]
[1777210430475,36.83,77936.89,29.5,-0.34711,0.00015,25.063]
[1777210435824,36.83,77936.89,29.5,-0.34711,0.00015,25.063]
[1777210435911,36.83,77936.89,29.5,-0.34711,0.00015,25.063]
[1777210436015,36.83,77936.89,29.5,-0.34711,0.00015,25.063]
[1777210437393,36.82,77939.54,29.5,-0.34669,0.00015,25.05269]
[1777210437456,36.82,77939.54,29.5,-0.34669,0.00015,25.05269]
[1777210437389,36.82,77953.09,29.5,-0.34469,0.00015,25.00307]
[1777210437549,36.82,77953.09,29.5,-0.34469,0.00015,25.00307]
[1777210437613,36.82,77953.09,29.5,-0.34469,0.00015,25.00307]
[1777210437800,36.82,77953.09,29.5,-0.34469,0.00015,25.00307]
[1777210438247,36.82,77969.56,29.5,-0.34226,0.00015,24.94197]
[1777210438644,36.82,77969.56,29.5,-0.34226,0.00015,24.94197]
[1777210439715,36.82,77971.11,29.5,-0.34203,0.00015,24.93615]
[1777210440235,36.82,77971.11,29.5,-0.34203,0.00015,24.93615]
[1777210441706,36.82,77973.81,29.5,-0.34164,0.00015,24.92601]
[1777210442011,36.82,77965.64,29.5,-0.34284,0.00015,24.95651]
[1777210445340,36.82,77965.21,29.5,-0.3429,0.00015,24.95803]
[1777210446310,36.82,77965.13,29.5,-0.34291,0.00015,24.95829]
[1777210447241,36.82,77963.67,29.5,-0.34312,0.00015,24.96368]
[1777210451236,36.81,77961.83,29.5,-0.34339,0.00015,24.97032]
[1777210451295,36.81,77961.83,29.5,-0.34339,0.00015,24.97032]
[1777210454291,36.81,77961.61,29.5,-0.34341,0.00015,24.97102]
[1777210454322,36.81,77961.61,29.5,-0.34341,0.00015,24.97102]
[1777210460376,36.81,77960.56,29.5,-0.34356,0.00015,24.9747]
[1777210463159,36.81,77969.04,29.5,-0.34231,0.00015,24.94297]
[1777210464421,36.81,77969.04,29.5,-0.34231,0.00015,24.94297]
[1777210472467,36.81,77969.72,29.5,-0.34218,0.00015,24.93669]
[1777210473653,36.81,77967.66,29.5,-0.34249,0.00015,24.94436]
[1777210476671,36.81,77964.42,29.5,-0.34296,0.00015,24.95635]
[1777210481068,36.81,77963.97,29.5,-0.34302,0.00015,24.95799]
[1777210486320,36.8,77964.85,29.5,-0.34289,0.00015,24.95444]
[1777210491356,36.8,77966.89,29.5,-0.34258,0.00015,24.9467]
[1777210495175,36.8,77965.63,29.5,-0.34276,0.00015,24.95133]
[1777210495198,36.8,77965.63,29.5,-0.34276,0.00015,24.95133]
[1777210499361,36.8,77969.35,29.5,-0.34221,0.00015,24.93735]
[1777210501605,36.8,77978.05,29.5,-0.34093,0.00015,24.9047]
[1777210504683,36.8,77972.02,29.5,-0.34182,0.00015,24.92734]
[1777210510489,36.8,77959.43,29.5,-0.34366,0.00015,24.97405]
[1777210516419,36.8,77959.44,29.5,-0.34366,0.00015,24.97384]
[1777210525594,36.79,77964.21,29.5,-0.34294,0.00015,24.9557]
[1777210530629,36.79,77966.75,29.5,-0.34256,0.00015,24.94612]
[1777210532471,36.79,77966.75,29.5,-0.34256,0.00015,24.94612]
[1777210537678,36.79,77965.43,29.5,-0.34273,0.00015,24.9473]
[1777210539653,36.79,77965.52,29.5,-0.34272,0.00015,24.94695]
[1777210544710,36.79,77965.39,29.5,-0.34273,0.00015,24.94733]
[1777210550769,36.79,77964.8,29.5,-0.34282,0.00015,24.94938]
[1777210555804,36.79,77964.08,29.5,-0.34292,0.00015,24.95195]
[1777210560839,36.79,77957.61,29.5,-0.34387,0.00015,24.97584]
[1777210566478,36.78,77957.62,29.5,-0.34386,0.00015,24.9756]
[1777210567146,36.78,77957.17,29.5,-0.34392,0.00015,24.97723]
[1777210573221,36.78,77950.81,29.5,-0.34485,0.00015,25.00037]
[1777210573499,36.78,77950.81,29.5,-0.34485,0.00015,25.00037]
[1777210578968,36.78,77948.06,29.5,-0.34524,0.00015,25.01004]
[1777210590045,36.77,77948.64,29.5,-0.34513,0.00015,25.0072]
[1777210594544,36.77,77950.63,29.5,-0.34481,0.00015,24.9961]
[1777210602219,36.76,77946.74,29.5,-0.34536,0.00015,25.0099]
[1777210605440,36.76,77946.51,29.5,-0.34539,0.00015,25.01055]
[1777210609130,36.76,77944.71,29.5,-0.34565,0.00015,25.01687]
[1777210616227,36.75,77943.71,29.5,-0.34577,0.00015,25.01998]
[1777210620537,36.75,77944.54,29.5,-0.34564,0.00015,25.01673]
[1777210625472,36.75,77946.27,29.5,-0.34538,0.00015,25.01007]
[1777210632543,36.74,77946.58,29.5,-0.34532,0.00015,25.00857]
[1777210640396,36.74,77946.58,29.5,-0.3453,0.00015,25.00799]
[1777210648225,36.74,77946.58,29.5,-0.3453,0.00015,25.00799]
[1777210649565,36.73,77946.58,29.5,-0.34528,0.00015,25.00755]
[1777210655500,36.73,77946.77,29.5,-0.34522,0.00015,25.00288]
[1777210660536,36.73,77947.81,29.5,-0.34506,0.00015,24.99881]
[1777210663237,36.73,77950.37,29.5,-0.34468,0.00015,24.98928]
[1777210668592,36.72,77955.91,29.5,-0.34385,0.00015,24.96862]
[1777210671502,36.72,77955.91,29.5,-0.34385,0.00015,24.96862]
[1777210677557,36.72,77959.22,29.5,-0.34336,0.00015,24.95614]
[1777210680610,36.72,77963.39,29.5,-0.34274,0.00015,24.94056]
[1777210689739,36.72,77966.87,29.5,-0.34222,0.00015,24.92752]
[1777210697795,36.72,77968.97,29.5,-0.34192,0.00015,24.91968]
[1777210702830,36.72,77970.68,29.5,-0.34167,0.00015,24.9133]
[1777210707865,36.72,77972.63,29.5,-0.34138,0.00015,24.90602]
[1777210712455,36.72,77973.9,29.5,-0.3412,0.00015,24.90127]
[1777210717935,36.72,77974.68,29.5,-0.34107,0.00015,24.89485]
[1777210719008,36.72,77974.68,29.5,-0.34107,0.00015,24.89485]
[1777210719949,36.72,77963.87,29.5,-0.34266,0.00015,24.93546]
[1777210724985,36.72,77970.52,29.5,-0.34168,0.00015,24.91055]
[1777210726669,36.72,77970.52,29.5,-0.34168,0.00015,24.91055]
[1777210735159,36.72,77970.97,29.5,-0.34162,0.00015,24.9089]
[1777210735197,36.72,77970.97,29.5,-0.34162,0.00015,24.9089]
[1777210735216,36.72,77970.97,29.5,-0.34162,0.00015,24.9089]
[1777210736830,36.72,77970.98,29.5,-0.34162,0.00015,24.90887]
[1777210738057,36.72,77971.01,29.5,-0.34161,0.00015,24.90877]
[1777210738286,36.72,77971.01,29.5,-0.34161,0.00015,24.90877]
[1777210738723,36.72,77970.95,29.5,-0.34162,0.00015,24.909]
[1777210744123,36.73,77973.06,29.5,-0.34131,0.00015,24.90113]
[1777210747144,36.73,77987.55,29.5,-0.33918,0.00015,24.84626]
[1777210751180,36.73,77987.94,29.5,-0.33913,0.00015,24.84498]
[1777210754678,36.73,77984.02,29.5,-0.33971,0.00015,24.86006]
[1777210754783,36.73,77983.98,29.5,-0.33972,0.00015,24.86026]
[1777210756411,36.73,77983.98,29.5,-0.33972,0.00015,24.86026]
[1777210758465,36.73,77978.77,29.5,-0.34049,0.00015,24.88015]
[1777210764263,36.73,77974.58,29.5,-0.34111,0.00015,24.89611]
[1777210769298,36.73,77974.3,29.5,-0.34116,0.00015,24.89725]
[1777210774333,36.73,77972.54,29.5,-0.3414,0.00015,24.90031]
[1777210778160,36.73,77972.58,29.5,-0.3414,0.00015,24.90019]
[1777210778711,36.73,77972.58,29.5,-0.3414,0.00015,24.90019]
[1777210780857,36.73,77981.21,29.5,-0.34013,0.00015,24.86762]
[1777210786417,36.74,77986.98,29.5,-0.33929,0.00015,24.84592]
[1777210791771,36.74,77986.84,29.5,-0.33932,0.00015,24.84666]
[1777210792459,36.74,77992.09,29.5,-0.33855,0.00015,24.82662]
[1777210794057,36.74,77993.68,29.5,-0.33831,0.00015,24.82055]
[1777210797397,36.74,77998.13,29.5,-0.33766,0.00015,24.80355]
[1777210797482,36.74,77998.13,29.5,-0.33766,0.00015,24.80355]
[1777210799098,36.74,77998.36,29.5,-0.33763,0.00015,24.80274]
[1777210799118,36.74,77998.36,29.5,-0.33763,0.00015,24.80274]
[1777210801027,36.74,77998.37,29.5,-0.33764,0.00015,24.80278]
[1777210801840,36.74,77996.74,29.5,-0.33788,0.00015,24.80908]
[1777210801965,36.74,77996.74,29.5,-0.33788,0.00015,24.80908]
[1777210802529,36.74,77995.31,29.5,-0.33809,0.00015,24.81464]
[1777210803256,36.74,77995.31,29.5,-0.33809,0.00015,24.81464]
[1777210803261,36.74,77995.31,29.5,-0.33809,0.00015,24.81464]
[1777210804442,36.74,77996.85,29.5,-0.33786,0.00015,24.80879]
[1777210804660,36.74,77996.85,29.5,-0.33786,0.00015,24.80879]
[1777210806498,36.74,77997.37,29.5,-0.33779,0.00015,24.80694]
[1777210808455,36.74,77997.87,29.5,-0.33772,0.00015,24.80516]
[1777210813722,36.75,77997.78,29.5,-0.33775,0.00015,24.80573]
[1777210813734,36.75,77997.78,29.5,-0.33775,0.00015,24.80573]
[1777210814747,36.75,77997.8,29.5,-0.33775,0.00015,24.80588]
[1777210815621,36.75,77997.78,29.5,-0.33775,0.00015,24.80597]
[1777210820656,36.75,77998.39,29.5,-0.33765,0.00015,24.80335]
[1777210825693,36.74,77990.67,29.5,-0.33878,0.00015,24.8327]
[1777210830734,36.74,77985.82,29.5,-0.33948,0.00015,24.85088]
[1777210835769,36.74,77979.82,29.5,-0.34033,0.00015,24.86968]
[1777210838289,36.74,77977.66,29.5,-0.34064,0.00015,24.87768]
[1777210843284,36.73,77977.5,29.5,-0.34066,0.00015,24.87802]
[1777210849273,36.73,77977.5,29.5,-0.34065,0.00015,24.87774]
[1777210849289,36.73,77977.5,29.5,-0.34065,0.00015,24.87774]
[1777210852619,36.73,77977.47,29.5,-0.34063,0.00015,24.8773]
[1777210860239,36.73,77977.47,29.5,-0.34063,0.00015,24.87725]
[1777210871015,36.72,77977.43,29.5,-0.34062,0.00015,24.87713]
[1777210876681,36.72,77980.51,29.5,-0.34017,0.00015,24.86541]
[1777210882093,36.72,77980.84,29.5,-0.34012,0.00015,24.86413]
[1777210893170,36.72,77980.77,29.5,-0.34011,0.00015,24.86075]
[1777210903239,36.72,77980.77,29.5,-0.34011,0.00015,24.86074]
[1777210910488,36.72,77980.77,29.5,-0.34011,0.00015,24.86074]
[1777210917338,36.72,77980.71,29.5,-0.34012,0.00015,24.86097]
[1777210918350,36.72,77980.71,29.5,-0.34012,0.00015,24.86097]
[1777210925394,36.72,77980.74,29.5,-0.34011,0.00015,24.86084]
[1777210931436,36.72,77980.73,29.5,-0.34012,0.00015,24.86087]
[1777210936471,36.72,77979.2,29.5,-0.34034,0.00015,24.86666]
[1777210941506,36.72,77978.18,29.5,-0.34049,0.00015,24.87048]
[1777210943451,36.72,77978.18,29.5,-0.34049,0.00015,24.87048]
[1777210946283,36.72,77973.05,29.5,-0.34124,0.00015,24.8898]
[1777210951576,36.72,77971.79,29.5,-0.34141,0.00015,24.89078]
[1777210954813,36.72,77968.52,29.5,-0.34188,0.00015,24.90301]
[1777210962654,36.72,77968.69,29.5,-0.34186,0.00015,24.90229]
[1777210969703,36.72,77970.74,29.5,-0.34155,0.00015,24.89457]
[1777210974738,36.72,77971.34,29.5,-0.34147,0.00015,24.89235]
[1777210979773,36.72,77972.71,29.5,-0.34127,0.00015,24.88725]
[1777210987633,36.72,77972.6,29.5,-0.34129,0.00015,24.88775]
[1777210987646,36.72,77972.6,29.5,-0.34129,0.00015,24.88775]
[1777210991135,36.72,77972.88,29.5,-0.34125,0.00015,24.88681]
[1777210996894,36.72,77977.19,29.5,-0.34062,0.00015,24.87073]
[1777211002936,36.72,77977.8,29.5,-0.34054,0.00015,24.86863]
[1777211013227,36.72,77977.8,29.5,-0.34054,0.00015,24.86863]
[1777211017405,36.73,77980.86,29.5,-0.34009,0.00015,24.85388]
[1777211019466,36.73,77981.11,29.5,-0.34005,0.00015,24.85301]
[1777211025090,36.73,77985.01,29.5,-0.33949,0.00015,24.83846]
[1777211030125,36.73,77985.14,29.5,-0.33948,0.00015,24.83817]
[1777211035160,36.74,77986.19,29.5,-0.33933,0.00015,24.83438]
[1777211038801,36.74,77986.21,29.5,-0.33933,0.00015,24.83439]
[1777211040022,36.74,77983.0,29.5,-0.33981,0.00015,24.84669]
[1777211040777,36.74,77980.35,29.5,-0.3402,0.00015,24.85674]
[1777211043473,36.74,77973.67,29.5,-0.34118,0.00015,24.88206]
[1777211051953,36.74,77973.6,29.5,-0.34119,0.00015,24.88235]
[1777211055914,36.74,77973.6,29.5,-0.34119,0.00015,24.88236]
[1777211057314,36.74,77980.85,29.5,-0.34013,0.00015,24.85497]
[1777211062898,36.74,77983.11,29.5,-0.3398,0.00015,24.8465]
[1777211066375,36.74,77983.3,29.5,-0.33977,0.00015,24.84585]
[1777211068427,36.74,77983.41,29.5,-0.33976,0.00015,24.84548]
[1777211073427,36.74,77990.95,29.5,-0.33864,0.00015,24.81321]
[1777211076380,36.74,77991.03,29.5,-0.33863,0.00015,24.81299]
[1777211077541,36.74,77991.14,29.5,-0.33861,0.00015,24.81261]
[1777211077560,36.74,77991.14,29.5,-0.33861,0.00015,24.81261]
[1777211077613,36.74,77991.14,29.5,-0.33861,0.00015,24.81261]
[1777211079470,36.74,77998.63,29.5,-0.33751,0.00015,24.7837]
[1777211083897,36.74,77999.53,29.5,-0.33737,0.00015,24.77998]
[1777211084963,36.74,77999.21,29.5,-0.33741,0.00015,24.78113]
[1777211090547,36.73,77999.96,29.5,-0.33728,0.00015,24.77772]
[1777211091950,36.73,77999.96,29.5,-0.33728,0.00015,24.77772]
[1777211101260,36.73,78000.06,29.5,-0.33726,0.00015,24.77692]
[1777211102192,36.72,78005.76,29.5,-0.3364,0.00015,24.75438]
[1777211102259,36.72,78005.76,29.5,-0.3364,0.00015,24.75438]
[1777211105652,36.72,77992.32,29.5,-0.33836,0.00015,24.80595]
[1777211106829,36.72,77992.32,29.5,-0.33836,0.00015,24.80595]
[1777211108622,36.72,77991.47,29.5,-0.33848,0.00015,24.80907]
[1777211111070,36.72,77989.14,29.5,-0.33883,0.00015,24.81798]
[1777211114303,36.72,77983.78,29.5,-0.33962,0.00015,24.83862]
[1777211119751,36.73,77983.1,29.5,-0.33973,0.00015,24.84145]
[1777211124786,36.73,77981.85,29.5,-0.33992,0.00015,24.84638]
[1777211130827,36.73,77981.84,29.5,-0.33993,0.00015,24.84662]
[1777211135863,36.73,77981.88,29.5,-0.33991,0.00015,24.84301]
[1777211140096,36.73,77981.88,29.5,-0.33991,0.00015,24.84301]
[1777211140991,36.73,77966.32,29.5,-0.34221,0.00015,24.90185]
[1777211146942,36.73,77964.2,29.5,-0.34252,0.00015,24.90967]
[1777211150857,36.73,77968.92,29.5,-0.34182,0.00015,24.89194]
[1777211160033,36.73,77968.5,29.5,-0.34188,0.00015,24.89347]
[1777211166074,36.73,77968.21,29.5,-0.34192,0.00015,24.89452]
[1777211171110,36.73,77969.59,29.5,-0.34172,0.00015,24.88933]
[1777211177151,36.73,77969.02,29.5,-0.3418,0.00015,24.89149]
[1777211182663,36.73,77969.02,29.5,-0.3418,0.00015,24.89149]
[1777211196496,36.73,77969.02,29.5,-0.3418,0.00015,24.89154]
[1777211203333,36.73,77962.6,29.5,-0.34274,0.00015,24.91202]
[1777211208369,36.73,77963.7,29.5,-0.34257,0.00015,24.90785]
[1777211213732,36.73,77967.05,29.5,-0.34208,0.00015,24.89528]
[1777211219446,36.73,77967.02,29.5,-0.34208,0.00015,24.89535]
[1777211224314,36.73,77967.75,29.5,-0.34197,0.00015,24.89259]
[1777211224337,36.73,77967.75,29.5,-0.34197,0.00015,24.89259]
[1777211224344,36.73,77967.75,29.5,-0.34197,0.00015,24.89259]
[1777211224527,36.73,77967.75,29.5,-0.34197,0.00015,24.89259]
[1777211224604,36.73,77963.5,29.5,-0.3426,0.00015,24.90852]
[1777211230523,36.73,77959.05,29.5,-0.34326,0.00015,24.92512]
[1777211236565,36.73,77959.67,29.5,-0.34316,0.00015,24.92284]
[1777211241658,36.73,77959.0,29.5,-0.34326,0.00015,24.92535]
[1777211244376,36.73,77963.22,29.5,-0.34264,0.00015,24.90968]
[1777211249657,36.73,77963.77,29.5,-0.34257,0.00015,24.90776]
[1777211254693,36.73,77966.91,29.5,-0.34209,0.00015,24.89251]
[1777211259728,36.73,77967.03,29.5,-0.34208,0.00015,24.89223]
[1777211265770,36.74,77967.53,29.5,-0.34201,0.00015,24.89054]
[1777211271811,36.74,77969.19,29.5,-0.34177,0.00015,24.88451]
[1777211276847,36.74,77970.32,29.5,-0.34162,0.00015,24.88048]
[1777211281882,36.74,77966.06,29.5,-0.34225,0.00015,24.89668]
[1777211286917,36.74,77963.98,29.5,-0.34256,0.00015,24.9046]
[1777211299448,36.74,77963.64,29.5,-0.34262,0.00015,24.90597]
[1777211300009,36.75,77963.71,29.5,-0.34261,0.00015,24.90591]
[1777211309072,36.75,77962.15,29.5,-0.34284,0.00015,24.91171]
[1777211310177,36.75,77962.15,29.5,-0.34284,0.00015,24.91171]
[1777211317128,36.75,77960.35,29.5,-0.34309,0.00015,24.91472]
[1777211322163,36.74,77961.08,29.5,-0.34298,0.00015,24.91193]
[1777211328205,36.74,77961.22,29.5,-0.34296,0.00015,24.91135]
[1777211333239,36.74,77961.22,29.5,-0.34295,0.00015,24.91129]
[1777211338275,36.74,77961.05,29.5,-0.34298,0.00015,24.91186]
[1777211343310,36.74,77961.2,29.5,-0.34295,0.00015,24.91124]
[1777211348345,36.74,77960.72,29.5,-0.34302,0.00015,24.91297]
[1777211353380,36.74,77959.89,29.5,-0.34314,0.00015,24.91599]
[1777211358414,36.74,77959.62,29.5,-0.34318,0.00015,24.91692]
[1777211367478,36.74,77959.5,29.5,-0.34319,0.00015,24.91724]
[1777211372513,36.74,77959.6,29.5,-0.34316,0.00015,24.91318]
[1777211378555,36.74,77963.62,29.5,-0.34256,0.00015,24.89811]
[1777211383590,36.74,77963.69,29.5,-0.34255,0.00015,24.89783]
[1777211395674,36.74,77963.32,29.5,-0.3426,0.00015,24.89914]
[1777211400710,36.74,77961.88,29.5,-0.34281,0.00015,24.90446]
[1777211406752,36.74,77961.78,29.5,-0.34282,0.00015,24.90479]
[1777211411787,36.74,77961.77,29.5,-0.34282,0.00015,24.90479]
[1777211414808,36.74,77954.33,29.5,-0.34392,0.00015,24.93243]
[1777211415487,36.74,77954.33,29.5,-0.34392,0.00015,24.93243]
[1777211419093,36.73,77951.34,29.5,-0.34436,0.00015,24.94339]
[1777211419179,36.73,77951.38,29.5,-0.34435,0.00015,24.94321]
[1777211424880,36.73,77952.01,29.5,-0.34426,0.00015,24.94078]
[1777211425826,36.73,77952.01,29.5,-0.34426,0.00015,24.94078]
[1777211430922,36.73,77950.62,29.5,-0.34446,0.00015,24.94583]
[1777211435960,36.73,77949.48,29.5,-0.34461,0.00015,24.94633]
[1777211440995,36.73,77949.63,29.5,-0.34458,0.00015,24.94568]
[1777211450058,36.73,77949.07,29.5,-0.34466,0.00015,24.94758]
[1777211456100,36.73,77947.83,29.5,-0.34484,0.00015,24.95204]
[1777211461135,36.73,77944.94,29.5,-0.34526,0.00015,24.96255]
[1777211461549,36.73,77944.94,29.5,-0.34526,0.00015,24.96255]
[1777211461811,36.73,77944.94,29.5,-0.34526,0.00015,24.96255]
[1777211462143,36.73,77957.26,29.5,-0.34344,0.00015,24.91696]
[1777211462588,36.73,77957.26,29.5,-0.34344,0.00015,24.91696]
[1777211468184,36.72,77959.48,29.5,-0.34311,0.00015,24.90864]
[1777211468489,36.72,77959.48,29.5,-0.34311,0.00015,24.90864]
[1777211472620,36.72,77959.48,29.5,-0.34311,0.00015,24.90864]
[1777211474685,36.72,77959.48,29.5,-0.3431,0.00015,24.90858]
[1777211480270,36.72,77958.7,29.5,-0.34322,0.00015,24.9114]
[1777211485305,36.72,77957.43,29.5,-0.3434,0.00015,24.91604]
[1777211496382,36.72,77957.83,29.5,-0.34332,0.00015,24.91076]
[1777211504437,36.72,77957.75,29.5,-0.34333,0.00015,24.91093]
[1777211509473,36.72,77957.66,29.5,-0.34334,0.00015,24.91117]
[1777211513484,36.72,77957.66,29.5,-0.34334,0.00015,24.91117]
[1777211519542,36.72,77957.66,29.5,-0.34333,0.00015,24.911]
[1777211521116,36.72,77957.66,29.5,-0.34333,0.00015,24.911]
[1777211522141,36.72,77957.28,29.5,-0.34338,0.00015,24.91238]
[1777211532773,36.72,77957.21,29.5,-0.34339,0.00015,24.91261]
[1777211538676,36.71,77959.23,29.5,-0.34309,0.00015,24.90489]
[1777211542756,36.71,77959.11,29.5,-0.3431,0.00015,24.90532]
[1777211544817,36.71,77959.11,29.5,-0.3431,0.00015,24.90531]
[1777211551005,36.71,77959.22,29.5,-0.34309,0.00015,24.90485]
[1777211553082,36.71,77959.22,29.5,-0.34307,0.00015,24.90123]
[1777211558817,36.71,77959.11,29.5,-0.34308,0.00015,24.9016]
[1777211563852,36.71,77959.11,29.5,-0.34308,0.00015,24.90157]
[1777211569530,36.71,77959.26,29.5,-0.34306,0.00015,24.90098]
[1777211571594,36.71,77959.48,29.5,-0.34303,0.00015,24.90014]
[1777211580972,36.71,77959.48,29.5,-0.34302,0.00015,24.90005]
[1777211587013,36.71,77958.7,29.5,-0.34313,0.00015,24.90289]
[1777211592051,36.71,77957.88,29.5,-0.34325,0.00015,24.90587]
[1777211597026,36.71,77957.56,29.5,-0.3433,0.00015,24.907]
[1777211602120,36.71,77948.32,29.5,-0.34466,0.00015,24.94108]
[1777211604744,36.71,77948.08,29.5,-0.34469,0.00015,24.94189]
[1777211611184,36.7,77947.67,29.5,-0.34473,0.00015,24.93955]
[1777211613823,36.7,77944.51,29.5,-0.34519,0.00015,24.95112]
[1777211617076,36.7,77944.83,30.7,-0.34514,0.00015,24.94982]
[1777211617558,36.7,77944.83,30.7,-0.34514,0.00015,24.94982]
[1777211617593,36.7,77943.66,30.7,-0.34531,0.00015,24.95409]
[1777211618279,36.7,77943.66,30.7,-0.34531,0.00015,24.95409]
[1777211620309,36.7,77938.08,30.7,-0.34614,0.00015,24.97449]
[1777211626293,36.7,77935.74,30.7,-0.34648,0.00015,24.9828]
[1777211626826,36.7,77935.74,30.7,-0.34648,0.00015,24.9828]
[1777211627256,36.7,77935.74,30.7,-0.34648,0.00015,24.9828]
[1777211627686,36.7,77935.13,30.7,-0.34657,0.00015,24.98498]
[1777211633341,36.7,77934.57,30.7,-0.34664,0.00015,24.98678]
[1777211637943,36.69,77934.59,30.7,-0.34663,0.00015,24.98653]
[1777211637961,36.69,77934.59,30.7,-0.34663,0.00015,24.98653]
[1777211637965,36.69,77934.59,30.7,-0.34663,0.00015,24.98653]
[1777211643412,36.69,77934.41,30.7,-0.34665,0.00015,24.9869]
[1777211648447,36.69,77934.44,30.7,-0.34663,0.00015,24.98655]
[1777211649551,36.69,77934.44,30.7,-0.34663,0.00015,24.98655]
[1777211654489,36.69,77941.71,30.7,-0.34555,0.00015,24.95971]
[1777211657576,36.69,77943.35,30.7,-0.3453,0.00015,24.95362]
[1777211663551,36.68,77948.57,30.7,-0.34452,0.00015,24.93427]
[1777211667202,36.68,77948.45,30.7,-0.34454,0.00015,24.93467]
[1777211668821,36.68,77948.38,30.7,-0.34455,0.00015,24.9349]
[1777211669573,36.68,77948.38,30.7,-0.34455,0.00015,24.9349]
[1777211671437,36.68,77948.38,30.7,-0.34455,0.00015,24.93488]
[1777211671457,36.68,77948.38,30.7,-0.34455,0.00015,24.93488]
[1777211671568,36.68,77948.38,30.7,-0.34455,0.00015,24.93488]
[1777211672219,36.68,77954.33,30.7,-0.34365,0.00015,24.90919]
[1777211672551,36.68,77954.33,30.7,-0.34365,0.00015,24.90919]
[1777211673101,36.68,77955.62,30.7,-0.34346,0.00015,24.90439]
[1777211675159,36.68,77957.45,30.7,-0.34319,0.00015,24.89759]
[1777211680671,36.68,77956.76,30.7,-0.34329,0.00015,24.90022]
[1777211684917,36.68,77956.97,30.7,-0.34326,0.00015,24.89946]
[1777211685025,36.68,77956.97,30.7,-0.34326,0.00015,24.89946]
[1777211685490,36.68,77956.97,30.7,-0.34326,0.00015,24.89946]
[1777211685560,36.69,77956.97,30.7,-0.34326,0.00015,24.89949]
[1777211690621,36.69,77956.97,30.7,-0.34326,0.00015,24.89949]
[1777211693326,36.68,77961.44,30.7,-0.34259,0.00015,24.88265]
[1777211696783,36.68,77973.36,30.7,-0.34083,0.00015,24.83767]
[1777211701407,36.68,77974.28,30.7,-0.34069,0.00015,24.83409]
[1777211701486,36.68,77974.28,30.7,-0.34069,0.00015,24.83409]
[1777211706853,36.68,77968.49,30.7,-0.34154,0.00015,24.85598]
[1777211711888,36.68,77966.22,30.7,-0.34188,0.00015,24.8646]
[1777211716923,36.68,77965.96,30.7,-0.34192,0.00015,24.86563]
[1777211721958,36.68,77966.0,30.7,-0.34192,0.00015,24.86554]
[1777211726993,36.68,77964.91,30.7,-0.34208,0.00015,24.8697]
[1777211730190,36.68,77964.55,30.7,-0.34214,0.00015,24.87108]
[1777211736056,36.68,77964.61,30.7,-0.34211,0.00015,24.86715]
[1777211741980,36.68,77964.6,30.7,-0.34211,0.00015,24.86715]
[1777211747132,36.68,77964.65,30.7,-0.3421,0.00015,24.86685]
[1777211753175,36.68,77964.52,30.7,-0.34211,0.00015,24.86726]
[1777211758210,36.68,77964.38,30.7,-0.34213,0.00015,24.86771]
[1777211763245,36.68,77964.53,30.7,-0.34211,0.00015,24.86708]
[1777211768280,36.68,77964.62,30.7,-0.34209,0.00015,24.8667]
[1777211773315,36.68,77964.7,30.7,-0.34208,0.00015,24.86638]
[1777211779357,36.68,77964.54,30.7,-0.3421,0.00015,24.86698]
[1777211784392,36.68,77964.54,30.7,-0.3421,0.00015,24.867]
[1777211791440,36.68,77964.56,30.7,-0.34208,0.00015,24.86335]
[1777211796476,36.68,77964.57,30.7,-0.34208,0.00015,24.86335]
[1777211801511,36.68,77964.18,30.7,-0.34214,0.00015,24.86485]
[1777211810574,36.68,77964.56,30.7,-0.34209,0.00015,24.86347]
[1777211815609,36.68,77964.53,30.7,-0.34209,0.00015,24.86359]
[1777211822658,36.68,77964.88,30.7,-0.34204,0.00015,24.86227]
[1777211827694,36.68,77964.11,30.7,-0.34215,0.00015,24.86515]
[1777211830831,36.68,77963.72,30.7,-0.34221,0.00015,24.8666]
[1777211830847,36.68,77963.72,30.7,-0.34221,0.00015,24.8666]
[1777211836756,36.68,77960.35,30.7,-0.34271,0.00015,24.87931]
[1777211841793,36.68,77960.14,30.7,-0.34275,0.00015,24.88016]
[1777211845826,36.68,77959.91,30.7,-0.34278,0.00015,24.88104]
[1777211850857,36.68,77954.97,30.7,-0.34351,0.00015,24.89947]
[1777211855891,36.68,77954.88,30.7,-0.34351,0.00015,24.89616]
[1777211860926,36.68,77953.5,30.7,-0.34371,0.00015,24.90123]
[1777211865960,36.68,77952.56,30.7,-0.34385,0.00015,24.90465]
[1777211870996,36.68,77953.56,30.7,-0.3437,0.00015,24.90086]
[1777211875141,36.68,77953.55,30.7,-0.3437,0.00015,24.90086]
[1777211881066,36.68,77948.37,30.7,-0.34446,0.00015,24.91995]
[1777211886107,36.68,77947.99,30.7,-0.34451,0.00015,24.92121]
[1777211891142,36.68,77948.33,30.7,-0.34445,0.00015,24.91979]
[1777211895051,36.67,77948.3,30.7,-0.34446,0.00015,24.91981]
[1777211895976,36.67,77948.3,30.7,-0.34445,0.00015,24.91978]
[1777211901679,36.67,77947.92,30.7,-0.34451,0.00015,24.92105]
[1777211907254,36.67,77947.52,30.7,-0.34455,0.00015,24.92224]
[1777211912289,36.67,77946.02,30.7,-0.34475,0.00015,24.92399]
[1777211920345,36.67,77946.02,30.7,-0.34474,0.00015,24.92371]
[1777211925380,36.66,77950.87,30.7,-0.34402,0.00015,24.90561]
[1777211930415,36.66,77950.73,30.7,-0.34403,0.00015,24.90601]
[1777211932112,36.66,77950.73,30.7,-0.34403,0.00015,24.90601]
[1777211939477,36.66,77951.03,30.7,-0.34398,0.00015,24.90466]
[1777211950555,36.66,77951.24,30.7,-0.34394,0.00015,24.90354]
[1777211957608,36.65,77949.6,30.7,-0.34417,0.00015,24.90938]
[1777211958241,36.65,77949.6,30.7,-0.34417,0.00015,24.90938]
[1777211959515,36.65,77948.42,30.7,-0.34435,0.00015,24.91371]
[1777211964658,36.65,77947.38,30.7,-0.34449,0.00015,24.91731]
[1777211968273,36.65,77950.64,30.7,-0.344,0.00015,24.9051]
[1777211969548,36.65,77950.66,30.7,-0.344,0.00015,24.905]
[1777211973161,36.65,77954.55,30.7,-0.3434,0.00015,24.88682]
[1777211973601,36.65,77954.55,30.7,-0.3434,0.00015,24.88682]
[1777211978756,36.64,77961.6,30.7,-0.34233,0.00015,24.85976]
[1777211982548,36.64,77964.28,30.7,-0.34192,0.00015,24.84931]
[1777211985805,36.64,77973.84,30.7,-0.34049,0.00015,24.81284]
[1777211990841,36.63,77980.68,30.7,-0.33947,0.00015,24.78654]
[1777211992495,36.63,77980.95,30.7,-0.33943,0.00015,24.78547]
[1777211997892,36.63,77990.01,30.7,-0.33809,0.00015,24.75065]
[1777211998731,36.63,77990.01,30.7,-0.33809,0.00015,24.75065]
[1777211998793,36.63,77990.01,30.7,-0.33809,0.00015,24.75065]
[1777212000555,36.63,77990.81,30.7,-0.33797,0.00015,24.74751]
[1777212001129,36.63,77983.95,30.7,-0.33898,0.00015,24.77382]
[1777212006955,36.63,77974.63,30.7,-0.34035,0.00015,24.80907]
[1777212011990,36.63,77973.66,30.7,-0.34048,0.00015,24.81248]
[1777212013467,36.63,77973.66,30.7,-0.34048,0.00015,24.81248]
[1777212019717,36.62,77973.78,30.7,-0.34045,0.00015,24.81174]
[1777212027095,36.62,77973.66,30.7,-0.34045,0.00015,24.81166]
[1777212032656,36.62,77973.66,30.7,-0.34045,0.00015,24.81166]
[1777212038172,36.61,77972.65,30.7,-0.34056,0.00015,24.81131]
[1777212042987,36.61,77971.16,30.7,-0.34078,0.00015,24.81685]
[1777212043001,36.61,77971.16,30.7,-0.34078,0.00015,24.81685]
[1777212043009,36.61,77971.16,30.7,-0.34078,0.00015,24.81685]
[1777212043044,36.61,77969.72,30.7,-0.34099,0.00015,24.82213]
[1777212043412,36.61,77969.72,30.7,-0.34099,0.00015,24.82213]
[1777212050255,36.61,77962.13,30.7,-0.34212,0.00015,24.85107]
[1777212054575,36.61,77962.12,30.7,-0.34213,0.00015,24.85118]
[1777212060325,36.62,77961.36,30.7,-0.34225,0.00015,24.85427]
[1777212065361,36.62,77960.02,30.7,-0.34245,0.00015,24.85943]
[1777212066300,36.62,77960.02,30.7,-0.34245,0.00015,24.85943]
[1777212066315,36.62,77960.02,30.7,-0.34245,0.00015,24.85943]
[1777212070200,36.62,77953.86,30.7,-0.34337,0.00015,24.88254]
[1777212072251,36.62,77953.84,30.7,-0.34337,0.00015,24.88263]
[1777212074312,36.62,77953.82,30.7,-0.34337,0.00015,24.88273]
[1777212078391,36.62,77953.85,30.7,-0.34337,0.00015,24.88266]
[1777212078391,36.62,77953.85,30.7,-0.34337,0.00015,24.88266]
[1777212078421,36.62,77953.85,30.7,-0.34337,0.00015,24.88266]
[1777212087514,36.62,77953.28,30.7,-0.34346,0.00015,24.88497]
[1777212090076,36.62,77953.33,30.7,-0.34346,0.00015,24.88481]
[1777212090177,36.62,77953.31,30.7,-0.34346,0.00015,24.88491]
[1777212093784,36.62,77953.31,30.7,-0.34346,0.00015,24.88491]
[1777212094922,36.62,77951.67,30.7,-0.34369,0.00015,24.88742]
[1777212100075,36.62,77947.26,30.7,-0.34434,0.00015,24.90369]
[1777212108637,36.62,77946.82,30.7,-0.3444,0.00015,24.90515]
[1777212108649,36.62,77946.82,30.7,-0.3444,0.00015,24.90515]
[1777212108732,36.62,77946.82,30.7,-0.3444,0.00015,24.90514]
[1777212115713,36.62,77947.11,30.7,-0.34436,0.00015,24.90425]
[1777212121755,36.62,77946.2,30.7,-0.3445,0.00015,24.90779]
[1777212126790,36.62,77944.01,30.7,-0.34483,0.00015,24.91601]
[1777212131825,36.62,77943.86,30.7,-0.34486,0.00015,24.91669]
[1777212141132,36.62,77943.87,30.7,-0.34486,0.00015,24.91672]
[1777212141233,36.63,77943.87,30.7,-0.34486,0.00015,24.91686]
[1777212146930,36.63,77943.85,30.7,-0.34487,0.00015,24.91695]
[1777212152972,36.63,77943.82,30.7,-0.34486,0.00015,24.91349]
[1777212160022,36.63,77944.36,30.7,-0.34478,0.00015,24.91155]
[1777212171098,36.63,77944.69,30.7,-0.34473,0.00015,24.91048]
[1777212179165,36.63,77944.17,30.7,-0.34482,0.00015,24.91253]
[1777212184194,36.63,77943.34,30.7,-0.34494,0.00015,24.91567]
[1777212185652,36.63,77943.34,30.7,-0.34494,0.00015,24.91567]
[1777212185714,36.63,77943.26,30.7,-0.34496,0.00015,24.91599]
[1777212192250,36.63,77942.86,30.7,-0.34502,0.00015,24.91767]
[1777212199219,36.63,77942.86,30.7,-0.34502,0.00015,24.91767]
[1777212200358,36.64,77942.86,30.7,-0.34503,0.00015,24.91791]
[1777212202321,36.64,77942.86,30.7,-0.34503,0.00015,24.91793]
[1777212208363,36.64,77942.85,30.7,-0.34504,0.00015,24.91801]
[1777212215411,36.64,77942.78,30.7,-0.34503,0.00015,24.91472]
[1777212216863,36.64,77942.78,30.7,-0.34503,0.00015,24.91472]
[1777212222461,36.64,77943.02,30.7,-0.345,0.00015,24.91386]
[1777212230517,36.64,77943.16,30.7,-0.34498,0.00015,24.91334]
[1777212235552,36.64,77943.2,30.7,-0.34497,0.00015,24.91316]
[1777212242608,36.64,77943.16,30.7,-0.34497,0.00015,24.91327]
[1777212248644,36.63,77942.81,30.7,-0.34502,0.00015,24.91447]
[1777212255694,36.63,77942.69,30.7,-0.34504,0.00015,24.91485]
[1777212261736,36.63,77942.69,30.7,-0.34504,0.00015,24.91481]
[1777212269792,36.63,77942.52,30.7,-0.34506,0.00015,24.91538]
[1777212271825,36.63,77942.52,30.7,-0.34506,0.00015,24.91538]
[1777212277848,36.63,77943.78,30.7,-0.34485,0.00015,24.90708]
[1777212282551,36.63,77944.1,30.7,-0.3448,0.00015,24.9059]
[1777212287918,36.63,77944.99,30.7,-0.34467,0.00015,24.90262]
[1777212292953,36.63,77945.53,30.7,-0.34459,0.00015,24.90064]
[1777212300010,36.63,77945.49,30.7,-0.3446,0.00015,24.90083]
[1777212305037,36.63,77946.11,30.7,-0.34451,0.00015,24.89857]
[1777212310073,36.63,77946.58,30.7,-0.34444,0.00015,24.89685]
[1777212317122,36.63,77946.65,30.7,-0.34443,0.00015,24.89664]
[1777212325178,36.64,77945.88,30.7,-0.34455,0.00015,24.89953]
[1777212333234,36.64,77946.82,30.7,-0.34439,0.00015,24.89246]
[1777212339277,36.64,77946.35,30.7,-0.34446,0.00015,24.89421]
[1777212345318,36.64,77945.9,30.7,-0.34453,0.00015,24.89588]
[1777212351361,36.64,77944.76,30.7,-0.3447,0.00015,24.90007]
[1777212352832,36.64,77944.76,30.7,-0.3447,0.00015,24.90007]
[1777212361430,36.63,77945.34,30.7,-0.34461,0.00015,24.89788]
[1777212366466,36.63,77945.06,30.7,-0.34465,0.00015,24.8989]
[1777212369930,36.63,77942.33,30.7,-0.34506,0.00015,24.90898]
[1777212370036,36.63,77942.33,30.7,-0.34506,0.00015,24.90898]
[1777212370198,36.63,77942.33,30.7,-0.34506,0.00015,24.90898]
[1777212370281,36.63,77942.26,30.7,-0.34507,0.00015,24.90922]
[1777212370494,36.63,77932.55,30.7,-0.34651,0.00015,24.94489]
[1777212372694,36.63,77928.92,30.7,-0.34705,0.00015,24.95812]
[1777212373844,36.63,77929.33,30.7,-0.34699,0.00015,24.95657]
[1777212373946,36.63,77921.63,30.7,-0.34814,0.00015,24.98449]
[1777212377806,36.63,77922.14,30.7,-0.34806,0.00015,24.98254]
[1777212378859,36.63,77921.42,30.7,-0.34816,0.00015,24.98505]
[1777212384592,36.63,77917.76,30.7,-0.3487,0.00015,24.99799]
[1777212389798,36.63,77917.16,30.7,-0.34878,0.00015,24.99995]
[1777212395669,36.62,77917.53,30.7,-0.34869,0.00015,24.99468]
[1777212398759,36.62,77917.67,30.7,-0.34867,0.00015,24.99408]
[1777212398765,36.62,77917.67,30.7,-0.34867,0.00015,24.99408]
[1777212398866,36.62,77917.67,30.7,-0.34867,0.00015,24.99408]
[1777212398948,36.62,77917.67,30.7,-0.34867,0.00015,24.99408]
[1777212403780,36.62,77913.98,30.7,-0.34921,0.00015,25.00714]
[1777212409500,36.62,77913.78,30.7,-0.34923,0.00015,25.00751]
[1777212414802,36.61,77906.38,30.7,-0.35032,0.00015,25.03363]
[1777212416998,36.61,77906.34,30.7,-0.35033,0.00015,25.0337]
[1777212417036,36.61,77906.34,30.7,-0.35033,0.00015,25.0337]
[1777212417176,36.61,77906.34,30.7,-0.35033,0.00015,25.0337]
[1777212417267,36.61,77905.55,30.7,-0.35044,0.00015,25.03645]
[1777212417823,36.61,77895.61,30.7,-0.35193,0.00015,25.07179]
[1777212420888,36.61,77896.28,30.7,-0.35184,0.00015,25.06951]
[1777212420989,36.61,77896.28,30.7,-0.35184,0.00015,25.06955]
[1777212421601,36.61,77896.28,30.7,-0.35184,0.00015,25.06955]
[1777212422346,36.61,77896.28,30.7,-0.35184,0.00015,25.06955]
[1777212430502,36.6,77895.45,30.7,-0.35193,0.00015,25.07177]
[1777212435949,36.59,77895.46,30.7,-0.3519,0.00015,25.07093]
[1777212440984,36.59,77898.21,30.7,-0.35147,0.00015,25.06069]
[1777212446022,36.58,77901.05,30.7,-0.35103,0.00015,25.05017]
[1777212450819,36.58,77900.92,30.7,-0.35104,0.00015,25.05045]
[1777212456094,36.57,77900.78,30.7,-0.35102,0.00015,25.04663]
[1777212459681,36.57,77900.71,30.7,-0.35102,0.00015,25.0466]
[1777212463565,36.57,77901.14,30.7,-0.35094,0.00015,25.04479]
[1777212470192,36.56,77903.34,30.7,-0.35058,0.00015,25.03623]
[1777212477241,36.55,77902.61,30.7,-0.35067,0.00015,25.03823]
[1777212482276,36.55,77907.67,30.7,-0.34989,0.00015,25.0197]
[1777212486031,36.55,77909.92,30.7,-0.34955,0.00015,25.0114]
[1777212489896,36.55,77909.84,30.7,-0.34955,0.00015,25.01148]
[1777212490952,36.54,77914.37,30.7,-0.34887,0.00015,24.99502]
[1777212496375,36.54,77916.53,30.7,-0.34853,0.00015,24.98691]
[1777212501409,36.54,77917.52,30.7,-0.34837,0.00015,24.98311]
[1777212506444,36.54,77917.48,30.7,-0.34837,0.00015,24.98306]
[1777212509108,36.54,77917.47,30.7,-0.34837,0.00015,24.98303]
[1777212514500,36.53,77917.69,30.7,-0.34832,0.00015,24.97844]
[1777212519535,36.53,77917.95,30.7,-0.34827,0.00015,24.97737]
[1777212524570,36.53,77918.7,30.7,-0.34815,0.00015,24.97453]
[1777212529605,36.53,77918.97,30.7,-0.34811,0.00015,24.97345]
[1777212532879,36.53,77919.73,30.7,-0.348,0.00015,24.97066]
[1777212538668,36.53,77923.06,30.7,-0.34749,0.00015,24.95847]
[1777212540825,36.53,77923.14,30.7,-0.34748,0.00015,24.95817]
[1777212546724,36.53,77926.05,30.7,-0.34704,0.00015,24.94749]
[1777212551759,36.53,77925.21,30.7,-0.34717,0.00015,24.95051]
[1777212557560,36.53,77926.51,30.7,-0.34697,0.00015,24.94571]
[1777212566864,36.53,77929.72,30.7,-0.34649,0.00015,24.9338]
[1777212569885,36.53,77937.6,30.7,-0.34531,0.00015,24.90474]
[1777212570664,36.53,77937.6,30.7,-0.34531,0.00015,24.90474]
[1777212575930,36.53,77940.07,30.7,-0.34492,0.00015,24.89204]
[1777212576704,36.53,77940.07,30.7,-0.34492,0.00015,24.89204]
[1777212580127,36.53,77948.65,30.7,-0.34365,0.00015,24.86018]
[1777212583487,36.53,77953.83,30.7,-0.34288,0.00015,24.8409]
[1777212583496,36.53,77953.83,30.7,-0.34288,0.00015,24.8409]
[1777212583531,36.53,77953.83,30.7,-0.34288,0.00015,24.8409]
[1777212583730,36.53,77953.69,30.7,-0.3429,0.00015,24.84147]
[1777212584551,36.53,77953.69,30.7,-0.3429,0.00015,24.84147]
[1777212588277,36.53,77965.39,30.7,-0.34117,0.00015,24.7976]
[1777212595063,36.54,77966.05,30.7,-0.3411,0.00015,24.79575]
[1777212599486,36.54,77965.51,30.7,-0.34118,0.00015,24.79803]
[1777212609162,36.55,77962.73,30.7,-0.34162,0.00015,24.80932]
[1777212614197,36.55,77963.13,30.7,-0.34158,0.00015,24.80813]
[1777212619233,36.55,77959.09,30.7,-0.34219,0.00015,24.8237]
[1777212625275,36.56,77960.19,30.7,-0.34204,0.00015,24.81987]
[1777212630310,36.56,77960.19,30.7,-0.34205,0.00015,24.82012]
[1777212635345,36.56,77960.09,30.7,-0.34205,0.00015,24.81713]
[1777212641386,36.56,77960.01,30.7,-0.34207,0.00015,24.81771]
[1777212647428,36.57,77960.3,30.7,-0.34204,0.00015,24.81689]
[1777212652464,36.57,77960.46,30.7,-0.34203,0.00015,24.81651]
[1777212658506,36.57,77960.36,30.7,-0.34205,0.00015,24.81714]
[1777212663541,36.57,77957.13,30.7,-0.34254,0.00015,24.82949]
[1777212668576,36.57,77957.84,30.7,-0.34244,0.00015,24.82698]
[1777212669548,36.57,77957.84,30.7,-0.34244,0.00015,24.82698]
[1777212669600,36.57,77957.84,30.7,-0.34244,0.00015,24.82698]
[1777212674618,36.57,77952.28,30.7,-0.34327,0.00015,24.84794]
[1777212679655,36.58,77949.38,30.7,-0.3437,0.00015,24.85884]
[1777212684691,36.58,77949.6,30.7,-0.34367,0.00015,24.85807]
[1777212689726,36.58,77949.89,30.7,-0.34363,0.00015,24.85705]
[1777212701809,36.58,77950.01,30.7,-0.3436,0.00015,24.85322]
[1777212702768,36.58,77950.01,30.7,-0.3436,0.00015,24.85322]
[1777212708859,36.58,77949.96,30.7,-0.34362,0.00015,24.8536]
[1777212716915,36.58,77949.91,30.7,-0.34364,0.00015,24.85402]
[1777212722957,36.59,77948.66,30.7,-0.34383,0.00015,24.85886]
[1777212727992,36.59,77949.37,30.7,-0.34373,0.00015,24.85637]
[1777212733027,36.59,77949.67,30.7,-0.34369,0.00015,24.85541]
[1777212738062,36.59,77948.13,30.7,-0.34392,0.00015,24.86131]
[1777212743099,36.59,77947.98,30.7,-0.34395,0.00015,24.86204]
[1777212749141,36.59,77948.39,30.7,-0.3439,0.00015,24.86071]
[1777212754176,36.59,77946.93,30.7,-0.34411,0.00015,24.86268]
[1777212759211,36.6,77946.96,30.7,-0.34411,0.00015,24.86273]
[1777212765253,36.6,77946.9,30.7,-0.34412,0.00015,24.86315]
[1777212770288,36.6,77946.92,30.7,-0.34413,0.00015,24.86325]
[1777212777339,36.6,77946.51,30.7,-0.3442,0.00015,24.86501]
[1777212782374,36.6,77946.21,30.7,-0.34425,0.00015,24.86629]
[1777212783837,36.6,77945.99,30.7,-0.34428,0.00015,24.86714]
[1777212790430,36.61,77945.27,30.7,-0.3444,0.00015,24.87002]
[1777212794384,36.61,77945.35,30.7,-0.34439,0.00015,24.8698]
[1777212800501,36.61,77945.24,30.7,-0.34441,0.00015,24.87037]
[1777212805536,36.61,77945.92,30.7,-0.34431,0.00015,24.86798]
[1777212812585,36.61,77945.93,30.7,-0.3443,0.00015,24.86452]
[1777212817815,36.61,77945.8,30.7,-0.34432,0.00015,24.86512]
[1777212827623,36.61,77945.86,30.7,-0.34432,0.00015,24.86501]
[1777212833732,36.62,77945.82,30.7,-0.34434,0.00015,24.86547]
[1777212842799,36.62,77946.06,30.7,-0.34431,0.00015,24.86477]
[1777212842872,36.62,77946.06,30.7,-0.34431,0.00015,24.86477]
[1777212849846,36.62,77950.42,30.7,-0.34367,0.00015,24.84878]
[1777212862937,36.63,77950.67,30.7,-0.34365,0.00015,24.84833]
[1777212867972,36.63,77950.68,30.7,-0.34365,0.00015,24.84849]
[1777212870207,36.63,77950.68,30.7,-0.34365,0.00015,24.84849]
[1777212872009,36.63,77961.36,30.7,-0.34206,0.00015,24.80506]
[1777212874080,36.63,77963.55,30.7,-0.34173,0.00015,24.79689]
[1777212880061,36.64,77966.08,30.7,-0.34138,0.00015,24.78788]
[1777212883897,36.64,77968.05,30.7,-0.34109,0.00015,24.78059]
[1777212884864,36.64,77967.99,30.7,-0.3411,0.00015,24.78089]
[1777212884884,36.64,77967.99,30.7,-0.3411,0.00015,24.78089]
[1777212884918,36.64,77967.99,30.7,-0.3411,0.00015,24.78089]
[1777212884982,36.64,77967.99,30.7,-0.34111,0.00015,24.78104]
[1777212885096,36.64,77976.72,30.7,-0.33982,0.00015,24.74789]
[1777212888020,36.64,77976.21,30.7,-0.3399,0.00015,24.75001]
[1777212892825,36.64,77976.17,30.7,-0.33992,0.00015,24.75055]
[1777212894833,36.65,77976.21,30.7,-0.33992,0.00015,24.75058]
[1777212900389,36.65,77975.92,30.7,-0.33998,0.00015,24.75222]
[1777212906243,36.66,77970.67,30.7,-0.34078,0.00015,24.77268]
[1777212911278,36.66,77964.76,30.7,-0.34166,0.00015,24.79532]
[1777212918327,36.66,77964.57,30.7,-0.3417,0.00015,24.79633]
[1777212923363,36.66,77964.35,30.7,-0.34174,0.00015,24.79736]
[1777212928398,36.67,77963.81,30.7,-0.34183,0.00015,24.79957]
[1777212933819,36.67,77963.85,30.7,-0.34181,0.00015,24.79594]
[1777212939476,36.67,77963.2,30.7,-0.34192,0.00015,24.79862]
[1777212943870,36.67,77963.28,30.7,-0.34191,0.00015,24.79839]
[1777212949975,36.67,77963.25,30.7,-0.34192,0.00015,24.79877]
[1777212955587,36.67,77961.76,30.7,-0.34215,0.00015,24.80456]
[1777212956347,36.67,77961.76,30.7,-0.34215,0.00015,24.80456]
[1777212962637,36.68,77959.44,30.7,-0.3425,0.00015,24.81337]
[1777212968678,36.68,77959.43,30.7,-0.3425,0.00015,24.81348]
[1777212974720,36.68,77958.71,30.7,-0.34261,0.00015,24.81624]
[1777212979756,36.68,77958.3,30.7,-0.34267,0.00015,24.81782]
[1777212985798,36.68,77958.48,30.7,-0.34265,0.00015,24.81718]
[1777212990833,36.68,77958.23,30.7,-0.34268,0.00015,24.81815]
[1777212991825,36.68,77958.23,30.7,-0.34268,0.00015,24.81815]
[1777213003924,36.68,77958.15,30.7,-0.34268,0.00015,24.81492]
[1777213004793,36.68,77958.15,30.7,-0.34268,0.00015,24.81492]
[1777213010973,36.68,77958.18,30.7,-0.34268,0.00015,24.81484]
[1777213017020,36.68,77958.16,30.7,-0.34268,0.00015,24.81495]
[1777213023062,36.68,77957.95,30.7,-0.34272,0.00015,24.81577]
[1777213030821,36.68,77958.11,30.7,-0.34269,0.00015,24.81518]
[1777213038167,36.68,77958.09,30.7,-0.3427,0.00015,24.81533]
[1777213043202,36.68,77958.3,30.7,-0.34267,0.00015,24.81457]
[1777213049067,36.68,77958.47,30.7,-0.34264,0.00015,24.81394]
[1777213054279,36.68,77952.37,30.7,-0.34353,0.00015,24.83309]
[1777213059315,36.68,77951.34,30.7,-0.34368,0.00015,24.83691]
[1777213064349,36.68,77951.35,30.7,-0.34368,0.00015,24.83688]
[1777213074979,36.68,77951.51,30.7,-0.34366,0.00015,24.8363]
[1777213076498,36.68,77951.51,30.7,-0.34366,0.00015,24.83639]
[1777213079705,36.68,77951.51,30.7,-0.34366,0.00015,24.83641]
[1777213086503,36.68,77955.35,30.7,-0.3431,0.00015,24.82231]
[1777213093552,36.69,77957.92,30.7,-0.34273,0.00015,24.81299]
[1777213099717,36.69,77957.23,30.7,-0.34284,0.00015,24.8157]
[1777213105635,36.69,77964.26,30.7,-0.34181,0.00015,24.78969]
[1777213106310,36.69,77964.26,30.7,-0.34181,0.00015,24.78969]
[1777213111678,36.7,77974.43,30.7,-0.3403,0.00015,24.74806]
[1777213115154,36.7,77977.77,30.7,-0.33981,0.00015,24.73561]
[1777213120741,36.7,77978.34,30.7,-0.33975,0.00015,24.73396]
[1777213122840,36.7,77978.31,30.7,-0.33975,0.00015,24.73415]
[1777213128797,36.71,77978.27,30.7,-0.33978,0.00015,24.73484]
[1777213133832,36.71,77977.88,30.7,-0.33985,0.00015,24.73669]
[1777213136095,36.71,77978.01,30.7,-0.33983,0.00015,24.73626]
[1777213142425,36.72,77978.19,30.7,-0.33982,0.00015,24.73606]
[1777213147930,36.72,77977.95,30.7,-0.33987,0.00015,24.73738]
[1777213152967,36.72,77977.88,30.7,-0.3399,0.00015,24.73799]
[1777213164839,36.73,77977.41,30.7,-0.33998,0.00015,24.74005]
[1777213168319,36.73,77977.41,30.7,-0.34,0.00015,24.74074]
[1777213168578,36.73,77977.41,30.7,-0.34,0.00015,24.74074]
[1777213168906,36.73,77977.41,30.7,-0.34,0.00015,24.74074]
[1777213169079,36.74,77979.76,30.7,-0.33966,0.00015,24.73195]
[1777213170086,36.73,77990.48,30.7,-0.33807,0.00015,24.69089]
[1777213170424,36.73,77990.48,30.7,-0.33807,0.00015,24.69089]
[1777213171329,36.73,77991.88,30.7,-0.33785,0.00015,24.68181]
[1777213176493,36.73,77996.97,30.7,-0.33709,0.00015,24.66199]
[1777213177442,36.73,77996.97,30.7,-0.33709,0.00015,24.66191]
[1777213177489,36.73,77996.97,30.7,-0.33709,0.00015,24.66191]
[1777213177650,36.73,77996.97,30.7,-0.33709,0.00015,24.66191]
[1777213177697,36.73,77996.97,30.7,-0.33709,0.00015,24.66191]
[1777213177908,36.73,77996.97,30.7,-0.33709,0.00015,24.66191]
[1777213178009,36.73,77996.97,30.7,-0.33709,0.00015,24.66191]
[1777213178161,36.73,78011.77,30.7,-0.33491,0.00015,24.60432]
[1777213178362,36.73,78011.77,30.7,-0.33491,0.00015,24.60432]
[1777213178456,36.73,78011.77,30.7,-0.33491,0.00015,24.60432]
[1777213178536,36.73,78011.77,30.7,-0.33491,0.00015,24.60432]
[1777213178896,36.73,78011.77,30.7,-0.33491,0.00015,24.60432]
[1777213178950,36.73,78011.77,30.7,-0.33491,0.00015,24.60432]
[1777213179155,36.73,78027.97,30.7,-0.33253,0.00015,24.54031]
[1777213180163,36.73,78035.95,30.7,-0.33136,0.00015,24.50841]
[1777213180363,36.73,78035.95,30.7,-0.33136,0.00015,24.50841]
[1777213180796,36.73,78035.95,30.7,-0.33136,0.00015,24.50841]
[1777213180807,36.73,78035.95,30.7,-0.33136,0.00015,24.50841]
[1777213181187,36.73,78035.95,30.7,-0.33136,0.00015,24.50841]
[1777213185295,36.72,78037.19,30.7,-0.33116,0.00015,24.50294]
[1777213186613,36.72,78037.23,30.7,-0.33115,0.00015,24.50267]
[1777213187322,36.72,78035.5,30.7,-0.3314,0.00015,24.50948]
[1777213188392,36.72,78032.02,30.7,-0.3319,0.00015,24.52324]
[1777213190044,36.72,78029.26,30.7,-0.3323,0.00015,24.5341]
[1777213190132,36.72,78029.26,30.7,-0.3323,0.00015,24.5341]
[1777213190239,36.72,78029.26,30.7,-0.3323,0.00015,24.53397]
[1777213190581,36.72,78029.26,30.7,-0.3323,0.00015,24.53397]
[1777213190587,36.72,78028.08,30.7,-0.33247,0.00015,24.53851]
[1777213191330,36.72,78028.08,30.7,-0.33247,0.00015,24.53851]
[1777213191355,36.72,78028.08,30.7,-0.33247,0.00015,24.53851]
[1777213191557,36.72,78028.08,30.7,-0.33247,0.00015,24.53851]
[1777213191600,36.72,78022.44,30.7,-0.33329,0.00015,24.56085]
[1777213195269,36.71,78030.25,30.7,-0.33213,0.00015,24.5293]
[1777213196668,36.71,78030.25,30.7,-0.33213,0.00015,24.5293]
[1777213200540,36.71,78032.34,30.7,-0.33181,0.00015,24.52046]
[1777213201282,36.71,78032.3,30.7,-0.3318,0.00015,24.52036]
[1777213201295,36.71,78032.3,30.7,-0.3318,0.00015,24.52036]
[1777213201798,36.71,78032.3,30.7,-0.3318,0.00015,24.52036]
[1777213203325,36.7,78040.42,30.7,-0.33061,0.00015,24.48764]
[1777213206036,36.7,78042.64,30.7,-0.33028,0.00015,24.47863]
[1777213206393,36.7,78047.7,30.7,-0.32954,0.00015,24.45807]
[1777213206488,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213207786,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213207812,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213208071,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213208131,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213208284,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213208390,36.7,78056.89,30.7,-0.3282,0.00015,24.42083]
[1777213208173,36.7,78066.0,30.7,-0.32687,0.00015,24.38359]
[1777213208888,36.7,78066.0,30.7,-0.32687,0.00015,24.38359]
[1777213208946,36.7,78066.0,30.7,-0.32687,0.00015,24.38359]
[1777213208992,36.7,78066.0,30.7,-0.32687,0.00015,24.38359]
[1777213209161,36.7,78066.0,30.7,-0.32687,0.00015,24.38359]
[1777213209248,36.7,78066.0,30.7,-0.32687,0.00015,24.38359]
[1777213209354,36.7,78091.86,30.7,-0.32312,0.00014,24.27657]
[1777213209890,36.7,78091.86,30.7,-0.32312,0.00014,24.27657]
[1777213209970,36.7,78091.86,30.7,-0.32312,0.00014,24.27657]
[1777213210100,36.7,78091.86,30.7,-0.32312,0.00014,24.27657]
[1777213210132,36.7,78123.33,30.7,-0.31857,0.00014,24.14329]
[1777213210280,36.7,78123.33,30.7,-0.31857,0.00014,24.14329]
[1777213211160,36.7,78123.33,30.7,-0.31857,0.00014,24.14329]
[1777213211170,36.7,78137.78,30.7,-0.31649,0.00014,24.08096]
[1777213211900,36.7,78137.78,30.7,-0.31649,0.00014,24.08096]
[1777213212058,36.7,78137.78,30.7,-0.31649,0.00014,24.08096]
[1777213212293,36.7,78141.8,30.7,-0.31591,0.00014,24.06339]
[1777213212307,36.7,78141.8,30.7,-0.31591,0.00014,24.06339]
[1777213212323,36.7,78141.8,30.7,-0.31591,0.00014,24.06339]
[1777213212443,36.7,78141.8,30.7,-0.31591,0.00014,24.06339]
[1777213212570,36.7,78141.8,30.7,-0.31591,0.00014,24.06339]
[1777213213183,36.7,78141.8,30.7,-0.31591,0.00014,24.06339]
[1777213213509,36.7,78143.16,30.7,-0.31572,0.00014,24.05749]
[1777213213630,36.7,78143.16,30.7,-0.31572,0.00014,24.05749]
[1777213213683,36.7,78143.16,30.7,-0.31572,0.00014,24.05749]
[1777213213761,36.7,78143.16,30.7,-0.31572,0.00014,24.05749]
[1777213213833,36.7,78143.16,30.7,-0.31572,0.00014,24.05749]
[1777213213879,36.7,78143.16,30.7,-0.31572,0.00014,24.05749]
[1777213214017,36.7,78143.85,30.7,-0.31561,0.00014,24.0542]
[1777213214630,36.7,78143.85,30.7,-0.31561,0.00014,24.0542]
[1777213214710,36.7,78130.88,30.7,-0.31747,0.00014,24.11027]
[1777213215433,36.7,78110.84,30.7,-0.32035,0.00014,24.19593]
[1777213216339,36.7,78110.84,30.7,-0.32035,0.00014,24.19593]
[1777213216353,36.7,78110.84,30.7,-0.32035,0.00014,24.19593]
[1777213216578,36.7,78110.84,30.7,-0.32035,0.00014,24.19593]
[1777213216785,36.7,78110.84,30.7,-0.32035,0.00014,24.19593]
[1777213218780,36.7,78098.73,30.7,-0.3221,0.00014,24.24711]
[1777213220456,36.7,78102.11,30.7,-0.32162,0.00014,24.23305]
[1777213220569,36.7,78103.76,30.7,-0.32138,0.00014,24.22618]
[1777213221573,36.7,78103.76,30.7,-0.32138,0.00014,24.22618]
[1777213221606,36.7,78114.91,30.7,-0.31977,0.00014,24.17884]
[1777213223017,36.7,78114.91,30.7,-0.31977,0.00014,24.17884]
[1777213223034,36.7,78114.91,30.7,-0.31977,0.00014,24.17884]
[1777213223224,36.7,78114.91,30.7,-0.31977,0.00014,24.17884]
[1777213223070,36.7,78125.5,30.7,-0.31824,0.00014,24.13351]
[1777213223333,36.7,78125.5,30.7,-0.31824,0.00014,24.13351]
[1777213223472,36.7,78125.5,30.7,-0.31824,0.00014,24.13351]
[1777213223590,36.7,78125.5,30.7,-0.31824,0.00014,24.13351]
[1777213224344,36.7,78130.27,30.7,-0.31756,0.00014,24.11303]
[1777213224956,36.7,78130.27,30.7,-0.31756,0.00014,24.11303]
[1777213225143,36.7,78130.27,30.7,-0.31756,0.00014,24.11303]
[1777213225147,36.69,78131.95,30.7,-0.31731,0.00014,24.10556]
[1777213226571,36.69,78132.43,30.7,-0.31724,0.00014,24.10349]
[1777213226617,36.69,78132.43,30.7,-0.31724,0.00014,24.10349]
[1777213226649,36.69,78132.43,30.7,-0.31724,0.00014,24.10349]
[1777213226715,36.69,78128.92,30.7,-0.31774,0.00014,24.1185]
[1777213227437,36.69,78128.92,30.7,-0.31774,0.00014,24.1185]
[1777213227560,36.69,78128.92,30.7,-0.31774,0.00014,24.1185]
[1777213227655,36.69,78126.67,30.7,-0.31806,0.00014,24.12794]
[1777213233571,36.69,78122.59,30.7,-0.31862,0.00014,24.14165]
[1777213235540,36.69,78120.71,30.7,-0.31889,0.00014,24.14967]
[1777213235979,36.69,78120.71,30.7,-0.31889,0.00014,24.14967]
[1777213236028,36.69,78120.71,30.7,-0.31889,0.00014,24.14967]
[1777213236645,36.69,78119.7,30.7,-0.31904,0.00014,24.15414]
[1777213237599,36.69,78129.28,30.7,-0.31766,0.00014,24.11303]
[1777213240143,36.69,78135.44,30.7,-0.31678,0.00014,24.08645]
[1777213240157,36.69,78135.44,30.7,-0.31678,0.00014,24.08645]
[1777213240236,36.69,78134.1,30.7,-0.31697,0.00014,24.09219]
[1777213242058,36.69,78136.21,30.7,-0.31667,0.00014,24.08308]
[1777213242909,36.69,78138.08,30.7,-0.31639,0.00014,24.07461]
[1777213243008,36.69,78138.47,30.7,-0.31632,0.00014,24.07274]
[1777213248521,36.68,78137.4,30.7,-0.31646,0.00014,24.07682]
[1777213248526,36.68,78137.4,30.7,-0.31646,0.00014,24.07682]
[1777213248537,36.68,78137.4,30.7,-0.31646,0.00014,24.07682]
[1777213250219,36.68,78137.11,30.7,-0.3165,0.00014,24.07795]
[1777213251216,36.68,78138.87,30.7,-0.31625,0.00014,24.07036]
[1777213251391,36.68,78138.83,30.7,-0.31625,0.00014,24.07044]
[1777213251420,36.68,78138.83,30.7,-0.31625,0.00014,24.07044]
[1777213251697,36.68,78140.63,30.7,-0.31599,0.00014,24.06264]
[1777213254062,36.68,78144.06,30.7,-0.3155,0.00014,24.04758]
[1777213254292,36.68,78144.06,30.7,-0.3155,0.00014,24.04758]
[1777213254718,36.68,78144.59,30.7,-0.31541,0.00014,24.04497]
[1777213257535,36.68,78144.38,30.7,-0.31544,0.00014,24.04583]
[1777213257604,36.68,78144.38,30.7,-0.31544,0.00014,24.04583]
[1777213257647,36.68,78144.38,30.7,-0.31544,0.00014,24.04583]
[1777213257735,36.68,78144.38,30.7,-0.31544,0.00014,24.04583]
[1777213257845,36.68,78144.38,30.7,-0.31544,0.00014,24.04583]
[1777213257875,36.68,78146.05,30.7,-0.3152,0.00014,24.03854]
[1777213258316,36.68,78146.05,30.7,-0.3152,0.00014,24.03854]
[1777213258345,36.68,78146.05,30.7,-0.3152,0.00014,24.03854]
[1777213258527,36.68,78146.05,30.7,-0.3152,0.00014,24.03854]
[1777213258553,36.68,78146.05,30.7,-0.3152,0.00014,24.03854]
[1777213258751,36.68,78146.05,30.7,-0.3152,0.00014,24.03854]
[1777213258802,36.68,78151.15,30.7,-0.31446,0.00014,24.01614]
[1777213259621,36.68,78151.15,30.7,-0.31446,0.00014,24.01614]
[1777213260398,36.68,78148.78,30.7,-0.3148,0.00014,24.02639]
[1777213260724,36.68,78148.78,30.7,-0.3148,0.00014,24.02639]
[1777213261678,36.68,78145.39,30.7,-0.31529,0.00014,24.04115]
[1777213261821,36.68,78145.39,30.7,-0.31529,0.00014,24.04115]
[1777213261889,36.68,78145.39,30.7,-0.31529,0.00014,24.04115]
[1777213261993,36.68,78145.39,30.7,-0.31529,0.00014,24.04115]
[1777213262002,36.68,78147.06,30.7,-0.31505,0.00014,24.03388]
[1777213263843,36.68,78152.55,30.7,-0.31426,0.00014,24.00989]
[1777213263953,36.68,78152.55,30.7,-0.31426,0.00014,24.00989]
[1777213264199,36.68,78152.55,30.7,-0.31426,0.00014,24.00989]
[1777213264397,36.67,78155.8,30.7,-0.31379,0.00014,23.99538]
[1777213264575,36.67,78155.8,30.7,-0.31379,0.00014,23.99538]
[1777213264600,36.67,78155.8,30.7,-0.31379,0.00014,23.99538]
[1777213265802,36.67,78161.75,30.7,-0.31293,0.00014,23.96913]
[1777213265850,36.67,78161.75,30.7,-0.31293,0.00014,23.96913]
[1777213268182,36.67,78169.66,30.7,-0.3118,0.00014,23.93413]
[1777213273743,36.67,78171.65,30.7,-0.31151,0.00014,23.92496]
[1777213273746,36.67,78171.65,30.7,-0.31151,0.00014,23.92496]
[1777213274584,36.67,78176.77,30.7,-0.31078,0.00014,23.90218]
[1777213275058,36.67,78176.77,30.7,-0.31078,0.00014,23.90218]
[1777213276673,36.67,78183.28,30.7,-0.30985,0.00014,23.8731]
[1777213276744,36.67,78183.28,30.7,-0.30985,0.00014,23.8731]
[1777213277257,36.67,78183.28,30.7,-0.30985,0.00014,23.8731]
[1777213278728,36.67,78172.59,30.7,-0.31137,0.00014,23.92068]
[1777213282137,36.67,78175.12,30.7,-0.31101,0.00014,23.90937]
[1777213282277,36.67,78175.12,30.7,-0.31101,0.00014,23.90937]
[1777213282317,36.67,78175.12,30.7,-0.31101,0.00014,23.90937]
[1777213283675,36.67,78181.71,30.7,-0.31007,0.00014,23.87997]
[1777213284289,36.67,78181.71,30.7,-0.31007,0.00014,23.87997]
[1777213286801,36.67,78174.13,30.7,-0.31115,0.00014,23.91367]
[1777213291995,36.67,78177.31,30.7,-0.31067,0.00014,23.8957]
[1777213293964,36.67,78176.8,30.7,-0.31074,0.00014,23.89796]
[1777213294058,36.67,78176.8,30.7,-0.31074,0.00014,23.89796]
[1777213294306,36.67,78176.8,30.7,-0.31074,0.00014,23.89796]
[1777213294377,36.67,78174.04,30.7,-0.31114,0.00014,23.91021]
[1777213294672,36.67,78174.04,30.7,-0.31114,0.00014,23.91021]
[1777213296684,36.67,78164.78,30.7,-0.31245,0.00014,23.95115]
[1777213298548,36.67,78158.88,30.7,-0.31329,0.00014,23.977]
[1777213299219,36.67,78158.88,30.7,-0.31329,0.00014,23.977]
[1777213299320,36.67,78158.84,30.7,-0.3133,0.00014,23.9772]
[1777213300532,36.67,78155.75,30.7,-0.31374,0.00014,23.9908]
[1777213301060,36.67,78146.43,30.7,-0.31508,0.00014,24.03162]
[1777213303021,36.67,78143.88,30.7,-0.31544,0.00014,24.04275]
[1777213303130,36.67,78143.88,30.7,-0.31544,0.00014,24.04275]
[1777213303608,36.67,78138.49,30.7,-0.31622,0.00014,24.06618]
[1777213305459,36.67,78130.31,30.7,-0.31739,0.00014,24.10152]
[1777213307306,36.67,78129.48,30.7,-0.31751,0.00014,24.10506]
[1777213307339,36.67,78129.48,30.7,-0.31751,0.00014,24.10506]
[1777213307366,36.67,78129.48,30.7,-0.31751,0.00014,24.10506]
[1777213308884,36.67,78122.86,30.7,-0.31846,0.00014,24.13343]
[1777213311587,36.66,78121.76,30.7,-0.31859,0.00014,24.13729]
[1777213314152,36.66,78136.79,30.7,-0.31642,0.00014,24.07213]
[1777213319187,36.65,78136.91,30.7,-0.31638,0.00014,24.07106]
[1777213319826,36.65,78136.91,30.7,-0.31638,0.00014,24.07106]
[1777213324295,36.65,78130.66,30.7,-0.31726,0.00014,24.09757]
[1777213324429,36.65,78129.88,30.7,-0.31737,0.00014,24.1008]
[1777213327545,36.65,78134.36,30.7,-0.31673,0.00014,24.08157]
[1777213333285,36.65,78139.79,30.7,-0.31596,0.00014,24.05841]
[1777213335936,36.65,78140.58,30.7,-0.31585,0.00014,24.05511]
[1777213338320,36.65,78129.56,30.7,-0.31744,0.00014,24.10293]
[1777213341712,36.66,78128.44,30.7,-0.31761,0.00014,24.10783]
[1777213344687,36.66,78127.55,30.7,-0.31774,0.00014,24.11171]
[1777213345942,36.66,78126.96,30.7,-0.31782,0.00014,24.11427]
[1777213350373,36.66,78127.32,30.7,-0.31777,0.00014,24.11277]
[1777213359481,36.66,78132.48,30.7,-0.31701,0.00014,24.08702]
[1777213365069,36.66,78130.7,30.7,-0.31727,0.00014,24.09477]
[1777213368783,36.66,78130.48,30.7,-0.31731,0.00014,24.0958]
[1777213368810,36.66,78130.48,30.7,-0.31731,0.00014,24.0958]
[1777213368880,36.66,78130.48,30.7,-0.31731,0.00014,24.0958]
[1777213368981,36.66,78130.91,30.7,-0.31724,0.00014,24.09396]
[1777213370551,36.66,78122.8,30.7,-0.31842,0.00014,24.12903]
[1777213373572,36.66,78115.46,30.7,-0.31949,0.00014,24.16074]
[1777213375160,36.66,78115.46,30.7,-0.31949,0.00014,24.16074]
[1777213377953,36.67,78112.14,30.7,-0.31998,0.00014,24.17524]
[1777213378058,36.67,78112.14,30.7,-0.31998,0.00014,24.17524]
[1777213378254,36.67,78112.14,30.7,-0.31998,0.00014,24.17524]
[1777213379509,36.67,78103.87,30.7,-0.32119,0.00014,24.21078]
[1777213379557,36.67,78103.87,30.7,-0.32119,0.00014,24.21078]
[1777213382570,36.67,78101.82,30.7,-0.32149,0.00014,24.2197]
[1777213387670,36.68,78107.8,30.7,-0.32065,0.00014,24.19529]
[1777213389227,36.68,78107.8,30.7,-0.32065,0.00014,24.19529]
[1777213389330,36.68,78107.8,30.7,-0.32065,0.00014,24.19529]
[1777213390691,36.68,78117.03,30.7,-0.31934,0.00014,24.15656]
[1777213392230,36.68,78117.03,30.7,-0.31934,0.00014,24.15656]
[1777213394330,36.68,78120.59,30.7,-0.31884,0.00014,24.14177]
[1777213397338,36.69,78119.29,30.7,-0.31905,0.00014,24.14794]
[1777213397440,36.69,78119.32,30.7,-0.31905,0.00014,24.14821]
[1777213399432,36.69,78119.13,30.7,-0.31908,0.00014,24.14902]
[1777213400173,36.69,78119.43,30.7,-0.31904,0.00014,24.14772]
[1777213401431,36.69,78120.23,30.7,-0.31892,0.00014,24.1441]
[1777213401950,36.69,78120.12,30.7,-0.31893,0.00014,24.14457]
[1777213402191,36.69,78120.12,30.7,-0.31893,0.00014,24.14457]
[1777213402290,36.69,78119.99,30.7,-0.31895,0.00014,24.14508]
[1777213405329,36.69,78113.26,30.7,-0.31992,0.00014,24.17395]
[1777213410832,36.7,78111.02,30.7,-0.32028,0.00014,24.18462]
[1777213411467,36.7,78111.02,30.7,-0.32028,0.00014,24.18462]
[1777213416874,36.71,78102.98,30.7,-0.32145,0.00014,24.21584]
[1777213419126,36.71,78101.68,30.7,-0.32165,0.00014,24.22145]
[1777213421521,36.71,78095.06,30.7,-0.32261,0.00014,24.24958]
[1777213424554,36.71,78089.67,30.7,-0.3234,0.00014,24.27239]
[1777213429965,36.72,78081.44,30.7,-0.32461,0.00015,24.30701]
[1777213435001,36.72,78085.71,30.7,-0.324,0.00014,24.28955]
[1777213438022,36.72,78077.94,30.7,-0.32513,0.00015,24.32196]
[1777213442579,36.72,78076.21,30.7,-0.32538,0.00015,24.32922]
[1777213444487,36.72,78080.36,30.7,-0.32478,0.00015,24.31212]
[1777213446517,36.72,78092.06,30.7,-0.32309,0.00014,24.26358]
[1777213446627,36.72,78092.06,30.7,-0.32309,0.00014,24.26358]
[1777213447372,36.72,78092.06,30.7,-0.32309,0.00014,24.26358]
[1777213447439,36.72,78092.06,30.7,-0.32309,0.00014,24.26358]
[1777213448370,36.72,78094.46,30.7,-0.32275,0.00014,24.2537]
[1777213448471,36.72,78101.84,30.7,-0.32169,0.00014,24.22282]
[1777213453015,36.73,78097.82,30.7,-0.32228,0.00014,24.2402]
[1777213456147,36.73,78085.82,30.7,-0.32403,0.00014,24.29063]
[1777213457129,36.73,78085.82,30.7,-0.32403,0.00014,24.29063]
[1777213462190,36.73,78085.88,30.7,-0.32403,0.00014,24.29072]
[1777213467225,36.73,78077.23,30.7,-0.3253,0.00015,24.32685]
[1777213472265,36.74,78077.15,30.7,-0.32529,0.00015,24.32368]
[1777213473699,36.74,78076.59,30.7,-0.32538,0.00015,24.32603]
[1777213475213,36.74,78076.13,30.7,-0.32545,0.00015,24.32797]
[1777213480315,36.74,78075.26,30.7,-0.32558,0.00015,24.3318]
[1777213485353,36.74,78075.22,30.7,-0.32559,0.00015,24.33218]
[1777213490387,36.74,78075.3,30.7,-0.32559,0.00015,24.3321]
[1777213495423,36.74,78076.24,30.7,-0.32546,0.00015,24.32848]
[1777213500458,36.75,78076.23,30.7,-0.32547,0.00015,24.32878]
[1777213502170,36.75,78075.66,30.7,-0.32556,0.00015,24.33119]
[1777213502311,36.75,78075.66,30.7,-0.32556,0.00015,24.33119]
[1777213502470,36.75,78075.66,30.7,-0.32556,0.00015,24.33119]
[1777213507507,36.75,78070.1,30.7,-0.32637,0.00015,24.35429]
[1777213509769,36.75,78072.08,30.7,-0.32609,0.00015,24.34624]
[1777213510055,36.75,78072.08,30.7,-0.32609,0.00015,24.34624]
[1777213515562,36.75,78072.0,30.7,-0.32611,0.00015,24.34685]
[1777213518772,36.75,78069.48,30.7,-0.32648,0.00015,24.35732]
[1777213523474,36.75,78061.78,30.7,-0.3276,0.00015,24.38883]
[1777213528612,36.75,78071.19,30.7,-0.32623,0.00015,24.35041]
[1777213533689,36.75,78070.47,30.7,-0.32632,0.00015,24.34982]
[1777213535703,36.75,78079.91,30.7,-0.32495,0.00014,24.31101]
[1777213538724,36.76,78088.15,30.7,-0.32377,0.00014,24.27704]
[1777213543759,36.76,78088.14,30.7,-0.32378,0.00014,24.27749]
[1777213548794,36.76,78088.52,30.7,-0.32374,0.00014,24.27626]
[1777213553829,36.77,78088.6,30.7,-0.32374,0.00014,24.27628]
[1777213558864,36.77,78088.43,30.7,-0.32377,0.00014,24.27734]
[1777213563898,36.77,78088.46,30.7,-0.32378,0.00014,24.27755]
[1777213568934,36.77,78088.81,30.7,-0.32374,0.00014,24.27643]
[1777213573969,36.78,78088.93,30.7,-0.32373,0.00014,24.27628]
[1777213579003,36.78,78093.23,30.7,-0.32312,0.00014,24.25875]
[1777213584038,36.78,78092.78,30.7,-0.3232,0.00014,24.26104]
[1777213589074,36.78,78092.99,30.7,-0.32319,0.00014,24.26056]
[1777213594109,36.79,78093.14,30.7,-0.32316,0.00014,24.25664]
[1777213595565,36.79,78093.14,30.7,-0.32316,0.00014,24.25664]
[1777213601158,36.79,78093.22,30.7,-0.32316,0.00014,24.25684]
[1777213607357,36.79,78093.6,30.7,-0.32312,0.00014,24.25563]
[1777213610126,36.8,78106.16,30.7,-0.32132,0.00014,24.20328]
[1777213611616,36.8,78101.29,30.7,-0.32202,0.00014,24.22385]
[1777213617269,36.8,78089.21,30.7,-0.32378,0.00014,24.27483]
[1777213620291,36.8,78080.6,30.7,-0.32503,0.00014,24.31059]
[1777213625326,36.8,78081.64,30.7,-0.32489,0.00014,24.30639]
[1777213630361,36.8,78079.95,30.7,-0.32513,0.00014,24.31346]
[1777213635397,36.81,78081.28,30.7,-0.32494,0.00014,24.30806]
[1777213640533,36.81,78079.65,30.7,-0.32518,0.00014,24.31485]
[1777213646552,36.81,78070.96,30.7,-0.32644,0.00015,24.35047]
[1777213652516,36.8,78064.94,30.7,-0.32729,0.00015,24.37122]
[1777213656116,36.8,78064.18,30.7,-0.3274,0.00015,24.37423]
[1777213656499,36.8,78064.18,30.7,-0.3274,0.00015,24.37423]
[1777213661583,36.8,78064.95,30.7,-0.32728,0.00015,24.37086]
[1777213666620,36.8,78063.35,30.7,-0.32751,0.00015,24.37726]
[1777213672662,36.8,78061.93,30.7,-0.32771,0.00015,24.38286]
[1777213677697,36.8,78054.89,30.7,-0.32872,0.00015,24.41122]
[1777213679327,36.8,78054.28,30.7,-0.32881,0.00015,24.41363]
[1777213679350,36.8,78054.28,30.7,-0.32881,0.00015,24.41363]
[1777213680542,36.8,78053.92,30.7,-0.32886,0.00015,24.41503]
[1777213681514,36.8,78053.36,30.7,-0.32894,0.00015,24.41724]
[1777213681521,36.8,78053.36,30.7,-0.32894,0.00015,24.41724]
[1777213681770,36.8,78052.8,30.7,-0.32902,0.00015,24.41944]
[1777213685045,36.79,78053.34,30.7,-0.32894,0.00015,24.41713]
[1777213690788,36.79,78060.11,30.7,-0.32794,0.00015,24.38936]
[1777213695823,36.79,78060.12,30.7,-0.32793,0.00015,24.3891]
[1777213700857,36.79,78055.21,30.7,-0.32864,0.00015,24.40875]
[1777213705893,36.78,78051.96,30.7,-0.3291,0.00015,24.42155]
[1777213710928,36.78,78052.5,30.7,-0.32901,0.00015,24.41901]
[1777213715963,36.78,78052.94,30.7,-0.32891,0.00015,24.41323]
[1777213720998,36.78,78053.74,30.7,-0.32879,0.00015,24.40971]
[1777213726033,36.77,78058.33,30.7,-0.32811,0.00015,24.39083]
[1777213731068,36.77,78061.45,30.7,-0.32765,0.00015,24.37798]
[1777213736790,36.77,78061.52,30.7,-0.32764,0.00015,24.37757]
[1777213741693,36.77,78062.3,30.7,-0.32752,0.00015,24.37427]
[1777213748187,36.77,78065.7,30.7,-0.32702,0.00015,24.36031]
[1777213753222,36.77,78067.3,30.7,-0.32679,0.00015,24.35378]
[1777213754165,36.77,78067.3,30.7,-0.32679,0.00015,24.35378]
[1777213754270,36.77,78067.3,30.7,-0.32679,0.00015,24.35378]
[1777213755240,36.77,78083.35,30.7,-0.32446,0.00014,24.28775]
[1777213757265,36.77,78083.91,30.7,-0.32439,0.00014,24.28555]
[1777213761368,36.77,78090.69,30.7,-0.32341,0.00014,24.25769]
[1777213761675,36.77,78090.69,30.7,-0.32341,0.00014,24.25769]
[1777213762979,36.77,78093.97,30.7,-0.32294,0.00014,24.2441]
[1777213768331,36.78,78090.52,30.7,-0.32346,0.00014,24.25902]
[1777213771331,36.78,78086.69,30.7,-0.32402,0.00014,24.27509]
[1777213773368,36.78,78078.91,30.7,-0.32513,0.00014,24.30377]
[1777213778403,36.78,78078.55,30.7,-0.32519,0.00014,24.30539]
[1777213783439,36.78,78077.77,30.7,-0.32531,0.00014,24.30875]
[1777213788474,36.78,78077.74,30.7,-0.32531,0.00014,24.30899]
[1777213794516,36.79,78080.47,30.7,-0.32492,0.00014,24.29787]
[1777213799551,36.79,78082.25,30.7,-0.32467,0.00014,24.29072]
[1777213801565,36.79,78090.93,30.7,-0.32342,0.00014,24.25479]
[1777213806600,36.79,78093.92,30.7,-0.323,0.00014,24.24269]
[1777213810629,36.79,78085.99,30.7,-0.32415,0.00014,24.27594]
[1777213815665,36.79,78082.9,30.7,-0.32461,0.00014,24.28888]
[1777213820701,36.79,78077.42,30.7,-0.3254,0.00014,24.3116]
[1777213825737,36.79,78076.42,30.7,-0.32555,0.00014,24.31574]
[1777213830772,36.8,78076.08,30.7,-0.3256,0.00014,24.31721]
[1777213835807,36.8,78076.47,30.7,-0.32553,0.00014,24.31202]
[1777213840848,36.8,78081.81,30.7,-0.32476,0.00014,24.29014]
[1777213845882,36.8,78081.46,30.7,-0.32482,0.00014,24.29182]
[1777213850918,36.8,78078.68,30.7,-0.32523,0.00014,24.30353]
[1777213856960,36.8,78077.4,30.7,-0.32542,0.00014,24.30906]
[1777213861996,36.8,78076.31,30.7,-0.32559,0.00014,24.31374]
[1777213867033,36.81,78069.91,30.7,-0.32652,0.00015,24.3402]
[1777213873613,36.81,78064.57,30.7,-0.3273,0.00015,24.36203]
[1777213876519,36.81,78063.38,30.7,-0.32747,0.00015,24.36687]
[1777213876763,36.81,78063.38,30.7,-0.32747,0.00015,24.36687]
[1777213877118,36.81,78063.38,30.7,-0.32747,0.00015,24.36686]
[1777213878111,36.81,78049.49,30.7,-0.32949,0.00015,24.42307]
[1777213883146,36.8,78049.26,30.7,-0.32951,0.00015,24.42372]
[1777213888181,36.8,78048.49,30.7,-0.32962,0.00015,24.42654]
[1777213893216,36.8,78047.45,30.7,-0.32974,0.00015,24.42675]
[1777213898250,36.8,78042.66,30.7,-0.33043,0.00015,24.44564]
[1777213903041,36.79,78042.95,30.7,-0.33038,0.00015,24.44425]
[1777213903271,36.79,78043.06,30.7,-0.33036,0.00015,24.44373]
[1777213904241,36.79,78037.71,30.7,-0.33114,0.00015,24.46506]
[1777213909335,36.79,78031.77,30.7,-0.33198,0.00015,24.48806]
[1777213911497,36.79,78031.29,30.7,-0.33205,0.00015,24.48986]
[1777213911688,36.79,78031.29,30.7,-0.33205,0.00015,24.48986]
[1777213913363,36.78,78050.77,30.7,-0.32919,0.00015,24.41156]
[1777213914370,36.78,78059.15,30.7,-0.32797,0.00015,24.37758]
[1777213915736,36.78,78059.15,30.7,-0.32797,0.00015,24.37758]
[1777213921419,36.78,78060.49,30.7,-0.32777,0.00015,24.372]
[1777213926454,36.78,78059.15,30.7,-0.32796,0.00015,24.37733]
[1777213931489,36.78,78051.92,30.7,-0.32901,0.00015,24.40647]
[1777213936523,36.78,78050.17,30.7,-0.32926,0.00015,24.41329]
[1777213941558,36.78,78050.85,30.7,-0.32915,0.00015,24.41028]
[1777213947601,36.77,78049.5,30.7,-0.32933,0.00015,24.41537]
[1777213949839,36.77,78047.32,30.7,-0.32965,0.00015,24.42409]
[1777213955657,36.77,78041.12,30.7,-0.33051,0.00015,24.44465]
[1777213960692,36.76,78040.5,30.7,-0.33059,0.00015,24.44667]
[1777213965727,36.76,78044.2,30.7,-0.33003,0.00015,24.43136]
[1777213970762,36.76,78047.75,30.7,-0.3295,0.00015,24.41669]
[1777213975797,36.75,78050.27,30.7,-0.32912,0.00015,24.40616]
[1777213980832,36.75,78051.59,30.7,-0.32892,0.00015,24.40054]
[1777213985867,36.75,78051.72,30.7,-0.32889,0.00015,24.39971]
[1777213992916,36.74,78052.41,30.7,-0.32878,0.00015,24.39653]
[1777213997951,36.74,78053.99,30.7,-0.32854,0.00015,24.38986]
[1777214002986,36.74,78054.77,30.7,-0.32842,0.00015,24.38645]
[1777214008021,36.74,78054.66,30.7,-0.32842,0.00015,24.38666]
[1777214011939,36.74,78054.33,30.7,-0.32845,0.00015,24.38418]
[1777214012036,36.74,78054.33,30.7,-0.32845,0.00015,24.38418]
[1777214012200,36.74,78058.25,30.7,-0.32788,0.00015,24.36819]
[1777214013056,36.74,78071.8,30.7,-0.3259,0.00015,24.3127]
[1777214018091,36.74,78075.09,30.7,-0.32543,0.00015,24.29923]
[1777214025140,36.74,78074.98,30.7,-0.32544,0.00015,24.29973]
[1777214027154,36.74,78086.21,30.7,-0.32382,0.00014,24.25323]
[1777214027944,36.74,78086.21,30.7,-0.32382,0.00014,24.25323]
[1777214033196,36.74,78092.69,30.7,-0.32289,0.00014,24.22655]
[1777214040245,36.74,78088.81,30.7,-0.32346,0.00014,24.24317]
[1777214045280,36.75,78088.89,30.7,-0.32346,0.00014,24.24308]
[1777214050315,36.75,78088.87,30.7,-0.32347,0.00014,24.24341]
[1777214055350,36.75,78089.66,30.7,-0.32336,0.00014,24.24036]
[1777214060385,36.75,78089.17,30.7,-0.32344,0.00014,24.24265]
[1777214061846,36.75,78089.17,30.7,-0.32344,0.00014,24.24265]
[1777214067434,36.75,78086.43,30.7,-0.32385,0.00014,24.25434]
[1777214071547,36.75,78085.25,30.7,-0.32402,0.00014,24.25935]
[1777214074478,36.76,78086.53,30.7,-0.32382,0.00014,24.25046]
[1777214075134,36.76,78086.53,30.7,-0.32382,0.00014,24.25046]
[1777214082621,36.76,78086.21,30.7,-0.32388,0.00014,24.25206]
[1777214088581,36.76,78078.53,30.7,-0.325,0.00015,24.28415]
[1777214093623,36.76,78089.14,30.7,-0.32346,0.00014,24.24021]
[1777214098658,36.76,78088.35,30.7,-0.32359,0.00014,24.24376]
[1777214103693,36.76,78092.75,30.7,-0.32296,0.00014,24.22569]
[1777214108728,36.77,78092.84,30.7,-0.32296,0.00014,24.22563]
[1777214109318,36.77,78092.84,30.7,-0.32296,0.00014,24.22563]
[1777214114770,36.77,78093.92,30.7,-0.32281,0.00014,24.22148]
[1777214120812,36.77,78092.89,30.7,-0.32297,0.00014,24.2262]
[1777214125352,36.77,78091.56,30.7,-0.32317,0.00014,24.23196]
[1777214125358,36.77,78091.56,30.7,-0.32317,0.00014,24.23196]
[1777214130882,36.78,78091.58,30.7,-0.32318,0.00014,24.23213]
[1777214135917,36.78,78088.33,30.7,-0.32364,0.00014,24.24217]
[1777214140208,36.78,78088.0,30.7,-0.32369,0.00014,24.24363]
[1777214144187,36.78,78086.33,30.7,-0.32393,0.00014,24.25066]
[1777214144980,36.78,78075.64,30.7,-0.32548,0.00015,24.29494]
[1777214146994,36.78,78067.46,30.7,-0.32667,0.00015,24.32849]
[1777214149678,36.78,78068.26,30.7,-0.32655,0.00015,24.32516]
[1777214150759,36.78,78068.19,30.7,-0.32656,0.00015,24.32542]
[1777214152209,36.78,78061.03,30.7,-0.3276,0.00015,24.35463]
[1777214155303,36.78,78058.8,30.7,-0.32792,0.00015,24.36356]
[1777214165121,36.77,78067.22,30.7,-0.32668,0.00015,24.32863]
[1777214170156,36.77,78069.73,30.7,-0.32631,0.00015,24.31835]
[1777214175191,36.77,78069.06,30.7,-0.32641,0.00015,24.32112]
[1777214180226,36.77,78070.83,30.7,-0.32616,0.00015,24.31391]
[1777214187275,36.77,78071.77,30.7,-0.32602,0.00015,24.31016]
[1777214192311,36.77,78070.36,30.7,-0.32621,0.00015,24.31236]
[1777214193045,36.77,78070.36,30.7,-0.32621,0.00015,24.31236]
[1777214198353,36.77,78060.36,30.7,-0.32766,0.00015,24.35319]
[1777214203388,36.77,78060.03,30.7,-0.32771,0.00015,24.35447]
[1777214208423,36.77,78063.29,30.7,-0.32723,0.00015,24.34113]
[1777214213457,36.77,78066.57,30.7,-0.32676,0.00015,24.32775]
[1777214218493,36.77,78066.38,30.7,-0.32679,0.00015,24.3286]
[1777214223528,36.78,78069.37,30.7,-0.32636,0.00015,24.31645]
[1777214228563,36.78,78069.53,30.7,-0.32634,0.00015,24.31593]
[1777214233598,36.78,78070.89,30.7,-0.32614,0.00015,24.31051]
[1777214238633,36.78,78071.36,30.7,-0.32608,0.00015,24.30874]
[1777214243669,36.78,78070.72,30.7,-0.32618,0.00015,24.31152]
[1777214248704,36.78,78069.42,30.7,-0.32637,0.00015,24.31699]
[1777214253739,36.78,78068.56,30.7,-0.32648,0.00015,24.31694]
[1777214257845,36.78,78066.73,30.7,-0.32675,0.00015,24.32449]
[1777214264816,36.78,78070.51,30.7,-0.32621,0.00015,24.30919]
[1777214271865,36.79,78070.2,30.7,-0.32626,0.00015,24.31063]
[1777214274218,36.79,78070.75,30.7,-0.32618,0.00015,24.3084]
[1777214279921,36.79,78075.29,30.7,-0.32553,0.00015,24.28995]
[1777214283857,36.79,78080.9,30.7,-0.32472,0.00014,24.26689]
[1777214283900,36.79,78080.9,30.7,-0.32472,0.00014,24.26689]
[1777214284963,36.79,78081.07,30.7,-0.32469,0.00014,24.26628]
[1777214285434,36.79,78081.07,30.7,-0.32469,0.00014,24.26628]
[1777214285015,36.79,78088.65,30.7,-0.3236,0.00014,24.23489]
[1777214290998,36.79,78090.02,30.7,-0.32341,0.00014,24.22967]
[1777214291828,36.79,78090.02,30.7,-0.32341,0.00014,24.22967]
[1777214297042,36.8,78089.93,30.7,-0.32344,0.00014,24.23048]
[1777214304093,36.8,78091.09,30.7,-0.32329,0.00014,24.22613]
[1777214309129,36.8,78090.93,30.7,-0.32332,0.00014,24.22712]
[1777214314164,36.8,78088.95,30.7,-0.3236,0.00014,24.23196]
[1777214316838,36.81,78086.24,30.7,-0.32399,0.00014,24.24332]
[1777214321706,36.81,78083.82,30.7,-0.32435,0.00014,24.25356]
[1777214325298,36.81,78084.13,30.7,-0.32431,0.00014,24.25238]
[1777214331283,36.81,78082.25,30.7,-0.32459,0.00014,24.26038]
[1777214336318,36.81,78081.3,30.7,-0.32473,0.00014,24.26447]
[1777214341353,36.81,78083.5,30.7,-0.32442,0.00014,24.25554]
[1777214346388,36.81,78087.53,30.7,-0.32384,0.00014,24.23906]
[1777214351423,36.82,78090.78,30.7,-0.32338,0.00014,24.22584]
[1777214356458,36.82,78091.45,30.7,-0.3233,0.00014,24.22338]
[1777214361493,36.82,78092.12,30.7,-0.32321,0.00014,24.22089]
[1777214373578,36.83,78092.64,30.7,-0.32314,0.00014,24.21572]
[1777214376984,36.83,78093.84,30.7,-0.32297,0.00014,24.21083]
[1777214376999,36.83,78093.84,30.7,-0.32297,0.00014,24.21083]
[1777214378750,36.83,78093.87,30.7,-0.32297,0.00014,24.21081]
[1777214383852,36.83,78093.87,30.7,-0.32297,0.00014,24.21087]
[1777214389841,36.83,78097.59,30.7,-0.32245,0.00014,24.19585]
[1777214396266,36.84,78096.94,30.7,-0.32255,0.00014,24.19899]
[1777214400495,36.84,78095.6,30.7,-0.32275,0.00014,24.2048]
[1777214408977,36.84,78096.97,30.7,-0.32257,0.00014,24.19938]
[1777214413273,36.84,78097.08,30.7,-0.32257,0.00014,24.19942]
[1777214413582,36.84,78097.08,30.7,-0.32257,0.00014,24.19953]
[1777214415292,36.84,78097.08,30.7,-0.32257,0.00014,24.19953]
[1777214415376,36.85,78097.04,30.7,-0.32258,0.00014,24.19981]
[1777214420920,36.85,78101.23,30.7,-0.32198,0.00014,24.18254]
[1777214425955,36.85,78101.77,30.7,-0.32191,0.00014,24.18054]
[1777214427854,36.85,78103.88,30.7,-0.32161,0.00014,24.17175]
[1777214428108,36.85,78103.88,30.7,-0.32161,0.00014,24.17175]
[1777214431119,36.85,78110.8,30.7,-0.32061,0.00014,24.14264]
[1777214434785,36.85,78111.45,30.7,-0.32049,0.00014,24.13579]
[1777214440053,36.84,78112.96,30.7,-0.32025,0.00014,24.12888]
[1777214448109,36.84,78116.99,30.7,-0.31966,0.00014,24.1113]
[1777214449195,36.84,78116.99,30.7,-0.31966,0.00014,24.1113]
[1777214453063,36.84,78116.99,30.7,-0.31965,0.00014,24.1112]
[1777214458179,36.83,78116.99,30.7,-0.31963,0.00014,24.11032]
[1777214463215,36.83,78116.5,30.7,-0.31967,0.00014,24.11172]
[1777214471846,36.83,78116.57,30.7,-0.31966,0.00014,24.11128]
[1777214479327,36.81,78115.08,30.7,-0.31981,0.00014,24.1156]
[1777214481628,36.81,78114.66,30.7,-0.31987,0.00014,24.11725]
[1777214491919,36.8,78115.04,30.7,-0.31977,0.00014,24.11432]
[1777214495457,36.8,78115.04,30.7,-0.31975,0.00014,24.11049]
[1777214499775,36.79,78119.32,30.7,-0.3191,0.00014,24.09133]
[1777214500474,36.79,78127.02,30.7,-0.31799,0.00014,24.05835]
[1777214502488,36.79,78134.38,30.7,-0.31693,0.00014,24.02663]
[1777214507522,36.79,78135.73,30.7,-0.31673,0.00014,24.02059]
[1777214509679,36.79,78136.75,30.7,-0.31658,0.00014,24.01611]
[1777214512559,36.78,78136.72,30.7,-0.31657,0.00014,24.01576]
[1777214514233,36.78,78136.72,30.7,-0.31657,0.00014,24.01576]
[1777214514573,36.78,78133.3,30.7,-0.31705,0.00014,24.03018]
[1777214515285,36.78,78133.3,30.7,-0.31705,0.00014,24.03018]
[1777214515527,36.78,78133.3,30.7,-0.31705,0.00014,24.03018]
[1777214515580,36.78,78134.7,30.7,-0.31684,0.00014,24.02401]
[1777214516387,36.78,78134.7,30.7,-0.31684,0.00014,24.02401]
[1777214520466,36.78,78137.82,30.7,-0.31638,0.00014,24.00991]
[1777214525651,36.77,78140.82,30.7,-0.31592,0.00014,23.99605]
[1777214531693,36.76,78142.62,30.7,-0.31563,0.00014,23.98738]
[1777214533191,36.76,78142.62,30.7,-0.31563,0.00014,23.98738]
[1777214533207,36.76,78142.62,30.7,-0.31563,0.00014,23.98738]
[1777214533430,36.76,78142.62,30.7,-0.31563,0.00014,23.98738]
[1777214533443,36.76,78142.62,30.7,-0.31563,0.00014,23.98738]
[1777214534621,36.76,78142.88,30.7,-0.31559,0.00014,23.98598]
[1777214535272,36.76,78136.75,30.7,-0.31646,0.00014,24.01235]
[1777214538250,36.76,78126.44,30.7,-0.31793,0.00014,24.05633]
[1777214538301,36.75,78127.33,30.7,-0.31779,0.00014,24.05214]
[1777214540949,36.76,78125.73,30.7,-0.31802,0.00014,24.05903]
[1777214543027,36.76,78119.01,30.7,-0.31899,0.00014,24.0878]
[1777214546541,36.76,78112.84,30.7,-0.31988,0.00014,24.11404]
[1777214551463,36.76,78108.6,30.7,-0.32051,0.00014,24.13248]
[1777214556833,36.77,78108.95,30.7,-0.32047,0.00014,24.12831]
[1777214556870,36.77,78107.28,30.7,-0.32072,0.00014,24.13554]
[1777214561905,36.77,78101.61,30.7,-0.32156,0.00014,24.16029]
[1777214563907,36.78,78101.78,30.7,-0.32154,0.00014,24.15974]
[1777214572571,36.78,78101.66,30.7,-0.32158,0.00014,24.16087]
[1777214572666,36.79,78101.79,30.7,-0.32159,0.00014,24.16125]
[1777214578018,36.79,78101.75,30.7,-0.32162,0.00014,24.16205]
[1777214580252,36.79,78101.57,30.7,-0.32165,0.00014,24.16293]
[1777214580281,36.79,78101.44,30.7,-0.32167,0.00014,24.1636]
[1777214586076,36.8,78096.01,30.7,-0.32248,0.00014,24.18714]
[1777214591521,36.8,78094.77,30.7,-0.32267,0.00014,24.1928]
[1777214592783,36.81,78093.99,30.7,-0.32279,0.00014,24.19628]
[1777214593811,36.81,78090.1,30.7,-0.32336,0.00014,24.2126]
[1777214596341,36.81,78083.22,30.7,-0.32436,0.00014,24.24136]
[1777214602465,36.81,78080.78,30.7,-0.32473,0.00015,24.25183]
[1777214608253,36.81,78075.09,30.7,-0.32557,0.00015,24.27567]
[1777214616450,36.81,78070.27,30.7,-0.32625,0.00015,24.29192]
[1777214623357,36.82,78070.86,30.7,-0.32618,0.00015,24.28994]
[1777214628393,36.82,78066.15,30.7,-0.32687,0.00015,24.30943]
[1777214633430,36.82,78064.78,30.7,-0.32708,0.00015,24.31514]
[1777214638463,36.82,78065.43,30.7,-0.32698,0.00015,24.31256]
[1777214640156,36.82,78068.19,30.7,-0.32658,0.00015,24.3013]
[1777214645512,36.82,78069.43,30.7,-0.32641,0.00015,24.29641]
[1777214646606,36.82,78069.43,30.7,-0.32641,0.00015,24.29641]
[1777214646614,36.82,78069.43,30.7,-0.32641,0.00015,24.29641]
[1777214646645,36.82,78069.43,30.7,-0.32641,0.00015,24.29641]
[1777214646721,36.82,78069.43,30.7,-0.32641,0.00015,24.29641]
[1777214646771,36.82,78069.43,30.7,-0.32641,0.00015,24.29641]
[1777214646825,36.82,78069.21,30.7,-0.32644,0.00015,24.29734]
[1777214646953,36.82,78069.21,30.7,-0.32644,0.00015,24.29734]
[1777214648067,36.82,78069.17,30.7,-0.32645,0.00015,24.29752]
[1777214648357,36.82,78069.17,30.7,-0.32645,0.00015,24.29752]
[1777214648411,36.82,78069.17,30.7,-0.32645,0.00015,24.29752]
[1777214649535,36.82,78069.99,30.7,-0.32633,0.00015,24.29419]
[1777214649618,36.82,78069.99,30.7,-0.32633,0.00015,24.29419]
[1777214649900,36.82,78070.17,30.7,-0.32631,0.00015,24.29348]
[1777214649905,36.82,78070.17,30.7,-0.32631,0.00015,24.29348]
[1777214649924,36.82,78070.17,30.7,-0.32631,0.00015,24.29348]
[1777214649924,36.82,78070.17,30.7,-0.32631,0.00015,24.29348]
[1777214650006,36.82,78070.17,30.7,-0.32631,0.00015,24.29348]
[1777214650051,36.82,78070.17,30.7,-0.32631,0.00015,24.29348]
[1777214652021,36.82,78070.25,30.7,-0.3263,0.00015,24.2932]
[1777214652804,36.82,78070.25,30.7,-0.3263,0.00015,24.2932]
[1777214653593,36.82,78071.68,30.7,-0.32609,0.00015,24.28736]
[1777214660617,36.83,78071.89,30.7,-0.32606,0.00015,24.28671]
[1777214666659,36.83,78073.99,30.7,-0.32577,0.00015,24.27827]
[1777214667462,36.83,78073.99,30.7,-0.32577,0.00015,24.27827]
[1777214667477,36.83,78073.99,30.7,-0.32577,0.00015,24.27827]
[1777214667497,36.83,78073.99,30.7,-0.32577,0.00015,24.27827]
[1777214671161,36.83,78073.89,30.7,-0.32578,0.00015,24.27878]
[1777214671335,36.83,78073.89,30.7,-0.32578,0.00015,24.27878]
[1777214677735,36.83,78070.52,30.7,-0.32626,0.00015,24.28917]
[1777214678355,36.83,78070.52,30.7,-0.32626,0.00015,24.28917]
[1777214678791,36.83,78070.52,30.7,-0.32626,0.00015,24.28917]
[1777214688813,36.83,78074.0,30.7,-0.32577,0.00015,24.27521]
[1777214693848,36.83,78073.86,30.7,-0.32579,0.00015,24.27594]
[1777214698883,36.84,78073.84,30.7,-0.3258,0.00015,24.27617]
[1777214703919,36.84,78073.79,30.7,-0.32581,0.00015,24.27651]
[1777214708953,36.84,78073.68,30.7,-0.32583,0.00015,24.27707]
[1777214713989,36.84,78068.55,30.7,-0.32658,0.00015,24.29817]
[1777214719146,36.84,78068.66,30.7,-0.32656,0.00015,24.29773]
[1777214719444,36.84,78068.66,30.7,-0.32656,0.00015,24.29773]
[1777214719842,36.84,78068.66,30.7,-0.32656,0.00015,24.29773]
[1777214725066,36.84,78062.04,30.7,-0.32752,0.00015,24.32467]
[1777214725897,36.84,78062.04,30.7,-0.32752,0.00015,24.32467]
[1777214730358,36.84,78060.85,30.7,-0.3277,0.00015,24.32944]
[1777214736143,36.84,78061.47,30.7,-0.32758,0.00015,24.32309]
[1777214746212,36.83,78059.83,30.7,-0.32781,0.00015,24.32956]
[1777214751049,36.83,78055.42,30.7,-0.32845,0.00015,24.34734]
[1777214756283,36.83,78043.52,30.7,-0.33018,0.00015,24.39493]
[1777214761318,36.83,78046.62,30.7,-0.32971,0.00015,24.38212]
[1777214765346,36.83,78037.51,30.7,-0.33103,0.00015,24.41833]
[1777214770381,36.82,78036.61,30.7,-0.33115,0.00015,24.42145]
[1777214773266,36.82,78036.71,30.7,-0.33113,0.00015,24.42086]
[1777214773275,36.82,78036.71,30.7,-0.33113,0.00015,24.42086]
[1777214774980,36.82,78035.48,30.7,-0.3313,0.00015,24.42556]
[1777214780450,36.81,78032.81,30.7,-0.33167,0.00015,24.43554]
[1777214781623,36.81,78032.81,30.7,-0.33167,0.00015,24.43554]
[1777214787946,36.81,78030.52,30.7,-0.33198,0.00015,24.44385]
[1777214793544,36.8,78030.04,30.7,-0.332,0.00015,24.44128]
[1777214796273,36.8,78029.93,30.7,-0.33201,0.00015,24.44149]
[1777214798841,36.79,78026.15,30.7,-0.33256,0.00015,24.45625]
[1777214802607,36.79,78014.8,30.7,-0.3342,0.00015,24.50034]
[1777214807642,36.78,78021.56,30.7,-0.33318,0.00015,24.47296]
[1777214810795,36.78,78024.13,30.7,-0.33279,0.00015,24.46255]
[1777214810928,36.78,78024.13,30.7,-0.33279,0.00015,24.46255]
[1777214811026,36.78,78024.13,30.7,-0.33279,0.00015,24.46255]
[1777214811716,36.78,78024.19,30.7,-0.33278,0.00015,24.46218]
[1777214811784,36.78,78032.66,30.7,-0.33153,0.00015,24.42842]
[1777214812364,36.78,78032.66,30.7,-0.33153,0.00015,24.42842]
[1777214812680,36.78,78042.96,30.7,-0.33002,0.00015,24.38709]
[1777214815017,36.78,78042.8,30.7,-0.33004,0.00015,24.38759]
[1777214820736,36.77,78040.2,30.7,-0.33041,0.00015,24.39755]
[1777214825771,36.77,78041.83,30.7,-0.33015,0.00015,24.3906]
[1777214826040,36.77,78041.83,30.7,-0.33015,0.00015,24.3906]
[1777214826141,36.77,78041.83,30.7,-0.33015,0.00015,24.3906]
[1777214831545,36.77,78043.54,30.7,-0.32989,0.00015,24.38339]
[1777214836848,36.76,78041.83,30.7,-0.33013,0.00015,24.38985]
[1777214841883,36.76,78045.07,30.7,-0.32964,0.00015,24.37644]
[1777214846919,36.76,78044.58,30.7,-0.3297,0.00015,24.37805]
[1777214851954,36.75,78044.96,30.7,-0.32961,0.00015,24.37245]
[1777214856990,36.75,78044.75,30.7,-0.32963,0.00015,24.37291]
[1777214865052,36.74,78043.96,30.7,-0.32972,0.00015,24.37544]
[1777214870088,36.74,78038.7,30.7,-0.33048,0.00015,24.39615]
[1777214876130,36.74,78040.5,30.7,-0.3302,0.00015,24.38833]
[1777214882173,36.73,78041.12,30.7,-0.33009,0.00015,24.38529]
[1777214889222,36.73,78040.77,30.7,-0.33012,0.00015,24.38606]
[1777214894256,36.72,78039.39,30.7,-0.3303,0.00015,24.39113]
[1777214902313,36.71,78039.29,30.7,-0.33029,0.00015,24.39077]
[1777214908065,36.71,78037.32,30.7,-0.33057,0.00015,24.39831]
[1777214917419,36.7,78035.14,30.7,-0.33083,0.00015,24.40229]
[1777214923466,36.7,78036.56,30.7,-0.3306,0.00015,24.39602]
[1777214928498,36.69,78036.43,30.7,-0.33061,0.00015,24.39608]
[1777214934539,36.69,78033.42,30.7,-0.33103,0.00015,24.40758]
[1777214940582,36.68,78032.86,30.7,-0.33109,0.00015,24.40923]
[1777214946623,36.68,78033.75,30.7,-0.33094,0.00015,24.40509]
[1777214951659,36.68,78032.66,30.7,-0.33109,0.00015,24.40901]
[1777214954861,36.67,78032.12,30.7,-0.33116,0.00015,24.41092]
[1777214962097,36.67,78032.78,30.7,-0.33105,0.00015,24.40811]
[1777214967771,36.66,78031.32,30.7,-0.33124,0.00015,24.41302]
[1777214972673,36.66,78032.02,30.7,-0.33113,0.00015,24.41006]
[1777214978216,36.66,78031.31,30.7,-0.3312,0.00015,24.4088]
[1777214978632,36.66,78031.31,30.7,-0.3312,0.00015,24.4088]
[1777214983883,36.65,78028.89,30.7,-0.33154,0.00015,24.41792]
[1777214990933,36.65,78030.61,30.7,-0.33127,0.00015,24.41053]
[1777214992308,36.65,78030.81,30.7,-0.33123,0.00015,24.40967]
[1777214993682,36.65,78035.17,30.7,-0.33059,0.00015,24.3921]
[1777214994410,36.65,78037.76,30.7,-0.33021,0.00015,24.38163]
[1777214999995,36.65,78040.28,30.7,-0.32983,0.00015,24.37126]
[1777215006038,36.64,78040.27,30.7,-0.32983,0.00015,24.3711]
[1777215009654,36.64,78042.95,30.7,-0.32943,0.00015,24.36016]
[1777215015102,36.64,78045.33,30.7,-0.32908,0.00015,24.35043]
[1777215021144,36.64,78045.26,30.7,-0.32909,0.00015,24.35066]
[1777215026179,36.64,78046.65,30.7,-0.32888,0.00015,24.34499]
[1777215032220,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215033629,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215033701,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215033723,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215033741,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215033881,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215033923,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215034007,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215034169,36.64,78047.78,30.7,-0.3287,0.00015,24.33675]
[1777215034096,36.64,78047.62,30.7,-0.32872,0.00015,24.33741]
[1777215034455,36.64,78047.62,30.7,-0.32872,0.00015,24.33741]
[1777215034756,36.64,78047.62,30.7,-0.32872,0.00015,24.33741]
[1777215034970,36.64,78047.62,30.7,-0.32872,0.00015,24.33741]
[1777215035107,36.64,78086.73,30.7,-0.32301,0.00015,24.17599]
[1777215036128,36.64,78086.73,30.7,-0.32301,0.00015,24.17599]
[1777215035557,36.64,78122.61,30.7,-0.31781,0.00014,24.02352]
[1777215036329,36.64,78122.61,30.7,-0.31781,0.00014,24.02352]
[1777215036452,36.64,78122.61,30.7,-0.31781,0.00014,24.02352]
[1777215036502,36.64,78126.4,30.7,-0.31725,0.00014,24.00703]
[1777215038132,36.64,78126.4,30.7,-0.31725,0.00014,24.00703]
[1777215039748,36.64,78125.47,30.7,-0.31738,0.00014,24.01076]
[1777215041218,36.64,78126.74,30.7,-0.31719,0.00014,24.00514]
[1777215044823,36.63,78128.74,30.7,-0.31689,0.00014,23.99593]
[1777215046685,36.63,78129.52,30.7,-0.31676,0.00014,23.99228]
[1777215046970,36.63,78129.52,30.7,-0.31676,0.00014,23.99228]
[1777215047016,36.63,78129.52,30.7,-0.31676,0.00014,23.99228]
[1777215047116,36.63,78129.52,30.7,-0.31676,0.00014,23.99228]
[1777215047123,36.63,78129.52,30.7,-0.31676,0.00014,23.99228]
[1777215048337,36.63,78144.09,30.7,-0.31465,0.00014,23.92848]
[1777215054052,36.61,78144.52,30.7,-0.31449,0.00014,23.92333]
[1777215060152,36.6,78148.74,30.7,-0.31385,0.00014,23.90363]
[1777215060211,36.6,78148.74,30.7,-0.31385,0.00014,23.90363]
[1777215060323,36.6,78149.2,30.7,-0.31378,0.00014,23.90149]
[1777215060421,36.6,78159.54,30.7,-0.31229,0.00014,23.85587]
[1777215062435,36.6,78169.98,30.7,-0.3108,0.00014,23.80947]
[1777215067470,36.6,78170.35,30.7,-0.31075,0.00014,23.80793]
[1777215068793,36.6,78170.35,30.7,-0.31075,0.00014,23.80793]
[1777215071575,36.6,78163.57,30.7,-0.31172,0.00014,23.83813]
[1777215077541,36.6,78163.67,30.7,-0.3117,0.00014,23.83763]
[1777215079951,36.6,78163.6,30.7,-0.31171,0.00014,23.83793]
[1777215080949,36.6,78163.32,30.7,-0.31175,0.00014,23.83916]
[1777215084967,36.6,78157.81,30.7,-0.31254,0.00014,23.8635]
[1777215091233,36.6,78155.4,30.7,-0.31288,0.00014,23.87395]
[1777215093000,36.59,78151.72,30.7,-0.31339,0.00014,23.88638]
[1777215093055,36.59,78151.72,30.7,-0.31339,0.00014,23.88638]
[1777215093061,36.59,78151.72,30.7,-0.31339,0.00014,23.88638]
[1777215093074,36.59,78151.72,30.7,-0.31339,0.00014,23.88638]
[1777215095268,36.59,78141.14,30.7,-0.3149,0.00014,23.93271]
[1777215096079,36.59,78140.83,30.7,-0.31495,0.00014,23.93398]
[1777215099669,36.59,78140.26,30.7,-0.31502,0.00014,23.93615]
[1777215102625,36.59,78133.98,30.7,-0.31592,0.00014,23.96325]
[1777215107755,36.58,78131.64,30.7,-0.31623,0.00014,23.97273]
[1777215112297,36.58,78131.61,30.7,-0.31623,0.00014,23.97263]
[1777215117825,36.58,78131.53,30.7,-0.31621,0.00014,23.97206]
[1777215122859,36.57,78131.15,30.7,-0.31625,0.00014,23.97315]
[1777215129909,36.57,78130.97,30.7,-0.31625,0.00014,23.97317]
[1777215134862,36.56,78130.97,30.7,-0.31624,0.00014,23.97275]
[1777215139300,36.56,78130.84,30.7,-0.31624,0.00014,23.97289]
[1777215142526,36.56,78132.23,30.7,-0.31603,0.00014,23.96643]
[1777215144234,36.56,78132.23,30.7,-0.31603,0.00014,23.96633]
[1777215146412,36.55,78138.93,30.7,-0.31505,0.00014,23.9367]
[1777215152064,36.55,78144.64,30.7,-0.31419,0.00014,23.90755]
[1777215157095,36.55,78145.91,30.7,-0.314,0.00014,23.90175]
[1777215161617,36.55,78147.69,30.7,-0.31374,0.00014,23.89371]
[1777215168204,36.55,78150.59,30.7,-0.31331,0.00014,23.88058]
[1777215173240,36.54,78149.64,30.7,-0.31344,0.00014,23.88463]
[1777215180290,36.54,78149.56,30.7,-0.31345,0.00014,23.88481]
[1777215185325,36.54,78143.4,30.7,-0.31433,0.00014,23.91174]
[1777215190359,36.54,78141.51,30.7,-0.3146,0.00014,23.91984]
[1777215192066,36.54,78141.36,30.7,-0.31462,0.00014,23.92046]
[1777215199423,36.54,78138.36,30.7,-0.31504,0.00014,23.93321]
[1777215204458,36.54,78137.72,30.7,-0.31512,0.00014,23.93574]
[1777215209493,36.53,78138.14,30.7,-0.31505,0.00014,23.93361]
[1777215212366,36.53,78140.67,30.7,-0.31469,0.00014,23.92247]
[1777215221577,36.53,78142.75,30.7,-0.31436,0.00014,23.9093]
[1777215226612,36.53,78140.28,30.7,-0.31471,0.00014,23.92]
[1777215231649,36.53,78144.18,30.7,-0.31414,0.00014,23.90277]
[1777215236684,36.53,78144.58,30.7,-0.31409,0.00014,23.90099]
[1777215241719,36.53,78141.54,30.7,-0.31452,0.00014,23.91434]
[1777215246753,36.53,78141.43,30.7,-0.31454,0.00014,23.91478]
[1777215251789,36.53,78141.66,30.7,-0.31451,0.00014,23.91376]
[1777215252583,36.53,78141.66,30.7,-0.31451,0.00014,23.91376]
[1777215254294,36.53,78141.66,30.7,-0.31451,0.00014,23.91376]
[1777215256094,36.53,78145.59,30.7,-0.31394,0.00014,23.8965]
[1777215261859,36.53,78141.42,30.7,-0.31454,0.00014,23.91494]
[1777215263080,36.53,78141.42,30.7,-0.31454,0.00014,23.91494]
[1777215273944,36.53,78140.97,30.7,-0.31459,0.00014,23.91326]
[1777215279250,36.53,78143.04,30.7,-0.31429,0.00014,23.90423]
[1777215279374,36.53,78143.04,30.7,-0.31429,0.00014,23.90423]
[1777215280444,36.53,78156.88,30.7,-0.31231,0.00014,23.84329]
[1777215281258,36.53,78164.57,30.7,-0.3112,0.00014,23.80918]
[1777215281612,36.53,78164.57,30.7,-0.3112,0.00014,23.80918]
[1777215284086,36.53,78165.63,30.7,-0.31105,0.00014,23.80456]
[1777215286030,36.54,78157.24,30.7,-0.31227,0.00014,23.84218]
[1777215291065,36.54,78157.65,30.7,-0.31222,0.00014,23.84063]
[1777215296100,36.54,78159.0,30.7,-0.31203,0.00014,23.83483]
[1777215301135,36.54,78160.15,30.7,-0.31187,0.00014,23.82989]
[1777215302221,36.54,78160.15,30.7,-0.31187,0.00014,23.82989]
[1777215308184,36.54,78165.69,30.7,-0.31108,0.00014,23.80546]
[1777215314226,36.54,78164.87,30.7,-0.3112,0.00014,23.80934]
[1777215319261,36.54,78165.27,30.7,-0.31115,0.00014,23.80763]
[1777215324297,36.54,78163.04,30.7,-0.31147,0.00014,23.81759]
[1777215329332,36.54,78161.58,30.7,-0.31168,0.00014,23.82406]
[1777215332013,36.54,78161.7,30.7,-0.31164,0.00014,23.81978]
[1777215337388,36.54,78157.49,30.7,-0.31224,0.00014,23.83839]
[1777215342305,36.54,78157.42,30.7,-0.31225,0.00014,23.83866]
[1777215347458,36.54,78149.88,30.7,-0.31333,0.00014,23.87168]
[1777215352493,36.54,78143.85,30.7,-0.31419,0.00014,23.89796]
[1777215353872,36.54,78144.23,30.7,-0.31413,0.00014,23.89622]
[1777215359542,36.53,78141.27,30.7,-0.31454,0.00014,23.90879]
[1777215361449,36.53,78138.93,30.7,-0.31488,0.00014,23.91897]
[1777215364204,36.53,78138.1,30.7,-0.31499,0.00014,23.92244]
[1777215364230,36.53,78138.1,30.7,-0.31499,0.00014,23.92244]
[1777215364269,36.53,78138.1,30.7,-0.31499,0.00014,23.92244]
[1777215364274,36.53,78138.1,30.7,-0.31499,0.00014,23.92244]
[1777215366314,36.53,78135.43,30.7,-0.31537,0.00014,23.93395]
[1777215366330,36.53,78135.43,30.7,-0.31537,0.00014,23.93395]
[1777215366397,36.53,78135.43,30.7,-0.31537,0.00014,23.93395]
[1777215373640,36.53,78139.07,30.7,-0.31483,0.00014,23.91728]
[1777215379681,36.52,78138.72,30.7,-0.31487,0.00014,23.91848]
[1777215384718,36.52,78136.43,30.7,-0.31519,0.00014,23.92827]
[1777215389753,36.52,78135.08,30.7,-0.31538,0.00014,23.93394]
[1777215394788,36.52,78135.48,30.7,-0.31529,0.00014,23.92827]
[1777215401837,36.52,78136.22,30.7,-0.31518,0.00014,23.92485]
[1777215403286,36.52,78136.22,30.7,-0.31518,0.00014,23.92485]
[1777215403314,36.52,78136.22,30.7,-0.31518,0.00014,23.92485]
[1777215404839,36.52,78141.4,30.7,-0.31443,0.00014,23.9021]
[1777215406873,36.52,78150.75,30.7,-0.31308,0.00014,23.86095]
[1777215411908,36.52,78150.04,30.7,-0.31319,0.00014,23.86423]
[1777215416742,36.52,78149.77,30.7,-0.31323,0.00014,23.86551]
[1777215416945,36.52,78142.12,30.7,-0.31434,0.00014,23.89923]
[1777215419523,36.52,78136.3,30.7,-0.31518,0.00014,23.92474]
[1777215419874,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215419912,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215419954,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215420014,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215420056,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215420113,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215420364,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215420441,36.52,78134.96,30.7,-0.31537,0.00014,23.93052]
[1777215420516,36.52,78126.55,30.7,-0.31658,0.00014,23.96718]
[1777215421115,36.52,78126.55,30.7,-0.31658,0.00014,23.96718]
[1777215421472,36.52,78126.55,30.7,-0.31658,0.00014,23.96718]
[1777215421543,36.52,78113.65,30.7,-0.31845,0.00015,24.02279]
[1777215421763,36.52,78113.65,30.7,-0.31845,0.00015,24.02279]
[1777215421901,36.52,78113.65,30.7,-0.31845,0.00015,24.02279]
[1777215423891,36.52,78111.85,30.7,-0.31871,0.00015,24.0304]
[1777215425226,36.52,78112.15,30.7,-0.31866,0.00015,24.02899]
[1777215425957,36.52,78112.54,30.7,-0.3186,0.00015,24.02718]
[1777215429149,36.51,78108.63,30.7,-0.31915,0.00015,24.04359]
[1777215431897,36.51,78110.57,30.7,-0.31886,0.00015,24.03486]
[1777215431962,36.51,78110.57,30.7,-0.31886,0.00015,24.03486]
[1777215432028,36.51,78110.57,30.7,-0.31886,0.00015,24.03486]
[1777215433140,36.51,78108.2,30.7,-0.3192,0.00015,24.04491]
[1777215434710,36.51,78105.11,30.7,-0.31964,0.00015,24.05787]
[1777215435354,36.51,78105.11,30.7,-0.31964,0.00015,24.05787]
[1777215436125,36.5,78105.02,30.7,-0.31964,0.00015,24.05796]
[1777215438713,36.5,78106.1,30.7,-0.31948,0.00015,24.05304]
[1777215444003,36.5,78107.16,30.7,-0.3193,0.00015,24.04789]
[1777215452650,36.49,78105.98,30.7,-0.31941,0.00015,24.0477]
[1777215457614,36.48,78111.18,30.7,-0.31863,0.00015,24.02473]
[1777215457621,36.48,78111.18,30.7,-0.31863,0.00015,24.02473]
[1777215457678,36.48,78111.81,30.7,-0.31853,0.00015,24.02186]
[1777215462598,36.48,78115.0,30.7,-0.31805,0.00015,24.00754]
[1777215462606,36.48,78115.0,30.7,-0.31805,0.00015,24.00754]
[1777215470854,36.47,78114.14,30.7,-0.31815,0.00015,24.01029]
[1777215471535,36.47,78114.14,30.7,-0.31815,0.00015,24.01029]
[1777215477373,36.46,78114.21,30.7,-0.31811,0.00015,24.00912]
[1777215482508,36.46,78115.62,30.7,-0.31789,0.00015,24.00261]
[1777215488450,36.45,78115.6,30.7,-0.31787,0.00015,24.00194]
[1777215493485,36.45,78114.76,30.7,-0.31798,0.00015,24.00511]
[1777215498520,36.45,78114.61,30.7,-0.31799,0.00015,24.00531]
[1777215503555,36.44,78114.69,30.7,-0.31796,0.00015,24.00453]
[1777215512092,36.44,78115.69,30.7,-0.31781,0.00015,23.99995]
[1777215512145,36.44,78115.69,30.7,-0.31781,0.00015,23.99995]
[1777215512158,36.44,78115.69,30.7,-0.31781,0.00015,23.99995]
[1777215512390,36.44,78115.69,30.7,-0.31781,0.00015,23.99995]
[1777215512398,36.44,78115.69,30.7,-0.31781,0.00015,23.99995]
[1777215512619,36.44,78107.06,30.7,-0.31903,0.00015,24.03301]
[1777215512813,36.44,78107.06,30.7,-0.31903,0.00015,24.03301]
[1777215514324,36.44,78103.67,30.7,-0.31952,0.00015,24.04747]
[1777215515028,36.44,78100.34,30.7,-0.32,0.00015,24.06163]
[1777215516437,36.44,78100.1,30.7,-0.32003,0.00015,24.06253]
[1777215517992,36.44,78099.88,30.7,-0.32006,0.00015,24.06321]
[1777215523304,36.43,78102.83,30.7,-0.31961,0.00015,24.04996]
[1777215523390,36.43,78102.83,30.7,-0.31961,0.00015,24.04996]
[1777215523644,36.43,78102.83,30.7,-0.31961,0.00015,24.04996]
[1777215524457,36.43,78097.96,30.7,-0.32031,0.00015,24.07072]
[1777215524530,36.43,78097.96,30.7,-0.32031,0.00015,24.07072]
[1777215525008,36.43,78098.24,30.7,-0.32027,0.00015,24.06939]
[1777215527345,36.43,78097.55,30.7,-0.32036,0.00015,24.07209]
[1777215531586,36.42,78097.86,30.7,-0.3203,0.00015,24.07037]
[1777215532513,36.42,78097.86,30.7,-0.3203,0.00015,24.07011]
[1777215536627,36.42,78098.39,30.7,-0.32021,0.00015,24.06745]
[1777215537098,36.42,78098.78,30.7,-0.32014,0.00015,24.06552]
[1777215537215,36.42,78098.78,30.7,-0.32014,0.00015,24.06552]
[1777215537356,36.42,78098.78,30.7,-0.32014,0.00015,24.06552]
[1777215537476,36.42,78098.78,30.7,-0.32014,0.00015,24.06552]
[1777215537488,36.42,78098.78,30.7,-0.32014,0.00015,24.06552]
[1777215538664,36.42,78107.41,30.7,-0.31888,0.00015,24.02833]
[1777215539762,36.42,78114.16,30.7,-0.3179,0.00015,23.99917]
[1777215541215,36.42,78114.77,30.7,-0.3178,0.00015,23.99637]
[1777215546861,36.41,78113.85,30.7,-0.31792,0.00015,23.99989]
[1777215550405,36.41,78114.2,30.7,-0.31787,0.00015,23.99831]
[1777215555925,36.41,78108.66,30.7,-0.31866,0.00015,24.02167]
[1777215560960,36.4,78107.92,30.7,-0.31875,0.00015,24.02447]
[1777215565995,36.4,78107.61,30.7,-0.31878,0.00015,24.02541]
[1777215571031,36.4,78107.84,30.7,-0.31872,0.00015,24.02032]
[1777215576065,36.4,78109.48,30.7,-0.31847,0.00015,24.01289]
[1777215581100,36.39,78109.27,30.7,-0.31849,0.00015,24.01346]
[1777215586136,36.39,78109.22,30.7,-0.31849,0.00015,24.01335]
[1777215591174,36.39,78108.66,30.7,-0.31856,0.00015,24.01545]
[1777215596211,36.39,78108.35,30.7,-0.31859,0.00015,24.01647]
[1777215601070,36.38,78108.29,30.7,-0.31859,0.00015,24.01647]
[1777215601355,36.38,78108.29,30.7,-0.31859,0.00015,24.01647]
[1777215602254,36.38,78118.27,30.7,-0.31714,0.00015,23.97309]
[1777215602865,36.38,78118.27,30.7,-0.31714,0.00015,23.97309]
[1777215603260,36.38,78126.35,30.7,-0.31596,0.00015,23.9378]
[1777215608296,36.38,78129.09,30.7,-0.31556,0.00015,23.92582]
[1777215609139,36.38,78129.09,30.7,-0.31556,0.00015,23.92582]
[1777215611702,36.38,78136.76,30.7,-0.31445,0.00014,23.89213]
[1777215617359,36.38,78127.58,30.7,-0.31579,0.00015,23.93261]
[1777215622394,36.39,78127.48,30.7,-0.3158,0.00015,23.9331]
[1777215627429,36.39,78128.28,30.7,-0.31569,0.00015,23.92971]
[1777215632464,36.39,78127.8,30.7,-0.31574,0.00015,23.92823]
[1777215636039,36.39,78128.04,30.7,-0.31571,0.00015,23.92729]
[1777215641528,36.39,78128.57,30.7,-0.31564,0.00015,23.92521]
[1777215646563,36.39,78129.7,30.7,-0.31549,0.00015,23.92049]
[1777215651598,36.39,78130.55,30.7,-0.31537,0.00015,23.91703]
[1777215656633,36.4,78126.74,30.7,-0.31593,0.00015,23.93399]
[1777215659805,36.4,78126.27,30.7,-0.316,0.00015,23.93613]
[1777215670731,36.4,78127.78,30.7,-0.3158,0.00015,23.92993]
[1777215677780,36.4,78126.94,30.7,-0.31592,0.00015,23.93375]
[1777215682815,36.4,78126.96,30.7,-0.31592,0.00015,23.93373]
[1777215687863,36.4,78127.3,30.7,-0.31587,0.00015,23.93226]
[1777215695907,36.4,78125.53,30.7,-0.31611,0.00015,23.93619]
[1777215700942,36.4,78125.4,30.7,-0.31613,0.00015,23.93672]
[1777215706456,36.4,78125.9,30.7,-0.31605,0.00015,23.93448]
[1777215712019,36.4,78124.28,30.7,-0.31628,0.00015,23.94142]
[1777215717054,36.4,78123.25,30.7,-0.31643,0.00015,23.94578]
[1777215722089,36.4,78126.77,30.7,-0.31591,0.00015,23.93026]
[1777215726757,36.4,78129.52,30.7,-0.31551,0.00015,23.91815]
[1777215732158,36.39,78131.03,30.7,-0.31529,0.00015,23.91142]
[1777215737195,36.39,78131.59,30.7,-0.3152,0.00015,23.90886]
[1777215739406,36.39,78131.94,30.7,-0.31515,0.00015,23.9073]
[1777215740899,36.39,78131.87,30.7,-0.31516,0.00015,23.90759]
[1777215743061,36.39,78127.9,30.7,-0.31574,0.00015,23.92491]
[1777215743157,36.39,78127.9,30.7,-0.31574,0.00015,23.92491]
[1777215748745,36.39,78127.9,30.7,-0.31573,0.00015,23.92487]
[1777215754313,36.39,78128.3,30.7,-0.31564,0.00015,23.91896]
[1777215759348,36.39,78130.52,30.7,-0.31531,0.00015,23.90904]
[1777215764383,36.39,78130.39,30.7,-0.31533,0.00015,23.90944]
[1777215769418,36.39,78125.94,30.7,-0.31597,0.00015,23.92873]
[1777215775460,36.38,78125.45,30.7,-0.31603,0.00015,23.93057]
[1777215780728,36.38,78124.9,30.7,-0.31611,0.00015,23.93287]
[1777215785530,36.38,78111.93,30.7,-0.31798,0.00015,23.98886]
[1777215790564,36.38,78109.44,30.7,-0.31833,0.00015,23.99915]
[1777215795600,36.37,78105.81,30.7,-0.31884,0.00015,24.01433]
[1777215800635,36.37,78104.23,30.7,-0.31905,0.00015,24.02061]
[1777215805670,36.36,78103.9,30.7,-0.31909,0.00015,24.02149]
[1777215811712,36.36,78103.26,30.7,-0.31914,0.00015,24.01989]
[1777215817753,36.36,78103.03,30.7,-0.31915,0.00015,24.02027]
[1777215822789,36.35,78102.4,30.7,-0.31923,0.00015,24.02248]
[1777215827823,36.35,78105.6,30.7,-0.31874,0.00015,24.00815]
[1777215832859,36.34,78107.91,30.7,-0.31839,0.00015,23.9977]
[1777215837894,36.34,78108.97,30.7,-0.31823,0.00015,23.99269]
[1777215842929,36.34,78108.05,30.7,-0.31835,0.00015,23.9963]
[1777215847965,36.34,78108.45,30.7,-0.31828,0.00015,23.9942]
[1777215853000,36.33,78108.29,30.7,-0.31829,0.00015,23.99448]
[1777215856880,36.33,78108.29,30.7,-0.31829,0.00015,23.99448]
[1777215862063,36.33,78114.29,30.7,-0.3174,0.00015,23.96792]
[1777215868105,36.33,78113.79,30.7,-0.31746,0.00015,23.96984]
[1777215875153,36.33,78113.78,30.7,-0.31743,0.00015,23.96587]
[1777215880188,36.32,78113.06,30.7,-0.31753,0.00015,23.9688]
[1777215885224,36.32,78113.08,30.7,-0.31752,0.00015,23.96851]
[1777215886873,36.32,78113.08,30.7,-0.31752,0.00015,23.96851]
[1777215893950,36.32,78113.64,30.7,-0.31744,0.00015,23.96588]
[1777215900329,36.32,78114.94,30.7,-0.31723,0.00015,23.95985]
[1777215905366,36.32,78115.31,30.7,-0.31718,0.00015,23.95808]
[1777215910400,36.32,78115.0,30.7,-0.31722,0.00015,23.95928]
[1777215914225,36.32,78115.09,30.7,-0.3172,0.00015,23.95885]
[1777215920470,36.31,78114.77,30.7,-0.31724,0.00015,23.95998]
[1777215925505,36.31,78115.12,30.7,-0.31718,0.00015,23.95831]
[1777215928921,36.31,78115.12,30.7,-0.31718,0.00015,23.95831]
[1777215934569,36.31,78106.41,30.7,-0.31843,0.00015,23.99213]
[1777215939604,36.31,78103.88,30.7,-0.31879,0.00015,24.00275]
[1777215944638,36.31,78103.79,30.7,-0.31879,0.00015,24.00277]
[1777215950681,36.3,78102.7,30.7,-0.31893,0.00015,24.00701]
[1777215955716,36.3,78099.9,30.7,-0.31933,0.00015,24.01866]
[1777215960751,36.3,78099.73,30.7,-0.31934,0.00015,24.0189]
[1777215964847,36.29,78099.51,30.7,-0.31936,0.00015,24.01955]
[1777215964885,36.29,78099.51,30.7,-0.31936,0.00015,24.01955]
[1777215965381,36.29,78099.68,30.7,-0.31933,0.00015,24.01872]
[1777215965478,36.29,78099.68,30.7,-0.31933,0.00015,24.01872]
[1777215965530,36.29,78099.68,30.7,-0.31933,0.00015,24.01872]
[1777215965541,36.29,78099.68,30.7,-0.31933,0.00015,24.01872]
[1777215965710,36.29,78099.68,30.7,-0.31933,0.00015,24.01872]
[1777215966131,36.29,78099.68,30.7,-0.31933,0.00015,24.01872]
[1777215965966,36.29,78080.02,30.7,-0.32221,0.00015,24.10284]
[1777215966609,36.29,78080.02,30.7,-0.32221,0.00015,24.10284]
[1777215966746,36.29,78080.02,30.7,-0.32221,0.00015,24.10284]
[1777215966796,36.29,78065.98,30.7,-0.32428,0.00015,24.16205]
[1777215967873,36.29,78065.98,30.7,-0.32428,0.00015,24.16205]
[1777215969001,36.29,78064.96,30.7,-0.32442,0.00015,24.16613]
[1777215969036,36.29,78064.96,30.7,-0.32442,0.00015,24.16613]
[1777215969473,36.29,78064.63,30.7,-0.32446,0.00015,24.1673]
[1777215970553,36.29,78065.05,30.7,-0.32439,0.00015,24.16532]
[1777215971600,36.28,78065.13,30.7,-0.32437,0.00015,24.16477]
[1777215976606,36.28,78059.52,30.7,-0.32517,0.00015,24.18724]
[1777215978368,36.27,78056.59,30.7,-0.32558,0.00015,24.19905]
[1777215980119,36.27,78055.57,30.7,-0.32573,0.00015,24.20309]
[1777215980198,36.27,78054.85,30.7,-0.32582,0.00015,24.20563]
[1777215985596,36.26,78051.25,30.7,-0.32633,0.00015,24.22006]
[1777215990760,36.26,78048.51,30.7,-0.32671,0.00015,24.23071]
[1777215991461,36.25,78048.39,30.7,-0.32673,0.00015,24.23105]
[1777215996837,36.25,78047.18,30.7,-0.32686,0.00015,24.23149]
[1777216002042,36.24,78046.59,30.7,-0.32693,0.00015,24.23354]
[1777216003683,36.24,78046.59,30.7,-0.32693,0.00015,24.23354]
[1777216010099,36.24,78051.38,30.7,-0.32621,0.00015,24.21337]
[1777216016383,36.24,78051.44,30.7,-0.3262,0.00015,24.21304]
[1777216021869,36.24,78052.11,30.7,-0.32609,0.00015,24.20999]
[1777216027218,36.24,78052.81,30.7,-0.32598,0.00015,24.20692]
[1777216027786,36.24,78052.81,30.7,-0.32598,0.00015,24.20692]
[1777216028225,36.24,78052.74,30.7,-0.32599,0.00015,24.20698]
[1777216031203,36.24,78052.74,30.7,-0.32599,0.00015,24.20698]
[1777216036281,36.22,78052.76,30.7,-0.32592,0.00015,24.20508]
[1777216038428,36.22,78053.34,30.7,-0.32583,0.00015,24.20244]
[1777216038492,36.22,78053.34,30.7,-0.32583,0.00015,24.20244]
[1777216038540,36.22,78053.34,30.7,-0.32583,0.00015,24.20244]
[1777216040141,36.22,78053.34,30.7,-0.32582,0.00015,24.20222]
[1777216042164,36.2,78064.79,30.7,-0.32405,0.00015,24.1517]
[1777216047358,36.19,78064.96,30.7,-0.32398,0.00015,24.14967]
[1777216049293,36.19,78064.66,30.7,-0.32402,0.00015,24.15075]
[1777216049504,36.19,78064.66,30.7,-0.32402,0.00015,24.15075]
[1777216053403,36.18,78078.87,30.7,-0.32188,0.00015,24.08581]
[1777216058438,36.18,78081.19,30.7,-0.32151,0.00015,24.07517]
[1777216064481,36.17,78081.88,30.7,-0.32138,0.00015,24.07134]
[1777216069517,36.16,78081.95,30.7,-0.32135,0.00015,24.07032]
[1777216074557,36.16,78080.09,30.7,-0.3216,0.00015,24.07755]
[1777216079592,36.15,78078.47,30.7,-0.32181,0.00015,24.08371]
[1777216084670,36.15,78078.01,30.7,-0.32186,0.00015,24.08504]
[1777216090669,36.14,78076.98,30.7,-0.32197,0.00015,24.08831]
[1777216096712,36.13,78076.32,30.7,-0.32204,0.00015,24.09014]
[1777216098755,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099004,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099065,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099140,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099165,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099224,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099232,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099287,36.13,78076.12,30.7,-0.32206,0.00015,24.09083]
[1777216099506,36.13,78076.12,30.7,-0.32206,0.00015,24.09066]
[1777216099546,36.13,78076.12,30.7,-0.32206,0.00015,24.09066]
[1777216100321,36.13,78095.37,30.7,-0.31921,0.00015,24.00747]
[1777216100510,36.13,78095.37,30.7,-0.31921,0.00015,24.00747]
[1777216100706,36.13,78095.37,30.7,-0.31921,0.00015,24.00747]
[1777216101208,36.13,78095.37,30.7,-0.31921,0.00015,24.00747]
[1777216101281,36.13,78115.65,30.7,-0.31623,0.00015,23.91879]
[1777216101710,36.13,78115.65,30.7,-0.31623,0.00015,23.91879]
[1777216103407,36.13,78112.23,30.7,-0.31673,0.00015,23.93379]
[1777216104143,36.13,78112.23,30.7,-0.31673,0.00015,23.93379]
[1777216108243,36.13,78113.24,30.7,-0.31658,0.00015,23.92921]
[1777216110429,36.13,78114.7,30.7,-0.31637,0.00015,23.9227]
[1777216114845,36.13,78123.42,30.7,-0.31507,0.00015,23.88043]
[1777216119880,36.13,78123.25,30.7,-0.31509,0.00015,23.88127]
[1777216124915,36.13,78123.62,30.7,-0.31504,0.00015,23.87973]
[1777216129951,36.13,78123.4,30.7,-0.31508,0.00015,23.88081]
[1777216134986,36.13,78124.12,30.7,-0.31498,0.00015,23.87774]
[1777216141030,36.13,78123.24,30.7,-0.31511,0.00015,23.88178]
[1777216146065,36.13,78121.84,30.7,-0.31532,0.00015,23.88806]
[1777216147724,36.13,78121.84,30.7,-0.31532,0.00015,23.88806]
[1777216153114,36.13,78120.96,30.7,-0.31545,0.00015,23.89208]
[1777216158149,36.13,78116.56,30.7,-0.3161,0.00015,23.91154]
[1777216165199,36.13,78116.31,30.7,-0.31613,0.00015,23.91265]
[1777216170235,36.13,78115.58,30.7,-0.31624,0.00015,23.91589]
[1777216171462,36.13,78116.79,30.7,-0.31604,0.00015,23.90683]
[1777216176278,36.13,78108.13,30.7,-0.31731,0.00015,23.94492]
[1777216181314,36.13,78108.06,30.7,-0.31732,0.00015,23.94512]
[1777216188363,36.13,78107.52,30.7,-0.31739,0.00015,23.94726]
[1777216188973,36.13,78107.52,30.7,-0.31739,0.00015,23.94726]
[1777216194405,36.13,78109.17,30.7,-0.31714,0.00015,23.93982]
[1777216201454,36.13,78109.12,30.7,-0.31714,0.00015,23.93978]
[1777216206489,36.12,78108.46,30.7,-0.31723,0.00015,23.94246]
[1777216211524,36.12,78107.31,30.7,-0.3174,0.00015,23.94727]
[1777216216559,36.12,78108.48,30.7,-0.31722,0.00015,23.94191]
[1777216222601,36.12,78110.76,30.7,-0.31687,0.00015,23.93163]
[1777216227636,36.12,78113.08,30.7,-0.31653,0.00015,23.92124]
[1777216233222,36.12,78113.09,30.7,-0.3165,0.00015,23.91732]
[1777216238259,36.12,78116.81,30.7,-0.31595,0.00015,23.90077]
[1777216239048,36.12,78116.25,30.7,-0.31603,0.00015,23.90321]
[1777216244759,36.11,78117.04,30.7,-0.31591,0.00015,23.89953]
[1777216249797,36.11,78115.58,30.7,-0.31612,0.00015,23.90579]
[1777216256843,36.11,78114.6,30.7,-0.31625,0.00015,23.90984]
[1777216259646,36.11,78115.16,30.7,-0.31617,0.00015,23.90729]
[1777216264747,36.11,78113.61,30.7,-0.31639,0.00015,23.91391]
[1777216269934,36.11,78112.49,30.7,-0.31654,0.00015,23.91855]
[1777216274968,36.11,78113.57,30.7,-0.31638,0.00015,23.91356]
[1777216282019,36.1,78113.64,30.7,-0.31636,0.00015,23.91296]
[1777216287945,36.1,78113.82,30.7,-0.31633,0.00015,23.91209]
[1777216293147,36.1,78119.43,30.7,-0.31548,0.00015,23.88331]
[1777216299189,36.1,78119.38,30.7,-0.31548,0.00015,23.88341]
[1777216304224,36.1,78118.99,30.7,-0.31554,0.00015,23.88502]
[1777216309259,36.1,78115.26,30.7,-0.31608,0.00015,23.90135]
[1777216314294,36.1,78114.49,30.7,-0.31618,0.00015,23.90455]
[1777216319329,36.1,78115.35,30.7,-0.31605,0.00015,23.90055]
[1777216324364,36.09,78116.3,30.7,-0.31591,0.00015,23.89616]
[1777216329399,36.09,78113.7,30.7,-0.31628,0.00015,23.90742]
[1777216334433,36.09,78115.17,30.7,-0.31606,0.00015,23.90072]
[1777216338883,36.09,78114.92,30.7,-0.31609,0.00015,23.90173]
[1777216344505,36.09,78115.32,30.7,-0.31602,0.00015,23.89959]
[1777216346216,36.09,78115.32,30.7,-0.31602,0.00015,23.89959]
[1777216349604,36.09,78115.16,30.7,-0.31604,0.00015,23.90013]
[1777216355581,36.08,78105.61,30.7,-0.31742,0.00015,23.93819]
[1777216360616,36.08,78104.08,30.7,-0.31763,0.00015,23.94457]
[1777216366070,36.08,78104.06,30.7,-0.31763,0.00015,23.94448]
[1777216374714,36.08,78103.81,30.7,-0.31765,0.00015,23.945]
[1777216379749,36.08,78110.33,30.7,-0.31668,0.00015,23.91619]
[1777216384435,36.08,78110.3,30.7,-0.31669,0.00015,23.91629]
[1777216391832,36.07,78111.91,30.7,-0.31644,0.00015,23.90901]
[1777216396868,36.07,78113.28,30.7,-0.31624,0.00015,23.9029]
[1777216401183,36.07,78113.36,30.7,-0.31623,0.00015,23.90251]
[1777216406938,36.07,78114.36,30.7,-0.31608,0.00015,23.89802]
[1777216411973,36.07,78113.28,30.7,-0.31622,0.00015,23.89901]
[1777216417010,36.07,78112.15,30.7,-0.31638,0.00015,23.90395]
[1777216427083,36.07,78112.54,30.7,-0.31632,0.00015,23.90215]
[1777216432118,36.07,78112.84,30.7,-0.31627,0.00015,23.90079]
[1777216437156,36.07,78112.43,30.7,-0.31633,0.00015,23.90254]
[1777216440432,36.07,78112.43,30.7,-0.31633,0.00015,23.90254]
[1777216447226,36.07,78111.64,30.7,-0.31644,0.00015,23.90587]
[1777216454275,36.07,78111.26,30.7,-0.3165,0.00015,23.9074]
[1777216459310,36.07,78110.33,30.7,-0.31663,0.00015,23.91139]
[1777216464345,36.07,78111.23,30.7,-0.31649,0.00015,23.90732]
[1777216469380,36.07,78111.35,30.7,-0.31647,0.00015,23.90668]
[1777216472204,36.07,78112.32,30.7,-0.31631,0.00015,23.89863]
[1777216477438,36.07,78112.52,30.7,-0.31628,0.00015,23.89767]
[1777216477822,36.07,78112.52,30.7,-0.31628,0.00015,23.89767]
[1777216485492,36.06,78108.62,30.7,-0.31684,0.00015,23.91466]
[1777216490527,36.06,78107.45,30.7,-0.31701,0.00015,23.91968]
[1777216495562,36.06,78109.31,30.7,-0.31673,0.00015,23.91137]
[1777216501604,36.06,78108.52,30.7,-0.31685,0.00015,23.91471]
[1777216508654,36.06,78108.52,30.7,-0.31684,0.00015,23.91453]
[1777216515702,36.06,78108.71,30.7,-0.31681,0.00015,23.91354]
[1777216520737,36.06,78108.94,30.7,-0.31677,0.00015,23.91242]
[1777216525772,36.06,78109.32,30.7,-0.31671,0.00015,23.91064]
[1777216530806,36.06,78109.34,30.7,-0.31671,0.00015,23.91045]
[1777216535842,36.06,78109.79,30.7,-0.31662,0.00015,23.90463]
[1777216540169,36.06,78109.31,30.7,-0.31669,0.00015,23.90672]
[1777216541495,36.06,78109.31,30.7,-0.31668,0.00015,23.90666]
[1777216544963,36.06,78109.31,30.7,-0.31668,0.00015,23.9066]
[1777216550947,36.05,78110.97,30.7,-0.31643,0.00015,23.89913]
[1777216559003,36.05,78113.22,30.7,-0.3161,0.00015,23.88916]
[1777216564042,36.05,78114.07,30.7,-0.31597,0.00015,23.88538]
[1777216569078,36.05,78114.65,30.7,-0.31589,0.00015,23.88281]
[1777216582174,36.05,78114.89,30.7,-0.31585,0.00015,23.88176]
[1777216585195,36.05,78122.83,30.7,-0.31469,0.00015,23.84656]
[1777216590230,36.06,78129.1,30.7,-0.31378,0.00015,23.81887]
[1777216596272,36.06,78129.73,30.7,-0.31368,0.00015,23.81266]
[1777216604328,36.06,78129.52,30.7,-0.31372,0.00015,23.81404]
[1777216610370,36.06,78129.82,30.7,-0.31369,0.00015,23.813]
[1777216616412,36.07,78129.88,30.7,-0.31369,0.00015,23.81302]
[1777216625242,36.07,78129.86,30.7,-0.31369,0.00015,23.81325]
[1777216630512,36.07,78129.33,30.7,-0.31379,0.00015,23.81609]
[1777216635546,36.07,78129.09,30.7,-0.31383,0.00015,23.81735]
[1777216644611,36.07,78128.81,30.7,-0.31388,0.00015,23.81894]
[1777216649646,36.07,78124.83,30.7,-0.31447,0.00015,23.83682]
[1777216654681,36.07,78120.55,30.7,-0.31508,0.00015,23.8522]
[1777216660723,36.07,78120.71,30.7,-0.31505,0.00015,23.85154]
[1777216665758,36.08,78120.58,30.7,-0.31507,0.00015,23.85218]
[1777216670792,36.08,78119.98,30.7,-0.31516,0.00015,23.85492]
[1777216675828,36.08,78121.43,30.7,-0.31495,0.00015,23.84857]
[1777216678579,36.08,78122.91,30.7,-0.31474,0.00015,23.84207]
[1777216678725,36.08,78122.91,30.7,-0.31474,0.00015,23.84207]
[1777216683884,36.08,78129.88,30.7,-0.31373,0.00015,23.81132]
[1777216689926,36.08,78130.1,30.7,-0.31371,0.00015,23.81065]
[1777216692167,36.08,78130.11,30.7,-0.31371,0.00015,23.81066]
[1777216697982,36.08,78131.19,30.7,-0.31356,0.00015,23.80617]
[1777216700009,36.08,78131.73,30.7,-0.31348,0.00015,23.80381]
[1777216701515,36.08,78132.03,30.7,-0.31344,0.00015,23.80252]
[1777216704324,36.09,78139.25,30.7,-0.31239,0.00015,23.77031]
[1777216710067,36.09,78141.14,30.7,-0.31213,0.00015,23.76239]
[1777216711560,36.09,78141.14,30.7,-0.31213,0.00015,23.76239]
[1777216712886,36.09,78141.17,30.7,-0.31211,0.00015,23.75859]
[1777216722815,36.1,78142.03,30.7,-0.312,0.00015,23.75551]
[1777216728194,36.1,78142.3,30.7,-0.31199,0.00015,23.75502]
[1777216734525,36.1,78142.44,30.7,-0.31197,0.00015,23.75466]
[1777216742292,36.11,78142.41,30.7,-0.31201,0.00015,23.75576]
[1777216746118,36.11,78139.68,30.7,-0.31241,0.00015,23.76827]
[1777216752648,36.11,78133.98,30.7,-0.31326,0.00015,23.7941]
[1777216758404,36.12,78134.4,30.7,-0.31321,0.00015,23.79267]
[1777216760887,36.12,78134.4,30.7,-0.31321,0.00015,23.79267]
[1777216766460,36.12,78133.68,30.7,-0.31333,0.00015,23.7964]
[1777216771495,36.12,78131.67,30.7,-0.31361,0.00015,23.80192]
[1777216776530,36.12,78130.12,30.7,-0.31385,0.00015,23.80908]
[1777216781594,36.12,78130.08,30.7,-0.31386,0.00015,23.80943]
[1777216782733,36.12,78130.29,30.7,-0.31383,0.00015,23.80854]
[1777216788614,36.13,78130.02,30.7,-0.31388,0.00015,23.81002]
[1777216793650,36.13,78130.16,30.7,-0.31386,0.00015,23.80956]
[1777216798685,36.13,78131.55,30.7,-0.31366,0.00015,23.80354]
[1777216803720,36.13,78130.59,30.7,-0.31381,0.00015,23.80799]
[1777216808759,36.13,78134.63,30.7,-0.31322,0.00015,23.79014]
[1777216811959,36.13,78134.61,30.7,-0.31323,0.00015,23.79027]
[1777216812788,36.13,78134.6,30.7,-0.31323,0.00015,23.79044]
[1777216814112,36.13,78135.12,30.7,-0.31316,0.00015,23.78811]
[1777216814122,36.13,78135.12,30.7,-0.31316,0.00015,23.78811]
[1777216814802,36.13,78135.16,30.7,-0.31315,0.00015,23.78792]
[1777216820844,36.13,78134.76,30.7,-0.31322,0.00015,23.78995]
[1777216825878,36.13,78134.23,30.7,-0.3133,0.00015,23.79253]
[1777216832875,36.13,78134.23,30.7,-0.3133,0.00015,23.79253]
[1777216834942,36.14,78123.49,30.7,-0.31486,0.00015,23.83695]
[1777216839977,36.14,78121.11,30.7,-0.31521,0.00015,23.84752]
[1777216841929,36.14,78118.26,30.7,-0.31563,0.00015,23.86011]
[1777216851070,36.14,78114.01,30.7,-0.31624,0.00015,23.87854]
[1777216856105,36.13,78116.07,30.7,-0.31594,0.00015,23.86934]
[1777216861140,36.13,78115.63,30.7,-0.316,0.00015,23.87119]
[1777216866877,36.13,78115.68,30.7,-0.31599,0.00015,23.87091]
[1777216873224,36.13,78115.33,30.7,-0.31604,0.00015,23.87232]
[1777216878011,36.13,78115.43,30.7,-0.31602,0.00015,23.87183]
[1777216879864,36.13,78115.2,30.7,-0.31605,0.00015,23.87282]
[1777216879969,36.13,78115.2,30.7,-0.31605,0.00015,23.87282]
[1777216881384,36.13,78112.8,30.7,-0.3164,0.00015,23.88336]
[1777216887694,36.13,78105.03,30.7,-0.31754,0.00015,23.91727]
[1777216888746,36.13,78105.04,30.7,-0.31754,0.00015,23.91717]
[1777216894370,36.13,78102.56,30.7,-0.31787,0.00015,23.92393]
[1777216896596,36.13,78102.21,30.7,-0.31792,0.00015,23.92541]
[1777216902427,36.12,78102.18,30.7,-0.31791,0.00015,23.9252]
[1777216907462,36.12,78102.25,30.7,-0.3179,0.00015,23.92467]
[1777216912497,36.12,78101.19,30.7,-0.31804,0.00015,23.92907]
[1777216917532,36.12,78099.63,30.7,-0.31827,0.00015,23.93563]
[1777216922568,36.12,78098.49,30.7,-0.31842,0.00015,23.94031]
[1777216927883,36.12,78098.78,30.7,-0.31837,0.00015,23.93881]
[1777216934653,36.11,78098.6,30.7,-0.31839,0.00015,23.93913]
[1777216938986,36.11,78098.31,30.7,-0.31842,0.00015,23.94021]
[1777216945730,36.11,78097.16,30.7,-0.31858,0.00015,23.94468]
[1777216950765,36.1,78096.62,30.7,-0.31864,0.00015,23.94668]
[1777216955799,36.1,78096.37,30.7,-0.31865,0.00015,23.94368]
[1777216966877,36.1,78095.99,30.7,-0.31868,0.00015,23.94452]
[1777216973925,36.09,78095.93,30.7,-0.31867,0.00015,23.9443]
[1777216978961,36.09,78095.86,30.7,-0.31867,0.00015,23.94427]
[1777216987017,36.09,78097.45,30.7,-0.31842,0.00015,23.93684]
[1777216993063,36.08,78100.79,30.7,-0.31792,0.00015,23.92195]
[1777216997686,36.08,78102.72,30.7,-0.31763,0.00015,23.91334]
[1777217003133,36.08,78113.79,30.7,-0.316,0.00015,23.86458]
[1777217008168,36.08,78115.72,30.7,-0.31572,0.00015,23.85607]
[1777217013202,36.08,78116.61,30.7,-0.31557,0.00015,23.84842]
[1777217018920,36.08,78117.81,30.7,-0.31539,0.00015,23.84312]
[1777217027676,36.08,78118.32,30.7,-0.31532,0.00015,23.84088]
[1777217034350,36.08,78118.6,30.7,-0.31528,0.00015,23.83968]
[1777217037878,36.08,78118.6,30.7,-0.31528,0.00015,23.83968]
[1777217040291,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040327,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040342,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040351,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040452,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040534,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040646,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217040790,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217041203,36.08,78118.45,30.7,-0.3153,0.00015,23.84033]
[1777217041370,36.08,78115.22,30.7,-0.31577,0.00015,23.85463]
[1777217041415,36.08,78115.22,30.7,-0.31577,0.00015,23.85463]
[1777217041576,36.08,78115.22,30.7,-0.31577,0.00015,23.85463]
[1777217042046,36.08,78115.22,30.7,-0.31577,0.00015,23.85463]
[1777217042254,36.08,78078.28,30.7,-0.32122,0.00015,24.01571]
[1777217042298,36.08,78078.28,30.7,-0.32122,0.00015,24.01571]
[1777217042435,36.09,78045.28,30.7,-0.32613,0.00015,24.15612]
[1777217043513,36.09,78045.28,30.7,-0.32613,0.00015,24.15612]
[1777217043780,36.09,78045.28,30.7,-0.32613,0.00015,24.15612]
[1777217043912,36.09,78045.28,30.7,-0.32613,0.00015,24.15612]
[1777217043947,36.09,78047.82,30.7,-0.32576,0.00015,24.14561]
[1777217046078,36.09,78052.44,30.7,-0.32508,0.00015,24.12633]
[1777217049101,36.09,78049.18,30.7,-0.32558,0.00015,24.14054]
[1777217050485,36.1,78041.92,30.7,-0.32667,0.00015,24.17141]
[1777217052761,36.1,78040.64,30.7,-0.32687,0.00015,24.17688]
[1777217053911,36.1,78039.12,30.7,-0.3271,0.00015,24.18334]
[1777217053939,36.1,78039.12,30.7,-0.3271,0.00015,24.18334]
[1777217053963,36.1,78039.12,30.7,-0.3271,0.00015,24.18334]
[1777217054041,36.1,78038.49,30.7,-0.3272,0.00015,24.18608]
[1777217054512,36.1,78045.7,30.7,-0.32612,0.00015,24.15589]
[1777217055608,36.1,78045.7,30.7,-0.32612,0.00015,24.15589]
[1777217061562,36.1,78050.31,30.7,-0.32543,0.00015,24.1364]
[1777217066597,36.1,78050.13,30.7,-0.32545,0.00015,24.13704]
[1777217069292,36.1,78049.86,30.7,-0.32549,0.00015,24.13816]
[1777217075221,36.1,78049.45,30.7,-0.32553,0.00015,24.13625]
[1777217075307,36.1,78049.45,30.7,-0.32553,0.00015,24.13625]
[1777217084722,36.1,78049.62,30.7,-0.32552,0.00015,24.13587]
[1777217086299,36.1,78049.62,30.7,-0.32552,0.00015,24.13587]
[1777217087896,36.1,78049.16,30.7,-0.32559,0.00015,24.13787]
[1777217089526,36.1,78042.45,30.7,-0.3266,0.00015,24.16615]
[1777217089548,36.1,78042.45,30.7,-0.3266,0.00015,24.16615]
[1777217089779,36.1,78042.45,30.7,-0.3266,0.00015,24.16615]
[1777217090000,36.1,78030.78,30.7,-0.32834,0.00015,24.21475]
[1777217091775,36.1,78022.43,30.7,-0.32959,0.00015,24.24923]
[1777217096811,36.1,78021.52,30.7,-0.32973,0.00015,24.25295]
[1777217098515,36.1,78021.45,30.7,-0.32974,0.00015,24.25323]
[1777217098529,36.1,78021.45,30.7,-0.32974,0.00015,24.25323]
[1777217098825,36.1,78021.6,30.7,-0.32971,0.00015,24.25261]
[1777217101082,36.1,78021.77,30.7,-0.32969,0.00015,24.25198]
[1777217101125,36.1,78021.77,30.7,-0.32969,0.00015,24.25198]
[1777217102853,36.1,78032.05,30.7,-0.32816,0.00015,24.20978]
[1777217104642,36.1,78032.45,30.7,-0.3281,0.00015,24.20822]
[1777217110909,36.11,78033.53,30.7,-0.32797,0.00015,24.20444]
[1777217112309,36.11,78033.53,30.7,-0.32797,0.00015,24.20444]
[1777217112647,36.11,78036.24,30.7,-0.32756,0.00015,24.19329]
[1777217114937,36.11,78045.45,30.7,-0.3262,0.00015,24.15521]
[1777217120931,36.12,78046.62,30.7,-0.32605,0.00015,24.15086]
[1777217120979,36.12,78046.63,30.7,-0.32605,0.00015,24.15109]
[1777217126013,36.12,78046.41,30.7,-0.32611,0.00015,24.15256]
[1777217131049,36.13,78046.8,30.7,-0.32605,0.00015,24.14778]
[1777217134719,36.13,78047.2,30.7,-0.326,0.00015,24.14645]
[1777217140112,36.14,78051.84,30.7,-0.32533,0.00015,24.12764]
[1777217145147,36.14,78051.71,30.7,-0.32537,0.00015,24.12875]
[1777217150182,36.14,78051.49,30.7,-0.32542,0.00015,24.13022]
[1777217155216,36.15,78051.6,30.7,-0.32542,0.00015,24.1303]
[1777217160252,36.15,78051.96,30.7,-0.32538,0.00015,24.12934]
[1777217161862,36.15,78053.01,30.7,-0.32523,0.00015,24.12504]
[1777217165835,36.16,78056.77,30.7,-0.32469,0.00015,24.10971]
[1777217165864,36.16,78056.77,30.7,-0.32469,0.00015,24.10971]
[1777217165879,36.16,78056.77,30.7,-0.32469,0.00015,24.10971]
[1777217166652,36.16,78059.81,30.7,-0.32424,0.00015,24.09701]
[1777217166686,36.16,78059.81,30.7,-0.32424,0.00015,24.09701]
[1777217167305,36.16,78067.04,30.7,-0.32317,0.00015,24.06646]
[1777217168442,36.16,78067.55,30.7,-0.3231,0.00015,24.06437]
[1777217173268,36.17,78074.44,30.7,-0.3221,0.00015,24.03564]
[1777217178383,36.17,78075.52,30.7,-0.32197,0.00015,24.03189]
[1777217178413,36.17,78075.52,30.7,-0.32197,0.00015,24.03189]
[1777217181892,36.17,78075.62,30.7,-0.32196,0.00015,24.0316]
[1777217187445,36.17,78075.34,30.7,-0.32201,0.00015,24.03308]
[1777217192480,36.18,78075.31,30.7,-0.322,0.00015,24.02972]
[1777217196592,36.18,78075.62,30.7,-0.32196,0.00015,24.02855]
[1777217202551,36.18,78075.66,30.7,-0.32196,0.00015,24.0287]
[1777217207586,36.18,78075.88,30.7,-0.32194,0.00015,24.02798]
[1777217214635,36.18,78076.02,30.7,-0.32193,0.00015,24.02768]
[1777217219756,36.19,78076.08,30.7,-0.32193,0.00015,24.02766]
[1777217222856,36.19,78075.59,30.7,-0.322,0.00015,24.02984]
[1777217224729,36.19,78077.64,30.7,-0.3217,0.00015,24.02126]
[1777217224853,36.19,78077.64,30.7,-0.3217,0.00015,24.02126]
[1777217229584,36.19,78080.96,30.7,-0.32124,0.00015,24.00783]
[1777217229621,36.19,78080.96,30.7,-0.32124,0.00015,24.00783]
[1777217235413,36.2,78085.55,30.7,-0.32058,0.00015,23.98856]
[1777217237373,36.2,78085.5,30.7,-0.32059,0.00015,23.98891]
[1777217240579,36.2,78086.27,30.7,-0.32049,0.00015,23.98607]
[1777217248959,36.21,78085.28,30.7,-0.32068,0.00015,23.9918]
[1777217253995,36.22,78085.26,30.7,-0.32069,0.00015,23.98897]
[1777217258601,36.22,78085.46,30.7,-0.32068,0.00015,23.98875]
[1777217264065,36.23,78078.79,30.7,-0.32169,0.00015,24.01817]
[1777217266885,36.23,78076.96,30.7,-0.32197,0.00015,24.02624]
[1777217272121,36.24,78077.6,30.7,-0.3219,0.00015,24.02426]
[1777217272810,36.24,78077.6,30.7,-0.3219,0.00015,24.02426]
[1777217278164,36.24,78078.37,30.7,-0.32181,0.00015,24.02166]
[1777217279529,36.24,78077.84,30.7,-0.32189,0.00015,24.02404]
[1777217279752,36.24,78077.84,30.7,-0.32189,0.00015,24.02404]
[1777217280507,36.24,78077.84,30.7,-0.32189,0.00015,24.02404]
[1777217290248,36.25,78078.58,30.7,-0.32182,0.00015,24.02202]
[1777217295283,36.26,78077.93,30.7,-0.32193,0.00015,24.02537]
[1777217301326,36.26,78077.84,30.7,-0.32197,0.00015,24.02644]
[1777217306831,36.27,78077.57,30.7,-0.32202,0.00015,24.02805]
[1777217311480,36.27,78077.39,30.7,-0.32207,0.00015,24.0294]
[1777217321466,36.28,78080.28,30.7,-0.32167,0.00015,24.01473]
[1777217326501,36.29,78079.09,30.7,-0.32187,0.00015,24.02055]
[1777217329893,36.29,78079.02,30.7,-0.32188,0.00015,24.02097]
[1777217329902,36.29,78079.02,30.7,-0.32188,0.00015,24.02097]
[1777217331416,36.29,78079.02,30.7,-0.32189,0.00015,24.02121]
[1777217335440,36.29,78079.59,30.7,-0.32182,0.00015,24.01933]
[1777217335954,36.29,78079.56,30.7,-0.32183,0.00015,24.01958]
[1777217340846,36.3,78079.57,30.7,-0.32184,0.00015,24.01996]
[1777217345743,36.3,78079.79,30.7,-0.32183,0.00015,24.01952]
[1777217351676,36.31,78077.83,30.7,-0.32214,0.00015,24.02848]
[1777217354697,36.31,78085.73,30.7,-0.32098,0.00015,23.99505]
[1777217359733,36.31,78082.68,30.7,-0.32145,0.00015,24.00858]
[1777217366464,36.31,78082.93,30.7,-0.32142,0.00015,24.00785]
[1777217371817,36.31,78081.84,30.7,-0.32157,0.00015,24.00893]
[1777217374511,36.31,78080.78,30.7,-0.32172,0.00015,24.01342]
[1777217374600,36.31,78082.0,30.7,-0.32154,0.00015,24.00819]
[1777217374643,36.31,78082.0,30.7,-0.32154,0.00015,24.00819]
[1777217374762,36.31,78082.0,30.7,-0.32154,0.00015,24.00819]
[1777217374953,36.31,78082.0,30.7,-0.32154,0.00015,24.00819]
[1777217375026,36.31,78101.78,30.7,-0.31863,0.00015,23.92318]
[1777217375636,36.31,78101.78,30.7,-0.31863,0.00015,23.92318]
[1777217375751,36.31,78101.78,30.7,-0.31863,0.00015,23.92318]
[1777217375909,36.31,78101.78,30.7,-0.31863,0.00015,23.92318]
[1777217375948,36.31,78109.73,30.7,-0.31746,0.00015,23.88849]
[1777217379236,36.31,78109.75,30.7,-0.31745,0.00015,23.88812]
[1777217379430,36.31,78109.75,30.7,-0.31745,0.00015,23.88812]
[1777217384911,36.3,78108.84,30.7,-0.31756,0.00015,23.8912]
[1777217387818,36.3,78109.28,30.7,-0.31749,0.00015,23.88916]
[1777217391356,36.3,78109.9,30.7,-0.31738,0.00015,23.88598]
[1777217396995,36.3,78116.94,30.7,-0.31633,0.00015,23.85463]
[1777217401625,36.29,78116.69,30.7,-0.31636,0.00015,23.85553]
[1777217402082,36.29,78117.69,30.7,-0.31621,0.00015,23.85108]
[1777217402320,36.29,78117.69,30.7,-0.31621,0.00015,23.85108]
[1777217402885,36.29,78124.82,30.7,-0.31517,0.00015,23.81968]
[1777217403315,36.29,78124.82,30.7,-0.31517,0.00015,23.81968]
[1777217409091,36.29,78125.12,30.7,-0.31513,0.00015,23.81831]
[1777217414128,36.29,78131.69,30.7,-0.31416,0.00015,23.7892]
[1777217419164,36.29,78122.36,30.7,-0.31553,0.00015,23.83039]
[1777217424199,36.29,78122.87,30.7,-0.31545,0.00015,23.82803]
[1777217429234,36.29,78116.33,30.7,-0.3164,0.00015,23.85661]
[1777217434269,36.29,78114.58,30.7,-0.31663,0.00015,23.86035]
[1777217439304,36.29,78114.47,30.7,-0.31664,0.00015,23.86066]
[1777217444338,36.29,78114.56,30.7,-0.31662,0.00015,23.86014]
[1777217447926,36.29,78114.61,30.7,-0.31661,0.00015,23.85985]
[1777217448870,36.29,78110.57,30.7,-0.31721,0.00015,23.87748]
[1777217451572,36.29,78108.79,30.7,-0.31746,0.00015,23.88517]
[1777217457430,36.28,78105.92,30.7,-0.31787,0.00015,23.89733]
[1777217462465,36.28,78104.8,30.7,-0.31803,0.00015,23.90193]
[1777217467500,36.28,78108.06,30.7,-0.31754,0.00015,23.88748]
[1777217472535,36.28,78108.18,30.7,-0.31752,0.00015,23.88672]
[1777217477570,36.28,78105.93,30.7,-0.31784,0.00015,23.89627]
[1777217482605,36.27,78106.27,30.7,-0.31778,0.00015,23.89451]
[1777217487640,36.27,78103.61,30.7,-0.31816,0.00015,23.9058]
[1777217492675,36.27,78103.76,30.7,-0.31811,0.00015,23.9011]
[1777217497710,36.27,78104.29,30.7,-0.31802,0.00015,23.89849]
[1777217502747,36.27,78104.08,30.7,-0.31804,0.00015,23.89906]
[1777217516842,36.26,78104.48,30.7,-0.31796,0.00015,23.89653]
[1777217521877,36.26,78103.54,30.7,-0.31809,0.00015,23.90034]
[1777217526913,36.26,78103.54,30.7,-0.31808,0.00015,23.90005]
[1777217530972,36.25,78103.74,30.7,-0.31805,0.00015,23.89902]
[1777217531137,36.25,78103.74,30.7,-0.31805,0.00015,23.89902]
[1777217531331,36.25,78103.55,30.7,-0.31807,0.00015,23.89979]
[1777217532277,36.26,78093.96,30.7,-0.31949,0.00015,23.94151]
[1777217537991,36.26,78091.09,30.7,-0.31993,0.00015,23.95462]
[1777217540829,36.26,78091.0,30.7,-0.31995,0.00015,23.95524]
[1777217540910,36.26,78091.0,30.7,-0.31995,0.00015,23.95524]
[1777217541469,36.26,78091.0,30.7,-0.31995,0.00015,23.95524]
[1777217542218,36.26,78089.18,30.7,-0.32022,0.00015,23.96319]
[1777217542991,36.26,78084.15,30.7,-0.32097,0.00015,23.98489]
[1777217544610,36.27,78083.47,30.7,-0.32108,0.00015,23.98798]
[1777217545635,36.27,78082.47,30.7,-0.32123,0.00015,23.99235]
[1777217554103,36.27,78082.65,30.7,-0.3212,0.00015,23.9886]
[1777217559138,36.27,78081.91,30.7,-0.32132,0.00015,23.9921]
[1777217560217,36.27,78081.91,30.7,-0.32132,0.00015,23.9921]
[1777217560430,36.27,78081.91,30.7,-0.32132,0.00015,23.9921]
[1777217562413,36.28,78082.15,30.7,-0.32129,0.00015,23.99121]
[1777217568201,36.28,78080.78,30.7,-0.32151,0.00015,23.99747]
[1777217568812,36.28,78080.78,30.7,-0.32151,0.00015,23.99747]
[1777217574508,36.28,78080.59,30.7,-0.32156,0.00015,23.99894]
[1777217575355,36.28,78080.7,30.7,-0.32154,0.00015,23.99862]
[1777217577675,36.29,78080.74,30.7,-0.32155,0.00015,23.99865]
[1777217578774,36.29,78080.74,30.7,-0.32155,0.00015,23.9988]
[1777217580332,36.29,78080.89,30.7,-0.32154,0.00015,23.99846]
[1777217588347,36.29,78083.49,30.7,-0.32117,0.00015,23.9879]
[1777217595391,36.3,78083.58,30.7,-0.32117,0.00015,23.98792]
[1777217596805,36.3,78083.58,30.7,-0.32117,0.00015,23.98792]
[1777217597406,36.3,78072.63,30.7,-0.32279,0.00015,24.03466]
[1777217599597,36.3,78067.74,30.7,-0.32351,0.00015,24.05536]
[1777217605468,36.3,78067.56,30.7,-0.32357,0.00015,24.05693]
[1777217610493,36.31,78068.96,30.7,-0.32338,0.00015,24.05158]
[1777217615328,36.31,78068.88,30.7,-0.32338,0.00015,24.04844]
[1777217615452,36.31,78068.88,30.7,-0.32338,0.00015,24.04844]
[1777217615908,36.31,78064.36,30.7,-0.32405,0.00015,24.06753]
[1777217615930,36.31,78064.36,30.7,-0.32405,0.00015,24.06753]
[1777217616067,36.31,78064.36,30.7,-0.32405,0.00015,24.06753]
[1777217616548,36.31,78055.91,30.7,-0.3253,0.00015,24.10313]
[1777217617458,36.31,78055.91,30.7,-0.3253,0.00015,24.10313]
[1777217622590,36.32,78053.96,30.7,-0.32561,0.00015,24.11186]
[1777217624227,36.32,78054.1,30.7,-0.32559,0.00015,24.11136]
[1777217625342,36.32,78051.85,30.7,-0.32593,0.00015,24.12083]
[1777217630646,36.32,78052.33,30.7,-0.32588,0.00015,24.1194]
[1777217635681,36.33,78052.11,30.7,-0.32592,0.00015,24.1208]
[1777217640664,36.33,78051.93,30.7,-0.32596,0.00015,24.12174]
[1777217640761,36.33,78051.93,30.7,-0.32597,0.00015,24.12202]
[1777217641020,36.33,78051.93,30.7,-0.32597,0.00015,24.12202]
[1777217641121,36.33,78051.93,30.7,-0.32597,0.00015,24.12218]
[1777217646758,36.34,78051.58,30.7,-0.32604,0.00015,24.12425]
[1777217651798,36.34,78051.77,30.7,-0.32604,0.00015,24.12407]
[1777217657840,36.35,78051.8,30.7,-0.32606,0.00015,24.12467]
[1777217662875,36.35,78052.17,30.7,-0.32602,0.00015,24.12373]
[1777217667911,36.36,78052.06,30.7,-0.32606,0.00015,24.12479]
[1777217671244,36.36,78052.06,30.7,-0.32606,0.00015,24.12479]
[1777217673047,36.36,78047.59,30.7,-0.32672,0.00015,24.14024]
[1777217678987,36.37,78049.73,30.7,-0.32643,0.00015,24.13205]
[1777217683942,36.37,78049.84,30.7,-0.32642,0.00015,24.1318]
[1777217688805,36.37,78049.19,30.7,-0.32653,0.00015,24.13501]
[1777217691055,36.37,78049.71,30.7,-0.32647,0.00015,24.13326]
[1777217691071,36.37,78049.71,30.7,-0.32647,0.00015,24.13326]
[1777217691074,36.37,78049.71,30.7,-0.32647,0.00015,24.13326]
[1777217691102,36.37,78049.71,30.7,-0.32647,0.00015,24.13326]
[1777217693085,36.38,78058.35,30.7,-0.32519,0.00015,24.09743]
[1777217701141,36.38,78057.54,30.7,-0.32532,0.00015,24.10104]
[1777217706176,36.38,78057.28,30.7,-0.32536,0.00015,24.10225]
[1777217711212,36.38,78058.17,30.7,-0.32523,0.00015,24.09865]
[1777217714086,36.38,78064.41,30.7,-0.32431,0.00015,24.07261]
[1777217715089,36.38,78064.44,30.7,-0.32431,0.00015,24.07253]
[1777217715102,36.38,78064.44,30.7,-0.32431,0.00015,24.07253]
[1777217715264,36.38,78064.44,30.7,-0.32431,0.00015,24.07253]
[1777217722289,36.38,78072.37,30.7,-0.32316,0.00015,24.03972]
[1777217727323,36.39,78072.6,30.7,-0.32314,0.00015,24.03918]
[1777217729613,36.39,78072.64,30.7,-0.32314,0.00015,24.0391]
[1777217735380,36.39,78071.4,30.7,-0.32332,0.00015,24.04124]
[1777217746457,36.4,78071.57,30.7,-0.32333,0.00015,24.04153]
[1777217752498,36.41,78071.96,30.7,-0.32329,0.00015,24.04047]
[1777217761867,36.41,78072.12,30.7,-0.32327,0.00015,24.04]
[1777217772152,36.41,78073.66,30.7,-0.32308,0.00015,24.03441]
[1777217777674,36.43,78073.61,30.7,-0.32313,0.00015,24.03615]
[1777217783716,36.43,78073.57,30.7,-0.32316,0.00015,24.03697]
[1777217788751,36.44,78072.9,30.7,-0.32328,0.00015,24.04033]
[1777217791632,36.44,78072.93,30.7,-0.32328,0.00015,24.04041]
[1777217791632,36.44,78072.93,30.7,-0.32328,0.00015,24.04041]
[1777217796807,36.44,78066.01,30.7,-0.3243,0.00015,24.06648]
[1777217798010,36.44,78066.01,30.7,-0.3243,0.00015,24.06648]
[1777217798062,36.44,78066.77,30.7,-0.32419,0.00015,24.06341]
[1777217803857,36.45,78070.76,30.7,-0.32361,0.00015,24.04694]
[1777217806307,36.45,78070.82,30.7,-0.32361,0.00015,24.04675]
[1777217808894,36.45,78074.51,30.7,-0.32307,0.00015,24.03129]
[1777217815943,36.45,78075.34,30.7,-0.32296,0.00015,24.02813]
[1777217820978,36.45,78074.32,30.7,-0.32311,0.00015,24.03258]
[1777217824099,36.45,78074.62,30.7,-0.32307,0.00015,24.03137]
[1777217830684,36.45,78072.03,30.7,-0.32345,0.00015,24.04232]
[1777217836083,36.46,78067.81,30.7,-0.32409,0.00015,24.06061]
[1777217842125,36.46,78067.63,30.7,-0.32413,0.00015,24.06188]
[1777217843149,36.46,78067.63,30.7,-0.32413,0.00015,24.06188]
[1777217851188,36.46,78066.19,30.7,-0.32432,0.00015,24.06413]
[1777217852122,36.46,78066.19,30.7,-0.32432,0.00015,24.06413]
[1777217857230,36.46,78066.78,30.7,-0.32423,0.00015,24.06154]
[1777217862265,36.46,78067.03,30.7,-0.32419,0.00015,24.06038]
[1777217865256,36.46,78066.9,30.7,-0.32421,0.00015,24.06088]
[1777217870321,36.46,78067.18,30.7,-0.32416,0.00015,24.05956]
[1777217873228,36.46,78067.59,30.7,-0.3241,0.00015,24.05779]
[1777217881400,36.45,78071.86,30.7,-0.32347,0.00015,24.03975]
[1777217884010,36.45,78071.86,30.7,-0.32347,0.00015,24.03975]
[1777217889457,36.46,78074.26,30.7,-0.32312,0.00015,24.02971]
[1777217902260,36.46,78074.29,30.7,-0.32312,0.00015,24.02963]
[1777217910604,36.46,78074.39,30.7,-0.32312,0.00015,24.02968]
[1777217915639,36.46,78074.49,30.7,-0.32309,0.00015,24.02572]
[1777217920674,36.46,78074.46,30.7,-0.3231,0.00015,24.02604]
[1777217928730,36.46,78074.81,30.7,-0.32306,0.00015,24.02491]
[1777217937253,36.46,78074.81,30.7,-0.32306,0.00015,24.02491]
[1777217938387,36.47,78074.81,30.7,-0.32307,0.00015,24.0253]
[1777217948869,36.48,78075.58,30.7,-0.32301,0.00015,24.02361]
[1777217955919,36.49,78075.55,30.7,-0.32305,0.00015,24.02482]
[1777217966996,36.5,78075.58,30.7,-0.3231,0.00015,24.02637]
[1777217972031,36.51,78077.97,30.7,-0.32275,0.00015,24.01335]
[1777217977066,36.51,78084.99,30.7,-0.32175,0.00015,23.98458]
[1777217978388,36.52,78085.04,30.7,-0.32175,0.00015,23.98455]
[1777217984115,36.52,78092.83,30.7,-0.32063,0.00015,23.9521]
[1777217990158,36.52,78093.08,30.7,-0.32061,0.00015,23.9516]
[1777217991196,36.52,78093.08,30.7,-0.32061,0.00015,23.9516]
[1777217994493,36.53,78093.35,30.7,-0.32059,0.00015,23.95102]
[1777218000228,36.53,78092.31,30.7,-0.32076,0.00015,23.956]
[1777218003893,36.53,78085.69,30.7,-0.32173,0.00015,23.98422]
[1777218009291,36.54,78085.78,30.7,-0.32175,0.00015,23.98478]
[1777218014327,36.55,78084.99,30.7,-0.32189,0.00015,23.98883]
[1777218023390,36.56,78084.67,30.7,-0.32197,0.00015,23.99143]
[1777218028425,36.56,78084.58,30.7,-0.32201,0.00015,23.99251]
[1777218033460,36.57,78084.82,30.7,-0.32198,0.00015,23.98845]
[1777218038495,36.57,78084.46,30.7,-0.32205,0.00015,23.99065]
[1777218043530,36.58,78080.53,30.7,-0.32265,0.00015,24.00782]
[1777218048565,36.58,78080.54,30.7,-0.32267,0.00015,24.00837]
[1777218053600,36.59,78080.62,30.7,-0.32267,0.00015,24.00862]
[1777218063670,36.59,78080.62,30.7,-0.32271,0.00015,24.00979]
[1777218068705,36.6,78080.72,30.7,-0.32271,0.00015,24.00995]
[1777218073740,36.6,78080.5,30.7,-0.32277,0.00015,24.01144]
[1777218075449,36.6,78080.41,30.7,-0.32278,0.00015,24.01193]
[1777218077510,36.61,78080.41,30.7,-0.32279,0.00015,24.01205]
[1777218084818,36.62,78080.29,30.7,-0.32286,0.00015,24.01427]
[1777218085893,36.62,78080.29,30.7,-0.32286,0.00015,24.01427]
[1777218089002,36.62,78079.99,30.7,-0.32292,0.00015,24.01609]
[1777218089795,36.62,78079.99,30.7,-0.32293,0.00015,24.01627]
[1777218089895,36.62,78079.99,30.7,-0.32293,0.00015,24.01627]
[1777218089989,36.63,78068.5,30.7,-0.32462,0.00015,24.06445]
[1777218093671,36.63,78066.9,30.7,-0.32485,0.00015,24.06774]
[1777218098916,36.63,78063.07,30.7,-0.32543,0.00015,24.08423]
[1777218100046,36.63,78063.07,30.7,-0.32543,0.00015,24.08423]
[1777218107096,36.64,78063.15,30.7,-0.32543,0.00015,24.08426]
[1777218107110,36.64,78063.15,30.7,-0.32543,0.00015,24.08426]
[1777218113014,36.64,78067.33,30.7,-0.32484,0.00015,24.06783]
[1777218118049,36.65,78067.28,30.7,-0.32487,0.00015,24.0685]
[1777218123084,36.65,78066.19,30.7,-0.32504,0.00015,24.07348]
[1777218133154,36.66,78066.19,30.7,-0.32507,0.00015,24.07437]
[1777218137269,36.66,78066.41,30.7,-0.32505,0.00015,24.07372]
[1777218141428,36.66,78066.09,30.7,-0.32511,0.00015,24.07548]
[1777218143488,36.66,78066.2,30.7,-0.3251,0.00015,24.07516]
[1777218147613,36.67,78066.43,30.7,-0.32507,0.00015,24.07451]
[1777218151729,36.67,78066.28,30.7,-0.32508,0.00015,24.07165]
[1777218157323,36.67,78066.39,30.7,-0.32508,0.00015,24.07164]
[1777218160133,36.67,78066.48,30.7,-0.32507,0.00015,24.07134]
[1777218161064,36.67,78067.02,30.7,-0.325,0.00015,24.06926]
[1777218164373,36.67,78074.29,30.7,-0.32393,0.00015,24.03896]
[1777218164898,36.67,78074.29,30.7,-0.32393,0.00015,24.03896]
[1777218166864,36.67,78074.42,30.7,-0.32391,0.00015,24.03842]
[1777218170150,36.67,78075.59,30.7,-0.32374,0.00015,24.03357]
[1777218174397,36.67,78074.09,30.7,-0.32396,0.00015,24.03993]
[1777218185661,36.67,78074.84,30.7,-0.32385,0.00015,24.0367]
[1777218191563,36.67,78073.99,30.7,-0.32397,0.00015,24.04003]
[1777218192939,36.67,78073.99,30.7,-0.32397,0.00015,24.04003]
[1777218197276,36.67,78074.11,30.7,-0.32395,0.00015,24.03962]
[1777218203647,36.67,78070.18,30.7,-0.32454,0.00015,24.05626]
[1777218205294,36.67,78070.18,30.7,-0.32454,0.00015,24.05626]
[1777218212709,36.68,78070.3,30.7,-0.32452,0.00015,24.05271]
[1777218221766,36.68,78070.39,30.7,-0.32452,0.00015,24.05268]
[1777218227815,36.69,78070.25,30.7,-0.32457,0.00015,24.05405]
[1777218233857,36.69,78071.75,30.7,-0.32436,0.00015,24.04821]
[1777218238400,36.69,78072.07,30.7,-0.32432,0.00015,24.04701]
[1777218243755,36.7,78073.09,30.7,-0.32418,0.00015,24.04327]
[1777218248961,36.7,78065.97,30.7,-0.32524,0.00015,24.07316]
[1777218253997,36.7,78065.57,30.7,-0.32531,0.00015,24.07505]
[1777218256986,36.7,78065.59,30.7,-0.3253,0.00015,24.07501]
[1777218262054,36.71,78065.62,30.7,-0.32532,0.00015,24.07555]
[1777218267089,36.71,78065.65,30.7,-0.32534,0.00015,24.076]
[1777218273130,36.72,78065.75,30.7,-0.32532,0.00015,24.07254]
[1777218278165,36.72,78066.14,30.7,-0.32529,0.00015,24.0715]
[1777218283201,36.73,78065.11,30.7,-0.32546,0.00015,24.0763]
[1777218288237,36.73,78065.12,30.7,-0.32547,0.00015,24.0768]
[1777218293272,36.74,78065.03,30.7,-0.3255,0.00015,24.07771]
[1777218301329,36.74,78064.99,30.7,-0.32554,0.00015,24.07872]
[1777218304757,36.74,78065.91,30.7,-0.32541,0.00015,24.07524]
[1777218310391,36.75,78065.87,30.7,-0.32542,0.00015,24.07555]
[1777218318447,36.75,78065.67,30.7,-0.32545,0.00015,24.07643]
[1777218323483,36.75,78065.41,30.7,-0.32549,0.00015,24.07754]
[1777218330281,36.75,78065.41,30.7,-0.32549,0.00015,24.07754]
[1777218333804,36.75,78065.23,30.7,-0.3255,0.00015,24.07465]
[1777218333817,36.75,78065.23,30.7,-0.3255,0.00015,24.07465]
[1777218333852,36.75,78065.23,30.7,-0.3255,0.00015,24.07465]
[1777218333981,36.75,78065.23,30.7,-0.3255,0.00015,24.07465]
[1777218335051,36.75,78059.34,30.7,-0.32637,0.00015,24.09906]
[1777218335569,36.75,78047.02,30.7,-0.32819,0.00015,24.14952]
[1777218340653,36.75,78046.03,30.7,-0.32834,0.00015,24.15391]
[1777218345688,36.75,78045.79,30.7,-0.32839,0.00015,24.15513]
[1777218350723,36.76,78045.02,30.7,-0.32851,0.00015,24.15847]
[1777218356766,36.76,78045.42,30.7,-0.32846,0.00015,24.15708]
[1777218361801,36.76,78046.26,30.7,-0.32834,0.00015,24.15385]
[1777218366837,36.76,78046.23,30.7,-0.32835,0.00015,24.15414]
[1777218371871,36.76,78045.74,30.7,-0.32843,0.00015,24.15628]
[1777218373081,36.76,78045.74,30.7,-0.32843,0.00015,24.15628]
[1777218373182,36.76,78045.84,30.7,-0.32841,0.00015,24.1559]
[1777218374894,36.76,78037.87,30.7,-0.32959,0.00015,24.18821]
[1777218376151,36.76,78037.87,30.7,-0.32959,0.00015,24.18821]
[1777218376273,36.76,78037.87,30.7,-0.32959,0.00015,24.18821]
[1777218376368,36.76,78037.87,30.7,-0.32959,0.00015,24.18821]
[1777218376523,36.76,78037.87,30.7,-0.32959,0.00015,24.18821]
[1777218377023,36.76,78038.43,30.7,-0.32951,0.00015,24.18596]
[1777218377076,36.76,78026.71,30.7,-0.33124,0.00015,24.23303]
[1777218378175,36.76,78026.71,30.7,-0.33124,0.00015,24.23303]
[1777218381573,36.76,78029.79,30.7,-0.33078,0.00015,24.22065]
[1777218394039,36.76,78028.17,30.7,-0.33099,0.00015,24.22307]
[1777218402095,36.76,78027.92,30.7,-0.33101,0.00015,24.22378]
[1777218402654,36.76,78027.92,30.7,-0.33101,0.00015,24.22378]
[1777218408138,36.75,78028.21,30.7,-0.33096,0.00015,24.22235]
[1777218413174,36.75,78028.67,30.7,-0.33089,0.00015,24.22028]
[1777218418215,36.75,78033.82,30.7,-0.33012,0.00015,24.19936]
[1777218423250,36.75,78034.9,30.7,-0.32995,0.00015,24.19489]
[1777218428285,36.75,78035.96,30.7,-0.32979,0.00015,24.19049]
[1777218433320,36.75,78040.16,30.7,-0.32917,0.00015,24.17346]
[1777218439362,36.75,78040.23,30.7,-0.32916,0.00015,24.17311]
[1777218443069,36.75,78040.23,30.7,-0.32916,0.00015,24.17311]
[1777218443205,36.75,78040.23,30.7,-0.32916,0.00015,24.17311]
[1777218443237,36.75,78040.23,30.7,-0.32916,0.00015,24.17311]
[1777218443265,36.75,78040.23,30.7,-0.32916,0.00015,24.17311]
[1777218443322,36.75,78040.23,30.7,-0.32916,0.00015,24.17311]
[1777218443389,36.75,78047.29,30.7,-0.32812,0.00015,24.14441]
[1777218445404,36.75,78056.51,30.7,-0.32676,0.00015,24.10672]
[1777218450440,36.75,78055.32,30.7,-0.32693,0.00015,24.11154]
[1777218453495,36.75,78055.14,30.7,-0.32694,0.00015,24.10854]
[1777218459503,36.75,78054.96,30.7,-0.32697,0.00015,24.10927]
[1777218462066,36.75,78054.96,30.7,-0.32697,0.00015,24.10927]
[1777218463492,36.75,78060.91,30.7,-0.32609,0.00015,24.08489]
[1777218468892,36.74,78062.87,30.7,-0.3258,0.00015,24.07665]
[1777218476622,36.74,78062.69,30.7,-0.32582,0.00015,24.07712]
[1777218481658,36.74,78063.2,30.7,-0.32574,0.00015,24.07492]
[1777218484800,36.74,78063.72,30.7,-0.32566,0.00015,24.07273]
[1777218484812,36.74,78063.72,30.7,-0.32566,0.00015,24.07273]
[1777218485971,36.74,78063.83,30.7,-0.32564,0.00015,24.07226]
[1777218491727,36.74,78066.49,30.7,-0.32525,0.00015,24.06126]
[1777218496762,36.74,78066.39,30.7,-0.32527,0.00015,24.06168]
[1777218501798,36.74,78066.56,30.7,-0.32524,0.00015,24.06098]
[1777218508312,36.74,78066.28,30.7,-0.32529,0.00015,24.06214]
[1777218514891,36.74,78066.47,30.7,-0.32524,0.00015,24.05766]
[1777218518449,36.74,78066.57,30.7,-0.32522,0.00015,24.05725]
[1777218519080,36.74,78066.74,30.7,-0.3252,0.00015,24.05656]
[1777218524959,36.75,78065.91,30.7,-0.32534,0.00015,24.06058]
[1777218526688,36.75,78065.91,30.7,-0.32534,0.00015,24.06058]
[1777218532009,36.75,78065.74,30.7,-0.32538,0.00015,24.06159]
[1777218539246,36.75,78065.87,30.7,-0.32536,0.00015,24.06114]
[1777218539287,36.75,78065.87,30.7,-0.32536,0.00015,24.06114]
[1777218539493,36.75,78065.87,30.7,-0.32536,0.00015,24.06114]
[1777218539500,36.75,78065.87,30.7,-0.32536,0.00015,24.06114]
[1777218539631,36.75,78065.87,30.7,-0.32536,0.00015,24.06114]
[1777218539633,36.75,78065.87,30.7,-0.32536,0.00015,24.06126]
[1777218539928,36.75,78065.87,30.7,-0.32536,0.00015,24.06126]
[1777218540138,36.75,78065.87,30.7,-0.32536,0.00015,24.06126]
[1777218540226,36.75,78047.39,30.7,-0.32808,0.00015,24.13712]
[1777218541890,36.75,78041.52,30.7,-0.32895,0.00015,24.161]
[1777218547276,36.75,78041.04,30.7,-0.32903,0.00015,24.16311]
[1777218547278,36.75,78041.04,30.7,-0.32903,0.00015,24.16311]
[1777218556654,36.75,78040.94,30.7,-0.32905,0.00015,24.16369]
[1777218556699,36.76,78043.4,30.7,-0.32869,0.00015,24.15383]
[1777218566247,36.76,78049.28,30.7,-0.32783,0.00015,24.13013]
[1777218571282,36.76,78049.24,30.7,-0.32782,0.00015,24.12671]
[1777218572207,36.76,78049.24,30.7,-0.32782,0.00015,24.12671]
[1777218572786,36.76,78049.24,30.7,-0.32782,0.00015,24.12671]
[1777218572798,36.76,78048.73,30.7,-0.32789,0.00015,24.12881]
[1777218575799,36.76,78041.81,30.7,-0.32892,0.00015,24.15699]
[1777218579574,36.76,78035.19,30.7,-0.3299,0.00015,24.18383]
[1777218585384,36.76,78035.24,30.7,-0.32989,0.00015,24.18364]
[1777218593198,36.76,78035.04,30.7,-0.32992,0.00015,24.18444]
[1777218599482,36.76,78036.71,30.7,-0.32967,0.00015,24.17771]
[1777218605524,36.76,78035.72,30.7,-0.32982,0.00015,24.18172]
[1777218606750,36.76,78035.72,30.7,-0.32982,0.00015,24.18172]
[1777218606774,36.76,78035.72,30.7,-0.32982,0.00015,24.18172]
[1777218608546,36.76,78042.85,30.7,-0.32877,0.00015,24.15293]
[1777218612275,36.76,78043.16,30.7,-0.32873,0.00015,24.15175]
[1777218615917,36.76,78043.6,30.7,-0.32866,0.00015,24.15008]
[1777218621637,36.76,78043.62,30.7,-0.32867,0.00015,24.15017]
[1777218626672,36.76,78043.3,30.7,-0.32872,0.00015,24.15163]
[1777218631825,36.77,78045.81,30.7,-0.32836,0.00015,24.1416]
[1777218631831,36.77,78045.81,30.7,-0.32836,0.00015,24.1416]
[1777218631871,36.77,78046.79,30.7,-0.32819,0.00015,24.13395]
[1777218635821,36.77,78053.28,30.7,-0.32724,0.00015,24.1076]
[1777218643103,36.77,78053.75,30.7,-0.32718,0.00015,24.10578]
[1777218643918,36.77,78053.84,30.7,-0.32717,0.00015,24.10549]
[1777218649325,36.77,78058.2,30.7,-0.32653,0.00015,24.08775]
[1777218652012,36.77,78060.37,30.7,-0.32621,0.00015,24.07898]
[1777218657889,36.77,78061.07,30.7,-0.32612,0.00015,24.07632]
[1777218662923,36.77,78062.47,30.7,-0.32592,0.00015,24.07075]
[1777218668966,36.78,78064.38,30.7,-0.32565,0.00015,24.06318]
[1777218671909,36.78,78064.38,30.7,-0.32565,0.00015,24.06318]
[1777218671965,36.78,78064.45,30.7,-0.32564,0.00015,24.06298]
[1777218672027,36.78,78064.45,30.7,-0.32564,0.00015,24.06298]
[1777218677024,36.78,78073.37,30.7,-0.32433,0.00015,24.02609]
[1777218682059,36.78,78073.11,30.7,-0.32437,0.00015,24.02715]
[1777218687094,36.78,78076.17,30.7,-0.32392,0.00015,24.01446]
[1777218692129,36.78,78075.17,30.7,-0.32405,0.00015,24.0149]
[1777218693776,36.78,78075.17,30.7,-0.32405,0.00015,24.0149]
[1777218701192,36.78,78077.2,30.7,-0.32376,0.00015,24.00655]
[1777218706228,36.78,78078.57,30.7,-0.32356,0.00015,24.00095]
[1777218707214,36.78,78078.57,30.7,-0.32356,0.00015,24.00095]
[1777218714284,36.78,78079.54,30.7,-0.32343,0.00015,23.99713]
[1777218719318,36.78,78076.54,30.7,-0.32387,0.00015,24.00976]
[1777218724449,36.78,78076.8,30.7,-0.32383,0.00015,24.00878]
[1777218732410,36.78,78077.96,30.7,-0.32367,0.00015,24.00426]
[1777218738452,36.79,78077.29,30.7,-0.32378,0.00015,24.00727]
[1777218741056,36.79,78077.4,30.7,-0.32376,0.00015,24.00685]
[1777218741076,36.79,78077.4,30.7,-0.32376,0.00015,24.00685]
[1777218741473,36.79,78069.58,30.7,-0.32491,0.00015,24.03934]
[1777218743462,36.79,78067.91,30.7,-0.32516,0.00015,24.04628]
[1777218743464,36.79,78067.91,30.7,-0.32516,0.00015,24.04628]
[1777218748522,36.79,78066.63,30.7,-0.32536,0.00015,24.05207]
[1777218749648,36.79,78066.63,30.7,-0.32536,0.00015,24.05207]
[1777218751719,36.79,78066.63,30.7,-0.32536,0.00015,24.05217]
[1777218751727,36.79,78066.63,30.7,-0.32536,0.00015,24.05217]
[1777218757585,36.8,78068.86,30.7,-0.32504,0.00015,24.03991]
[1777218762620,36.8,78068.62,30.7,-0.32509,0.00015,24.04133]
[1777218763919,36.8,78068.62,30.7,-0.32509,0.00015,24.04133]
[1777218769669,36.81,78069.83,30.7,-0.32493,0.00015,24.03688]
[1777218775711,36.81,78069.63,30.7,-0.32497,0.00015,24.03808]
[1777218780745,36.81,78069.62,30.7,-0.32498,0.00015,24.0384]
[1777218783097,36.81,78069.14,30.7,-0.32506,0.00015,24.04047]
[1777218788788,36.81,78071.66,30.7,-0.32469,0.00015,24.03028]
[1777218794844,36.82,78072.85,30.7,-0.32453,0.00015,24.02572]
[1777218799879,36.82,78072.36,30.7,-0.32461,0.00015,24.02803]
[1777218800642,36.82,78072.36,30.7,-0.32461,0.00015,24.02803]
[1777218805921,36.82,78073.8,30.7,-0.3244,0.00015,24.02188]
[1777218810956,36.81,78074.15,30.7,-0.32434,0.00015,24.02022]
[1777218815992,36.81,78073.04,30.7,-0.32447,0.00015,24.0209]
[1777218819766,36.81,78073.16,30.7,-0.32445,0.00015,24.02029]
[1777218825055,36.81,78073.41,30.7,-0.3244,0.00015,24.01884]
[1777218830077,36.81,78073.41,30.7,-0.3244,0.00015,24.01884]
[1777218836133,36.8,78072.39,30.7,-0.32453,0.00015,24.02244]
[1777218841167,36.8,78072.35,30.7,-0.32453,0.00015,24.02245]
[1777218846203,36.8,78073.15,30.7,-0.32441,0.00015,24.01898]
[1777218852245,36.8,78073.15,30.7,-0.32441,0.00015,24.01882]
[1777218861308,36.8,78071.92,30.7,-0.32458,0.00015,24.02365]
[1777218873368,36.8,78072.59,30.7,-0.32447,0.00015,24.02076]
[1777218873370,36.8,78072.59,30.7,-0.32447,0.00015,24.02076]
[1777218879552,36.79,78071.63,30.7,-0.32458,0.00015,24.02062]
[1777218883669,36.79,78071.65,30.7,-0.32457,0.00015,24.02032]
[1777218883905,36.79,78071.65,30.7,-0.32457,0.00015,24.02032]
[1777218889507,36.79,78072.76,30.7,-0.3244,0.00015,24.01532]
[1777218892198,36.79,78072.77,30.7,-0.32439,0.00015,24.01519]
[1777218898570,36.79,78071.64,30.7,-0.32455,0.00015,24.01953]
[1777218909647,36.78,78072.09,30.7,-0.32447,0.00015,24.0172]
[1777218914682,36.78,78071.15,30.7,-0.3246,0.00015,24.02091]
[1777218919717,36.78,78071.37,30.7,-0.32456,0.00015,24.01983]
[1777218925620,36.78,78071.37,30.7,-0.32456,0.00015,24.01983]
[1777218927698,36.78,78071.33,30.7,-0.32456,0.00015,24.01978]
[1777218934790,36.78,78071.39,30.7,-0.32455,0.00015,24.01941]
[1777218939857,36.77,78071.53,30.7,-0.3245,0.00015,24.01486]
[1777218945899,36.77,78071.67,30.7,-0.32447,0.00015,24.01416]
[1777218951942,36.77,78070.4,30.7,-0.32466,0.00015,24.01933]
[1777218956977,36.77,78070.28,30.7,-0.32467,0.00015,24.01974]
[1777218962012,36.77,78068.54,30.7,-0.32492,0.00015,24.02684]
[1777218967047,36.77,78068.98,30.7,-0.32485,0.00015,24.02492]
[1777218970732,36.77,78068.61,30.7,-0.32491,0.00015,24.0264]
[1777218978124,36.77,78068.03,30.7,-0.325,0.00015,24.0292]
[1777218984166,36.78,78068.13,30.7,-0.325,0.00015,24.02915]
[1777218988951,36.78,78068.01,30.7,-0.32503,0.00015,24.02983]
[1777218989443,36.78,78066.84,30.7,-0.3252,0.00015,24.03478]
[1777218989553,36.78,78066.84,30.7,-0.3252,0.00015,24.03478]
[1777218994236,36.78,78052.59,30.7,-0.32729,0.00015,24.08993]
[1777218999047,36.78,78050.87,30.7,-0.32754,0.00015,24.09705]
[1777218999062,36.78,78050.87,30.7,-0.32754,0.00015,24.09705]
[1777219003166,36.78,78050.58,30.7,-0.32759,0.00015,24.09837]
[1777219008334,36.78,78047.89,30.7,-0.32799,0.00015,24.10944]
[1777219009350,36.78,78047.89,30.7,-0.32799,0.00015,24.10944]
[1777219011418,36.78,78047.06,30.7,-0.32811,0.00015,24.11279]
[1777219015528,36.78,78047.68,30.7,-0.32802,0.00015,24.11014]
[1777219019652,36.78,78046.64,30.7,-0.32816,0.00015,24.11423]
[1777219025848,36.78,78047.1,30.7,-0.32809,0.00015,24.11221]
[1777219031495,36.78,78048.6,30.7,-0.32787,0.00015,24.10598]
[1777219036530,36.78,78055.34,30.7,-0.32687,0.00015,24.07845]
[1777219037948,36.78,78055.34,30.7,-0.32687,0.00015,24.07845]
[1777219037981,36.78,78055.34,30.7,-0.32687,0.00015,24.07845]
[1777219045593,36.78,78059.77,30.7,-0.32621,0.00015,24.0598]
[1777219051635,36.77,78060.12,30.7,-0.32612,0.00015,24.05431]
[1777219058684,36.77,78062.08,30.7,-0.32583,0.00015,24.04596]
[1777219063721,36.77,78062.02,30.7,-0.32583,0.00015,24.04603]
[1777219068756,36.77,78062.25,30.7,-0.32579,0.00015,24.04494]
[1777219073791,36.77,78062.3,30.7,-0.32578,0.00015,24.04459]
[1777219078826,36.77,78060.77,30.7,-0.326,0.00015,24.05077]
[1777219083882,36.76,78056.75,30.7,-0.32659,0.00015,24.06712]
[1777219089924,36.76,78057.58,30.7,-0.32646,0.00015,24.06349]
[1777219095967,36.76,78057.69,30.7,-0.32643,0.00015,24.06281]
[1777219101002,36.76,78058.01,30.7,-0.32638,0.00015,24.06131]
[1777219106037,36.76,78057.65,30.7,-0.32643,0.00015,24.06259]
[1777219111071,36.76,78057.87,30.7,-0.32637,0.00015,24.05776]
[1777219117114,36.75,78057.93,30.7,-0.32635,0.00015,24.05728]
[1777219122149,36.75,78057.63,30.7,-0.32639,0.00015,24.05831]
[1777219122417,36.75,78057.63,30.7,-0.32639,0.00015,24.05831]
[1777219126241,36.75,78063.34,30.7,-0.32555,0.00015,24.03473]
[1777219132220,36.75,78059.29,30.7,-0.32613,0.00015,24.05118]
[1777219138261,36.75,78058.96,30.7,-0.32617,0.00015,24.05229]
[1777219143296,36.75,78058.99,30.7,-0.32616,0.00015,24.05196]
[1777219146296,36.75,78060.22,30.7,-0.32598,0.00015,24.04681]
[1777219151352,36.74,78062.04,30.7,-0.32569,0.00015,24.03878]
[1777219157394,36.74,78063.03,30.7,-0.32552,0.00015,24.034]
[1777219162429,36.73,78063.17,30.7,-0.32549,0.00015,24.03286]
[1777219165784,36.73,78063.74,30.7,-0.32539,0.00015,24.03027]
[1777219167486,36.73,78067.93,30.7,-0.32477,0.00015,24.01271]
[1777219175520,36.72,78070.22,30.7,-0.32438,0.00015,23.99852]
[1777219181562,36.72,78071.47,30.7,-0.32418,0.00015,23.99286]
[1777219189618,36.71,78070.47,30.7,-0.32431,0.00015,23.99643]
[1777219195660,36.71,78071.61,30.7,-0.32413,0.00015,23.99127]
[1777219198129,36.71,78071.39,30.7,-0.32416,0.00015,23.99212]
[1777219198149,36.71,78071.39,30.7,-0.32416,0.00015,23.99212]
[1777219200689,36.71,78071.87,30.7,-0.32408,0.00015,23.98993]
[1777219201422,36.71,78071.87,30.7,-0.32408,0.00015,23.98993]
[1777219202711,36.71,78081.19,30.7,-0.32271,0.00015,23.95083]
[1777219205795,36.7,78081.4,30.7,-0.32268,0.00015,23.94988]
[1777219206176,36.7,78081.4,30.7,-0.32268,0.00015,23.94988]
[1777219206741,36.7,78090.68,30.7,-0.32132,0.00015,23.91077]
[1777219211910,36.7,78091.1,30.7,-0.32126,0.00015,23.90898]
[1777219211938,36.7,78091.1,30.7,-0.32126,0.00015,23.90898]
[1777219214971,36.7,78083.44,30.7,-0.32238,0.00015,23.94117]
[1777219216811,36.7,78075.86,30.7,-0.32349,0.00015,23.97293]
[1777219221846,36.7,78075.81,30.7,-0.3235,0.00015,23.97318]
[1777219226881,36.7,78066.34,30.7,-0.32489,0.00015,24.01256]
[1777219231915,36.7,78067.99,30.7,-0.32462,0.00015,24.00182]
[1777219235432,36.7,78067.99,30.7,-0.32462,0.00015,24.00182]
[1777219237213,36.7,78067.84,30.7,-0.32464,0.00015,24.00232]
[1777219238017,36.7,78067.84,30.7,-0.32463,0.00015,24.00228]
[1777219238023,36.7,78067.84,30.7,-0.32463,0.00015,24.00228]
[1777219239223,36.7,78067.84,30.7,-0.32463,0.00015,24.00225]
[1777219239244,36.7,78059.72,30.7,-0.32583,0.00015,24.03591]
[1777219239790,36.7,78059.72,30.7,-0.32583,0.00015,24.03591]
[1777219241220,36.7,78055.24,30.7,-0.32649,0.00015,24.05439]
[1777219244235,36.7,78054.92,30.7,-0.32654,0.00015,24.05576]
[1777219246308,36.7,78055.04,30.7,-0.32652,0.00015,24.05531]
[1777219251592,36.7,78053.15,30.7,-0.3268,0.00015,24.06291]
[1777219256551,36.7,78052.08,30.7,-0.32695,0.00015,24.06711]
[1777219256565,36.7,78052.08,30.7,-0.32695,0.00015,24.06711]
[1777219256912,36.7,78052.08,30.7,-0.32695,0.00015,24.06711]
[1777219260392,36.7,78050.71,30.7,-0.32715,0.00015,24.0727]
[1777219260519,36.7,78050.71,30.7,-0.32715,0.00015,24.0727]
[1777219260690,36.7,78050.71,30.7,-0.32715,0.00015,24.07272]
[1777219267162,36.7,78054.78,30.7,-0.32656,0.00015,24.0562]
[1777219276225,36.7,78049.95,30.7,-0.32727,0.00015,24.07616]
[1777219281454,36.7,78048.81,30.7,-0.32744,0.00015,24.08084]
[1777219283180,36.7,78049.16,30.7,-0.32739,0.00015,24.07942]
[1777219283292,36.7,78049.16,30.7,-0.32739,0.00015,24.07942]
[1777219283520,36.7,78049.16,30.7,-0.32739,0.00015,24.07942]
[1777219284281,36.7,78042.28,30.7,-0.3284,0.00015,24.10746]
[1777219289316,36.7,78041.49,30.7,-0.32852,0.00015,24.11066]
[1777219291591,36.7,78041.21,30.7,-0.32854,0.00015,24.10808]
[1777219298381,36.7,78047.73,30.7,-0.32758,0.00015,24.08164]
[1777219303418,36.7,78046.71,30.7,-0.32774,0.00015,24.0859]
[1777219308451,36.7,78046.45,30.7,-0.32778,0.00015,24.08702]
[1777219315501,36.71,78046.45,30.7,-0.32778,0.00015,24.08711]
[1777219320536,36.71,78045.66,30.7,-0.3279,0.00015,24.09039]
[1777219325570,36.71,78043.7,30.7,-0.32819,0.00015,24.09838]
[1777219327327,36.71,78043.67,30.7,-0.32819,0.00015,24.0985]
[1777219332620,36.71,78037.03,30.7,-0.32917,0.00015,24.1254]
[1777219338916,36.7,78036.26,30.7,-0.32928,0.00015,24.12843]
[1777219341621,36.7,78033.73,30.7,-0.32965,0.00015,24.13857]
[1777219346717,36.7,78033.18,30.7,-0.32973,0.00015,24.14065]
[1777219351909,36.7,78033.17,30.7,-0.32973,0.00015,24.14062]
[1777219357794,36.7,78033.06,30.7,-0.32972,0.00015,24.13726]
[1777219366860,36.7,78032.65,30.7,-0.32978,0.00015,24.13885]
[1777219371895,36.7,78032.19,30.7,-0.32985,0.00015,24.14067]
[1777219376929,36.7,78032.21,30.7,-0.32984,0.00015,24.14055]
[1777219382972,36.7,78031.81,30.7,-0.3299,0.00015,24.14215]
[1777219388007,36.7,78031.1,30.7,-0.33001,0.00015,24.14499]
[1777219395056,36.7,78032.04,30.7,-0.32987,0.00015,24.14119]
[1777219401097,36.7,78032.01,30.7,-0.32987,0.00015,24.14131]
[1777219406133,36.7,78030.75,30.7,-0.33006,0.00015,24.14639]
[1777219413182,36.7,78032.64,30.7,-0.32976,0.00015,24.13507]
[1777219418217,36.7,78036.93,30.7,-0.32913,0.00015,24.11779]
[1777219422864,36.7,78037.52,30.7,-0.32904,0.00015,24.11548]
[1777219422871,36.7,78037.52,30.7,-0.32904,0.00015,24.11548]
[1777219423370,36.7,78037.52,30.7,-0.32904,0.00015,24.11548]
[1777219423373,36.7,78037.52,30.7,-0.32904,0.00015,24.11548]
[1777219425432,36.7,78038.58,30.7,-0.32889,0.00015,24.11123]
[1777219431309,36.7,78039.08,30.7,-0.32882,0.00015,24.10939]
[1777219432607,36.7,78039.08,30.7,-0.32882,0.00015,24.10939]
[1777219439364,36.71,78040.14,30.7,-0.32867,0.00015,24.1053]
[1777219445407,36.71,78040.09,30.7,-0.32868,0.00015,24.10566]
[1777219450442,36.71,78037.29,30.7,-0.3291,0.00015,24.11712]
[1777219455477,36.71,78036.54,30.7,-0.32922,0.00015,24.12023]
[1777219461518,36.71,78035.89,30.7,-0.32931,0.00015,24.12295]
[1777219465168,36.71,78035.03,30.7,-0.32944,0.00015,24.12645]
[1777219471588,36.71,78034.62,30.7,-0.32949,0.00015,24.12444]
[1777219476624,36.71,78039.47,30.7,-0.32877,0.00015,24.10487]
[1777219481668,36.71,78041.61,30.7,-0.32846,0.00015,24.09627]
[1777219481738,36.71,78041.61,30.7,-0.32846,0.00015,24.09627]
[1777219481781,36.71,78041.69,30.7,-0.32845,0.00015,24.09598]
[1777219481821,36.71,78041.69,30.7,-0.32845,0.00015,24.09598]
[1777219481824,36.71,78041.69,30.7,-0.32845,0.00015,24.09598]
[1777219482666,36.71,78052.25,30.7,-0.32689,0.00015,24.0529]
[1777219487701,36.71,78053.84,30.7,-0.32666,0.00015,24.04658]
[1777219490193,36.71,78054.01,30.7,-0.32664,0.00015,24.04598]
[1777219492031,36.71,78054.01,30.7,-0.32664,0.00015,24.04602]
[1777219492046,36.71,78054.01,30.7,-0.32664,0.00015,24.04602]
[1777219494738,36.71,78059.28,30.7,-0.32587,0.00015,24.0244]
[1777219494751,36.71,78059.28,30.7,-0.32587,0.00015,24.0244]
[1777219495757,36.71,78069.74,30.7,-0.32433,0.00015,23.98107]
[1777219500791,36.71,78070.64,30.7,-0.32418,0.00015,23.9769]
[1777219503131,36.71,78071.96,30.7,-0.32399,0.00015,23.97133]
[1777219503663,36.71,78071.96,30.7,-0.32399,0.00015,23.97133]
[1777219503676,36.71,78071.96,30.7,-0.32399,0.00015,23.97133]
[1777219504820,36.71,78079.92,30.7,-0.32281,0.00015,23.93781]
[1777219509854,36.71,78080.17,30.7,-0.32277,0.00015,23.93655]
[1777219511798,36.71,78080.17,30.7,-0.32277,0.00015,23.93655]
[1777219512603,36.71,78080.17,30.7,-0.32277,0.00015,23.93655]
[1777219513499,36.71,78080.17,30.7,-0.32276,0.00015,23.93647]
[1777219515517,36.71,78080.17,30.7,-0.32276,0.00015,23.93644]
[1777219520931,36.7,78081.38,30.7,-0.32258,0.00015,23.93111]
[1777219526974,36.7,78081.93,30.7,-0.32249,0.00015,23.9287]
[1777219534023,36.7,78083.55,30.7,-0.32223,0.00015,23.9181]
[1777219539059,36.7,78084.27,30.7,-0.32213,0.00015,23.91505]
[1777219544094,36.7,78085.75,30.7,-0.32191,0.00015,23.90882]
[1777219545431,36.7,78085.75,30.7,-0.32191,0.00015,23.90882]
[1777219552150,36.7,78091.08,30.7,-0.32113,0.00015,23.88644]
[1777219559199,36.7,78091.23,30.7,-0.32112,0.00015,23.88595]
[1777219565466,36.7,78091.22,30.7,-0.32112,0.00015,23.88607]
[1777219570793,36.71,78091.15,30.7,-0.32113,0.00015,23.88647]
[1777219571530,36.71,78091.15,30.7,-0.32113,0.00015,23.88647]
[1777219571971,36.71,78091.15,30.7,-0.32113,0.00015,23.8865]
[1777219571985,36.71,78091.15,30.7,-0.32113,0.00015,23.8865]
[1777219577325,36.71,78089.41,30.7,-0.32139,0.00015,23.89392]
[1777219584374,36.71,78089.77,30.7,-0.32134,0.00015,23.89248]
[1777219589409,36.71,78089.86,30.7,-0.32133,0.00015,23.89215]
[1777219595388,36.71,78089.85,30.7,-0.32131,0.00015,23.88848]
[1777219601493,36.71,78089.62,30.7,-0.32135,0.00015,23.88956]
[1777219608597,36.71,78089.5,30.7,-0.32137,0.00015,23.89008]
[1777219608803,36.71,78089.5,30.7,-0.32137,0.00015,23.89008]
[1777219608937,36.71,78089.95,30.7,-0.3213,0.00015,23.88823]
[1777219609552,36.71,78089.64,30.7,-0.32135,0.00015,23.88955]
[1777219610752,36.71,78089.64,30.7,-0.32135,0.00015,23.88955]
[1777219610756,36.71,78089.64,30.7,-0.32135,0.00015,23.88955]
[1777219610777,36.71,78089.64,30.7,-0.32135,0.00015,23.88955]
[1777219610792,36.71,78089.64,30.7,-0.32135,0.00015,23.88955]
[1777219610984,36.71,78089.64,30.7,-0.32135,0.00015,23.88955]
[1777219610817,36.71,78089.64,30.7,-0.32134,0.00015,23.88935]
[1777219611141,36.71,78089.64,30.7,-0.32134,0.00015,23.88935]
[1777219611727,36.71,78089.64,30.7,-0.32134,0.00015,23.88935]
[1777219611794,36.71,78061.36,30.7,-0.32549,0.00015,24.00747]
[1777219612039,36.71,78061.36,30.7,-0.32549,0.00015,24.00747]
[1777219612149,36.71,78061.36,30.7,-0.32549,0.00015,24.00747]
[1777219612701,36.71,78061.36,30.7,-0.32549,0.00015,24.00747]
[1777219612750,36.71,78054.69,30.7,-0.32648,0.00015,24.03507]
[1777219612931,36.71,78054.69,30.7,-0.32648,0.00015,24.03507]
[1777219617972,36.71,78055.23,30.7,-0.32641,0.00015,24.03329]
[1777219618214,36.71,78055.23,30.7,-0.32641,0.00015,24.03329]
[1777219620515,36.71,78055.63,30.7,-0.32636,0.00015,24.03181]
[1777219625664,36.72,78055.86,30.7,-0.32634,0.00015,24.03135]
[1777219630702,36.72,78054.5,30.7,-0.32656,0.00015,24.03731]
[1777219631549,36.72,78054.5,30.7,-0.32656,0.00015,24.03731]
[1777219636744,36.72,78052.57,30.7,-0.32685,0.00015,24.04563]
[1777219640668,36.72,78051.6,30.7,-0.327,0.00015,24.0498]
[1777219645807,36.73,78050.29,30.7,-0.32721,0.00015,24.05553]
[1777219650843,36.73,78050.28,30.7,-0.32722,0.00015,24.05586]
[1777219651925,36.73,78050.28,30.7,-0.32722,0.00015,24.05586]
[1777219652939,36.73,78049.85,30.7,-0.32727,0.00015,24.05395]
[1777219652972,36.73,78050.05,30.7,-0.32724,0.00015,24.05319]
[1777219659906,36.73,78050.25,30.7,-0.32722,0.00015,24.05276]
[1777219667962,36.74,78051.95,30.7,-0.32698,0.00015,24.04618]
[1777219670186,36.74,78053.15,30.7,-0.32681,0.00015,24.04131]
[1777219670287,36.74,78053.15,30.7,-0.32681,0.00015,24.04142]
[1777219678033,36.74,78053.92,30.7,-0.3267,0.00015,24.03845]
[1777219684075,36.74,78055.17,30.7,-0.32653,0.00015,24.03348]
[1777219686322,36.74,78055.15,30.7,-0.32653,0.00015,24.03358]
[1777219692134,36.74,78054.84,30.7,-0.32658,0.00015,24.03502]
[1777219697169,36.74,78054.85,30.7,-0.32658,0.00015,24.03507]
[1777219700010,36.74,78055.43,30.7,-0.3265,0.00015,24.03271]
[1777219700191,36.74,78049.6,30.7,-0.32736,0.00015,24.05663]
[1777219705226,36.74,78045.88,30.7,-0.32791,0.00015,24.07188]
[1777219708687,36.74,78045.88,30.7,-0.32791,0.00015,24.07188]
[1777219708710,36.75,78045.88,30.7,-0.32791,0.00015,24.07193]
[1777219710263,36.75,78054.18,30.7,-0.32669,0.00015,24.038]
[1777219711829,36.75,78054.18,30.7,-0.32669,0.00015,24.038]
[1777219717312,36.75,78054.68,30.7,-0.3266,0.00015,24.03235]
[1777219726375,36.75,78052.58,30.7,-0.32691,0.00015,24.04111]
[1777219728286,36.75,78052.68,30.7,-0.3269,0.00015,24.04072]
[1777219733424,36.75,78052.18,30.7,-0.32698,0.00015,24.04289]
[1777219734435,36.75,78052.18,30.7,-0.32698,0.00015,24.04289]
[1777219738545,36.75,78052.42,30.7,-0.32694,0.00015,24.04199]
[1777219740318,36.75,78052.41,30.7,-0.32695,0.00015,24.04206]
[1777219740333,36.75,78052.41,30.7,-0.32695,0.00015,24.04206]
[1777219745508,36.75,78057.65,30.7,-0.32616,0.00015,24.02018]
[1777219750249,36.74,78057.62,30.7,-0.32615,0.00015,24.01999]
[1777219755578,36.74,78062.91,30.7,-0.32536,0.00015,23.99769]
[1777219760777,36.74,78063.57,30.7,-0.32526,0.00015,23.99481]
[1777219760789,36.74,78063.57,30.7,-0.32526,0.00015,23.99481]
[1777219766655,36.73,78066.32,30.7,-0.32483,0.00015,23.98279]
[1777219768238,36.73,78066.39,30.7,-0.32482,0.00015,23.98244]
[1777219774257,36.73,78069.1,30.7,-0.32439,0.00015,23.96715]
[1777219780922,36.73,78068.77,30.7,-0.32443,0.00015,23.96816]
[1777219780925,36.73,78068.77,30.7,-0.32443,0.00015,23.96816]
[1777219786796,36.72,78067.45,30.7,-0.32461,0.00015,23.97314]
[1777219790517,36.72,78067.92,30.7,-0.32453,0.00015,23.97105]
[1777219795860,36.72,78067.03,30.7,-0.32465,0.00015,23.97426]
[1777219800894,36.72,78067.98,30.7,-0.3245,0.00015,23.96997]
[1777219805929,36.71,78069.03,30.7,-0.32433,0.00015,23.96528]
[1777219810964,36.71,78069.8,30.7,-0.32421,0.00015,23.96177]
[1777219812175,36.71,78070.82,30.7,-0.32406,0.00015,23.95747]
[1777219818013,36.71,78073.28,30.7,-0.32368,0.00015,23.94689]
[1777219823048,36.71,78072.94,30.7,-0.32373,0.00015,23.94807]
[1777219831104,36.7,78073.65,30.7,-0.32359,0.00015,23.94103]
[1777219836140,36.7,78075.07,30.7,-0.32338,0.00015,23.93493]
[1777219842181,36.7,78075.13,30.7,-0.32336,0.00015,23.93448]
[1777219846342,36.7,78075.04,30.7,-0.32337,0.00015,23.93479]
[1777219847523,36.7,78074.88,30.7,-0.32339,0.00015,23.93543]
[1777219853261,36.7,78075.01,30.7,-0.32337,0.00015,23.93471]
[1777219858296,36.7,78075.28,30.7,-0.32333,0.00015,23.93348]
[1777219860923,36.7,78074.7,30.7,-0.32341,0.00015,23.93588]
[1777219860935,36.7,78074.7,30.7,-0.32341,0.00015,23.93588]
[1777219866353,36.7,78073.77,30.7,-0.32354,0.00015,23.9396]
[1777219873401,36.69,78074.16,30.7,-0.32348,0.00015,23.93775]
[1777219876996,36.69,78074.16,30.7,-0.32348,0.00015,23.93775]
[1777219882465,36.69,78074.39,30.7,-0.32343,0.00015,23.93651]
[1777219888508,36.69,78074.42,30.7,-0.32342,0.00015,23.93623]
[1777219895557,36.69,78074.4,30.7,-0.3234,0.00015,23.93242]
[1777219900592,36.69,78075.33,30.7,-0.32326,0.00015,23.92845]
[1777219905594,36.69,78075.01,30.7,-0.32331,0.00015,23.92974]
[1777219915697,36.69,78075.33,30.7,-0.32326,0.00015,23.92822]
[1777219918944,36.69,78075.27,30.7,-0.32326,0.00015,23.92845]
[1777219924760,36.69,78073.58,30.7,-0.32351,0.00015,23.93536]
[1777219928450,36.69,78073.54,30.7,-0.32351,0.00015,23.93545]
[1777219928456,36.69,78073.54,30.7,-0.32351,0.00015,23.93545]
[1777219933823,36.68,78073.68,30.7,-0.32348,0.00015,23.93465]
[1777219938465,36.68,78073.9,30.7,-0.32345,0.00015,23.93359]
[1777219943893,36.68,78075.14,30.7,-0.32326,0.00015,23.92819]
[1777219949937,36.68,78075.07,30.7,-0.32326,0.00015,23.92826]
[1777219955838,36.68,78074.69,30.7,-0.32329,0.00015,23.92596]
[1777219961014,36.68,78074.78,30.7,-0.32327,0.00015,23.9253]
[1777219964936,36.68,78074.78,30.7,-0.32327,0.00015,23.9253]
[1777219971084,36.67,78074.85,30.7,-0.32324,0.00015,23.9246]
[1777219976119,36.67,78074.0,30.7,-0.32336,0.00015,23.92792]
[1777219981244,36.67,78073.97,30.7,-0.32336,0.00015,23.92784]
[1777219990465,36.67,78074.08,30.7,-0.32334,0.00015,23.92728]
[1777219990521,36.67,78074.08,30.7,-0.32334,0.00015,23.92728]
[1777219990644,36.67,78074.08,30.7,-0.32334,0.00015,23.92728]
[1777219991049,36.67,78074.08,30.7,-0.32334,0.00015,23.92728]
[1777219991224,36.66,78059.84,30.7,-0.32542,0.00015,23.98607]
[1777219992266,36.66,78059.84,30.7,-0.32542,0.00015,23.98607]
[1777219994865,36.67,78053.17,30.7,-0.32641,0.00015,24.0138]
[1777219999334,36.67,78052.9,30.7,-0.32646,0.00015,24.01509]
[1777220006330,36.67,78053.93,30.7,-0.32632,0.00015,24.01116]
[1777220011365,36.67,78058.68,30.7,-0.32561,0.00015,23.98816]
[1777220018414,36.68,78057.55,30.7,-0.32579,0.00015,23.99344]
[1777220023449,36.68,78056.59,30.7,-0.32595,0.00015,23.99778]
[1777220028483,36.68,78053.61,30.7,-0.3264,0.00015,24.01044]
[1777220033519,36.69,78053.64,30.7,-0.32641,0.00015,24.01065]
[1777220034736,36.69,78053.64,30.7,-0.32641,0.00015,24.01065]
[1777220035038,36.69,78053.64,30.7,-0.32641,0.00015,24.01065]
[1777220035068,36.69,78053.44,30.7,-0.32644,0.00015,24.01154]
[1777220040568,36.69,78047.4,30.7,-0.32734,0.00015,24.03674]
[1777220046610,36.69,78047.87,30.7,-0.32729,0.00015,24.03515]
[1777220051801,36.7,78047.51,30.7,-0.32735,0.00015,24.03685]
[1777220051901,36.7,78047.54,30.7,-0.32735,0.00015,24.03679]
[1777220057935,36.7,78047.32,30.7,-0.32738,0.00015,24.03781]
[1777220063736,36.7,78046.78,30.7,-0.32747,0.00015,24.04018]
[1777220068771,36.7,78046.57,30.7,-0.3275,0.00015,24.04112]
[1777220073806,36.7,78046.87,30.7,-0.32744,0.00015,24.03622]
[1777220078863,36.7,78046.75,30.7,-0.32746,0.00015,24.03674]
[1777220080199,36.7,78046.75,30.7,-0.32746,0.00015,24.03674]
[1777220080369,36.7,78047.01,30.7,-0.32742,0.00015,24.03569]
[1777220085872,36.7,78043.33,30.7,-0.32797,0.00015,24.05085]
[1777220085895,36.7,78043.27,30.7,-0.32798,0.00015,24.05113]
[1777220090931,36.7,78042.35,30.7,-0.32811,0.00015,24.05476]
[1777220095965,36.7,78042.53,30.7,-0.32808,0.00015,24.05391]
[1777220101001,36.7,78042.65,30.7,-0.32806,0.00015,24.05332]
[1777220106036,36.7,78044.76,30.7,-0.32774,0.00015,24.04465]
[1777220110906,36.7,78044.76,30.7,-0.32774,0.00015,24.04465]
[1777220116106,36.7,78044.88,30.7,-0.32772,0.00015,24.04406]
[1777220126176,36.7,78044.88,30.7,-0.32772,0.00015,24.04398]
[1777220133225,36.7,78046.08,30.7,-0.32752,0.00015,24.0353]
[1777220139267,36.7,78047.23,30.7,-0.32735,0.00015,24.03059]
[1777220140931,36.7,78046.8,30.7,-0.32741,0.00015,24.03235]
[1777220147323,36.7,78046.56,30.7,-0.32745,0.00015,24.03329]
[1777220148522,36.7,78046.56,30.7,-0.32745,0.00015,24.03329]
[1777220155379,36.69,78049.42,30.7,-0.327,0.00015,24.02089]
[1777220157930,36.69,78049.53,30.7,-0.32698,0.00015,24.02021]
[1777220158048,36.69,78049.53,30.7,-0.32698,0.00015,24.02021]
[1777220161889,36.69,78053.11,30.7,-0.32644,0.00015,24.00522]
[1777220167463,36.68,78059.07,30.7,-0.32554,0.00015,23.97998]
[1777220172499,36.68,78059.74,30.7,-0.32542,0.00015,23.97665]
[1777220174514,36.68,78059.74,30.7,-0.32542,0.00015,23.97665]
[1777220181562,36.67,78053.7,30.7,-0.32627,0.00015,24.00033]
[1777220186597,36.66,78053.42,30.7,-0.32629,0.00015,24.00082]
[1777220192639,36.65,78055.17,30.7,-0.32599,0.00015,23.9891]
[1777220194921,36.65,78055.17,30.7,-0.32599,0.00015,23.9891]
[1777220200695,36.65,78055.05,30.7,-0.32597,0.00015,23.98859]
[1777220201776,36.65,78055.05,30.7,-0.32597,0.00015,23.98859]
[1777220207744,36.64,78055.2,30.7,-0.32592,0.00015,23.9871]
[1777220213178,36.64,78055.2,30.7,-0.32592,0.00015,23.9871]
[1777220219829,36.63,78056.12,30.7,-0.32574,0.00015,23.98183]
[1777220224864,36.62,78056.28,30.7,-0.32569,0.00015,23.98058]
[1777220229899,36.62,78060.65,30.7,-0.32503,0.00015,23.96192]
[1777220233480,36.62,78060.64,30.7,-0.32503,0.00015,23.96186]
[1777220238945,36.61,78061.15,30.7,-0.32494,0.00015,23.95944]
[1777220244000,36.61,78061.15,30.7,-0.32491,0.00015,23.95847]
[1777220246559,36.61,78061.15,30.7,-0.32491,0.00015,23.95847]
[1777220252055,36.6,78060.86,30.7,-0.32491,0.00015,23.95528]
[1777220256052,36.6,78060.8,30.7,-0.32491,0.00015,23.95538]
[1777220261119,36.6,78052.32,30.7,-0.32615,0.00015,23.98994]
[1777220266154,36.59,78052.03,30.7,-0.32618,0.00015,23.9907]
[1777220271188,36.59,78051.3,30.7,-0.32627,0.00015,23.99328]
[1777220276224,36.59,78051.53,30.7,-0.32622,0.00015,23.99191]
[1777220282266,36.58,78051.58,30.7,-0.3262,0.00015,23.99122]
[1777220288308,36.58,78053.01,30.7,-0.32597,0.00015,23.98485]
[1777220294738,36.58,78054.05,30.7,-0.32581,0.00015,23.98027]
[1777220298479,36.57,78055.56,30.7,-0.32557,0.00015,23.97367]
[1777220304422,36.57,78056.45,30.7,-0.32543,0.00015,23.96949]
[1777220309457,36.57,78056.28,30.7,-0.32544,0.00015,23.96986]
[1777220311703,36.56,78056.47,30.7,-0.32539,0.00015,23.9652]
[1777220317512,36.56,78056.14,30.7,-0.32542,0.00015,23.96617]
[1777220318935,36.56,78056.14,30.7,-0.32542,0.00015,23.96617]
[1777220324562,36.56,78056.81,30.7,-0.32531,0.00015,23.96293]
[1777220329599,36.56,78057.31,30.7,-0.32522,0.00015,23.96054]
[1777220334633,36.55,78057.78,30.7,-0.32514,0.00015,23.95829]
[1777220337001,36.55,78060.25,30.7,-0.32478,0.00015,23.94789]
[1777220337004,36.55,78060.25,30.7,-0.32478,0.00015,23.94789]
[1777220339254,36.55,78060.5,30.7,-0.32474,0.00015,23.9468]
[1777220345710,36.55,78060.64,30.7,-0.3247,0.00015,23.94578]
[1777220346761,36.55,78060.64,30.7,-0.3247,0.00015,23.94578]
[1777220353766,36.55,78060.84,30.7,-0.32466,0.00015,23.94454]
[1777220361822,36.54,78061.01,30.7,-0.32462,0.00015,23.94344]
[1777220368316,36.54,78060.61,30.7,-0.32468,0.00015,23.94506]
[1777220373906,36.54,78059.32,30.7,-0.32483,0.00015,23.94614]
[1777220378943,36.54,78059.4,30.7,-0.32481,0.00015,23.94555]
[1777220383978,36.53,78059.29,30.7,-0.32482,0.00015,23.94576]
[1777220391633,36.53,78059.3,30.7,-0.32481,0.00015,23.94552]
[1777220391942,36.53,78059.47,30.7,-0.32478,0.00015,23.94467]
[1777220393575,36.53,78062.11,30.7,-0.32439,0.00015,23.93361]
[1777220401098,36.53,78062.31,30.7,-0.32435,0.00015,23.93245]
[1777220406133,36.53,78062.65,30.7,-0.32429,0.00015,23.93083]
[1777220419224,36.52,78062.54,30.7,-0.32429,0.00015,23.93077]
[1777220426274,36.52,78062.4,30.7,-0.3243,0.00015,23.93105]
[1777220435337,36.52,78062.6,30.7,-0.32424,0.00015,23.92609]
[1777220445408,36.51,78061.9,30.7,-0.32433,0.00015,23.92859]
[1777220450443,36.51,78061.45,30.7,-0.32439,0.00015,23.93025]
[1777220455478,36.51,78060.79,30.7,-0.32448,0.00015,23.93278]
[1777220456948,36.51,78060.78,30.7,-0.32448,0.00015,23.93278]
[1777220462527,36.51,78057.97,30.7,-0.32488,0.00015,23.94421]
[1777220467562,36.5,78057.87,30.7,-0.32489,0.00015,23.94437]
[1777220473604,36.5,78058.2,30.7,-0.32483,0.00015,23.9427]
[1777220478640,36.5,78058.37,30.7,-0.3248,0.00015,23.94175]
[1777220481962,36.5,78058.26,30.7,-0.32481,0.00015,23.94207]
[1777220487709,36.5,78056.25,30.7,-0.3251,0.00015,23.95018]
[1777220487980,36.5,78056.25,30.7,-0.3251,0.00015,23.95018]
[1777220487996,36.5,78056.25,30.7,-0.3251,0.00015,23.95018]
[1777220493953,36.5,78054.64,30.7,-0.32531,0.00015,23.9529]
[1777220499793,36.49,78050.44,30.7,-0.32592,0.00015,23.96991]
[1777220504827,36.49,78052.69,30.7,-0.32557,0.00015,23.96024]
[1777220509863,36.49,78052.03,30.7,-0.32566,0.00015,23.96259]
[1777220514898,36.48,78052.39,30.7,-0.32559,0.00015,23.96075]
[1777220517913,36.48,78052.66,30.7,-0.32555,0.00015,23.95949]
[1777220522954,36.48,78057.52,30.7,-0.32482,0.00015,23.9389]
[1777220527989,36.48,78062.15,30.7,-0.32412,0.00015,23.91931]
[1777220535038,36.48,78064.54,30.7,-0.32376,0.00015,23.90906]
[1777220540073,36.47,78063.05,30.7,-0.32398,0.00015,23.91516]
[1777220545107,36.47,78062.75,30.7,-0.32402,0.00015,23.91625]
[1777220549939,36.47,78062.71,30.7,-0.32402,0.00015,23.91629]
[1777220555550,36.47,78061.63,30.7,-0.32415,0.00015,23.91691]
[1777220561613,36.47,78058.3,30.7,-0.32464,0.00015,23.93059]
[1777220567262,36.47,78058.06,30.7,-0.32466,0.00015,23.93125]
[1777220571413,36.47,78058.17,30.7,-0.32464,0.00015,23.9307]
[1777220579347,36.46,78058.19,30.7,-0.32462,0.00015,23.93015]
[1777220583899,36.46,78059.38,30.7,-0.32444,0.00015,23.92504]
[1777220594452,36.46,78059.8,30.7,-0.32436,0.00015,23.92277]
[1777220602951,36.46,78059.75,30.7,-0.32437,0.00015,23.92289]
[1777220603973,36.45,78059.75,30.7,-0.32436,0.00015,23.92258]
[1777220604432,36.45,78059.75,30.7,-0.32436,0.00015,23.92258]
[1777220606757,36.45,78059.75,30.7,-0.32436,0.00015,23.92254]
[1777220607747,36.45,78059.75,30.7,-0.32435,0.00015,23.92245]
[1777220613585,36.45,78059.65,30.7,-0.32434,0.00015,23.9188]
[1777220614582,36.45,78059.65,30.7,-0.32434,0.00015,23.9188]
[1777220623765,36.45,78059.65,30.7,-0.32434,0.00015,23.91876]
[1777220628312,36.45,78059.76,30.7,-0.3243,0.00015,23.91774]
[1777220632548,36.44,78059.04,30.7,-0.3244,0.00015,23.92059]
[1777220633435,36.44,78059.04,30.7,-0.3244,0.00015,23.92055]
[1777220638761,36.44,78058.37,30.7,-0.32449,0.00015,23.9231]
[1777220641987,36.44,78058.58,30.7,-0.32446,0.00015,23.92214]
[1777220643322,36.44,78058.55,30.7,-0.32446,0.00015,23.92218]
[1777220654872,36.44,78058.91,30.7,-0.32439,0.00015,23.92019]
[1777220659906,36.44,78058.86,30.7,-0.32439,0.00015,23.92021]
[1777220664942,36.43,78058.87,30.7,-0.32438,0.00015,23.91997]
[1777220669977,36.43,78058.87,30.7,-0.32438,0.00015,23.91977]
[1777220679040,36.43,78059.3,30.7,-0.32428,0.00015,23.91383]
[1777220679387,36.43,78059.3,30.7,-0.32428,0.00015,23.91383]
[1777220680836,36.43,78059.3,30.7,-0.32428,0.00015,23.91383]
[1777220685280,36.43,78064.21,30.7,-0.32355,0.00015,23.89308]
[1777220686777,36.43,78064.21,30.7,-0.32355,0.00015,23.89306]
[1777220689524,36.43,78065.26,30.7,-0.32339,0.00015,23.88858]
[1777220696158,36.43,78065.78,30.7,-0.32331,0.00015,23.88629]
[1777220703061,36.43,78066.19,30.7,-0.32325,0.00015,23.88453]
[1777220703137,36.43,78065.5,30.7,-0.32335,0.00015,23.88741]
[1777220703148,36.43,78065.5,30.7,-0.32335,0.00015,23.88741]
[1777220703201,36.43,78065.5,30.7,-0.32335,0.00015,23.88741]
[1777220703706,36.43,78065.5,30.7,-0.32335,0.00015,23.88741]
[1777220704723,36.43,78061.74,30.7,-0.32391,0.00015,23.90322]
[1777220708008,36.43,78052.96,30.7,-0.32521,0.00015,23.93985]
[1777220709454,36.42,78052.92,30.7,-0.32521,0.00015,23.93991]
[1777220715293,36.42,78052.71,30.7,-0.32523,0.00015,23.94041]
[1777220726369,36.42,78054.11,30.7,-0.325,0.00015,23.93403]
[1777220731242,36.42,78054.02,30.7,-0.32501,0.00015,23.93422]
[1777220734671,36.41,78053.95,30.7,-0.32499,0.00015,23.93063]
[1777220739936,36.41,78053.95,30.7,-0.32499,0.00015,23.93045]
[1777220745505,36.41,78053.83,30.7,-0.32499,0.00015,23.93059]
[1777220750540,36.41,78053.09,30.7,-0.3251,0.00015,23.93345]
[1777220755056,36.41,78053.78,30.7,-0.32499,0.00015,23.93042]
[1777220764649,36.4,78053.34,30.7,-0.32504,0.00015,23.93172]
[1777220769684,36.4,78054.15,30.7,-0.32491,0.00015,23.9281]
[1777220774719,36.4,78055.82,30.7,-0.32465,0.00015,23.92088]
[1777220779753,36.4,78056.07,30.7,-0.32461,0.00015,23.91962]
[1777220784789,36.4,78055.99,30.7,-0.32461,0.00015,23.91976]
[1777220790832,36.39,78055.71,30.7,-0.32465,0.00015,23.92069]
[1777220795867,36.39,78057.94,30.7,-0.32429,0.00015,23.90744]
[1777220800902,36.39,78055.61,30.7,-0.32463,0.00015,23.91707]
[1777220807951,36.39,78056.2,30.7,-0.32454,0.00015,23.91438]
[1777220815015,36.39,78056.31,30.7,-0.32452,0.00015,23.91373]
[1777220822064,36.39,78057.51,30.7,-0.32433,0.00015,23.90854]
[1777220829113,36.39,78057.47,30.7,-0.32433,0.00015,23.90858]
[1777220834198,36.39,78055.06,30.7,-0.32469,0.00015,23.9186]
[1777220841197,36.38,78054.59,30.7,-0.32475,0.00015,23.92037]
[1777220846232,36.38,78054.82,30.7,-0.32471,0.00015,23.9193]
[1777220852274,36.38,78055.29,30.7,-0.32462,0.00015,23.91347]
[1777220862956,36.38,78055.27,30.7,-0.32462,0.00015,23.91354]
[1777220869393,36.38,78055.21,30.7,-0.32463,0.00015,23.91363]
[1777220874911,36.38,78055.21,30.7,-0.32463,0.00015,23.91363]
[1777220880472,36.38,78055.29,30.7,-0.32461,0.00015,23.91324]
[1777220890543,36.38,78055.4,30.7,-0.3246,0.00015,23.91277]
[1777220896586,36.38,78054.86,30.7,-0.32468,0.00015,23.91504]
[1777220904642,36.38,78055.19,30.7,-0.32463,0.00015,23.91358]
[1777220909676,36.38,78055.5,30.7,-0.32458,0.00015,23.91223]
[1777220916725,36.38,78055.39,30.7,-0.32457,0.00015,23.90891]
[1777220923775,36.38,78055.39,30.7,-0.32457,0.00015,23.90888]
[1777220928887,36.38,78055.39,30.7,-0.32457,0.00015,23.90888]
[1777220935858,36.38,78055.58,30.7,-0.32454,0.00015,23.90806]
[1777220941901,36.38,78055.72,30.7,-0.32452,0.00015,23.90747]
[1777220946492,36.38,78057.04,30.7,-0.32433,0.00015,23.90194]
[1777220948976,36.38,78071.25,30.7,-0.32222,0.00015,23.842]
[1777220956039,36.38,78071.98,30.7,-0.32211,0.00015,23.83902]
[1777220958257,36.38,78071.98,30.7,-0.32212,0.00015,23.83931]
[1777220968240,36.39,78074.86,30.7,-0.32172,0.00015,23.82774]
[1777220971857,36.39,78070.99,30.7,-0.32228,0.00015,23.84071]
[1777220972577,36.39,78067.39,30.7,-0.32282,0.00015,23.85602]
[1777220977846,36.39,78069.33,30.7,-0.32253,0.00015,23.84802]
[1777220980168,36.39,78069.33,30.7,-0.32254,0.00015,23.84807]
[1777220986237,36.4,78069.84,30.7,-0.32247,0.00015,23.84632]
[1777220992279,36.4,78070.17,30.7,-0.32244,0.00015,23.84524]
[1777220994883,36.4,78070.22,30.7,-0.32243,0.00015,23.84514]
[1777221000335,36.4,78069.57,30.7,-0.32254,0.00015,23.84821]
[1777221001541,36.4,78069.57,30.7,-0.32254,0.00015,23.84821]
[1777221007384,36.4,78063.0,30.7,-0.32352,0.00015,23.87624]
[1777221015474,36.4,78061.73,30.7,-0.32371,0.00015,23.88167]
[1777221016357,36.4,78061.73,30.7,-0.32371,0.00015,23.88167]
[1777221025510,36.41,78063.53,30.7,-0.32346,0.00015,23.87463]
[1777221030545,36.41,78063.55,30.7,-0.32347,0.00015,23.87475]
[1777221036714,36.41,78063.35,30.7,-0.32348,0.00015,23.87189]
[1777221041220,36.41,78062.93,30.7,-0.32355,0.00015,23.87396]
[1777221046656,36.41,78063.02,30.7,-0.32355,0.00015,23.87392]
[1777221051692,36.42,78062.82,30.7,-0.32359,0.00015,23.87498]
[1777221056727,36.42,78059.65,30.7,-0.32406,0.00015,23.8885]
[1777221060714,36.42,78059.91,30.7,-0.32403,0.00015,23.88751]
[1777221064932,36.42,78059.42,30.7,-0.32411,0.00015,23.88971]
[1777221065629,36.42,78059.5,30.7,-0.32409,0.00015,23.88941]
[1777221067429,36.42,78059.5,30.7,-0.3241,0.00015,23.88945]
[1777221070953,36.42,78059.39,30.7,-0.32412,0.00015,23.89002]
[1777221072525,36.42,78059.39,30.7,-0.32412,0.00015,23.8901]
[1777221077874,36.42,78059.98,30.7,-0.32404,0.00015,23.88785]
[1777221082909,36.42,78060.59,30.7,-0.32395,0.00015,23.88542]
[1777221083644,36.42,78060.59,30.7,-0.32395,0.00015,23.88542]
[1777221084440,36.42,78060.59,30.7,-0.32395,0.00015,23.88542]
[1777221083916,36.42,78060.42,30.7,-0.32398,0.00015,23.88615]
[1777221085300,36.42,78060.42,30.7,-0.32398,0.00015,23.88615]
[1777221086299,36.42,78060.42,30.7,-0.32397,0.00015,23.88596]
[1777221091956,36.42,78060.04,30.7,-0.324,0.00015,23.8866]
[1777221097352,36.41,78060.71,30.7,-0.32384,0.00015,23.87907]
[1777221097356,36.41,78060.71,30.7,-0.32384,0.00015,23.87888]
[1777221105063,36.41,78060.04,30.7,-0.32394,0.00015,23.88166]
[1777221108265,36.41,78061.02,30.7,-0.32379,0.00015,23.87755]
[1777221108366,36.41,78061.15,30.7,-0.32377,0.00015,23.87704]
[1777221109654,36.41,78061.15,30.7,-0.32377,0.00015,23.87704]
[1777221114334,36.4,78061.47,30.7,-0.32369,0.00015,23.87474]
[1777221114435,36.4,78061.07,30.7,-0.32375,0.00015,23.87624]
[1777221121181,36.4,78061.53,30.7,-0.32368,0.00015,23.87424]
[1777221126216,36.4,78065.0,30.7,-0.32317,0.00015,23.85972]
[1777221127998,36.4,78065.36,30.7,-0.32311,0.00015,23.85824]
[1777221128230,36.4,78065.4,30.7,-0.32311,0.00015,23.8581]
[1777221130456,36.4,78065.4,30.7,-0.32311,0.00015,23.8581]
[1777221131251,36.39,78065.37,30.7,-0.3231,0.00015,23.85769]
[1777221132394,36.39,78065.37,30.7,-0.3231,0.00015,23.85769]
[1777221132495,36.39,78065.91,30.7,-0.32302,0.00015,23.85544]
[1777221133092,36.39,78065.91,30.7,-0.32302,0.00015,23.85544]
[1777221133194,36.4,78065.91,30.7,-0.32302,0.00015,23.85548]
[1777221133679,36.4,78065.91,30.7,-0.32302,0.00015,23.85548]
[1777221133781,36.4,78065.91,30.7,-0.32302,0.00015,23.85551]
[1777221139307,36.39,78065.48,30.7,-0.32305,0.00015,23.85643]
[1777221146356,36.38,78065.24,30.7,-0.32305,0.00015,23.85618]
[1777221153405,36.37,78064.56,30.7,-0.32309,0.00015,23.85403]
[1777221159447,36.36,78064.91,30.7,-0.323,0.00015,23.85147]
[1777221163959,36.35,78069.11,30.7,-0.32235,0.00015,23.83295]
[1777221169517,36.35,78070.91,30.7,-0.32205,0.00015,23.82433]
[1777221176565,36.34,78070.31,30.7,-0.3221,0.00015,23.82564]
[1777221180621,36.34,78070.19,30.7,-0.32211,0.00015,23.82585]
[1777221186636,36.33,78070.6,30.7,-0.32201,0.00015,23.82291]
[1777221193041,36.33,78070.6,30.7,-0.32201,0.00015,23.82291]
[1777221199727,36.31,78070.62,30.7,-0.32194,0.00015,23.82089]
[1777221206890,36.31,78071.49,30.7,-0.32179,0.00015,23.81659]
[1777221207034,36.31,78071.49,30.7,-0.32179,0.00015,23.81659]
[1777221207140,36.31,78071.49,30.7,-0.32179,0.00015,23.81659]
[1777221207229,36.31,78071.49,30.7,-0.32179,0.00015,23.81659]
[1777221207238,36.31,78071.49,30.7,-0.32179,0.00015,23.81659]
[1777221207278,36.31,78071.49,30.7,-0.32179,0.00015,23.81659]
[1777221208415,36.3,78089.33,30.7,-0.31913,0.00015,23.73943]
[1777221215871,36.3,78090.32,30.7,-0.31895,0.00015,23.73101]
[1777221221884,36.3,78088.26,30.7,-0.31923,0.00015,23.73928]
[1777221228014,36.29,78088.26,30.7,-0.31923,0.00015,23.739]
[1777221233968,36.29,78094.27,30.7,-0.31832,0.00015,23.71255]
[1777221235353,36.29,78094.27,30.7,-0.31832,0.00015,23.71255]
[1777221237963,36.29,78095.83,30.7,-0.31809,0.00015,23.70566]
[1777221239770,36.29,78099.67,30.7,-0.31752,0.00015,23.6889]
[1777221245047,36.29,78102.53,30.7,-0.31709,0.00015,23.67633]
[1777221250082,36.29,78104.83,30.7,-0.31675,0.00015,23.66626]
[1777221252733,36.29,78104.83,30.7,-0.31675,0.00015,23.66626]
[1777221258138,36.29,78103.07,30.7,-0.31701,0.00015,23.67396]
[1777221263173,36.29,78097.41,30.7,-0.31785,0.00015,23.69863]
[1777221268208,36.29,78097.7,30.7,-0.3178,0.00015,23.69726]
[1777221275962,36.29,78097.66,30.7,-0.31781,0.00015,23.6974]
[1777221282306,36.29,78098.48,30.7,-0.31766,0.00015,23.68988]
[1777221285250,36.29,78098.76,30.7,-0.31762,0.00015,23.68864]
[1777221292376,36.28,78100.71,30.7,-0.31733,0.00015,23.68004]
[1777221297411,36.28,78101.66,30.7,-0.31718,0.00015,23.67583]
[1777221302446,36.28,78104.7,30.7,-0.31673,0.00015,23.66247]
[1777221309495,36.28,78104.87,30.7,-0.31671,0.00015,23.66168]
[1777221309889,36.28,78104.87,30.7,-0.31671,0.00015,23.66168]
[1777221310948,36.28,78104.87,30.7,-0.31671,0.00015,23.66167]
[1777221318558,36.28,78104.74,30.7,-0.31672,0.00015,23.66215]
[1777221326309,36.28,78104.39,30.7,-0.31677,0.00015,23.66365]
[1777221331650,36.28,78104.31,30.7,-0.31676,0.00015,23.66003]
[1777221336685,36.28,78103.98,30.7,-0.3168,0.00015,23.66137]
[1777221340713,36.28,78095.94,30.7,-0.31799,0.00015,23.69629]
[1777221345747,36.28,78096.25,30.7,-0.31793,0.00015,23.6947]
[1777221346931,36.28,78096.25,30.7,-0.31793,0.00015,23.6947]
[1777221356756,36.28,78096.78,30.7,-0.31785,0.00015,23.69226]
[1777221357849,36.27,78096.78,30.7,-0.31784,0.00015,23.69193]
[1777221367902,36.27,78097.92,30.7,-0.31766,0.00015,23.68659]
[1777221372937,36.27,78101.23,30.7,-0.31717,0.00015,23.67201]
[1777221380513,36.27,78100.23,30.7,-0.31731,0.00015,23.67631]
[1777221386028,36.27,78101.7,30.7,-0.31709,0.00015,23.66975]
[1777221391071,36.27,78101.96,30.7,-0.31703,0.00015,23.66478]
[1777221396105,36.27,78101.95,30.7,-0.31703,0.00015,23.66478]
[1777221401140,36.27,78101.02,30.7,-0.31717,0.00015,23.66881]
[1777221406176,36.27,78099.64,30.7,-0.31737,0.00015,23.67477]
[1777221411211,36.27,78100.12,30.7,-0.31729,0.00015,23.67262]
[1777221416245,36.27,78100.26,30.7,-0.31727,0.00015,23.67195]
[1777221418425,36.27,78100.26,30.7,-0.31727,0.00015,23.67195]
[1777221418471,36.27,78100.26,30.7,-0.31727,0.00015,23.67195]
[1777221418530,36.27,78100.26,30.7,-0.31727,0.00015,23.67195]
[1777221418609,36.27,78100.26,30.7,-0.31727,0.00015,23.67195]
[1777221418609,36.27,78100.26,30.7,-0.31727,0.00015,23.67195]
[1777221418856,36.27,78100.2,30.7,-0.31728,0.00015,23.67219]
[1777221418924,36.27,78100.2,30.7,-0.31728,0.00015,23.67219]
[1777221419108,36.27,78100.2,30.7,-0.31728,0.00015,23.67219]
[1777221419481,36.27,78100.2,30.7,-0.31728,0.00015,23.67219]
[1777221419487,36.27,78100.2,30.7,-0.31728,0.00015,23.67219]
[1777221419509,36.27,78100.2,30.7,-0.31728,0.00015,23.67219]
[1777221419684,36.27,78073.05,30.7,-0.32131,0.00015,23.78956]
[1777221420755,36.27,78062.42,30.7,-0.32289,0.00015,23.83496]
[1777221421202,36.27,78062.42,30.7,-0.32289,0.00015,23.83496]
[1777221421558,36.27,78062.42,30.7,-0.32289,0.00015,23.83496]
[1777221428685,36.27,78057.9,30.7,-0.32358,0.00015,23.85436]
[1777221434372,36.27,78056.18,30.7,-0.32384,0.00015,23.86194]
[1777221439407,36.27,78055.78,30.7,-0.32391,0.00015,23.86383]
[1777221441479,36.27,78055.87,30.7,-0.3239,0.00015,23.86349]
[1777221441580,36.27,78055.67,30.7,-0.32393,0.00015,23.86438]
[1777221447463,36.27,78056.42,30.7,-0.32378,0.00015,23.86025]
[1777221450964,36.26,78057.49,30.7,-0.32361,0.00015,23.85543]
[1777221456526,36.26,78056.11,30.7,-0.32377,0.00015,23.85646]
[1777221462567,36.25,78056.05,30.7,-0.32374,0.00015,23.85574]
[1777221467604,36.24,78059.33,30.7,-0.32323,0.00015,23.841]
[1777221472638,36.23,78059.04,30.7,-0.32324,0.00015,23.84138]
[1777221477673,36.23,78059.58,30.7,-0.32313,0.00015,23.83821]
[1777221482708,36.22,78059.32,30.7,-0.32314,0.00015,23.83842]
[1777221485729,36.22,78067.13,30.7,-0.32196,0.00015,23.80462]
[1777221490764,36.21,78068.98,30.7,-0.32166,0.00015,23.79593]
[1777221495799,36.21,78069.6,30.7,-0.32154,0.00015,23.79259]
[1777221501518,36.2,78069.39,30.7,-0.32156,0.00015,23.79323]
[1777221506876,36.2,78069.39,30.7,-0.32153,0.00015,23.7921]
[1777221514932,36.19,78069.43,30.7,-0.32147,0.00015,23.78709]
[1777221519430,36.19,78069.43,30.7,-0.32147,0.00015,23.78709]
[1777221519968,36.18,78061.37,30.7,-0.32265,0.00015,23.82106]
[1777221521506,36.18,78061.37,30.7,-0.32265,0.00015,23.82106]
[1777221523630,36.18,78058.53,30.7,-0.32306,0.00015,23.83273]
[1777221527471,36.18,78059.03,30.7,-0.32297,0.00015,23.82999]
[1777221534065,36.17,78059.56,30.7,-0.32285,0.00015,23.82655]
[1777221539101,36.16,78067.37,30.7,-0.32166,0.00015,23.79253]
[1777221541498,36.16,78067.74,30.7,-0.3216,0.00015,23.79085]
[1777221542657,36.16,78068.05,30.7,-0.32156,0.00015,23.78942]
[1777221549172,36.15,78067.32,30.7,-0.32164,0.00015,23.79179]
[1777221551605,36.15,78067.58,30.7,-0.3216,0.00015,23.79058]
[1777221557228,36.15,78067.31,30.7,-0.32162,0.00015,23.79112]
[1777221562262,36.15,78066.27,30.7,-0.32176,0.00015,23.79514]
[1777221569312,36.14,78066.08,30.7,-0.32177,0.00015,23.79535]
[1777221577368,36.14,78066.51,30.7,-0.32166,0.00015,23.78903]
[1777221581954,36.13,78066.64,30.7,-0.32163,0.00015,23.78819]
[1777221591466,36.12,78060.18,30.7,-0.32256,0.00015,23.81474]
[1777221596501,36.12,78059.9,30.7,-0.32259,0.00015,23.81542]
[1777221601536,36.12,78060.68,30.7,-0.32245,0.00015,23.81161]
[1777221606571,36.11,78063.03,30.7,-0.32209,0.00015,23.80113]
[1777221607120,36.11,78063.03,30.7,-0.32209,0.00015,23.80113]
[1777221612613,36.11,78062.77,30.7,-0.32211,0.00015,23.80175]
[1777221617647,36.11,78063.11,30.7,-0.32205,0.00015,23.7999]
[1777221622683,36.1,78063.38,30.7,-0.322,0.00015,23.79838]
[1777221627718,36.1,78063.21,30.7,-0.32201,0.00015,23.79876]
[1777221629955,36.1,78063.21,30.7,-0.32201,0.00015,23.79876]
[1777221637789,36.1,78063.2,30.7,-0.32197,0.00015,23.79439]
[1777221646852,36.09,78062.65,30.7,-0.32203,0.00015,23.79618]
[1777221651886,36.09,78059.23,30.7,-0.32253,0.00015,23.81048]
[1777221653128,36.09,78057.85,30.7,-0.32274,0.00015,23.8163]
[1777221654537,36.09,78056.38,30.7,-0.32296,0.00015,23.8225]
[1777221654805,36.09,78056.38,30.7,-0.32296,0.00015,23.8225]
[1777221657775,36.09,78056.22,30.7,-0.32298,0.00015,23.82302]
[1777221657929,36.09,78054.93,30.7,-0.32316,0.00015,23.82835]
[1777221658452,36.09,78054.93,30.7,-0.32316,0.00015,23.82835]
[1777221658936,36.09,78053.35,30.7,-0.3234,0.00015,23.8352]
[1777221660249,36.09,78053.46,30.7,-0.32338,0.00015,23.83464]
[1777221661035,36.09,78053.46,30.7,-0.32338,0.00015,23.83464]
[1777221660950,36.09,78053.38,30.7,-0.32339,0.00015,23.83487]
[1777221661100,36.09,78053.38,30.7,-0.32339,0.00015,23.83487]
[1777221661730,36.09,78053.38,30.7,-0.32339,0.00015,23.83487]
[1777221662545,36.09,78053.38,30.7,-0.3234,0.00015,23.83498]
[1777221662646,36.09,78053.38,30.7,-0.3234,0.00015,23.83509]
[1777221663469,36.09,78053.38,30.7,-0.3234,0.00015,23.83509]
[1777221663971,36.09,78053.52,30.7,-0.32338,0.00015,23.83439]
[1777221666974,36.09,78053.47,30.7,-0.32339,0.00015,23.83471]
[1777221667024,36.09,78053.47,30.7,-0.32339,0.00015,23.83493]
[1777221668244,36.09,78053.47,30.7,-0.32339,0.00015,23.83493]
[1777221675048,36.08,78053.47,30.7,-0.32337,0.00015,23.83434]
[1777221676098,36.08,78053.51,30.7,-0.32336,0.00015,23.83407]
[1777221684112,36.08,78053.47,30.7,-0.32334,0.00015,23.83336]
[1777221689147,36.07,78055.89,30.7,-0.32296,0.00015,23.82257]
[1777221696253,36.07,78055.83,30.7,-0.32293,0.00015,23.81844]
[1777221701561,36.07,78055.34,30.7,-0.32299,0.00015,23.82014]
[1777221703955,36.06,78054.88,30.7,-0.32305,0.00015,23.8219]
[1777221709346,36.06,78055.68,30.7,-0.32291,0.00015,23.81774]
[1777221711143,36.06,78055.68,30.7,-0.32291,0.00015,23.81774]
[1777221720286,36.05,78052.47,30.7,-0.32337,0.00015,23.83075]
[1777221721534,36.05,78048.53,30.7,-0.32394,0.00015,23.84693]
[1777221721589,36.05,78048.53,30.7,-0.32394,0.00015,23.84693]
[1777221721679,36.05,78045.75,30.7,-0.32436,0.00015,23.8586]
[1777221727407,36.05,78044.32,30.7,-0.32458,0.00015,23.86503]
[1777221727472,36.05,78043.43,30.7,-0.32472,0.00015,23.86887]
[1777221732509,36.05,78044.88,30.7,-0.32448,0.00015,23.86203]
[1777221737548,36.04,78043.73,30.7,-0.32463,0.00015,23.86622]
[1777221742583,36.03,78045.3,30.7,-0.32437,0.00015,23.85888]
[1777221747618,36.03,78044.91,30.7,-0.32441,0.00015,23.85985]
[1777221751951,36.03,78044.91,30.7,-0.32439,0.00015,23.85945]
[1777221757687,36.02,78043.45,30.7,-0.32456,0.00015,23.86095]
[1777221764737,36.01,78043.48,30.7,-0.32453,0.00015,23.85993]
[1777221772793,36.0,78043.01,30.7,-0.32457,0.00015,23.86096]
[1777221774497,36.0,78042.84,30.7,-0.32459,0.00015,23.86156]
[1777221779842,36.0,78040.12,30.7,-0.32497,0.00015,23.87237]
[1777221781295,36.0,78040.14,30.7,-0.32497,0.00015,23.87216]
[1777221781391,36.0,78040.14,30.7,-0.32496,0.00015,23.87203]
[1777221786891,36.0,78040.92,30.7,-0.32486,0.00015,23.86917]
[1777221791929,36.0,78041.97,30.7,-0.32472,0.00015,23.86516]
[1777221794952,36.0,78042.52,30.7,-0.32464,0.00015,23.86301]
[1777221794997,36.0,78042.52,30.7,-0.32464,0.00015,23.86301]
[1777221796994,36.01,78042.41,30.7,-0.32466,0.00015,23.86365]
[1777221803005,36.01,78043.2,30.7,-0.32456,0.00015,23.86091]
[1777221806894,36.01,78043.52,30.7,-0.32452,0.00015,23.85973]
[1777221807719,36.01,78043.52,30.7,-0.32453,0.00015,23.8599]
[1777221809334,36.01,78043.46,30.7,-0.32454,0.00015,23.86033]
[1777221812961,36.02,78043.32,30.7,-0.32455,0.00015,23.85743]
[1777221818112,36.02,78043.32,30.7,-0.32457,0.00015,23.85796]
[1777221829189,36.03,78041.41,30.7,-0.32488,0.00015,23.8669]
[1777221833605,36.03,78042.97,30.7,-0.32466,0.00015,23.8606]
[1777221839259,36.03,78042.42,30.7,-0.32476,0.00015,23.86344]
[1777221844294,36.04,78041.72,30.7,-0.32488,0.00015,23.86676]
[1777221849329,36.04,78041.74,30.7,-0.32488,0.00015,23.86702]
[1777221854364,36.04,78041.78,30.7,-0.32489,0.00015,23.86719]
[1777221859401,36.04,78041.72,30.7,-0.32491,0.00015,23.86779]
[1777221864437,36.05,78041.13,30.7,-0.32501,0.00015,23.87061]
[1777221869216,36.05,78040.52,30.7,-0.32511,0.00015,23.87338]
[1777221870825,36.05,78040.82,30.7,-0.32507,0.00015,23.87224]
[1777221870852,36.05,78040.82,30.7,-0.32507,0.00015,23.87224]
[1777221876521,36.05,78037.01,30.7,-0.32563,0.00015,23.88492]
[1777221882303,36.05,78037.22,30.7,-0.32561,0.00015,23.88421]
[1777221883011,36.05,78037.22,30.7,-0.32561,0.00015,23.88421]
[1777221884437,36.05,78036.31,30.7,-0.32575,0.00015,23.88817]
[1777221885956,36.06,78036.13,30.7,-0.32578,0.00015,23.88896]
[1777221888218,36.06,78035.3,30.7,-0.3259,0.00015,23.89253]
[1777221889551,36.06,78030.61,30.7,-0.32661,0.00015,23.91227]
[1777221889659,36.06,78030.61,30.7,-0.32661,0.00015,23.91227]
[1777221891182,36.06,78026.28,30.7,-0.32727,0.00015,23.93038]
[1777221896667,36.06,78021.43,30.7,-0.328,0.00015,23.9507]
[1777221900705,36.06,78020.13,30.7,-0.3282,0.00015,23.95603]
[1777221900738,36.06,78020.13,30.7,-0.3282,0.00015,23.95603]
[1777221901049,36.06,78020.13,30.7,-0.3282,0.00015,23.95603]
[1777221901152,36.06,78020.13,30.7,-0.3282,0.00015,23.95603]
[1777221901178,36.06,78020.13,30.7,-0.3282,0.00015,23.95603]
[1777221901181,36.06,78020.13,30.7,-0.3282,0.00015,23.95603]
[1777221902371,36.06,78000.81,30.7,-0.33113,0.00015,24.03569]
[1777221902808,36.06,78000.81,30.7,-0.33113,0.00015,24.03569]
[1777221904079,36.06,77997.27,30.7,-0.33166,0.00015,24.05013]
[1777221904517,36.06,77993.9,30.7,-0.33218,0.00015,24.06385]
[1777221905985,36.06,77991.54,30.7,-0.33254,0.00015,24.07343]
[1777221906088,36.06,77991.54,30.7,-0.33254,0.00015,24.07343]
[1777221906276,36.06,77991.54,30.7,-0.33254,0.00015,24.07343]
[1777221906348,36.06,77989.15,30.7,-0.3329,0.00015,24.0831]
[1777221906497,36.06,77989.15,30.7,-0.3329,0.00015,24.0831]
[1777221906806,36.06,77989.15,30.7,-0.3329,0.00015,24.0831]
[1777221907346,36.06,77989.15,30.7,-0.3329,0.00015,24.0831]
[1777221906889,36.06,77974.13,30.7,-0.33519,0.00015,24.14347]
[1777221912784,36.06,77975.16,30.7,-0.33503,0.00015,24.13933]
[1777221915266,36.06,77975.77,30.7,-0.33494,0.00015,24.1369]
[1777221916341,36.06,77976.42,30.7,-0.33484,0.00015,24.13431]
[1777221916431,36.06,77982.05,30.7,-0.33398,0.00015,24.11176]
[1777221918270,36.06,77986.24,30.7,-0.33334,0.00015,24.09489]
[1777221918333,36.06,77996.73,30.7,-0.33175,0.00015,24.05246]
[1777221920863,36.06,77996.73,30.7,-0.33175,0.00015,24.05252]
[1777221925898,36.06,77997.14,30.7,-0.3317,0.00015,24.05119]
[1777221925908,36.06,77997.14,30.7,-0.3317,0.00015,24.05119]
[1777221925999,36.06,77996.0,30.7,-0.33188,0.00015,24.05591]
[1777221931925,36.07,77996.14,30.7,-0.33186,0.00015,24.05218]
[1777221932662,36.07,77996.14,30.7,-0.33186,0.00015,24.05218]
[1777221933915,36.07,77993.17,30.7,-0.33231,0.00015,24.06435]
[1777221935022,36.07,77992.54,30.7,-0.33241,0.00015,24.06699]
[1777221936248,36.07,77989.65,30.7,-0.33285,0.00015,24.07878]
[1777221941553,36.07,77990.65,30.7,-0.33272,0.00015,24.07524]
[1777221942367,36.07,77990.65,30.7,-0.33272,0.00015,24.07524]
[1777221943002,36.08,77990.57,30.7,-0.33274,0.00015,24.07573]
[1777221946498,36.08,77990.41,30.7,-0.33277,0.00015,24.07652]
[1777221952065,36.08,77989.87,30.7,-0.33286,0.00015,24.07897]
[1777221957100,36.08,77989.72,30.7,-0.33289,0.00015,24.0798]
[1777221962135,36.08,77996.03,30.7,-0.33194,0.00015,24.05446]
[1777221967169,36.09,77998.24,30.7,-0.33162,0.00015,24.04585]
[1777221974219,36.09,77998.39,30.7,-0.33161,0.00015,24.04579]
[1777221977549,36.09,77998.55,30.7,-0.33159,0.00015,24.0453]
[1777221983283,36.1,77998.41,30.7,-0.33164,0.00015,24.04646]
[1777221987713,36.1,77996.93,30.7,-0.33187,0.00015,24.0528]
[1777221988318,36.1,77996.6,30.7,-0.33192,0.00015,24.05423]
[1777221989608,36.1,77996.04,30.7,-0.33201,0.00015,24.05661]
[1777221989696,36.1,77996.04,30.7,-0.33201,0.00015,24.05661]
[1777221992954,36.1,77991.91,30.7,-0.33263,0.00015,24.06995]
[1777221998387,36.11,77994.04,30.7,-0.33233,0.00015,24.06194]
[1777222003298,36.11,77994.68,30.7,-0.33225,0.00015,24.05988]
[1777222003423,36.12,77994.73,30.7,-0.33225,0.00015,24.05978]
[1777222007817,36.12,77995.08,30.7,-0.3322,0.00015,24.0586]
[1777222008279,36.12,77995.08,30.7,-0.3322,0.00015,24.0586]
[1777222008286,36.12,77995.08,30.7,-0.3322,0.00015,24.0586]
[1777222013450,36.12,77997.9,30.7,-0.33178,0.00015,24.04725]
[1777222013572,36.12,78003.98,30.7,-0.33086,0.00015,24.02251]
[1777222013590,36.12,78003.98,30.7,-0.33086,0.00015,24.02251]
[1777222013593,36.12,78003.98,30.7,-0.33086,0.00015,24.02251]
[1777222016817,36.12,78011.0,30.7,-0.3298,0.00015,23.99388]
[1777222022556,36.12,78011.19,30.7,-0.32978,0.00015,23.99341]
[1777222024397,36.12,78011.19,30.7,-0.32978,0.00015,23.99341]
[1777222025576,36.12,78020.39,30.7,-0.3284,0.00015,23.95561]
[1777222031619,36.13,78024.24,30.7,-0.32783,0.00015,23.94004]
[1777222036654,36.13,78028.82,30.7,-0.32715,0.00015,23.92132]
[1777222041689,36.13,78030.62,30.7,-0.32689,0.00015,23.91415]
[1777222044562,36.13,78030.69,30.7,-0.32688,0.00015,23.91392]
[1777222046724,36.13,78040.57,30.7,-0.3254,0.00015,23.87285]
[1777222053318,36.14,78040.91,30.7,-0.32537,0.00015,23.8718]
[1777222055313,36.14,78044.11,30.7,-0.32487,0.00015,23.85486]
[1777222057017,36.14,78047.18,30.7,-0.32441,0.00015,23.84196]
[1777222064850,36.14,78047.43,30.7,-0.32439,0.00015,23.84121]
[1777222067418,36.14,78047.58,30.7,-0.32437,0.00015,23.8406]
[1777222074920,36.14,78048.86,30.7,-0.32418,0.00015,23.83538]
[1777222075598,36.14,78048.86,30.7,-0.32418,0.00015,23.83538]
[1777222080962,36.15,78048.38,30.7,-0.32426,0.00015,23.83751]
[1777222084973,36.15,78048.67,30.7,-0.32421,0.00015,23.83632]
[1777222084990,36.15,78048.51,30.7,-0.32424,0.00015,23.83701]
[1777222090025,36.14,78048.47,30.7,-0.32421,0.00015,23.83617]
[1777222095060,36.13,78049.45,30.7,-0.32403,0.00015,23.83098]
[1777222100095,36.12,78053.8,30.7,-0.32334,0.00015,23.81152]
[1777222102224,36.12,78054.09,30.7,-0.32329,0.00015,23.81009]
[1777222108150,36.11,78054.0,30.7,-0.32326,0.00015,23.8091]
[1777222112692,36.11,78053.9,30.7,-0.32324,0.00015,23.8052]
[1777222113734,36.1,78053.9,30.7,-0.32323,0.00015,23.80483]
[1777222119229,36.09,78054.56,30.7,-0.32309,0.00015,23.80093]
[1777222128292,36.08,78054.38,30.7,-0.32307,0.00015,23.80015]
[1777222133327,36.08,78052.93,30.7,-0.32326,0.00015,23.80548]
[1777222138362,36.07,78053.35,30.7,-0.32317,0.00015,23.80286]
[1777222143397,36.06,78053.31,30.7,-0.32315,0.00015,23.80221]
[1777222146959,36.06,78053.28,30.7,-0.32314,0.00015,23.80202]
[1777222152459,36.05,78053.5,30.7,-0.32307,0.00015,23.79996]
[1777222156713,36.05,78053.62,30.7,-0.32303,0.00015,23.79896]
[1777222164768,36.04,78053.74,30.7,-0.32299,0.00015,23.7976]
[1777222172600,36.02,78053.44,30.7,-0.32294,0.00015,23.79283]
[1777222178642,36.02,78053.46,30.7,-0.3229,0.00015,23.79174]
[1777222183677,36.01,78050.47,30.7,-0.32333,0.00015,23.8037]
[1777222188951,36.01,78051.65,30.7,-0.32313,0.00015,23.79801]
[1777222192305,36.0,78051.74,30.7,-0.32311,0.00015,23.79747]
[1777222198781,35.99,78050.83,30.7,-0.32319,0.00015,23.79974]
[1777222204824,35.98,78050.65,30.7,-0.32318,0.00015,23.79946]
[1777222210348,35.98,78043.91,30.7,-0.32418,0.00015,23.82746]
[1777222210447,35.98,78042.09,30.7,-0.32444,0.00015,23.83499]
[1777222211190,35.98,78042.09,30.7,-0.32444,0.00015,23.83499]
[1777222216908,35.98,78042.19,30.7,-0.32443,0.00015,23.83457]
[1777222220928,35.98,78042.42,30.7,-0.32439,0.00015,23.83359]
[1777222229999,35.98,78042.66,30.7,-0.32436,0.00015,23.83258]
[1777222235034,35.98,78042.92,30.7,-0.3243,0.00015,23.82773]
[1777222238301,35.98,78041.72,30.7,-0.32448,0.00015,23.83283]
[1777222244097,35.98,78042.78,30.7,-0.32432,0.00015,23.82836]
[1777222252154,35.98,78042.88,30.7,-0.32431,0.00015,23.82801]
[1777222257189,35.98,78041.43,30.7,-0.32453,0.00015,23.83425]
[1777222263232,35.98,78041.43,30.7,-0.32453,0.00015,23.83431]
[1777222268267,35.98,78041.4,30.7,-0.32454,0.00015,23.83451]
[1777222272088,35.98,78041.38,30.7,-0.32454,0.00015,23.83461]
[1777222272766,35.98,78041.38,30.7,-0.32454,0.00015,23.83461]
[1777222281611,35.98,78041.93,30.7,-0.32446,0.00015,23.83235]
[1777222285595,35.98,78041.93,30.7,-0.32447,0.00015,23.83255]
[1777222286469,35.98,78041.93,30.7,-0.32447,0.00015,23.83262]
[1777222288380,35.98,78041.99,30.7,-0.32446,0.00015,23.83238]
[1777222289842,35.98,78041.99,30.7,-0.32446,0.00015,23.83241]
[1777222295371,35.98,78041.99,30.7,-0.32446,0.00015,23.83245]
[1777222299976,35.98,78042.34,30.7,-0.3244,0.00015,23.82741]
[1777222305526,35.99,78042.65,30.7,-0.32436,0.00015,23.8263]
[1777222315596,35.99,78042.65,30.7,-0.32437,0.00015,23.82656]
[1777222320631,35.99,78042.53,30.7,-0.32439,0.00015,23.82718]
[1777222329183,35.99,78042.72,30.7,-0.32436,0.00015,23.82643]
[1777222329696,35.99,78050.05,30.7,-0.32326,0.00015,23.79533]
[1777222331710,35.99,78057.26,30.7,-0.32218,0.00015,23.76452]
[1777222332438,35.99,78057.26,30.7,-0.32218,0.00015,23.76452]
[1777222335381,35.99,78056.96,30.7,-0.32223,0.00015,23.76601]
[1777222335737,35.99,78056.91,30.7,-0.32224,0.00015,23.76615]
[1777222340773,35.99,78052.67,30.7,-0.32285,0.00015,23.78356]
[1777222346815,35.98,78053.71,30.7,-0.32266,0.00015,23.77813]
[1777222351850,35.97,78053.69,30.7,-0.32262,0.00015,23.77364]
[1777222358899,35.96,78053.79,30.7,-0.32256,0.00015,23.77208]
[1777222363934,35.96,78053.9,30.7,-0.32252,0.00015,23.77079]
[1777222370983,35.95,78055.03,30.7,-0.32231,0.00015,23.76482]
[1777222376022,35.94,78054.55,30.7,-0.32236,0.00015,23.76608]
[1777222383829,35.94,78054.67,30.7,-0.32233,0.00015,23.76509]
[1777222391130,35.92,78054.28,30.7,-0.32232,0.00015,23.76489]
[1777222393310,35.92,78054.86,30.7,-0.32223,0.00015,23.76225]
[1777222399186,35.92,78054.92,30.7,-0.32219,0.00015,23.761]
[1777222404293,35.91,78055.27,30.7,-0.32212,0.00015,23.75907]
[1777222407125,35.91,78054.83,30.7,-0.32217,0.00015,23.7604]
[1777222409748,35.91,78054.6,30.7,-0.3222,0.00015,23.76111]
[1777222417312,35.9,78054.02,30.7,-0.32222,0.00015,23.75858]
[1777222420168,35.89,78053.95,30.7,-0.32222,0.00015,23.75861]
[1777222425367,35.89,78045.16,30.7,-0.32352,0.00015,23.79544]
[1777222425973,35.89,78045.16,30.7,-0.32352,0.00015,23.79544]
[1777222431410,35.88,78045.37,30.7,-0.32346,0.00015,23.79359]
[1777222436525,35.88,78046.01,30.7,-0.32335,0.00015,23.79037]
[1777222436621,35.87,78045.23,30.7,-0.32345,0.00015,23.7934]
[1777222438469,35.87,78045.23,30.7,-0.32345,0.00015,23.7934]
[1777222438539,35.87,78045.41,30.7,-0.32343,0.00015,23.79273]
[1777222440617,35.87,78044.93,30.7,-0.3235,0.00015,23.79463]
[1777222441620,35.87,78045.2,30.7,-0.32345,0.00015,23.79332]
[1777222441652,35.87,78045.2,30.7,-0.32345,0.00015,23.79317]
[1777222444358,35.87,78045.19,30.7,-0.32345,0.00015,23.79333]
[1777222450544,35.88,78045.48,30.7,-0.32342,0.00015,23.79257]
[1777222455579,35.88,78048.57,30.7,-0.32297,0.00015,23.77971]
[1777222456181,35.88,78048.57,30.7,-0.32297,0.00015,23.77971]
[1777222456236,35.88,78048.57,30.7,-0.32297,0.00015,23.77971]
[1777222457269,35.88,78052.42,30.7,-0.32239,0.00015,23.76325]
[1777222457593,35.88,78054.96,30.7,-0.32201,0.00015,23.75241]
[1777222461602,35.88,78056.39,30.7,-0.32179,0.00015,23.74594]
[1777222462876,35.88,78057.26,30.7,-0.32165,0.00015,23.74209]
[1777222468671,35.87,78057.04,30.7,-0.32166,0.00015,23.7424]
[1777222476726,35.87,78057.05,30.7,-0.32162,0.00015,23.73789]
[1777222481762,35.86,78057.11,30.7,-0.3216,0.00015,23.73723]
[1777222486797,35.86,78056.66,30.7,-0.32165,0.00015,23.7388]
[1777222491832,35.86,78053.91,30.7,-0.32206,0.00015,23.75031]
[1777222496867,35.86,78052.58,30.7,-0.32224,0.00015,23.75566]
[1777222501902,35.85,78052.6,30.7,-0.32223,0.00015,23.75517]
[1777222506937,35.85,78052.31,30.7,-0.32226,0.00015,23.75598]
[1777222513058,35.85,78052.35,30.7,-0.32224,0.00015,23.75559]
[1777222520028,35.84,78052.35,30.7,-0.32222,0.00015,23.75488]
[1777222523976,35.84,78053.0,30.7,-0.32212,0.00015,23.75195]
[1777222533119,35.84,78052.32,30.7,-0.32218,0.00015,23.75043]
[1777222538154,35.83,78052.3,30.7,-0.32217,0.00015,23.75022]
[1777222543191,35.83,78052.43,30.7,-0.32214,0.00015,23.74936]
[1777222549205,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549214,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549218,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549235,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549268,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549278,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549283,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222549425,35.83,78052.68,30.7,-0.3221,0.00015,23.74805]
[1777222550216,35.83,78051.01,30.7,-0.32234,0.00015,23.75514]
[1777222550458,35.83,78051.01,30.7,-0.32234,0.00015,23.75514]
[1777222550719,35.83,78037.6,30.7,-0.32438,0.00015,23.8127]
[1777222551084,35.83,78037.6,30.7,-0.32438,0.00015,23.8127]
[1777222551757,35.83,78037.6,30.7,-0.32438,0.00015,23.8127]
[1777222554363,35.83,78035.86,30.7,-0.32466,0.00015,23.82061]
[1777222554681,35.83,78035.86,30.7,-0.32466,0.00015,23.82061]
[1777222558241,35.84,78035.17,30.7,-0.32478,0.00015,23.824]
[1777222563332,35.84,78035.53,30.7,-0.32474,0.00015,23.82308]
[1777222568367,35.85,78035.82,30.7,-0.32472,0.00015,23.82241]
[1777222573402,35.85,78035.83,30.7,-0.32473,0.00015,23.82296]
[1777222574694,35.85,78035.83,30.7,-0.32473,0.00015,23.82296]
[1777222574732,35.85,78035.83,30.7,-0.32473,0.00015,23.82296]
[1777222574795,35.85,78036.0,30.7,-0.32471,0.00015,23.82236]
[1777222581458,35.85,78035.45,30.7,-0.32478,0.00015,23.82413]
[1777222586493,35.84,78035.29,30.7,-0.32479,0.00015,23.82443]
[1777222593541,35.84,78035.59,30.7,-0.32471,0.00015,23.81891]
[1777222598576,35.84,78035.58,30.7,-0.3247,0.00015,23.81863]
[1777222604781,35.84,78035.36,30.7,-0.32472,0.00015,23.81933]
[1777222610661,35.83,78032.21,30.7,-0.32519,0.00015,23.83226]
[1777222615696,35.83,78032.56,30.7,-0.32512,0.00015,23.83046]
[1777222619263,35.83,78032.18,30.7,-0.32517,0.00015,23.8319]
[1777222624815,35.83,78031.43,30.7,-0.32528,0.00015,23.83473]
[1777222637906,35.82,78031.42,30.7,-0.32525,0.00015,23.83406]
[1777222643948,35.82,78031.56,30.7,-0.32522,0.00015,23.83316]
[1777222648983,35.82,78031.66,30.7,-0.3252,0.00015,23.83251]
[1777222654018,35.81,78029.62,30.7,-0.32548,0.00015,23.8372]
[1777222659054,35.81,78029.73,30.7,-0.32546,0.00015,23.83649]
[1777222665096,35.81,78029.64,30.7,-0.32546,0.00015,23.83655]
[1777222673152,35.81,78028.24,30.7,-0.32566,0.00015,23.84213]
[1777222676370,35.81,78025.89,30.7,-0.32601,0.00015,23.85193]
[1777222677174,35.81,78025.89,30.7,-0.32601,0.00015,23.85193]
[1777222679989,35.81,78026.14,30.7,-0.32598,0.00015,23.85091]
[1777222679994,35.81,78026.14,30.7,-0.32598,0.00015,23.85091]
[1777222680201,35.81,78026.17,30.7,-0.32597,0.00015,23.85073]
[1777222683647,35.81,78025.69,30.7,-0.32605,0.00015,23.85306]
[1777222683726,35.81,78025.69,30.7,-0.32605,0.00015,23.85306]
[1777222685143,35.81,78026.06,30.7,-0.326,0.00015,23.85164]
[1777222688865,35.81,78013.62,30.7,-0.32792,0.00015,23.90478]
[1777222692973,35.82,78011.98,30.7,-0.32819,0.00015,23.9123]
[1777222698330,35.83,78010.63,30.7,-0.32843,0.00015,23.91901]
[1777222705378,35.84,78010.44,30.7,-0.3285,0.00015,23.92076]
[1777222708673,35.84,78010.15,30.7,-0.32855,0.00015,23.92223]
[1777222708811,35.84,78010.15,30.7,-0.32855,0.00015,23.92223]
[1777222708832,35.84,78010.15,30.7,-0.32855,0.00015,23.92223]
[1777222708989,35.84,78010.15,30.7,-0.32855,0.00015,23.92223]
[1777222709190,35.84,78010.15,30.7,-0.32855,0.00015,23.92223]
[1777222709031,35.84,78009.77,30.7,-0.32861,0.00015,23.92394]
[1777222709407,35.84,77993.91,30.7,-0.33104,0.00015,23.9898]
[1777222710248,35.84,77993.91,30.7,-0.33104,0.00015,23.9898]
[1777222712829,35.84,77991.71,30.7,-0.33137,0.00015,23.99544]
[1777222712853,35.84,77991.71,30.7,-0.33137,0.00015,23.99544]
[1777222713663,35.85,77991.57,30.7,-0.33139,0.00015,23.99617]
[1777222713733,35.85,77991.57,30.7,-0.33139,0.00015,23.99617]
[1777222719038,35.85,77982.43,30.7,-0.33282,0.00015,24.03422]
[1777222719628,35.85,77982.85,30.7,-0.33276,0.00015,24.03263]
[1777222725518,35.86,77983.74,30.7,-0.33265,0.00015,24.0299]
[1777222730553,35.87,77982.83,30.7,-0.33281,0.00015,24.03425]
[1777222735589,35.87,77979.22,30.7,-0.33339,0.00015,24.04953]
[1777222740624,35.88,77975.85,30.7,-0.33392,0.00015,24.06373]
[1777222745114,35.88,77975.57,30.7,-0.33398,0.00015,24.06512]
[1777222747547,35.88,77982.93,30.7,-0.33286,0.00015,24.0356]
[1777222747628,35.88,77982.93,30.7,-0.33286,0.00015,24.0356]
[1777222747673,35.88,77983.89,30.7,-0.33272,0.00015,24.03181]
[1777222750540,35.88,77988.83,30.7,-0.33197,0.00015,24.01187]
[1777222755729,35.89,77991.2,30.7,-0.33162,0.00015,24.00264]
[1777222757933,35.89,77990.72,30.7,-0.3317,0.00015,24.00468]
[1777222757947,35.89,77990.72,30.7,-0.3317,0.00015,24.00468]
[1777222758033,35.89,77988.66,30.7,-0.33202,0.00015,24.01318]
[1777222763789,35.9,77986.59,30.7,-0.33236,0.00015,24.02241]
[1777222767535,35.9,77983.38,30.7,-0.33286,0.00015,24.03585]
[1777222772851,35.9,77970.56,30.7,-0.33483,0.00015,24.08443]
[1777222778894,35.91,77963.57,30.7,-0.33591,0.00015,24.11286]
[1777222781278,35.91,77961.7,30.7,-0.3362,0.00015,24.12037]
[1777222781392,35.91,77962.15,30.7,-0.33614,0.00015,24.11862]
[1777222786949,35.91,77964.03,30.7,-0.33586,0.00015,24.11144]
[1777222791985,35.91,77963.73,30.7,-0.33592,0.00015,24.11293]
[1777222797020,35.92,77960.49,30.7,-0.33642,0.00015,24.12612]
[1777222798208,35.92,77960.49,30.7,-0.33642,0.00015,24.12612]
[1777222798232,35.92,77960.49,30.7,-0.33642,0.00015,24.12612]
[1777222798254,35.92,77960.49,30.7,-0.33642,0.00015,24.12612]
[1777222800040,35.92,77950.26,30.7,-0.338,0.00015,24.16679]
[1777222801611,35.92,77951.2,30.7,-0.33786,0.00015,24.1631]
[1777222801621,35.92,77951.2,30.7,-0.33786,0.00015,24.1631]
[1777222801771,35.92,77951.2,30.7,-0.33786,0.00015,24.1631]
[1777222801792,35.92,77951.2,30.7,-0.33786,0.00015,24.1631]
[1777222801874,35.92,77951.2,30.7,-0.33786,0.00015,24.1631]
[1777222802055,35.92,77941.81,30.7,-0.33931,0.00015,24.20003]
[1777222803353,35.92,77939.15,30.7,-0.33972,0.00015,24.21059]
[1777222804316,35.92,77930.89,30.7,-0.34101,0.00015,24.24302]
[1777222804510,35.92,77930.89,30.7,-0.34101,0.00015,24.24302]
[1777222805305,35.92,77930.89,30.7,-0.34101,0.00015,24.24302]
[1777222805076,35.92,77930.12,30.7,-0.34113,0.00015,24.246]
[1777222805403,35.92,77930.12,30.7,-0.34113,0.00015,24.246]
[1777222805446,35.92,77930.12,30.7,-0.34113,0.00015,24.246]
[1777222805535,35.92,77930.12,30.7,-0.34113,0.00015,24.246]
[1777222805681,35.92,77930.12,30.7,-0.34113,0.00015,24.246]
[1777222806271,35.92,77928.01,30.7,-0.34145,0.00015,24.25411]
[1777222806797,35.92,77928.01,30.7,-0.34145,0.00015,24.25411]
[1777222806929,35.92,77928.01,30.7,-0.34145,0.00015,24.25411]
[1777222806952,35.92,77928.01,30.7,-0.34145,0.00015,24.25411]
[1777222807090,35.92,77921.08,30.7,-0.34253,0.00015,24.28091]
[1777222810310,35.92,77925.21,30.7,-0.34189,0.00015,24.26492]
[1777222812354,35.92,77931.74,30.7,-0.34087,0.00015,24.23951]
[1777222818168,35.92,77928.05,30.7,-0.34143,0.00015,24.25352]
[1777222819248,35.92,77928.05,30.7,-0.34143,0.00015,24.25352]
[1777222819929,35.92,77927.83,30.7,-0.34146,0.00015,24.25431]
[1777222827126,35.91,77930.94,30.7,-0.34097,0.00015,24.24204]
[1777222832267,35.91,77930.38,30.7,-0.34103,0.00015,24.24017]
[1777222838309,35.91,77931.91,30.7,-0.34078,0.00015,24.23395]
[1777222842434,35.91,77931.91,30.7,-0.34078,0.00015,24.2338]
[1777222843555,35.91,77932.44,30.7,-0.34069,0.00015,24.23171]
[1777222849386,35.9,77935.52,30.7,-0.34021,0.00015,24.21959]
[1777222854422,35.9,77929.73,30.7,-0.3411,0.00015,24.24195]
[1777222857747,35.9,77929.65,30.7,-0.34111,0.00015,24.24219]
[1777222863485,35.9,77925.53,30.7,-0.34174,0.00015,24.25783]
[1777222866398,35.9,77924.8,30.7,-0.34185,0.00015,24.26054]
[1777222866507,35.9,77924.8,30.7,-0.34185,0.00015,24.26054]
[1777222866546,35.9,77924.8,30.7,-0.34185,0.00015,24.26054]
[1777222867146,35.9,77924.8,30.7,-0.34185,0.00015,24.26054]
[1777222867688,35.9,77922.1,30.7,-0.34226,0.00015,24.27089]
[1777222870501,35.9,77914.51,30.7,-0.34343,0.00016,24.29976]
[1777222872281,35.9,77913.47,30.7,-0.34359,0.00016,24.30365]
[1777222872376,35.89,77910.63,30.7,-0.34402,0.00016,24.3143]
[1777222874835,35.89,77909.53,30.7,-0.3442,0.00016,24.31856]
[1777222874852,35.89,77909.53,30.7,-0.3442,0.00016,24.31856]
[1777222874865,35.89,77909.53,30.7,-0.3442,0.00016,24.31856]
[1777222874938,35.89,77909.53,30.7,-0.3442,0.00016,24.31856]
[1777222875229,35.89,77909.53,30.7,-0.3442,0.00016,24.31856]
[1777222877348,35.9,77905.99,30.7,-0.34475,0.00016,24.33213]
[1777222878317,35.9,77906.24,30.7,-0.34472,0.00016,24.33124]
[1777222879178,35.9,77910.62,30.7,-0.34404,0.00016,24.31468]
[1777222880609,35.9,77912.31,30.7,-0.34378,0.00016,24.3084]
[1777222885801,35.9,77907.91,30.7,-0.34448,0.00016,24.3255]
[1777222887829,35.9,77905.37,30.7,-0.34488,0.00016,24.33526]
[1777222893695,35.91,77902.41,30.7,-0.34534,0.00016,24.34315]
[1777222898730,35.91,77905.42,30.7,-0.34488,0.00016,24.33204]
[1777222903765,35.91,77910.28,30.7,-0.34414,0.00016,24.31394]
[1777222909807,35.92,77908.9,30.7,-0.34437,0.00016,24.31962]
[1777222914940,35.92,77907.87,30.7,-0.34454,0.00016,24.32381]
[1777222914944,35.92,77907.87,30.7,-0.34454,0.00016,24.32381]
[1777222921510,35.93,77907.93,30.7,-0.34454,0.00016,24.32402]
[1777222925472,35.93,77906.97,30.7,-0.34471,0.00016,24.32802]
[1777222930955,35.93,77903.78,30.7,-0.34522,0.00016,24.34044]
[1777222932414,35.93,77903.78,30.7,-0.34522,0.00016,24.34044]
[1777222932499,35.93,77903.86,30.7,-0.34521,0.00016,24.34019]
[1777222932509,35.93,77903.86,30.7,-0.34521,0.00016,24.34019]
[1777222932546,35.93,77903.86,30.7,-0.34521,0.00016,24.34019]
[1777222932595,35.93,77903.86,30.7,-0.34521,0.00016,24.34019]
[1777222932606,35.93,77903.86,30.7,-0.34521,0.00016,24.34019]
[1777222932969,35.93,77896.5,30.7,-0.34635,0.00016,24.3679]
[1777222936075,35.93,77890.4,30.7,-0.3473,0.00016,24.39078]
[1777222937259,35.94,77886.51,30.7,-0.34791,0.00016,24.40527]
[1777222941051,35.94,77884.84,30.7,-0.34818,0.00016,24.41159]
[1777222941475,35.94,77885.89,30.7,-0.34802,0.00016,24.40784]
[1777222942033,35.94,77894.49,30.7,-0.34668,0.00016,24.37591]
[1777222947068,35.94,77900.41,30.7,-0.34577,0.00016,24.3539]
[1777222947788,35.94,77900.41,30.7,-0.34577,0.00016,24.3539]
[1777222951031,35.94,77909.48,30.7,-0.34437,0.00016,24.31981]
[1777222952177,35.94,77909.62,30.7,-0.34433,0.00016,24.31565]
[1777222958145,35.95,77912.75,30.7,-0.34386,0.00015,24.30426]
[1777222963180,35.95,77906.45,30.7,-0.34485,0.00016,24.32846]
[1777222967975,35.95,77900.98,30.7,-0.34571,0.00016,24.34923]
[1777222973250,35.95,77900.32,30.7,-0.34581,0.00016,24.35186]
[1777222978285,35.96,77904.09,30.7,-0.34523,0.00016,24.3378]
[1777222983319,35.96,77901.66,30.7,-0.34562,0.00016,24.34711]
[1777222986557,35.96,77901.68,30.7,-0.34562,0.00016,24.34709]
[1777222988974,35.96,77900.55,30.7,-0.3458,0.00016,24.35141]
[1777222989256,35.96,77900.55,30.7,-0.3458,0.00016,24.35141]
[1777222991257,35.96,77891.67,30.7,-0.34718,0.00016,24.38469]
[1777222991716,35.96,77891.09,30.7,-0.34727,0.00016,24.38689]
[1777222991760,35.96,77891.09,30.7,-0.34727,0.00016,24.38689]
[1777222992383,35.96,77891.53,30.7,-0.3472,0.00016,24.38529]
[1777222993507,35.96,77891.53,30.7,-0.3472,0.00016,24.38529]
[1777222993511,35.96,77891.53,30.7,-0.3472,0.00016,24.38529]
[1777222993389,35.96,77883.94,30.7,-0.34839,0.00016,24.41358]
[1777222994078,35.96,77883.94,30.7,-0.34839,0.00016,24.41358]
[1777222996940,35.97,77882.42,30.7,-0.34864,0.00016,24.41958]
[1777222997036,35.97,77882.42,30.7,-0.34864,0.00016,24.41958]
[1777222999617,35.97,77882.86,30.7,-0.34859,0.00016,24.41832]
[1777223000440,35.97,77882.88,30.7,-0.34859,0.00016,24.41843]
[1777223000813,35.97,77882.88,30.7,-0.34859,0.00016,24.41843]
[1777223000816,35.97,77882.88,30.7,-0.34859,0.00016,24.41843]
[1777223000824,35.97,77882.88,30.7,-0.34859,0.00016,24.41843]
[1777223001384,35.97,77882.88,30.7,-0.34859,0.00016,24.41843]
[1777223006482,35.97,77881.7,30.7,-0.34879,0.00016,24.42309]
[1777223006680,35.97,77881.7,30.7,-0.34879,0.00016,24.42309]
[1777223012524,35.98,77876.93,30.7,-0.34952,0.00016,24.43721]
[1777223017559,35.98,77873.39,30.7,-0.35008,0.00016,24.4503]
[1777223019971,35.98,77873.25,30.7,-0.3501,0.00016,24.45084]
[1777223025615,35.98,77876.53,30.7,-0.3496,0.00016,24.43908]
[1777223030652,35.98,77876.62,30.7,-0.3496,0.00016,24.43892]
[1777223035685,35.99,77873.28,30.7,-0.35012,0.00016,24.45128]
[1777223038584,35.99,77873.52,30.7,-0.35009,0.00016,24.45045]
[1777223043742,35.99,77875.06,30.7,-0.34985,0.00016,24.44496]
[1777223046866,35.99,77875.49,30.7,-0.34979,0.00016,24.44344]
[1777223046915,35.99,77875.49,30.7,-0.34979,0.00016,24.44344]
[1777223046958,35.99,77875.49,30.7,-0.34979,0.00016,24.44344]
[1777223048250,35.99,77876.14,30.7,-0.34969,0.00016,24.44108]
[1777223048290,35.99,77876.14,30.7,-0.34969,0.00016,24.44108]
[1777223048387,35.99,77876.14,30.7,-0.34969,0.00016,24.44108]
[1777223048473,35.99,77884.49,30.7,-0.34839,0.00016,24.41042]
[1777223049401,35.99,77884.49,30.7,-0.34839,0.00016,24.41042]
[1777223049476,35.99,77898.53,30.7,-0.3462,0.00016,24.35821]
[1777223050128,35.99,77898.53,30.7,-0.3462,0.00016,24.35821]
[1777223051118,35.99,77902.5,30.7,-0.34559,0.00016,24.34333]
[1777223051137,35.99,77911.51,30.7,-0.34419,0.00015,24.30935]
[1777223052642,35.99,77917.89,30.7,-0.34321,0.00015,24.28515]
[1777223053122,35.99,77925.65,30.7,-0.34201,0.00015,24.25552]
[1777223055098,35.99,77928.98,30.7,-0.3415,0.00015,24.2428]
[1777223055197,35.99,77928.98,30.7,-0.3415,0.00015,24.2428]
[1777223055206,35.99,77928.98,30.7,-0.3415,0.00015,24.2428]
[1777223055208,35.99,77930.2,30.7,-0.34131,0.00015,24.23821]
[1777223055826,35.99,77940.66,30.7,-0.3397,0.00015,24.1976]
[1777223058265,35.99,77941.0,30.7,-0.33964,0.00015,24.19625]
[1777223058274,35.99,77941.0,30.7,-0.33964,0.00015,24.19625]
[1777223058798,35.99,77944.85,30.7,-0.33905,0.00015,24.1812]
[1777223059051,35.99,77944.85,30.7,-0.33905,0.00015,24.1812]
[1777223059104,35.99,77944.85,30.7,-0.33905,0.00015,24.1812]
[1777223059157,35.99,77955.58,30.7,-0.3374,0.00015,24.13901]
[1777223060297,35.99,77955.58,30.7,-0.3374,0.00015,24.13901]
[1777223060374,35.99,77965.17,30.7,-0.33593,0.00015,24.10099]
[1777223062798,35.99,77960.27,30.7,-0.33668,0.00015,24.12056]
[1777223067910,35.99,77959.13,30.7,-0.33686,0.00015,24.12521]
[1777223069105,35.99,77959.13,30.7,-0.33686,0.00015,24.12521]
[1777223074959,35.99,77964.56,30.7,-0.33602,0.00015,24.10016]
[1777223076610,35.99,77964.56,30.7,-0.33602,0.00015,24.10016]
[1777223080696,36.0,77968.04,30.7,-0.33549,0.00015,24.08651]
[1777223080701,36.0,77968.04,30.7,-0.33549,0.00015,24.08651]
[1777223080993,36.0,77968.04,30.7,-0.33549,0.00015,24.08651]
[1777223081254,36.0,77968.04,30.7,-0.33549,0.00015,24.08651]
[1777223081718,36.0,77973.91,30.7,-0.3346,0.00015,24.06306]
[1777223087043,36.0,77979.43,30.7,-0.33377,0.00015,24.04134]
[1777223092078,36.01,77981.32,30.7,-0.3335,0.00015,24.03413]
[1777223097112,36.01,77982.48,30.7,-0.33333,0.00015,24.0299]
[1777223103154,36.01,77982.39,30.7,-0.33337,0.00015,24.03078]
[1777223116245,36.02,77982.25,30.7,-0.33342,0.00015,24.03235]
[1777223122288,36.03,77985.43,30.7,-0.33295,0.00015,24.01995]
[1777223129337,36.03,77985.44,30.7,-0.33297,0.00015,24.02043]
[1777223136386,36.03,77985.56,30.7,-0.33295,0.00015,24.01671]
[1777223140108,36.04,77986.13,30.7,-0.33287,0.00015,24.01461]
[1777223140976,36.04,77988.66,30.7,-0.33249,0.00015,24.00442]
[1777223145938,36.04,77992.18,30.7,-0.33196,0.00015,23.99053]
[1777223146456,36.04,77983.78,30.7,-0.33325,0.00015,24.02467]
[1777223151491,36.04,77978.75,30.7,-0.33403,0.00015,24.04522]
[1777223156526,36.05,77978.02,30.7,-0.33415,0.00015,24.04836]
[1777223158766,36.05,77977.33,30.7,-0.33425,0.00015,24.05121]
[1777223158810,36.05,77977.33,30.7,-0.33425,0.00015,24.05121]
[1777223159547,36.05,77991.26,30.7,-0.33213,0.00015,23.99498]
[1777223160895,36.05,77993.89,30.7,-0.33173,0.00015,23.98431]
[1777223160931,36.05,77993.89,30.7,-0.33173,0.00015,23.98431]
[1777223160951,36.05,77993.89,30.7,-0.33173,0.00015,23.98431]
[1777223161439,36.05,77993.89,30.7,-0.33173,0.00015,23.98431]
[1777223161561,36.05,78006.47,30.7,-0.32982,0.00015,23.93289]
[1777223162565,36.05,78006.47,30.7,-0.32982,0.00015,23.93289]
[1777223164189,36.05,78008.51,30.7,-0.32952,0.00015,23.92472]
[1777223166898,36.05,78011.46,30.7,-0.32908,0.00015,23.91301]
[1777223167293,36.05,78011.46,30.7,-0.32908,0.00015,23.91301]
[1777223167604,36.06,78004.11,30.7,-0.33021,0.00015,23.94345]
[1777223172640,36.06,78003.33,30.7,-0.33035,0.00015,23.94732]
[1777223172709,36.06,78003.33,30.7,-0.33035,0.00015,23.94732]
[1777223177923,36.07,78007.29,30.7,-0.32977,0.00015,23.93181]
[1777223184724,36.07,78005.95,30.7,-0.33001,0.00015,23.9382]
[1777223189759,36.08,78005.96,30.7,-0.33003,0.00015,23.93877]
[1777223194794,36.08,78007.05,30.7,-0.32986,0.00015,23.93116]
[1777223199829,36.09,78006.48,30.7,-0.32997,0.00015,23.93412]
[1777223205809,36.09,78006.65,30.7,-0.32996,0.00015,23.93392]
[1777223210906,36.1,78004.77,30.7,-0.33028,0.00015,23.94248]
[1777223215940,36.11,78004.61,30.7,-0.33032,0.00015,23.94372]
[1777223219131,36.11,78004.67,30.7,-0.33031,0.00015,23.94359]
[1777223221558,36.11,78004.8,30.7,-0.3303,0.00015,23.94329]
[1777223222602,36.11,78005.34,30.7,-0.33023,0.00015,23.94131]
[1777223222630,36.11,78013.52,30.7,-0.32899,0.00015,23.90777]
[1777223224922,36.11,78014.13,30.7,-0.32891,0.00015,23.90556]
[1777223225024,36.11,78014.13,30.7,-0.32891,0.00015,23.90556]
[1777223225138,36.11,78014.13,30.7,-0.32891,0.00015,23.90556]
[1777223225335,36.11,78014.13,30.7,-0.32891,0.00015,23.90556]
[1777223225403,36.12,78015.7,30.7,-0.32868,0.00015,23.89922]
[1777223225959,36.12,78015.7,30.7,-0.32868,0.00015,23.89922]
[1777223227405,36.12,78020.35,30.7,-0.32798,0.00015,23.88001]
[1777223228033,36.12,78024.04,30.7,-0.32742,0.00015,23.86474]
[1777223228050,36.12,78024.04,30.7,-0.32742,0.00015,23.86474]
[1777223234067,36.12,78020.02,30.7,-0.32806,0.00015,23.88237]
[1777223240109,36.13,78019.65,30.7,-0.32815,0.00015,23.88481]
[1777223245144,36.14,78019.77,30.7,-0.32815,0.00015,23.88505]
[1777223250180,36.14,78015.09,30.7,-0.32889,0.00015,23.9051]
[1777223255216,36.15,78015.04,30.7,-0.32889,0.00015,23.9022]
[1777223259791,36.15,78014.05,30.7,-0.32906,0.00015,23.90667]
[1777223269313,36.16,78018.95,30.7,-0.32834,0.00015,23.88712]
[1777223274349,36.16,78019.04,30.7,-0.32833,0.00015,23.88698]
[1777223279384,36.16,78018.63,30.7,-0.3284,0.00015,23.88892]
[1777223284419,36.16,78017.65,30.7,-0.32856,0.00015,23.8932]
[1777223289454,36.17,78017.94,30.7,-0.32852,0.00015,23.89221]
[1777223294489,36.17,78017.62,30.7,-0.32858,0.00015,23.89373]
[1777223295977,36.17,78017.84,30.7,-0.32855,0.00015,23.89286]
[1777223295979,36.17,78017.84,30.7,-0.32855,0.00015,23.89286]
[1777223301538,36.17,78018.22,30.7,-0.3285,0.00015,23.89153]
[1777223305984,36.17,78019.17,30.7,-0.32836,0.00015,23.88777]
[1777223312358,36.17,78019.03,30.7,-0.32839,0.00015,23.88856]
[1777223318657,36.18,78019.45,30.7,-0.32832,0.00015,23.88344]
[1777223323692,36.18,78017.58,30.7,-0.32861,0.00015,23.8914]
[1777223326030,36.18,78015.74,30.7,-0.32889,0.00015,23.89907]
[1777223331748,36.18,78013.88,30.7,-0.32918,0.00015,23.90713]
[1777223337790,36.18,78013.61,30.7,-0.32924,0.00015,23.90864]
[1777223338512,36.18,78013.61,30.7,-0.32924,0.00015,23.90864]
[1777223338519,36.18,78013.61,30.7,-0.32924,0.00015,23.90864]
[1777223338796,36.18,78013.61,30.7,-0.32924,0.00015,23.90864]
[1777223338856,36.19,78012.96,30.7,-0.32934,0.00015,23.91153]
[1777223344838,36.19,78008.78,30.7,-0.33,0.00015,23.92945]
[1777223349874,36.2,78006.1,30.7,-0.33043,0.00015,23.94099]
[1777223357930,36.21,78006.34,30.7,-0.33042,0.00015,23.94091]
[1777223359222,36.21,78006.34,30.7,-0.33042,0.00015,23.94091]
[1777223359227,36.21,78006.34,30.7,-0.33042,0.00015,23.94091]
[1777223363129,36.21,78006.05,30.7,-0.33047,0.00015,23.94221]
[1777223363168,36.21,78006.28,30.7,-0.33045,0.00015,23.94175]
[1777223369007,36.21,78011.48,30.7,-0.32967,0.00015,23.92071]
[1777223373887,36.21,78011.27,30.7,-0.32969,0.00015,23.91792]
[1777223380085,36.22,78013.14,30.7,-0.32943,0.00015,23.91085]
[1777223385120,36.22,78013.28,30.7,-0.32942,0.00015,23.91066]
[1777223392169,36.23,78014.26,30.7,-0.32929,0.00015,23.90719]
[1777223393750,36.23,78014.26,30.7,-0.32929,0.00015,23.90719]
[1777223398227,36.23,78017.88,30.7,-0.32876,0.00015,23.89266]
[1777223398233,36.23,78017.88,30.7,-0.32876,0.00015,23.89266]
[1777223405260,36.23,78023.08,30.7,-0.32799,0.00015,23.87185]
[1777223410296,36.24,78023.85,30.7,-0.32789,0.00015,23.86906]
[1777223411273,36.24,78023.85,30.7,-0.32789,0.00015,23.86906]
[1777223417345,36.24,78026.54,30.7,-0.3275,0.00015,23.85851]
[1777223422973,36.24,78026.57,30.7,-0.32751,0.00015,23.8587]
[1777223430435,36.25,78026.47,30.7,-0.32754,0.00015,23.85961]
[1777223439499,36.25,78026.52,30.7,-0.32753,0.00015,23.85601]
[1777223443583,36.25,78026.52,30.7,-0.32753,0.00015,23.85601]
[1777223446532,36.25,78026.52,30.7,-0.32753,0.00015,23.85616]
[1777223449017,36.25,78026.52,30.7,-0.32754,0.00015,23.85636]
[1777223455976,36.25,78026.49,30.7,-0.32754,0.00015,23.85627]
[1777223458446,36.25,78027.12,30.7,-0.32743,0.00015,23.85343]
[1777223467484,36.25,78027.15,30.7,-0.32743,0.00015,23.85347]
[1777223469507,36.25,78027.15,30.7,-0.32745,0.00015,23.85379]
[1777223474746,36.25,78027.33,30.7,-0.32741,0.00015,23.85295]
[1777223482259,36.25,78027.37,30.7,-0.3274,0.00015,23.8526]
[1777223488913,36.25,78027.33,30.7,-0.32741,0.00015,23.85284]
[1777223494886,36.26,78026.54,30.7,-0.32752,0.00015,23.85266]
[1777223496208,36.26,78026.54,30.7,-0.32752,0.00015,23.85266]
[1777223496767,36.26,78026.54,30.7,-0.32752,0.00015,23.85266]
[1777223498350,36.26,78024.57,30.7,-0.32782,0.00015,23.86091]
[1777223503949,36.26,78026.06,30.7,-0.32761,0.00015,23.85507]
[1777223514020,36.26,78026.81,30.7,-0.32752,0.00015,23.85266]
[1777223524090,36.27,78026.81,30.7,-0.32754,0.00015,23.85334]
[1777223526979,36.27,78026.81,30.7,-0.32754,0.00015,23.85334]
[1777223532146,36.28,78027.02,30.7,-0.32753,0.00015,23.85305]
[1777223541213,36.28,78027.17,30.7,-0.32753,0.00015,23.8531]
[1777223546248,36.28,78027.4,30.7,-0.32751,0.00015,23.85254]
[1777223553297,36.29,78027.77,30.7,-0.32745,0.00015,23.8478]
[1777223558332,36.29,78029.29,30.7,-0.32724,0.00015,23.84192]
[1777223563367,36.3,78030.36,30.7,-0.32709,0.00015,23.83792]
[1777223564123,36.3,78030.36,30.7,-0.32709,0.00015,23.83792]
[1777223573181,36.3,78030.51,30.7,-0.32707,0.00015,23.83732]
[1777223579479,36.29,78030.87,30.7,-0.32701,0.00015,23.83565]
[1777223584705,36.29,78030.3,30.7,-0.32709,0.00015,23.83796]
[1777223590450,36.29,78029.85,30.7,-0.32716,0.00015,23.83973]
[1777223596598,36.3,78030.39,30.7,-0.32709,0.00015,23.83804]
[1777223598993,36.3,78030.39,30.7,-0.32709,0.00015,23.83804]
[1777223610707,36.3,78030.34,30.7,-0.32712,0.00015,23.83891]
[1777223612710,36.31,78020.28,30.7,-0.32865,0.00015,23.87754]
[1777223617745,36.31,78018.2,30.7,-0.32897,0.00015,23.88647]
[1777223620737,36.31,78019.38,30.7,-0.3288,0.00015,23.88178]
[1777223626810,36.31,78019.63,30.7,-0.32876,0.00015,23.88077]
[1777223631845,36.31,78016.5,30.7,-0.32923,0.00015,23.89355]
[1777223635245,36.31,78017.02,30.7,-0.32915,0.00015,23.89137]
[1777223640908,36.32,78018.77,30.7,-0.3289,0.00015,23.8844]
[1777223646237,36.32,78018.32,30.7,-0.32897,0.00015,23.88639]
[1777223651985,36.32,78021.55,30.7,-0.3285,0.00015,23.87353]
[1777223657021,36.32,78022.87,30.7,-0.32831,0.00015,23.86838]
[1777223658438,36.32,78022.87,30.7,-0.32831,0.00015,23.86838]
[1777223664069,36.33,78022.56,30.7,-0.32837,0.00015,23.87006]
[1777223666083,36.33,78030.33,30.7,-0.3272,0.00015,23.83809]
[1777223671117,36.33,78030.41,30.7,-0.32718,0.00015,23.8344]
[1777223676153,36.33,78038.47,30.7,-0.32599,0.00015,23.80143]
[1777223681188,36.34,78035.51,30.7,-0.32645,0.00015,23.81431]
[1777223687230,36.34,78036.4,30.7,-0.32634,0.00015,23.81125]
[1777223693272,36.35,78035.65,30.7,-0.32648,0.00015,23.81502]
[1777223698306,36.35,78035.71,30.7,-0.32648,0.00015,23.81531]
[1777223704349,36.36,78035.39,30.7,-0.32655,0.00015,23.81728]
[1777223714420,36.37,78035.06,30.7,-0.32664,0.00015,23.81971]
[1777223721468,36.37,78035.71,30.7,-0.32657,0.00015,23.81776]
[1777223722280,36.37,78035.71,30.7,-0.32657,0.00015,23.81776]
[1777223727511,36.37,78037.91,30.7,-0.32624,0.00015,23.80873]
[1777223729462,36.37,78037.96,30.7,-0.32623,0.00015,23.80852]
[1777223734560,36.37,78039.32,30.7,-0.32601,0.00015,23.79915]
[1777223739594,36.37,78040.09,30.7,-0.3259,0.00015,23.796]
[1777223741510,36.37,78040.09,30.7,-0.3259,0.00015,23.796]
[1777223744081,36.37,78040.12,30.7,-0.32589,0.00015,23.7959]
[1777223747490,36.38,78040.16,30.7,-0.32589,0.00015,23.79578]
[1777223747990,36.38,78040.16,30.7,-0.32589,0.00015,23.79578]
[1777223750180,36.38,78040.26,30.7,-0.32587,0.00015,23.79539]
[1777223755706,36.38,78039.82,30.7,-0.32594,0.00015,23.79725]
[1777223758574,36.38,78040.05,30.7,-0.32591,0.00015,23.7963]
[1777223761204,36.38,78040.9,30.7,-0.32578,0.00015,23.79276]
[1777223763603,36.38,78045.16,30.7,-0.32514,0.00015,23.775]
[1777223764533,36.38,78047.12,30.7,-0.32485,0.00015,23.76682]
[1777223769805,36.38,78047.04,30.7,-0.32487,0.00015,23.76733]
[1777223774695,36.38,78044.38,30.7,-0.32527,0.00015,23.77858]
[1777223779874,36.38,78043.56,30.7,-0.3254,0.00015,23.78212]
[1777223784910,36.38,78043.56,30.7,-0.3254,0.00015,23.78219]
[1777223791959,36.38,78043.71,30.7,-0.32536,0.00015,23.77787]
[1777223798001,36.38,78043.79,30.7,-0.32535,0.00015,23.77759]
[1777223803035,36.38,78043.82,30.7,-0.32535,0.00015,23.7775]
[1777223803079,36.38,78043.82,30.7,-0.32535,0.00015,23.7775]
[1777223803136,36.38,78043.8,30.7,-0.32535,0.00015,23.77758]
[1777223805075,36.38,78043.8,30.7,-0.32535,0.00015,23.77758]
[1777223811094,36.37,78043.7,30.7,-0.32531,0.00015,23.77641]
[1777223819992,36.37,78043.7,30.7,-0.32531,0.00015,23.77641]
[1777223823402,36.35,78043.7,30.7,-0.32524,0.00015,23.77443]
[1777223824784,36.35,78043.7,30.7,-0.32522,0.00015,23.77383]
[1777223831234,36.34,78043.23,30.7,-0.32525,0.00015,23.77439]
[1777223831471,36.34,78043.23,30.7,-0.32525,0.00015,23.77439]
[1777223838283,36.33,78043.35,30.7,-0.32518,0.00015,23.77245]
[1777223843318,36.32,78043.3,30.7,-0.32515,0.00015,23.77164]
[1777223851374,36.3,78043.34,30.7,-0.32507,0.00015,23.76593]
[1777223852753,36.3,78043.34,30.7,-0.32507,0.00015,23.76593]
[1777223852810,36.3,78043.34,30.7,-0.32507,0.00015,23.76593]
[1777223852815,36.3,78043.34,30.7,-0.32507,0.00015,23.76593]
[1777223862450,36.29,78044.5,30.7,-0.32483,0.00015,23.75907]
[1777223865907,36.28,78044.17,30.7,-0.32487,0.00015,23.76009]
[1777223865965,36.28,78044.38,30.7,-0.32483,0.00015,23.75903]
[1777223866479,36.28,78036.45,30.7,-0.32602,0.00015,23.79226]
[1777223867697,36.28,78036.45,30.7,-0.32602,0.00015,23.79226]
[1777223867987,36.28,78036.45,30.7,-0.32602,0.00015,23.79226]
[1777223869361,36.28,78039.0,30.7,-0.32564,0.00015,23.7816]
[1777223870423,36.28,78041.3,30.7,-0.32529,0.00015,23.77198]
[1777223871389,36.28,78041.45,30.7,-0.32527,0.00015,23.77136]
[1777223872330,36.28,78041.43,30.7,-0.32527,0.00015,23.77146]
[1777223872356,36.28,78041.43,30.7,-0.32527,0.00015,23.77146]
[1777223873732,36.28,78045.85,30.7,-0.32461,0.00015,23.75294]
[1777223873833,36.28,78047.48,30.7,-0.32437,0.00015,23.74611]
[1777223876318,36.28,78048.65,30.7,-0.32419,0.00015,23.74102]
[1777223876419,36.28,78048.26,30.7,-0.32423,0.00015,23.74233]
[1777223881515,36.28,78048.58,30.7,-0.32419,0.00015,23.74118]
[1777223881586,36.28,78048.72,30.7,-0.32417,0.00015,23.74065]
[1777223882704,36.28,78048.72,30.7,-0.32417,0.00015,23.74065]
[1777223882805,36.28,78048.81,30.7,-0.32415,0.00015,23.74012]
[1777223884161,36.28,78048.81,30.7,-0.32415,0.00015,23.74012]
[1777223884263,36.28,78048.7,30.7,-0.32417,0.00015,23.74064]
[1777223885754,36.28,78048.7,30.7,-0.32417,0.00015,23.74064]
[1777223895684,36.27,78048.68,30.7,-0.32412,0.00015,23.73898]
[1777223901553,36.26,78048.83,30.7,-0.32408,0.00015,23.7378]
[1777223905003,36.26,78048.75,30.7,-0.32408,0.00015,23.73774]
[1777223906320,36.26,78048.47,30.7,-0.32411,0.00015,23.73866]
[1777223909515,36.25,78048.15,30.7,-0.32414,0.00015,23.73948]
[1777223909518,36.25,78048.15,30.7,-0.32414,0.00015,23.73948]
[1777223910481,36.25,78046.61,30.7,-0.32437,0.00015,23.74584]
[1777223912168,36.25,78046.41,30.7,-0.32439,0.00015,23.74654]
[1777223913797,36.25,78046.41,30.7,-0.32436,0.00015,23.74249]
[1777223913810,36.25,78046.2,30.7,-0.32439,0.00015,23.74324]
[1777223914682,36.25,78046.2,30.7,-0.32439,0.00015,23.74324]
[1777223914989,36.25,78046.31,30.7,-0.32437,0.00015,23.74284]
[1777223921402,36.24,78045.61,30.7,-0.32446,0.00015,23.74512]
[1777223921503,36.24,78045.89,30.7,-0.32441,0.00015,23.74367]
[1777223926901,36.24,78046.47,30.7,-0.32433,0.00015,23.7416]
[1777223927486,36.24,78046.47,30.7,-0.32433,0.00015,23.7416]
[1777223927527,36.24,78046.47,30.7,-0.32433,0.00015,23.74168]
[1777223933949,36.24,78045.96,30.7,-0.32438,0.00015,23.74304]
[1777223938938,36.24,78045.86,30.7,-0.32439,0.00015,23.74307]
[1777223941278,36.23,78045.9,30.7,-0.32437,0.00015,23.74252]
[1777223942029,36.23,78045.9,30.7,-0.32436,0.00015,23.74239]
[1777223942060,36.23,78045.9,30.7,-0.32436,0.00015,23.74239]
[1777223942130,36.23,78045.9,30.7,-0.32436,0.00015,23.74226]
[1777223943534,36.23,78046.2,30.7,-0.32432,0.00015,23.74108]
[1777223944092,36.23,78046.2,30.7,-0.32432,0.00015,23.74116]
[1777223950003,36.23,78046.22,30.7,-0.3243,0.00015,23.74058]
[1777223955096,36.22,78047.62,30.7,-0.32406,0.00015,23.7338]
[1777223956343,36.22,78047.62,30.7,-0.32406,0.00015,23.7338]
[1777223956445,36.22,78047.85,30.7,-0.32402,0.00015,23.73271]
[1777223957467,36.22,78047.85,30.7,-0.32402,0.00015,23.73271]
[1777223958118,36.22,78047.95,30.7,-0.32401,0.00015,23.73225]
[1777223959956,36.22,78047.95,30.7,-0.32401,0.00015,23.73225]
[1777223960021,36.22,78047.95,30.7,-0.324,0.00015,23.732]
[1777223964927,36.22,78048.21,30.7,-0.32397,0.00015,23.73124]
[1777223970202,36.22,78046.09,30.7,-0.3243,0.00015,23.74066]
[1777223970998,36.22,78046.09,30.7,-0.3243,0.00015,23.74066]
[1777223971002,36.22,78046.09,30.7,-0.3243,0.00015,23.74066]
[1777223973262,36.23,78045.3,30.7,-0.32441,0.00015,23.74035]
[1777223980273,36.23,78044.96,30.7,-0.32447,0.00015,23.74227]
[1777223981982,36.23,78044.7,30.7,-0.32452,0.00015,23.74342]
[1777223987322,36.23,78045.35,30.7,-0.32443,0.00015,23.741]
[1777223988299,36.23,78045.35,30.7,-0.32443,0.00015,23.741]
[1777223991760,36.23,78045.24,30.7,-0.32445,0.00015,23.74168]
[1777223997392,36.24,78040.19,30.7,-0.32522,0.00015,23.76319]
[1777223999911,36.24,78039.87,30.7,-0.32527,0.00015,23.76462]
[1777224000815,36.24,78039.87,30.7,-0.32527,0.00015,23.76466]
[1777224001787,36.24,78040.01,30.7,-0.32525,0.00015,23.76411]
[1777224002558,36.24,78040.01,30.7,-0.32525,0.00015,23.76411]
[1777224010136,36.25,78040.07,30.7,-0.32528,0.00015,23.76489]
[1777224012742,36.25,78040.08,30.7,-0.32528,0.00015,23.765]
[1777224012844,36.25,78040.08,30.7,-0.32529,0.00015,23.76515]
[1777224014987,36.25,78040.08,30.7,-0.32529,0.00015,23.76515]
[1777224023575,36.23,78040.35,30.7,-0.32519,0.00015,23.76229]
[1777224034652,36.22,78040.26,30.7,-0.32513,0.00015,23.75725]
[1777224035593,36.22,78040.26,30.7,-0.32513,0.00015,23.75725]
[1777224040694,36.21,78040.47,30.7,-0.32507,0.00015,23.75547]
[1777224045017,36.21,78039.6,30.7,-0.32519,0.00015,23.75882]
[1777224049436,36.21,78039.6,30.7,-0.32516,0.00015,23.75806]
[1777224049476,36.2,78039.6,30.7,-0.32516,0.00015,23.75791]
[1777224053657,36.2,78039.6,30.7,-0.32516,0.00015,23.75792]
[1777224053785,36.2,78039.54,30.7,-0.32517,0.00015,23.75822]
[1777224059827,36.2,78039.69,30.7,-0.32511,0.00015,23.75666]
[1777224067883,36.19,78040.47,30.7,-0.32495,0.00015,23.75213]
[1777224073925,36.18,78042.32,30.7,-0.32464,0.00015,23.74342]
[1777224078959,36.17,78048.55,30.7,-0.32368,0.00015,23.71641]
[1777224085007,36.17,78046.21,30.7,-0.32401,0.00015,23.72553]
[1777224095073,36.16,78046.4,30.7,-0.32392,0.00015,23.71968]
[1777224100108,36.15,78047.63,30.7,-0.32372,0.00015,23.71391]
[1777224105143,36.15,78047.52,30.7,-0.32371,0.00015,23.71384]
[1777224111185,36.15,78047.86,30.7,-0.32364,0.00015,23.71177]
[1777224111745,36.15,78047.86,30.7,-0.32364,0.00015,23.71177]
[1777224113566,36.14,78047.86,30.7,-0.32364,0.00015,23.71167]
[1777224113652,36.14,78047.86,30.7,-0.32364,0.00015,23.71167]
[1777224116343,36.14,78051.43,30.7,-0.32309,0.00015,23.69622]
[1777224116432,36.14,78051.82,30.7,-0.32303,0.00015,23.69447]
[1777224121281,36.15,78051.61,30.7,-0.32308,0.00015,23.69586]
[1777224121382,36.15,78049.79,30.7,-0.32336,0.00015,23.70372]
[1777224122209,36.15,78049.79,30.7,-0.32336,0.00015,23.70372]
[1777224122262,36.15,78048.69,30.7,-0.32352,0.00015,23.70829]
[1777224123668,36.15,78048.69,30.7,-0.32352,0.00015,23.70829]
[1777224127419,36.15,78048.78,30.7,-0.32352,0.00015,23.70836]
[1777224132831,36.15,78046.6,30.7,-0.32387,0.00015,23.71825]
[1777224132840,36.15,78046.6,30.7,-0.32387,0.00015,23.71825]
[1777224134024,36.15,78042.68,30.7,-0.32446,0.00015,23.73495]
[1777224135132,36.16,78039.29,30.7,-0.32498,0.00015,23.74935]
[1777224140389,36.16,78037.51,30.7,-0.32526,0.00015,23.75733]
[1777224142554,36.16,78037.63,30.7,-0.32525,0.00015,23.75691]
[1777224144422,36.16,78037.4,30.7,-0.32529,0.00015,23.75804]
[1777224144997,36.16,78037.83,30.7,-0.32523,0.00015,23.75631]
[1777224151466,36.17,78037.62,30.7,-0.32526,0.00015,23.754]
[1777224156501,36.17,78037.5,30.7,-0.32529,0.00015,23.75487]
[1777224160803,36.17,78037.65,30.7,-0.32527,0.00015,23.75437]
[1777224160878,36.17,78037.65,30.7,-0.32528,0.00015,23.75456]
[1777224167578,36.17,78037.78,30.7,-0.32523,0.00015,23.75313]
[1777224167726,36.17,78037.78,30.7,-0.32523,0.00015,23.75313]
[1777224178656,36.15,78037.58,30.7,-0.3252,0.00015,23.75227]
[1777224178968,36.15,78037.58,30.7,-0.3252,0.00015,23.75227]
[1777224185705,36.14,78038.54,30.7,-0.32502,0.00015,23.74711]
[1777224190740,36.14,78040.25,30.7,-0.32473,0.00015,23.73894]
[1777224195775,36.13,78040.67,30.7,-0.32464,0.00015,23.73642]
[1777224201816,36.12,78040.36,30.7,-0.32466,0.00015,23.73684]
[1777224206852,36.12,78041.08,30.7,-0.32452,0.00015,23.73307]
[1777224211886,36.11,78041.17,30.7,-0.32447,0.00015,23.72821]
[1777224219943,36.1,78041.33,30.7,-0.3244,0.00015,23.72641]
[1777224220998,36.1,78041.33,30.7,-0.3244,0.00015,23.72641]
[1777224222224,36.1,78040.72,30.7,-0.32449,0.00015,23.72886]
[1777224222284,36.1,78040.72,30.7,-0.32449,0.00015,23.72886]
[1777224222336,36.1,78040.72,30.7,-0.32449,0.00015,23.72886]
[1777224222473,36.1,78041.16,30.7,-0.32442,0.00015,23.72686]
[1777224223588,36.1,78041.16,30.7,-0.32442,0.00015,23.72686]
[1777224223689,36.1,78032.28,30.7,-0.32577,0.00015,23.76452]
[1777224228000,36.1,78024.35,30.7,-0.32698,0.00015,23.79797]
[1777224233035,36.1,78021.08,30.7,-0.32748,0.00015,23.81165]
[1777224237936,36.1,78020.58,30.7,-0.32755,0.00015,23.81372]
[1777224239908,36.1,78020.26,30.7,-0.3276,0.00015,23.81505]
[1777224247150,36.1,78018.54,30.7,-0.32786,0.00015,23.82219]
[1777224248140,36.1,78010.87,30.7,-0.32902,0.00015,23.85389]
[1777224252126,36.1,78005.02,30.7,-0.32991,0.00015,23.87786]
[1777224252990,36.1,78004.83,30.7,-0.32993,0.00015,23.87859]
[1777224261237,36.1,78004.98,30.7,-0.3299,0.00015,23.87775]
[1777224261249,36.1,78004.98,30.7,-0.3299,0.00015,23.87775]
[1777224267278,36.1,78003.89,30.7,-0.33006,0.00015,23.88191]
[1777224272313,36.1,78003.96,30.7,-0.33002,0.00015,23.87776]
[1777224279362,36.1,78004.19,30.7,-0.32998,0.00015,23.87668]
[1777224283375,36.09,78004.17,30.7,-0.32999,0.00015,23.87671]
[1777224288426,36.1,78004.07,30.7,-0.33001,0.00015,23.8775]
[1777224293461,36.1,78010.54,30.7,-0.32904,0.00015,23.85128]
[1777224298496,36.11,78015.41,30.7,-0.32832,0.00015,23.83167]
[1777224300510,36.11,78026.79,30.7,-0.32661,0.00015,23.78454]
[1777224303371,36.11,78031.2,30.7,-0.32595,0.00015,23.76639]
[1777224309578,36.11,78030.63,30.7,-0.32605,0.00015,23.76925]
[1777224310164,36.11,78030.63,30.7,-0.32605,0.00015,23.76925]
[1777224311610,36.11,78030.63,30.7,-0.32605,0.00015,23.7693]
[1777224313557,36.12,78032.83,30.7,-0.32573,0.00015,23.76027]
[1777224319652,36.12,78034.04,30.7,-0.32558,0.00015,23.75617]
[1777224324688,36.13,78034.23,30.7,-0.32557,0.00015,23.75613]
[1777224329723,36.14,78034.78,30.7,-0.32552,0.00015,23.75454]
[1777224334758,36.14,78034.59,30.7,-0.32555,0.00015,23.75227]
[1777224339793,36.15,78034.02,30.7,-0.32566,0.00015,23.75534]
[1777224344828,36.15,78034.11,30.7,-0.32566,0.00015,23.7556]
[1777224349864,36.16,78034.35,30.7,-0.32565,0.00015,23.75521]
[1777224350302,36.16,78034.35,30.7,-0.32565,0.00015,23.75521]
[1777224352005,36.16,78034.5,30.7,-0.32563,0.00015,23.75472]
[1777224357794,36.16,78034.68,30.7,-0.3256,0.00015,23.75401]
[1777224360402,36.16,78034.43,30.7,-0.32565,0.00015,23.7552]
[1777224363141,36.16,78034.73,30.7,-0.32561,0.00015,23.75429]
[1777224373024,36.16,78034.9,30.7,-0.32559,0.00015,23.75375]
[1777224379067,36.16,78034.85,30.7,-0.3256,0.00015,23.75399]
[1777224384102,36.16,78034.21,30.7,-0.3257,0.00015,23.75669]
[1777224390144,36.16,78033.95,30.7,-0.32574,0.00015,23.7578]
[1777224392001,36.16,78034.92,30.7,-0.32557,0.00015,23.74996]
[1777224392933,36.16,78034.92,30.7,-0.32557,0.00015,23.74996]
[1777224393164,36.16,78035.14,30.7,-0.32554,0.00015,23.74905]
[1777224396344,36.16,78035.08,30.7,-0.32554,0.00015,23.74891]
[1777224396445,36.16,78035.08,30.7,-0.32553,0.00015,23.74871]
[1777224400081,36.16,78035.0,30.7,-0.32554,0.00015,23.74907]
[1777224400670,36.16,78035.0,30.7,-0.32554,0.00015,23.74907]
[1777224403076,36.16,78034.99,30.7,-0.32554,0.00015,23.74912]
[1777224408270,36.16,78034.45,30.7,-0.32563,0.00015,23.75141]
[1777224413304,36.16,78034.14,30.7,-0.32567,0.00015,23.75273]
[1777224418339,36.16,78034.46,30.7,-0.32563,0.00015,23.7514]
[1777224423375,36.16,78034.2,30.7,-0.32567,0.00015,23.75252]
[1777224425347,36.16,78034.75,30.7,-0.32558,0.00015,23.75022]
[1777224438480,36.16,78034.49,30.7,-0.32563,0.00015,23.7514]
[1777224443515,36.16,78035.3,30.7,-0.3255,0.00015,23.74803]
[1777224445581,36.16,78035.3,30.7,-0.3255,0.00015,23.74803]
[1777224451575,36.16,78034.8,30.7,-0.32558,0.00015,23.75019]
[1777224455130,36.16,78034.85,30.7,-0.32555,0.00015,23.74624]
[1777224455801,36.16,78034.85,30.7,-0.32555,0.00015,23.74624]
[1777224456690,36.16,78035.16,30.7,-0.32551,0.00015,23.74495]
[1777224463657,36.17,78034.79,30.7,-0.32559,0.00015,23.74735]
[1777224468693,36.17,78034.63,30.7,-0.32564,0.00015,23.7486]
[1777224472936,36.18,78034.84,30.7,-0.32562,0.00015,23.74807]
[1777224481409,36.18,78035.02,30.7,-0.3256,0.00015,23.74758]
[1777224481784,36.18,78035.23,30.7,-0.32557,0.00015,23.74671]
[1777224486307,36.17,78038.04,30.7,-0.32512,0.00015,23.73416]
[1777224492043,36.17,78040.21,30.7,-0.32476,0.00015,23.72412]
[1777224492144,36.16,78039.68,30.7,-0.32483,0.00015,23.72602]
[1777224493878,36.16,78039.68,30.7,-0.32483,0.00015,23.72602]
[1777224493929,36.16,78039.68,30.7,-0.32483,0.00015,23.72605]
[1777224494070,36.16,78039.68,30.7,-0.32483,0.00015,23.72605]
[1777224494776,36.16,78039.68,30.7,-0.32483,0.00015,23.72605]
[1777224498160,36.16,78050.52,30.7,-0.32318,0.00015,23.67973]
[1777224503634,36.16,78050.49,30.7,-0.32317,0.00015,23.67933]
[1777224504384,36.15,78052.39,30.7,-0.32287,0.00015,23.67098]
[1777224509903,36.15,78054.14,30.7,-0.3226,0.00015,23.66314]
[1777224511997,36.15,78066.05,30.7,-0.32077,0.00015,23.60772]
[1777224512624,36.15,78066.05,30.7,-0.32077,0.00015,23.60772]
[1777224518039,36.14,78071.87,30.7,-0.31988,0.00015,23.58226]
[1777224523073,36.14,78066.09,30.7,-0.32074,0.00015,23.60693]
[1777224525000,36.14,78065.47,30.7,-0.32083,0.00015,23.60954]
[1777224530123,36.14,78066.06,30.7,-0.32073,0.00015,23.6066]
[1777224535158,36.14,78065.33,30.7,-0.32083,0.00015,23.60944]
[1777224540194,36.13,78064.22,30.7,-0.32099,0.00015,23.61392]
[1777224541717,36.13,78064.22,30.7,-0.32099,0.00015,23.61392]
[1777224543215,36.13,78053.84,30.7,-0.32254,0.00015,23.65819]
[1777224546425,36.13,78050.61,30.7,-0.32302,0.00015,23.67176]
[1777224546489,36.13,78046.59,30.7,-0.32362,0.00015,23.68874]
[1777224550389,36.13,78045.35,30.7,-0.32382,0.00015,23.69425]
[1777224550395,36.13,78045.35,30.7,-0.32382,0.00015,23.69425]
[1777224550489,36.13,78045.35,30.7,-0.32382,0.00015,23.69433]
[1777224553497,36.13,78044.86,30.7,-0.32389,0.00015,23.69615]
[1777224553924,36.13,78044.81,30.7,-0.32389,0.00015,23.69623]
[1777224556555,36.13,78038.92,30.7,-0.32478,0.00015,23.7213]
[1777224560249,36.13,78038.86,30.7,-0.3248,0.00015,23.72178]
[1777224563469,36.13,78044.99,30.7,-0.32388,0.00015,23.69606]
[1777224569396,36.14,78039.5,30.7,-0.32473,0.00015,23.71977]
[1777224574432,36.14,78039.49,30.7,-0.32472,0.00015,23.71632]
[1777224579467,36.14,78039.57,30.7,-0.32472,0.00015,23.71627]
[1777224586516,36.14,78039.52,30.7,-0.32474,0.00015,23.71687]
[1777224593564,36.15,78038.99,30.7,-0.32483,0.00015,23.71947]
[1777224596750,36.15,78039.17,30.7,-0.3248,0.00015,23.71877]
[1777224596792,36.15,78039.17,30.7,-0.3248,0.00015,23.71877]
[1777224596852,36.15,78039.14,30.7,-0.32481,0.00015,23.719]
[1777224597685,36.15,78039.14,30.7,-0.32481,0.00015,23.719]
[1777224597739,36.15,78038.4,30.7,-0.32492,0.00015,23.72196]
[1777224600905,36.15,78040.57,30.7,-0.32459,0.00015,23.71291]
[1777224601351,36.15,78040.23,30.7,-0.32465,0.00015,23.7144]
[1777224601416,36.15,78040.23,30.7,-0.32465,0.00015,23.7144]
[1777224606656,36.15,78030.26,30.7,-0.32616,0.00015,23.7565]
[1777224609677,36.15,78020.66,30.7,-0.32761,0.00015,23.79658]
[1777224614712,36.15,78020.33,30.7,-0.32766,0.00015,23.79789]
[1777224616785,36.15,78020.22,30.7,-0.32768,0.00015,23.79834]
[1777224622125,36.15,78020.18,30.7,-0.32768,0.00015,23.79846]
[1777224626214,36.15,78019.14,30.7,-0.32784,0.00015,23.80274]
[1777224626789,36.15,78019.14,30.7,-0.32784,0.00015,23.80274]
[1777224631833,36.15,78017.31,30.7,-0.32812,0.00015,23.80716]
[1777224636868,36.16,78016.62,30.7,-0.32824,0.00015,23.81062]
[1777224637785,36.16,78016.62,30.7,-0.32824,0.00015,23.81062]
[1777224638065,36.16,78016.62,30.7,-0.32824,0.00015,23.81062]
[1777224639006,36.16,78014.24,30.7,-0.32861,0.00015,23.82059]
[1777224644837,36.17,78006.93,30.7,-0.32974,0.00015,23.85126]
[1777224649959,36.17,78004.85,30.7,-0.33007,0.00015,23.86029]
[1777224654994,36.17,78007.25,30.7,-0.32972,0.00015,23.85093]
[1777224656487,36.17,78007.27,30.7,-0.32972,0.00015,23.85094]
[1777224662043,36.18,78006.08,30.7,-0.32993,0.00015,23.85649]
[1777224668231,36.19,78005.09,30.7,-0.3301,0.00015,23.86122]
[1777224668969,36.19,78005.09,30.7,-0.3301,0.00015,23.86122]
[1777224674128,36.19,78003.15,30.7,-0.33042,0.00015,23.86981]
[1777224679163,36.2,78000.25,30.7,-0.33088,0.00015,23.88215]
[1777224684198,36.2,77999.53,30.7,-0.331,0.00015,23.88556]
[1777224689232,36.2,77999.1,30.7,-0.33109,0.00015,23.88787]
[1777224694268,36.21,77999.6,30.7,-0.33101,0.00015,23.88257]
[1777224699304,36.21,77998.68,30.7,-0.33116,0.00015,23.8868]
[1777224704339,36.22,77997.75,30.7,-0.33132,0.00015,23.89108]
[1777224709374,36.22,77998.13,30.7,-0.33128,0.00015,23.89004]
[1777224715416,36.23,77997.87,30.7,-0.33134,0.00015,23.89172]
[1777224718428,36.23,77998.08,30.7,-0.33132,0.00015,23.89108]
[1777224723131,36.23,77997.98,30.7,-0.33135,0.00015,23.89192]
[1777224723298,36.23,77997.88,30.7,-0.33137,0.00015,23.89244]
[1777224723302,36.23,77997.88,30.7,-0.33137,0.00015,23.89244]
[1777224727928,36.24,77991.33,30.7,-0.33238,0.00015,23.91933]
[1777224727968,36.24,77991.33,30.7,-0.33238,0.00015,23.91933]
[1777224728137,36.24,77991.58,30.7,-0.33234,0.00015,23.91841]
[1777224731427,36.24,77985.91,30.7,-0.33322,0.00015,23.94157]
[1777224732400,36.24,77986.72,30.7,-0.3331,0.00015,23.93842]
[1777224734953,36.24,77986.98,30.7,-0.33307,0.00015,23.93759]
[1777224735055,36.24,77986.81,30.7,-0.3331,0.00015,23.93838]
[1777224740647,36.25,77985.83,30.7,-0.33326,0.00015,23.94271]
[1777224740776,36.25,77985.83,30.7,-0.33326,0.00015,23.94271]
[1777224740785,36.25,77985.83,30.7,-0.33326,0.00015,23.94271]
[1777224740827,36.25,77986.64,30.7,-0.33314,0.00015,23.93953]
[1777224742604,36.25,77995.27,30.7,-0.33183,0.00015,23.90498]
[1777224746918,36.25,77998.05,30.7,-0.33143,0.00015,23.89416]
[1777224751676,36.26,77997.92,30.7,-0.33147,0.00015,23.89545]
[1777224757646,36.27,78002.44,30.7,-0.3308,0.00015,23.8743]
[1777224758003,36.27,78002.44,30.7,-0.3308,0.00015,23.8743]
[1777224766085,36.28,78002.81,30.7,-0.33078,0.00015,23.87376]
[1777224766169,36.28,78002.52,30.7,-0.33084,0.00015,23.87542]
[1777224771809,36.29,78002.56,30.7,-0.33086,0.00015,23.87601]
[1777224774533,36.29,78002.43,30.7,-0.33089,0.00015,23.87678]
[1777224776039,36.29,78002.43,30.7,-0.33089,0.00015,23.8769]
[1777224781881,36.3,78003.25,30.7,-0.3308,0.00015,23.87442]
[1777224790943,36.31,78003.46,30.7,-0.3308,0.00015,23.87463]
[1777224795979,36.31,78003.54,30.7,-0.33081,0.00015,23.87488]
[1777224801016,36.32,78005.98,30.7,-0.33046,0.00015,23.86555]
[1777224808065,36.32,78006.0,30.7,-0.33049,0.00015,23.86628]
[1777224812020,36.33,78006.36,30.7,-0.33042,0.00015,23.8614]
[1777224817128,36.33,78006.35,30.7,-0.33045,0.00015,23.86211]
[1777224822163,36.34,78005.16,30.7,-0.33065,0.00015,23.8675]
[1777224827198,36.34,78005.91,30.7,-0.33055,0.00015,23.86498]
[1777224832233,36.35,78005.77,30.7,-0.33059,0.00015,23.86608]
[1777224837268,36.35,78006.1,30.7,-0.33056,0.00015,23.86526]
[1777224838447,36.35,77999.32,30.7,-0.33159,0.00015,23.89284]
[1777224839290,36.35,77991.67,30.7,-0.33275,0.00015,23.92375]
[1777224839478,36.35,77991.67,30.7,-0.33275,0.00015,23.92375]
[1777224840129,36.35,77991.67,30.7,-0.33275,0.00015,23.92375]
[1777224840422,36.35,77986.27,30.7,-0.33358,0.00015,23.94549]
[1777224842419,36.35,77991.88,30.7,-0.33273,0.00015,23.92316]
[1777224847981,36.36,77996.84,30.7,-0.33199,0.00015,23.9036]
[1777224848641,36.36,77999.54,30.7,-0.33159,0.00015,23.89279]
[1777224849356,36.36,77999.54,30.7,-0.33159,0.00015,23.89279]
[1777224852482,36.36,78000.41,30.7,-0.33147,0.00015,23.88969]
[1777224852533,36.36,78000.41,30.7,-0.33147,0.00015,23.88969]
[1777224859430,36.37,78000.47,30.7,-0.33149,0.00015,23.8903]
[1777224864465,36.37,78000.12,30.7,-0.33156,0.00015,23.89225]
[1777224869500,36.38,78000.19,30.7,-0.33157,0.00015,23.89252]
[1777224873669,36.38,78000.19,30.7,-0.33156,0.00015,23.8891]
[1777224875157,36.38,78000.23,30.7,-0.33156,0.00015,23.88905]
[1777224880577,36.39,78000.65,30.7,-0.33152,0.00015,23.88813]
[1777224886618,36.39,78000.46,30.7,-0.33157,0.00015,23.88956]
[1777224891585,36.4,78000.59,30.7,-0.33156,0.00015,23.88924]
[1777224891597,36.4,78000.59,30.7,-0.33156,0.00015,23.88924]
[1777224897696,36.4,78000.68,30.7,-0.33158,0.00015,23.88979]
[1777224902733,36.41,77997.37,30.7,-0.3321,0.00015,23.9036]
[1777224903722,36.41,77997.37,30.7,-0.3321,0.00015,23.9036]
[1777224908775,36.41,77991.02,30.7,-0.33308,0.00015,23.92949]
[1777224913810,36.42,77996.98,30.7,-0.33219,0.00015,23.90599]
[1777224918845,36.42,77998.61,30.7,-0.33196,0.00015,23.8999]
[1777224921038,36.42,77998.33,30.7,-0.332,0.00015,23.90113]
[1777224921140,36.42,77998.33,30.7,-0.332,0.00015,23.90123]
[1777224928915,36.43,77998.69,30.7,-0.33197,0.00015,23.90033]
[1777224932004,36.43,77999.79,30.7,-0.33181,0.00015,23.89604]
[1777224936000,36.43,78002.05,30.7,-0.33145,0.00015,23.88339]
[1777224944020,36.44,78002.05,30.7,-0.33148,0.00015,23.88415]
[1777224949055,36.44,78001.22,30.7,-0.33162,0.00015,23.88788]
[1777224954090,36.44,78001.76,30.7,-0.33155,0.00015,23.88608]
[1777224956439,36.44,78002.07,30.7,-0.33151,0.00015,23.88491]
[1777224962146,36.45,78002.24,30.7,-0.3315,0.00015,23.88468]
[1777224976244,36.45,78002.52,30.7,-0.33148,0.00015,23.8844]
[1777224982286,36.46,78002.68,30.7,-0.33147,0.00015,23.88412]
[1777224984404,36.46,78002.68,30.7,-0.33147,0.00015,23.88412]
[1777224990342,36.46,78002.69,30.7,-0.33149,0.00015,23.88457]
[1777224995377,36.46,78002.68,30.7,-0.33148,0.00015,23.88117]
[1777225001419,36.47,78002.23,30.7,-0.33156,0.00015,23.88333]
[1777225006453,36.47,78003.08,30.7,-0.33144,0.00015,23.8802]
[1777225007392,36.47,78003.08,30.7,-0.33144,0.00015,23.8802]
[1777225012496,36.47,78005.89,30.7,-0.33103,0.00015,23.86923]
[1777225017531,36.48,78004.93,30.7,-0.33119,0.00015,23.87342]
[1777225018005,36.48,78004.93,30.7,-0.33119,0.00015,23.87342]
[1777225018014,36.48,78004.93,30.7,-0.33119,0.00015,23.87342]
[1777225023573,36.48,78003.99,30.7,-0.33134,0.00015,23.87763]
[1777225028608,36.48,78004.59,30.7,-0.33126,0.00015,23.87549]
[1777225034565,36.48,78007.11,30.7,-0.33089,0.00015,23.86556]
[1777225039686,36.49,78007.27,30.7,-0.33088,0.00015,23.86538]
[1777225044720,36.49,78007.64,30.7,-0.33084,0.00015,23.86419]
[1777225046131,36.49,78007.64,30.7,-0.33084,0.00015,23.86419]
[1777225046251,36.49,78007.64,30.7,-0.33084,0.00015,23.86419]
[1777225047401,36.49,78008.98,30.7,-0.33064,0.00015,23.85883]
[1777225054790,36.5,78014.28,30.7,-0.32984,0.00015,23.83428]
[1777225060434,36.5,78009.27,30.7,-0.33061,0.00015,23.85487]
[1777225065868,36.5,78003.32,30.7,-0.33152,0.00015,23.87935]
[1777225070903,36.51,78002.5,30.7,-0.33166,0.00015,23.88297]
[1777225075938,36.51,78002.63,30.7,-0.33165,0.00015,23.88276]
[1777225080973,36.51,78002.35,30.7,-0.3317,0.00015,23.88421]
[1777225087015,36.52,78002.48,30.7,-0.3317,0.00015,23.88408]
[1777225093057,36.52,78001.83,30.7,-0.33181,0.00015,23.88709]
[1777225098092,36.52,78001.91,30.7,-0.33181,0.00015,23.88708]
[1777225103127,36.52,78001.86,30.7,-0.33182,0.00015,23.88757]
[1777225108162,36.53,78001.5,30.7,-0.33189,0.00015,23.8893]
[1777225114204,36.53,78001.52,30.7,-0.33188,0.00015,23.88578]
[1777225119704,36.53,78000.06,30.7,-0.3321,0.00015,23.89183]
[1777225120245,36.53,77998.84,30.7,-0.33229,0.00015,23.89681]
[1777225127295,36.54,77997.72,30.7,-0.33247,0.00015,23.90168]
[1777225132794,36.54,77997.99,30.7,-0.33244,0.00015,23.90071]
[1777225136774,36.54,77997.93,30.7,-0.33246,0.00015,23.90134]
[1777225140235,36.54,77998.94,30.7,-0.33231,0.00015,23.89748]
[1777225140386,36.54,77999.45,30.7,-0.33224,0.00015,23.8955]
[1777225145146,36.54,78000.43,30.7,-0.33209,0.00015,23.89164]
[1777225149000,36.54,78000.43,30.7,-0.33209,0.00015,23.89168]
[1777225152111,36.54,78000.43,30.7,-0.3321,0.00015,23.89174]
[1777225156524,36.54,78000.44,30.7,-0.3321,0.00015,23.89183]
[1777225163549,36.55,78000.67,30.7,-0.33208,0.00015,23.89125]
[1777225168584,36.55,78000.69,30.7,-0.33208,0.00015,23.89134]
[1777225173619,36.55,78000.65,30.7,-0.33207,0.00015,23.88791]
[1777225178654,36.55,78000.13,30.7,-0.33216,0.00015,23.89014]
[1777225184695,36.55,78000.18,30.7,-0.33215,0.00015,23.8901]
[1777225189731,36.55,78000.36,30.7,-0.33213,0.00015,23.88953]
[1777225199802,36.56,78000.67,30.7,-0.33209,0.00015,23.88852]
[1777225204837,36.56,78000.22,30.7,-0.33217,0.00015,23.89042]
[1777225210202,36.56,78000.23,30.7,-0.33217,0.00015,23.89046]
[1777225210398,36.56,78000.23,30.7,-0.33217,0.00015,23.89046]
[1777225211887,36.56,78007.53,30.7,-0.33107,0.00015,23.86117]
[1777225217929,36.56,78007.79,30.7,-0.33103,0.00015,23.8603]
[1777225223971,36.56,78008.69,30.7,-0.3309,0.00015,23.85685]
[1777225229006,36.56,78008.39,30.7,-0.33095,0.00015,23.85822]
[1777225234041,36.56,78008.22,30.7,-0.33097,0.00015,23.85532]
[1777225240118,36.57,78007.94,30.7,-0.33102,0.00015,23.85666]
[1777225241978,36.57,78007.91,30.7,-0.33102,0.00015,23.85681]
[1777225242000,36.57,78007.91,30.7,-0.33102,0.00015,23.85681]
[1777225242472,36.57,78007.91,30.7,-0.33102,0.00015,23.85681]
[1777225242501,36.57,78007.91,30.7,-0.33102,0.00015,23.85681]
[1777225248044,36.57,78015.85,30.7,-0.32983,0.00015,23.8248]
[1777225250267,36.57,78015.92,30.7,-0.32982,0.00015,23.82453]
[1777225250831,36.57,78015.7,30.7,-0.32985,0.00015,23.82526]
[1777225258466,36.57,78015.77,30.7,-0.32984,0.00015,23.82501]
[1777225264286,36.57,78016.21,30.7,-0.32979,0.00015,23.82386]
[1777225269322,36.57,78016.35,30.7,-0.32978,0.00015,23.82358]
[1777225272010,36.57,78016.36,30.7,-0.32978,0.00015,23.82366]
[1777225276215,36.58,78016.49,30.7,-0.32977,0.00015,23.82336]
[1777225276371,36.58,78023.83,30.7,-0.32867,0.00015,23.79356]
[1777225278639,36.58,78024.38,30.7,-0.32859,0.00015,23.79125]
[1777225286441,36.57,78026.81,30.7,-0.3282,0.00015,23.78083]
[1777225290864,36.57,78025.9,30.7,-0.32833,0.00015,23.78438]
[1777225299532,36.57,78024.65,30.7,-0.32848,0.00015,23.78513]
[1777225304568,36.56,78025.51,30.7,-0.32834,0.00015,23.78131]
[1777225309603,36.56,78025.26,30.7,-0.32837,0.00015,23.78202]
[1777225314638,36.56,78024.88,30.7,-0.32842,0.00015,23.78327]
[1777225319673,36.56,78026.84,30.7,-0.32811,0.00015,23.77496]
[1777225324903,36.55,78032.77,30.7,-0.32721,0.00015,23.75035]
[1777225330750,36.55,78035.61,30.7,-0.32678,0.00015,23.73844]
[1777225335785,36.55,78035.85,30.7,-0.32674,0.00015,23.73728]
[1777225340821,36.55,78036.01,30.7,-0.32671,0.00015,23.73645]
[1777225346927,36.55,78035.95,30.7,-0.32671,0.00015,23.73647]
[1777225349694,36.55,78034.01,30.7,-0.327,0.00015,23.7444]
[1777225350476,36.55,78030.88,30.7,-0.32747,0.00015,23.75723]
[1777225351428,36.55,78029.41,30.7,-0.32769,0.00015,23.76323]
[1777225353217,36.54,78028.68,30.7,-0.32777,0.00015,23.76234]
[1777225353805,36.54,78028.68,30.7,-0.32777,0.00015,23.76234]
[1777225361087,36.54,78028.47,30.7,-0.32779,0.00015,23.76272]
[1777225362525,36.54,78028.67,30.7,-0.32775,0.00015,23.76184]
[1777225365012,36.54,78028.61,30.7,-0.32776,0.00015,23.76191]
[1777225365637,36.54,78028.61,30.7,-0.32776,0.00015,23.76191]
[1777225373430,36.54,78028.26,30.7,-0.3278,0.00015,23.76301]
[1777225376107,36.53,78028.34,30.7,-0.32778,0.00015,23.7624]
[1777225381941,36.53,78028.35,30.7,-0.32777,0.00015,23.76208]
[1777225382350,36.53,78029.1,30.7,-0.32765,0.00015,23.75889]
[1777225382963,36.53,78029.1,30.7,-0.32765,0.00015,23.75889]
[1777225389161,36.52,78029.9,30.7,-0.32747,0.00015,23.75387]
[1777225398226,36.5,78029.58,30.7,-0.32744,0.00015,23.75299]
[1777225403260,36.49,78029.64,30.7,-0.32739,0.00015,23.75152]
[1777225407278,36.48,78029.74,30.7,-0.32735,0.00015,23.75038]
[1777225417358,36.46,78030.06,30.7,-0.32719,0.00015,23.74263]
[1777225422870,36.45,78035.12,30.7,-0.3264,0.00015,23.72078]
[1777225422971,36.45,78035.57,30.7,-0.32633,0.00015,23.7187]
[1777225423660,36.45,78035.57,30.7,-0.32633,0.00015,23.7187]
[1777225423761,36.45,78035.61,30.7,-0.32631,0.00015,23.71831]
[1777225429443,36.44,78035.84,30.7,-0.32624,0.00015,23.71605]
[1777225434253,36.44,78035.83,30.7,-0.32623,0.00015,23.71588]
[1777225436054,36.43,78033.06,30.7,-0.32661,0.00015,23.7263]
[1777225438205,36.42,78032.62,30.7,-0.32666,0.00015,23.72767]
[1777225439231,36.42,78033.97,30.7,-0.32645,0.00015,23.72185]
[1777225439633,36.42,78033.97,30.7,-0.32645,0.00015,23.72185]
[1777225445555,36.41,78036.1,30.7,-0.32608,0.00015,23.71152]
[1777225450590,36.4,78036.26,30.7,-0.32602,0.00015,23.70981]
[1777225456632,36.39,78035.65,30.7,-0.32607,0.00015,23.71109]
[1777225457043,36.39,78035.65,30.7,-0.32607,0.00015,23.71109]
[1777225457058,36.39,78035.65,30.7,-0.32607,0.00015,23.71109]
[1777225457136,36.39,78035.65,30.7,-0.32607,0.00015,23.71109]
[1777225462674,36.38,78042.47,30.7,-0.32501,0.00015,23.68149]
[1777225468302,36.38,78042.67,30.7,-0.32495,0.00015,23.67991]
[1777225473753,36.37,78042.81,30.7,-0.32487,0.00015,23.67432]
[1777225478788,36.36,78043.43,30.7,-0.32475,0.00015,23.67086]
[1777225483823,36.35,78041.42,30.7,-0.32502,0.00015,23.67843]
[1777225488379,36.35,78040.66,30.7,-0.32511,0.00015,23.68092]
[1777225497921,36.33,78039.93,30.7,-0.32516,0.00015,23.68221]
[1777225500016,36.33,78040.04,30.7,-0.32514,0.00015,23.68157]
[1777225501632,36.33,78040.04,30.7,-0.32513,0.00015,23.6814]
[1777225503282,36.33,78039.34,30.7,-0.32522,0.00015,23.68382]
[1777225504243,36.33,78040.04,30.7,-0.32511,0.00015,23.68071]
[1777225508315,36.32,78040.3,30.7,-0.32505,0.00015,23.67893]
[1777225512681,36.31,78040.13,30.7,-0.32505,0.00015,23.67894]
[1777225520359,36.31,78039.03,30.7,-0.32519,0.00015,23.68265]
[1777225520461,36.3,78039.03,30.7,-0.32516,0.00015,23.68193]
[1777225526118,36.3,78039.0,30.7,-0.32517,0.00015,23.68221]
[1777225531152,36.3,78039.76,30.7,-0.32504,0.00015,23.67535]
[1777225532373,36.3,78039.76,30.7,-0.32504,0.00015,23.67535]
[1777225532379,36.3,78039.76,30.7,-0.32504,0.00015,23.67537]
[1777225534016,36.3,78039.76,30.7,-0.32504,0.00015,23.67537]
[1777225539068,36.29,78040.27,30.7,-0.32493,0.00015,23.67214]
[1777225544244,36.29,78040.07,30.7,-0.32492,0.00015,23.6719]
[1777225550286,36.28,78040.41,30.7,-0.32483,0.00015,23.66942]
[1777225551536,36.28,78040.41,30.7,-0.32483,0.00015,23.66942]
[1777225551627,36.28,78040.41,30.7,-0.32483,0.00015,23.66942]
[1777225559349,36.27,78040.86,30.7,-0.32471,0.00015,23.66597]
[1777225567405,36.25,78039.97,30.7,-0.3248,0.00015,23.66836]
[1777225572204,36.25,78039.11,30.7,-0.32491,0.00015,23.67128]
[1777225572256,36.25,78039.11,30.7,-0.32491,0.00015,23.67128]
[1777225572530,36.25,78039.11,30.7,-0.32491,0.00015,23.67128]
[1777225572572,36.25,78039.11,30.7,-0.32491,0.00015,23.67128]
[1777225572673,36.25,78030.22,30.7,-0.32625,0.00015,23.70835]
[1777225574183,36.25,78025.89,30.7,-0.3269,0.00015,23.7264]
[1777225579489,36.25,78025.02,30.7,-0.32703,0.00015,23.72993]
[1777225584523,36.25,78026.46,30.7,-0.32681,0.00015,23.72392]
[1777225589559,36.25,78030.73,30.7,-0.32617,0.00015,23.70615]
[1777225590992,36.25,78030.73,30.7,-0.32617,0.00015,23.70615]
[1777225599629,36.25,78031.78,30.7,-0.326,0.00015,23.69822]
[1777225605605,36.25,78032.01,30.7,-0.32596,0.00015,23.69735]
[1777225605706,36.25,78032.01,30.7,-0.32597,0.00015,23.69739]
[1777225613770,36.24,78031.36,30.7,-0.32601,0.00015,23.69862]
[1777225615017,36.24,78031.36,30.7,-0.32601,0.00015,23.69862]
[1777225615025,36.24,78031.36,30.7,-0.32601,0.00015,23.69862]
[1777225620797,36.23,78031.71,30.7,-0.32592,0.00015,23.69602]
[1777225620924,36.23,78031.71,30.7,-0.32592,0.00015,23.69602]
[1777225621025,36.23,78031.63,30.7,-0.32593,0.00015,23.69616]
[1777225621828,36.23,78031.63,30.7,-0.32593,0.00015,23.69616]
[1777225622085,36.23,78031.63,30.7,-0.32593,0.00015,23.69616]
[1777225622120,36.23,78030.69,30.7,-0.32607,0.00015,23.70011]
[1777225623592,36.23,78031.91,30.7,-0.32588,0.00015,23.69481]
[1777225623611,36.22,78031.91,30.7,-0.32587,0.00015,23.69462]
[1777225626323,36.22,78031.91,30.7,-0.32587,0.00015,23.69465]
[1777225626371,36.22,78031.91,30.7,-0.32588,0.00015,23.69467]
[1777225633910,36.21,78032.3,30.7,-0.32577,0.00015,23.69171]
[1777225640958,36.2,78032.52,30.7,-0.32569,0.00015,23.68948]
[1777225645993,36.2,78032.44,30.7,-0.32568,0.00015,23.6889]
[1777225651029,36.19,78032.13,30.7,-0.32567,0.00015,23.68552]
[1777225661099,36.17,78032.13,30.7,-0.32561,0.00015,23.68376]
[1777225667140,36.17,78032.42,30.7,-0.32553,0.00015,23.6815]
[1777225672175,36.16,78032.78,30.7,-0.32545,0.00015,23.67913]
[1777225677211,36.15,78032.26,30.7,-0.3255,0.00015,23.68048]
[1777225682641,36.15,78032.21,30.7,-0.32549,0.00015,23.68002]
[1777225683671,36.14,78036.59,30.7,-0.32481,0.00015,23.66107]
[1777225684028,36.14,78036.59,30.7,-0.32481,0.00015,23.66107]
[1777225684349,36.14,78041.4,30.7,-0.32408,0.00015,23.64073]
[1777225684482,36.14,78041.4,30.7,-0.32408,0.00015,23.64073]
[1777225684994,36.14,78041.4,30.7,-0.32408,0.00015,23.64073]
[1777225690242,36.14,78043.87,30.7,-0.32369,0.00015,23.62971]
[1777225691309,36.14,78053.79,30.7,-0.32217,0.00015,23.58693]
[1777225694233,36.13,78054.57,30.7,-0.32205,0.00015,23.5835]
[1777225694296,36.13,78054.57,30.7,-0.32205,0.00015,23.5835]
[1777225694391,36.13,78056.59,30.7,-0.32174,0.00015,23.57476]
[1777225697587,36.13,78059.93,30.7,-0.32123,0.00015,23.56021]
[1777225698494,36.13,78062.81,30.7,-0.3208,0.00015,23.54775]
[1777225698648,36.13,78062.81,30.7,-0.3208,0.00015,23.54775]
[1777225698978,36.13,78062.81,30.7,-0.3208,0.00015,23.54775]
[1777225699542,36.13,78064.68,30.7,-0.32051,0.00015,23.53963]
[1777225705409,36.13,78064.78,30.7,-0.32049,0.00015,23.53894]
[1777225710443,36.13,78065.47,30.7,-0.32038,0.00015,23.53577]
[1777225715479,36.13,78065.27,30.7,-0.32038,0.00015,23.53266]
[1777225720513,36.13,78066.62,30.7,-0.32018,0.00015,23.52668]
[1777225726557,36.12,78067.69,30.7,-0.32001,0.00015,23.52193]
[1777225733608,36.12,78066.93,30.7,-0.32012,0.00015,23.52512]
[1777225738643,36.12,78066.37,30.7,-0.3202,0.00015,23.52748]
[1777225743678,36.12,78065.72,30.7,-0.3203,0.00015,23.53023]
[1777225748713,36.12,78067.42,30.7,-0.32004,0.00015,23.52286]
[1777225753748,36.12,78066.8,30.7,-0.32014,0.00015,23.52553]
[1777225758784,36.12,78072.15,30.7,-0.31933,0.00015,23.50242]
[1777225763819,36.12,78068.15,30.7,-0.31994,0.00015,23.51988]
[1777225769861,36.12,78067.57,30.7,-0.32003,0.00015,23.52243]
[1777225776910,36.12,78066.97,30.7,-0.3201,0.00015,23.52124]
[1777225781945,36.12,78067.02,30.7,-0.32009,0.00015,23.52103]
[1777225786980,36.12,78066.72,30.7,-0.32014,0.00015,23.52233]
[1777225788325,36.12,78066.72,30.7,-0.32014,0.00015,23.52233]
[1777225790001,36.12,78054.62,30.7,-0.32196,0.00015,23.57442]
[1777225794964,36.12,78052.97,30.7,-0.3222,0.00015,23.5813]
[1777225797789,36.12,78046.36,30.7,-0.3232,0.00015,23.60937]
[1777225803097,36.12,78047.7,30.7,-0.32298,0.00015,23.60325]
[1777225808859,36.12,78047.32,30.7,-0.32303,0.00015,23.60462]
[1777225809139,36.12,78054.46,30.7,-0.32195,0.00015,23.57397]
[1777225814177,36.11,78057.92,30.7,-0.32142,0.00015,23.55897]
[1777225818847,36.11,78058.21,30.7,-0.32137,0.00015,23.55758]
[1777225824245,36.11,78060.03,30.7,-0.32109,0.00015,23.5495]
[1777225833308,36.11,78059.71,30.7,-0.3211,0.00015,23.54668]
[1777225838343,36.11,78059.45,30.7,-0.32113,0.00015,23.54755]
[1777225845392,36.1,78059.52,30.7,-0.32111,0.00015,23.54688]
[1777225850427,36.1,78059.55,30.7,-0.3211,0.00015,23.54647]
[1777225855461,36.1,78059.44,30.7,-0.3211,0.00015,23.54659]
[1777225860497,36.1,78059.74,30.7,-0.32105,0.00015,23.54498]
[1777225867516,36.1,78060.15,30.7,-0.32098,0.00015,23.54303]
[1777225869232,36.09,78060.12,30.7,-0.32097,0.00015,23.54292]
[1777225873098,36.09,78056.87,30.7,-0.32146,0.00015,23.55664]
[1777225879643,36.09,78057.28,30.7,-0.32138,0.00015,23.55436]
[1777225884678,36.09,78057.17,30.7,-0.32139,0.00015,23.55456]
[1777225887699,36.08,78067.91,30.7,-0.31976,0.00015,23.50801]
[1777225893754,36.08,78069.3,30.7,-0.31953,0.00015,23.49814]
[1777225899022,36.08,78069.4,30.7,-0.31951,0.00015,23.49766]
[1777225904832,36.08,78068.85,30.7,-0.31959,0.00015,23.49991]
[1777225907373,36.08,78068.85,30.7,-0.31959,0.00015,23.49991]
[1777225912888,36.08,78061.99,30.7,-0.32062,0.00015,23.5295]
[1777225918930,36.08,78061.97,30.7,-0.32062,0.00015,23.52937]
[1777225923965,36.08,78058.68,30.7,-0.32111,0.00015,23.54335]
[1777225929000,36.08,78058.04,30.7,-0.32119,0.00015,23.54583]
[1777225934035,36.07,78058.59,30.7,-0.3211,0.00015,23.5432]
[1777225940077,36.07,78058.25,30.7,-0.32114,0.00015,23.54436]
[1777225945112,36.07,78058.34,30.7,-0.32112,0.00015,23.54373]
[1777225951153,36.07,78058.07,30.7,-0.32113,0.00015,23.54082]
[1777225956189,36.07,78058.12,30.7,-0.32112,0.00015,23.54038]
[1777225963238,36.06,78058.13,30.7,-0.32111,0.00015,23.54003]
[1777225968274,36.06,78057.59,30.7,-0.32118,0.00015,23.54215]
[1777225973308,36.06,78060.06,30.7,-0.3208,0.00015,23.53128]
[1777225978344,36.06,78060.69,30.7,-0.3207,0.00015,23.5284]
[1777225983416,36.06,78056.51,30.7,-0.32133,0.00015,23.54622]
[1777225988452,36.06,78054.48,30.7,-0.32162,0.00015,23.55473]
[1777225993487,36.05,78053.74,30.7,-0.32173,0.00015,23.55766]
[1777225998198,36.05,78053.71,30.7,-0.32173,0.00015,23.55764]
[1777226003557,36.05,78047.37,30.7,-0.32267,0.00015,23.58443]
[1777226008592,36.05,78047.3,30.7,-0.32267,0.00015,23.58432]
[1777226013029,36.05,78047.65,30.7,-0.32259,0.00015,23.57883]
[1777226014348,36.04,78049.3,30.7,-0.32234,0.00015,23.57169]
[1777226015556,36.04,78049.55,30.7,-0.3223,0.00015,23.57056]
[1777226020676,36.04,78052.28,30.7,-0.32187,0.00015,23.55851]
[1777226025711,36.04,78052.17,30.7,-0.32189,0.00015,23.55881]
[1777226029643,36.04,78052.37,30.7,-0.32185,0.00015,23.55787]
[1777226034774,36.04,78052.45,30.7,-0.32184,0.00015,23.55739]
[1777226037175,36.04,78052.2,30.7,-0.32187,0.00015,23.55845]
[1777226044844,36.04,78052.49,30.7,-0.32182,0.00015,23.55704]
[1777226049880,36.04,78049.88,30.7,-0.32222,0.00015,23.56813]
[1777226054915,36.04,78049.91,30.7,-0.32221,0.00015,23.56784]
[1777226059953,36.03,78051.15,30.7,-0.32201,0.00015,23.56238]
[1777226064988,36.03,78049.79,30.7,-0.32221,0.00015,23.56808]
[1777226069030,36.03,78049.07,30.7,-0.32232,0.00015,23.57106]
[1777226075059,36.03,78049.02,30.7,-0.3223,0.00015,23.56723]
[1777226082108,36.03,78049.23,30.7,-0.32226,0.00015,23.56605]
[1777226087143,36.03,78049.12,30.7,-0.32227,0.00015,23.56632]
[1777226088819,36.03,78049.27,30.7,-0.32224,0.00015,23.56563]
[1777226094192,36.02,78048.08,30.7,-0.32242,0.00015,23.57051]
[1777226099227,36.02,78046.71,30.7,-0.32262,0.00015,23.5762]
[1777226104262,36.02,78043.49,30.7,-0.3231,0.00015,23.58977]
[1777226105780,36.02,78043.59,30.7,-0.32308,0.00015,23.58929]
[1777226111311,36.02,78043.4,30.7,-0.3231,0.00015,23.58981]
[1777226116346,36.02,78037.85,30.7,-0.32393,0.00015,23.61318]
[1777226121381,36.01,78038.08,30.7,-0.32389,0.00015,23.61184]
[1777226126416,36.01,78037.08,30.7,-0.32403,0.00015,23.61573]
[1777226131451,36.01,78037.04,30.7,-0.324,0.00015,23.61178]
[1777226136486,36.01,78037.04,30.7,-0.32399,0.00015,23.61143]
[1777226141521,36.0,78036.87,30.7,-0.324,0.00015,23.6118]
[1777226146557,36.0,78036.17,30.7,-0.3241,0.00015,23.6144]
[1777226152599,36.0,78036.02,30.7,-0.32411,0.00015,23.61458]
[1777226158642,35.99,78035.61,30.7,-0.32415,0.00015,23.61587]
[1777226163677,35.99,78035.67,30.7,-0.32413,0.00015,23.61523]
[1777226168714,35.99,78036.06,30.7,-0.32406,0.00015,23.61318]
[1777226174756,35.98,78036.12,30.7,-0.32403,0.00015,23.61247]
[1777226179791,35.98,78036.29,30.7,-0.324,0.00015,23.61136]
[1777226184825,35.98,78036.32,30.7,-0.32398,0.00015,23.61078]
[1777226189860,35.97,78035.92,30.7,-0.32402,0.00015,23.61211]
[1777226200942,35.97,78036.07,30.7,-0.32395,0.00015,23.60686]
[1777226206984,35.96,78036.06,30.7,-0.32394,0.00015,23.60647]
[1777226216026,35.96,78036.29,30.7,-0.3239,0.00015,23.60534]
[1777226223213,35.96,78036.29,30.7,-0.32388,0.00015,23.60463]
[1777226224898,35.95,78036.21,30.7,-0.32388,0.00015,23.60462]
[1777226226322,35.95,78036.21,30.7,-0.32387,0.00015,23.60454]
[1777226226548,35.95,78036.21,30.7,-0.32387,0.00015,23.60454]
[1777226233818,35.95,78036.0,30.7,-0.32389,0.00015,23.60501]
[1777226242229,35.94,78036.32,30.7,-0.32382,0.00015,23.60283]
[1777226247035,35.94,78036.08,30.7,-0.32385,0.00015,23.60378]
[1777226253308,35.94,78036.08,30.7,-0.32381,0.00015,23.59928]
[1777226257981,35.94,78035.7,30.7,-0.32385,0.00015,23.60061]
[1777226258158,35.94,78035.7,30.7,-0.32385,0.00015,23.60061]
[1777226258343,35.93,78044.03,30.7,-0.32258,0.00015,23.56486]
[1777226262604,35.93,78050.24,30.7,-0.32164,0.00015,23.53801]
[1777226263563,35.93,78050.28,30.7,-0.32163,0.00015,23.53782]
[1777226264547,35.93,78050.61,30.7,-0.32158,0.00015,23.53636]
[1777226271436,35.93,78050.93,30.7,-0.32152,0.00015,23.53478]
[1777226276471,35.93,78054.58,30.7,-0.32097,0.00015,23.51892]
[1777226281505,35.93,78055.57,30.7,-0.32082,0.00015,23.51466]
[1777226286541,35.93,78052.05,30.7,-0.32135,0.00015,23.52993]
[1777226291575,35.93,78050.33,30.7,-0.32161,0.00015,23.53734]
[1777226296610,35.93,78050.28,30.7,-0.32162,0.00015,23.53755]
[1777226301645,35.93,78050.27,30.7,-0.32162,0.00015,23.53759]
[1777226309702,35.93,78049.1,30.7,-0.3218,0.00015,23.54268]
[1777226314737,35.93,78048.25,30.7,-0.32191,0.00015,23.54253]
[1777226322793,35.93,78048.13,30.7,-0.32193,0.00015,23.54297]
[1777226331856,35.93,78050.4,30.7,-0.32157,0.00015,23.53299]
[1777226338905,35.93,78050.84,30.7,-0.3215,0.00015,23.53093]
[1777226343941,35.93,78050.25,30.7,-0.32159,0.00015,23.53334]
[1777226349984,35.93,78049.78,30.7,-0.32165,0.00015,23.53513]
[1777226356026,35.92,78050.45,30.7,-0.32154,0.00015,23.53204]
[1777226361061,35.92,78050.49,30.7,-0.32153,0.00015,23.53162]
[1777226371131,35.92,78050.54,30.7,-0.32148,0.00015,23.52715]
[1777226374022,35.92,78050.38,30.7,-0.32151,0.00015,23.52775]
[1777226379040,35.92,78050.51,30.7,-0.32148,0.00015,23.52694]
[1777226381201,35.92,78042.91,30.7,-0.32263,0.00015,23.55952]
[1777226386236,35.91,78043.89,30.7,-0.32246,0.00015,23.55489]
[1777226391271,35.91,78043.94,30.7,-0.32244,0.00015,23.55425]
[1777226397313,35.9,78044.19,30.7,-0.32239,0.00015,23.55266]
[1777226400544,35.9,78044.03,30.7,-0.32241,0.00015,23.55317]
[1777226400932,35.9,78044.03,30.7,-0.32241,0.00015,23.55317]
[1777226401670,35.9,78043.89,30.7,-0.32243,0.00015,23.55369]
[1777226404215,35.9,78053.5,30.7,-0.32093,0.00015,23.51116]
[1777226404323,35.9,78053.5,30.7,-0.32093,0.00015,23.51116]
[1777226410166,35.89,78057.3,30.7,-0.32035,0.00015,23.49442]
[1777226410212,35.89,78057.3,30.7,-0.32035,0.00015,23.49442]
[1777226410243,35.89,78057.3,30.7,-0.32035,0.00015,23.49442]
[1777226413391,35.89,78060.58,30.7,-0.31985,0.00015,23.48002]
[1777226414308,35.89,78061.18,30.7,-0.31975,0.00015,23.47739]
[1777226417271,35.89,78060.85,30.7,-0.3198,0.00015,23.47878]
[1777226419525,35.89,78060.67,30.7,-0.31983,0.00015,23.47956]
[1777226425509,35.89,78061.02,30.7,-0.31977,0.00015,23.4779]
[1777226427368,35.89,78061.02,30.7,-0.31977,0.00015,23.4779]
[1777226432558,35.89,78060.62,30.7,-0.31981,0.00015,23.4758]
[1777226437594,35.89,78060.59,30.7,-0.31982,0.00015,23.47595]
[1777226442629,35.89,78060.56,30.7,-0.31982,0.00015,23.47614]
[1777226448671,35.89,78060.33,30.7,-0.31986,0.00015,23.47725]
[1777226453706,35.89,78060.6,30.7,-0.31982,0.00015,23.47618]
[1777226458741,35.89,78060.34,30.7,-0.31987,0.00015,23.47747]
[1777226461495,35.89,78059.99,30.7,-0.31992,0.00015,23.47903]
[1777226462659,35.89,78053.3,30.7,-0.32094,0.00015,23.50819]
[1777226467804,35.89,78049.78,30.7,-0.32147,0.00015,23.52343]
[1777226473846,35.89,78050.44,30.7,-0.32137,0.00015,23.52057]
[1777226474423,35.89,78050.44,30.7,-0.32137,0.00015,23.52057]
[1777226480895,35.89,78050.84,30.7,-0.32131,0.00015,23.51884]
[1777226485930,35.89,78051.08,30.7,-0.32128,0.00015,23.5178]
[1777226494993,35.89,78050.52,30.7,-0.32134,0.00015,23.51645]
[1777226500029,35.9,78051.02,30.7,-0.32127,0.00015,23.51429]
[1777226507078,35.9,78051.28,30.7,-0.32123,0.00015,23.51323]
[1777226512113,35.9,78050.07,30.7,-0.32141,0.00015,23.51853]
[1777226517148,35.9,78050.14,30.7,-0.32141,0.00015,23.51831]
[1777226526211,35.9,78050.3,30.7,-0.32139,0.00015,23.51781]
[1777226531246,35.9,78050.02,30.7,-0.32143,0.00015,23.51913]
[1777226536281,35.9,78049.66,30.7,-0.32149,0.00015,23.52081]
[1777226541317,35.9,78049.5,30.7,-0.32152,0.00015,23.52162]
[1777226546355,35.9,78049.43,30.7,-0.32154,0.00015,23.52204]
[1777226550762,35.9,78044.45,30.7,-0.3223,0.00015,23.54361]
[1777226550863,35.9,78042.93,30.7,-0.32253,0.00015,23.55016]
[1777226554566,35.91,78042.96,30.7,-0.32252,0.00015,23.54687]
[1777226554667,35.91,78042.75,30.7,-0.32256,0.00015,23.54799]
[1777226558689,35.91,78041.08,30.7,-0.32282,0.00015,23.55515]
[1777226564481,35.91,78038.27,30.7,-0.32324,0.00015,23.56709]
[1777226566295,35.91,78038.23,30.7,-0.32325,0.00015,23.56724]
[1777226567499,35.91,78038.19,30.7,-0.32325,0.00015,23.56739]
[1777226572536,35.91,78038.0,30.7,-0.32328,0.00015,23.56809]
[1777226577572,35.91,78038.48,30.7,-0.3232,0.00015,23.56592]
[1777226581389,35.91,78038.57,30.7,-0.32318,0.00015,23.56546]
[1777226582502,35.9,78040.3,30.7,-0.32292,0.00015,23.55801]
[1777226584711,35.9,78044.05,30.7,-0.32235,0.00015,23.54185]
[1777226586498,35.9,78044.31,30.7,-0.32231,0.00015,23.54071]
[1777226592677,35.91,78055.28,30.7,-0.32064,0.00015,23.49339]
[1777226595691,35.91,78055.69,30.7,-0.32058,0.00015,23.49166]
[1777226597741,35.91,78054.48,30.7,-0.32077,0.00015,23.49696]
[1777226604761,35.91,78056.53,30.7,-0.32046,0.00015,23.48822]
[1777226611809,35.91,78055.79,30.7,-0.32056,0.00015,23.48777]
[1777226618859,35.91,78056.04,30.7,-0.32052,0.00015,23.4868]
[1777226624901,35.91,78056.01,30.7,-0.32053,0.00015,23.48701]
[1777226629936,35.91,78056.02,30.7,-0.32053,0.00015,23.48703]
[1777226634971,35.91,78055.9,30.7,-0.32055,0.00015,23.48759]
[1777226642020,35.91,78055.74,30.7,-0.32058,0.00015,23.48832]
[1777226647055,35.91,78055.76,30.7,-0.32057,0.00015,23.48825]
[1777226647709,35.91,78055.76,30.7,-0.32057,0.00015,23.48825]
[1777226649935,35.91,78055.94,30.7,-0.32055,0.00015,23.48747]
[1777226651115,35.91,78055.94,30.7,-0.32055,0.00015,23.48748]
[1777226652035,35.91,78055.8,30.7,-0.32057,0.00015,23.48809]
[1777226657126,35.91,78055.65,30.7,-0.32059,0.00015,23.48876]
[1777226660073,35.91,78054.78,30.7,-0.32072,0.00015,23.49254]
[1777226665182,35.91,78055.47,30.7,-0.32062,0.00015,23.48958]
[1777226666160,35.91,78055.47,30.7,-0.32062,0.00015,23.48958]
[1777226667196,35.91,78044.85,30.7,-0.32223,0.00015,23.53553]
[1777226672231,35.91,78039.3,30.7,-0.32305,0.00015,23.55545]
[1777226678272,35.91,78035.97,30.7,-0.32355,0.00015,23.56944]
[1777226683312,35.91,78033.87,30.7,-0.32386,0.00015,23.57815]
[1777226684905,35.91,78033.87,30.7,-0.32386,0.00015,23.57815]
[1777226689033,35.9,78030.28,30.7,-0.3244,0.00015,23.59323]
[1777226693833,35.9,78026.7,30.7,-0.32494,0.00015,23.60804]
[1777226693934,35.9,78027.35,30.7,-0.32484,0.00015,23.60521]
[1777226699424,35.91,78027.03,30.7,-0.32491,0.00015,23.60741]
[1777226706472,35.92,78028.02,30.7,-0.32479,0.00015,23.6042]
[1777226711507,35.92,78027.68,30.7,-0.32487,0.00015,23.60635]
[1777226714686,35.92,78027.7,30.7,-0.32487,0.00015,23.6064]
[1777226714787,35.92,78027.2,30.7,-0.32496,0.00015,23.6088]
[1777226721604,35.92,78027.4,30.7,-0.32491,0.00015,23.60759]
[1777226730641,35.92,78027.35,30.7,-0.3249,0.00015,23.60703]
[1777226738697,35.91,78027.05,30.7,-0.3249,0.00015,23.60398]
[1777226739874,35.91,78027.05,30.7,-0.3249,0.00015,23.60398]
[1777226739975,35.91,78027.12,30.7,-0.32489,0.00015,23.60361]
[1777226747760,35.92,78027.41,30.7,-0.32488,0.00015,23.60352]
[1777226752795,35.92,78027.15,30.7,-0.32495,0.00015,23.60534]
[1777226753798,35.92,78027.15,30.7,-0.32495,0.00015,23.60534]
[1777226753802,35.93,78027.42,30.7,-0.32491,0.00015,23.60433]
[1777226754747,35.93,78027.42,30.7,-0.32491,0.00015,23.60433]
[1777226754809,35.93,78027.19,30.7,-0.32494,0.00015,23.60524]
[1777226757485,35.93,78027.47,30.7,-0.32491,0.00015,23.60419]
[1777226758225,35.93,78027.47,30.7,-0.32491,0.00015,23.60419]
[1777226764880,35.94,78027.37,30.7,-0.32496,0.00015,23.60587]
[1777226766501,35.94,78027.37,30.7,-0.32496,0.00015,23.60587]
[1777226766603,35.94,78027.37,30.7,-0.32497,0.00015,23.60615]
[1777226771626,35.94,78027.56,30.7,-0.32493,0.00015,23.60506]
[1777226774407,35.94,78027.56,30.7,-0.32493,0.00015,23.60499]
[1777226775160,35.94,78027.56,30.7,-0.32493,0.00015,23.60499]
[1777226775201,35.94,78027.56,30.7,-0.32493,0.00015,23.60499]
[1777226775240,35.93,78027.3,30.7,-0.32497,0.00015,23.60588]
[1777226775605,35.93,78027.3,30.7,-0.32497,0.00015,23.60588]
[1777226775615,35.93,78027.3,30.7,-0.32497,0.00015,23.60588]
[1777226778897,35.94,78015.05,30.7,-0.32685,0.00015,23.65795]
[1777226778914,35.94,78015.05,30.7,-0.32685,0.00015,23.65795]
[1777226781417,35.94,78016.89,30.7,-0.32658,0.00015,23.6505]
[1777226787400,35.95,78024.91,30.7,-0.32538,0.00015,23.61739]
[1777226793119,35.95,78024.34,30.7,-0.32546,0.00015,23.6166]
[1777226796037,35.95,78024.34,30.7,-0.32547,0.00015,23.61683]
[1777226801414,35.96,78018.74,30.7,-0.32635,0.00015,23.64119]
[1777226805614,35.96,78021.51,30.7,-0.32594,0.00015,23.62991]
[1777226807671,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226807968,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808146,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808165,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808269,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808307,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808408,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808462,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808465,35.96,78021.54,30.7,-0.32594,0.00015,23.62998]
[1777226808395,35.96,78027.8,30.7,-0.32499,0.00015,23.60362]
[1777226808802,35.96,78027.8,30.7,-0.32499,0.00015,23.60362]
[1777226809033,35.96,78027.8,30.7,-0.32499,0.00015,23.60362]
[1777226809053,35.96,78027.8,30.7,-0.32499,0.00015,23.60362]
[1777226809150,35.96,78027.8,30.7,-0.32499,0.00015,23.60362]
[1777226809406,35.96,78070.5,30.7,-0.3185,0.00015,23.41943]
[1777226809545,35.96,78070.5,30.7,-0.3185,0.00015,23.41943]
[1777226809631,35.96,78070.5,30.7,-0.3185,0.00015,23.41943]
[1777226809787,35.96,78070.5,30.7,-0.3185,0.00015,23.41943]
[1777226810205,35.96,78085.51,30.7,-0.31624,0.00015,23.35333]
[1777226810607,35.96,78085.51,30.7,-0.31624,0.00015,23.35333]
[1777226811838,35.96,78083.52,30.7,-0.31654,0.00015,23.36228]
[1777226811984,35.96,78083.52,30.7,-0.31654,0.00015,23.36228]
[1777226812097,35.96,78083.52,30.7,-0.31654,0.00015,23.36228]
[1777226812216,35.96,78067.22,30.7,-0.31901,0.00015,23.4341]
[1777226812943,35.96,78067.22,30.7,-0.31901,0.00015,23.4341]
[1777226815226,35.97,78066.9,30.7,-0.31906,0.00015,23.43561]
[1777226820273,35.97,78063.37,30.7,-0.3196,0.00015,23.45132]
[1777226820848,35.97,78063.37,30.7,-0.3196,0.00015,23.45132]
[1777226826315,35.97,78063.4,30.7,-0.31961,0.00015,23.45141]
[1777226831350,35.97,78066.3,30.7,-0.31917,0.00015,23.43897]
[1777226836388,35.97,78066.53,30.7,-0.31915,0.00015,23.43821]
[1777226838679,35.97,78069.09,30.7,-0.31876,0.00015,23.42711]
[1777226839410,35.97,78078.82,30.7,-0.31729,0.00015,23.38443]
[1777226844446,35.98,78079.92,30.7,-0.31714,0.00015,23.38003]
[1777226849481,35.98,78083.86,30.7,-0.31656,0.00015,23.36312]
[1777226851024,35.98,78083.86,30.7,-0.31656,0.00015,23.36312]
[1777226852239,35.98,78086.54,30.7,-0.31615,0.00015,23.34766]
[1777226852286,35.98,78086.54,30.7,-0.31615,0.00015,23.34766]
[1777226852398,35.98,78086.54,30.7,-0.31615,0.00015,23.34766]
[1777226852445,35.98,78093.69,30.7,-0.31507,0.00015,23.31601]
[1777226854217,35.98,78098.25,30.7,-0.31439,0.00015,23.29581]
[1777226859552,35.99,78096.16,30.7,-0.31475,0.00015,23.30653]
[1777226864037,36.0,78099.57,30.7,-0.31425,0.00015,23.29182]
[1777226866591,36.0,78106.04,30.7,-0.3133,0.00015,23.26343]
[1777226871641,36.01,78103.82,30.7,-0.31368,0.00015,23.27468]
[1777226876675,36.02,78104.38,30.7,-0.31362,0.00015,23.27321]
[1777226881710,36.03,78106.84,30.7,-0.31329,0.00015,23.26325]
[1777226886746,36.03,78109.22,30.7,-0.31297,0.00015,23.25366]
[1777226891781,36.08,78107.69,30.7,-0.31341,0.00015,23.26729]
[1777226896817,36.1,78107.13,30.7,-0.31358,0.00015,23.27252]
[1777226901852,36.11,78106.92,30.7,-0.31364,0.00015,23.2744]
[1777226906887,36.11,78107.96,30.7,-0.31351,0.00015,23.27066]
[1777226911922,36.13,78113.43,30.7,-0.31276,0.00015,23.24507]
[1777226916957,36.14,78112.87,30.7,-0.31287,0.00015,23.24859]
[1777226921992,36.15,78113.4,30.7,-0.31283,0.00015,23.24723]
[1777226927028,36.15,78111.77,30.7,-0.3131,0.00015,23.25554]
[1777226932063,36.16,78108.69,30.7,-0.31359,0.00015,23.27027]
[1777226937097,36.17,78107.43,30.7,-0.31381,0.00015,23.2768]
[1777226939111,36.17,78099.52,30.7,-0.315,0.00015,23.31232]
[1777226944146,36.17,78096.06,30.7,-0.31554,0.00015,23.32829]
[1777226949182,36.18,78100.17,30.7,-0.31495,0.00015,23.31078]
[1777226954217,36.18,78105.67,30.7,-0.31415,0.00015,23.28705]
[1777226959254,36.19,78107.15,30.7,-0.31395,0.00015,23.28129]
[1777226965296,36.2,78107.24,30.7,-0.31397,0.00015,23.28184]
[1777226971338,36.2,78108.26,30.7,-0.31382,0.00015,23.27442]
[1777226977164,36.21,78108.02,30.7,-0.31387,0.00015,23.27596]
[1777226982415,36.21,78104.15,30.7,-0.31449,0.00015,23.29432]
[1777226987450,36.22,78109.64,30.7,-0.31369,0.00015,23.27063]
[1777226992485,36.22,78109.09,30.7,-0.3138,0.00015,23.27387]
[1777226994682,36.23,78109.2,30.7,-0.31379,0.00015,23.27368]
[1777226995684,36.23,78109.05,30.7,-0.31382,0.00015,23.2745]
[1777227001548,36.23,78109.04,30.7,-0.31385,0.00015,23.27546]
[1777227004660,36.24,78109.15,30.7,-0.31385,0.00015,23.27541]
[1777227004676,36.24,78109.15,30.7,-0.31385,0.00015,23.27541]
[1777227004885,36.24,78109.15,30.7,-0.31385,0.00015,23.27541]
[1777227005215,36.24,78109.15,30.7,-0.31385,0.00015,23.27541]
[1777227005514,36.24,78109.15,30.7,-0.31385,0.00015,23.27541]
[1777227005576,36.24,78084.31,30.7,-0.31757,0.00015,23.38507]
[1777227005666,36.24,78084.31,30.7,-0.31757,0.00015,23.38507]
[1777227006583,36.24,78073.28,30.7,-0.31923,0.00015,23.43319]
[1777227006752,36.24,78073.28,30.7,-0.31923,0.00015,23.43319]
[1777227007590,36.24,78073.96,30.7,-0.31912,0.00015,23.43029]
[1777227008895,36.24,78073.5,30.7,-0.31919,0.00015,23.43228]
[1777227013341,36.24,78073.53,30.7,-0.31919,0.00015,23.4322]
[1777227019674,36.24,78074.17,30.7,-0.3191,0.00015,23.42956]
[1777227024713,36.24,78076.42,30.7,-0.31877,0.00015,23.42002]
[1777227029748,36.24,78072.32,30.7,-0.31939,0.00015,23.43798]
[1777227034783,36.25,78066.45,30.7,-0.32026,0.00015,23.45965]
[1777227039818,36.25,78069.02,30.7,-0.31987,0.00015,23.44866]
[1777227044853,36.25,78068.32,30.7,-0.31998,0.00015,23.4518]
[1777227049888,36.25,78068.5,30.7,-0.31996,0.00015,23.45115]
[1777227055959,36.25,78070.05,30.7,-0.31973,0.00015,23.44463]
[1777227062001,36.25,78069.35,30.7,-0.31984,0.00015,23.44783]
[1777227068043,36.25,78064.92,30.7,-0.32051,0.00015,23.467]
[1777227073079,36.25,78065.41,30.7,-0.32044,0.00015,23.46494]
[1777227078114,36.25,78073.11,30.7,-0.31928,0.00015,23.43175]
[1777227079715,36.25,78073.11,30.7,-0.31928,0.00015,23.43175]
[1777227079956,36.25,78076.66,30.7,-0.31875,0.00015,23.4164]
[1777227079992,36.25,78076.66,30.7,-0.31875,0.00015,23.4164]
[1777227080025,36.25,78076.66,30.7,-0.31875,0.00015,23.4164]
[1777227080507,36.25,78076.66,30.7,-0.31875,0.00015,23.4164]
[1777227080588,36.25,78076.66,30.7,-0.31875,0.00015,23.4164]
[1777227080689,36.25,78060.52,30.7,-0.32118,0.00015,23.48608]
[1777227080749,36.25,78060.52,30.7,-0.32118,0.00015,23.48608]
[1777227081136,36.25,78047.19,30.7,-0.32319,0.00015,23.54292]
[1777227085737,36.26,78048.26,30.7,-0.32305,0.00015,23.53898]
[1777227086619,36.26,78048.26,30.7,-0.32305,0.00015,23.53898]
[1777227086171,36.26,78047.91,30.7,-0.32311,0.00015,23.54061]
[1777227087177,36.26,78048.04,30.7,-0.32309,0.00015,23.54]
[1777227088039,36.26,78048.04,30.7,-0.32309,0.00015,23.54]
[1777227088684,36.26,78048.04,30.7,-0.32309,0.00015,23.54]
[1777227091630,36.26,78047.91,30.7,-0.32312,0.00015,23.54099]
[1777227095324,36.27,78048.76,30.7,-0.32299,0.00015,23.53414]
[1777227096095,36.27,78049.5,30.7,-0.32288,0.00015,23.53114]
[1777227100204,36.27,78044.0,30.7,-0.32373,0.00015,23.55496]
[1777227103713,36.27,78044.2,30.7,-0.32371,0.00015,23.55444]
[1777227110744,36.28,78044.42,30.7,-0.3237,0.00015,23.55427]
[1777227112053,36.28,78044.58,30.7,-0.32369,0.00015,23.5538]
[1777227112057,36.28,78044.58,30.7,-0.32369,0.00015,23.55391]
[1777227117843,36.28,78044.58,30.7,-0.32369,0.00015,23.55391]
[1777227121255,36.28,78044.23,30.7,-0.32372,0.00015,23.55475]
[1777227121424,36.27,78045.8,30.7,-0.32347,0.00015,23.54779]
[1777227126459,36.28,78048.07,30.7,-0.32315,0.00015,23.53875]
[1777227130008,36.28,78048.5,30.7,-0.3231,0.00015,23.53728]
[1777227136529,36.29,78047.83,30.7,-0.32322,0.00015,23.54089]
[1777227140485,36.29,78048.11,30.7,-0.32319,0.00015,23.54001]
[1777227145331,36.29,78048.17,30.7,-0.3232,0.00015,23.54025]
[1777227149763,36.3,78050.18,30.7,-0.32291,0.00015,23.5321]
[1777227156669,36.3,78055.53,30.7,-0.32211,0.00015,23.50646]
[1777227161703,36.31,78055.82,30.7,-0.32208,0.00015,23.50579]
[1777227166285,36.31,78055.82,30.7,-0.3221,0.00015,23.50624]
[1777227166377,36.31,78055.82,30.7,-0.3221,0.00015,23.50624]
[1777227166427,36.31,78055.82,30.7,-0.3221,0.00015,23.50624]
[1777227166643,36.31,78055.82,30.7,-0.3221,0.00015,23.50624]
[1777227166729,36.31,78055.82,30.7,-0.3221,0.00015,23.50624]
[1777227166793,36.31,78055.82,30.7,-0.3221,0.00015,23.50624]
[1777227166769,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227166983,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227166987,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227167296,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227167497,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227167583,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227167621,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227167774,36.31,78090.15,30.7,-0.31695,0.00015,23.35819]
[1777227167798,36.31,78122.89,30.7,-0.31207,0.00015,23.2132]
[1777227167847,36.31,78122.89,30.7,-0.31207,0.00015,23.2132]
[1777227168604,36.31,78122.89,30.7,-0.31207,0.00015,23.2132]
[1777227168796,36.31,78141.78,30.7,-0.30927,0.00015,23.12806]
[1777227169213,36.31,78141.78,30.7,-0.30927,0.00015,23.12806]
[1777227169286,36.31,78141.78,30.7,-0.30927,0.00015,23.12806]
[1777227169514,36.31,78141.78,30.7,-0.30927,0.00015,23.12806]
[1777227169803,36.31,78144.15,30.7,-0.30892,0.00015,23.11743]
[1777227170691,36.31,78144.15,30.7,-0.30892,0.00015,23.11743]
[1777227172383,36.31,78147.49,30.7,-0.30843,0.00015,23.10245]
[1777227173477,36.32,78147.08,30.7,-0.3085,0.00015,23.10445]
[1777227173730,36.32,78147.08,30.7,-0.3085,0.00015,23.10445]
[1777227173742,36.33,78133.5,30.7,-0.31058,0.00015,23.16827]
[1777227174821,36.33,78133.5,30.7,-0.31058,0.00015,23.16827]
[1777227174892,36.33,78133.5,30.7,-0.31058,0.00015,23.16827]
[1777227175148,36.33,78133.17,30.7,-0.31063,0.00015,23.1698]
[1777227175158,36.33,78124.72,30.7,-0.31188,0.00015,23.20775]
[1777227176081,36.33,78124.72,30.7,-0.31188,0.00015,23.20775]
[1777227176275,36.33,78124.72,30.7,-0.31188,0.00015,23.20775]
[1777227176774,36.33,78124.72,30.7,-0.31188,0.00015,23.20775]
[1777227176374,36.33,78097.96,30.7,-0.31587,0.00015,23.32678]
[1777227177681,36.33,78097.92,30.7,-0.31588,0.00015,23.327]
[1777227179017,36.33,78100.65,30.7,-0.31547,0.00015,23.31504]
[1777227179021,36.33,78100.65,30.7,-0.31547,0.00015,23.31504]
[1777227179851,36.33,78099.14,30.7,-0.3157,0.00015,23.32173]
[1777227179861,36.33,78099.14,30.7,-0.3157,0.00015,23.32173]
[1777227182424,36.33,78105.45,30.7,-0.31476,0.00015,23.29398]
[1777227182528,36.33,78105.45,30.7,-0.31476,0.00015,23.29398]
[1777227185338,36.34,78115.05,30.7,-0.31334,0.00015,23.25178]
[1777227185341,36.34,78115.05,30.7,-0.31334,0.00015,23.25178]
[1777227185933,36.34,78110.44,30.7,-0.31403,0.00015,23.27235]
[1777227188192,36.34,78109.74,30.7,-0.31414,0.00015,23.27564]
[1777227191703,36.34,78119.76,30.7,-0.31266,0.00015,23.23143]
[1777227191723,36.34,78119.76,30.7,-0.31266,0.00015,23.23143]
[1777227192715,36.34,78104.97,30.7,-0.31487,0.00015,23.29731]
[1777227193543,36.34,78104.97,30.7,-0.31487,0.00015,23.29731]
[1777227195385,36.34,78094.81,30.7,-0.31639,0.00015,23.3421]
[1777227197828,36.34,78097.22,30.7,-0.31603,0.00015,23.3316]
[1777227201275,36.35,78106.83,30.7,-0.31461,0.00015,23.28953]
[1777227202106,36.35,78105.56,30.7,-0.3148,0.00015,23.29521]
[1777227202643,36.35,78105.56,30.7,-0.3148,0.00015,23.29521]
[1777227207426,36.35,78113.18,30.7,-0.31368,0.00015,23.2619]
[1777227209534,36.35,78114.48,30.7,-0.31349,0.00015,23.25637]
[1777227215132,36.36,78115.42,30.7,-0.31336,0.00015,23.24925]
[1777227216146,36.36,78115.42,30.7,-0.31336,0.00015,23.24925]
[1777227222180,36.36,78118.89,30.7,-0.31288,0.00015,23.23483]
[1777227226683,36.37,78119.9,30.7,-0.31274,0.00015,23.2308]
[1777227227027,36.37,78119.74,30.7,-0.31277,0.00015,23.23167]
[1777227227031,36.37,78119.74,30.7,-0.31277,0.00015,23.23167]
[1777227227274,36.37,78119.74,30.7,-0.31277,0.00015,23.23167]
[1777227227285,36.37,78109.36,30.7,-0.31432,0.00015,23.27789]
[1777227231814,36.37,78107.92,30.7,-0.31454,0.00015,23.28459]
[1777227237286,36.38,78108.35,30.7,-0.3145,0.00015,23.28339]
[1777227240093,36.38,78109.47,30.7,-0.31434,0.00015,23.27866]
[1777227241652,36.38,78109.0,30.7,-0.31441,0.00015,23.28084]
[1777227242321,36.38,78117.24,30.7,-0.3132,0.00015,23.24454]
[1777227246072,36.38,78121.67,30.7,-0.31255,0.00015,23.22526]
[1777227246900,36.39,78124.85,30.7,-0.31208,0.00015,23.21122]
[1777227252392,36.39,78130.85,30.7,-0.31123,0.00015,23.18535]
[1777227257368,36.4,78132.44,30.7,-0.31101,0.00015,23.1789]
[1777227257411,36.4,78132.44,30.7,-0.31101,0.00015,23.1789]
[1777227257467,36.4,78132.44,30.7,-0.31101,0.00015,23.1789]
[1777227257604,36.4,78132.44,30.7,-0.31101,0.00015,23.1789]
[1777227257780,36.4,78132.44,30.7,-0.31101,0.00015,23.1789]
[1777227258159,36.4,78134.76,30.7,-0.31067,0.00015,23.16865]
[1777227258764,36.4,78166.97,30.7,-0.30593,0.00015,23.0222]
[1777227259111,36.4,78166.97,30.7,-0.30593,0.00015,23.0222]
[1777227259628,36.4,78166.97,30.7,-0.30593,0.00015,23.0222]
[1777227259776,36.4,78166.97,30.7,-0.30593,0.00015,23.0222]
[1777227259783,36.4,78174.58,30.7,-0.30484,0.00015,22.9881]
[1777227260614,36.4,78174.58,30.7,-0.30484,0.00015,22.9881]
[1777227260715,36.4,78175.55,30.7,-0.30469,0.00015,22.98348]
[1777227262485,36.4,78176.23,30.7,-0.3046,0.00015,22.98047]
[1777227265848,36.41,78176.58,30.7,-0.30456,0.00015,22.97924]
[1777227266671,36.41,78176.54,30.7,-0.30457,0.00015,22.97956]
[1777227266678,36.41,78176.54,30.7,-0.30457,0.00015,22.97956]
[1777227271770,36.41,78170.86,30.7,-0.30542,0.00015,23.00634]
[1777227276043,36.41,78172.01,30.7,-0.30524,0.00015,22.99769]
[1777227276560,36.42,78156.12,30.7,-0.30758,0.00015,23.07062]
[1777227276976,36.42,78156.12,30.7,-0.30758,0.00015,23.07062]
[1777227277567,36.42,78147.46,30.7,-0.30886,0.00015,23.11024]
[1777227278806,36.42,78147.46,30.7,-0.30886,0.00015,23.11024]
[1777227278894,36.42,78139.83,30.7,-0.30999,0.00015,23.14494]
[1777227284616,36.43,78137.9,30.7,-0.31031,0.00015,23.15466]
[1777227285783,36.43,78137.9,30.7,-0.31031,0.00015,23.15466]
[1777227285857,36.43,78137.9,30.7,-0.31031,0.00015,23.15466]
[1777227285962,36.43,78137.9,30.7,-0.31031,0.00015,23.15466]
[1777227285866,36.43,78137.71,30.7,-0.31034,0.00015,23.15569]
[1777227287009,36.43,78137.71,30.7,-0.31034,0.00015,23.15569]
[1777227286849,36.43,78117.68,30.7,-0.31332,0.00015,23.24536]
[1777227287635,36.43,78117.68,30.7,-0.31332,0.00015,23.24536]
[1777227287680,36.43,78117.68,30.7,-0.31332,0.00015,23.24536]
[1777227287927,36.43,78117.68,30.7,-0.31332,0.00015,23.24536]
[1777227287950,36.43,78107.17,30.7,-0.31488,0.00015,23.29191]
[1777227291263,36.43,78105.94,30.7,-0.31507,0.00015,23.29751]
[1777227291631,36.43,78105.94,30.7,-0.31507,0.00015,23.29751]
[1777227291665,36.43,78113.49,30.7,-0.31395,0.00015,23.26429]
[1777227292649,36.43,78113.49,30.7,-0.31395,0.00015,23.26429]
[1777227295408,36.43,78111.35,30.7,-0.31428,0.00015,23.27402]
[1777227298518,36.43,78111.31,30.7,-0.31429,0.00015,23.27447]
[1777227298715,36.44,78119.16,30.7,-0.31313,0.00015,23.23982]
[1777227299415,36.44,78119.16,30.7,-0.31313,0.00015,23.23982]
[1777227300198,36.44,78119.76,30.7,-0.31304,0.00015,23.23725]
[1777227303376,36.44,78122.07,30.7,-0.31271,0.00015,23.22731]
[1777227303394,36.44,78122.07,30.7,-0.31271,0.00015,23.22731]
[1777227303782,36.44,78122.07,30.7,-0.31271,0.00015,23.22731]
[1777227303885,36.44,78112.97,30.7,-0.31406,0.00015,23.26775]
[1777227304202,36.44,78112.97,30.7,-0.31406,0.00015,23.26775]
[1777227304548,36.44,78112.97,30.7,-0.31406,0.00015,23.26775]
[1777227306088,36.44,78109.59,30.7,-0.31457,0.00015,23.28287]
[1777227306571,36.44,78109.59,30.7,-0.31457,0.00015,23.28287]
[1777227308648,36.44,78111.87,30.7,-0.31424,0.00015,23.27298]
[1777227311364,36.44,78111.19,30.7,-0.31435,0.00015,23.27625]
[1777227314401,36.45,78117.65,30.7,-0.3134,0.00015,23.24802]
[1777227314647,36.45,78117.65,30.7,-0.3134,0.00015,23.24802]
[1777227314835,36.45,78118.42,30.7,-0.31329,0.00015,23.24473]
[1777227319910,36.45,78120.54,30.7,-0.31299,0.00015,23.23575]
[1777227320307,36.45,78120.72,30.7,-0.31296,0.00015,23.23506]
[1777227322595,36.45,78129.51,30.7,-0.31167,0.00015,23.19616]
[1777227322891,36.45,78139.33,30.7,-0.31023,0.00015,23.1523]
[1777227327926,36.46,78136.04,30.7,-0.31074,0.00015,23.16795]
[1777227332961,36.47,78134.22,30.7,-0.31101,0.00015,23.17311]
[1777227336014,36.47,78140.72,30.7,-0.31006,0.00015,23.14424]
[1777227336039,36.47,78142.5,30.7,-0.3098,0.00015,23.1364]
[1777227336067,36.47,78142.5,30.7,-0.3098,0.00015,23.1364]
[1777227342030,36.48,78149.11,30.7,-0.30887,0.00015,23.10776]
[1777227347066,36.48,78154.24,30.7,-0.30815,0.00015,23.08563]
[1777227348148,36.48,78154.24,30.7,-0.30815,0.00015,23.08563]
[1777227348157,36.48,78154.24,30.7,-0.30815,0.00015,23.08563]
[1777227351237,36.49,78155.32,30.7,-0.308,0.00015,23.08124]
[1777227357136,36.49,78149.49,30.7,-0.30886,0.00015,23.10781]
[1777227360885,36.49,78149.72,30.7,-0.30883,0.00015,23.10678]
[1777227361567,36.49,78152.45,30.7,-0.30843,0.00015,23.09443]
[1777227362093,36.49,78153.46,30.7,-0.30828,0.00015,23.08984]
[1777227362120,36.49,78153.46,30.7,-0.30828,0.00015,23.08984]
[1777227362172,36.49,78162.66,30.7,-0.30693,0.00015,23.04799]
[1777227367220,36.49,78169.56,30.7,-0.30592,0.00015,23.01663]
[1777227369483,36.49,78174.97,30.7,-0.30514,0.00015,22.99193]
[1777227369953,36.49,78174.97,30.7,-0.30514,0.00015,22.99193]
[1777227375538,36.49,78176.81,30.7,-0.30488,0.00015,22.98405]
[1777227377660,36.5,78176.45,30.7,-0.30494,0.00015,22.98591]
[1777227381636,36.5,78176.74,30.7,-0.30491,0.00015,22.98499]
[1777227383695,36.5,78176.52,30.7,-0.30495,0.00015,22.98622]
[1777227385147,36.5,78178.78,30.7,-0.30463,0.00015,22.97602]
[1777227385795,36.5,78178.78,30.7,-0.30463,0.00015,22.97602]
[1777227385847,36.5,78178.78,30.7,-0.30463,0.00015,22.97602]
[1777227385887,36.5,78178.78,30.7,-0.30463,0.00015,22.97602]
[1777227386798,36.5,78179.14,30.7,-0.30458,0.00015,22.97448]
[1777227387099,36.5,78182.81,30.7,-0.30405,0.00015,22.95766]
[1777227387347,36.5,78183.48,30.7,-0.30395,0.00015,22.9547]
[1777227389132,36.5,78183.48,30.7,-0.30395,0.00015,22.9547]
[1777227389148,36.5,78183.48,30.7,-0.30395,0.00015,22.9547]
[1777227389364,36.5,78180.58,30.7,-0.30437,0.00015,22.96783]
[1777227394399,36.51,78180.63,30.7,-0.30436,0.00015,22.96436]
[1777227398337,36.51,78184.61,30.7,-0.30379,0.00015,22.94637]
[1777227398459,36.51,78184.61,30.7,-0.30379,0.00015,22.94637]
[1777227398594,36.51,78184.61,30.7,-0.30379,0.00015,22.94637]
[1777227401028,36.51,78175.36,30.7,-0.30515,0.00015,22.98929]
[1777227406395,36.51,78173.88,30.7,-0.30538,0.00015,22.99665]
[1777227407025,36.51,78173.88,30.7,-0.30538,0.00015,22.99665]
[1777227412534,36.52,78168.07,30.7,-0.30625,0.00015,23.0238]
[1777227417569,36.52,78168.63,30.7,-0.30617,0.00015,23.02159]
[1777227420089,36.52,78167.29,30.7,-0.30637,0.00015,23.02779]
[1777227421285,36.52,78158.3,30.7,-0.3077,0.00015,23.06888]
[1777227421600,36.52,78147.21,30.7,-0.30933,0.00015,23.11909]
[1777227423088,36.52,78147.21,30.7,-0.30933,0.00015,23.11909]
[1777227423323,36.52,78148.42,30.7,-0.30915,0.00015,23.11362]
[1777227423838,36.52,78148.42,30.7,-0.30915,0.00015,23.11362]
[1777227425509,36.52,78152.23,30.7,-0.30859,0.00015,23.0964]
[1777227426468,36.52,78154.3,30.7,-0.30828,0.00015,23.08704]
[1777227431670,36.52,78152.34,30.7,-0.30857,0.00015,23.09603]
[1777227436705,36.52,78156.16,30.7,-0.30802,0.00015,23.07886]
[1777227440330,36.52,78156.15,30.7,-0.30802,0.00015,23.07901]
[1777227445768,36.53,78160.27,30.7,-0.30743,0.00015,23.0606]
[1777227450803,36.53,78161.36,30.7,-0.30727,0.00015,23.0559]
[1777227453189,36.53,78161.75,30.7,-0.3072,0.00015,23.05038]
[1777227453361,36.53,78161.75,30.7,-0.3072,0.00015,23.05038]
[1777227454459,36.53,78167.34,30.7,-0.30638,0.00015,23.02495]
[1777227457808,36.53,78168.52,30.7,-0.30622,0.00015,23.01983]
[1777227462887,36.53,78175.08,30.7,-0.30527,0.00015,22.99035]
[1777227464503,36.53,78175.46,30.7,-0.30522,0.00015,22.98872]
[1777227464777,36.53,78175.46,30.7,-0.30522,0.00015,22.98872]
[1777227469936,36.54,78177.28,30.7,-0.30498,0.00015,22.98111]
[1777227471717,36.54,78174.16,30.7,-0.30544,0.00015,22.99556]
[1777227472301,36.54,78176.86,30.7,-0.30505,0.00015,22.98328]
[1777227472827,36.54,78176.86,30.7,-0.30505,0.00015,22.98328]
[1777227472836,36.54,78176.86,30.7,-0.30505,0.00015,22.98328]
[1777227475138,36.54,78183.77,30.7,-0.30404,0.00015,22.95154]
[1777227478208,36.54,78184.87,30.7,-0.30388,0.00015,22.94638]
[1777227478215,36.54,78184.87,30.7,-0.30388,0.00015,22.94638]
[1777227478395,36.54,78187.26,30.7,-0.30353,0.00015,22.9353]
[1777227478454,36.54,78187.26,30.7,-0.30353,0.00015,22.9353]
[1777227478895,36.54,78187.26,30.7,-0.30353,0.00015,22.9353]
[1777227479027,36.54,78187.26,30.7,-0.30353,0.00015,22.9353]
[1777227479195,36.54,78311.31,30.7,-0.2857,0.00014,22.33903]
[1777227479289,36.54,78311.31,30.7,-0.2857,0.00014,22.33903]
[1777227479563,36.54,78311.31,30.7,-0.2857,0.00014,22.33903]
[1777227479669,36.54,78311.31,30.7,-0.2857,0.00014,22.33903]
[1777227480017,36.54,78311.31,30.7,-0.2857,0.00014,22.33903]
[1777227480037,36.57,78326.78,30.7,-0.28364,0.00014,22.26636]
[1777227480304,36.57,78326.78,30.7,-0.28364,0.00014,22.26636]
[1777227480590,36.57,78326.78,30.7,-0.28364,0.00014,22.26636]
[1777227481278,36.56,78327.15,30.7,-0.28356,0.00014,22.26355]
[1777227481298,36.56,78327.15,30.7,-0.28356,0.00014,22.26355]
[1777227481915,36.56,78327.15,30.7,-0.28356,0.00014,22.26355]
[1777227482145,36.56,78327.15,30.7,-0.28356,0.00014,22.26355]
[1777227482768,36.56,78328.18,30.7,-0.28339,0.00014,22.25743]
[1777227483064,36.55,78317.8,30.7,-0.28483,0.00014,22.30849]
[1777227483818,36.55,78317.8,30.7,-0.28483,0.00014,22.30849]
[1777227484031,36.55,78317.8,30.7,-0.28483,0.00014,22.30849]
[1777227484071,36.56,78314.37,30.7,-0.28536,0.00014,22.32734]
[1777227484911,36.56,78314.37,30.7,-0.28536,0.00014,22.32734]
[1777227485616,36.59,78311.29,30.7,-0.28593,0.00014,22.3474]
[1777227486085,36.61,78311.7,30.7,-0.28599,0.00014,22.34998]
[1777227488042,36.62,78313.19,30.7,-0.28581,0.00014,22.34369]
[1777227489763,36.63,78319.7,30.7,-0.28496,0.00014,22.3136]
[1777227489813,36.63,78319.7,30.7,-0.28496,0.00014,22.3136]
[1777227491232,36.64,78321.96,30.7,-0.28468,0.00014,22.30381]
[1777227493798,36.64,78322.2,30.7,-0.28465,0.00014,22.30293]
[1777227493810,36.64,78322.2,30.7,-0.28465,0.00014,22.30293]
[1777227494307,36.64,78322.63,30.7,-0.28459,0.00014,22.30094]
[1777227494345,36.64,78322.63,30.7,-0.28459,0.00014,22.30094]
[1777227495151,36.64,78315.39,30.7,-0.28562,0.00014,22.33713]
[1777227496833,36.64,78314.2,30.7,-0.28579,0.00014,22.34331]
[1777227496882,36.64,78314.2,30.7,-0.28579,0.00014,22.34331]
[1777227497165,36.64,78326.89,30.7,-0.28401,0.00014,22.28036]
[1777227499368,36.64,78333.14,30.7,-0.28314,0.00014,22.24926]
[1777227502125,36.65,78330.82,30.7,-0.28347,0.00014,22.26118]
[1777227502201,36.65,78337.87,30.7,-0.28249,0.00014,22.22597]
[1777227502490,36.65,78337.87,30.7,-0.28249,0.00014,22.22597]
[1777227503193,36.65,78337.87,30.7,-0.28249,0.00014,22.22597]
[1777227503212,36.65,78337.87,30.7,-0.28249,0.00014,22.22597]
[1777227503534,36.65,78337.87,30.7,-0.28249,0.00014,22.22611]
[1777227503848,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227504638,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227504781,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227504785,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227504826,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227504910,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227504928,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227505118,36.65,78353.19,30.7,-0.28034,0.00014,22.14872]
[1777227505111,36.65,78363.91,30.7,-0.27885,0.00014,22.09426]
[1777227505946,36.65,78344.2,30.7,-0.28161,0.00014,22.19452]
[1777227506267,36.65,78344.2,30.7,-0.28161,0.00014,22.19452]
[1777227506686,36.65,78344.2,30.7,-0.28161,0.00014,22.19452]
[1777227506691,36.65,78344.2,30.7,-0.28161,0.00014,22.19452]
[1777227506715,36.65,78331.66,30.7,-0.28337,0.00014,22.25747]
[1777227508076,36.65,78331.66,30.7,-0.28337,0.00014,22.25747]
[1777227508091,36.65,78331.43,30.7,-0.2834,0.00014,22.2586]
[1777227508294,36.65,78331.43,30.7,-0.2834,0.00014,22.2586]
[1777227508358,36.65,78331.43,30.7,-0.2834,0.00014,22.2586]
[1777227508998,36.65,78331.43,30.7,-0.2834,0.00014,22.2586]
[1777227510024,36.65,78337.9,30.7,-0.28249,0.00014,22.22602]
[1777227510106,36.65,78351.49,30.7,-0.28058,0.00014,22.1574]
[1777227510376,36.65,78351.49,30.7,-0.28058,0.00014,22.1574]
[1777227510881,36.65,78351.49,30.7,-0.28058,0.00014,22.1574]
[1777227510939,36.65,78351.49,30.7,-0.28058,0.00014,22.1574]
[1777227511015,36.65,78351.49,30.7,-0.28058,0.00014,22.1574]
[1777227511068,36.65,78351.49,30.7,-0.28058,0.00014,22.1574]
[1777227511085,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511235,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511264,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511299,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511303,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511410,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511547,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511916,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227511936,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227512034,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227512099,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227512176,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227512189,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227512192,36.65,78358.88,30.7,-0.27952,0.00014,22.11595]
[1777227512115,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227512247,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227512266,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227512446,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227512550,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227512660,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227512834,36.65,78326.83,30.7,-0.28402,0.00014,22.27754]
[1777227513152,36.66,78303.31,30.7,-0.28738,0.00014,22.39602]
[1777227513281,36.66,78287.62,30.7,-0.28961,0.00014,22.47305]
[1777227514288,36.66,78286.07,30.7,-0.28985,0.00014,22.48129]
[1777227515333,36.66,78286.07,30.7,-0.28985,0.00014,22.48129]
[1777227515465,36.66,78286.07,30.7,-0.28985,0.00014,22.48129]
[1777227515485,36.66,78286.07,30.7,-0.28985,0.00014,22.48129]
[1777227515760,36.66,78286.07,30.7,-0.28985,0.00014,22.48129]
[1777227516469,36.66,78284.26,30.7,-0.29011,0.00014,22.49041]
[1777227516909,36.66,78284.26,30.7,-0.29011,0.00014,22.49041]
[1777227516943,36.66,78284.26,30.7,-0.29011,0.00014,22.49041]
[1777227517013,36.66,78271.92,30.7,-0.29188,0.00014,22.55066]
[1777227518205,36.66,78261.04,30.7,-0.29344,0.00014,22.6034]
[1777227519321,36.67,78256.4,30.7,-0.2941,0.00014,22.62586]
[1777227521267,36.67,78258.12,30.7,-0.29387,0.00014,22.61788]
[1777227522474,36.67,78259.22,30.7,-0.29371,0.00014,22.61274]
[1777227522648,36.67,78259.22,30.7,-0.29371,0.00014,22.61274]
[1777227522801,36.67,78259.22,30.7,-0.29371,0.00014,22.61274]
[1777227528496,36.67,78257.15,30.7,-0.29403,0.00014,22.62357]
[1777227534789,36.71,78259.34,30.7,-0.29389,0.00014,22.61923]
[1777227535068,36.71,78259.34,30.7,-0.29389,0.00014,22.61923]
[1777227535193,36.71,78259.34,30.7,-0.29389,0.00014,22.61923]
[1777227535438,36.72,78241.96,30.7,-0.29643,0.00014,22.70369]
[1777227537788,36.72,78239.9,30.7,-0.29672,0.00014,22.71352]
[1777227539087,36.72,78240.59,30.7,-0.29663,0.00014,22.71029]
[1777227542355,36.72,78240.85,30.7,-0.29659,0.00014,22.70927]
[1777227542593,36.72,78240.85,30.7,-0.29659,0.00014,22.70927]
[1777227542633,36.72,78240.85,30.7,-0.29659,0.00014,22.70927]
[1777227544380,36.72,78237.87,30.7,-0.29703,0.00014,22.72351]
[1777227544395,36.72,78237.87,30.7,-0.29703,0.00014,22.72351]
[1777227544894,36.72,78237.87,30.7,-0.29703,0.00014,22.72351]
[1777227545352,36.72,78236.61,30.7,-0.29721,0.00014,22.72952]
[1777227546368,36.72,78236.61,30.7,-0.29721,0.00014,22.72955]
[1777227546867,36.72,78236.61,30.7,-0.29721,0.00014,22.72955]
[1777227546978,36.72,78248.13,30.7,-0.29556,0.00014,22.67492]
[1777227549410,36.72,78247.64,30.7,-0.29563,0.00014,22.67742]
[1777227549912,36.72,78247.64,30.7,-0.29563,0.00014,22.67742]
[1777227550344,36.72,78247.03,30.7,-0.29572,0.00014,22.68041]
[1777227551146,36.72,78247.03,30.7,-0.29572,0.00014,22.68041]
[1777227555394,36.73,78243.73,30.7,-0.2962,0.00014,22.69644]
[1777227555682,36.73,78243.73,30.7,-0.2962,0.00014,22.69644]
[1777227561183,36.73,78248.18,30.7,-0.29558,0.00014,22.67559]
[1777227566351,36.73,78251.49,30.7,-0.29512,0.00014,22.66031]
[1777227570685,36.73,78266.79,30.7,-0.29295,0.00014,22.58768]
[1777227575720,36.74,78256.13,30.7,-0.29447,0.00014,22.63567]
[1777227577221,36.74,78256.13,30.7,-0.29447,0.00014,22.63567]
[1777227578960,36.74,78245.58,30.7,-0.29598,0.00014,22.68615]
[1777227584784,36.74,78241.64,30.7,-0.29656,0.00014,22.70519]
[1777227588631,36.74,78238.05,30.7,-0.29708,0.00014,22.72229]
[1777227588784,36.74,78238.05,30.7,-0.29708,0.00014,22.72229]
[1777227593847,36.74,78237.43,30.7,-0.29717,0.00014,22.72536]
[1777227598326,36.74,78234.71,30.7,-0.29756,0.00014,22.73831]
[1777227598559,36.74,78234.71,30.7,-0.29756,0.00014,22.73831]
[1777227598950,36.74,78234.71,30.7,-0.29756,0.00014,22.73831]
[1777227599906,36.74,78229.96,30.7,-0.29825,0.00014,22.76071]
[1777227599961,36.74,78229.96,30.7,-0.29825,0.00014,22.76071]
[1777227601854,36.74,78220.41,30.7,-0.29962,0.00014,22.80549]
[1777227606938,36.74,78220.33,30.7,-0.29962,0.00014,22.80558]
[1777227611973,36.74,78222.39,30.7,-0.29932,0.00014,22.79575]
[1777227616001,36.74,78212.16,30.7,-0.30078,0.00014,22.84302]
[1777227618767,36.74,78211.5,30.7,-0.30087,0.00014,22.84594]
[1777227618799,36.74,78211.5,30.7,-0.30087,0.00014,22.84594]
[1777227618864,36.74,78211.5,30.7,-0.30087,0.00014,22.84594]
[1777227619119,36.74,78211.5,30.7,-0.30087,0.00014,22.84594]
[1777227621312,36.74,78206.64,30.7,-0.30157,0.00014,22.86837]
[1777227623156,36.73,78206.48,30.7,-0.30159,0.00014,22.86891]
[1777227628834,36.73,78207.71,30.7,-0.30139,0.00014,22.8627]
[1777227630760,36.73,78207.71,30.7,-0.30139,0.00014,22.8625]
[1777227633146,36.73,78214.61,30.7,-0.30036,0.00014,22.82619]
[1777227636725,36.73,78217.44,30.7,-0.29994,0.00014,22.8127]
[1777227642188,36.72,78217.35,30.7,-0.29994,0.00014,22.8127]
[1777227647223,36.72,78217.47,30.7,-0.29992,0.00014,22.8118]
[1777227647426,36.72,78217.47,30.7,-0.29992,0.00014,22.8118]
[1777227647710,36.72,78217.47,30.7,-0.29992,0.00014,22.8118]
[1777227647964,36.72,78217.47,30.7,-0.29992,0.00014,22.8118]
[1777227648230,36.72,78226.38,30.7,-0.29863,0.00014,22.76996]
[1777227649120,36.72,78226.38,30.7,-0.29863,0.00014,22.76996]
[1777227654272,36.72,78233.67,30.7,-0.29758,0.00014,22.73558]
[1777227655672,36.72,78232.74,30.7,-0.29772,0.00014,22.73998]
[1777227656738,36.72,78226.61,30.7,-0.2986,0.00014,22.76886]
[1777227662328,36.72,78225.59,30.7,-0.29874,0.00014,22.77357]
[1777227664322,36.72,78226.2,30.7,-0.29865,0.00014,22.77069]
[1777227668273,36.72,78230.12,30.7,-0.29809,0.00014,22.75227]
[1777227670065,36.72,78231.02,30.7,-0.29796,0.00014,22.74808]
[1777227675419,36.72,78228.33,30.7,-0.29836,0.00014,22.76096]
[1777227677320,36.72,78228.33,30.7,-0.29836,0.00014,22.76096]
[1777227682468,36.72,78233.25,30.7,-0.29765,0.00014,22.73793]
[1777227687340,36.72,78234.43,30.7,-0.29749,0.00014,22.73246]
[1777227688355,36.72,78234.8,30.7,-0.29743,0.00014,22.73074]
[1777227693546,36.73,78238.38,30.7,-0.2969,0.00014,22.71012]
[1777227698581,36.73,78238.27,30.7,-0.29692,0.00014,22.71087]
[1777227703616,36.73,78239.0,30.7,-0.29683,0.00014,22.70765]
[1777227705631,36.73,78248.87,30.7,-0.29541,0.00014,22.66087]
[1777227707593,36.73,78251.97,30.7,-0.29497,0.00014,22.64619]
[1777227712679,36.73,78255.57,30.7,-0.29448,0.00014,22.62974]
[1777227713816,36.73,78255.57,30.7,-0.29448,0.00014,22.62974]
[1777227719478,36.74,78258.51,30.7,-0.29408,0.00014,22.61635]
[1777227724764,36.74,78259.12,30.7,-0.29402,0.00014,22.61441]
[1777227726969,36.74,78261.71,30.7,-0.29365,0.00014,22.60214]
[1777227727970,36.75,78261.66,30.7,-0.29366,0.00014,22.60253]
[1777227736850,36.75,78260.62,30.7,-0.29385,0.00014,22.60902]
[1777227739050,36.76,78256.94,30.7,-0.29438,0.00014,22.62678]
[1777227739208,36.76,78256.94,30.7,-0.29438,0.00014,22.62678]
[1777227739870,36.76,78243.71,30.7,-0.29628,0.00014,22.69003]
[1777227744906,36.76,78236.85,30.7,-0.29727,0.00014,22.72272]
[1777227749941,36.76,78234.52,30.7,-0.29761,0.00014,22.73387]
[1777227754976,36.76,78230.75,30.7,-0.29814,0.00014,22.74789]
[1777227756441,36.76,78230.75,30.7,-0.29814,0.00014,22.74789]
[1777227756569,36.76,78227.65,30.7,-0.29858,0.00014,22.76248]
[1777227762025,36.76,78220.41,30.7,-0.29962,0.00014,22.79635]
[1777227763162,36.76,78220.41,30.7,-0.29962,0.00014,22.79635]
[1777227764243,36.76,78219.57,30.7,-0.29974,0.00014,22.80025]
[1777227767497,36.76,78220.13,30.7,-0.29966,0.00014,22.79751]
[1777227769609,36.76,78230.27,30.7,-0.2982,0.00014,22.74993]
[1777227775121,36.76,78237.09,30.7,-0.29723,0.00014,22.71801]
[1777227780156,36.76,78236.82,30.7,-0.29727,0.00014,22.71944]
[1777227785191,36.76,78237.32,30.7,-0.2972,0.00014,22.7172]
[1777227790226,36.76,78237.31,30.7,-0.29721,0.00014,22.71736]
[1777227795261,36.76,78244.12,30.7,-0.29623,0.00014,22.68528]
[1777227800296,36.76,78244.72,30.7,-0.29615,0.00014,22.68265]
[1777227805331,36.77,78244.15,30.7,-0.29624,0.00014,22.68554]
[1777227810366,36.77,78243.28,30.7,-0.29637,0.00014,22.68979]
[1777227815401,36.77,78245.56,30.7,-0.29602,0.00014,22.67516]
[1777227820435,36.77,78245.29,30.7,-0.29606,0.00014,22.6766]
[1777227825471,36.77,78245.11,30.7,-0.29609,0.00014,22.67763]
[1777227827598,36.77,78245.47,30.7,-0.29605,0.00014,22.67599]
[1777227827804,36.77,78245.47,30.7,-0.29605,0.00014,22.67599]
[1777227828621,36.77,78245.4,30.7,-0.29606,0.00014,22.67636]
[1777227829692,36.77,78249.19,30.7,-0.29551,0.00014,22.6584]
[1777227832258,36.77,78249.45,30.7,-0.29548,0.00014,22.65726]
[1777227832521,36.77,78257.66,30.7,-0.29431,0.00014,22.61817]
[1777227832631,36.77,78257.66,30.7,-0.29431,0.00014,22.61817]
[1777227839587,36.77,78259.78,30.7,-0.29402,0.00014,22.60842]
[1777227839867,36.77,78259.78,30.7,-0.29402,0.00014,22.60842]
[1777227839892,36.77,78259.78,30.7,-0.29402,0.00014,22.60842]
[1777227839899,36.77,78259.78,30.7,-0.29402,0.00014,22.60842]
[1777227841561,36.78,78259.51,30.7,-0.29407,0.00014,22.61015]
[1777227840582,36.78,78242.04,30.7,-0.29657,0.00014,22.69331]
[1777227843203,36.78,78238.33,30.7,-0.2971,0.00014,22.71096]
[1777227845647,36.78,78239.56,30.7,-0.29693,0.00014,22.7052]
[1777227848883,36.78,78240.1,30.7,-0.29685,0.00014,22.70273]
[1777227854680,36.78,78241.68,30.7,-0.29663,0.00014,22.69547]
[1777227859715,36.78,78239.94,30.7,-0.29689,0.00014,22.70392]
[1777227861798,36.78,78239.94,30.7,-0.29689,0.00014,22.70392]
[1777227867771,36.78,78244.92,30.7,-0.29619,0.00014,22.68077]
[1777227872806,36.78,78247.43,30.7,-0.29581,0.00014,22.66532]
[1777227875059,36.78,78247.86,30.7,-0.29575,0.00014,22.66336]
[1777227880124,36.79,78249.16,30.7,-0.29558,0.00014,22.65763]
[1777227884727,36.79,78250.32,30.7,-0.29543,0.00014,22.65256]
[1777227889925,36.79,78238.45,30.7,-0.29713,0.00014,22.70903]
[1777227894960,36.79,78241.69,30.7,-0.29667,0.00014,22.6938]
[1777227899995,36.79,78240.64,30.7,-0.29682,0.00014,22.69887]
[1777227901496,36.79,78240.64,30.7,-0.29682,0.00014,22.69887]
[1777227907044,36.79,78239.78,30.7,-0.29695,0.00014,22.70309]
[1777227913089,36.79,78240.28,30.7,-0.29689,0.00014,22.70088]
[1777227921145,36.8,78239.63,30.7,-0.29699,0.00014,22.70423]
[1777227926180,36.8,78240.41,30.7,-0.29688,0.00014,22.70078]
[1777227931215,36.8,78240.33,30.7,-0.29688,0.00014,22.69752]
[1777227937257,36.8,78237.83,30.7,-0.29724,0.00014,22.70966]
[1777227942291,36.8,78234.17,30.7,-0.29778,0.00014,22.72711]
[1777227946165,36.8,78232.64,30.7,-0.298,0.00014,22.73439]
[1777227951355,36.8,78229.23,30.7,-0.29849,0.00014,22.75041]
[1777227951756,36.8,78229.23,30.7,-0.29849,0.00014,22.75041]
[1777227957397,36.8,78222.63,30.7,-0.29943,0.00014,22.78111]
[1777227961495,36.8,78219.4,30.7,-0.29989,0.00014,22.79605]
[1777227962497,36.8,78219.14,30.7,-0.29993,0.00014,22.79721]
[1777227969482,36.8,78219.18,30.7,-0.29991,0.00014,22.79653]
[1777227974517,36.8,78218.35,30.7,-0.30002,0.00014,22.8001]
[1777227979552,36.79,78219.11,30.7,-0.2999,0.00014,22.79621]
[1777227984588,36.79,78215.46,30.7,-0.30041,0.00014,22.81287]
[1777227986040,36.79,78212.76,30.7,-0.3008,0.00014,22.82534]
[1777227991637,36.79,78206.92,30.7,-0.3016,0.00014,22.84792]
[1777227997679,36.78,78205.8,30.7,-0.30175,0.00014,22.85244]
[1777228002714,36.78,78205.82,30.7,-0.30173,0.00014,22.85178]
[1777228007930,36.78,78204.9,30.7,-0.30185,0.00014,22.85559]
[1777228013791,36.77,78202.66,30.7,-0.30215,0.00014,22.86512]
[1777228019217,36.77,78202.81,30.7,-0.30211,0.00014,22.86381]
[1777228024431,36.76,78203.07,30.7,-0.30205,0.00014,22.86199]
[1777228029905,36.76,78203.53,30.7,-0.30196,0.00014,22.85901]
[1777228034940,36.75,78204.79,30.7,-0.30176,0.00014,22.85262]
[1777228039975,36.75,78202.71,30.7,-0.30204,0.00014,22.86168]
[1777228045010,36.75,78202.25,30.7,-0.30209,0.00014,22.86323]
[1777228050046,36.74,78202.72,30.7,-0.30201,0.00014,22.86047]
[1777228055081,36.74,78200.65,30.7,-0.30227,0.00014,22.8656]
[1777228060116,36.74,78202.27,30.7,-0.30202,0.00014,22.85752]
[1777228065151,36.73,78201.02,30.7,-0.30218,0.00014,22.86272]
[1777228070186,36.73,78200.31,30.7,-0.30227,0.00014,22.86543]
[1777228076228,36.72,78197.78,30.7,-0.30261,0.00015,22.87642]
[1777228081263,36.72,78192.64,30.7,-0.30334,0.00015,22.89948]
[1777228082168,36.72,78192.64,30.7,-0.30334,0.00015,22.89948]
[1777228086255,36.72,78188.23,30.7,-0.30396,0.00015,22.91915]
[1777228087107,36.71,78187.17,30.7,-0.30411,0.00015,22.92385]
[1777228090086,36.71,78186.59,30.7,-0.30418,0.00015,22.92599]
[1777228090327,36.71,78188.23,30.7,-0.30393,0.00015,22.91828]
[1777228090953,36.71,78188.23,30.7,-0.30393,0.00015,22.91828]
[1777228091610,36.71,78188.23,30.7,-0.30393,0.00015,22.91828]
[1777228091629,36.71,78192.06,30.7,-0.30338,0.00015,22.90076]
[1777228097377,36.71,78196.79,30.7,-0.30267,0.00015,22.87812]
[1777228102572,36.7,78196.64,30.7,-0.30268,0.00015,22.87826]
[1777228108455,36.7,78194.84,30.7,-0.30291,0.00015,22.88562]
[1777228111540,36.69,78192.8,30.7,-0.3032,0.00015,22.89474]
[1777228117518,36.69,78197.35,30.7,-0.30248,0.00015,22.8689]
[1777228123561,36.68,78196.79,30.7,-0.30254,0.00015,22.87074]
[1777228128595,36.68,78197.51,30.7,-0.30242,0.00015,22.86678]
[1777228134637,36.67,78198.2,30.7,-0.3023,0.00015,22.86286]
[1777228139672,36.67,78196.96,30.7,-0.30246,0.00015,22.868]
[1777228145714,36.67,78204.04,30.7,-0.30142,0.00015,22.83454]
[1777228149529,36.66,78204.98,30.7,-0.30127,0.00014,22.82989]
[1777228156792,36.66,78206.02,30.7,-0.3011,0.00014,22.82436]
[1777228162834,36.66,78205.81,30.7,-0.30112,0.00014,22.82491]
[1777228167869,36.66,78206.74,30.7,-0.30098,0.00014,22.82027]
[1777228172871,36.65,78205.83,30.7,-0.30108,0.00014,22.82036]
[1777228177054,36.65,78207.02,30.7,-0.3009,0.00014,22.81466]
[1777228182976,36.65,78206.52,30.7,-0.30096,0.00014,22.81661]
[1777228185836,36.65,78206.36,30.7,-0.30098,0.00014,22.81731]
[1777228191035,36.65,78203.74,30.7,-0.30135,0.00015,22.82916]
[1777228196071,36.65,78204.65,30.7,-0.30121,0.00015,22.82461]
[1777228201106,36.64,78201.18,30.7,-0.30171,0.00015,22.84044]
[1777228208155,36.64,78200.61,30.7,-0.30177,0.00015,22.84261]
[1777228211856,36.64,78197.92,30.7,-0.30216,0.00015,22.85494]
[1777228213602,36.64,78195.13,30.7,-0.30256,0.00015,22.86771]
[1777228214764,36.64,78194.87,30.7,-0.3026,0.00015,22.86882]
[1777228217871,36.64,78190.36,30.7,-0.30324,0.00015,22.88937]
[1777228217986,36.64,78190.47,30.7,-0.30322,0.00015,22.88874]
[1777228218870,36.64,78190.47,30.7,-0.30322,0.00015,22.88874]
[1777228229330,36.63,78192.2,30.7,-0.30293,0.00015,22.87925]
[1777228230338,36.63,78202.97,30.7,-0.30136,0.00015,22.82912]
[1777228235372,36.62,78207.03,30.7,-0.30074,0.00015,22.80596]
[1777228241415,36.62,78206.77,30.7,-0.30076,0.00015,22.80678]
[1777228246451,36.62,78204.81,30.7,-0.30104,0.00015,22.81558]
[1777228252493,36.62,78205.09,30.7,-0.30098,0.00015,22.81381]
[1777228257528,36.61,78205.34,30.7,-0.30093,0.00015,22.81227]
[1777228265583,36.61,78206.16,30.7,-0.3008,0.00015,22.80785]
[1777228271626,36.61,78206.89,30.7,-0.30068,0.00015,22.80401]
[1777228276662,36.6,78207.68,30.7,-0.30055,0.00015,22.79996]
[1777228281697,36.6,78207.69,30.7,-0.30054,0.00015,22.79958]
[1777228286732,36.6,78207.71,30.7,-0.30053,0.00015,22.79914]
[1777228287074,36.6,78207.71,30.7,-0.30053,0.00015,22.79914]
[1777228292774,36.6,78207.46,30.7,-0.30053,0.00015,22.796]
[1777228297809,36.6,78209.17,30.7,-0.30027,0.00015,22.78766]
[1777228299667,36.6,78209.17,30.7,-0.30027,0.00015,22.78766]
[1777228299786,36.6,78209.17,30.7,-0.30027,0.00015,22.78766]
[1777228299792,36.6,78209.17,30.7,-0.30027,0.00015,22.78766]
[1777228301034,36.6,78209.21,30.7,-0.30026,0.00015,22.78735]
[1777228303091,36.59,78209.62,30.7,-0.3002,0.00015,22.78525]
[1777228303850,36.59,78224.63,30.7,-0.29802,0.00014,22.71451]
[1777228308886,36.59,78232.13,30.7,-0.29694,0.00014,22.67908]
[1777228314904,36.6,78231.71,30.7,-0.29701,0.00014,22.68128]
[1777228319963,36.6,78232.99,30.7,-0.29684,0.00014,22.67557]
[1777228326010,36.6,78232.46,30.7,-0.29692,0.00014,22.67845]
[1777228331046,36.6,78227.94,30.7,-0.29758,0.00014,22.70019]
[1777228336082,36.6,78228.3,30.7,-0.29754,0.00014,22.69867]
[1777228341117,36.6,78224.28,30.7,-0.29812,0.00014,22.71781]
[1777228343408,36.6,78223.25,30.7,-0.29827,0.00014,22.72269]
[1777228347622,36.6,78220.25,30.7,-0.29871,0.00014,22.73687]
[1777228347942,36.6,78220.25,30.7,-0.29871,0.00014,22.73687]
[1777228353201,36.6,78212.92,30.7,-0.29974,0.00014,22.76737]
[1777228358236,36.6,78212.44,30.7,-0.29981,0.00014,22.76951]
[1777228363270,36.6,78212.23,30.7,-0.29983,0.00014,22.77036]
[1777228368986,36.6,78205.27,30.7,-0.30084,0.00015,22.80281]
[1777228369480,36.6,78205.27,30.7,-0.30084,0.00015,22.80268]
[1777228376361,36.6,78199.34,30.7,-0.30168,0.00015,22.82974]
[1777228381397,36.59,78199.54,30.7,-0.30164,0.00015,22.82839]
[1777228382940,36.59,78199.54,30.7,-0.30164,0.00015,22.82839]
[1777228390461,36.59,78190.8,30.7,-0.30288,0.00015,22.86797]
[1777228391520,36.59,78190.8,30.7,-0.30288,0.00015,22.86797]
[1777228391762,36.59,78190.8,30.7,-0.30288,0.00015,22.86797]
[1777228391863,36.59,78190.83,30.7,-0.30287,0.00015,22.86771]
[1777228398517,36.58,78190.71,30.7,-0.30287,0.00015,22.86768]
[1777228403552,36.58,78190.89,30.7,-0.30283,0.00015,22.86641]
[1777228407064,36.58,78190.88,30.7,-0.30283,0.00015,22.86637]
[1777228412615,36.57,78188.52,30.7,-0.30313,0.00015,22.87269]
[1777228417650,36.57,78181.82,30.7,-0.30409,0.00015,22.9031]
[1777228420577,36.57,78182.03,30.7,-0.30406,0.00015,22.90189]
[1777228425706,36.56,78181.9,30.7,-0.30405,0.00015,22.90178]
[1777228430741,36.56,78183.07,30.7,-0.30387,0.00015,22.89581]
[1777228435776,36.56,78182.87,30.7,-0.30388,0.00015,22.89622]
[1777228440810,36.55,78181.15,30.7,-0.30412,0.00015,22.90366]
[1777228446853,36.55,78180.53,30.7,-0.30419,0.00015,22.90592]
[1777228452895,36.55,78176.38,30.7,-0.30478,0.00015,22.92439]
[1777228458936,36.54,78176.86,30.7,-0.30469,0.00015,22.92156]
[1777228464979,36.54,78175.7,30.7,-0.30484,0.00015,22.92633]
[1777228470014,36.54,78176.83,30.7,-0.30466,0.00015,22.92067]
[1777228475051,36.53,78173.01,30.7,-0.30518,0.00015,22.93391]
[1777228478244,36.53,78174.2,30.7,-0.305,0.00015,22.92825]
[1777228488141,36.54,78171.12,30.7,-0.30548,0.00015,22.94331]
[1777228493177,36.54,78171.11,30.7,-0.3055,0.00015,22.94395]
[1777228498132,36.54,78170.95,30.7,-0.30554,0.00015,22.94516]
[1777228503247,36.55,78165.93,30.7,-0.3063,0.00015,22.96878]
[1777228508282,36.55,78165.61,30.7,-0.30636,0.00015,22.97073]
[1777228509658,36.55,78165.61,30.7,-0.30636,0.00015,22.97073]
[1777228509747,36.55,78165.61,30.7,-0.30636,0.00015,22.97073]
[1777228515330,36.56,78170.41,30.7,-0.30568,0.00015,22.94954]
[1777228517267,36.56,78170.41,30.7,-0.30568,0.00015,22.94954]
[1777228517272,36.56,78171.1,30.7,-0.30558,0.00015,22.94663]
[1777228517383,36.56,78171.1,30.7,-0.30558,0.00015,22.94663]
[1777228517485,36.56,78171.6,30.7,-0.30551,0.00015,22.94446]
[1777228518370,36.56,78171.6,30.7,-0.30551,0.00015,22.94446]
[1777228518472,36.56,78171.85,30.7,-0.30548,0.00015,22.94345]
[1777228524396,36.56,78175.02,30.7,-0.30499,0.00015,22.92813]
[1777228530438,36.55,78174.39,30.7,-0.30507,0.00015,22.93034]
[1777228535476,36.55,78175.35,30.7,-0.30488,0.00015,22.92145]
[1777228541628,36.55,78175.35,30.7,-0.30488,0.00015,22.92145]
[1777228547561,36.54,78177.59,30.7,-0.30451,0.00015,22.90965]
[1777228552595,36.53,78176.82,30.7,-0.30461,0.00015,22.91261]
[1777228557631,36.53,78176.47,30.7,-0.30464,0.00015,22.9136]
[1777228562585,36.53,78177.23,30.7,-0.30452,0.00015,22.90985]
[1777228571729,36.52,78176.41,30.7,-0.3046,0.00015,22.91213]
[1777228577771,36.51,78172.96,30.7,-0.30508,0.00015,22.92718]
[1777228579121,36.51,78172.96,30.7,-0.30508,0.00015,22.92718]
[1777228579145,36.51,78172.96,30.7,-0.30508,0.00015,22.92718]
[1777228579416,36.51,78172.55,30.7,-0.30513,0.00015,22.92892]
[1777228579785,36.51,78171.82,30.7,-0.30523,0.00015,22.93213]
[1777228584820,36.51,78171.82,30.7,-0.30522,0.00015,22.93166]
[1777228589856,36.5,78171.13,30.7,-0.30531,0.00015,22.93436]
[1777228592063,36.5,78172.49,30.7,-0.30511,0.00015,22.92801]
[1777228597929,36.5,78174.8,30.7,-0.30472,0.00015,22.91288]
[1777228602963,36.5,78175.06,30.7,-0.30467,0.00015,22.91124]
[1777228608924,36.5,78175.06,30.7,-0.30467,0.00015,22.91106]
[1777228614040,36.49,78177.99,30.7,-0.30421,0.00015,22.89672]
[1777228619076,36.49,78177.18,30.7,-0.30432,0.00015,22.90005]
[1777228621365,36.49,78177.15,30.7,-0.30432,0.00015,22.9001]
[1777228630182,36.48,78171.11,30.7,-0.30518,0.00015,22.92709]
[1777228630760,36.48,78171.97,30.7,-0.30505,0.00015,22.92302]
[1777228631487,36.48,78171.95,30.7,-0.30506,0.00015,22.9232]
[1777228637201,36.48,78171.76,30.7,-0.3051,0.00015,22.92442]
[1777228637695,36.48,78171.76,30.7,-0.3051,0.00015,22.92442]
[1777228643243,36.49,78172.12,30.7,-0.30506,0.00015,22.92329]
[1777228647007,36.49,78172.15,30.7,-0.30506,0.00015,22.92333]
[1777228652308,36.49,78172.17,30.7,-0.30505,0.00015,22.91993]
[1777228657343,36.49,78179.64,30.7,-0.30397,0.00015,22.88588]
[1777228662377,36.5,78180.65,30.7,-0.30384,0.00015,22.88174]
[1777228663361,36.5,78180.65,30.7,-0.30384,0.00015,22.88174]
[1777228665350,36.5,78180.65,30.7,-0.30384,0.00015,22.88197]
[1777228666342,36.5,78179.64,30.7,-0.30399,0.00015,22.88654]
[1777228668426,36.5,78179.4,30.7,-0.30402,0.00015,22.88766]
[1777228669426,36.5,78185.31,30.7,-0.30317,0.00015,22.86052]
[1777228669480,36.5,78185.31,30.7,-0.30317,0.00015,22.86052]
[1777228670433,36.5,78186.07,30.7,-0.30305,0.00015,22.85685]
[1777228671256,36.5,78186.07,30.7,-0.30305,0.00015,22.85685]
[1777228671338,36.5,78186.07,30.7,-0.30306,0.00015,22.85699]
[1777228672174,36.5,78186.07,30.7,-0.30306,0.00015,22.85699]
[1777228673688,36.5,78186.56,30.7,-0.30298,0.00015,22.85458]
[1777228677079,36.5,78193.62,30.7,-0.30194,0.00015,22.82133]
[1777228677126,36.5,78192.35,30.7,-0.30212,0.00015,22.82706]
[1777228682533,36.49,78190.2,30.7,-0.30242,0.00015,22.83683]
[1777228688562,36.49,78190.49,30.7,-0.30237,0.00015,22.83502]
[1777228694604,36.49,78190.33,30.7,-0.30238,0.00015,22.83548]
[1777228699639,36.49,78190.32,30.7,-0.30238,0.00015,22.83532]
[1777228707694,36.49,78190.9,30.7,-0.30228,0.00015,22.83232]
[1777228715751,36.49,78189.9,30.7,-0.3024,0.00015,22.83285]
[1777228720786,36.48,78191.77,30.7,-0.30212,0.00015,22.82401]
[1777228725821,36.48,78193.48,30.7,-0.30187,0.00015,22.81594]
[1777228730961,36.48,78193.49,30.7,-0.30187,0.00015,22.81586]
[1777228731054,36.48,78193.49,30.7,-0.30187,0.00015,22.81583]
[1777228736900,36.48,78196.34,30.7,-0.30144,0.00015,22.80224]
[1777228741935,36.48,78197.42,30.7,-0.30128,0.00015,22.79699]
[1777228746970,36.48,78196.76,30.7,-0.30137,0.00015,22.79993]
[1777228747048,36.48,78196.76,30.7,-0.30137,0.00015,22.79993]
[1777228752704,36.48,78203.88,30.7,-0.30033,0.00015,22.7664]
[1777228754119,36.48,78203.54,30.7,-0.30038,0.00015,22.76799]
[1777228755325,36.48,78203.54,30.7,-0.30038,0.00015,22.76798]
[1777228761070,36.48,78211.65,30.7,-0.2992,0.00015,22.72987]
[1777228762721,36.48,78212.02,30.7,-0.29915,0.00015,22.72815]
[1777228768119,36.48,78211.96,30.7,-0.29916,0.00015,22.72862]
[1777228773352,36.48,78212.03,30.7,-0.29913,0.00015,22.72453]
[1777228773369,36.48,78212.03,30.7,-0.29913,0.00015,22.72457]
[1777228774161,36.48,78200.2,30.7,-0.30086,0.00015,22.78033]
[1777228775184,36.48,78200.2,30.7,-0.30086,0.00015,22.78033]
[1777228782217,36.49,78195.07,30.7,-0.30166,0.00015,22.80604]
[1777228783563,36.49,78195.07,30.7,-0.30166,0.00015,22.80604]
[1777228783575,36.49,78195.07,30.7,-0.30166,0.00015,22.80604]
[1777228785572,36.49,78195.07,30.7,-0.30166,0.00015,22.80628]
[1777228792286,36.51,78195.69,30.7,-0.30164,0.00015,22.80554]
[1777228794772,36.51,78195.57,30.7,-0.30167,0.00015,22.80659]
[1777228794778,36.51,78195.57,30.7,-0.30167,0.00015,22.80659]
[1777228796062,36.51,78188.94,30.7,-0.30264,0.00015,22.83772]
[1777228801349,36.52,78188.3,30.7,-0.30277,0.00015,22.84192]
[1777228806385,36.53,78192.29,30.7,-0.30222,0.00015,22.82435]
[1777228807914,36.53,78192.08,30.7,-0.30226,0.00015,22.82554]
[1777228814441,36.54,78191.93,30.7,-0.30232,0.00015,22.8277]
[1777228819135,36.54,78191.47,30.7,-0.30241,0.00015,22.83064]
[1777228824511,36.55,78191.67,30.7,-0.30242,0.00015,22.8309]
[1777228827245,36.55,78191.91,30.7,-0.3024,0.00015,22.83018]
[1777228828088,36.55,78191.91,30.7,-0.3024,0.00015,22.83038]
[1777228830700,36.56,78191.72,30.7,-0.30244,0.00015,22.83162]
[1777228833871,36.56,78191.65,30.7,-0.30244,0.00015,22.82864]
[1777228834616,36.56,78191.65,30.7,-0.30244,0.00015,22.82864]
[1777228835466,36.56,78191.88,30.7,-0.30242,0.00015,22.82776]
[1777228837377,36.56,78191.85,30.7,-0.30242,0.00015,22.82787]
[1777228842601,36.56,78191.34,30.7,-0.30251,0.00015,22.83093]
[1777228847672,36.57,78191.32,30.7,-0.30255,0.00015,22.83216]
[1777228852707,36.58,78191.25,30.7,-0.30259,0.00015,22.8336]
[1777228855495,36.58,78191.56,30.7,-0.30255,0.00015,22.83235]
[1777228858150,36.58,78187.77,30.7,-0.30312,0.00015,22.85046]
[1777228863786,36.59,78187.12,30.7,-0.30325,0.00015,22.85463]
[1777228869225,36.59,78187.09,30.7,-0.30327,0.00015,22.8551]
[1777228874617,36.6,78187.52,30.7,-0.30324,0.00015,22.85426]
[1777228879898,36.61,78187.12,30.7,-0.30333,0.00015,22.85726]
[1777228887081,36.61,78187.29,30.7,-0.30333,0.00015,22.85713]
[1777228894003,36.62,78187.38,30.7,-0.30334,0.00015,22.85444]
[1777228901922,36.62,78187.38,30.7,-0.30334,0.00015,22.85444]
[1777228911986,36.63,78187.38,30.7,-0.30339,0.00015,22.85612]
[1777228924225,36.66,78187.37,30.7,-0.30351,0.00015,22.86015]
[1777228929123,36.66,78187.37,30.7,-0.30351,0.00015,22.86015]
[1777228929181,36.66,78187.37,30.7,-0.30351,0.00015,22.86015]
[1777228929228,36.66,78187.37,30.7,-0.30351,0.00015,22.86015]
[1777228931237,36.67,78192.26,30.7,-0.30283,0.00015,22.8387]
[1777228934481,36.67,78196.29,30.7,-0.30225,0.00015,22.82039]
[1777228936228,36.67,78202.88,30.7,-0.30131,0.00015,22.79035]
[1777228940389,36.68,78204.56,30.7,-0.30109,0.00015,22.7834]
[1777228946379,36.69,78207.53,30.7,-0.30071,0.00015,22.77117]
[1777228952421,36.7,78208.93,30.7,-0.30052,0.00014,22.7622]
[1777228954706,36.7,78209.04,30.7,-0.30052,0.00014,22.76193]
[1777228958354,36.7,78209.35,30.7,-0.3005,0.00014,22.76146]
[1777228962602,36.71,78208.27,30.7,-0.30068,0.00014,22.76746]
[1777228965246,36.71,78208.27,30.7,-0.30069,0.00014,22.7677]
[1777228965353,36.71,78208.27,30.7,-0.30069,0.00014,22.7677]
[1777228968332,36.72,78208.42,30.7,-0.3007,0.00014,22.76792]
[1777228973568,36.72,78210.88,30.7,-0.30036,0.00014,22.7571]
[1777228978603,36.73,78210.72,30.7,-0.3004,0.00014,22.7584]
[1777228983637,36.73,78211.23,30.7,-0.30034,0.00014,22.75657]
[1777228989679,36.73,78211.38,30.7,-0.30034,0.00014,22.75648]
[1777228999749,36.74,78211.94,30.7,-0.30028,0.00014,22.75483]
[1777229000326,36.74,78211.94,30.7,-0.30028,0.00014,22.75483]
[1777229000351,36.74,78211.94,30.7,-0.30028,0.00014,22.75483]
[1777229000544,36.74,78211.94,30.7,-0.30028,0.00014,22.75483]
[1777229000757,36.74,78216.49,30.7,-0.29963,0.00014,22.73367]
[1777229001290,36.74,78216.49,30.7,-0.29963,0.00014,22.73367]
[1777229001572,36.74,78216.49,30.7,-0.29963,0.00014,22.73367]
[1777229006799,36.74,78227.98,30.7,-0.29797,0.00014,22.67973]
[1777229007068,36.74,78227.98,30.7,-0.29797,0.00014,22.67973]
[1777229012693,36.74,78226.98,30.7,-0.29812,0.00014,22.68453]
[1777229017758,36.74,78226.86,30.7,-0.29811,0.00014,22.68127]
[1777229017926,36.74,78227.18,30.7,-0.29807,0.00014,22.67978]
[1777229019891,36.74,78243.15,30.7,-0.29577,0.00014,22.60421]
[1777229025933,36.74,78247.21,30.7,-0.2952,0.00014,22.58544]
[1777229030968,36.75,78249.61,30.7,-0.29487,0.00014,22.57439]
[1777229036008,36.75,78247.73,30.7,-0.29515,0.00014,22.5837]
[1777229039412,36.75,78248.75,30.7,-0.29501,0.00014,22.57896]
[1777229045066,36.75,78249.25,30.7,-0.29495,0.00014,22.577]
[1777229050101,36.75,78247.72,30.7,-0.29517,0.00014,22.58455]
[1777229051014,36.75,78247.72,30.7,-0.29517,0.00014,22.58455]
[1777229056143,36.76,78247.98,30.7,-0.29514,0.00014,22.5836]
[1777229061178,36.76,78242.93,30.7,-0.29588,0.00014,22.60792]
[1777229066213,36.76,78239.13,30.7,-0.29643,0.00014,22.62609]
[1777229071248,36.76,78238.76,30.7,-0.29646,0.00014,22.62413]
[1777229072874,36.76,78238.76,30.7,-0.29646,0.00014,22.62413]
[1777229079304,36.76,78238.93,30.7,-0.29645,0.00014,22.62377]
[1777229088367,36.76,78238.57,30.7,-0.29652,0.00014,22.62606]
[1777229091072,36.77,78238.93,30.7,-0.29647,0.00014,22.6245]
[1777229099444,36.77,78238.73,30.7,-0.29652,0.00014,22.62605]
[1777229104479,36.77,78234.08,30.7,-0.29719,0.00014,22.64819]
[1777229109514,36.77,78233.82,30.7,-0.29723,0.00014,22.64945]
[1777229115555,36.77,78235.25,30.7,-0.29702,0.00014,22.64266]
[1777229120591,36.77,78235.08,30.7,-0.29704,0.00014,22.64343]
[1777229126633,36.77,78234.02,30.7,-0.2972,0.00014,22.64839]
[1777229131667,36.77,78236.06,30.7,-0.29688,0.00014,22.6348]
[1777229136703,36.77,78234.8,30.7,-0.29706,0.00014,22.64074]
[1777229141738,36.77,78235.86,30.7,-0.2969,0.00014,22.63569]
[1777229148846,36.77,78235.91,30.7,-0.2969,0.00014,22.63544]
[1777229150822,36.77,78235.91,30.7,-0.2969,0.00014,22.6354]
[1777229152815,36.77,78225.81,30.7,-0.29835,0.00014,22.68298]
[1777229157851,36.77,78224.67,30.7,-0.29851,0.00014,22.68812]
[1777229160344,36.77,78223.74,30.7,-0.29864,0.00014,22.6924]
[1777229160371,36.77,78223.74,30.7,-0.29864,0.00014,22.6924]
[1777229160872,36.77,78219.68,30.7,-0.29922,0.00014,22.7114]
[1777229163959,36.77,78219.34,30.7,-0.29928,0.00014,22.71319]
[1777229164180,36.77,78219.68,30.7,-0.29923,0.00014,22.7117]
[1777229164293,36.77,78219.68,30.7,-0.29923,0.00014,22.7117]
[1777229169935,36.78,78213.22,30.7,-0.3002,0.00014,22.74304]
[1777229175977,36.78,78213.06,30.7,-0.30026,0.00014,22.74492]
[1777229176723,36.78,78213.06,30.7,-0.30026,0.00014,22.74492]
[1777229176873,36.78,78213.06,30.7,-0.30026,0.00014,22.74492]
[1777229176878,36.78,78213.06,30.7,-0.30026,0.00014,22.74492]
[1777229176914,36.78,78213.06,30.7,-0.30026,0.00014,22.74492]
[1777229176940,36.78,78213.06,30.7,-0.30026,0.00014,22.74492]
[1777229177163,36.78,78213.06,30.7,-0.30026,0.00014,22.7451]
[1777229177314,36.78,78213.06,30.7,-0.30026,0.00014,22.7451]
[1777229177551,36.78,78213.06,30.7,-0.30026,0.00014,22.7451]
[1777229177779,36.78,78213.06,30.7,-0.30026,0.00014,22.7451]
[1777229177839,36.78,78213.06,30.7,-0.30026,0.00014,22.7451]
[1777229177862,36.78,78220.19,30.7,-0.29923,0.00014,22.71171]
[1777229177995,36.78,78247.92,30.7,-0.29524,0.00014,22.58078]
[1777229179774,36.78,78247.92,30.7,-0.29524,0.00014,22.58078]
[1777229179925,36.78,78247.92,30.7,-0.29524,0.00014,22.58078]
[1777229179852,36.78,78249.24,30.7,-0.29505,0.00014,22.5745]
[1777229184728,36.78,78249.98,30.7,-0.29495,0.00014,22.57119]
[1777229187979,36.79,78252.3,30.7,-0.29462,0.00014,22.56034]
[1777229197128,36.79,78253.53,30.7,-0.29445,0.00014,22.55143]
[1777229202163,36.79,78257.65,30.7,-0.29387,0.00014,22.53213]
[1777229207198,36.8,78256.79,30.7,-0.29401,0.00014,22.53672]
[1777229212233,36.8,78256.78,30.7,-0.29402,0.00014,22.53726]
[1777229217268,36.8,78255.75,30.7,-0.29418,0.00014,22.54267]
[1777229222302,36.8,78255.92,30.7,-0.29417,0.00014,22.54233]
[1777229227338,36.81,78256.22,30.7,-0.29414,0.00014,22.54137]
[1777229232376,36.81,78254.54,30.7,-0.2944,0.00014,22.54986]
[1777229234276,36.81,78253.87,30.7,-0.29449,0.00014,22.55315]
[1777229239428,36.81,78253.77,30.7,-0.29452,0.00014,22.55416]
[1777229247484,36.82,78253.72,30.7,-0.29455,0.00014,22.55517]
[1777229252519,36.82,78253.74,30.7,-0.29454,0.00014,22.55167]
[1777229257554,36.82,78255.16,30.7,-0.29435,0.00014,22.54544]
[1777229262589,36.83,78254.94,30.7,-0.2944,0.00014,22.54709]
[1777229267625,36.83,78255.53,30.7,-0.29433,0.00014,22.54491]
[1777229269074,36.83,78255.53,30.7,-0.29433,0.00014,22.54491]
[1777229277695,36.84,78254.3,30.7,-0.29455,0.00014,22.55204]
[1777229282731,36.84,78254.43,30.7,-0.29454,0.00014,22.55198]
[1777229287766,36.85,78255.32,30.7,-0.29443,0.00014,22.54827]
[1777229292802,36.85,78255.72,30.7,-0.29439,0.00014,22.54691]
[1777229298844,36.85,78255.57,30.7,-0.29443,0.00014,22.54827]
[1777229303879,36.86,78256.38,30.7,-0.29433,0.00014,22.54496]
[1777229308914,36.86,78256.31,30.7,-0.29435,0.00014,22.54585]
[1777229311935,36.86,78263.57,30.7,-0.2933,0.00014,22.50757]
[1777229312257,36.86,78263.57,30.7,-0.2933,0.00014,22.50757]
[1777229312314,36.86,78263.57,30.7,-0.2933,0.00014,22.50757]
[1777229314021,36.86,78270.19,30.7,-0.29236,0.00014,22.47596]
[1777229314052,36.86,78270.19,30.7,-0.29236,0.00014,22.47596]
[1777229318470,36.87,78270.71,30.7,-0.29231,0.00014,22.47431]
[1777229320218,36.87,78278.07,30.7,-0.29127,0.00014,22.4392]
[1777229326022,36.87,78274.39,30.7,-0.29182,0.00014,22.45786]
[1777229326034,36.88,78283.46,30.7,-0.29054,0.00014,22.41424]
[1777229326474,36.88,78283.46,30.7,-0.29054,0.00014,22.41424]
[1777229332076,36.88,78287.27,30.7,-0.29003,0.00014,22.39708]
[1777229337111,36.89,78284.68,30.7,-0.29043,0.00014,22.4107]
[1777229342175,36.89,78284.49,30.7,-0.29048,0.00014,22.41259]
[1777229347902,36.9,78284.6,30.7,-0.29049,0.00014,22.41278]
[1777229354261,36.91,78284.97,30.7,-0.29048,0.00014,22.41249]
[1777229359398,36.91,78284.9,30.7,-0.29051,0.00014,22.41346]
[1777229365455,36.92,78282.42,30.7,-0.29088,0.00014,22.42634]
[1777229365545,36.92,78282.42,30.7,-0.29088,0.00014,22.42634]
[1777229365555,36.92,78282.42,30.7,-0.29088,0.00014,22.42634]
[1777229366143,36.92,78282.42,30.7,-0.29088,0.00014,22.42634]
[1777229366562,36.92,78270.94,30.7,-0.29252,0.00014,22.48187]
[1777229367207,36.92,78270.94,30.7,-0.29252,0.00014,22.48187]
[1777229369775,36.92,78266.65,30.7,-0.29314,0.00014,22.50259]
[1777229375408,36.92,78265.98,30.7,-0.29322,0.00014,22.50241]
[1777229379397,36.92,78263.6,30.7,-0.29357,0.00014,22.51401]
[1777229380848,36.92,78263.63,30.7,-0.29357,0.00014,22.51394]
[1777229381754,36.92,78262.85,30.7,-0.29368,0.00014,22.51774]
[1777229381854,36.92,78262.85,30.7,-0.29368,0.00014,22.51774]
[1777229384219,36.93,78266.08,30.7,-0.29323,0.00014,22.50248]
[1777229389505,36.93,78269.31,30.7,-0.29278,0.00014,22.48766]
[1777229390787,36.93,78269.31,30.7,-0.29278,0.00014,22.48766]
[1777229397562,36.93,78269.29,30.7,-0.29281,0.00014,22.48866]
[1777229401016,36.94,78268.64,30.7,-0.29291,0.00014,22.49189]
[1777229407632,36.94,78265.92,30.7,-0.29332,0.00014,22.50591]
[1777229412619,36.94,78264.4,30.7,-0.29355,0.00014,22.51356]
[1777229414134,36.94,78263.06,30.7,-0.29374,0.00014,22.52005]
[1777229420723,36.95,78263.6,30.7,-0.29369,0.00014,22.51821]
[1777229425758,36.95,78265.12,30.7,-0.29348,0.00014,22.51143]
[1777229430793,36.95,78265.47,30.7,-0.29345,0.00014,22.51026]
[1777229432091,36.95,78265.47,30.7,-0.29345,0.00014,22.51026]
[1777229437843,36.96,78265.43,30.7,-0.29345,0.00014,22.50722]
[1777229441511,36.96,78265.42,30.7,-0.29346,0.00014,22.50756]
[1777229441724,36.96,78265.42,30.7,-0.29346,0.00014,22.50756]
[1777229442599,36.96,78271.81,30.7,-0.29255,0.00014,22.4771]
[1777229447913,36.97,78276.42,30.7,-0.29192,0.00014,22.45583]
[1777229452950,36.97,78276.93,30.7,-0.29187,0.00014,22.45406]
[1777229462013,36.98,78276.4,30.7,-0.29198,0.00014,22.45779]
[1777229463818,36.98,78276.42,30.7,-0.29198,0.00014,22.4578]
[1777229469063,36.98,78274.25,30.7,-0.2923,0.00014,22.46881]
[1777229469620,36.98,78274.25,30.7,-0.2923,0.00014,22.46881]
[1777229475105,36.98,78274.2,30.7,-0.29232,0.00014,22.4696]
[1777229478126,36.98,78266.51,30.7,-0.29342,0.00014,22.50662]
[1777229481215,36.99,78265.07,30.7,-0.29363,0.00014,22.51358]
[1777229487189,36.99,78264.84,30.7,-0.29367,0.00014,22.51499]
[1777229492664,36.99,78264.94,30.7,-0.29366,0.00014,22.51465]
[1777229499273,36.99,78265.05,30.7,-0.29364,0.00014,22.51063]
[1777229504228,36.99,78265.24,30.7,-0.29361,0.00014,22.50994]
[1777229513371,37.0,78264.61,30.7,-0.29372,0.00014,22.51358]
[1777229520420,37.0,78264.79,30.7,-0.29371,0.00014,22.51315]
[1777229531527,37.0,78264.56,30.7,-0.29375,0.00014,22.51451]
[1777229539579,37.01,78265.2,30.7,-0.29369,0.00014,22.51247]
[1777229545621,37.01,78265.08,30.7,-0.29372,0.00014,22.51347]
[1777229550656,37.01,78265.44,30.7,-0.29367,0.00014,22.51212]
[1777229555691,37.01,78265.34,30.7,-0.29367,0.00014,22.50903]
[1777229560092,37.01,78265.34,30.7,-0.29367,0.00014,22.50903]
[1777229568783,37.02,78265.12,30.7,-0.29373,0.00014,22.51101]
[1777229573819,37.02,78265.42,30.7,-0.2937,0.00014,22.50994]
[1777229579860,37.02,78265.57,30.7,-0.29369,0.00014,22.50963]
[1777229580926,37.02,78265.57,30.7,-0.29369,0.00014,22.50963]
[1777229586910,37.03,78265.77,30.7,-0.29367,0.00014,22.50917]
[1777229595973,37.03,78265.64,30.7,-0.29371,0.00014,22.5104]
[1777229601008,37.03,78266.5,30.7,-0.2936,0.00014,22.50666]
[1777229607049,37.03,78266.62,30.7,-0.29359,0.00014,22.50652]
[1777229612092,37.04,78266.46,30.7,-0.2936,0.00014,22.50364]
[1777229614045,37.04,78267.02,30.7,-0.29352,0.00014,22.50112]
[1777229614072,37.04,78267.02,30.7,-0.29352,0.00014,22.50112]
[1777229615105,37.04,78278.1,30.7,-0.29196,0.00014,22.44835]
[1777229620801,37.04,78278.84,30.7,-0.29187,0.00014,22.44542]
[1777229627190,37.04,78273.63,30.7,-0.29262,0.00014,22.47096]
[1777229628289,37.04,78273.63,30.7,-0.29262,0.00014,22.47096]
[1777229634239,37.05,78274.05,30.7,-0.29258,0.00014,22.46946]
[1777229639276,37.05,78273.92,30.7,-0.29261,0.00014,22.47041]
[1777229644311,37.05,78273.96,30.7,-0.29261,0.00014,22.47052]
[1777229651360,37.05,78274.17,30.7,-0.29259,0.00014,22.46992]
[1777229651609,37.05,78274.17,30.7,-0.29259,0.00014,22.46992]
[1777229654086,37.05,78281.46,30.7,-0.29156,0.00014,22.43514]
[1777229659416,37.06,78282.1,30.7,-0.29148,0.00014,22.43258]
[1777229662617,37.06,78281.73,30.7,-0.29154,0.00014,22.43459]
[1777229670492,37.06,78281.82,30.7,-0.29155,0.00014,22.43472]
[1777229677542,37.06,78282.54,30.7,-0.29143,0.00014,22.4278]
[1777229682577,37.07,78283.59,30.7,-0.29129,0.00014,22.42315]
[1777229687612,37.07,78283.03,30.7,-0.29138,0.00014,22.42617]
[1777229692647,37.07,78285.75,30.7,-0.29101,0.00014,22.41349]
[1777229697682,37.07,78284.98,30.7,-0.29113,0.00014,22.41758]
[1777229702717,37.08,78285.47,30.7,-0.29107,0.00014,22.41562]
[1777229709766,37.08,78294.44,30.7,-0.28982,0.00014,22.37298]
[1777229714802,37.08,78286.64,30.7,-0.29093,0.00014,22.41108]
[1777229715726,37.08,78286.64,30.7,-0.29093,0.00014,22.41108]
[1777229716806,37.08,78285.43,30.7,-0.29111,0.00014,22.41698]
[1777229716818,37.08,78293.0,30.7,-0.29004,0.00014,22.38064]
[1777229721853,37.09,78295.06,30.7,-0.28977,0.00014,22.37137]
[1777229724545,37.09,78295.55,30.7,-0.2897,0.00014,22.36916]
[1777229734120,37.1,78298.78,30.7,-0.28927,0.00014,22.35137]
[1777229734947,37.1,78308.2,30.7,-0.28796,0.00014,22.3061]
[1777229735835,37.1,78308.2,30.7,-0.28796,0.00014,22.3061]
[1777229735955,37.1,78309.92,30.7,-0.28772,0.00014,22.29798]
[1777229743003,37.11,78308.74,30.7,-0.28791,0.00014,22.30472]
[1777229748038,37.11,78307.28,30.7,-0.28814,0.00014,22.31254]
[1777229753073,37.11,78308.74,30.7,-0.28795,0.00014,22.30621]
[1777229758109,37.12,78311.66,30.7,-0.28757,0.00014,22.29284]
[1777229763144,37.12,78314.71,30.7,-0.28716,0.00014,22.27889]
[1777229768179,37.13,78314.26,30.7,-0.28725,0.00014,22.28203]
[1777229772113,37.13,78313.93,30.7,-0.28731,0.00014,22.2842]
[1777229777016,37.14,78315.11,30.7,-0.28717,0.00014,22.27939]
[1777229782277,37.14,78311.69,30.7,-0.28768,0.00014,22.2971]
[1777229787312,37.15,78310.1,30.7,-0.28793,0.00014,22.30567]
[1777229792347,37.15,78309.33,30.7,-0.28804,0.00014,22.30629]
[1777229794573,37.15,78308.06,30.7,-0.28822,0.00014,22.31261]
[1777229796080,37.16,78307.99,30.7,-0.28824,0.00014,22.31327]
[1777229804431,37.17,78307.96,30.7,-0.28829,0.00014,22.31536]
[1777229809465,37.17,78307.88,30.7,-0.28833,0.00014,22.31683]
[1777229810303,37.17,78307.88,30.7,-0.28833,0.00014,22.31683]
[1777229810525,37.17,78306.44,30.7,-0.28854,0.00014,22.32401]
[1777229813494,37.18,78298.65,30.7,-0.28966,0.00014,22.36231]
[1777229816324,37.18,78298.86,30.7,-0.28963,0.00014,22.36152]
[1777229821550,37.19,78298.23,30.7,-0.28977,0.00014,22.36612]
[1777229826590,37.2,78296.62,30.7,-0.29002,0.00014,22.37499]
[1777229826812,37.2,78296.62,30.7,-0.29002,0.00014,22.37499]
[1777229832633,37.2,78292.72,30.7,-0.29061,0.00014,22.39498]
[1777229837668,37.21,78292.5,30.7,-0.29067,0.00014,22.39708]
[1777229844085,37.21,78292.54,30.7,-0.29069,0.00014,22.39776]
[1777229849753,37.23,78293.57,30.7,-0.2906,0.00014,22.39485]
[1777229851608,37.23,78293.57,30.7,-0.2906,0.00014,22.39485]
[1777229859824,37.24,78292.95,30.7,-0.29072,0.00014,22.39607]
[1777229866776,37.24,78292.87,30.7,-0.29074,0.00014,22.39687]
[1777229869922,37.25,78292.87,30.7,-0.29077,0.00014,22.39789]
[1777229871593,37.25,78292.87,30.7,-0.29079,0.00014,22.39849]
[1777229876943,37.26,78293.42,30.7,-0.29075,0.00014,22.39726]
[1777229882539,37.26,78293.5,30.7,-0.29076,0.00014,22.39771]
[1777229888020,37.27,78293.35,30.7,-0.29083,0.00014,22.39991]
[1777229896078,37.28,78293.42,30.7,-0.29086,0.00014,22.40131]
[1777229901114,37.29,78292.18,30.7,-0.29107,0.00014,22.40829]
[1777229907156,37.29,78291.53,30.7,-0.29119,0.00014,22.41261]
[1777229910135,37.3,78290.84,30.7,-0.2913,0.00014,22.4163]
[1777229910698,37.3,78290.84,30.7,-0.2913,0.00014,22.4163]
[1777229910967,37.3,78286.15,30.7,-0.29197,0.00014,22.43882]
[1777229912790,37.3,78273.94,30.7,-0.29367,0.00014,22.49307]
[1777229916679,37.3,78271.73,30.7,-0.294,0.00014,22.50382]
[1777229916995,37.3,78272.11,30.7,-0.29394,0.00014,22.50213]
[1777229917239,37.3,78272.11,30.7,-0.29394,0.00014,22.50213]
[1777229917522,37.3,78272.11,30.7,-0.29394,0.00014,22.50213]
[1777229925609,37.31,78263.34,30.7,-0.2952,0.00014,22.54381]
[1777229931039,37.31,78260.01,30.7,-0.29568,0.00014,22.55989]
[1777229931059,37.31,78260.01,30.7,-0.29568,0.00014,22.55989]
[1777229931612,37.31,78260.01,30.7,-0.29568,0.00014,22.55989]
[1777229931713,37.31,78275.81,30.7,-0.29345,0.00014,22.48561]
[1777229932330,37.31,78283.41,30.7,-0.29238,0.00014,22.44973]
[1777229936281,37.31,78284.77,30.7,-0.2922,0.00014,22.44372]
[1777229941394,37.32,78286.53,30.7,-0.29198,0.00014,22.43626]
[1777229946429,37.32,78287.32,30.7,-0.29189,0.00014,22.43327]
[1777229951463,37.33,78286.75,30.7,-0.29199,0.00014,22.43673]
[1777229958514,37.33,78286.95,30.7,-0.29199,0.00014,22.43682]
[1777229959917,37.33,78286.97,30.7,-0.29199,0.00014,22.43688]
[1777229959967,37.33,78286.97,30.7,-0.29199,0.00014,22.43688]
[1777229960259,37.33,78286.97,30.7,-0.29199,0.00014,22.43688]
[1777229960379,37.33,78286.97,30.7,-0.29199,0.00014,22.43688]
[1777229960476,37.33,78286.97,30.7,-0.29199,0.00014,22.43688]
[1777229960528,37.33,78300.54,30.7,-0.29009,0.00014,22.37232]
[1777229961341,37.33,78300.54,30.7,-0.29009,0.00014,22.37232]
[1777229966569,37.34,78307.31,30.7,-0.28918,0.00014,22.3413]
[1777229971605,37.35,78307.25,30.7,-0.2892,0.00014,22.33888]
[1777229978654,37.36,78307.81,30.7,-0.28917,0.00014,22.33791]
[1777229983688,37.37,78307.83,30.7,-0.2892,0.00014,22.33905]
[1777229988724,37.37,78308.56,30.7,-0.28913,0.00014,22.33676]
[1777229993759,37.38,78308.09,30.7,-0.28923,0.00014,22.34025]
[1777229998794,37.39,78303.35,30.7,-0.28992,0.00014,22.36415]
[1777230000510,37.39,78303.76,30.7,-0.28987,0.00014,22.36242]
[1777230000566,37.39,78303.76,30.7,-0.28987,0.00014,22.36242]
[1777230000814,37.39,78314.26,30.7,-0.28841,0.00014,22.31227]
[1777230000877,37.39,78314.26,30.7,-0.28841,0.00014,22.31227]
[1777230000943,37.39,78314.26,30.7,-0.28841,0.00014,22.31227]
[1777230000967,37.39,78314.26,30.7,-0.28841,0.00014,22.31227]
[1777230001817,37.39,78321.13,30.7,-0.28746,0.00014,22.27938]
[1777230002914,37.39,78320.83,30.7,-0.28751,0.00014,22.28108]
[1777230008248,37.4,78320.65,30.7,-0.28757,0.00014,22.28323]
[1777230008306,37.4,78320.65,30.7,-0.28757,0.00014,22.28323]
[1777230008866,37.4,78308.16,30.7,-0.28932,0.00014,22.34352]
[1777230013901,37.41,78303.34,30.7,-0.29002,0.00014,22.36755]
[1777230016495,37.41,78303.56,30.7,-0.28999,0.00014,22.36667]
[1777230020950,37.41,78295.02,30.7,-0.29122,0.00014,22.40854]
[1777230025800,37.42,78291.97,30.7,-0.29166,0.00014,22.42342]
[1777230025820,37.42,78291.97,30.7,-0.29166,0.00014,22.42342]
[1777230025970,37.42,78291.55,30.7,-0.29172,0.00014,22.42554]
[1777230031024,37.42,78286.17,30.7,-0.29247,0.00014,22.44769]
[1777230037066,37.42,78289.9,30.7,-0.29196,0.00014,22.43061]
[1777230042624,37.43,78289.8,30.7,-0.29199,0.00014,22.43136]
[1777230044115,37.43,78281.58,30.7,-0.29315,0.00014,22.47052]
[1777230045162,37.43,78281.58,30.7,-0.29315,0.00014,22.47052]
[1777230051164,37.43,78279.63,30.7,-0.29343,0.00014,22.47997]
[1777230053682,37.43,78279.51,30.7,-0.29345,0.00014,22.48057]
[1777230057423,37.43,78275.96,30.7,-0.29395,0.00014,22.49737]
[1777230058489,37.43,78269.81,30.7,-0.29482,0.00014,22.52624]
[1777230060372,37.43,78264.47,30.7,-0.29557,0.00014,22.55117]
[1777230066273,37.43,78261.34,30.7,-0.29601,0.00014,22.56554]
[1777230071308,37.43,78261.29,30.7,-0.29601,0.00014,22.56561]
[1777230076347,37.43,78263.84,30.7,-0.29565,0.00014,22.55359]
[1777230082388,37.43,78264.35,30.7,-0.29557,0.00014,22.55111]
[1777230087424,37.43,78262.93,30.7,-0.29577,0.00014,22.55763]
[1777230092863,37.42,78262.24,30.7,-0.29584,0.00014,22.55682]
[1777230098109,37.42,78262.56,30.7,-0.29579,0.00014,22.55518]
[1777230101844,37.42,78262.19,30.7,-0.29584,0.00014,22.55686]
[1777230107565,37.42,78262.68,30.7,-0.29577,0.00014,22.55437]
[1777230112600,37.42,78260.45,30.7,-0.29608,0.00014,22.5646]
[1777230117634,37.42,78261.48,30.7,-0.29593,0.00014,22.55961]
[1777230122670,37.42,78261.05,30.7,-0.29598,0.00014,22.56141]
[1777230127705,37.42,78260.69,30.7,-0.29603,0.00014,22.56288]
[1777230132740,37.42,78261.1,30.7,-0.29596,0.00014,22.56076]
[1777230137775,37.42,78261.39,30.7,-0.29592,0.00014,22.5592]
[1777230142810,37.41,78261.49,30.7,-0.2959,0.00014,22.55853]
[1777230148852,37.41,78261.44,30.7,-0.2959,0.00014,22.55851]
[1777230155901,37.41,78259.74,30.7,-0.2961,0.00014,22.56221]
[1777230160936,37.41,78259.34,30.7,-0.29615,0.00014,22.56384]
[1777230165971,37.41,78259.23,30.7,-0.29616,0.00014,22.56411]
[1777230171006,37.41,78259.22,30.7,-0.29616,0.00014,22.56392]
[1777230176047,37.4,78259.38,30.7,-0.29613,0.00014,22.56294]
[1777230181082,37.4,78258.99,30.7,-0.29618,0.00014,22.56448]
[1777230183403,37.4,78259.16,30.7,-0.29615,0.00014,22.56364]
[1777230186226,37.4,78259.06,30.7,-0.29616,0.00014,22.56398]
[1777230188331,37.4,78258.48,30.7,-0.29624,0.00014,22.56659]
[1777230201575,37.4,78259.01,30.7,-0.29616,0.00014,22.56397]
[1777230207264,37.4,78259.21,30.7,-0.29612,0.00014,22.56248]
[1777230212299,37.4,78258.7,30.7,-0.29616,0.00014,22.56078]
[1777230217790,37.4,78258.41,30.7,-0.2962,0.00014,22.562]
[1777230221568,37.39,78258.57,30.7,-0.29617,0.00014,22.56115]
[1777230227405,37.39,78258.2,30.7,-0.29622,0.00014,22.56261]
[1777230232743,37.39,78258.27,30.7,-0.2962,0.00014,22.56214]
[1777230238483,37.39,78257.96,30.7,-0.29624,0.00014,22.56335]
[1777230241638,37.39,78257.78,30.7,-0.29626,0.00014,22.56412]
[1777230249452,37.39,78256.68,30.7,-0.29641,0.00014,22.56897]
[1777230254597,37.39,78255.31,30.7,-0.2966,0.00014,22.57506]
[1777230260098,37.39,78255.24,30.7,-0.2966,0.00014,22.57523]
[1777230260114,37.39,78255.24,30.7,-0.2966,0.00014,22.57523]
[1777230260137,37.39,78255.24,30.7,-0.2966,0.00014,22.57523]
[1777230260176,37.39,78255.24,30.7,-0.2966,0.00014,22.57523]
[1777230260233,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230260363,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230260486,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230260545,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230260565,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230260852,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230261119,37.39,78255.13,30.7,-0.29662,0.00014,22.57571]
[1777230260928,37.39,78222.4,30.7,-0.30127,0.00014,22.72649]
[1777230261174,37.39,78222.4,30.7,-0.30127,0.00014,22.72649]
[1777230261804,37.39,78222.4,30.7,-0.30127,0.00014,22.72649]
[1777230261809,37.39,78222.4,30.7,-0.30127,0.00014,22.72649]
[1777230261813,37.39,78222.4,30.7,-0.30127,0.00014,22.72649]
[1777230261906,37.39,78220.54,30.7,-0.30155,0.00014,22.73533]
[1777230267207,37.39,78224.57,30.7,-0.30099,0.00014,22.71738]
[1777230271724,37.39,78223.97,30.7,-0.30108,0.00014,22.72045]
[1777230272465,37.39,78223.11,30.7,-0.30118,0.00014,22.72055]
[1777230272555,37.39,78223.11,30.7,-0.30118,0.00014,22.72055]
[1777230272575,37.39,78223.11,30.7,-0.30118,0.00014,22.72055]
[1777230272633,37.39,78223.11,30.7,-0.30118,0.00014,22.72055]
[1777230273050,37.39,78223.11,30.7,-0.30118,0.00014,22.72055]
[1777230273085,37.39,78225.37,30.7,-0.30086,0.00014,22.71031]
[1777230273701,37.39,78225.37,30.7,-0.30086,0.00014,22.71031]
[1777230274414,37.39,78230.27,30.7,-0.30016,0.00014,22.68771]
[1777230275159,37.39,78230.27,30.7,-0.30016,0.00014,22.68771]
[1777230275589,37.39,78231.68,30.7,-0.29995,0.00014,22.68108]
[1777230275681,37.39,78231.68,30.7,-0.29995,0.00014,22.68108]
[1777230275992,37.39,78231.68,30.7,-0.29995,0.00014,22.68108]
[1777230276157,37.39,78230.86,30.7,-0.30007,0.00014,22.68468]
[1777230276217,37.39,78230.86,30.7,-0.30007,0.00014,22.68468]
[1777230276364,37.39,78230.86,30.7,-0.30007,0.00014,22.68468]
[1777230276887,37.39,78230.86,30.7,-0.30007,0.00014,22.68468]
[1777230277461,37.39,78235.41,30.7,-0.29942,0.00014,22.6639]
[1777230278354,37.39,78235.78,30.7,-0.29937,0.00014,22.66233]
[1777230278733,37.39,78235.78,30.7,-0.29937,0.00014,22.66233]
[1777230278923,37.39,78235.78,30.7,-0.29937,0.00014,22.66233]
[1777230279015,37.39,78235.12,30.7,-0.29947,0.00014,22.66549]
[1777230285112,37.39,78236.87,30.7,-0.2992,0.00014,22.6567]
[1777230286056,37.39,78238.96,30.7,-0.2989,0.00014,22.64694]
[1777230289429,37.38,78238.45,30.7,-0.29895,0.00014,22.64874]
[1777230291840,37.38,78236.89,30.7,-0.29917,0.00014,22.65566]
[1777230292088,37.38,78236.89,30.7,-0.29917,0.00014,22.65566]
[1777230297898,37.38,78236.07,30.7,-0.29926,0.00014,22.65845]
[1777230302934,37.37,78236.31,30.7,-0.2992,0.00014,22.65662]
[1777230303716,37.37,78236.31,30.7,-0.2992,0.00014,22.65662]
[1777230304662,37.37,78236.47,30.7,-0.29917,0.00014,22.65574]
[1777230308289,37.37,78237.96,30.7,-0.29895,0.00014,22.6483]
[1777230309203,37.37,78237.96,30.7,-0.29895,0.00014,22.6483]
[1777230308975,37.37,78245.65,30.7,-0.29785,0.00014,22.61262]
[1777230310292,37.37,78246.4,30.7,-0.29774,0.00014,22.60904]
[1777230311712,37.36,78245.96,30.7,-0.2978,0.00014,22.61098]
[1777230313315,37.36,78244.98,30.7,-0.29793,0.00014,22.6153]
[1777230319046,37.36,78249.87,30.7,-0.29722,0.00014,22.59206]
[1777230324081,37.36,78247.79,30.7,-0.2975,0.00014,22.60126]
[1777230327892,37.36,78246.64,30.7,-0.29766,0.00014,22.60632]
[1777230327900,37.36,78246.64,30.7,-0.29766,0.00014,22.60632]
[1777230328109,37.35,78241.7,30.7,-0.29836,0.00014,22.6291]
[1777230329326,37.35,78235.87,30.7,-0.29919,0.00014,22.65597]
[1777230330123,37.35,78235.7,30.7,-0.29921,0.00014,22.6567]
[1777230331085,37.35,78235.7,30.7,-0.29921,0.00014,22.6567]
[1777230332689,37.35,78236.99,30.7,-0.29899,0.00014,22.64657]
[1777230336561,37.35,78236.44,30.7,-0.29906,0.00014,22.64859]
[1777230337172,37.35,78235.53,30.7,-0.29918,0.00014,22.65265]
[1777230338488,37.35,78234.84,30.7,-0.29928,0.00014,22.65576]
[1777230338513,37.35,78234.84,30.7,-0.29928,0.00014,22.65576]
[1777230339643,37.35,78231.01,30.7,-0.29982,0.00014,22.6733]
[1777230340862,37.35,78229.24,30.7,-0.30008,0.00014,22.68145]
[1777230341495,37.35,78228.79,30.7,-0.30014,0.00014,22.68341]
[1777230341930,37.35,78228.79,30.7,-0.30014,0.00014,22.68341]
[1777230343058,37.35,78227.5,30.7,-0.30032,0.00014,22.68944]
[1777230343445,37.35,78227.16,30.7,-0.30038,0.00014,22.6911]
[1777230343456,37.35,78227.16,30.7,-0.30038,0.00014,22.6911]
[1777230348891,37.35,78227.55,30.7,-0.30033,0.00014,22.68977]
[1777230348893,37.35,78227.55,30.7,-0.30033,0.00014,22.68977]
[1777230350658,37.35,78227.77,30.7,-0.30031,0.00014,22.68886]
[1777230356305,37.36,78228.25,30.7,-0.30026,0.00014,22.68745]
[1777230360371,37.36,78228.21,30.7,-0.30027,0.00014,22.68794]
[1777230366376,37.35,78228.07,30.7,-0.30028,0.00014,22.68801]
[1777230372417,37.35,78228.0,30.7,-0.30027,0.00014,22.68767]
[1777230375003,37.35,78228.0,30.7,-0.30027,0.00014,22.68767]
[1777230375006,37.35,78228.0,30.7,-0.30027,0.00014,22.68767]
[1777230380472,37.35,78228.09,30.7,-0.30023,0.00014,22.68641]
[1777230385508,37.34,78227.31,30.7,-0.30033,0.00014,22.68947]
[1777230390968,37.34,78226.78,30.7,-0.30039,0.00014,22.69148]
[1777230391113,37.34,78226.78,30.7,-0.30039,0.00014,22.69148]
[1777230391146,37.34,78229.84,30.7,-0.29993,0.00014,22.67342]
[1777230391426,37.34,78229.84,30.7,-0.29993,0.00014,22.67342]
[1777230391983,37.34,78229.84,30.7,-0.29993,0.00014,22.67342]
[1777230392018,37.34,78229.84,30.7,-0.29993,0.00014,22.67342]
[1777230392240,37.34,78229.84,30.7,-0.29993,0.00014,22.67342]
[1777230392277,37.34,78237.64,30.7,-0.29881,0.00014,22.63735]
[1777230393785,37.34,78239.71,30.7,-0.29851,0.00014,22.62768]
[1777230399606,37.33,78241.73,30.7,-0.29821,0.00014,22.61772]
[1777230404799,37.33,78241.17,30.7,-0.29828,0.00014,22.61995]
[1777230410683,37.33,78242.53,30.7,-0.29807,0.00014,22.61309]
[1777230413401,37.33,78242.69,30.7,-0.29804,0.00014,22.61219]
[1777230415092,37.33,78248.13,30.7,-0.29726,0.00014,22.58686]
[1777230420753,37.32,78249.95,30.7,-0.29699,0.00014,22.57804]
[1777230425788,37.32,78248.96,30.7,-0.29713,0.00014,22.5824]
[1777230429900,37.32,78249.28,30.7,-0.29708,0.00014,22.58076]
[1777230430062,37.32,78249.28,30.7,-0.29708,0.00014,22.58076]
[1777230430823,37.32,78257.91,30.7,-0.29585,0.00014,22.54039]
[1777230435858,37.32,78258.6,30.7,-0.29575,0.00014,22.53708]
[1777230440893,37.32,78258.38,30.7,-0.29578,0.00014,22.53801]
[1777230445928,37.32,78258.03,30.7,-0.29582,0.00014,22.53953]
[1777230447128,37.32,78258.03,30.7,-0.29582,0.00014,22.53953]
[1777230457005,37.32,78258.5,30.7,-0.29573,0.00014,22.53318]
[1777230462040,37.32,78258.37,30.7,-0.29574,0.00014,22.53371]
[1777230467442,37.32,78258.29,30.7,-0.29575,0.00014,22.53407]
[1777230468718,37.32,78258.29,30.7,-0.29575,0.00014,22.53401]
[1777230471090,37.32,78258.28,30.7,-0.29575,0.00014,22.53403]
[1777230471656,37.32,78258.28,30.7,-0.29575,0.00014,22.53402]
[1777230477145,37.32,78258.36,30.7,-0.29574,0.00014,22.53361]
[1777230477632,37.32,78258.36,30.7,-0.29574,0.00014,22.53361]
[1777230483187,37.32,78259.19,30.7,-0.29562,0.00014,22.52971]
[1777230487278,37.32,78259.25,30.7,-0.29561,0.00014,22.52945]
[1777230493257,37.32,78259.21,30.7,-0.29562,0.00014,22.52968]
[1777230498292,37.32,78259.82,30.7,-0.29553,0.00014,22.52688]
[1777230503327,37.32,78258.37,30.7,-0.29574,0.00014,22.53372]
[1777230506957,37.32,78258.64,30.7,-0.2957,0.00014,22.5325]
[1777230510110,37.32,78252.26,30.7,-0.29661,0.00014,22.56233]
[1777230515414,37.32,78254.5,30.7,-0.29627,0.00014,22.54787]
[1777230520451,37.32,78255.01,30.7,-0.29619,0.00014,22.54535]
[1777230522234,37.32,78255.01,30.7,-0.29619,0.00014,22.54535]
[1777230527500,37.32,78262.44,30.7,-0.29513,0.00014,22.51049]
[1777230532535,37.32,78259.94,30.7,-0.29549,0.00014,22.52216]
[1777230536374,37.31,78259.01,30.7,-0.29562,0.00014,22.52647]
[1777230539466,37.31,78263.34,30.7,-0.295,0.00014,22.50609]
[1777230539477,37.31,78263.34,30.7,-0.295,0.00014,22.50609]
[1777230545885,37.31,78267.07,30.7,-0.29447,0.00014,22.48857]
[1777230546280,37.31,78267.07,30.7,-0.29447,0.00014,22.48857]
[1777230551846,37.31,78271.94,30.7,-0.29379,0.00014,22.46571]
[1777230551862,37.31,78271.94,30.7,-0.29379,0.00014,22.46571]
[1777230553785,37.32,78278.74,30.7,-0.29283,0.00014,22.4336]
[1777230556440,37.32,78281.88,30.7,-0.2924,0.00014,22.41939]
[1777230556515,37.32,78280.79,30.7,-0.29257,0.00014,22.4252]
[1777230557494,37.33,78284.3,30.7,-0.2921,0.00014,22.40915]
[1777230558060,37.33,78284.3,30.7,-0.2921,0.00014,22.40915]
[1777230558131,37.33,78293.66,30.7,-0.29078,0.00014,22.36466]
[1777230560374,37.33,78297.37,30.7,-0.29026,0.00014,22.34705]
[1777230561739,37.33,78307.7,30.7,-0.28882,0.00014,22.29795]
[1777230562691,37.33,78307.7,30.7,-0.28882,0.00014,22.29795]
[1777230564629,37.33,78308.84,30.7,-0.28867,0.00014,22.29287]
[1777230568166,37.34,78308.45,30.7,-0.28875,0.00014,22.29537]
[1777230568191,37.34,78308.45,30.7,-0.28875,0.00014,22.29537]
[1777230570387,37.34,78315.07,30.7,-0.28783,0.00014,22.26391]
[1777230570803,37.34,78315.56,30.7,-0.28778,0.00014,22.26204]
[1777230575195,37.35,78321.14,30.7,-0.28699,0.00014,22.23171]
[1777230580873,37.35,78318.22,30.7,-0.28744,0.00014,22.24741]
[1777230585908,37.36,78317.7,30.7,-0.28754,0.00014,22.25095]
[1777230590944,37.37,78317.31,30.7,-0.28762,0.00014,22.25384]
[1777230595979,37.37,78318.16,30.7,-0.28753,0.00014,22.25073]
[1777230601016,37.38,78318.11,30.7,-0.28756,0.00014,22.25194]
[1777230605046,37.38,78328.08,30.7,-0.28619,0.00014,22.20447]
[1777230610081,37.39,78329.45,30.7,-0.28603,0.00014,22.19901]
[1777230610731,37.39,78329.45,30.7,-0.28603,0.00014,22.19901]
[1777230610785,37.39,78329.45,30.7,-0.28603,0.00014,22.19901]
[1777230610941,37.39,78329.45,30.7,-0.28603,0.00014,22.19901]
[1777230610952,37.39,78329.45,30.7,-0.28603,0.00014,22.19901]
[1777230610984,37.39,78329.45,30.7,-0.28603,0.00014,22.19901]
[1777230611091,37.39,78344.72,30.7,-0.28392,0.00014,22.1248]
[1777230612098,37.39,78352.36,30.7,-0.28286,0.00014,22.08738]
[1777230613590,37.39,78353.13,30.7,-0.28276,0.00014,22.08369]
[1777230613619,37.39,78353.13,30.7,-0.28276,0.00014,22.08369]
[1777230616525,37.39,78356.91,30.7,-0.28224,0.00014,22.06529]
[1777230618031,37.39,78360.94,30.7,-0.28169,0.00014,22.04567]
[1777230618142,37.39,78368.52,30.7,-0.28064,0.00014,22.00834]
[1777230619277,37.39,78368.52,30.7,-0.28064,0.00014,22.00834]
[1777230619556,37.39,78370.78,30.7,-0.28034,0.00014,21.99732]
[1777230620353,37.39,78370.78,30.7,-0.28034,0.00014,21.99732]
[1777230620708,37.39,78371.29,30.7,-0.28027,0.00014,21.99491]
[1777230621166,37.39,78371.29,30.7,-0.28027,0.00014,21.99491]
[1777230621434,37.4,78377.03,30.7,-0.27948,0.00014,21.96652]
[1777230621552,37.4,78377.03,30.7,-0.27948,0.00014,21.96652]
[1777230622051,37.4,78377.03,30.7,-0.27948,0.00014,21.96652]
[1777230622170,37.39,78375.44,30.7,-0.2797,0.00014,21.97433]
[1777230622601,37.39,78375.44,30.7,-0.2797,0.00014,21.97433]
[1777230626146,37.4,78366.79,30.7,-0.2809,0.00014,22.01763]
[1777230629088,37.4,78366.84,30.7,-0.28091,0.00014,22.01793]
[1777230633866,37.4,78363.85,30.7,-0.28132,0.00014,22.0296]
[1777230633879,37.4,78363.85,30.7,-0.28132,0.00014,22.0296]
[1777230633897,37.4,78363.85,30.7,-0.28132,0.00014,22.0296]
[1777230636468,37.41,78363.12,30.7,-0.28143,0.00014,22.03356]
[1777230640236,37.41,78366.57,30.7,-0.28097,0.00014,22.01724]
[1777230640263,37.41,78366.57,30.7,-0.28097,0.00014,22.01724]
[1777230641884,37.41,78364.33,30.7,-0.28129,0.00014,22.0287]
[1777230647346,37.42,78364.77,30.7,-0.28126,0.00014,22.02765]
[1777230651585,37.42,78364.51,30.7,-0.28131,0.00014,22.02952]
[1777230651644,37.42,78364.36,30.7,-0.28134,0.00014,22.03046]
[1777230651654,37.42,78364.36,30.7,-0.28134,0.00014,22.03046]
[1777230653130,37.42,78360.02,30.7,-0.28194,0.00014,22.05206]
[1777230653582,37.42,78360.02,30.7,-0.28194,0.00014,22.05206]
[1777230655427,37.43,78355.1,30.7,-0.28263,0.00014,22.07661]
[1777230657373,37.43,78354.44,30.7,-0.28275,0.00014,22.08071]
[1777230658310,37.43,78356.07,30.7,-0.28253,0.00014,22.07314]
[1777230658411,37.43,78356.07,30.7,-0.28253,0.00014,22.07314]
[1777230663458,37.44,78364.0,30.7,-0.28146,0.00014,22.03515]
[1777230666283,37.44,78363.67,30.7,-0.28152,0.00014,22.03715]
[1777230666534,37.44,78363.67,30.7,-0.28152,0.00014,22.03715]
[1777230667299,37.44,78358.7,30.7,-0.28221,0.00014,22.06182]
[1777230667347,37.44,78358.7,30.7,-0.28221,0.00014,22.06182]
[1777230667386,37.44,78358.7,30.7,-0.28221,0.00014,22.06182]
[1777230667488,37.44,78349.2,30.7,-0.28353,0.00014,22.1086]
[1777230672531,37.45,78337.58,30.7,-0.2852,0.00014,22.16734]
[1777230674545,37.46,78325.41,30.7,-0.28691,0.00014,22.22708]
[1777230675082,37.46,78325.41,30.7,-0.28691,0.00014,22.22708]
[1777230680587,37.47,78323.61,30.7,-0.28721,0.00014,22.23757]
[1777230685625,37.48,78324.8,30.7,-0.28709,0.00014,22.23328]
[1777230688261,37.48,78324.68,30.7,-0.28711,0.00014,22.23414]
[1777230693677,37.49,78324.22,30.7,-0.2872,0.00014,22.23434]
[1777230699307,37.5,78329.84,30.7,-0.28646,0.00014,22.20855]
[1777230704488,37.5,78330.97,30.7,-0.28634,0.00014,22.20455]
[1777230704621,37.5,78330.97,30.7,-0.28634,0.00014,22.20455]
[1777230704633,37.51,78329.09,30.7,-0.28661,0.00014,22.21392]
[1777230704655,37.51,78329.09,30.7,-0.28661,0.00014,22.21392]
[1777230704837,37.51,78333.46,30.7,-0.28601,0.00014,22.19302]
[1777230706230,37.51,78333.46,30.7,-0.28601,0.00014,22.19302]
[1777230708715,37.51,78343.89,30.7,-0.28459,0.00014,22.14336]
[1777230713058,37.52,78343.96,30.7,-0.28461,0.00014,22.14442]
[1777230713104,37.52,78343.96,30.7,-0.28461,0.00014,22.14442]
[1777230713111,37.52,78343.96,30.7,-0.28461,0.00014,22.14442]
[1777230713431,37.52,78343.96,30.7,-0.28461,0.00014,22.14442]
[1777230713532,37.52,78343.97,30.7,-0.28462,0.00014,22.14471]
[1777230713873,37.52,78353.67,30.7,-0.28328,0.00014,22.09744]
[1777230720013,37.52,78355.53,30.7,-0.28303,0.00014,22.08871]
[1777230720404,37.52,78355.53,30.7,-0.28303,0.00014,22.08871]
[1777230721337,37.52,78354.94,30.7,-0.28312,0.00014,22.09167]
[1777230726913,37.53,78351.49,30.7,-0.2836,0.00014,22.10894]
[1777230728452,37.53,78351.49,30.7,-0.2836,0.00014,22.10894]
[1777230728464,37.53,78351.49,30.7,-0.2836,0.00014,22.10894]
[1777230729565,37.53,78360.23,30.7,-0.2824,0.00014,22.06626]
[1777230729732,37.53,78360.23,30.7,-0.2824,0.00014,22.06626]
[1777230729747,37.53,78360.23,30.7,-0.2824,0.00014,22.06626]
[1777230733753,37.53,78354.53,30.7,-0.28319,0.00014,22.09448]
[1777230733770,37.53,78354.53,30.7,-0.28319,0.00014,22.09448]
[1777230733881,37.53,78354.53,30.7,-0.28319,0.00014,22.09448]
[1777230738997,37.54,78350.33,30.7,-0.28382,0.00014,22.11665]
[1777230743681,37.55,78349.57,30.7,-0.28396,0.00014,22.12161]
[1777230744857,37.55,78351.25,30.7,-0.28373,0.00014,22.11373]
[1777230745094,37.55,78351.25,30.7,-0.28373,0.00014,22.11373]
[1777230745103,37.55,78351.25,30.7,-0.28373,0.00014,22.11373]
[1777230747054,37.55,78366.42,30.7,-0.28165,0.00014,22.03962]
[1777230749069,37.55,78376.22,30.7,-0.2803,0.00014,21.99157]
[1777230753383,37.55,78376.7,30.7,-0.28023,0.00014,21.98575]
[1777230755111,37.55,78365.72,30.7,-0.28175,0.00014,22.04031]
[1777230758415,37.56,78360.94,30.7,-0.28241,0.00014,22.06399]
[1777230759992,37.56,78359.97,30.7,-0.28255,0.00014,22.06894]
[1777230760086,37.56,78359.97,30.7,-0.28255,0.00014,22.06894]
[1777230761152,37.56,78368.42,30.7,-0.28139,0.00014,22.02767]
[1777230762510,37.56,78376.32,30.7,-0.28031,0.00014,21.98888]
[1777230764025,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764082,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764130,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764164,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764165,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764166,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764455,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764684,37.56,78378.65,30.7,-0.28,0.00014,21.97755]
[1777230764692,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230764770,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230764772,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230764822,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230765103,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230765193,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230765539,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230765552,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230765646,37.56,78391.84,30.7,-0.27819,0.00014,21.91233]
[1777230765633,37.56,78411.7,30.7,-0.27549,0.00014,21.81338]
[1777230767688,37.56,78409.05,30.7,-0.27585,0.00014,21.8267]
[1777230768215,37.56,78403.06,30.7,-0.27667,0.00014,21.85669]
[1777230770858,37.57,78401.28,30.7,-0.27693,0.00014,21.86623]
[1777230770862,37.57,78401.28,30.7,-0.27693,0.00014,21.86623]
[1777230771930,37.57,78399.91,30.7,-0.27712,0.00014,21.87338]
[1777230774088,37.57,78399.39,30.7,-0.27721,0.00014,21.87656]
[1777230774126,37.57,78399.39,30.7,-0.27721,0.00014,21.87656]
[1777230774487,37.57,78399.39,30.7,-0.27721,0.00014,21.87656]
[1777230775497,37.57,78405.79,30.7,-0.27634,0.00014,21.84486]
[1777230778583,37.58,78405.15,30.7,-0.27645,0.00014,21.84873]
[1777230779083,37.58,78399.88,30.7,-0.27717,0.00014,21.87528]
[1777230784327,37.58,78400.87,30.7,-0.27707,0.00014,21.8714]
[1777230789363,37.59,78400.63,30.7,-0.27712,0.00014,21.87356]
[1777230794398,37.59,78401.68,30.7,-0.27701,0.00014,21.86931]
[1777230798495,37.6,78400.76,30.7,-0.27715,0.00014,21.87451]
[1777230798514,37.6,78400.76,30.7,-0.27715,0.00014,21.87451]
[1777230798641,37.6,78401.48,30.7,-0.27705,0.00014,21.87111]
[1777230799433,37.6,78409.53,30.7,-0.27596,0.00014,21.83081]
[1777230800740,37.6,78409.53,30.7,-0.27596,0.00014,21.83081]
[1777230800743,37.6,78409.53,30.7,-0.27596,0.00014,21.83081]
[1777230800795,37.6,78409.55,30.7,-0.27595,0.00014,21.83071]
[1777230801483,37.6,78409.55,30.7,-0.27595,0.00014,21.83071]
[1777230801554,37.6,78402.25,30.7,-0.27695,0.00014,21.86722]
[1777230803315,37.6,78398.8,30.7,-0.27742,0.00014,21.88458]
[1777230803335,37.6,78398.8,30.7,-0.27742,0.00014,21.88458]
[1777230803352,37.6,78398.8,30.7,-0.27742,0.00014,21.88458]
[1777230803388,37.6,78398.8,30.7,-0.27742,0.00014,21.88458]
[1777230805475,37.6,78388.86,30.7,-0.2788,0.00014,21.93464]
[1777230806299,37.6,78388.86,30.7,-0.2788,0.00014,21.93464]
[1777230807488,37.6,78387.6,30.7,-0.27898,0.00014,21.94111]
[1777230809020,37.6,78387.28,30.7,-0.27903,0.00014,21.94314]
[1777230810608,37.6,78385.99,30.7,-0.27921,0.00014,21.94975]
[1777230811517,37.61,78396.96,30.7,-0.2777,0.00014,21.89174]
[1777230812131,37.61,78396.96,30.7,-0.2777,0.00014,21.89174]
[1777230813645,37.61,78399.21,30.7,-0.2774,0.00014,21.8808]
[1777230813685,37.61,78399.21,30.7,-0.2774,0.00014,21.8808]
[1777230813693,37.61,78400.07,30.7,-0.27729,0.00014,21.87681]
[1777230814538,37.61,78407.8,30.7,-0.27624,0.00014,21.8385]
[1777230815685,37.61,78407.8,30.7,-0.27624,0.00014,21.8385]
[1777230819148,37.61,78406.88,30.7,-0.27637,0.00014,21.84304]
[1777230819573,37.61,78406.71,30.7,-0.27639,0.00014,21.84387]
[1777230820124,37.61,78406.71,30.7,-0.27639,0.00014,21.84387]
[1777230820310,37.61,78406.71,30.7,-0.27639,0.00014,21.84387]
[1777230820512,37.61,78406.71,30.7,-0.27639,0.00014,21.84387]
[1777230820580,37.61,78413.06,30.7,-0.27553,0.00014,21.81212]
[1777230821721,37.61,78413.06,30.7,-0.27553,0.00014,21.81212]
[1777230822266,37.61,78416.24,30.7,-0.2751,0.00014,21.79617]
[1777230823231,37.61,78420.92,30.7,-0.27446,0.00014,21.77266]
[1777230825341,37.61,78423.61,30.7,-0.2741,0.00014,21.7592]
[1777230829099,37.61,78421.49,30.7,-0.27439,0.00014,21.77008]
[1777230831246,37.61,78420.22,30.7,-0.27456,0.00014,21.77655]
[1777230835208,37.61,78428.63,30.7,-0.27343,0.00014,21.73436]
[1777230835357,37.61,78428.63,30.7,-0.27343,0.00014,21.73436]
[1777230840721,37.62,78431.69,30.7,-0.27303,0.00014,21.71932]
[1777230841390,37.62,78431.69,30.7,-0.27303,0.00014,21.71932]
[1777230841440,37.62,78431.69,30.7,-0.27303,0.00014,21.71932]
[1777230841729,37.62,78441.37,30.7,-0.27172,0.00013,21.67031]
[1777230845148,37.62,78443.38,30.7,-0.27148,0.00013,21.66119]
[1777230846084,37.62,78443.74,30.7,-0.27143,0.00013,21.65949]
[1777230846564,37.62,78443.74,30.7,-0.27143,0.00013,21.65949]
[1777230847270,37.62,78443.76,30.7,-0.27143,0.00013,21.65953]
[1777230848369,37.62,78446.26,30.7,-0.2711,0.00013,21.64695]
[1777230849131,37.63,78446.9,30.7,-0.27102,0.00013,21.64383]
[1777230849397,37.63,78446.9,30.7,-0.27102,0.00013,21.64383]
[1777230850141,37.63,78446.17,30.7,-0.27112,0.00013,21.64771]
[1777230850688,37.63,78446.17,30.7,-0.27112,0.00013,21.64771]
[1777230850794,37.63,78424.37,30.7,-0.27407,0.00014,21.75828]
[1777230854237,37.63,78425.71,30.7,-0.27389,0.00014,21.75178]
[1777230859531,37.63,78422.98,30.7,-0.27427,0.00014,21.76573]
[1777230861695,37.63,78423.98,30.7,-0.27414,0.00014,21.76077]
[1777230862928,37.63,78419.21,30.7,-0.27478,0.00014,21.78485]
[1777230863766,37.63,78413.6,30.7,-0.27555,0.00014,21.81305]
[1777230864512,37.63,78413.6,30.7,-0.27555,0.00014,21.81305]
[1777230864944,37.63,78409.88,30.7,-0.27606,0.00014,21.83191]
[1777230866432,37.63,78403.36,30.7,-0.27695,0.00014,21.86468]
[1777230868127,37.63,78401.95,30.7,-0.27715,0.00014,21.87214]
[1777230868859,37.64,78401.06,30.7,-0.27728,0.00014,21.87684]
[1777230872084,37.64,78396.16,30.7,-0.27797,0.00014,21.90184]
[1777230873810,37.64,78396.24,30.7,-0.27794,0.00014,21.89768]
[1777230873864,37.64,78396.09,30.7,-0.27796,0.00014,21.89866]
[1777230876021,37.64,78408.67,30.7,-0.27626,0.00014,21.83637]
[1777230877834,37.65,78411.92,30.7,-0.27583,0.00014,21.82053]
[1777230878896,37.65,78412.17,30.7,-0.2758,0.00014,21.81949]
[1777230884614,37.65,78411.0,30.7,-0.27598,0.00014,21.82634]
[1777230887045,37.66,78403.1,30.7,-0.27708,0.00014,21.86653]
[1777230892083,37.66,78401.21,30.7,-0.27735,0.00014,21.87665]
[1777230897118,37.66,78402.66,30.7,-0.27718,0.00014,21.87015]
[1777230898125,37.66,78410.87,30.7,-0.27606,0.00014,21.82934]
[1777230898936,37.66,78410.87,30.7,-0.27606,0.00014,21.82934]
[1777230900787,37.66,78411.7,30.7,-0.27595,0.00014,21.82539]
[1777230900805,37.67,78411.95,30.7,-0.27593,0.00014,21.82435]
[1777230902520,37.67,78418.26,30.7,-0.27507,0.00014,21.79295]
[1777230906027,37.67,78426.74,30.7,-0.27393,0.00014,21.75037]
[1777230907070,37.67,78432.53,30.7,-0.27314,0.00014,21.72121]
[1777230911581,37.67,78440.23,30.7,-0.27211,0.00013,21.68261]
[1777230917078,37.67,78444.06,30.7,-0.27161,0.00013,21.66388]
[1777230919819,37.67,78447.54,30.7,-0.27115,0.00013,21.64648]
[1777230920370,37.67,78444.19,30.7,-0.27161,0.00013,21.66364]
[1777230921909,37.68,78446.34,30.7,-0.27132,0.00013,21.65285]
[1777230921970,37.68,78446.34,30.7,-0.27132,0.00013,21.65285]
[1777230922113,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922123,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922328,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922389,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922493,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922533,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922831,37.68,78451.37,30.7,-0.27065,0.00013,21.62741]
[1777230922818,37.68,78480.29,30.7,-0.26678,0.00013,21.47938]
[1777230923027,37.68,78480.29,30.7,-0.26678,0.00013,21.47938]
[1777230923278,37.68,78480.29,30.7,-0.26678,0.00013,21.47938]
[1777230923565,37.68,78480.29,30.7,-0.26678,0.00013,21.47938]
[1777230923750,37.68,78480.29,30.7,-0.26678,0.00013,21.47938]
[1777230923774,37.68,78497.66,30.7,-0.26447,0.00013,21.3898]
[1777230924213,37.68,78497.66,30.7,-0.26447,0.00013,21.3898]
[1777230924264,37.68,78497.66,30.7,-0.26447,0.00013,21.3898]
[1777230926446,37.68,78504.72,30.7,-0.26355,0.00013,21.35374]
[1777230927557,37.68,78506.4,30.7,-0.26333,0.00013,21.34507]
[1777230928491,37.68,78508.86,30.7,-0.26301,0.00013,21.33235]
[1777230931355,37.69,78502.27,30.7,-0.26393,0.00013,21.3688]
[1777230931395,37.69,78502.27,30.7,-0.26393,0.00013,21.3688]
[1777230931644,37.69,78502.27,30.7,-0.26393,0.00013,21.3688]
[1777230931743,37.69,78502.27,30.7,-0.26393,0.00013,21.3688]
[1777230934639,37.73,78495.37,30.7,-0.26502,0.00013,21.40868]
[1777230934690,37.73,78495.37,30.7,-0.26502,0.00013,21.40868]
[1777230934768,37.73,78495.37,30.7,-0.26502,0.00013,21.40868]
[1777230935154,37.75,78499.19,30.7,-0.2646,0.00013,21.39259]
[1777230935698,37.75,78510.86,30.7,-0.26306,0.00013,21.33202]
[1777230937368,37.75,78514.98,30.7,-0.26252,0.00013,21.31068]
[1777230938626,37.75,78509.43,30.7,-0.26325,0.00013,21.33976]
[1777230939479,37.75,78507.05,30.7,-0.26357,0.00013,21.35228]
[1777230939942,37.75,78504.92,30.7,-0.26386,0.00013,21.36346]
[1777230939962,37.75,78504.92,30.7,-0.26386,0.00013,21.36346]
[1777230942017,37.75,78514.17,30.7,-0.26264,0.00013,21.31556]
[1777230943087,37.75,78511.67,30.7,-0.26297,0.00013,21.32875]
[1777230949687,37.76,78516.26,30.7,-0.26239,0.00013,21.30583]
[1777230949944,37.76,78517.83,30.7,-0.26219,0.00013,21.29781]
[1777230955538,37.76,78517.84,30.7,-0.26221,0.00013,21.29886]
[1777230959528,37.77,78518.39,30.7,-0.26215,0.00013,21.29654]
[1777230959553,37.77,78518.39,30.7,-0.26215,0.00013,21.29654]
[1777230961292,37.77,78514.48,30.7,-0.26268,0.00013,21.31728]
[1777230961745,37.77,78514.48,30.7,-0.26268,0.00013,21.31728]
[1777230963411,37.77,78505.85,30.7,-0.26385,0.00013,21.36356]
[1777230965775,37.77,78502.94,30.7,-0.26424,0.00013,21.37885]
[1777230966304,37.77,78501.05,30.7,-0.2645,0.00013,21.38873]
[1777230966616,37.78,78499.81,30.7,-0.26466,0.00013,21.39523]
[1777230967570,37.78,78499.81,30.7,-0.26466,0.00013,21.39523]
[1777230967687,37.78,78499.81,30.7,-0.26466,0.00013,21.39523]
[1777230968483,37.78,78496.55,30.7,-0.2651,0.00013,21.41255]
[1777230969205,37.78,78501.31,30.7,-0.26448,0.00013,21.38834]
[1777230969637,37.78,78505.5,30.7,-0.26394,0.00013,21.36708]
[1777230970095,37.78,78505.5,30.7,-0.26394,0.00013,21.36708]
[1777230970149,37.78,78505.5,30.7,-0.26394,0.00013,21.36708]
[1777230970300,37.78,78505.5,30.7,-0.26394,0.00013,21.36708]
[1777230970644,37.78,78515.26,30.7,-0.26266,0.00013,21.31663]
[1777230971725,37.78,78515.26,30.7,-0.26266,0.00013,21.31663]
[1777230974565,37.79,78517.02,30.7,-0.26244,0.00013,21.30793]
[1777230974586,37.79,78517.02,30.7,-0.26244,0.00013,21.30793]
[1777230974770,37.79,78517.02,30.7,-0.26244,0.00013,21.30793]
[1777230975171,37.79,78516.45,30.7,-0.26252,0.00013,21.31107]
[1777230977949,37.79,78518.69,30.7,-0.26223,0.00013,21.29987]
[1777230979473,37.79,78515.65,30.7,-0.26264,0.00013,21.31588]
[1777230982289,37.79,78516.56,30.7,-0.26253,0.00013,21.31158]
[1777230987829,37.79,78516.15,30.7,-0.2626,0.00013,21.31443]
[1777230989683,37.8,78515.18,30.7,-0.26273,0.00013,21.31978]
[1777230994812,37.8,78508.9,30.7,-0.26356,0.00013,21.34918]
[1777230997376,37.8,78507.23,30.7,-0.26378,0.00013,21.35806]
[1777230997751,37.8,78507.23,30.7,-0.26378,0.00013,21.35806]
[1777230997757,37.8,78507.23,30.7,-0.26378,0.00013,21.35806]
[1777230997833,37.8,78501.96,30.7,-0.26448,0.00013,21.38548]
[1777230998840,37.8,78492.73,30.7,-0.26572,0.00013,21.43365]
[1777230999950,37.8,78492.73,30.7,-0.26572,0.00013,21.43365]
[1777231004882,37.81,78483.15,30.7,-0.26705,0.00013,21.48526]
[1777231008038,37.82,78482.18,30.7,-0.2672,0.00013,21.49125]
[1777231013949,37.83,78486.94,30.7,-0.26661,0.00013,21.46865]
[1777231018984,37.84,78488.72,30.7,-0.26642,0.00013,21.46124]
[1777231024021,37.84,78481.27,30.7,-0.26745,0.00013,21.50116]
[1777231029055,37.85,78477.58,30.7,-0.26798,0.00013,21.52146]
[1777231032076,37.85,78485.81,30.7,-0.2669,0.00013,21.48011]
[1777231034105,37.86,78489.34,30.7,-0.26644,0.00013,21.46226]
[1777231039880,37.87,78489.44,30.7,-0.26647,0.00013,21.46368]
[1777231045169,37.88,78488.51,30.7,-0.26665,0.00013,21.47065]
[1777231050630,37.88,78487.82,30.7,-0.26677,0.00013,21.47539]
[1777231056246,37.89,78482.66,30.7,-0.26748,0.00013,21.49976]
[1777231061813,37.89,78482.28,30.7,-0.26755,0.00013,21.50246]
[1777231065723,37.9,78498.17,30.7,-0.26548,0.00013,21.42246]
[1777231067975,37.9,78503.72,30.7,-0.26475,0.00013,21.3942]
[1777231070972,37.91,78495.96,30.7,-0.26582,0.00013,21.43567]
[1777231072359,37.91,78486.76,30.7,-0.26705,0.00013,21.48347]
[1777231074411,37.91,78486.19,30.7,-0.26713,0.00013,21.48665]
[1777231079722,37.92,78481.96,30.7,-0.26773,0.00013,21.50954]
[1777231085452,37.93,78482.25,30.7,-0.26773,0.00013,21.50964]
[1777231088277,37.93,78482.14,30.7,-0.26775,0.00013,21.51065]
[1777231090943,37.93,78478.6,30.7,-0.26823,0.00013,21.52914]
[1777231091523,37.93,78474.39,30.7,-0.2688,0.00013,21.55078]
[1777231096957,37.94,78470.86,30.7,-0.26929,0.00013,21.56955]
[1777231098545,37.94,78462.44,30.7,-0.27043,0.00013,21.6127]
[1777231101605,37.94,78462.07,30.7,-0.27048,0.00013,21.61469]
[1777231101631,37.94,78462.07,30.7,-0.27048,0.00013,21.61469]
[1777231101667,37.94,78462.07,30.7,-0.27048,0.00013,21.61469]
[1777231101789,37.94,78462.07,30.7,-0.27048,0.00013,21.61469]
[1777231102087,37.94,78462.07,30.7,-0.27048,0.00013,21.61469]
[1777231102519,37.94,78460.38,30.7,-0.27071,0.00013,21.62347]
[1777231102772,37.94,78460.38,30.7,-0.27071,0.00013,21.62347]
[1777231102892,37.94,78460.38,30.7,-0.27071,0.00013,21.62347]
[1777231102959,37.94,78433.13,30.7,-0.27437,0.00013,21.76043]
[1777231103221,37.94,78433.13,30.7,-0.27437,0.00013,21.76043]
[1777231104851,37.94,78429.84,30.7,-0.27481,0.00013,21.7768]
[1777231109644,37.94,78426.05,30.7,-0.27531,0.00013,21.79541]
[1777231109800,37.94,78426.05,30.7,-0.27531,0.00013,21.79541]
[1777231115732,37.94,78430.98,30.7,-0.27462,0.00013,21.76661]
[1777231116728,37.94,78430.98,30.7,-0.27462,0.00013,21.76661]
[1777231121774,37.94,78429.59,30.7,-0.2748,0.00013,21.77349]
[1777231126814,37.94,78429.13,30.7,-0.27486,0.00013,21.77575]
[1777231131851,37.94,78423.9,30.7,-0.27557,0.00013,21.80173]
[1777231137045,37.94,78419.41,30.7,-0.27617,0.00014,21.82387]
[1777231141258,37.94,78420.61,30.7,-0.276,0.00013,21.81768]
[1777231146956,37.94,78413.86,30.7,-0.2769,0.00014,21.85074]
[1777231147969,37.94,78413.86,30.7,-0.2769,0.00014,21.85074]
[1777231153951,37.93,78412.09,30.7,-0.27713,0.00014,21.859]
[1777231154001,37.93,78412.09,30.7,-0.27713,0.00014,21.859]
[1777231155023,37.93,78400.23,30.7,-0.27873,0.00014,21.91729]
[1777231155649,37.93,78400.23,30.7,-0.27873,0.00014,21.91729]
[1777231156144,37.93,78400.23,30.7,-0.27873,0.00014,21.91729]
[1777231157308,37.93,78402.42,30.7,-0.27843,0.00014,21.90626]
[1777231158208,37.93,78399.29,30.7,-0.27885,0.00014,21.92152]
[1777231159209,37.93,78398.52,30.7,-0.27895,0.00014,21.92516]
[1777231159452,37.93,78398.52,30.7,-0.27895,0.00014,21.92516]
[1777231161335,37.93,78397.35,30.7,-0.2791,0.00014,21.9306]
[1777231161341,37.93,78397.35,30.7,-0.2791,0.00014,21.9306]
[1777231162072,37.93,78391.51,30.7,-0.27989,0.00014,21.95908]
[1777231163952,37.93,78388.38,30.7,-0.28032,0.00014,21.97444]
[1777231165545,37.93,78382.65,30.7,-0.2811,0.00014,22.00256]
[1777231166692,37.93,78378.76,30.7,-0.28164,0.00014,22.02164]
[1777231170268,37.93,78375.99,30.7,-0.28203,0.00014,22.03551]
[1777231171288,37.93,78374.38,30.7,-0.28222,0.00014,22.03945]
[1777231177177,37.93,78374.9,30.7,-0.28217,0.00014,22.03743]
[1777231182212,37.94,78374.94,30.7,-0.28217,0.00014,22.03764]
[1777231187247,37.94,78376.31,30.7,-0.28199,0.00014,22.03139]
[1777231192282,37.94,78376.68,30.7,-0.28196,0.00014,22.03009]
[1777231193253,37.94,78376.68,30.7,-0.28196,0.00014,22.03009]
[1777231193951,37.94,78376.68,30.7,-0.28196,0.00014,22.03009]
[1777231193958,37.94,78376.68,30.7,-0.28196,0.00014,22.03009]
[1777231193973,37.94,78376.68,30.7,-0.28196,0.00014,22.03009]
[1777231194017,37.94,78376.83,30.7,-0.28194,0.00014,22.02944]
[1777231194296,37.94,78384.42,30.7,-0.2809,0.00014,21.99227]
[1777231196542,37.94,78386.86,30.7,-0.28056,0.00014,21.98016]
[1777231196806,37.94,78386.86,30.7,-0.28056,0.00014,21.98016]
[1777231197403,37.94,78403.65,30.7,-0.27827,0.00014,21.89747]
[1777231198797,37.94,78403.65,30.7,-0.27827,0.00014,21.89747]
[1777231200691,37.94,78411.82,30.7,-0.27716,0.00014,21.85698]
[1777231201523,37.94,78413.05,30.7,-0.27699,0.00014,21.85083]
[1777231202605,37.94,78413.05,30.7,-0.27699,0.00014,21.85076]
[1777231208394,37.93,78412.14,30.7,-0.2771,0.00014,21.8547]
[1777231210462,37.93,78412.61,30.7,-0.27703,0.00014,21.85229]
[1777231211636,37.93,78412.76,30.7,-0.27701,0.00014,21.85155]
[1777231211885,37.93,78412.76,30.7,-0.27701,0.00014,21.85155]
[1777231211982,37.93,78405.08,30.7,-0.27805,0.00014,21.8893]
[1777231217461,37.93,78401.93,30.7,-0.27845,0.00014,21.90401]
[1777231222827,37.92,78395.67,30.7,-0.27929,0.00014,21.93423]
[1777231228537,37.92,78394.6,30.7,-0.2794,0.00014,21.93831]
[1777231233573,37.91,78398.07,30.7,-0.27889,0.00014,21.91651]
[1777231238609,37.91,78397.18,30.7,-0.27899,0.00014,21.92016]
[1777231243644,37.91,78397.35,30.7,-0.27894,0.00014,21.91859]
[1777231248679,37.9,78403.04,30.7,-0.27815,0.00014,21.88992]
[1777231253713,37.9,78401.51,30.7,-0.27835,0.00014,21.89686]
[1777231256735,37.9,78390.28,30.7,-0.27986,0.00014,21.95159]
[1777231257459,37.9,78390.28,30.7,-0.27986,0.00014,21.95159]
[1777231257733,37.9,78390.28,30.7,-0.27986,0.00014,21.95159]
[1777231257770,37.9,78390.28,30.7,-0.27986,0.00014,21.95159]
[1777231257870,37.9,78388.24,30.7,-0.28014,0.00014,21.9614]
[1777231259768,37.9,78387.5,30.7,-0.28024,0.00014,21.96517]
[1777231263113,37.9,78387.04,30.7,-0.28031,0.00014,21.96783]
[1777231264236,37.9,78387.94,30.7,-0.28019,0.00014,21.96358]
[1777231265619,37.9,78393.42,30.7,-0.27946,0.00014,21.93704]
[1777231265802,37.9,78395.93,30.7,-0.27912,0.00014,21.9249]
[1777231270837,37.9,78402.87,30.7,-0.27816,0.00014,21.89012]
[1777231275340,37.9,78404.17,30.7,-0.27797,0.00014,21.88324]
[1777231280916,37.89,78411.66,30.7,-0.27694,0.00014,21.84564]
[1777231281911,37.89,78411.66,30.7,-0.27694,0.00014,21.84564]
[1777231286955,37.89,78411.35,30.7,-0.27697,0.00014,21.84661]
[1777231291991,37.89,78416.39,30.7,-0.27625,0.00014,21.81722]
[1777231294908,37.89,78416.2,30.7,-0.27627,0.00014,21.81804]
[1777231295099,37.89,78416.2,30.7,-0.27627,0.00014,21.81804]
[1777231295452,37.89,78420.57,30.7,-0.27568,0.00014,21.79625]
[1777231297722,37.89,78426.8,30.7,-0.27484,0.00013,21.76515]
[1777231303074,37.89,78424.71,30.7,-0.27512,0.00014,21.77543]
[1777231303961,37.89,78424.71,30.7,-0.27512,0.00014,21.77543]
[1777231309116,37.88,78420.0,30.7,-0.27574,0.00014,21.79858]
[1777231314150,37.88,78420.74,30.7,-0.27564,0.00014,21.79463]
[1777231316977,37.88,78421.37,30.7,-0.27555,0.00014,21.79139]
[1777231317354,37.88,78421.37,30.7,-0.27555,0.00014,21.79139]
[1777231317854,37.88,78421.04,30.7,-0.27559,0.00014,21.79298]
[1777231318263,37.88,78421.04,30.7,-0.27559,0.00014,21.79298]
[1777231319580,37.88,78416.96,30.7,-0.27614,0.00014,21.81315]
[1777231326234,37.88,78414.06,30.7,-0.27652,0.00014,21.82696]
[1777231331271,37.88,78411.85,30.7,-0.27681,0.00014,21.83747]
[1777231333901,37.88,78410.91,30.7,-0.27693,0.00014,21.84195]
[1777231336308,37.87,78402.91,30.7,-0.27801,0.00014,21.88121]
[1777231339329,37.87,78394.65,30.7,-0.27912,0.00014,21.9215]
[1777231340097,37.87,78394.65,30.7,-0.27912,0.00014,21.9215]
[1777231340136,37.87,78394.65,30.7,-0.27912,0.00014,21.9215]
[1777231341235,37.87,78387.26,30.7,-0.28012,0.00014,21.9576]
[1777231341343,37.87,78382.98,30.7,-0.2807,0.00014,21.97837]
[1777231344363,37.87,78374.46,30.7,-0.28187,0.00014,22.02026]
[1777231346801,37.87,78370.17,30.7,-0.28246,0.00014,22.04127]
[1777231352906,37.87,78370.69,30.7,-0.28238,0.00014,22.03508]
[1777231356257,37.88,78363.71,30.7,-0.28334,0.00014,22.06912]
[1777231356262,37.88,78363.71,30.7,-0.28334,0.00014,22.06912]
[1777231356308,37.88,78363.71,30.7,-0.28334,0.00014,22.06912]
[1777231356344,37.88,78363.71,30.7,-0.28334,0.00014,22.06912]
[1777231358981,37.88,78354.73,30.7,-0.28457,0.00014,22.11252]
[1777231359408,37.88,78354.38,30.7,-0.28462,0.00014,22.11419]
[1777231360942,37.88,78354.66,30.7,-0.28458,0.00014,22.11282]
[1777231362699,37.88,78352.91,30.7,-0.28482,0.00014,22.12122]
[1777231362758,37.88,78352.91,30.7,-0.28482,0.00014,22.12122]
[1777231362783,37.88,78352.91,30.7,-0.28482,0.00014,22.12122]
[1777231363196,37.88,78352.91,30.7,-0.28482,0.00014,22.12122]
[1777231363234,37.88,78352.91,30.7,-0.28482,0.00014,22.12122]
[1777231363244,37.88,78352.91,30.7,-0.28482,0.00014,22.12122]
[1777231366626,37.87,78350.92,30.7,-0.28509,0.00014,22.13066]
[1777231368649,37.87,78353.96,30.7,-0.28467,0.00014,22.11595]
[1777231368750,37.87,78366.06,30.7,-0.28301,0.00014,22.05748]
[1777231369875,37.87,78366.06,30.7,-0.28301,0.00014,22.05748]
[1777231370481,37.87,78367.74,30.7,-0.28277,0.00014,22.04905]
[1777231370567,37.87,78367.74,30.7,-0.28277,0.00014,22.04905]
[1777231370977,37.87,78367.74,30.7,-0.28277,0.00014,22.04905]
[1777231371561,37.87,78369.53,30.7,-0.28252,0.00014,22.04009]
[1777231372353,37.87,78383.44,30.7,-0.28061,0.00014,21.97204]
[1777231374818,37.87,78389.81,30.7,-0.27973,0.00014,21.94046]
[1777231380620,37.86,78382.74,30.7,-0.28066,0.00014,21.97375]
[1777231382799,37.86,78394.33,30.7,-0.27907,0.00014,21.9165]
[1777231387669,37.85,78385.54,30.7,-0.28025,0.00014,21.95888]
[1777231389683,37.85,78376.5,30.7,-0.28147,0.00014,22.00267]
[1777231390504,37.85,78376.5,30.7,-0.28147,0.00014,22.00267]
[1777231391217,37.85,78376.5,30.7,-0.28147,0.00014,22.00267]
[1777231391226,37.85,78376.5,30.7,-0.28147,0.00014,22.00267]
[1777231391294,37.85,78371.79,30.7,-0.28211,0.00014,22.02538]
[1777231393123,37.85,78364.04,30.7,-0.28318,0.00014,22.06313]
[1777231393574,37.85,78364.04,30.7,-0.28318,0.00014,22.06313]
[1777231393711,37.85,78355.13,30.7,-0.2844,0.00014,22.10625]
[1777231396990,37.85,78359.68,30.7,-0.28378,0.00014,22.08428]
[1777231401816,37.85,78359.97,30.7,-0.28374,0.00014,22.08301]
[1777231402094,37.85,78359.97,30.7,-0.28374,0.00014,22.08301]
[1777231402267,37.85,78359.97,30.7,-0.28374,0.00014,22.08301]
[1777231407814,37.85,78353.42,30.7,-0.28464,0.00014,22.11476]
[1777231409540,37.85,78354.12,30.7,-0.28455,0.00014,22.11138]
[1777231410691,37.85,78354.05,30.7,-0.28456,0.00014,22.11172]
[1777231410704,37.85,78354.05,30.7,-0.28456,0.00014,22.11172]
[1777231410834,37.85,78354.05,30.7,-0.28456,0.00014,22.11172]
[1777231410839,37.85,78354.05,30.7,-0.28456,0.00014,22.11172]
[1777231411324,37.85,78354.05,30.7,-0.28456,0.00014,22.11172]
[1777231413131,37.85,78346.77,30.7,-0.28553,0.00014,22.14277]
[1777231414804,37.85,78338.12,30.7,-0.28673,0.00014,22.1843]
[1777231415451,37.85,78338.12,30.7,-0.28673,0.00014,22.1843]
[1777231415869,37.85,78336.32,30.7,-0.28698,0.00014,22.1931]
[1777231416854,37.85,78336.32,30.7,-0.28698,0.00014,22.1931]
[1777231416877,37.86,78335.13,30.7,-0.28715,0.00014,22.19899]
[1777231418711,37.86,78333.52,30.7,-0.28738,0.00014,22.2068]
[1777231418793,37.86,78333.52,30.7,-0.28738,0.00014,22.2068]
[1777231418891,37.86,78326.56,30.7,-0.28834,0.00014,22.24003]
[1777231423223,37.86,78324.71,30.7,-0.28861,0.00014,22.24927]
[1777231423315,37.86,78324.71,30.7,-0.28861,0.00014,22.24927]
[1777231423354,37.86,78324.07,30.7,-0.2887,0.00014,22.25245]
[1777231424460,37.86,78324.07,30.7,-0.2887,0.00014,22.25245]
[1777231423926,37.86,78333.15,30.7,-0.28745,0.00014,22.20925]
[1777231424531,37.86,78333.15,30.7,-0.28745,0.00014,22.20925]
[1777231424834,37.86,78333.15,30.7,-0.28745,0.00014,22.20925]
[1777231424917,37.86,78333.15,30.7,-0.28745,0.00014,22.20925]
[1777231425336,37.86,78333.15,30.7,-0.28745,0.00014,22.20925]
[1777231425940,37.86,78353.87,30.7,-0.28459,0.00014,22.10987]
[1777231427178,37.86,78353.87,30.7,-0.28459,0.00014,22.10987]
[1777231427526,37.86,78351.06,30.7,-0.28498,0.00014,22.12339]
[1777231428158,37.86,78341.94,30.7,-0.28623,0.00014,22.16713]
[1777231428918,37.86,78341.94,30.7,-0.28623,0.00014,22.16713]
[1777231429213,37.86,78341.94,30.7,-0.28623,0.00014,22.16713]
[1777231430005,37.86,78340.71,30.7,-0.2864,0.00014,22.17294]
[1777231430297,37.86,78340.71,30.7,-0.2864,0.00014,22.17294]
[1777231430453,37.86,78340.71,30.7,-0.2864,0.00014,22.17294]
[1777231430865,37.86,78338.62,30.7,-0.28668,0.00014,22.18286]
[1777231431294,37.86,78338.62,30.7,-0.28668,0.00014,22.18286]
[1777231431982,37.86,78323.95,30.7,-0.28871,0.00014,22.25264]
[1777231434528,37.86,78321.55,30.7,-0.28904,0.00014,22.26395]
[1777231438086,37.86,78322.15,30.7,-0.28895,0.00014,22.26098]
[1777231439111,37.86,78321.01,30.7,-0.28911,0.00014,22.26635]
[1777231442380,37.86,78319.41,30.7,-0.28933,0.00014,22.27376]
[1777231442457,37.86,78321.15,30.7,-0.28909,0.00014,22.26548]
[1777231448096,37.86,78316.79,30.7,-0.2897,0.00014,22.28657]
[1777231448498,37.86,78316.79,30.7,-0.2897,0.00014,22.28657]
[1777231451315,37.86,78314.47,30.7,-0.29003,0.00014,22.29771]
[1777231451527,37.86,78314.34,30.7,-0.29005,0.00014,22.29841]
[1777231451532,37.86,78314.34,30.7,-0.29005,0.00014,22.29841]
[1777231452029,37.86,78314.34,30.7,-0.29005,0.00014,22.29841]
[1777231453044,37.86,78309.14,30.7,-0.29078,0.00014,22.323]
[1777231454361,37.86,78305.96,30.7,-0.29122,0.00014,22.33801]
[1777231460183,37.86,78302.02,30.7,-0.29177,0.00014,22.35669]
[1777231462581,37.86,78297.16,30.7,-0.29245,0.00014,22.37949]
[1777231463204,37.86,78286.67,30.7,-0.29392,0.00014,22.42837]
[1777231463594,37.86,78286.67,30.7,-0.29392,0.00014,22.42837]
[1777231463713,37.86,78286.67,30.7,-0.29392,0.00014,22.42837]
[1777231464239,37.86,78286.67,30.7,-0.29392,0.00014,22.42837]
[1777231467233,37.86,78275.12,30.7,-0.29553,0.00014,22.48165]
[1777231467605,37.86,78275.12,30.7,-0.29553,0.00014,22.48165]
[1777231470285,37.86,78272.7,30.7,-0.29586,0.00014,22.49266]
[1777231470324,37.86,78272.7,30.7,-0.29586,0.00014,22.49266]
[1777231470509,37.86,78272.7,30.7,-0.29586,0.00014,22.49266]
[1777231471654,37.86,78267.67,30.7,-0.29654,0.00014,22.51171]
[1777231471669,37.86,78267.67,30.7,-0.29654,0.00014,22.51171]
[1777231477305,37.86,78262.53,30.7,-0.29724,0.00014,22.53461]
[1777231482340,37.85,78262.04,30.7,-0.2973,0.00014,22.53631]
[1777231487375,37.85,78258.24,30.7,-0.29781,0.00014,22.55315]
[1777231492410,37.84,78258.25,30.7,-0.2978,0.00014,22.55251]
[1777231497445,37.84,78253.25,30.7,-0.29848,0.00014,22.57472]
[1777231497771,37.84,78253.25,30.7,-0.29848,0.00014,22.57472]
[1777231497887,37.84,78253.25,30.7,-0.29848,0.00014,22.57472]
[1777231498890,37.84,78252.23,30.7,-0.29862,0.00014,22.57924]
[1777231499111,37.84,78252.23,30.7,-0.29862,0.00014,22.57924]
[1777231499477,37.84,78252.23,30.7,-0.29862,0.00014,22.57924]
[1777231500466,37.84,78241.11,30.7,-0.30018,0.00014,22.62947]
[1777231501065,37.84,78241.11,30.7,-0.30018,0.00014,22.62947]
[1777231501159,37.84,78241.11,30.7,-0.30018,0.00014,22.62947]
[1777231501184,37.84,78241.11,30.7,-0.30018,0.00014,22.62947]
[1777231502221,37.84,78236.37,30.7,-0.30085,0.00014,22.65074]
[1777231503546,37.84,78240.74,30.7,-0.30022,0.00014,22.63081]
[1777231503565,37.83,78241.62,30.7,-0.30009,0.00014,22.62662]
[1777231504231,37.83,78241.62,30.7,-0.30009,0.00014,22.62662]
[1777231504521,37.83,78241.62,30.7,-0.30009,0.00014,22.62662]
[1777231504496,37.83,78257.75,30.7,-0.29781,0.00014,22.55303]
[1777231506510,37.83,78268.38,30.7,-0.29631,0.00014,22.50396]
[1777231508289,37.83,78268.42,30.7,-0.2963,0.00014,22.50368]
[1777231509963,37.83,78260.59,30.7,-0.2974,0.00014,22.5395]
[1777231510538,37.83,78249.85,30.7,-0.29891,0.00014,22.58846]
[1777231511326,37.83,78249.85,30.7,-0.29891,0.00014,22.58846]
[1777231512435,37.83,78243.63,30.7,-0.29978,0.00014,22.61662]
[1777231512553,37.83,78236.66,30.7,-0.30077,0.00014,22.64802]
[1777231513734,37.83,78235.5,30.7,-0.30093,0.00014,22.65335]
[1777231513803,37.83,78235.5,30.7,-0.30093,0.00014,22.65341]
[1777231516237,37.83,78240.52,30.7,-0.30022,0.00014,22.63072]
[1777231516299,37.83,78240.52,30.7,-0.30022,0.00014,22.63072]
[1777231517220,37.83,78241.36,30.7,-0.30009,0.00014,22.62652]
[1777231517842,37.83,78247.88,30.7,-0.29917,0.00014,22.59674]
[1777231517876,37.82,78242.26,30.7,-0.29996,0.00014,22.62209]
[1777231519308,37.82,78233.16,30.7,-0.30125,0.00014,22.6633]
[1777231521538,37.82,78226.69,30.7,-0.30216,0.00014,22.6924]
[1777231521571,37.82,78226.69,30.7,-0.30216,0.00014,22.6924]
[1777231521657,37.83,78226.6,30.7,-0.30218,0.00014,22.69287]
[1777231521775,37.83,78226.6,30.7,-0.30218,0.00014,22.69287]
[1777231521798,37.83,78226.6,30.7,-0.30218,0.00014,22.69287]
[1777231521912,37.83,78226.6,30.7,-0.30218,0.00014,22.69287]
[1777231522856,37.83,78209.29,30.7,-0.30464,0.00014,22.77014]
[1777231524083,37.83,78209.29,30.7,-0.30464,0.00014,22.77014]
[1777231524340,37.83,78209.29,30.7,-0.30464,0.00014,22.77014]
[1777231524376,37.83,78209.29,30.7,-0.30464,0.00014,22.77014]
[1777231524379,37.83,78209.29,30.7,-0.30464,0.00014,22.77014]
[1777231525644,37.82,78218.58,30.7,-0.30331,0.00014,22.72861]
[1777231526748,37.82,78218.58,30.7,-0.30331,0.00014,22.72861]
[1777231526751,37.82,78218.58,30.7,-0.30331,0.00014,22.72861]
[1777231526787,37.82,78218.58,30.7,-0.30331,0.00014,22.72861]
[1777231527488,37.82,78218.58,30.7,-0.30331,0.00014,22.72861]
[1777231528901,37.82,78214.08,30.7,-0.30395,0.00014,22.74864]
[1777231529502,37.82,78203.92,30.7,-0.30539,0.00014,22.7937]
[1777231530020,37.82,78203.92,30.7,-0.30539,0.00014,22.7937]
[1777231530075,37.82,78203.92,30.7,-0.30539,0.00014,22.7937]
[1777231530267,37.82,78203.92,30.7,-0.30539,0.00014,22.7937]
[1777231531224,37.82,78200.8,30.7,-0.30583,0.00014,22.80741]
[1777231531545,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231531725,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231531737,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231531804,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231531878,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231532254,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231532309,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231532417,37.82,78192.82,30.7,-0.30695,0.00014,22.83857]
[1777231532436,37.82,78181.08,30.7,-0.30862,0.00014,22.88988]
[1777231532853,37.82,78181.08,30.7,-0.30862,0.00014,22.88988]
[1777231532980,37.82,78181.08,30.7,-0.30862,0.00014,22.88988]
[1777231533544,37.82,78181.08,30.7,-0.30862,0.00014,22.88988]
[1777231533560,37.82,78167.07,30.7,-0.31064,0.00014,22.95075]
[1777231534431,37.82,78167.07,30.7,-0.31064,0.00014,22.95075]
[1777231535579,37.82,78162.15,30.7,-0.31134,0.00014,22.97198]
[1777231536023,37.82,78157.63,30.7,-0.31199,0.00014,22.9914]
[1777231536027,37.82,78157.63,30.7,-0.31199,0.00014,22.9914]
[1777231540740,37.82,78154.07,30.7,-0.3125,0.00014,23.00654]
[1777231540811,37.82,78154.07,30.7,-0.3125,0.00014,23.00654]
[1777231543758,37.82,78144.95,30.7,-0.31381,0.00014,23.04533]
[1777231544058,37.82,78144.95,30.7,-0.31381,0.00014,23.04533]
[1777231546328,37.82,78131.74,30.7,-0.31572,0.00014,23.10111]
[1777231549464,37.82,78132.08,30.7,-0.31566,0.00014,23.09935]
[1777231550093,37.82,78130.53,30.7,-0.31588,0.00014,23.10577]
[1777231550784,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231550824,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231550834,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231550855,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231550981,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231551100,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231551233,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231551409,37.82,78134.85,30.7,-0.31525,0.00014,23.08743]
[1777231551860,37.81,78128.47,30.7,-0.31617,0.00014,23.11423]
[1777231552131,37.81,78128.47,30.7,-0.31617,0.00014,23.11423]
[1777231552306,37.81,78128.47,30.7,-0.31617,0.00014,23.11423]
[1777231552363,37.81,78114.34,30.7,-0.31822,0.00015,23.17324]
[1777231553981,37.81,78113.07,30.7,-0.3184,0.00015,23.17857]
[1777231554083,37.81,78113.71,30.7,-0.31831,0.00015,23.17596]
[1777231554874,37.81,78113.71,30.7,-0.31831,0.00015,23.17596]
[1777231555611,37.81,78111.01,30.7,-0.3187,0.00015,23.18701]
[1777231555842,37.81,78111.01,30.7,-0.3187,0.00015,23.18701]
[1777231556012,37.81,78111.01,30.7,-0.3187,0.00015,23.18701]
[1777231556438,37.81,78111.01,30.7,-0.3187,0.00015,23.18701]
[1777231556442,37.81,78111.01,30.7,-0.3187,0.00015,23.18701]
[1777231556487,37.81,78111.01,30.7,-0.3187,0.00015,23.18701]
[1777231556703,37.81,78105.65,30.7,-0.31948,0.00015,23.20927]
[1777231556714,37.81,78105.65,30.7,-0.31948,0.00015,23.20927]
[1777231556842,37.81,78105.65,30.7,-0.31948,0.00015,23.20927]
[1777231556881,37.82,78090.51,30.7,-0.32169,0.00015,23.27175]
[1777231558895,37.82,78076.92,30.7,-0.32369,0.00015,23.32735]
[1777231559902,37.82,78069.54,30.7,-0.32477,0.00015,23.35724]
[1777231561342,37.82,78069.54,30.7,-0.32477,0.00015,23.35724]
[1777231561450,37.82,78069.54,30.7,-0.32477,0.00015,23.35724]
[1777231561503,37.82,78069.54,30.7,-0.32477,0.00015,23.35724]
[1777231561516,37.82,78069.33,30.7,-0.32481,0.00015,23.35817]
[1777231562522,37.82,78069.33,30.7,-0.32481,0.00015,23.35817]
[1777231562545,37.82,78069.33,30.7,-0.32481,0.00015,23.35817]
[1777231562568,37.82,78083.05,30.7,-0.3228,0.00015,23.3026]
[1777231562930,37.82,78083.05,30.7,-0.3228,0.00015,23.3026]
[1777231563158,37.82,78083.05,30.7,-0.3228,0.00015,23.3026]
[1777231563223,37.82,78083.05,30.7,-0.3228,0.00015,23.3026]
[1777231563619,37.82,78081.64,30.7,-0.323,0.00015,23.30829]
[1777231564453,37.82,78081.64,30.7,-0.323,0.00015,23.30829]
[1777231564479,37.82,78081.64,30.7,-0.323,0.00015,23.30829]
[1777231564540,37.82,78081.64,30.7,-0.323,0.00015,23.30829]
[1777231564545,37.82,78064.19,30.7,-0.32556,0.00015,23.37881]
[1777231565390,37.82,78064.19,30.7,-0.32556,0.00015,23.37881]
[1777231569452,37.82,78071.28,30.7,-0.32452,0.00015,23.35032]
[1777231574800,37.8,78069.91,30.7,-0.32466,0.00015,23.35398]
[1777231576430,37.8,78070.05,30.7,-0.32463,0.00015,23.35329]
[1777231580950,37.8,78067.33,30.7,-0.32502,0.00015,23.36387]
[1777231580955,37.8,78067.33,30.7,-0.32502,0.00015,23.36387]
[1777231581015,37.8,78067.33,30.7,-0.32502,0.00015,23.36387]
[1777231581620,37.8,78067.33,30.7,-0.32502,0.00015,23.36387]
[1777231581220,37.8,78058.9,30.7,-0.32626,0.00015,23.39759]
[1777231581762,37.8,78058.9,30.7,-0.32626,0.00015,23.39759]
[1777231582592,37.8,78058.9,30.7,-0.32626,0.00015,23.39759]
[1777231582056,37.8,78048.94,30.7,-0.32772,0.00015,23.43726]
[1777231584230,37.8,78048.46,30.7,-0.32779,0.00015,23.43917]
[1777231584473,37.8,78048.46,30.7,-0.32779,0.00015,23.43917]
[1777231585729,37.8,78049.87,30.7,-0.32759,0.00015,23.43385]
[1777231585735,37.8,78049.87,30.7,-0.32759,0.00015,23.43385]
[1777231586091,37.8,78053.85,30.7,-0.32701,0.00015,23.41814]
[1777231589582,37.8,78060.07,30.7,-0.32607,0.00015,23.39259]
[1777231589663,37.8,78057.29,30.7,-0.32648,0.00015,23.40365]
[1777231589673,37.8,78057.29,30.7,-0.32648,0.00015,23.40365]
[1777231589770,37.8,78057.29,30.7,-0.32648,0.00015,23.40365]
[1777231589974,37.8,78057.29,30.7,-0.32648,0.00015,23.40365]
[1777231590264,37.8,78057.29,30.7,-0.32648,0.00015,23.40365]
[1777231590586,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231590668,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231590801,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231590876,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231590993,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231591119,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231591337,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231591437,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231591468,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231591473,37.8,78085.84,30.7,-0.32229,0.00015,23.2884]
[1777231591545,37.79,78122.03,30.7,-0.317,0.00015,23.13483]
[1777231592142,37.79,78153.7,30.7,-0.31241,0.00014,23.00045]
[1777231592747,37.79,78153.7,30.7,-0.31241,0.00014,23.00045]
[1777231593359,37.79,78153.7,30.7,-0.31241,0.00014,23.00045]
[1777231593511,37.79,78153.7,30.7,-0.31241,0.00014,23.00045]
[1777231593546,37.79,78169.86,30.7,-0.31009,0.00014,22.93077]
[1777231594351,37.79,78169.86,30.7,-0.31009,0.00014,22.93077]
[1777231594354,37.79,78169.86,30.7,-0.31009,0.00014,22.93077]
[1777231594367,37.79,78169.86,30.7,-0.31009,0.00014,22.93077]
[1777231594376,37.79,78169.86,30.7,-0.31009,0.00014,22.93077]
[1777231594437,37.79,78185.07,30.7,-0.30791,0.00014,22.86448]
[1777231595125,37.79,78185.07,30.7,-0.30791,0.00014,22.86448]
[1777231595316,37.79,78210.95,30.7,-0.30421,0.00014,22.75007]
[1777231595692,37.79,78210.95,30.7,-0.30421,0.00014,22.75007]
[1777231595696,37.79,78210.95,30.7,-0.30421,0.00014,22.75007]
[1777231596604,37.79,78225.66,30.7,-0.30211,0.00014,22.68423]
[1777231596697,37.79,78225.66,30.7,-0.30211,0.00014,22.68423]
[1777231596737,37.79,78225.66,30.7,-0.30211,0.00014,22.68423]
[1777231596750,37.79,78225.66,30.7,-0.30211,0.00014,22.68423]
[1777231597560,37.79,78225.66,30.7,-0.30211,0.00014,22.68423]
[1777231597180,37.79,78217.85,30.7,-0.30322,0.00014,22.71926]
[1777231598933,37.79,78216.98,30.7,-0.30335,0.00014,22.72315]
[1777231599960,37.79,78219.7,30.7,-0.30296,0.00014,22.71096]
[1777231599965,37.79,78219.7,30.7,-0.30296,0.00014,22.71096]
[1777231603229,37.79,78220.05,30.7,-0.30291,0.00014,22.70942]
[1777231603244,37.79,78220.05,30.7,-0.30291,0.00014,22.70942]
[1777231603268,37.79,78220.05,30.7,-0.30291,0.00014,22.70942]
[1777231603278,37.79,78220.05,30.7,-0.30291,0.00014,22.70942]
[1777231603310,37.79,78220.05,30.7,-0.30291,0.00014,22.70942]
[1777231604062,37.79,78218.67,30.7,-0.30311,0.00014,22.71559]
[1777231604509,37.79,78208.82,30.7,-0.30451,0.00014,22.75971]
[1777231605556,37.79,78208.82,30.7,-0.30451,0.00014,22.75971]
[1777231605612,37.79,78208.82,30.7,-0.30451,0.00014,22.75971]
[1777231606554,37.79,78204.81,30.7,-0.30508,0.00014,22.77747]
[1777231608655,37.79,78196.79,30.7,-0.30623,0.00014,22.81297]
[1777231609376,37.79,78194.64,30.7,-0.30654,0.00014,22.82254]
[1777231609384,37.79,78194.64,30.7,-0.30654,0.00014,22.82254]
[1777231609440,37.79,78194.64,30.7,-0.30654,0.00014,22.82254]
[1777231609587,37.79,78194.64,30.7,-0.30654,0.00014,22.82254]
[1777231609573,37.79,78193.9,30.7,-0.30665,0.00014,22.82587]
[1777231609941,37.79,78193.9,30.7,-0.30665,0.00014,22.82587]
[1777231610644,37.79,78193.9,30.7,-0.30665,0.00014,22.82587]
[1777231610652,37.8,78193.63,30.7,-0.30669,0.00014,22.8272]
[1777231614765,37.8,78197.74,30.7,-0.30611,0.00014,22.80917]
[1777231620676,37.8,78194.36,30.7,-0.30659,0.00014,22.8242]
[1777231620950,37.8,78194.36,30.7,-0.30659,0.00014,22.8242]
[1777231622804,37.8,78194.35,30.7,-0.30659,0.00014,22.82427]
[1777231623562,37.8,78194.35,30.7,-0.30659,0.00014,22.82427]
[1777231624579,37.8,78196.09,30.7,-0.30635,0.00014,22.81662]
[1777231630686,37.8,78194.63,30.7,-0.30656,0.00014,22.8231]
[1777231631225,37.8,78194.63,30.7,-0.30656,0.00014,22.8231]
[1777231631234,37.8,78194.63,30.7,-0.30656,0.00014,22.8231]
[1777231631256,37.8,78194.63,30.7,-0.30656,0.00014,22.8231]
[1777231631263,37.8,78194.63,30.7,-0.30656,0.00014,22.8231]
[1777231631445,37.8,78194.63,30.7,-0.30656,0.00014,22.8231]
[1777231632218,37.8,78199.82,30.7,-0.30582,0.00014,22.80021]
[1777231632228,37.8,78199.82,30.7,-0.30582,0.00014,22.80021]
[1777231634686,37.8,78205.26,30.7,-0.30503,0.00014,22.77597]
[1777231634929,37.8,78202.12,30.7,-0.30548,0.00014,22.78981]
[1777231635451,37.8,78210.08,30.7,-0.30434,0.00014,22.75441]
[1777231636215,37.8,78210.08,30.7,-0.30434,0.00014,22.75441]
[1777231641493,37.79,78214.24,30.7,-0.30375,0.00014,22.73572]
[1777231646528,37.79,78212.83,30.7,-0.30394,0.00014,22.74185]
[1777231647905,37.79,78212.74,30.7,-0.30395,0.00014,22.74222]
[1777231647914,37.79,78212.74,30.7,-0.30395,0.00014,22.74222]
[1777231654584,37.79,78204.8,30.7,-0.30505,0.00014,22.77326]
[1777231658231,37.79,78204.84,30.7,-0.30504,0.00014,22.77291]
[1777231660181,37.79,78199.53,30.7,-0.30579,0.00014,22.79631]
[1777231661239,37.79,78193.88,30.7,-0.3066,0.00014,22.82117]
[1777231661517,37.79,78193.88,30.7,-0.3066,0.00014,22.82117]
[1777231661764,37.79,78192.37,30.7,-0.30682,0.00014,22.82787]
[1777231664034,37.79,78183.96,30.7,-0.30802,0.00014,22.86489]
[1777231664306,37.79,78183.96,30.7,-0.30802,0.00014,22.86489]
[1777231664655,37.79,78173.39,30.7,-0.30954,0.00014,22.91101]
[1777231667266,37.79,78171.31,30.7,-0.30984,0.00014,22.9202]
[1777231667676,37.79,78177.62,30.7,-0.30894,0.00014,22.89282]
[1777231672712,37.79,78182.55,30.7,-0.30824,0.00014,22.87152]
[1777231673119,37.79,78182.55,30.7,-0.30824,0.00014,22.87152]
[1777231676280,37.79,78182.64,30.7,-0.30823,0.00014,22.87124]
[1777231679531,37.79,78183.41,30.7,-0.30813,0.00014,22.86804]
[1777231680820,37.8,78186.66,30.7,-0.30766,0.00014,22.85394]
[1777231681275,37.8,78186.66,30.7,-0.30766,0.00014,22.85394]
[1777231681572,37.8,78186.66,30.7,-0.30766,0.00014,22.85394]
[1777231681805,37.8,78188.98,30.7,-0.30734,0.00014,22.8439]
[1777231681844,37.8,78188.98,30.7,-0.30734,0.00014,22.8439]
[1777231682811,37.8,78192.5,30.7,-0.30683,0.00014,22.82831]
[1777231683132,37.8,78192.5,30.7,-0.30683,0.00014,22.82831]
[1777231683165,37.8,78192.5,30.7,-0.30683,0.00014,22.82831]
[1777231683201,37.8,78192.5,30.7,-0.30683,0.00014,22.82831]
[1777231683670,37.79,78199.07,30.7,-0.30589,0.00014,22.79923]
[1777231684504,37.79,78199.07,30.7,-0.30589,0.00014,22.79923]
[1777231684568,37.8,78190.48,30.7,-0.30712,0.00014,22.83724]
[1777231684864,37.8,78190.48,30.7,-0.30712,0.00014,22.83724]
[1777231684951,37.8,78181.8,30.7,-0.30837,0.00014,22.87539]
[1777231690838,37.8,78180.55,30.7,-0.30856,0.00014,22.88133]
[1777231693093,37.8,78180.44,30.7,-0.30858,0.00014,22.88189]
[1777231696381,37.8,78180.44,30.7,-0.30858,0.00014,22.88204]
[1777231696472,37.8,78180.37,30.7,-0.3086,0.00014,22.88249]
[1777231701916,37.8,78185.19,30.7,-0.30791,0.00014,22.86147]
[1777231707765,37.8,78187.21,30.7,-0.30762,0.00014,22.8527]
[1777231709106,37.8,78188.47,30.7,-0.30744,0.00014,22.8472]
[1777231709573,37.8,78188.47,30.7,-0.30744,0.00014,22.8472]
[1777231713759,37.8,78188.99,30.7,-0.30735,0.00014,22.84115]
[1777231713802,37.8,78189.25,30.7,-0.30731,0.00014,22.84004]
[1777231719038,37.8,78197.88,30.7,-0.30607,0.00014,22.80165]
[1777231722995,37.8,78197.61,30.7,-0.3061,0.00014,22.80258]
[1777231725102,37.8,78196.45,30.7,-0.30626,0.00014,22.80754]
[1777231729823,37.8,78199.51,30.7,-0.30581,0.00014,22.79372]
[1777231735152,37.8,78192.8,30.7,-0.30676,0.00014,22.82307]
[1777231738423,37.79,78192.84,30.7,-0.30675,0.00014,22.8228]
[1777231742181,37.8,78191.49,30.7,-0.30695,0.00014,22.82892]
[1777231743923,37.8,78191.03,30.7,-0.30702,0.00014,22.83095]
[1777231746700,37.8,78191.53,30.7,-0.30694,0.00014,22.82862]
[1777231746740,37.8,78191.53,30.7,-0.30694,0.00014,22.82862]
[1777231746796,37.79,78191.58,30.7,-0.30693,0.00014,22.82833]
[1777231747236,37.79,78183.31,30.7,-0.30812,0.00014,22.86454]
[1777231748491,37.79,78183.31,30.7,-0.30812,0.00014,22.86454]
[1777231750367,37.8,78179.27,30.7,-0.3087,0.00014,22.8823]
[1777231750468,37.8,78178.58,30.7,-0.3088,0.00014,22.88536]
[1777231752271,37.8,78187.43,30.7,-0.30753,0.00014,22.84664]
[1777231754599,37.8,78186.67,30.7,-0.30764,0.00014,22.84999]
[1777231754747,37.8,78186.67,30.7,-0.30764,0.00014,22.84999]
[1777231754881,37.8,78186.74,30.7,-0.30763,0.00014,22.84969]
[1777231755292,37.79,78194.61,30.7,-0.3065,0.00014,22.81498]
[1777231760327,37.79,78200.22,30.7,-0.30568,0.00014,22.78961]
[1777231765362,37.79,78200.04,30.7,-0.30569,0.00014,22.78985]
[1777231767886,37.79,78199.69,30.7,-0.30573,0.00014,22.79118]
[1777231773142,37.78,78200.81,30.7,-0.30553,0.00014,22.7818]
[1777231777227,37.78,78202.15,30.7,-0.30533,0.00014,22.77549]
[1777231777255,37.78,78202.15,30.7,-0.30533,0.00014,22.77549]
[1777231777263,37.78,78202.15,30.7,-0.30533,0.00014,22.77549]
[1777231777446,37.78,78211.67,30.7,-0.30397,0.00014,22.73308]
[1777231780755,37.78,78217.45,30.7,-0.30315,0.00014,22.70718]
[1777231783590,37.78,78220.34,30.7,-0.30273,0.00014,22.69417]
[1777231783592,37.78,78220.34,30.7,-0.30273,0.00014,22.69417]
[1777231786774,37.78,78224.8,30.7,-0.3021,0.00014,22.67415]
[1777231796580,37.78,78222.17,30.7,-0.30248,0.00014,22.68603]
[1777231800072,37.78,78221.93,30.7,-0.30251,0.00014,22.68712]
[1777231804012,37.78,78221.53,30.7,-0.30257,0.00014,22.68893]
[1777231809671,37.78,78228.15,30.7,-0.30163,0.00014,22.65919]
[1777231815487,37.78,78230.28,30.7,-0.30133,0.00014,22.64973]
[1777231815712,37.78,78230.32,30.7,-0.30133,0.00014,22.64963]
[1777231821756,37.77,78229.56,30.7,-0.30139,0.00014,22.65169]
[1777231823464,37.77,78229.77,30.7,-0.30136,0.00014,22.65051]
[1777231824658,37.77,78231.32,30.7,-0.30113,0.00014,22.64329]
[1777231824700,37.77,78231.32,30.7,-0.30113,0.00014,22.64329]
[1777231824777,37.77,78239.39,30.7,-0.29998,0.00014,22.60652]
[1777231825173,37.77,78239.39,30.7,-0.29998,0.00014,22.60652]
[1777231825712,37.77,78239.39,30.7,-0.29998,0.00014,22.60652]
[1777231829171,37.76,78242.65,30.7,-0.2995,0.00014,22.59093]
[1777231829811,37.76,78232.78,30.7,-0.30089,0.00014,22.63552]
[1777231834847,37.76,78231.97,30.7,-0.30099,0.00014,22.63552]
[1777231837458,37.76,78231.97,30.7,-0.30099,0.00014,22.63561]
[1777231837867,37.76,78231.89,30.7,-0.301,0.00014,22.63601]
[1777231839212,37.76,78231.52,30.7,-0.30105,0.00014,22.63746]
[1777231839254,37.76,78231.52,30.7,-0.30105,0.00014,22.63746]
[1777231839882,37.76,78227.35,30.7,-0.30163,0.00014,22.65606]
[1777231844917,37.76,78224.47,30.7,-0.30205,0.00014,22.66914]
[1777231849952,37.76,78223.78,30.7,-0.30215,0.00014,22.67231]
[1777231854987,37.76,78223.67,30.7,-0.30216,0.00014,22.67284]
[1777231860022,37.76,78223.39,30.7,-0.3022,0.00014,22.67413]
[1777231863745,37.76,78223.69,30.7,-0.30216,0.00014,22.67279]
[1777231865790,37.76,78225.38,30.7,-0.30192,0.00014,22.6652]
[1777231865891,37.76,78226.98,30.7,-0.3017,0.00014,22.65801]
[1777231866633,37.76,78226.98,30.7,-0.3017,0.00014,22.65801]
[1777231866672,37.76,78237.06,30.7,-0.30026,0.00014,22.6122]
[1777231867462,37.76,78237.06,30.7,-0.30026,0.00014,22.6122]
[1777231867517,37.76,78236.64,30.7,-0.30032,0.00014,22.61417]
[1777231870146,37.76,78236.35,30.7,-0.30035,0.00014,22.61507]
[1777231870248,37.76,78236.35,30.7,-0.30034,0.00014,22.61487]
[1777231871595,37.76,78236.35,30.7,-0.30034,0.00014,22.61487]
[1777231871696,37.76,78236.06,30.7,-0.30039,0.00014,22.61624]
[1777231877771,37.75,78229.09,30.7,-0.30134,0.00014,22.6467]
[1777231877872,37.75,78228.97,30.7,-0.30135,0.00014,22.64701]
[1777231883433,37.75,78228.74,30.7,-0.30139,0.00014,22.64819]
[1777231883637,37.75,78228.74,30.7,-0.30139,0.00014,22.64819]
[1777231883646,37.75,78228.74,30.7,-0.30139,0.00014,22.64819]
[1777231884196,37.75,78212.09,30.7,-0.30376,0.00014,22.72298]
[1777231888932,37.75,78209.06,30.7,-0.30419,0.00014,22.73637]
[1777231889620,37.75,78209.06,30.7,-0.30419,0.00014,22.73637]
[1777231889627,37.75,78209.06,30.7,-0.30419,0.00014,22.73637]
[1777231889630,37.75,78209.06,30.7,-0.30419,0.00014,22.73637]
[1777231890141,37.75,78209.01,30.7,-0.30419,0.00014,22.73649]
[1777231890159,37.75,78209.01,30.7,-0.30419,0.00014,22.73649]
[1777231890616,37.75,78209.01,30.7,-0.30419,0.00014,22.73649]
[1777231893128,37.75,78200.45,30.7,-0.30539,0.00014,22.77068]
[1777231893251,37.75,78200.45,30.7,-0.30539,0.00014,22.77068]
[1777231893285,37.75,78200.45,30.7,-0.30539,0.00014,22.77068]
[1777231893428,37.75,78200.45,30.7,-0.30539,0.00014,22.77068]
[1777231895288,37.75,78205.5,30.7,-0.30467,0.00014,22.74821]
[1777231901058,37.75,78205.61,30.7,-0.30464,0.00014,22.74746]
[1777231901060,37.75,78205.61,30.7,-0.30464,0.00014,22.74746]
[1777231905628,37.74,78206.23,30.7,-0.30455,0.00014,22.74453]
[1777231905635,37.74,78206.23,30.7,-0.30455,0.00014,22.74453]
[1777231905652,37.74,78206.23,30.7,-0.30455,0.00014,22.74453]
[1777231905684,37.74,78206.23,30.7,-0.30455,0.00014,22.74453]
[1777231908671,37.74,78202.41,30.7,-0.3051,0.00014,22.76145]
[1777231908697,37.74,78202.41,30.7,-0.3051,0.00014,22.76145]
[1777231908775,37.74,78200.01,30.7,-0.30544,0.00014,22.77208]
[1777231910378,37.75,78190.27,30.7,-0.30684,0.00014,22.81548]
[1777231915618,37.75,78189.55,30.7,-0.30696,0.00014,22.81922]
[1777231915713,37.75,78189.74,30.7,-0.30694,0.00014,22.81852]
[1777231921405,37.75,78190.89,30.7,-0.30679,0.00014,22.81389]
[1777231922517,37.76,78190.8,30.7,-0.3068,0.00014,22.81437]
[1777231922613,37.76,78190.78,30.7,-0.30681,0.00014,22.81454]
[1777231928504,37.76,78189.88,30.7,-0.30696,0.00014,22.81929]
[1777231932702,37.76,78191.59,30.7,-0.30673,0.00014,22.81218]
[1777231932802,37.77,78191.17,30.7,-0.30679,0.00014,22.81418]
[1777231938509,37.77,78189.61,30.7,-0.30703,0.00014,22.82154]
[1777231938965,37.77,78189.61,30.7,-0.30703,0.00014,22.82154]
[1777231938983,37.77,78187.38,30.7,-0.30735,0.00014,22.83144]
[1777231939779,37.77,78187.38,30.7,-0.30735,0.00014,22.83144]
[1777231939782,37.77,78187.38,30.7,-0.30735,0.00014,22.83144]
[1777231940507,37.77,78182.4,30.7,-0.30807,0.00014,22.85341]
[1777231940588,37.77,78173.93,30.7,-0.30929,0.00014,22.8905]
[1777231941594,37.77,78173.93,30.7,-0.30929,0.00014,22.8905]
[1777231945952,37.77,78162.34,30.7,-0.31097,0.00014,22.94097]
[1777231946155,37.77,78160.37,30.7,-0.31125,0.00014,22.94951]
[1777231946217,37.77,78160.37,30.7,-0.31125,0.00014,22.94951]
[1777231946762,37.77,78160.37,30.7,-0.31125,0.00014,22.94951]
[1777231946966,37.77,78160.37,30.7,-0.31125,0.00014,22.94951]
[1777231947835,37.77,78153.49,30.7,-0.31224,0.00014,22.97913]
[1777231953567,37.77,78142.92,30.7,-0.31374,0.00014,23.02028]
[1777231954856,37.77,78142.78,30.7,-0.31376,0.00014,23.02084]
[1777231960730,37.77,78146.58,30.7,-0.31321,0.00014,23.00444]
[1777231965765,37.77,78144.97,30.7,-0.31343,0.00014,23.01116]
[1777231970831,37.77,78152.04,30.7,-0.31241,0.00014,22.98076]
[1777231975866,37.77,78150.12,30.7,-0.31268,0.00014,22.98892]
[1777231978004,37.77,78148.71,30.7,-0.31289,0.00014,22.99494]
[1777231978582,37.77,78148.1,30.7,-0.31297,0.00014,22.99752]
[1777231978887,37.77,78156.72,30.7,-0.31173,0.00014,22.96051]
[1777231980557,37.77,78161.44,30.7,-0.31105,0.00014,22.94017]
[1777231981120,37.77,78160.08,30.7,-0.31124,0.00014,22.94606]
[1777231981582,37.77,78160.08,30.7,-0.31124,0.00014,22.94606]
[1777231985149,37.77,78157.76,30.7,-0.31158,0.00014,22.95609]
[1777231985228,37.77,78157.76,30.7,-0.31158,0.00014,22.95609]
[1777231989964,37.77,78147.18,30.7,-0.31311,0.00014,23.00142]
[1777231994999,37.77,78146.4,30.7,-0.31321,0.00014,23.00458]
[1777231997176,37.76,78145.21,30.7,-0.31338,0.00014,23.00958]
[1777232003062,37.76,78146.07,30.7,-0.31325,0.00014,23.00564]
[1777232008451,37.76,78148.09,30.7,-0.31295,0.00014,22.99686]
[1777232011117,37.76,78137.26,30.7,-0.31449,0.00014,23.03901]
[1777232013132,37.76,78148.99,30.7,-0.31279,0.00014,22.9888]
[1777232018167,37.76,78143.81,30.7,-0.31354,0.00014,23.01082]
[1777232023203,37.76,78136.38,30.7,-0.3146,0.00014,23.04218]
[1777232028238,37.75,78134.78,30.7,-0.31482,0.00014,23.04859]
[1777232034280,37.75,78133.23,30.7,-0.31503,0.00015,23.05468]
[1777232039319,37.75,78138.7,30.7,-0.31423,0.00014,23.03112]
[1777232042123,37.75,78141.43,30.7,-0.31383,0.00014,23.01938]
[1777232047375,37.74,78139.27,30.7,-0.31413,0.00014,23.02828]
[1777232052410,37.74,78135.36,30.7,-0.31469,0.00014,23.0446]
[1777232057445,37.74,78134.39,30.7,-0.31482,0.00015,23.04835]
[1777232058875,37.74,78134.39,30.7,-0.31482,0.00015,23.04835]
[1777232059676,37.74,78132.7,30.7,-0.31506,0.00015,23.05545]
[1777232061285,37.74,78131.84,30.7,-0.31518,0.00015,23.05893]
[1777232066488,37.73,78124.39,30.7,-0.31625,0.00015,23.08991]
[1777232071271,37.73,78124.33,30.7,-0.31624,0.00015,23.08964]
[1777232075997,37.73,78122.42,30.7,-0.31648,0.00015,23.0935]
[1777232076664,37.73,78122.44,30.7,-0.31647,0.00015,23.09319]
[1777232079034,37.72,78129.83,30.7,-0.31539,0.00015,23.06179]
[1777232084635,37.72,78129.41,30.7,-0.31543,0.00015,23.06293]
[1777232091684,37.71,78129.44,30.7,-0.31541,0.00015,23.06221]
[1777232095357,37.71,78129.49,30.7,-0.3154,0.00015,23.06183]
[1777232095396,37.71,78129.49,30.7,-0.3154,0.00015,23.06183]
[1777232095809,37.71,78129.49,30.7,-0.3154,0.00015,23.06183]
[1777232095872,37.71,78136.98,30.7,-0.31431,0.00015,23.02987]
[1777232096442,37.71,78136.98,30.7,-0.31431,0.00015,23.02987]
[1777232097190,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232097361,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232097435,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232097618,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232097682,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232097764,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232098025,37.71,78142.26,30.7,-0.31354,0.00014,23.0073]
[1777232098041,37.71,78167.05,30.7,-0.30996,0.00014,22.90042]
[1777232098589,37.71,78167.05,30.7,-0.30996,0.00014,22.90042]
[1777232098597,37.71,78167.05,30.7,-0.30996,0.00014,22.90042]
[1777232098734,37.71,78173.42,30.7,-0.30904,0.00014,22.87274]
[1777232101195,37.71,78176.53,30.7,-0.30858,0.00014,22.85885]
[1777232101204,37.71,78176.53,30.7,-0.30858,0.00014,22.85885]
[1777232101299,37.71,78176.53,30.7,-0.30858,0.00014,22.85885]
[1777232101755,37.71,78185.4,30.7,-0.3073,0.00014,22.81978]
[1777232102376,37.71,78185.4,30.7,-0.3073,0.00014,22.81978]
[1777232103330,37.71,78189.24,30.7,-0.30675,0.00014,22.80275]
[1777232104903,37.71,78192.94,30.7,-0.30622,0.00014,22.78631]
[1777232104937,37.71,78192.94,30.7,-0.30622,0.00014,22.78631]
[1777232105783,37.71,78182.48,30.7,-0.30771,0.00014,22.83225]
[1777232107531,37.71,78175.87,30.7,-0.30866,0.00014,22.8611]
[1777232107543,37.71,78175.87,30.7,-0.30866,0.00014,22.8611]
[1777232107878,37.71,78175.87,30.7,-0.30866,0.00014,22.8611]
[1777232108083,37.71,78175.87,30.7,-0.30866,0.00014,22.8611]
[1777232107958,37.7,78166.83,30.7,-0.30996,0.00014,22.90037]
[1777232108805,37.7,78155.62,30.7,-0.31158,0.00014,22.94897]
[1777232110158,37.7,78155.62,30.7,-0.31158,0.00014,22.94897]
[1777232110179,37.7,78155.62,30.7,-0.31158,0.00014,22.94897]
[1777232111546,37.7,78143.48,30.7,-0.31333,0.00014,23.00111]
[1777232112365,37.7,78138.65,30.7,-0.31403,0.00014,23.02171]
[1777232112387,37.7,78138.65,30.7,-0.31403,0.00014,23.02171]
[1777232112415,37.7,78138.65,30.7,-0.31403,0.00014,23.02171]
[1777232112746,37.7,78138.65,30.7,-0.31403,0.00014,23.02171]
[1777232112833,37.7,78127.92,30.7,-0.31559,0.00015,23.06723]
[1777232113225,37.7,78127.92,30.7,-0.31559,0.00015,23.06723]
[1777232113840,37.7,78115.29,30.7,-0.31742,0.00015,23.12033]
[1777232114258,37.7,78115.29,30.7,-0.31742,0.00015,23.12033]
[1777232115036,37.7,78115.29,30.7,-0.31742,0.00015,23.12033]
[1777232115045,37.7,78097.81,30.7,-0.31997,0.00015,23.19303]
[1777232115329,37.7,78097.81,30.7,-0.31997,0.00015,23.19303]
[1777232115418,37.7,78097.81,30.7,-0.31997,0.00015,23.19303]
[1777232115688,37.7,78097.81,30.7,-0.31997,0.00015,23.19303]
[1777232115755,37.7,78097.81,30.7,-0.31997,0.00015,23.19303]
[1777232116091,37.7,78084.72,30.7,-0.32188,0.00015,23.24697]
[1777232117175,37.7,78084.72,30.7,-0.32188,0.00015,23.24697]
[1777232118166,37.7,78078.51,30.7,-0.3228,0.00015,23.2725]
[1777232118731,37.7,78082.08,30.7,-0.32228,0.00015,23.25803]
[1777232118875,37.71,78090.18,30.7,-0.3211,0.00015,23.22493]
[1777232119245,37.71,78090.18,30.7,-0.3211,0.00015,23.22493]
[1777232119298,37.71,78090.18,30.7,-0.3211,0.00015,23.22493]
[1777232122347,37.71,78093.57,30.7,-0.3206,0.00015,23.21094]
[1777232122358,37.71,78093.57,30.7,-0.3206,0.00015,23.21094]
[1777232124039,37.71,78094.78,30.7,-0.32042,0.00015,23.20595]
[1777232124116,37.71,78094.78,30.7,-0.32042,0.00015,23.20595]
[1777232125759,37.71,78100.82,30.7,-0.31954,0.00015,23.18095]
[1777232126526,37.71,78101.25,30.7,-0.31948,0.00015,23.1792]
[1777232126604,37.71,78101.25,30.7,-0.31948,0.00015,23.1792]
[1777232126932,37.71,78112.78,30.7,-0.3178,0.00015,23.13117]
[1777232130281,37.7,78115.01,30.7,-0.31746,0.00015,23.12141]
[1777232131233,37.7,78114.4,30.7,-0.31754,0.00015,23.12383]
[1777232131632,37.7,78114.4,30.7,-0.31754,0.00015,23.12383]
[1777232132386,37.7,78119.63,30.7,-0.31675,0.00015,23.09786]
[1777232132974,37.7,78126.74,30.7,-0.31572,0.00015,23.06774]
[1777232133605,37.7,78126.74,30.7,-0.31572,0.00015,23.06774]
[1777232133726,37.7,78126.74,30.7,-0.31572,0.00015,23.06774]
[1777232133926,37.7,78126.74,30.7,-0.31572,0.00015,23.06774]
[1777232137002,37.7,78144.4,30.7,-0.31314,0.00014,22.99219]
[1777232142042,37.69,78136.62,30.7,-0.31426,0.00015,23.02521]
[1777232147102,37.69,78144.1,30.7,-0.31317,0.00014,22.993]
[1777232152137,37.69,78142.54,30.7,-0.31339,0.00014,22.9995]
[1777232153446,37.69,78142.89,30.7,-0.31334,0.00014,22.99796]
[1777232153720,37.69,78142.89,30.7,-0.31334,0.00014,22.99796]
[1777232154151,37.69,78157.32,30.7,-0.31125,0.00014,22.93586]
[1777232154476,37.69,78157.32,30.7,-0.31125,0.00014,22.93586]
[1777232154595,37.69,78157.32,30.7,-0.31125,0.00014,22.93586]
[1777232159137,37.69,78163.89,30.7,-0.3103,0.00014,22.90746]
[1777232159681,37.69,78163.99,30.7,-0.31029,0.00014,22.90706]
[1777232162373,37.69,78162.23,30.7,-0.31055,0.00014,22.9148]
[1777232163023,37.69,78162.23,30.7,-0.31055,0.00014,22.9148]
[1777232163218,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232163404,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232163446,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232163583,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232163592,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232163622,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232163867,37.69,78163.84,30.7,-0.31031,0.00014,22.90785]
[1777232164225,37.69,78189.5,30.7,-0.30662,0.00014,22.79544]
[1777232165231,37.69,78200.89,30.7,-0.30498,0.00014,22.74473]
[1777232166239,37.69,78199.28,30.7,-0.30521,0.00014,22.75178]
[1777232167787,37.69,78199.31,30.7,-0.3052,0.00014,22.75159]
[1777232168125,37.69,78199.31,30.7,-0.3052,0.00014,22.75159]
[1777232168173,37.69,78199.31,30.7,-0.3052,0.00014,22.75159]
[1777232168300,37.69,78199.31,30.7,-0.3052,0.00014,22.75159]
[1777232168253,37.69,78212.76,30.7,-0.30328,0.00014,22.69147]
[1777232168590,37.69,78212.76,30.7,-0.30328,0.00014,22.69147]
[1777232168623,37.69,78212.76,30.7,-0.30328,0.00014,22.69147]
[1777232169005,37.69,78212.76,30.7,-0.30328,0.00014,22.69147]
[1777232169260,37.69,78228.12,30.7,-0.30108,0.00014,22.62192]
[1777232169927,37.69,78228.12,30.7,-0.30108,0.00014,22.62192]
[1777232170118,37.69,78228.12,30.7,-0.30108,0.00014,22.62192]
[1777232170803,37.69,78232.56,30.7,-0.30044,0.00014,22.60151]
[1777232170915,37.69,78232.56,30.7,-0.30044,0.00014,22.60151]
[1777232172040,37.68,78235.28,30.7,-0.30005,0.00014,22.58892]
[1777232173063,37.68,78234.42,30.7,-0.30016,0.00014,22.59264]
[1777232173139,37.68,78234.42,30.7,-0.30016,0.00014,22.59264]
[1777232176715,37.68,78232.38,30.7,-0.30044,0.00014,22.60133]
[1777232181897,37.67,78229.5,30.7,-0.30081,0.00014,22.6132]
[1777232188530,37.67,78228.24,30.7,-0.30097,0.00014,22.6183]
[1777232188619,37.66,78228.05,30.7,-0.30097,0.00014,22.61813]
[1777232189391,37.66,78228.05,30.7,-0.30097,0.00014,22.61813]
[1777232189513,37.66,78228.05,30.7,-0.30097,0.00014,22.61813]
[1777232190087,37.66,78228.05,30.7,-0.30097,0.00014,22.61813]
[1777232192422,37.66,78220.26,30.7,-0.30206,0.00014,22.64964]
[1777232196418,37.66,78216.55,30.7,-0.30259,0.00014,22.66644]
[1777232197445,37.66,78216.51,30.7,-0.3026,0.00014,22.66665]
[1777232202493,37.66,78219.88,30.7,-0.30212,0.00014,22.65162]
[1777232205739,37.66,78218.86,30.7,-0.30227,0.00014,22.6563]
[1777232211556,37.67,78218.83,30.7,-0.30228,0.00014,22.65673]
[1777232214048,37.67,78219.77,30.7,-0.30215,0.00014,22.65254]
[1777232217508,37.67,78215.38,30.7,-0.30278,0.00014,22.67245]
[1777232217511,37.67,78215.38,30.7,-0.30278,0.00014,22.67245]
[1777232223049,37.67,78215.63,30.7,-0.30275,0.00014,22.67147]
[1777232223086,37.67,78215.63,30.7,-0.30275,0.00014,22.67147]
[1777232223098,37.67,78215.63,30.7,-0.30275,0.00014,22.67147]
[1777232223594,37.67,78215.8,30.7,-0.30273,0.00014,22.67074]
[1777232224846,37.67,78220.15,30.7,-0.30211,0.00014,22.65118]
[1777232227052,37.67,78215.87,30.7,-0.30272,0.00014,22.67055]
[1777232232703,37.67,78213.77,30.7,-0.30303,0.00014,22.68018]
[1777232236318,37.67,78214.1,30.7,-0.30298,0.00014,22.67874]
[1777232238916,37.67,78213.91,30.7,-0.30301,0.00014,22.67966]
[1777232242623,37.67,78212.99,30.7,-0.30314,0.00014,22.68385]
[1777232247155,37.67,78208.11,30.7,-0.30384,0.00014,22.70571]
[1777232247778,37.67,78208.65,30.7,-0.30376,0.00014,22.70328]
[1777232251835,37.68,78200.02,30.7,-0.30499,0.00014,22.73855]
[1777232252503,37.68,78200.02,30.7,-0.30499,0.00014,22.73855]
[1777232256590,37.68,78199.79,30.7,-0.30504,0.00014,22.74001]
[1777232257838,37.68,78199.71,30.7,-0.30506,0.00014,22.74065]
[1777232257874,37.68,78199.71,30.7,-0.30506,0.00014,22.74065]
[1777232257878,37.68,78199.35,30.7,-0.30511,0.00014,22.74239]
[1777232259627,37.68,78196.6,30.7,-0.30551,0.00014,22.7548]
[1777232265934,37.69,78191.46,30.7,-0.30628,0.00014,22.77862]
[1777232266401,37.69,78191.46,30.7,-0.30628,0.00014,22.77862]
[1777232266503,37.69,78191.46,30.7,-0.30628,0.00014,22.77862]
[1777232270041,37.69,78187.15,30.7,-0.30691,0.00014,22.79803]
[1777232270044,37.69,78187.15,30.7,-0.30691,0.00014,22.79803]
[1777232273499,37.7,78184.78,30.7,-0.30727,0.00014,22.80892]
[1777232276185,37.7,78176.35,30.7,-0.30848,0.00014,22.84612]
[1777232281619,37.7,78167.45,30.7,-0.30978,0.00014,22.88527]
[1777232283106,37.7,78162.86,30.7,-0.31044,0.00014,22.90526]
[1777232288944,37.7,78165.93,30.7,-0.31,0.00014,22.89215]
[1777232292019,37.7,78165.86,30.7,-0.31002,0.00014,22.89263]
[1777232292047,37.7,78165.86,30.7,-0.31002,0.00014,22.89263]
[1777232297152,37.71,78166.86,30.7,-0.30989,0.00014,22.88869]
[1777232302187,37.71,78165.3,30.7,-0.31012,0.00014,22.8958]
[1777232304533,37.71,78163.16,30.7,-0.31043,0.00014,22.90521]
[1777232304581,37.71,78163.16,30.7,-0.31043,0.00014,22.90521]
[1777232304933,37.71,78163.16,30.7,-0.31043,0.00014,22.90521]
[1777232305127,37.71,78163.16,30.7,-0.31043,0.00014,22.90521]
[1777232307307,37.71,78158.29,30.7,-0.31114,0.00014,22.9264]
[1777232308468,37.71,78150.29,30.7,-0.3123,0.00014,22.96095]
[1777232309468,37.71,78149.06,30.7,-0.31248,0.00014,22.96624]
[1777232310970,37.71,78148.01,30.7,-0.31263,0.00014,22.97075]
[1777232314639,37.71,78144.72,30.7,-0.31308,0.00014,22.98091]
[1777232318291,37.71,78150.97,30.7,-0.31218,0.00014,22.95405]
[1777232323127,37.71,78145.12,30.7,-0.31302,0.00014,22.97912]
[1777232328369,37.71,78138.06,30.7,-0.31404,0.00015,23.0091]
[1777232330377,37.71,78133.87,30.7,-0.31465,0.00015,23.0269]
[1777232330403,37.71,78133.87,30.7,-0.31465,0.00015,23.0269]
[1777232330409,37.71,78133.87,30.7,-0.31465,0.00015,23.0269]
[1777232331390,37.71,78120.06,30.7,-0.31665,0.00015,23.08521]
[1777232336425,37.71,78116.97,30.7,-0.31712,0.00015,23.09878]
[1777232338110,37.71,78117.01,30.7,-0.31712,0.00015,23.0987]
[1777232338439,37.71,78123.07,30.7,-0.31624,0.00015,23.07329]
[1777232340544,37.71,78126.22,30.7,-0.31577,0.00015,23.05975]
[1777232341565,37.71,78124.85,30.7,-0.31597,0.00015,23.06544]
[1777232347502,37.7,78123.27,30.7,-0.31617,0.00015,23.07139]
[1777232352537,37.7,78123.18,30.7,-0.31617,0.00015,23.07121]
[1777232357572,37.7,78118.65,30.7,-0.31681,0.00015,23.08973]
[1777232359753,37.69,78115.01,30.7,-0.31734,0.00015,23.1049]
[1777232359783,37.69,78115.01,30.7,-0.31734,0.00015,23.1049]
[1777232360225,37.69,78115.01,30.7,-0.31734,0.00015,23.1049]
[1777232362492,37.69,78115.28,30.7,-0.31729,0.00015,23.10348]
[1777232371670,37.68,78117.38,30.7,-0.31692,0.00015,23.08944]
[1777232374694,37.68,78125.47,30.7,-0.31573,0.00015,23.05494]
[1777232379729,37.67,78122.2,30.7,-0.31618,0.00015,23.06822]
[1777232384765,37.67,78122.48,30.7,-0.31612,0.00015,23.06645]
[1777232389799,37.67,78123.91,30.7,-0.3159,0.00015,23.05983]
[1777232394834,37.66,78120.71,30.7,-0.31635,0.00015,23.07279]
[1777232399869,37.66,78121.13,30.7,-0.31626,0.00015,23.07041]
[1777232400692,37.66,78121.13,30.7,-0.31626,0.00015,23.07041]
[1777232400744,37.66,78121.13,30.7,-0.31626,0.00015,23.07041]
[1777232400854,37.66,78121.13,30.7,-0.31626,0.00015,23.07041]
[1777232401225,37.66,78121.13,30.7,-0.31626,0.00015,23.07041]
[1777232402037,37.66,78139.26,30.7,-0.31362,0.00015,22.99313]
[1777232406216,37.65,78139.11,30.7,-0.31364,0.00015,22.99362]
[1777232411953,37.65,78139.93,30.7,-0.31351,0.00015,22.98971]
[1777232417182,37.65,78136.09,30.7,-0.31405,0.00015,23.00586]
[1777232423031,37.65,78134.55,30.7,-0.31426,0.00015,23.01189]
[1777232427836,37.64,78134.46,30.7,-0.31426,0.00015,23.01198]
[1777232428360,37.64,78142.21,30.7,-0.31314,0.00015,22.97875]
[1777232434109,37.64,78146.27,30.7,-0.31252,0.00015,22.95729]
[1777232439306,37.64,78146.72,30.7,-0.31245,0.00015,22.95528]
[1777232441174,37.64,78151.57,30.7,-0.31175,0.00014,22.93433]
[1777232446194,37.64,78155.38,30.7,-0.3112,0.00014,22.91794]
[1777232449419,37.64,78156.12,30.7,-0.31109,0.00014,22.91477]
[1777232451585,37.64,78159.09,30.7,-0.31067,0.00014,22.90193]
[1777232459132,37.64,78164.18,30.7,-0.30994,0.00014,22.88015]
[1777232464325,37.65,78163.43,30.7,-0.31006,0.00014,22.88373]
[1777232466999,37.65,78163.83,30.7,-0.31,0.00014,22.88211]
[1777232472383,37.65,78164.34,30.7,-0.30994,0.00014,22.88026]
[1777232472682,37.65,78164.34,30.7,-0.30994,0.00014,22.88026]
[1777232478424,37.65,78162.19,30.7,-0.31027,0.00014,22.89002]
[1777232483460,37.66,78162.65,30.7,-0.31021,0.00014,22.88836]
[1777232487192,37.66,78162.55,30.7,-0.31023,0.00014,22.889]
[1777232487394,37.66,78162.55,30.7,-0.31023,0.00014,22.889]
[1777232487473,37.66,78162.55,30.7,-0.31023,0.00014,22.889]
[1777232487568,37.66,78175.93,30.7,-0.3083,0.00014,22.83063]
[1777232490432,37.66,78182.0,30.7,-0.30743,0.00014,22.80408]
[1777232495282,37.66,78181.84,30.7,-0.30745,0.00014,22.80142]
[1777232500579,37.67,78178.98,30.7,-0.30788,0.00014,22.81456]
[1777232505614,37.67,78179.08,30.7,-0.30788,0.00014,22.8145]
[1777232508944,37.67,78178.89,30.7,-0.30791,0.00014,22.81547]
[1777232514678,37.67,78179.4,30.7,-0.30785,0.00014,22.81369]
[1777232517276,37.67,78179.36,30.7,-0.30786,0.00014,22.81392]
[1777232522736,37.68,78177.79,30.7,-0.30809,0.00014,22.82124]
[1777232528026,37.68,78179.68,30.7,-0.30783,0.00014,22.81313]
[1777232529713,37.68,78179.77,30.7,-0.30782,0.00014,22.81278]
[1777232535829,37.68,78186.88,30.7,-0.30681,0.00014,22.78198]
[1777232537793,37.68,78189.97,30.7,-0.30637,0.00014,22.76841]
[1777232539868,37.68,78190.24,30.7,-0.30633,0.00014,22.76734]
[1777232541914,37.68,78189.78,30.7,-0.3064,0.00014,22.7695]
[1777232547914,37.69,78190.42,30.7,-0.30633,0.00014,22.7673]
[1777232552948,37.69,78190.5,30.7,-0.30631,0.00014,22.7635]
[1777232553893,37.69,78190.5,30.7,-0.30631,0.00014,22.7635]
[1777232553930,37.69,78190.5,30.7,-0.30631,0.00014,22.7635]
[1777232553993,37.69,78190.5,30.7,-0.30631,0.00014,22.7635]
[1777232554025,37.69,78190.5,30.7,-0.30631,0.00014,22.7635]
[1777232555137,37.69,78193.55,30.7,-0.30587,0.00014,22.75008]
[1777232555156,37.69,78193.55,30.7,-0.30587,0.00014,22.75008]
[1777232555701,37.69,78193.55,30.7,-0.30587,0.00014,22.75008]
[1777232555768,37.69,78197.37,30.7,-0.30532,0.00014,22.73302]
[1777232555769,37.69,78197.37,30.7,-0.30532,0.00014,22.73302]
[1777232556225,37.69,78210.06,30.7,-0.3035,0.00014,22.67631]
[1777232557985,37.69,78217.63,30.7,-0.30242,0.00014,22.64227]
[1777232561006,37.69,78209.64,30.7,-0.30356,0.00014,22.67813]
[1777232566041,37.69,78209.89,30.7,-0.30352,0.00014,22.67687]
[1777232571076,37.69,78209.52,30.7,-0.30357,0.00014,22.67843]
[1777232572465,37.69,78209.52,30.7,-0.30357,0.00014,22.67843]
[1777232578125,37.69,78209.9,30.7,-0.30352,0.00014,22.67666]
[1777232585174,37.69,78211.52,30.7,-0.30329,0.00014,22.66942]
[1777232590209,37.69,78212.13,30.7,-0.3032,0.00014,22.66676]
[1777232595244,37.69,78213.03,30.7,-0.30308,0.00014,22.66285]
[1777232600279,37.69,78212.6,30.7,-0.30314,0.00014,22.66491]
[1777232605314,37.69,78213.01,30.7,-0.30309,0.00014,22.66323]
[1777232610349,37.69,78210.41,30.7,-0.30346,0.00014,22.67506]
[1777232613526,37.69,78212.36,30.7,-0.30316,0.00014,22.66247]
[1777232613545,37.69,78212.36,30.7,-0.30316,0.00014,22.66247]
[1777232613550,37.69,78212.36,30.7,-0.30316,0.00014,22.66247]
[1777232614035,37.69,78211.47,30.7,-0.30329,0.00014,22.6665]
[1777232614281,37.69,78211.47,30.7,-0.30329,0.00014,22.6665]
[1777232616334,37.69,78207.9,30.7,-0.3038,0.00014,22.68256]
[1777232617904,37.69,78207.01,30.7,-0.30393,0.00014,22.68659]
[1777232617909,37.69,78207.01,30.7,-0.30393,0.00014,22.68659]
[1777232618405,37.69,78196.99,30.7,-0.30537,0.00014,22.73127]
[1777232623440,37.7,78193.64,30.7,-0.30587,0.00014,22.74664]
[1777232627154,37.7,78194.45,30.7,-0.30576,0.00014,22.74333]
[1777232627172,37.7,78194.45,30.7,-0.30576,0.00014,22.74333]
[1777232627695,37.7,78194.45,30.7,-0.30576,0.00014,22.74333]
[1777232629482,37.7,78206.09,30.7,-0.30409,0.00014,22.6916]
[1777232633104,37.7,78205.85,30.7,-0.30413,0.00014,22.6927]
[1777232633139,37.7,78205.85,30.7,-0.30413,0.00014,22.6927]
[1777232636465,37.7,78213.73,30.7,-0.303,0.00014,22.65751]
[1777232643580,37.7,78214.09,30.7,-0.30296,0.00014,22.65624]
[1777232648615,37.7,78214.08,30.7,-0.30297,0.00014,22.65652]
[1777232649040,37.7,78214.08,30.7,-0.30297,0.00014,22.65652]
[1777232653854,37.71,78214.28,30.7,-0.30295,0.00014,22.65588]
[1777232653881,37.71,78214.28,30.7,-0.30295,0.00014,22.65588]
[1777232654967,37.71,78214.28,30.7,-0.30295,0.00014,22.65593]
[1777232656333,37.71,78214.28,30.7,-0.30295,0.00014,22.65597]
[1777232661706,37.71,78214.6,30.7,-0.30292,0.00014,22.65482]
[1777232666741,37.71,78214.51,30.7,-0.30294,0.00014,22.65544]
[1777232669731,37.71,78214.69,30.7,-0.30291,0.00014,22.65473]
[1777232675841,37.71,78211.62,30.7,-0.30334,0.00014,22.66487]
[1777232681847,37.71,78211.64,30.7,-0.30334,0.00014,22.66505]
[1777232684311,37.71,78211.64,30.7,-0.30334,0.00014,22.66505]
[1777232690910,37.72,78209.93,30.7,-0.3036,0.00014,22.67303]
[1777232695945,37.72,78210.01,30.7,-0.30359,0.00014,22.67285]
[1777232700980,37.72,78211.37,30.7,-0.3034,0.00014,22.66699]
[1777232703577,37.72,78211.37,30.7,-0.3034,0.00014,22.66699]
[1777232709036,37.72,78205.88,30.7,-0.3042,0.00014,22.69183]
[1777232714071,37.72,78205.4,30.7,-0.30427,0.00014,22.69415]
[1777232716646,37.72,78205.41,30.7,-0.30427,0.00014,22.69414]
[1777232722127,37.72,78208.51,30.7,-0.30384,0.00014,22.6806]
[1777232725831,37.73,78208.42,30.7,-0.30385,0.00014,22.68109]
[1777232735132,37.73,78209.63,30.7,-0.30366,0.00014,22.67207]
[1777232736601,37.73,78209.71,30.7,-0.30366,0.00014,22.67192]
[1777232736722,37.73,78209.71,30.7,-0.30366,0.00014,22.67192]
[1777232737233,37.73,78217.24,30.7,-0.30259,0.00014,22.63828]
[1777232739036,37.73,78220.13,30.7,-0.30218,0.00014,22.62536]
[1777232741586,37.73,78219.12,30.7,-0.30233,0.00014,22.63009]
[1777232742782,37.73,78218.8,30.7,-0.30237,0.00014,22.63161]
[1777232746280,37.73,78218.57,30.7,-0.30242,0.00014,22.63294]
[1777232746296,37.73,78218.6,30.7,-0.30241,0.00014,22.63288]
[1777232751095,37.73,78217.45,30.7,-0.30256,0.00014,22.63729]
[1777232751334,37.73,78216.31,30.7,-0.30271,0.00014,22.64222]
[1777232756403,37.73,78217.16,30.7,-0.30258,0.00014,22.63815]
[1777232756408,37.73,78217.16,30.7,-0.30258,0.00014,22.63815]
[1777232759484,37.73,78217.14,30.7,-0.30258,0.00014,22.63805]
[1777232764818,37.72,78218.83,30.7,-0.30233,0.00014,22.63018]
[1777232766220,37.72,78220.42,30.7,-0.3021,0.00014,22.62291]
[1777232766250,37.72,78220.42,30.7,-0.3021,0.00014,22.62291]
[1777232766436,37.72,78223.53,30.7,-0.30166,0.00014,22.60884]
[1777232766982,37.72,78223.53,30.7,-0.30166,0.00014,22.60884]
[1777232767055,37.72,78223.53,30.7,-0.30166,0.00014,22.60884]
[1777232767156,37.72,78223.53,30.7,-0.30166,0.00014,22.60884]
[1777232772560,37.72,78230.6,30.7,-0.30063,0.00014,22.57609]
[1777232774810,37.72,78229.13,30.7,-0.30083,0.00014,22.58244]
[1777232780533,37.71,78230.01,30.7,-0.30067,0.00014,22.57734]
[1777232782883,37.71,78230.07,30.7,-0.30066,0.00014,22.5769]
[1777232782902,37.71,78230.42,30.7,-0.3006,0.00014,22.57515]
[1777232788590,37.7,78228.33,30.7,-0.30088,0.00014,22.58406]
[1777232793670,37.7,78227.85,30.7,-0.30092,0.00014,22.58196]
[1777232799668,37.69,78228.1,30.7,-0.30085,0.00014,22.57989]
[1777232803800,37.69,78228.33,30.7,-0.30081,0.00014,22.57856]
[1777232803807,37.69,78228.33,30.7,-0.30081,0.00014,22.57856]
[1777232804279,37.69,78228.25,30.7,-0.30082,0.00014,22.57864]
[1777232804370,37.69,78228.25,30.7,-0.30082,0.00014,22.57864]
[1777232804818,37.69,78228.25,30.7,-0.30082,0.00014,22.57864]
[1777232810745,37.69,78221.9,30.7,-0.30173,0.00014,22.60756]
[1777232811804,37.69,78221.9,30.7,-0.30173,0.00014,22.60756]
[1777232814860,37.69,78221.81,30.7,-0.30174,0.00014,22.60802]
[1777232814956,37.69,78221.81,30.7,-0.30174,0.00014,22.60802]
[1777232815097,37.69,78221.81,30.7,-0.30172,0.00014,22.6075]
[1777232817145,37.69,78212.61,30.7,-0.30303,0.00014,22.64878]
[1777232819482,37.69,78212.66,30.7,-0.30303,0.00014,22.64859]
[1777232819486,37.69,78212.66,30.7,-0.30303,0.00014,22.64859]
[1777232820652,37.69,78213.02,30.7,-0.30298,0.00014,22.64699]
[1777232822860,37.69,78213.03,30.7,-0.30298,0.00014,22.64698]
[1777232828872,37.69,78213.59,30.7,-0.3029,0.00014,22.64461]
[1777232833908,37.69,78213.76,30.7,-0.30288,0.00014,22.64397]
[1777232839950,37.69,78213.7,30.7,-0.30289,0.00014,22.64441]
[1777232844985,37.69,78218.35,30.7,-0.30224,0.00014,22.6237]
[1777232845132,37.69,78218.35,30.7,-0.30224,0.00014,22.6237]
[1777232852034,37.7,78217.47,30.7,-0.30235,0.00014,22.6242]
[1777232852042,37.7,78217.47,30.7,-0.30235,0.00014,22.6242]
[1777232857069,37.7,78217.44,30.7,-0.30236,0.00014,22.6246]
[1777232861491,37.7,78217.63,30.7,-0.30234,0.00014,22.6239]
[1777232865067,37.7,78217.79,30.7,-0.30232,0.00014,22.62338]
[1777232867140,37.7,78217.85,30.7,-0.30232,0.00014,22.62316]
[1777232870629,37.7,78218.6,30.7,-0.30222,0.00014,22.61998]
[1777232879277,37.7,78218.76,30.7,-0.3022,0.00014,22.61946]
[1777232881761,37.7,78218.96,30.7,-0.30218,0.00014,22.61889]
[1777232882675,37.7,78218.85,30.7,-0.3022,0.00014,22.61943]
[1777232888287,37.71,78222.12,30.7,-0.30174,0.00014,22.60505]
[1777232893340,37.71,78222.09,30.7,-0.30175,0.00014,22.60544]
[1777232898375,37.71,78222.3,30.7,-0.30173,0.00014,22.60473]
[1777232903410,37.71,78222.8,30.7,-0.30167,0.00014,22.60272]
[1777232908861,37.71,78221.63,30.7,-0.30184,0.00014,22.60816]
[1777232909666,37.71,78225.53,30.7,-0.30129,0.00014,22.59065]
[1777232915662,37.72,78226.21,30.7,-0.30118,0.00014,22.58408]
[1777232915670,37.72,78226.21,30.7,-0.30118,0.00014,22.58408]
[1777232922109,37.72,78225.75,30.7,-0.30126,0.00014,22.58665]
[1777232927578,37.72,78225.12,30.7,-0.30136,0.00014,22.58988]
[1777232932906,37.72,78224.3,30.7,-0.30148,0.00014,22.59382]
[1777232938655,37.73,78224.7,30.7,-0.30144,0.00014,22.5924]
[1777232943690,37.73,78224.59,30.7,-0.30146,0.00014,22.59319]
[1777232946427,37.73,78224.63,30.7,-0.30146,0.00014,22.59313]
[1777232948809,37.73,78225.39,30.7,-0.30135,0.00014,22.58981]
[1777232948847,37.73,78225.39,30.7,-0.30135,0.00014,22.58981]
[1777232949051,37.73,78225.39,30.7,-0.30135,0.00014,22.58981]
[1777232949087,37.73,78226.25,30.7,-0.30123,0.00014,22.58599]
[1777232951078,37.73,78232.91,30.7,-0.30028,0.00014,22.55562]
[1777232951364,37.73,78237.82,30.7,-0.29958,0.00014,22.53313]
[1777232956952,37.72,78239.55,30.7,-0.29931,0.00014,22.5245]
[1777232962823,37.72,78243.6,30.7,-0.29871,0.00014,22.50503]
[1777232967858,37.71,78241.42,30.7,-0.299,0.00014,22.51429]
[1777232969657,37.71,78241.45,30.7,-0.29899,0.00014,22.51402]
[1777232969681,37.71,78241.45,30.7,-0.29899,0.00014,22.51402]
[1777232975141,37.71,78239.57,30.7,-0.29921,0.00014,22.51795]
[1777232977199,37.7,78241.43,30.7,-0.29893,0.00014,22.50906]
[1777232982963,37.7,78248.53,30.7,-0.29791,0.00014,22.47589]
[1777232986892,37.7,78250.59,30.7,-0.29761,0.00014,22.46617]
[1777232988722,37.7,78251.45,30.7,-0.29748,0.00014,22.46205]
[1777232994047,37.69,78251.82,30.7,-0.29741,0.00014,22.45986]
[1777232996713,37.69,78252.44,30.7,-0.29732,0.00014,22.45685]
[1777232997219,37.69,78253.21,30.7,-0.29721,0.00014,22.45323]
[1777232998289,37.69,78253.31,30.7,-0.29719,0.00014,22.45269]
[1777233000762,37.69,78253.05,30.7,-0.29723,0.00014,22.45374]
[1777233006131,37.69,78258.47,30.7,-0.29645,0.00014,22.42836]
[1777233009727,37.69,78258.36,30.7,-0.29646,0.00014,22.4287]
[1777233009745,37.69,78258.36,30.7,-0.29646,0.00014,22.4287]
[1777233009748,37.69,78258.36,30.7,-0.29646,0.00014,22.4287]
[1777233010040,37.69,78258.36,30.7,-0.29646,0.00014,22.4287]
[1777233010159,37.69,78272.14,30.7,-0.29451,0.00014,22.36473]
[1777233010668,37.69,78272.14,30.7,-0.29451,0.00014,22.36473]
[1777233011166,37.69,78279.87,30.7,-0.29342,0.00014,22.32859]
[1777233011577,37.69,78279.87,30.7,-0.29342,0.00014,22.32859]
[1777233012330,37.69,78279.42,30.7,-0.29348,0.00014,22.33069]
[1777233012342,37.69,78279.42,30.7,-0.29348,0.00014,22.33069]
[1777233016761,37.69,78281.17,30.7,-0.29324,0.00014,22.32264]
[1777233017209,37.69,78290.6,30.7,-0.29192,0.00014,22.27842]
[1777233017369,37.69,78290.6,30.7,-0.29192,0.00014,22.27842]
[1777233017473,37.69,78290.6,30.7,-0.29192,0.00014,22.27842]
[1777233018482,37.69,78290.6,30.7,-0.29192,0.00014,22.27847]
[1777233019513,37.69,78294.38,30.7,-0.29139,0.00014,22.26075]
[1777233023370,37.69,78295.01,30.7,-0.29131,0.00014,22.25819]
[1777233023551,37.69,78295.01,30.7,-0.29131,0.00014,22.25819]
[1777233023869,37.69,78295.01,30.7,-0.29131,0.00014,22.25819]
[1777233024375,37.69,78275.63,30.7,-0.29404,0.00014,22.34928]
[1777233030299,37.69,78274.32,30.7,-0.29423,0.00014,22.35541]
[1777233032598,37.69,78276.71,30.7,-0.29387,0.00014,22.34031]
[1777233038359,37.69,78277.08,30.7,-0.29382,0.00014,22.33874]
[1777233040161,37.69,78277.08,30.7,-0.29382,0.00014,22.33874]
[1777233041570,37.69,78277.11,30.7,-0.29382,0.00014,22.33862]
[1777233048219,37.69,78277.03,30.7,-0.29383,0.00014,22.33906]
[1777233058372,37.69,78277.68,30.7,-0.29374,0.00014,22.33613]
[1777233063534,37.7,78278.5,30.7,-0.29363,0.00014,22.3324]
[1777233068852,37.7,78271.67,30.7,-0.29459,0.00014,22.36424]
[1777233074611,37.69,78270.53,30.7,-0.29475,0.00014,22.36939]
[1777233077141,37.69,78270.5,30.7,-0.29475,0.00014,22.36951]
[1777233082667,37.69,78271.46,30.7,-0.29461,0.00014,22.36491]
[1777233084686,37.69,78271.27,30.7,-0.29464,0.00014,22.36578]
[1777233090723,37.69,78264.66,30.7,-0.29556,0.00014,22.39623]
[1777233092712,37.69,78264.83,30.7,-0.29551,0.00014,22.39146]
[1777233099786,37.69,78265.54,30.7,-0.29541,0.00014,22.38789]
[1777233105828,37.69,78264.89,30.7,-0.29549,0.00014,22.39071]
[1777233115898,37.69,78264.99,30.7,-0.29547,0.00014,22.38994]
[1777233120933,37.69,78265.2,30.7,-0.29543,0.00014,22.38882]
[1777233127982,37.68,78266.66,30.7,-0.29522,0.00014,22.38187]
[1777233133017,37.68,78267.3,30.7,-0.29513,0.00014,22.37881]
[1777233138053,37.68,78266.64,30.7,-0.29522,0.00014,22.38177]
[1777233144095,37.68,78266.69,30.7,-0.29521,0.00014,22.38141]
[1777233149154,37.68,78267.91,30.7,-0.29504,0.00014,22.37566]
[1777233152571,37.68,78268.25,30.7,-0.29496,0.00014,22.37007]
[1777233158194,37.68,78265.09,30.7,-0.2954,0.00014,22.38462]
[1777233160209,37.68,78265.09,30.7,-0.2954,0.00014,22.38462]
[1777233161215,37.68,78278.01,30.7,-0.29358,0.00014,22.32434]
[1777233161608,37.68,78278.01,30.7,-0.29358,0.00014,22.32434]
[1777233164944,37.68,78278.54,30.7,-0.2935,0.00014,22.32191]
[1777233170060,37.68,78281.71,30.7,-0.29306,0.00014,22.30723]
[1777233175313,37.68,78282.96,30.7,-0.2929,0.00014,22.30166]
[1777233180347,37.69,78281.39,30.7,-0.29312,0.00014,22.30931]
[1777233186610,37.69,78281.11,30.7,-0.29317,0.00014,22.31089]
[1777233192432,37.69,78279.32,30.7,-0.29344,0.00014,22.31973]
[1777233197468,37.69,78279.31,30.7,-0.29345,0.00014,22.32007]
[1777233202504,37.69,78278.86,30.7,-0.29352,0.00014,22.32248]
[1777233208546,37.7,78281.73,30.7,-0.29313,0.00014,22.30945]
[1777233209757,37.7,78281.73,30.7,-0.29313,0.00014,22.30945]
[1777233212827,37.7,78282.23,30.7,-0.29304,0.00014,22.30342]
[1777233219047,37.7,78282.62,30.7,-0.293,0.00014,22.30211]
[1777233223653,37.7,78290.87,30.7,-0.29185,0.00014,22.26396]
[1777233228688,37.71,78290.19,30.7,-0.29197,0.00014,22.26772]
[1777233233723,37.71,78290.48,30.7,-0.29194,0.00014,22.26692]
[1777233235148,37.71,78290.48,30.7,-0.29194,0.00014,22.26692]
[1777233240772,37.72,78290.13,30.7,-0.29201,0.00014,22.26933]
[1777233243916,37.72,78290.13,30.7,-0.29201,0.00014,22.26933]
[1777233244708,37.72,78285.84,30.7,-0.29262,0.00014,22.28978]
[1777233247205,37.72,78289.15,30.7,-0.29216,0.00014,22.2744]
[1777233252857,37.72,78289.41,30.7,-0.29215,0.00014,22.27385]
[1777233257892,37.72,78288.92,30.7,-0.29223,0.00014,22.27662]
[1777233262927,37.73,78288.76,30.7,-0.29226,0.00014,22.27783]
[1777233264716,37.73,78288.98,30.7,-0.29223,0.00014,22.27689]
[1777233272997,37.73,78289.19,30.7,-0.2922,0.00014,22.27276]
[1777233276006,37.73,78289.4,30.7,-0.29218,0.00014,22.27197]
[1777233280005,37.74,78290.01,30.7,-0.2921,0.00014,22.26949]
[1777233286089,37.74,78295.65,30.7,-0.29134,0.00014,22.24385]
[1777233291124,37.75,78294.88,30.7,-0.29146,0.00014,22.24804]
[1777233292711,37.75,78294.88,30.7,-0.29146,0.00014,22.24804]
[1777233292856,37.75,78294.88,30.7,-0.29146,0.00014,22.24804]
[1777233298174,37.75,78290.39,30.7,-0.29211,0.00014,22.26976]
[1777233302202,37.75,78298.19,30.7,-0.29103,0.00014,22.23347]
[1777233307237,37.75,78297.96,30.7,-0.29108,0.00014,22.23515]
[1777233312271,37.76,78296.69,30.7,-0.29127,0.00014,22.24169]
[1777233317332,37.76,78297.6,30.7,-0.29115,0.00014,22.23784]
[1777233317559,37.76,78300.09,30.7,-0.29081,0.00014,22.22621]
[1777233318314,37.76,78306.12,30.7,-0.28997,0.00014,22.19783]
[1777233322755,37.76,78310.11,30.7,-0.28942,0.00014,22.17913]
[1777233323795,37.76,78309.68,30.7,-0.28948,0.00014,22.18123]
[1777233329391,37.77,78309.84,30.7,-0.28947,0.00014,22.18079]
[1777233334958,37.77,78309.47,30.7,-0.28949,0.00014,22.17867]
[1777233335433,37.77,78308.81,30.7,-0.28959,0.00014,22.18199]
[1777233340468,37.77,78308.59,30.7,-0.28964,0.00014,22.18375]
[1777233342060,37.77,78308.46,30.7,-0.28966,0.00014,22.18451]
[1777233342482,37.77,78311.64,30.7,-0.28922,0.00014,22.16957]
[1777233343147,37.77,78311.64,30.7,-0.28922,0.00014,22.16957]
[1777233348524,37.77,78310.86,30.7,-0.28933,0.00014,22.17313]
[1777233350420,37.77,78310.86,30.7,-0.28933,0.00014,22.17313]
[1777233355573,37.77,78310.93,30.7,-0.28931,0.00014,22.17256]
[1777233360203,37.77,78310.85,30.7,-0.28932,0.00014,22.17285]
[1777233366503,37.77,78310.87,30.7,-0.28933,0.00014,22.17306]
[1777233366650,37.77,78308.41,30.7,-0.28967,0.00014,22.18486]
[1777233368664,37.77,78298.54,30.7,-0.29106,0.00014,22.23172]
[1777233373780,37.78,78298.72,30.7,-0.29105,0.00014,22.23125]
[1777233374695,37.78,78299.07,30.7,-0.291,0.00014,22.2297]
[1777233379740,37.78,78292.92,30.7,-0.29188,0.00014,22.25915]
[1777233384776,37.78,78295.88,30.7,-0.29148,0.00014,22.2457]
[1777233389811,37.79,78295.93,30.7,-0.29148,0.00014,22.24603]
[1777233394846,37.79,78295.28,30.7,-0.29157,0.00014,22.2457]
[1777233399881,37.79,78294.41,30.7,-0.29171,0.00014,22.25038]
[1777233402902,37.8,78286.91,30.7,-0.29277,0.00014,22.28587]
[1777233407937,37.8,78287.92,30.7,-0.29264,0.00014,22.28161]
[1777233414986,37.8,78287.5,30.7,-0.29272,0.00014,22.28422]
[1777233417614,37.8,78287.57,30.7,-0.29271,0.00014,22.28398]
[1777233422035,37.81,78279.78,30.7,-0.29381,0.00014,22.32076]
[1777233424828,37.81,78273.39,30.7,-0.29472,0.00014,22.35055]
[1777233427221,37.81,78271.85,30.7,-0.29493,0.00014,22.35772]
[1777233428967,37.81,78270.14,30.7,-0.29518,0.00014,22.36566]
[1777233433781,37.81,78278.22,30.7,-0.29404,0.00014,22.32834]
[1777233438256,37.81,78277.29,30.7,-0.29418,0.00014,22.33282]
[1777233440177,37.81,78273.83,30.7,-0.29467,0.00014,22.34895]
[1777233443434,37.81,78273.54,30.7,-0.29471,0.00014,22.35034]
[1777233443658,37.81,78273.47,30.7,-0.29472,0.00014,22.35068]
[1777233448218,37.81,78265.58,30.7,-0.29583,0.00014,22.3872]
[1777233449516,37.81,78265.58,30.7,-0.29583,0.00014,22.3872]
[1777233452378,37.81,78265.95,30.7,-0.29578,0.00014,22.38544]
[1777233454940,37.81,78259.25,30.7,-0.29669,0.00014,22.41223]
[1777233460303,37.81,78255.44,30.7,-0.29722,0.00014,22.42931]
[1777233461660,37.81,78255.44,30.7,-0.29722,0.00014,22.42931]
[1777233467352,37.8,78256.34,30.7,-0.29708,0.00014,22.42458]
[1777233473393,37.8,78256.52,30.7,-0.29704,0.00014,22.42322]
[1777233478431,37.8,78257.04,30.7,-0.29695,0.00014,22.42041]
[1777233483466,37.79,78257.72,30.7,-0.29684,0.00014,22.41684]
[1777233483852,37.79,78257.72,30.7,-0.29684,0.00014,22.41684]
[1777233486835,37.79,78257.88,30.7,-0.29681,0.00014,22.41582]
[1777233492529,37.79,78257.61,30.7,-0.29683,0.00014,22.41649]
[1777233493645,37.79,78257.61,30.7,-0.29683,0.00014,22.41649]
[1777233493675,37.79,78257.61,30.7,-0.29683,0.00014,22.41649]
[1777233499578,37.78,78262.78,30.7,-0.29608,0.00014,22.39206]
[1777233499994,37.78,78262.78,30.7,-0.29608,0.00014,22.39206]
[1777233500847,37.78,78265.75,30.7,-0.29566,0.00014,22.37826]
[1777233503158,37.78,78267.95,30.7,-0.29535,0.00014,22.36793]
[1777233509648,37.78,78267.7,30.7,-0.29537,0.00014,22.36867]
[1777233514684,37.78,78267.44,30.7,-0.29538,0.00014,22.36566]
[1777233519719,37.78,78267.62,30.7,-0.29534,0.00014,22.36456]
[1777233522663,37.78,78267.62,30.7,-0.29534,0.00014,22.36456]
[1777233525390,37.78,78267.62,30.7,-0.29534,0.00014,22.36444]
[1777233525420,37.78,78267.62,30.7,-0.29534,0.00014,22.36444]
[1777233528170,37.77,78264.53,30.7,-0.29577,0.00014,22.37858]
[1777233531147,37.77,78261.23,30.7,-0.29623,0.00014,22.39366]
[1777233531496,37.77,78261.23,30.7,-0.29623,0.00014,22.39366]
[1777233534455,37.77,78259.06,30.7,-0.29653,0.00014,22.4035]
[1777233540867,37.77,78255.79,30.7,-0.29698,0.00014,22.41799]
[1777233546910,37.77,78255.72,30.7,-0.29698,0.00014,22.41789]
[1777233552952,37.76,78256.41,30.7,-0.29687,0.00014,22.41432]
[1777233557150,37.76,78256.53,30.7,-0.29685,0.00014,22.41364]
[1777233565037,37.76,78256.45,30.7,-0.29684,0.00014,22.41338]
[1777233567650,37.76,78256.45,30.7,-0.29684,0.00014,22.41338]
[1777233569072,37.76,78256.45,30.7,-0.29684,0.00014,22.41326]
[1777233569464,37.76,78256.45,30.7,-0.29684,0.00014,22.41326]
[1777233574546,37.76,78253.66,30.7,-0.2972,0.00014,22.42177]
[1777233580142,37.75,78252.71,30.7,-0.29732,0.00014,22.42567]
[1777233585177,37.75,78252.16,30.7,-0.29739,0.00014,22.42783]
[1777233590212,37.75,78250.18,30.7,-0.29765,0.00014,22.43652]
[1777233595247,37.75,78254.36,30.7,-0.29705,0.00014,22.41691]
[1777233600286,37.74,78255.29,30.7,-0.29691,0.00014,22.41232]
[1777233602043,37.74,78260.14,30.7,-0.29622,0.00014,22.3899]
[1777233602300,37.74,78267.8,30.7,-0.29514,0.00014,22.35441]
[1777233603169,37.74,78267.8,30.7,-0.29514,0.00014,22.35441]
[1777233607912,37.74,78271.17,30.7,-0.29466,0.00014,22.33873]
[1777233615392,37.74,78271.02,30.7,-0.29468,0.00014,22.33946]
[1777233620427,37.74,78271.14,30.7,-0.29467,0.00014,22.33888]
[1777233625462,37.74,78270.05,30.7,-0.29482,0.00014,22.34388]
[1777233630497,37.74,78270.97,30.7,-0.29469,0.00014,22.33951]
[1777233631148,37.74,78270.97,30.7,-0.29469,0.00014,22.33951]
[1777233636539,37.74,78270.73,30.7,-0.29469,0.00014,22.33655]
[1777233641575,37.74,78271.04,30.7,-0.29465,0.00014,22.33506]
[1777233648727,37.74,78270.29,30.7,-0.29475,0.00014,22.33853]
[1777233654667,37.74,78270.89,30.7,-0.29467,0.00014,22.33577]
[1777233659348,37.74,78271.38,30.7,-0.2946,0.00014,22.33351]
[1777233659702,37.74,78262.44,30.7,-0.29586,0.00014,22.37496]
[1777233660433,37.74,78262.44,30.7,-0.29586,0.00014,22.37496]
[1777233665744,37.74,78253.81,30.7,-0.29707,0.00014,22.41447]
[1777233670779,37.74,78253.34,30.7,-0.29713,0.00014,22.41628]
[1777233674807,37.74,78264.13,30.7,-0.2956,0.00014,22.3662]
[1777233681856,37.73,78265.62,30.7,-0.29538,0.00014,22.35911]
[1777233688066,37.73,78265.7,30.7,-0.29537,0.00014,22.3586]
[1777233693940,37.73,78264.22,30.7,-0.29554,0.00014,22.36126]
[1777233699561,37.73,78264.54,30.7,-0.2955,0.00014,22.35969]
[1777233700321,37.73,78261.82,30.7,-0.29588,0.00014,22.37215]
[1777233706026,37.73,78253.57,30.7,-0.29703,0.00014,22.40974]
[1777233709347,37.73,78251.07,30.7,-0.29738,0.00014,22.42107]
[1777233709412,37.73,78251.07,30.7,-0.29738,0.00014,22.42107]
[1777233709788,37.73,78251.07,30.7,-0.29738,0.00014,22.42107]
[1777233710616,37.73,78250.22,30.7,-0.2975,0.00014,22.42488]
[1777233710641,37.73,78250.22,30.7,-0.2975,0.00014,22.42488]
[1777233710771,37.73,78250.22,30.7,-0.2975,0.00014,22.42488]
[1777233711722,37.73,78246.35,30.7,-0.29804,0.00014,22.44255]
[1777233711771,37.73,78246.35,30.7,-0.29804,0.00014,22.44255]
[1777233712981,37.72,78242.14,30.7,-0.29863,0.00014,22.4616]
[1777233713629,37.72,78242.14,30.7,-0.29863,0.00014,22.4616]
[1777233713904,37.72,78242.14,30.7,-0.29863,0.00014,22.4616]
[1777233714244,37.72,78242.11,30.7,-0.29864,0.00014,22.46161]
[1777233714671,37.72,78242.11,30.7,-0.29864,0.00014,22.46161]
[1777233714918,37.72,78242.5,30.7,-0.29858,0.00014,22.45985]
[1777233720124,37.73,78234.23,30.7,-0.29978,0.00014,22.49825]
[1777233723108,37.73,78229.73,30.7,-0.30042,0.00014,22.51891]
[1777233723738,37.73,78229.73,30.7,-0.30042,0.00014,22.51891]
[1777233726741,37.73,78226.94,30.7,-0.30083,0.00014,22.53185]
[1777233732209,37.74,78226.05,30.7,-0.30098,0.00014,22.53659]
[1777233738250,37.74,78227.22,30.7,-0.30083,0.00014,22.53198]
[1777233745300,37.75,78227.57,30.7,-0.30081,0.00014,22.53127]
[1777233747283,37.75,78227.45,30.7,-0.30083,0.00014,22.53195]
[1777233748793,37.75,78226.91,30.7,-0.30091,0.00014,22.53452]
[1777233754158,37.75,78232.36,30.7,-0.30014,0.00014,22.50677]
[1777233759398,37.76,78230.62,30.7,-0.30041,0.00014,22.51559]
[1777233764434,37.76,78234.79,30.7,-0.29984,0.00014,22.49743]
[1777233765485,37.76,78234.79,30.7,-0.29984,0.00014,22.49743]
[1777233766538,37.77,78236.27,30.7,-0.29963,0.00014,22.49088]
[1777233767650,37.77,78237.98,30.7,-0.2994,0.00014,22.48328]
[1777233767751,37.77,78238.18,30.7,-0.29937,0.00014,22.48255]
[1777233768021,37.77,78238.18,30.7,-0.29937,0.00014,22.48255]
[1777233769471,37.77,78239.02,30.7,-0.29925,0.00014,22.47864]
[1777233769496,37.77,78239.46,30.7,-0.29919,0.00014,22.47655]
[1777233770411,37.77,78239.46,30.7,-0.29919,0.00014,22.47655]
[1777233770476,37.77,78239.1,30.7,-0.29924,0.00014,22.47837]
[1777233772791,37.77,78239.07,30.7,-0.29924,0.00014,22.47842]
[1777233778532,37.76,78238.73,30.7,-0.29927,0.00014,22.47929]
[1777233780543,37.76,78238.73,30.7,-0.29927,0.00014,22.47929]
[1777233781545,37.76,78238.73,30.7,-0.29927,0.00014,22.47906]
[1777233787331,37.76,78236.63,30.7,-0.29954,0.00014,22.48788]
[1777233787595,37.76,78236.75,30.7,-0.29952,0.00014,22.48719]
[1777233790164,37.76,78236.61,30.7,-0.29955,0.00014,22.48795]
[1777233790201,37.76,78236.61,30.7,-0.29955,0.00014,22.48819]
[1777233791378,37.76,78236.61,30.7,-0.29955,0.00014,22.48819]
[1777233796617,37.76,78236.61,30.7,-0.29955,0.00014,22.48804]
[1777233799631,37.75,78237.68,30.7,-0.29937,0.00014,22.48213]
[1777233800164,37.75,78238.6,30.7,-0.29923,0.00014,22.47779]
[1777233805721,37.74,78239.84,30.7,-0.29903,0.00014,22.47129]
[1777233810756,37.74,78239.51,30.7,-0.29906,0.00014,22.4721]
[1777233815791,37.73,78239.02,30.7,-0.29908,0.00014,22.4697]
[1777233820826,37.73,78239.74,30.7,-0.29896,0.00014,22.46573]
[1777233821537,37.73,78239.74,30.7,-0.29896,0.00014,22.46573]
[1777233826645,37.73,78248.56,30.7,-0.29769,0.00014,22.42488]
[1777233831151,37.72,78251.87,30.7,-0.29721,0.00014,22.40907]
[1777233837948,37.72,78252.18,30.7,-0.29715,0.00014,22.40722]
[1777233843988,37.72,78252.78,30.7,-0.29705,0.00014,22.40381]
[1777233848590,37.71,78255.19,30.7,-0.29669,0.00014,22.3924]
[1777233850541,37.71,78254.91,30.7,-0.29673,0.00014,22.39356]
[1777233857079,37.71,78253.89,30.7,-0.29686,0.00014,22.39775]
[1777233863120,37.71,78254.45,30.7,-0.29677,0.00014,22.39479]
[1777233869163,37.71,78255.12,30.7,-0.29667,0.00014,22.39136]
[1777233873158,37.71,78255.12,30.7,-0.29667,0.00014,22.39136]
[1777233879233,37.7,78255.4,30.7,-0.29659,0.00014,22.3856]
[1777233884268,37.7,78255.47,30.7,-0.29657,0.00014,22.3851]
[1777233885327,37.7,78255.47,30.7,-0.29657,0.00014,22.3851]
[1777233886574,37.7,78255.67,30.7,-0.29654,0.00014,22.38415]
[1777233889599,37.7,78266.74,30.7,-0.29497,0.00014,22.33287]
[1777233890497,37.7,78266.72,30.7,-0.29498,0.00014,22.33298]
[1777233890976,37.7,78266.72,30.7,-0.29498,0.00014,22.33298]
[1777233891547,37.7,78266.72,30.7,-0.29498,0.00014,22.333]
[1777233897359,37.7,78267.83,30.7,-0.29483,0.00014,22.32802]
[1777233902394,37.7,78267.18,30.7,-0.29492,0.00014,22.33119]
[1777233906508,37.7,78267.43,30.7,-0.29489,0.00014,22.33012]
[1777233911584,37.71,78267.57,30.7,-0.29488,0.00014,22.32965]
[1777233917499,37.71,78267.95,30.7,-0.29483,0.00014,22.32813]
[1777233922539,37.71,78268.09,30.7,-0.29481,0.00014,22.32751]
[1777233929476,37.71,78269.19,30.7,-0.29466,0.00014,22.32261]
[1777233934763,37.71,78274.48,30.7,-0.2939,0.00014,22.29438]
[1777233937838,37.71,78278.0,30.7,-0.29341,0.00014,22.27815]
[1777233941530,37.71,78278.5,30.7,-0.29335,0.00014,22.27603]
[1777233946703,37.72,78279.64,30.7,-0.2932,0.00014,22.27121]
[1777233952589,37.72,78279.54,30.7,-0.29322,0.00014,22.27188]
[1777233953091,37.72,78279.54,30.7,-0.29322,0.00014,22.27188]
[1777233956509,37.72,78279.43,30.7,-0.29325,0.00014,22.27277]
[1777233958024,37.72,78279.38,30.7,-0.29325,0.00014,22.27306]
[1777233960978,37.72,78272.0,30.7,-0.2943,0.00014,22.30771]
[1777233965832,37.72,78265.8,30.7,-0.29518,0.00014,22.33653]
[1777233971882,37.72,78266.14,30.7,-0.29513,0.00014,22.3349]
[1777233981756,37.72,78266.38,30.7,-0.29509,0.00014,22.33378]
[1777233990008,37.72,78266.39,30.7,-0.29509,0.00014,22.33365]
[1777233992169,37.72,78266.37,30.7,-0.29507,0.00014,22.32978]
[1777233999071,37.72,78267.36,30.7,-0.29493,0.00014,22.32517]
[1777234001445,37.72,78268.48,30.7,-0.29477,0.00014,22.31997]
[1777234006464,37.72,78272.91,30.7,-0.29414,0.00014,22.29937]
[1777234009975,37.72,78273.11,30.7,-0.29412,0.00014,22.29849]
[1777234011814,37.72,78277.53,30.7,-0.29349,0.00014,22.27791]
[1777234017198,37.72,78279.76,30.7,-0.29319,0.00014,22.26773]
[1777234020470,37.72,78282.32,30.7,-0.29283,0.00014,22.25588]
[1777234026261,37.73,78280.68,30.7,-0.29307,0.00014,22.26389]
[1777234028733,37.73,78280.8,30.7,-0.29306,0.00014,22.26336]
[1777234034317,37.73,78280.48,30.7,-0.29311,0.00014,22.26511]
[1777234037060,37.73,78280.66,30.7,-0.29308,0.00014,22.26431]
[1777234042373,37.73,78277.05,30.7,-0.2936,0.00014,22.28149]
[1777234045394,37.73,78268.8,30.7,-0.29477,0.00014,22.32006]
[1777234049086,37.73,78265.85,30.7,-0.29519,0.00014,22.33376]
[1777234049092,37.73,78265.85,30.7,-0.29519,0.00014,22.33376]
[1777234054458,37.73,78263.03,30.7,-0.29556,0.00014,22.34284]
[1777234059492,37.73,78263.07,30.7,-0.29555,0.00014,22.34259]
[1777234063155,37.73,78263.07,30.7,-0.29555,0.00014,22.34259]
[1777234069505,37.73,78261.17,30.7,-0.29582,0.00014,22.35127]
[1777234074598,37.73,78257.63,30.7,-0.29631,0.00014,22.36744]
[1777234079633,37.73,78258.9,30.7,-0.29613,0.00014,22.3614]
[1777234084668,37.73,78259.02,30.7,-0.29611,0.00014,22.36071]
[1777234089703,37.73,78259.22,30.7,-0.29607,0.00014,22.35965]
[1777234095309,37.72,78259.27,30.7,-0.29607,0.00014,22.35933]
[1777234095310,37.72,78259.27,30.7,-0.29607,0.00014,22.35933]
[1777234096700,37.72,78259.31,30.7,-0.29606,0.00014,22.35906]
[1777234101788,37.72,78259.59,30.7,-0.29601,0.00014,22.35761]
[1777234106823,37.72,78259.68,30.7,-0.296,0.00014,22.35707]
[1777234111858,37.72,78259.6,30.7,-0.29598,0.00014,22.35335]
[1777234116893,37.72,78260.35,30.7,-0.29587,0.00014,22.34975]
[1777234121929,37.72,78260.53,30.7,-0.29584,0.00014,22.3488]
[1777234126963,37.72,78260.38,30.7,-0.29586,0.00014,22.34936]
[1777234127636,37.72,78260.38,30.7,-0.29586,0.00014,22.34936]
[1777234133006,37.72,78260.64,30.7,-0.29582,0.00014,22.34799]
[1777234138041,37.72,78260.44,30.7,-0.29584,0.00014,22.34878]
[1777234144083,37.72,78266.13,30.7,-0.29503,0.00014,22.32232]
[1777234150125,37.72,78266.52,30.7,-0.29498,0.00014,22.32046]
[1777234152600,37.72,78266.9,30.7,-0.29492,0.00014,22.31868]
[1777234158586,37.72,78266.9,30.7,-0.29492,0.00014,22.31867]
[1777234161597,37.72,78266.93,30.7,-0.29492,0.00014,22.31847]
[1777234167974,37.72,78266.93,30.7,-0.29492,0.00014,22.31846]
[1777234173286,37.72,78275.37,30.7,-0.2937,0.00014,22.27526]
[1777234175681,37.72,78275.31,30.7,-0.29371,0.00014,22.27557]
[1777234182165,37.72,78275.88,30.7,-0.29364,0.00014,22.27314]
[1777234185116,37.72,78282.95,30.7,-0.29265,0.00014,22.24028]
[1777234190405,37.72,78281.83,30.7,-0.29282,0.00014,22.24607]
[1777234196447,37.73,78282.46,30.7,-0.29275,0.00014,22.24372]
[1777234200704,37.73,78281.32,30.7,-0.29292,0.00014,22.24932]
[1777234206517,37.73,78273.93,30.7,-0.29397,0.00014,22.28427]
[1777234208224,37.73,78273.93,30.7,-0.29397,0.00014,22.28427]
[1777234213568,37.73,78271.94,30.7,-0.29426,0.00014,22.29395]
[1777234218603,37.73,78269.89,30.7,-0.29456,0.00014,22.30372]
[1777234223145,37.74,78269.5,30.7,-0.29462,0.00014,22.30568]
[1777234228676,37.74,78263.87,30.7,-0.29542,0.00014,22.33196]
[1777234233153,37.74,78263.32,30.7,-0.29547,0.00014,22.33059]
[1777234238746,37.74,78263.13,30.7,-0.2955,0.00014,22.33155]
[1777234240487,37.74,78263.39,30.7,-0.29547,0.00014,22.33035]
[1777234245795,37.74,78263.79,30.7,-0.29541,0.00014,22.32855]
[1777234250830,37.74,78265.88,30.7,-0.29512,0.00014,22.31888]
[1777234255865,37.74,78267.23,30.7,-0.29492,0.00014,22.31262]
[1777234260900,37.74,78272.52,30.7,-0.29418,0.00014,22.28809]
[1777234265934,37.74,78273.79,30.7,-0.294,0.00014,22.28224]
[1777234271977,37.74,78274.38,30.7,-0.29392,0.00014,22.27957]
[1777234276311,37.74,78274.05,30.7,-0.29397,0.00014,22.28114]
[1777234282048,37.74,78274.4,30.7,-0.29392,0.00014,22.27957]
[1777234287084,37.74,78273.98,30.7,-0.29398,0.00014,22.28157]
[1777234292123,37.74,78270.61,30.7,-0.29443,0.00014,22.29332]
[1777234297158,37.74,78269.81,30.7,-0.29455,0.00014,22.29701]
[1777234302193,37.74,78270.03,30.7,-0.29451,0.00014,22.29594]
[1777234307228,37.74,78270.14,30.7,-0.2945,0.00014,22.2954]
[1777234308164,37.74,78270.14,30.7,-0.2945,0.00014,22.2954]
[1777234313270,37.74,78269.9,30.7,-0.29453,0.00014,22.2965]
[1777234318304,37.74,78270.35,30.7,-0.29447,0.00014,22.29438]
[1777234323340,37.74,78273.32,30.7,-0.29405,0.00014,22.28055]
[1777234328375,37.74,78273.9,30.7,-0.29397,0.00014,22.27791]
[1777234333410,37.74,78273.62,30.7,-0.29401,0.00014,22.2793]
[1777234339452,37.74,78273.83,30.7,-0.29398,0.00014,22.27843]
[1777234344488,37.74,78273.9,30.7,-0.29397,0.00014,22.27821]
[1777234349523,37.74,78275.01,30.7,-0.29382,0.00014,22.27317]
[1777234351598,37.74,78275.27,30.7,-0.29376,0.00014,22.26806]
[1777234357579,37.74,78274.45,30.7,-0.29389,0.00014,22.27221]
[1777234362614,37.75,78273.52,30.7,-0.29403,0.00014,22.27684]
[1777234368656,37.75,78274.4,30.7,-0.29391,0.00014,22.27315]
[1777234373173,37.75,78274.48,30.7,-0.29391,0.00014,22.27292]
[1777234374164,37.75,78274.45,30.7,-0.29392,0.00014,22.27321]
[1777234374652,37.75,78274.53,30.7,-0.29391,0.00014,22.27292]
[1777234379735,37.75,78274.31,30.7,-0.29395,0.00014,22.27442]
[1777234384770,37.76,78273.0,30.7,-0.29415,0.00014,22.28084]
[1777234388663,37.76,78268.1,30.7,-0.29484,0.00014,22.30377]
[1777234389862,37.76,78267.03,30.7,-0.29499,0.00014,22.30877]
[1777234390329,37.76,78267.03,30.7,-0.29499,0.00014,22.30877]
[1777234390334,37.76,78267.03,30.7,-0.29499,0.00014,22.30877]
[1777234390580,37.76,78253.42,30.7,-0.29692,0.00014,22.37168]
[1777234392567,37.76,78250.43,30.7,-0.29734,0.00014,22.38539]
[1777234393583,37.76,78241.88,30.7,-0.29856,0.00014,22.42446]
[1777234395296,37.76,78239.83,30.7,-0.29884,0.00014,22.43373]
[1777234396251,37.75,78240.19,30.7,-0.29879,0.00014,22.43199]
[1777234396476,37.75,78240.19,30.7,-0.29879,0.00014,22.43199]
[1777234401893,37.75,78239.91,30.7,-0.29881,0.00014,22.4326]
[1777234407939,37.75,78238.99,30.7,-0.29892,0.00014,22.43618]
[1777234413590,37.74,78239.29,30.7,-0.29884,0.00014,22.43042]
[1777234413620,37.74,78239.35,30.7,-0.29883,0.00014,22.43003]
[1777234415290,37.74,78239.35,30.7,-0.29883,0.00014,22.43003]
[1777234415392,37.74,78239.35,30.7,-0.29883,0.00014,22.43008]
[1777234421032,37.74,78239.4,30.7,-0.29881,0.00014,22.42916]
[1777234424177,37.74,78239.52,30.7,-0.29879,0.00014,22.4285]
[1777234430096,37.73,78239.46,30.7,-0.29877,0.00014,22.42782]
[1777234436138,37.73,78239.25,30.7,-0.29878,0.00014,22.42813]
[1777234441174,37.72,78239.23,30.7,-0.29876,0.00014,22.42771]
[1777234446423,37.72,78239.13,30.7,-0.29877,0.00014,22.42778]
[1777234446848,37.72,78239.14,30.7,-0.29876,0.00014,22.42764]
[1777234455275,37.72,78238.53,30.7,-0.29883,0.00014,22.42961]
[1777234460310,37.71,78238.87,30.7,-0.29877,0.00014,22.42762]
[1777234465345,37.71,78238.99,30.7,-0.29874,0.00014,22.42666]
[1777234466940,37.71,78238.99,30.7,-0.29874,0.00014,22.42666]
[1777234467359,37.71,78232.77,30.7,-0.29962,0.00014,22.45489]
[1777234472641,37.71,78229.13,30.7,-0.30013,0.00014,22.46812]
[1777234476037,37.72,78229.06,30.7,-0.30016,0.00014,22.46901]
[1777234482464,37.72,78229.09,30.7,-0.30018,0.00014,22.46986]
[1777234483343,37.72,78229.09,30.7,-0.30018,0.00014,22.46986]
[1777234483471,37.72,78228.96,30.7,-0.30021,0.00014,22.47059]
[1777234485938,37.72,78228.92,30.7,-0.3002,0.00014,22.47051]
[1777234486664,37.72,78228.92,30.7,-0.3002,0.00014,22.47051]
[1777234486492,37.72,78228.96,30.7,-0.30019,0.00014,22.4702]
[1777234486745,37.72,78228.96,30.7,-0.3002,0.00014,22.47034]
[1777234490884,37.72,78229.01,30.7,-0.30018,0.00014,22.46972]
[1777234491068,37.72,78229.01,30.7,-0.30018,0.00014,22.46972]
[1777234491527,37.72,78218.74,30.7,-0.30164,0.00014,22.5161]
[1777234492625,37.72,78218.74,30.7,-0.30164,0.00014,22.5161]
[1777234493478,37.72,78214.79,30.7,-0.30221,0.00014,22.534]
[1777234498576,37.72,78215.02,30.7,-0.30219,0.00014,22.53343]
[1777234502878,37.73,78216.0,30.7,-0.30206,0.00014,22.5293]
[1777234511572,37.73,78216.12,30.7,-0.30205,0.00014,22.52904]
[1777234511611,37.73,78216.12,30.7,-0.30205,0.00014,22.52904]
[1777234511667,37.73,78216.09,30.7,-0.30207,0.00014,22.52953]
[1777234511856,37.73,78216.09,30.7,-0.30207,0.00014,22.52953]
[1777234512388,37.73,78216.09,30.7,-0.30207,0.00014,22.52953]
[1777234512436,37.73,78216.09,30.7,-0.30207,0.00014,22.5296]
[1777234513437,37.73,78216.09,30.7,-0.30207,0.00014,22.5296]
[1777234517863,37.73,78218.06,30.7,-0.3018,0.00014,22.52109]
[1777234517893,37.73,78218.06,30.7,-0.3018,0.00014,22.52109]
[1777234518871,37.73,78218.18,30.7,-0.30178,0.00014,22.52063]
[1777234519264,37.73,78218.18,30.7,-0.30178,0.00014,22.52063]
[1777234519723,37.73,78218.14,30.7,-0.30179,0.00014,22.52089]
[1777234524758,37.73,78218.09,30.7,-0.30176,0.00014,22.52]
[1777234529793,37.72,78218.03,30.7,-0.30175,0.00014,22.51934]
[1777234532594,37.72,78217.96,30.7,-0.30175,0.00014,22.51947]
[1777234532696,37.72,78217.96,30.7,-0.30172,0.00014,22.51535]
[1777234533170,37.72,78217.96,30.7,-0.30172,0.00014,22.51535]
[1777234534307,37.72,78217.7,30.7,-0.30175,0.00014,22.51634]
[1777234539863,37.72,78218.42,30.7,-0.30166,0.00014,22.51347]
[1777234543524,37.72,78218.51,30.7,-0.30165,0.00014,22.51325]
[1777234544500,37.72,78218.42,30.7,-0.30167,0.00014,22.51374]
[1777234547709,37.72,78218.38,30.7,-0.30168,0.00014,22.51399]
[1777234547854,37.72,78220.04,30.7,-0.30144,0.00014,22.50659]
[1777234547919,37.72,78220.04,30.7,-0.30144,0.00014,22.50659]
[1777234548104,37.72,78220.04,30.7,-0.30144,0.00014,22.50659]
[1777234548199,37.72,78220.04,30.7,-0.30144,0.00014,22.50659]
[1777234548262,37.72,78222.1,30.7,-0.30115,0.00014,22.49738]
[1777234549123,37.72,78233.09,30.7,-0.29958,0.00014,22.44733]
[1777234555977,37.72,78233.7,30.7,-0.29947,0.00014,22.44382]
[1777234561022,37.71,78231.62,30.7,-0.29975,0.00014,22.45275]
[1777234566371,37.71,78232.03,30.7,-0.29968,0.00014,22.45041]
[1777234572100,37.7,78233.52,30.7,-0.29944,0.00014,22.44282]
[1777234580157,37.7,78233.51,30.7,-0.29942,0.00014,22.44196]
[1777234585191,37.7,78233.2,30.7,-0.29944,0.00014,22.44278]
[1777234588165,37.69,78233.03,30.7,-0.29946,0.00014,22.44331]
[1777234589838,37.69,78232.15,30.7,-0.29958,0.00014,22.44708]
[1777234596270,37.69,78231.8,30.7,-0.29958,0.00014,22.44386]
[1777234601303,37.68,78229.78,30.7,-0.29985,0.00014,22.45239]
[1777234603246,37.68,78229.74,30.7,-0.29985,0.00014,22.45243]
[1777234609359,37.67,78229.72,30.7,-0.29982,0.00014,22.45156]
[1777234614394,37.67,78229.72,30.7,-0.2998,0.00014,22.45088]
[1777234619429,37.67,78229.76,30.7,-0.29978,0.00014,22.45002]
[1777234620734,37.67,78229.76,30.7,-0.29978,0.00014,22.45002]
[1777234622593,37.66,78225.01,30.7,-0.30045,0.00014,22.47138]
[1777234622694,37.66,78221.19,30.7,-0.30099,0.00014,22.48857]
[1777234628492,37.67,78219.48,30.7,-0.30125,0.00014,22.49688]
[1777234633528,37.67,78218.07,30.7,-0.30147,0.00014,22.50373]
[1777234636468,37.67,78219.09,30.7,-0.30133,0.00014,22.4993]
[1777234636490,37.67,78219.09,30.7,-0.30133,0.00014,22.4993]
[1777234641583,37.67,78215.93,30.7,-0.30179,0.00014,22.51409]
[1777234646619,37.68,78218.16,30.7,-0.30149,0.00014,22.50446]
[1777234648107,37.68,78218.16,30.7,-0.30149,0.00014,22.50446]
[1777234648208,37.68,78218.16,30.7,-0.30149,0.00014,22.50465]
[1777234648930,37.68,78218.16,30.7,-0.30149,0.00014,22.50465]
[1777234649202,37.68,78218.16,30.7,-0.30149,0.00014,22.50465]
[1777234649303,37.68,78218.16,30.7,-0.30149,0.00014,22.50448]
[1777234654675,37.67,78217.97,30.7,-0.30147,0.00014,22.50075]
[1777234662731,37.67,78216.16,30.7,-0.3017,0.00014,22.50791]
[1777234667766,37.66,78215.78,30.7,-0.30174,0.00014,22.50897]
[1777234670288,37.66,78214.6,30.7,-0.3019,0.00014,22.51404]
[1777234675552,37.66,78209.8,30.7,-0.30259,0.00014,22.53589]
[1777234680857,37.66,78208.2,30.7,-0.30283,0.00014,22.54349]
[1777234683826,37.67,78208.19,30.7,-0.30284,0.00014,22.54367]
[1777234688008,37.67,78206.88,30.7,-0.30304,0.00014,22.54983]
[1777234689158,37.67,78203.64,30.7,-0.30351,0.00014,22.56451]
[1777234694956,37.67,78200.18,30.7,-0.30401,0.00014,22.58036]
[1777234699991,37.67,78201.84,30.7,-0.30378,0.00014,22.57316]
[1777234705918,37.67,78203.12,30.7,-0.30361,0.00014,22.56774]
[1777234711068,37.68,78202.19,30.7,-0.30373,0.00014,22.56836]
[1777234716103,37.68,78199.67,30.7,-0.3041,0.00014,22.57992]
[1777234716929,37.68,78199.67,30.7,-0.3041,0.00014,22.57992]
[1777234722146,37.68,78196.93,30.7,-0.3045,0.00014,22.59244]
[1777234728941,37.68,78197.03,30.7,-0.30449,0.00014,22.5922]
[1777234734230,37.68,78202.37,30.7,-0.30374,0.00014,22.56864]
[1777234735182,37.68,78202.37,30.7,-0.30374,0.00014,22.56864]
[1777234739112,37.69,78202.71,30.7,-0.30369,0.00014,22.56736]
[1777234741391,37.69,78202.66,30.7,-0.3037,0.00014,22.56764]
[1777234744820,37.69,78201.5,30.7,-0.30388,0.00014,22.57305]
[1777234745892,37.69,78201.36,30.7,-0.3039,0.00014,22.57373]
[1777234757417,37.69,78200.31,30.7,-0.30406,0.00014,22.57885]
[1777234758495,37.69,78200.31,30.7,-0.30407,0.00014,22.57897]
[1777234765694,37.69,78200.37,30.7,-0.30406,0.00014,22.57878]
[1777234772497,37.7,78198.91,30.7,-0.30426,0.00014,22.58183]
[1777234777587,37.7,78199.34,30.7,-0.3042,0.00014,22.58001]
[1777234784584,37.7,78200.0,30.7,-0.30411,0.00014,22.57728]
[1777234790626,37.7,78200.1,30.7,-0.3041,0.00014,22.57698]
[1777234795661,37.7,78200.03,30.7,-0.30412,0.00014,22.57741]
[1777234802710,37.7,78200.07,30.7,-0.30412,0.00014,22.57738]
[1777234803401,37.7,78200.07,30.7,-0.30412,0.00014,22.57738]
[1777234808063,37.7,78199.58,30.7,-0.30419,0.00014,22.57965]
[1777234809793,37.7,78198.54,30.7,-0.30434,0.00014,22.58431]
[1777234819829,37.7,78194.94,30.7,-0.30485,0.00014,22.60022]
[1777234824864,37.7,78194.17,30.7,-0.30496,0.00014,22.6035]
[1777234829899,37.7,78194.05,30.7,-0.30497,0.00014,22.60389]
[1777234835049,37.7,78194.12,30.7,-0.30494,0.00014,22.59957]
[1777234837078,37.7,78188.22,30.7,-0.30578,0.00014,22.62569]
[1777234837920,37.7,78188.22,30.7,-0.30578,0.00014,22.62569]
[1777234838820,37.7,78184.68,30.7,-0.30629,0.00014,22.64134]
[1777234842370,37.69,78182.62,30.7,-0.30658,0.00014,22.65019]
[1777234849120,37.69,78186.32,30.7,-0.30604,0.00014,22.63352]
[1777234859101,37.69,78186.36,30.7,-0.30602,0.00014,22.63279]
[1777234864137,37.69,78184.91,30.7,-0.30622,0.00014,22.63901]
[1777234870179,37.69,78184.8,30.7,-0.30623,0.00014,22.63923]
[1777234875214,37.68,78184.73,30.7,-0.30623,0.00014,22.6393]
[1777234884277,37.68,78185.05,30.7,-0.30617,0.00014,22.63746]
[1777234894350,37.68,78185.08,30.7,-0.30613,0.00014,22.63291]
[1777234900391,37.68,78185.23,30.7,-0.3061,0.00014,22.63195]
[1777234905427,37.67,78185.65,30.7,-0.30603,0.00014,22.62985]
[1777234908315,37.67,78185.54,30.7,-0.30604,0.00014,22.63028]
[1777234908412,37.67,78185.54,30.7,-0.30604,0.00014,22.63028]
[1777234908483,37.67,78185.54,30.7,-0.30604,0.00014,22.63028]
[1777234909455,37.67,78203.14,30.7,-0.3035,0.00014,22.55168]
[1777234914490,37.67,78208.43,30.7,-0.30275,0.00014,22.52812]
[1777234915400,37.67,78208.43,30.7,-0.30275,0.00014,22.52812]
[1777234916504,37.67,78199.17,30.7,-0.30408,0.00014,22.56974]
[1777234920505,37.67,78200.17,30.7,-0.30394,0.00014,22.5653]
[1777234921231,37.67,78199.92,30.7,-0.30398,0.00014,22.56643]
[1777234926574,37.68,78201.31,30.7,-0.30378,0.00014,22.56031]
[1777234931609,37.68,78207.39,30.7,-0.30291,0.00014,22.5332]
[1777234936644,37.68,78211.52,30.7,-0.30233,0.00014,22.51491]
[1777234937584,37.68,78211.52,30.7,-0.30233,0.00014,22.51491]
[1777234940575,37.68,78214.95,30.7,-0.30184,0.00014,22.49968]
[1777234949735,37.69,78214.78,30.7,-0.30189,0.00014,22.50133]
[1777234954545,37.69,78214.81,30.7,-0.30187,0.00014,22.49752]
[1777234954625,37.69,78214.81,30.7,-0.30188,0.00014,22.4977]
[1777234955375,37.69,78214.81,30.7,-0.30188,0.00014,22.4977]
[1777234955776,37.69,78214.86,30.7,-0.30187,0.00014,22.4973]
[1777234956359,37.69,78214.86,30.7,-0.30187,0.00014,22.4973]
[1777234956783,37.69,78216.0,30.7,-0.3017,0.00014,22.49225]
[1777234958775,37.69,78221.43,30.7,-0.30092,0.00014,22.46751]
[1777234963833,37.68,78225.65,30.7,-0.30029,0.00014,22.44754]
[1777234968867,37.68,78222.49,30.7,-0.30073,0.00014,22.46121]
[1777234971532,37.68,78222.35,30.7,-0.30074,0.00014,22.46155]
[1777234979705,37.67,78223.18,30.7,-0.3006,0.00014,22.45718]
[1777234988003,37.66,78223.22,30.7,-0.30054,0.00014,22.45509]
[1777234989176,37.66,78223.22,30.7,-0.30054,0.00014,22.45509]
[1777234996058,37.65,78223.44,30.7,-0.30047,0.00014,22.45293]
[1777235003107,37.65,78223.48,30.7,-0.30044,0.00014,22.45182]
[1777235009150,37.64,78223.6,30.7,-0.3004,0.00014,22.45052]
[1777235014185,37.64,78223.46,30.7,-0.30038,0.00014,22.44662]
[1777235019221,37.63,78217.1,30.7,-0.30127,0.00014,22.47493]
[1777235024256,37.63,78215.8,30.7,-0.30144,0.00014,22.48015]
[1777235030298,37.62,78216.63,30.7,-0.30129,0.00014,22.47544]
[1777235035333,37.62,78217.19,30.7,-0.30119,0.00014,22.4723]
[1777235040368,37.61,78217.0,30.7,-0.3012,0.00014,22.47255]
[1777235045403,37.61,78217.33,30.7,-0.30114,0.00014,22.47046]
[1777235050438,37.61,78219.89,30.7,-0.30075,0.00014,22.45826]
[1777235055473,37.6,78220.71,30.7,-0.30062,0.00014,22.45398]
[1777235063534,37.6,78220.61,30.7,-0.30061,0.00014,22.45356]
[1777235064294,37.6,78220.61,30.7,-0.30061,0.00014,22.45356]
[1777235067667,37.6,78224.95,30.7,-0.29998,0.00014,22.43347]
[1777235073604,37.59,78229.15,30.7,-0.29933,0.00014,22.40975]
[1777235078639,37.59,78229.41,30.7,-0.29928,0.00014,22.40815]
[1777235083673,37.59,78230.21,30.7,-0.29916,0.00014,22.40406]
[1777235084922,37.59,78230.21,30.7,-0.29916,0.00014,22.40406]
[1777235090726,37.58,78232.1,30.7,-0.29887,0.00014,22.39484]
[1777235095761,37.58,78232.34,30.7,-0.29882,0.00014,22.39334]
[1777235100795,37.58,78232.25,30.7,-0.29883,0.00014,22.39337]
[1777235106945,37.58,78232.43,30.7,-0.29879,0.00014,22.39232]
[1777235108186,37.58,78232.4,30.7,-0.29879,0.00014,22.39224]
[1777235113887,37.57,78232.16,30.7,-0.29881,0.00014,22.39285]
[1777235119835,37.57,78232.35,30.7,-0.29878,0.00014,22.3917]
[1777235129734,37.57,78232.81,30.7,-0.2987,0.00014,22.38918]
[1777235134684,37.56,78232.47,30.7,-0.2987,0.00014,22.38615]
[1777235140077,37.56,78239.88,30.7,-0.29764,0.00014,22.35182]
[1777235145112,37.56,78239.05,30.7,-0.29775,0.00014,22.35546]
[1777235150912,37.56,78239.68,30.7,-0.29766,0.00014,22.35241]
[1777235156189,37.56,78240.23,30.7,-0.29757,0.00014,22.34963]
[1777235161719,37.56,78240.81,30.7,-0.29749,0.00014,22.34689]
[1777235164164,37.56,78240.81,30.7,-0.29748,0.00014,22.34676]
[1777235169280,37.56,78246.7,30.7,-0.29664,0.00014,22.31936]
[1777235173208,37.56,78246.69,30.7,-0.29664,0.00014,22.31939]
[1777235184384,37.56,78246.51,30.7,-0.29666,0.00014,22.32012]
[1777235190427,37.55,78246.62,30.7,-0.29664,0.00014,22.31948]
[1777235198483,37.55,78247.69,30.7,-0.29646,0.00014,22.31037]
[1777235204524,37.55,78247.19,30.7,-0.29652,0.00014,22.31253]
[1777235206689,37.55,78247.27,30.7,-0.29651,0.00014,22.31213]
[1777235208564,37.55,78256.96,30.7,-0.29513,0.00014,22.26701]
[1777235213599,37.55,78255.5,30.7,-0.29534,0.00014,22.27389]
[1777235219641,37.55,78255.72,30.7,-0.29531,0.00014,22.27294]
[1777235225682,37.55,78255.45,30.7,-0.29535,0.00014,22.2743]
[1777235227120,37.55,78255.45,30.7,-0.29535,0.00014,22.2743]
[1777235232734,37.55,78255.92,30.7,-0.29529,0.00014,22.27229]
[1777235237769,37.56,78252.52,30.7,-0.29578,0.00014,22.28825]
[1777235240364,37.56,78253.17,30.7,-0.29569,0.00014,22.28525]
[1777235245825,37.56,78250.45,30.7,-0.29608,0.00014,22.29797]
[1777235250859,37.56,78250.01,30.7,-0.29614,0.00014,22.30005]
[1777235252183,37.56,78250.01,30.7,-0.29614,0.00014,22.30005]
[1777235253145,37.56,78249.35,30.7,-0.29621,0.00014,22.29916]
[1777235253880,37.56,78240.09,30.7,-0.29753,0.00014,22.34206]
[1777235258916,37.56,78238.18,30.7,-0.2978,0.00014,22.35071]
[1777235261534,37.56,78237.98,30.7,-0.29783,0.00014,22.35157]
[1777235263854,37.55,78238.64,30.7,-0.29773,0.00014,22.34847]
[1777235263897,37.55,78238.64,30.7,-0.29773,0.00014,22.34847]
[1777235263938,37.55,78238.64,30.7,-0.29773,0.00014,22.34847]
[1777235264959,37.55,78263.7,30.7,-0.29416,0.00014,22.23198]
[1777235266653,37.56,78262.37,30.7,-0.29435,0.00014,22.23829]
[1777235272918,37.56,78257.17,30.7,-0.2951,0.00014,22.26285]
[1777235278049,37.56,78254.03,30.7,-0.29556,0.00014,22.27787]
[1777235281950,37.56,78253.39,30.7,-0.29565,0.00014,22.28092]
[1777235287114,37.56,78253.17,30.7,-0.29569,0.00014,22.28214]
[1777235291091,37.56,78253.07,30.7,-0.2957,0.00014,22.28263]
[1777235291103,37.56,78253.07,30.7,-0.2957,0.00014,22.28263]
[1777235291121,37.56,78253.07,30.7,-0.2957,0.00014,22.28263]
[1777235292136,37.56,78253.07,30.7,-0.2957,0.00014,22.28271]
[1777235293119,37.56,78253.07,30.7,-0.2957,0.00014,22.28273]
[1777235298201,37.56,78259.46,30.7,-0.2948,0.00014,22.25312]
[1777235303236,37.56,78260.44,30.7,-0.29466,0.00014,22.24874]
[1777235305505,37.57,78260.18,30.7,-0.29471,0.00014,22.25027]
[1777235306661,37.57,78261.22,30.7,-0.29456,0.00014,22.24547]
[1777235308972,37.57,78261.23,30.7,-0.29456,0.00014,22.24545]
[1777235314313,37.58,78261.23,30.7,-0.2946,0.00014,22.24373]
[1777235315214,37.58,78261.23,30.7,-0.2946,0.00014,22.24373]
[1777235320431,37.58,78261.45,30.7,-0.29459,0.00014,22.24343]
[1777235323527,37.59,78261.45,30.7,-0.29463,0.00014,22.24485]
[1777235324098,37.6,78261.44,30.7,-0.29466,0.00014,22.24589]
[1777235326180,37.6,78261.44,30.7,-0.29468,0.00014,22.24626]
[1777235331434,37.62,78261.06,30.7,-0.2948,0.00014,22.25057]
[1777235331674,37.62,78261.06,30.7,-0.2948,0.00014,22.25057]
[1777235331769,37.62,78261.06,30.7,-0.2948,0.00014,22.25057]
[1777235337476,37.63,78261.09,30.7,-0.29487,0.00014,22.25293]
[1777235338891,37.63,78261.09,30.7,-0.29487,0.00014,22.25293]
[1777235338992,37.64,78261.09,30.7,-0.2949,0.00014,22.25383]
[1777235342079,37.64,78261.09,30.7,-0.29492,0.00014,22.25469]
[1777235345703,37.66,78261.37,30.7,-0.29493,0.00014,22.25528]
[1777235351968,37.66,78261.48,30.7,-0.29493,0.00014,22.25523]
[1777235356989,37.66,78261.31,30.7,-0.29497,0.00014,22.25658]
[1777235362652,37.67,78261.34,30.7,-0.29499,0.00014,22.25712]
[1777235367687,37.67,78259.47,30.7,-0.29527,0.00014,22.26641]
[1777235372179,37.67,78258.92,30.7,-0.29535,0.00014,22.26916]
[1777235377756,37.68,78258.89,30.7,-0.29536,0.00014,22.26607]
[1777235382792,37.68,78258.88,30.7,-0.29537,0.00014,22.26657]
[1777235385343,37.68,78258.89,30.7,-0.29537,0.00014,22.26661]
[1777235386329,37.68,78257.51,30.7,-0.29557,0.00014,22.27311]
[1777235387925,37.68,78255.97,30.7,-0.2958,0.00014,22.28065]
[1777235388690,37.68,78255.97,30.7,-0.2958,0.00014,22.28073]
[1777235391447,37.68,78255.97,30.7,-0.2958,0.00014,22.2808]
[1777235393982,37.69,78256.04,30.7,-0.29582,0.00014,22.28127]
[1777235399165,37.7,78255.11,30.7,-0.296,0.00014,22.28714]
[1777235402342,37.7,78254.52,30.7,-0.29611,0.00014,22.29079]
[1777235402504,37.7,78254.52,30.7,-0.29611,0.00014,22.29079]
[1777235402581,37.7,78254.52,30.7,-0.29611,0.00014,22.29079]
[1777235402597,37.71,78254.43,30.7,-0.29613,0.00014,22.29151]
[1777235402701,37.71,78254.43,30.7,-0.29613,0.00014,22.29151]
[1777235403393,37.71,78254.43,30.7,-0.29613,0.00014,22.29151]
[1777235404280,37.71,78261.34,30.7,-0.29515,0.00014,22.25979]
[1777235405187,37.71,78267.44,30.7,-0.2943,0.00014,22.23195]
[1777235406371,37.72,78267.98,30.7,-0.29425,0.00014,22.23024]
[1777235411990,37.74,78267.75,30.7,-0.2944,0.00014,22.23545]
[1777235417030,37.77,78268.92,30.7,-0.29438,0.00014,22.23508]
[1777235422066,37.77,78268.63,30.7,-0.29444,0.00014,22.23685]
[1777235424658,37.78,78268.67,30.7,-0.29444,0.00014,22.23684]
[1777235430122,37.78,78274.19,30.7,-0.29367,0.00014,22.21173]
[1777235433178,37.78,78274.0,30.7,-0.29368,0.00014,22.20887]
[1777235436546,37.78,78273.87,30.7,-0.29371,0.00014,22.20981]
[1777235437928,37.78,78282.76,30.7,-0.29246,0.00014,22.16851]
[1777235438517,37.78,78282.76,30.7,-0.29246,0.00014,22.16851]
[1777235438619,37.79,78291.93,30.7,-0.29117,0.00014,22.1256]
[1777235443895,37.79,78292.51,30.7,-0.29112,0.00014,22.12383]
[1777235447405,37.79,78293.71,30.7,-0.29097,0.00014,22.11874]
[1777235453282,37.8,78292.19,30.7,-0.29121,0.00014,22.12715]
[1777235458318,37.81,78292.13,30.7,-0.29125,0.00014,22.12825]
[1777235462033,37.81,78291.86,30.7,-0.2913,0.00014,22.12999]
[1777235466002,37.81,78292.74,30.7,-0.29119,0.00014,22.12632]
[1777235471411,37.82,78296.37,30.7,-0.29071,0.00014,22.11035]
[1777235476446,37.84,78297.67,30.7,-0.29064,0.00014,22.10845]
[1777235481481,37.85,78297.37,30.7,-0.29071,0.00014,22.11076]
[1777235486612,37.85,78297.99,30.7,-0.29065,0.00014,22.10854]
[1777235488268,37.86,78309.89,30.7,-0.28899,0.00014,22.05271]
[1777235489480,37.86,78311.49,30.7,-0.28877,0.00014,22.04536]
[1777235494572,37.87,78308.77,30.7,-0.28917,0.00014,22.05573]
[1777235500614,37.87,78308.46,30.7,-0.28925,0.00014,22.05859]
[1777235505649,37.88,78304.8,30.7,-0.28979,0.00014,22.077]
[1777235510684,37.89,78307.47,30.7,-0.28945,0.00014,22.06545]
[1777235511146,37.89,78307.47,30.7,-0.28945,0.00014,22.06545]
[1777235511174,37.89,78307.47,30.7,-0.28945,0.00014,22.06545]
[1777235511282,37.89,78307.47,30.7,-0.28945,0.00014,22.06545]
[1777235511607,37.89,78307.47,30.7,-0.28945,0.00014,22.06545]
[1777235511699,37.89,78324.29,30.7,-0.28711,0.00014,21.98579]
[1777235514511,37.89,78320.53,30.7,-0.28765,0.00014,22.0043]
[1777235515770,37.9,78318.01,30.7,-0.28802,0.00014,22.01686]
[1777235521767,37.91,78320.72,30.7,-0.28768,0.00014,22.00561]
[1777235523582,37.91,78320.72,30.7,-0.28768,0.00014,22.00561]
[1777235529625,37.92,78326.23,30.7,-0.28696,0.00014,21.98111]
[1777235529726,37.92,78330.1,30.7,-0.28644,0.00014,21.96324]
[1777235529837,37.92,78330.1,30.7,-0.28644,0.00014,21.96324]
[1777235536875,37.97,78334.84,30.7,-0.28601,0.00014,21.94875]
[1777235542840,38.02,78336.6,30.7,-0.28602,0.00014,21.94988]
[1777235550130,38.03,78337.07,30.7,-0.28602,0.00014,21.94974]
[1777235550187,38.03,78337.07,30.7,-0.28602,0.00014,21.94974]
[1777235550226,38.04,78337.03,30.7,-0.28605,0.00014,21.95082]
[1777235552400,38.06,78329.15,30.7,-0.2872,0.00014,21.98757]
[1777235555353,38.09,78324.56,30.7,-0.28799,0.00014,22.01466]
[1777235558333,38.13,78320.31,30.7,-0.28878,0.00014,22.04191]
[1777235563505,38.19,78315.07,30.7,-0.28979,0.00014,22.07653]
[1777235565673,38.2,78310.57,30.7,-0.29046,0.00014,22.09941]
[1777235565688,38.2,78310.57,30.7,-0.29046,0.00014,22.09941]
[1777235567433,38.2,78306.8,30.7,-0.291,0.00014,22.11727]
[1777235571677,38.21,78304.19,30.7,-0.29137,0.00014,22.1299]
[1777235577159,38.21,78304.55,30.7,-0.29134,0.00014,22.129]
[1777235582194,38.21,78303.84,30.7,-0.29146,0.00014,22.13284]
[1777235587232,38.22,78304.53,30.7,-0.29138,0.00014,22.13018]
[1777235592266,38.22,78304.07,30.7,-0.29146,0.00014,22.13285]
[1777235597527,38.22,78309.85,30.7,-0.29066,0.00014,22.10639]
[1777235603345,38.23,78309.2,30.7,-0.29078,0.00014,22.11033]
[1777235612904,38.23,78308.7,30.7,-0.29086,0.00014,22.11313]
[1777235618449,38.24,78308.4,30.7,-0.29092,0.00014,22.11179]
[1777235620932,38.24,78308.39,30.7,-0.29092,0.00014,22.11205]
[1777235630634,38.24,78300.33,30.7,-0.29206,0.00014,22.14989]
[1777235636575,38.27,78306.73,30.7,-0.29131,0.00014,22.12529]
[1777235641610,38.3,78309.18,30.7,-0.29107,0.00014,22.11765]
[1777235647652,38.32,78312.8,30.7,-0.2907,0.00014,22.10525]
[1777235652687,38.35,78317.97,30.7,-0.29009,0.00014,22.08525]
[1777235654514,38.35,78318.77,30.7,-0.28999,0.00014,22.08164]
[1777235656438,38.35,78323.86,30.7,-0.28929,0.00014,22.05814]
[1777235656781,38.35,78323.86,30.7,-0.28929,0.00014,22.05814]
[1777235656911,38.35,78323.86,30.7,-0.28929,0.00014,22.05814]
[1777235656948,38.35,78323.86,30.7,-0.28929,0.00014,22.05814]
[1777235656995,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657128,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657199,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657222,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657396,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657407,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657506,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657609,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657782,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657829,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657873,38.35,78326.4,30.7,-0.28894,0.00014,22.04641]
[1777235657877,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235657931,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235658045,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235658200,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235658458,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235658625,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235658865,38.35,78370.3,30.7,-0.28292,0.00014,21.83883]
[1777235658847,38.35,78390.6,30.7,-0.28016,0.00014,21.74154]
[1777235659940,38.35,78387.83,30.7,-0.28054,0.00014,21.75508]
[1777235666638,38.36,78390.82,30.7,-0.28016,0.00014,21.74159]
[1777235667896,38.36,78374.75,30.7,-0.28235,0.00014,21.81926]
[1777235670966,38.36,78373.4,30.7,-0.28255,0.00014,21.82596]
[1777235671409,38.36,78373.4,30.7,-0.28255,0.00014,21.82596]
[1777235671821,38.36,78372.16,30.7,-0.28269,0.00014,21.82795]
[1777235672554,38.36,78372.16,30.7,-0.28269,0.00014,21.82795]
[1777235672828,38.36,78370.84,30.7,-0.28288,0.00014,21.83465]
[1777235673729,38.36,78370.84,30.7,-0.28288,0.00014,21.83465]
[1777235674861,38.37,78370.45,30.7,-0.28294,0.00014,21.83685]
[1777235678700,38.37,78370.13,30.7,-0.28302,0.00014,21.83969]
[1777235683907,38.38,78368.88,30.7,-0.28325,0.00014,21.84764]
[1777235688942,38.39,78368.21,30.7,-0.28338,0.00014,21.85252]
[1777235694010,38.4,78367.47,30.7,-0.28353,0.00014,21.85769]
[1777235697031,38.41,78376.68,30.7,-0.2823,0.00014,21.81466]
[1777235699487,38.41,78376.72,30.7,-0.2823,0.00014,21.81479]
[1777235702504,38.42,78376.87,30.7,-0.2823,0.00014,21.81482]
[1777235702782,38.42,78376.87,30.7,-0.2823,0.00014,21.81482]
[1777235703663,38.42,78376.84,30.7,-0.28234,0.00014,21.81607]
[1777235705277,38.42,78387.34,30.7,-0.28091,0.00014,21.76577]
[1777235707699,38.42,78392.1,30.7,-0.28027,0.00014,21.74311]
[1777235708254,38.43,78392.78,30.7,-0.28019,0.00014,21.74015]
[1777235708356,38.43,78400.58,30.7,-0.27913,0.00014,21.70261]
[1777235713593,38.43,78405.91,30.7,-0.27844,0.00014,21.67769]
[1777235713730,38.43,78405.91,30.7,-0.27844,0.00014,21.67769]
[1777235713739,38.43,78405.91,30.7,-0.27844,0.00014,21.67769]
[1777235715951,38.43,78394.86,30.7,-0.27995,0.00014,21.73185]
[1777235717757,38.44,78395.05,30.7,-0.27993,0.00014,21.73111]
[1777235718686,38.44,78391.77,30.7,-0.28038,0.00014,21.74712]
[1777235724222,38.44,78391.72,30.7,-0.28042,0.00014,21.74851]
[1777235727707,38.45,78390.1,30.7,-0.28064,0.00014,21.75662]
[1777235733373,38.45,78390.1,30.7,-0.28064,0.00014,21.75346]
[1777235733461,38.45,78390.1,30.7,-0.28064,0.00014,21.75346]
[1777235733484,38.45,78390.1,30.7,-0.28064,0.00014,21.75346]
[1777235733586,38.45,78390.1,30.7,-0.28064,0.00014,21.75346]
[1777235733783,38.45,78390.1,30.7,-0.28064,0.00014,21.75346]
[1777235733790,38.45,78390.1,30.7,-0.28064,0.00014,21.75346]
[1777235733891,38.45,78390.29,30.7,-0.28062,0.00014,21.75268]
[1777235734292,38.45,78373.75,30.7,-0.28288,0.00014,21.83244]
[1777235735299,38.46,78363.79,30.7,-0.28425,0.00014,21.88023]
[1777235736056,38.46,78363.79,30.7,-0.28425,0.00014,21.88023]
[1777235741341,38.47,78363.33,30.7,-0.28437,0.00014,21.88432]
[1777235748390,38.48,78362.75,30.7,-0.2845,0.00014,21.88925]
[1777235749149,38.48,78362.75,30.7,-0.2845,0.00014,21.88925]
[1777235754432,38.49,78360.78,30.7,-0.28482,0.00014,21.90033]
[1777235759466,38.5,78361.19,30.7,-0.2848,0.00014,21.89983]
[1777235764502,38.51,78361.13,30.7,-0.28485,0.00014,21.90153]
[1777235769537,38.51,78361.17,30.7,-0.28488,0.00014,21.90273]
[1777235775578,38.52,78361.16,30.7,-0.28493,0.00014,21.90443]
[1777235777246,38.52,78366.03,30.7,-0.28427,0.00014,21.88165]
[1777235777354,38.52,78366.03,30.7,-0.28427,0.00014,21.88165]
[1777235777749,38.53,78378.18,30.7,-0.28263,0.00014,21.82419]
[1777235778854,38.53,78378.18,30.7,-0.28263,0.00014,21.82419]
[1777235786656,38.53,78380.75,30.7,-0.2823,0.00014,21.81266]
[1777235787241,38.53,78380.75,30.7,-0.2823,0.00014,21.81266]
[1777235787246,38.53,78380.75,30.7,-0.2823,0.00014,21.81266]
[1777235789989,38.53,78375.65,30.7,-0.283,0.00014,21.8373]
[1777235790219,38.53,78372.93,30.7,-0.28338,0.00014,21.85049]
[1777235790233,38.53,78372.93,30.7,-0.28338,0.00014,21.85049]
[1777235790288,38.53,78372.93,30.7,-0.28338,0.00014,21.85049]
[1777235790579,38.53,78372.93,30.7,-0.28338,0.00014,21.85049]
[1777235790684,38.54,78357.25,30.7,-0.28552,0.00014,21.92506]
[1777235791138,38.54,78357.25,30.7,-0.28552,0.00014,21.92506]
[1777235793333,38.54,78355.65,30.7,-0.28573,0.00014,21.92909]
[1777235798740,38.55,78356.38,30.7,-0.28567,0.00014,21.9271]
[1777235806796,38.56,78355.67,30.7,-0.28582,0.00014,21.93232]
[1777235811831,38.56,78353.33,30.7,-0.28617,0.00014,21.94442]
[1777235818881,38.57,78354.21,30.7,-0.28609,0.00014,21.94175]
[1777235823917,38.58,78352.57,30.7,-0.28634,0.00014,21.95044]
[1777235828953,38.58,78352.59,30.7,-0.28636,0.00014,21.95129]
[1777235832133,38.59,78352.14,30.7,-0.28644,0.00014,21.95396]
[1777235832448,38.59,78352.14,30.7,-0.28644,0.00014,21.95396]
[1777235832980,38.59,78335.89,30.7,-0.28867,0.00014,22.03006]
[1777235835093,38.59,78329.97,30.7,-0.28949,0.00014,22.05776]
[1777235835945,38.59,78329.97,30.7,-0.28949,0.00014,22.05776]
[1777235841036,38.59,78327.9,30.7,-0.28979,0.00014,22.06781]
[1777235846071,38.59,78331.12,30.7,-0.28936,0.00014,22.05333]
[1777235851105,38.6,78331.24,30.7,-0.28933,0.00014,22.04928]
[1777235856174,38.6,78331.92,30.7,-0.28925,0.00014,22.04655]
[1777235857768,38.6,78330.94,30.7,-0.28939,0.00014,22.0512]
[1777235863190,38.61,78330.44,30.7,-0.28948,0.00014,22.05427]
[1777235866010,38.61,78330.77,30.7,-0.28943,0.00014,22.05284]
[1777235866040,38.61,78330.77,30.7,-0.28943,0.00014,22.05284]
[1777235866090,38.61,78330.77,30.7,-0.28943,0.00014,22.05284]
[1777235867813,38.61,78328.05,30.7,-0.28981,0.00014,22.06565]
[1777235868366,38.61,78321.06,30.7,-0.29078,0.00014,22.09814]
[1777235868417,38.61,78311.92,30.7,-0.29204,0.00014,22.14023]
[1777235874267,38.61,78309.71,30.7,-0.29235,0.00014,22.15043]
[1777235875909,38.61,78309.71,30.7,-0.29235,0.00014,22.15043]
[1777235881316,38.61,78312.36,30.7,-0.29199,0.00014,22.13841]
[1777235887358,38.61,78313.83,30.7,-0.29179,0.00014,22.13183]
[1777235889766,38.61,78319.68,30.7,-0.29098,0.00014,22.10495]
[1777235890937,38.61,78320.43,30.7,-0.29088,0.00014,22.10155]
[1777235896422,38.61,78316.87,30.7,-0.29138,0.00014,22.1183]
[1777235901457,38.61,78315.19,30.7,-0.29162,0.00014,22.12617]
[1777235906496,38.62,78314.25,30.7,-0.29175,0.00014,22.13063]
[1777235910520,38.62,78306.5,30.7,-0.29282,0.00014,22.1662]
[1777235911963,38.62,78306.5,30.7,-0.29282,0.00014,22.1662]
[1777235912013,38.62,78306.5,30.7,-0.29282,0.00014,22.1662]
[1777235912015,38.62,78306.5,30.7,-0.29282,0.00014,22.1662]
[1777235917570,38.62,78305.29,30.7,-0.29296,0.00014,22.16773]
[1777235922906,38.62,78304.82,30.7,-0.29303,0.00014,22.16988]
[1777235925891,38.62,78297.07,30.7,-0.2941,0.00014,22.20516]
[1777235925992,38.62,78297.07,30.7,-0.2941,0.00014,22.20516]
[1777235926335,38.62,78298.03,30.7,-0.29397,0.00014,22.20076]
[1777235931998,38.61,78289.93,30.7,-0.29508,0.00014,22.23723]
[1777235933682,38.61,78299.14,30.7,-0.2938,0.00014,22.19522]
[1777235937212,38.61,78298.55,30.7,-0.29388,0.00014,22.19781]
[1777235942745,38.61,78298.67,30.7,-0.29385,0.00014,22.19705]
[1777235953822,38.61,78298.98,30.7,-0.2938,0.00014,22.19525]
[1777235958857,38.61,78298.95,30.7,-0.2938,0.00014,22.19522]
[1777235963891,38.61,78299.23,30.7,-0.29376,0.00014,22.19379]
[1777235969934,38.6,78293.74,30.7,-0.29451,0.00014,22.21857]
[1777235970704,38.6,78293.74,30.7,-0.29451,0.00014,22.21857]
[1777235976250,38.6,78290.96,30.7,-0.29486,0.00014,22.22692]
[1777235984661,38.6,78292.35,30.7,-0.29466,0.00014,22.22023]
[1777235994104,38.6,78291.86,30.7,-0.2947,0.00014,22.2216]
[1777235997597,38.59,78291.13,30.7,-0.2948,0.00014,22.2247]
[1777236000217,38.59,78290.05,30.7,-0.29494,0.00014,22.22945]
[1777236000240,38.59,78290.21,30.7,-0.29492,0.00014,22.22865]
[1777236000263,38.59,78290.21,30.7,-0.29492,0.00014,22.22865]
[1777236000900,38.59,78290.21,30.7,-0.29492,0.00014,22.22865]
[1777236002520,38.59,78280.53,30.7,-0.29627,0.00014,22.27279]
[1777236003209,38.59,78280.53,30.7,-0.29627,0.00014,22.27279]
[1777236013240,38.61,78282.18,30.7,-0.29609,0.00014,22.26699]
[1777236018275,38.61,78282.35,30.7,-0.29609,0.00014,22.26699]
[1777236024317,38.62,78282.91,30.7,-0.29604,0.00014,22.26538]
[1777236029352,38.62,78282.5,30.7,-0.29612,0.00014,22.26797]
[1777236032544,38.62,78282.47,30.7,-0.29613,0.00014,22.26825]
[1777236036335,38.63,78282.43,30.7,-0.29613,0.00014,22.26503]
[1777236044436,38.63,78282.4,30.7,-0.29615,0.00014,22.26602]
[1777236044481,38.63,78282.4,30.7,-0.29615,0.00014,22.26602]
[1777236044491,38.64,78282.13,30.7,-0.29621,0.00014,22.26794]
[1777236045639,38.64,78282.13,30.7,-0.29621,0.00014,22.26794]
[1777236045738,38.63,78283.46,30.7,-0.29602,0.00014,22.2618]
[1777236049124,38.64,78283.37,30.7,-0.29604,0.00014,22.26235]
[1777236049225,38.64,78283.41,30.7,-0.29604,0.00014,22.26246]
[1777236049496,38.64,78283.41,30.7,-0.29604,0.00014,22.26246]
[1777236055526,38.63,78283.8,30.7,-0.29597,0.00014,22.26003]
[1777236055534,38.63,78283.9,30.7,-0.29595,0.00014,22.25931]
[1777236064598,38.63,78283.45,30.7,-0.29599,0.00014,22.26064]
[1777236070640,38.62,78282.85,30.7,-0.29606,0.00014,22.26289]
[1777236071515,38.62,78282.85,30.7,-0.29606,0.00014,22.26289]
[1777236072881,38.62,78282.85,30.7,-0.29606,0.00014,22.26281]
[1777236074760,38.62,78282.8,30.7,-0.29606,0.00014,22.26296]
[1777236077927,38.62,78282.77,30.7,-0.29606,0.00014,22.26286]
[1777236078584,38.62,78282.75,30.7,-0.29606,0.00014,22.2628]
[1777236079513,38.62,78282.48,30.7,-0.2961,0.00014,22.26416]
[1777236081124,38.62,78282.29,30.7,-0.29612,0.00014,22.26494]
[1777236081391,38.62,78282.23,30.7,-0.29614,0.00014,22.26535]
[1777236086751,38.63,78278.68,30.7,-0.29665,0.00014,22.28209]
[1777236091787,38.63,78278.84,30.7,-0.29662,0.00014,22.278]
[1777236095614,38.63,78278.6,30.7,-0.29666,0.00014,22.2792]
[1777236100803,38.64,78278.07,30.7,-0.29676,0.00014,22.2824]
[1777236101557,38.64,78278.07,30.7,-0.29676,0.00014,22.28252]
[1777236102169,38.64,78278.07,30.7,-0.29676,0.00014,22.28252]
[1777236104670,38.64,78278.04,30.7,-0.29677,0.00014,22.28301]
[1777236105069,38.64,78278.04,30.7,-0.29677,0.00014,22.28301]
[1777236111859,38.64,78278.14,30.7,-0.29678,0.00014,22.28318]
[1777236111916,38.64,78278.14,30.7,-0.29678,0.00014,22.28318]
[1777236111950,38.64,78278.14,30.7,-0.29678,0.00014,22.28318]
[1777236112163,38.64,78278.14,30.7,-0.29678,0.00014,22.28318]
[1777236112253,38.65,78279.24,30.7,-0.29664,0.00014,22.27862]
[1777236113252,38.65,78292.57,30.7,-0.29478,0.00014,22.21831]
[1777236113988,38.65,78292.57,30.7,-0.29478,0.00014,22.21831]
[1777236114202,38.65,78292.57,30.7,-0.29478,0.00014,22.21831]
[1777236114606,38.64,78294.3,30.7,-0.29454,0.00014,22.21038]
[1777236119983,38.64,78299.53,30.7,-0.29381,0.00014,22.18624]
[1777236123004,38.64,78292.0,30.7,-0.29484,0.00014,22.22023]
[1777236128038,38.64,78291.86,30.7,-0.29485,0.00014,22.22042]
[1777236133075,38.64,78287.77,30.7,-0.2954,0.00014,22.23845]
[1777236139117,38.63,78287.87,30.7,-0.29537,0.00014,22.23737]
[1777236142265,38.63,78287.34,30.7,-0.29544,0.00014,22.23956]
[1777236145726,38.63,78285.71,30.7,-0.29565,0.00014,22.24649]
[1777236151202,38.62,78280.58,30.7,-0.29632,0.00014,22.26488]
[1777236156236,38.62,78280.81,30.7,-0.29627,0.00014,22.26321]
[1777236161272,38.61,78281.0,30.7,-0.29622,0.00014,22.26175]
[1777236166307,38.61,78281.36,30.7,-0.29616,0.00014,22.25957]
[1777236171342,38.61,78281.18,30.7,-0.29617,0.00014,22.25983]
[1777236176377,38.6,78285.41,30.7,-0.29556,0.00014,22.24022]
[1777236182419,38.6,78283.5,30.7,-0.29581,0.00014,22.24827]
[1777236187454,38.6,78283.28,30.7,-0.29583,0.00014,22.24873]
[1777236194503,38.59,78283.72,30.7,-0.29574,0.00014,22.24597]
[1777236199538,38.59,78283.92,30.7,-0.2957,0.00014,22.24451]
[1777236204573,38.58,78283.05,30.7,-0.2958,0.00014,22.24788]
[1777236211622,38.58,78283.01,30.7,-0.29576,0.00014,22.24315]
[1777236216657,38.57,78283.97,30.7,-0.29561,0.00014,22.23823]
[1777236222699,38.57,78285.41,30.7,-0.29539,0.00014,22.23107]
[1777236228741,38.57,78286.4,30.7,-0.29523,0.00014,22.22595]
[1777236233770,38.56,78286.4,30.7,-0.29522,0.00014,22.22564]
[1777236235018,38.56,78286.4,30.7,-0.29522,0.00014,22.22543]
[1777236235792,38.56,78297.26,30.7,-0.2937,0.00014,22.17583]
[1777236240829,38.56,78298.93,30.7,-0.29346,0.00014,22.16792]
[1777236245864,38.56,78298.56,30.7,-0.29351,0.00014,22.16934]
[1777236250900,38.56,78304.6,30.7,-0.29267,0.00014,22.14151]
[1777236255945,38.56,78310.23,30.7,-0.29189,0.00014,22.11562]
[1777236260980,38.56,78310.96,30.7,-0.29179,0.00014,22.1123]
[1777236264001,38.56,78320.29,30.7,-0.2905,0.00014,22.06933]
[1777236269036,38.56,78320.91,30.7,-0.29042,0.00014,22.06673]
[1777236270147,38.56,78320.91,30.7,-0.29042,0.00014,22.06673]
[1777236271176,38.56,78322.63,30.7,-0.29019,0.00014,22.05883]
[1777236271202,38.56,78331.76,30.7,-0.2889,0.00014,22.01254]
[1777236277094,38.56,78322.63,30.7,-0.29018,0.00014,22.05545]
[1777236281863,38.56,78321.9,30.7,-0.29028,0.00014,22.05905]
[1777236287163,38.57,78317.99,30.7,-0.29083,0.00014,22.07739]
[1777236289065,38.57,78317.63,30.7,-0.29088,0.00014,22.07909]
[1777236292213,38.57,78317.44,30.7,-0.29091,0.00014,22.08007]
[1777236293018,38.57,78316.85,30.7,-0.29099,0.00014,22.08282]
[1777236301261,38.57,78317.06,30.7,-0.29097,0.00014,22.0822]
[1777236306296,38.57,78315.38,30.7,-0.29121,0.00014,22.09017]
[1777236307468,38.57,78315.38,30.7,-0.29121,0.00014,22.09017]
[1777236311083,38.57,78317.44,30.7,-0.29093,0.00014,22.08081]
[1777236313295,38.57,78317.33,30.7,-0.29095,0.00014,22.08147]
[1777236317795,38.57,78324.48,30.7,-0.28997,0.00014,22.04875]
[1777236323415,38.58,78324.32,30.7,-0.29001,0.00014,22.04995]
[1777236329291,38.58,78324.29,30.7,-0.29002,0.00014,22.05024]
[1777236329371,38.58,78324.29,30.7,-0.29002,0.00014,22.05024]
[1777236329770,38.58,78324.39,30.7,-0.29001,0.00014,22.05007]
[1777236336506,38.58,78324.34,30.7,-0.29001,0.00014,22.04681]
[1777236347583,38.59,78324.38,30.7,-0.29002,0.00014,22.04738]
[1777236349334,38.59,78324.38,30.7,-0.29002,0.00014,22.04738]
[1777236349709,38.59,78324.38,30.7,-0.29003,0.00014,22.04751]
[1777236355639,38.59,78327.22,30.7,-0.28965,0.00014,22.03475]
[1777236357645,38.59,78327.19,30.7,-0.28965,0.00014,22.03496]
[1777236359727,38.59,78327.93,30.7,-0.28956,0.00014,22.03167]
[1777236359786,38.59,78327.93,30.7,-0.28956,0.00014,22.03167]
[1777236367724,38.6,78328.77,30.7,-0.28946,0.00014,22.02844]
[1777236372759,38.6,78328.71,30.7,-0.28948,0.00014,22.02909]
[1777236376524,38.6,78328.71,30.7,-0.28948,0.00014,22.02909]
[1777236376788,38.6,78338.91,30.7,-0.28808,0.00014,21.98197]
[1777236378803,38.6,78347.63,30.7,-0.2869,0.00014,21.94157]
[1777236386859,38.61,78349.07,30.7,-0.28674,0.00014,21.93609]
[1777236391894,38.61,78349.4,30.7,-0.28669,0.00014,21.93129]
[1777236396933,38.62,78349.65,30.7,-0.28667,0.00014,21.93085]
[1777236401969,38.62,78347.49,30.7,-0.28699,0.00014,21.94167]
[1777236407004,38.63,78349.79,30.7,-0.28669,0.00014,21.93157]
[1777236408234,38.63,78349.79,30.7,-0.28669,0.00014,21.93157]
[1777236411641,38.63,78350.76,30.7,-0.28657,0.00014,21.92743]
[1777236411646,38.63,78350.76,30.7,-0.28657,0.00014,21.92743]
[1777236411806,38.63,78350.76,30.7,-0.28657,0.00014,21.92757]
[1777236412173,38.63,78350.76,30.7,-0.28657,0.00014,21.92757]
[1777236412274,38.63,78364.4,30.7,-0.28471,0.00014,21.86357]
[1777236413190,38.63,78364.4,30.7,-0.28471,0.00014,21.86357]
[1777236414707,38.63,78369.8,30.7,-0.28399,0.00014,21.83849]
[1777236414821,38.63,78369.8,30.7,-0.28399,0.00014,21.83849]
[1777236415064,38.63,78369.17,30.7,-0.28408,0.00014,21.8417]
[1777236417665,38.63,78369.89,30.7,-0.28398,0.00014,21.83815]
[1777236422323,38.63,78373.51,30.7,-0.28348,0.00014,21.82074]
[1777236427783,38.63,78370.08,30.7,-0.28394,0.00014,21.8367]
[1777236428156,38.63,78365.93,30.7,-0.2845,0.00014,21.85626]
[1777236430121,38.63,78363.4,30.7,-0.28485,0.00014,21.86842]
[1777236434781,38.64,78356.47,30.7,-0.28583,0.00014,21.90201]
[1777236440476,38.64,78359.36,30.7,-0.28546,0.00014,21.88932]
[1777236440508,38.64,78359.36,30.7,-0.28546,0.00014,21.88932]
[1777236440541,38.64,78359.36,30.7,-0.28546,0.00014,21.88932]
[1777236440637,38.64,78360.36,30.7,-0.28532,0.00014,21.8848]
[1777236440788,38.64,78360.36,30.7,-0.28532,0.00014,21.8848]
[1777236441248,38.64,78377.17,30.7,-0.28303,0.00014,21.80524]
[1777236446283,38.64,78382.4,30.7,-0.28232,0.00014,21.78029]
[1777236452325,38.64,78380.9,30.7,-0.2825,0.00014,21.78331]
[1777236457360,38.64,78380.54,30.7,-0.28254,0.00014,21.78494]
[1777236462394,38.64,78379.79,30.7,-0.28264,0.00014,21.78841]
[1777236466916,38.64,78380.02,30.7,-0.28261,0.00014,21.78725]
[1777236466949,38.64,78380.02,30.7,-0.28261,0.00014,21.78725]
[1777236471044,38.64,78374.17,30.7,-0.2834,0.00014,21.81484]
[1777236473777,38.64,78373.0,30.7,-0.28355,0.00014,21.82022]
[1777236475230,38.64,78369.73,30.7,-0.284,0.00014,21.83564]
[1777236481528,38.64,78366.42,30.7,-0.28448,0.00014,21.85249]
[1777236486563,38.65,78365.45,30.7,-0.28463,0.00014,21.85788]
[1777236493611,38.66,78365.68,30.7,-0.28463,0.00014,21.85788]
[1777236495785,38.66,78365.56,30.7,-0.28466,0.00014,21.85875]
[1777236505697,38.67,78361.43,30.7,-0.28526,0.00014,21.87966]
[1777236510732,38.67,78361.14,30.7,-0.28532,0.00014,21.88167]
[1777236513783,38.67,78358.23,30.7,-0.2857,0.00014,21.89171]
[1777236514581,38.67,78358.23,30.7,-0.2857,0.00014,21.89171]
[1777236514602,38.67,78358.23,30.7,-0.2857,0.00014,21.89183]
[1777236516773,38.67,78350.3,30.7,-0.28679,0.00014,21.92931]
[1777236519389,38.67,78350.0,30.7,-0.28684,0.00014,21.93086]
[1777236519644,38.67,78350.0,30.7,-0.28684,0.00014,21.93086]
[1777236521681,38.68,78349.72,30.7,-0.28688,0.00014,21.93241]
[1777236521817,38.68,78347.87,30.7,-0.28714,0.00014,21.9413]
[1777236523552,38.68,78346.96,30.7,-0.28727,0.00014,21.94555]
[1777236526461,38.68,78335.69,30.7,-0.28882,0.00014,21.99829]
[1777236531510,38.68,78326.49,30.7,-0.29009,0.00014,22.04114]
[1777236534984,38.68,78323.85,30.7,-0.29046,0.00014,22.05346]
[1777236536714,38.68,78323.37,30.7,-0.29053,0.00014,22.05581]
[1777236540768,38.68,78313.11,30.7,-0.29195,0.00014,22.10305]
[1777236547475,38.68,78313.41,30.7,-0.29191,0.00014,22.1017]
[1777236551931,38.68,78314.34,30.7,-0.29178,0.00014,22.09757]
[1777236557054,38.69,78311.89,30.7,-0.29212,0.00014,22.10892]
[1777236562089,38.69,78309.44,30.7,-0.29246,0.00014,22.12014]
[1777236563780,38.69,78309.44,30.7,-0.29246,0.00014,22.12014]
[1777236566202,38.69,78320.11,30.7,-0.29099,0.00014,22.07131]
[1777236569938,38.69,78317.6,30.7,-0.29134,0.00014,22.08304]
[1777236575180,38.69,78308.63,30.7,-0.29256,0.00014,22.12023]
[1777236576880,38.69,78306.73,30.7,-0.29282,0.00014,22.1289]
[1777236577263,38.69,78306.73,30.7,-0.29282,0.00014,22.1289]
[1777236577721,38.69,78306.73,30.7,-0.29282,0.00014,22.1289]
[1777236578557,38.69,78302.07,30.7,-0.29347,0.00014,22.15013]
[1777236581221,38.69,78289.93,30.7,-0.29514,0.00014,22.20501]
[1777236584243,38.69,78299.02,30.7,-0.29388,0.00014,22.1636]
[1777236591770,38.68,78301.16,30.7,-0.29358,0.00014,22.15373]
[1777236598341,38.68,78311.86,30.7,-0.29209,0.00014,22.10478]
[1777236599895,38.68,78312.1,30.7,-0.29206,0.00014,22.10369]
[1777236600992,38.68,78307.9,30.7,-0.29264,0.00014,22.12291]
[1777236601441,38.68,78307.9,30.7,-0.29264,0.00014,22.12291]
[1777236604153,38.68,78306.02,30.7,-0.2929,0.00014,22.13146]
[1777236609420,38.68,78304.22,30.7,-0.29315,0.00014,22.13963]
[1777236614455,38.68,78305.06,30.7,-0.29303,0.00014,22.13576]
[1777236616471,38.68,78312.38,30.7,-0.29202,0.00014,22.10231]
[1777236617759,38.68,78312.38,30.7,-0.29202,0.00014,22.10231]
[1777236623522,38.68,78316.01,30.7,-0.29153,0.00014,22.08587]
[1777236628557,38.69,78316.39,30.7,-0.29148,0.00014,22.08435]
[1777236628942,38.69,78316.39,30.7,-0.29148,0.00014,22.08435]
[1777236634598,38.69,78314.9,30.7,-0.29167,0.00014,22.08742]
[1777236640652,38.69,78314.83,30.7,-0.29168,0.00014,22.08798]
[1777236641333,38.69,78314.83,30.7,-0.29168,0.00014,22.08798]
[1777236641344,38.69,78314.83,30.7,-0.29168,0.00014,22.08798]
[1777236646694,38.69,78314.95,30.7,-0.29167,0.00014,22.0877]
[1777236652736,38.69,78315.06,30.7,-0.29167,0.00014,22.08749]
[1777236658778,38.69,78315.06,30.7,-0.29168,0.00014,22.08781]
[1777236663813,38.7,78313.8,30.7,-0.29186,0.00014,22.09384]
[1777236668848,38.7,78313.25,30.7,-0.29194,0.00014,22.09661]
[1777236673883,38.7,78313.17,30.7,-0.29196,0.00014,22.09723]
[1777236678917,38.7,78313.07,30.7,-0.29198,0.00014,22.09792]
[1777236684126,38.7,78313.23,30.7,-0.29196,0.00014,22.09738]
[1777236689996,38.7,78312.03,30.7,-0.29214,0.00014,22.10317]
[1777236696497,38.7,78310.9,30.7,-0.29227,0.00014,22.10447]
[1777236702080,38.71,78313.42,30.7,-0.29193,0.00014,22.0933]
[1777236703020,38.71,78313.42,30.7,-0.29193,0.00014,22.0933]
[1777236709129,38.71,78313.93,30.7,-0.29187,0.00014,22.09136]
[1777236714164,38.71,78313.88,30.7,-0.29189,0.00014,22.09184]
[1777236718402,38.71,78313.88,30.7,-0.29189,0.00014,22.09184]
[1777236722110,38.71,78314.3,30.7,-0.29184,0.00014,22.0902]
[1777236728262,38.71,78314.23,30.7,-0.29186,0.00014,22.0909]
[1777236733297,38.72,78314.19,30.7,-0.29187,0.00014,22.09131]
[1777236736900,38.72,78313.65,30.7,-0.29195,0.00014,22.09387]
[1777236742389,38.72,78313.22,30.7,-0.29201,0.00014,22.09608]
[1777236752972,38.72,78313.47,30.7,-0.29198,0.00014,22.09505]
[1777236758472,38.72,78310.25,30.7,-0.29242,0.00014,22.10627]
[1777236763507,38.72,78309.55,30.7,-0.29252,0.00014,22.10963]
[1777236764765,38.72,78309.55,30.7,-0.29252,0.00014,22.10963]
[1777236771563,38.72,78308.52,30.7,-0.29266,0.00014,22.11454]
[1777236776598,38.72,78306.8,30.7,-0.29291,0.00014,22.12249]
[1777236782640,38.73,78306.76,30.7,-0.29291,0.00014,22.12278]
[1777236788685,38.73,78307.95,30.7,-0.29275,0.00014,22.11747]
[1777236793720,38.73,78307.76,30.7,-0.29278,0.00014,22.11843]
[1777236798755,38.73,78308.36,30.7,-0.2927,0.00014,22.11577]
[1777236807819,38.73,78308.99,30.7,-0.29262,0.00014,22.11305]
[1777236812775,38.73,78308.91,30.7,-0.29263,0.00014,22.11346]
[1777236817889,38.73,78308.77,30.7,-0.29263,0.00014,22.1102]
[1777236822924,38.73,78308.46,30.7,-0.29267,0.00014,22.11169]
[1777236828232,38.73,78308.3,30.7,-0.2927,0.00014,22.11246]
[1777236837022,38.73,78307.9,30.7,-0.29275,0.00014,22.11433]
[1777236843064,38.73,78307.75,30.7,-0.29277,0.00014,22.11501]
[1777236848099,38.73,78306.47,30.7,-0.29295,0.00014,22.12083]
[1777236854141,38.73,78306.58,30.7,-0.29293,0.00014,22.1203]
[1777236858794,38.73,78305.43,30.7,-0.29309,0.00014,22.12552]
[1777236860739,38.73,78305.18,30.7,-0.29313,0.00014,22.12661]
[1777236861683,38.73,78305.18,30.7,-0.29312,0.00014,22.12659]
[1777236862341,38.73,78304.17,30.7,-0.29326,0.00014,22.13117]
[1777236864705,38.73,78292.68,30.7,-0.29485,0.00014,22.18324]
[1777236864806,38.73,78291.75,30.7,-0.29498,0.00014,22.18731]
[1777236866090,38.73,78291.75,30.7,-0.29498,0.00014,22.18731]
[1777236866224,38.73,78291.27,30.7,-0.29505,0.00014,22.18967]
[1777236870783,38.73,78291.39,30.7,-0.29502,0.00014,22.18885]
[1777236876802,38.72,78290.49,30.7,-0.29511,0.00014,22.1883]
[1777236881874,38.72,78290.54,30.7,-0.29508,0.00014,22.18743]
[1777236885073,38.72,78287.21,30.7,-0.29554,0.00014,22.20223]
[1777236885231,38.72,78286.82,30.7,-0.29558,0.00014,22.20375]
[1777236885682,38.72,78286.82,30.7,-0.29558,0.00014,22.20375]
[1777236885690,38.72,78286.62,30.7,-0.29561,0.00014,22.20453]
[1777236889840,38.72,78283.21,30.7,-0.29609,0.00014,22.22032]
[1777236889898,38.72,78283.28,30.7,-0.29609,0.00014,22.22015]
[1777236890801,38.72,78283.28,30.7,-0.29609,0.00014,22.22015]
[1777236890903,38.72,78283.28,30.7,-0.29608,0.00014,22.22001]
[1777236891378,38.72,78283.28,30.7,-0.29608,0.00014,22.22001]
[1777236891400,38.72,78283.25,30.7,-0.29609,0.00014,22.22029]
[1777236896435,38.72,78283.05,30.7,-0.2961,0.00014,22.22053]
[1777236900634,38.71,78280.96,30.7,-0.29638,0.00014,22.22954]
[1777236900736,38.71,78280.53,30.7,-0.29644,0.00014,22.23134]
[1777236906505,38.72,78276.29,30.7,-0.29705,0.00014,22.25114]
[1777236917974,38.72,78276.21,30.7,-0.29707,0.00014,22.25173]
[1777236918995,38.73,78276.07,30.7,-0.29712,0.00014,22.25341]
[1777236919186,38.73,78276.02,30.7,-0.29713,0.00014,22.25376]
[1777236919363,38.73,78276.02,30.7,-0.29713,0.00014,22.25376]
[1777236919404,38.73,78276.02,30.7,-0.29713,0.00014,22.25376]
[1777236919727,38.73,78267.49,30.7,-0.29832,0.00014,22.29197]
[1777236920919,38.73,78267.49,30.7,-0.29832,0.00014,22.29197]
[1777236920964,38.73,78267.49,30.7,-0.29832,0.00014,22.29197]
[1777236923097,38.73,78264.11,30.7,-0.29879,0.00014,22.30717]
[1777236924742,38.73,78263.75,30.7,-0.29885,0.00014,22.3089]
[1777236928590,38.73,78262.65,30.7,-0.299,0.00014,22.31392]
[1777236930705,38.73,78261.95,30.7,-0.29911,0.00014,22.31727]
[1777236936618,38.73,78261.57,30.7,-0.29914,0.00014,22.31522]
[1777236938376,38.73,78259.89,30.7,-0.29939,0.00014,22.32291]
[1777236938984,38.73,78259.89,30.7,-0.29939,0.00014,22.32291]
[1777236942353,38.74,78259.68,30.7,-0.29942,0.00014,22.32406]
[1777236942377,38.74,78259.68,30.7,-0.29942,0.00014,22.32406]
[1777236945208,38.74,78257.58,30.7,-0.29972,0.00014,22.33352]
[1777236951823,38.74,78254.83,30.7,-0.30011,0.00014,22.34596]
[1777236953120,38.74,78254.83,30.7,-0.30011,0.00014,22.34596]
[1777236958730,38.74,78252.17,30.7,-0.30049,0.00014,22.35785]
[1777236961638,38.74,78251.65,30.7,-0.30056,0.00014,22.36028]
[1777236967935,38.74,78251.35,30.7,-0.30062,0.00014,22.36189]
[1777236971966,38.74,78251.25,30.7,-0.30063,0.00014,22.3624]
[1777236974010,38.74,78250.71,30.7,-0.30071,0.00014,22.36489]
[1777236980019,38.75,78250.53,30.7,-0.30074,0.00014,22.36593]
[1777236984370,38.75,78249.69,30.7,-0.30086,0.00014,22.36976]
[1777236984473,38.75,78249.69,30.7,-0.30086,0.00014,22.36976]
[1777236990089,38.75,78256.73,30.7,-0.29989,0.00014,22.33902]
[1777236995124,38.75,78257.08,30.7,-0.29983,0.00014,22.33382]
[1777237000159,38.75,78257.78,30.7,-0.29974,0.00014,22.33103]
[1777237000290,38.75,78257.78,30.7,-0.29974,0.00014,22.33103]
[1777237002750,38.75,78259.98,30.7,-0.29943,0.00014,22.32143]
[1777237005779,38.75,78260.25,30.7,-0.2994,0.00014,22.32037]
[1777237010816,38.76,78266.03,30.7,-0.29861,0.00014,22.29518]
[1777237013145,38.76,78266.03,30.7,-0.29861,0.00014,22.29527]
[1777237013163,38.76,78266.03,30.7,-0.29861,0.00014,22.29527]
[1777237013325,38.76,78266.03,30.7,-0.29862,0.00014,22.29545]
[1777237014762,38.76,78267.55,30.7,-0.29841,0.00014,22.28878]
[1777237014864,38.76,78267.55,30.7,-0.29841,0.00014,22.28887]
[1777237016498,38.76,78267.55,30.7,-0.29841,0.00014,22.28887]
[1777237016579,38.76,78267.55,30.7,-0.2984,0.00014,22.28852]
[1777237018304,38.76,78263.49,30.7,-0.29897,0.00014,22.30656]
[1777237025005,38.76,78261.78,30.7,-0.29921,0.00014,22.31444]
[1777237030369,38.76,78261.68,30.7,-0.29923,0.00014,22.315]
[1777237033424,38.76,78261.54,30.7,-0.29925,0.00014,22.31561]
[1777237042453,38.76,78260.22,30.7,-0.29945,0.00014,22.32191]
[1777237051517,38.77,78260.29,30.7,-0.29943,0.00014,22.31817]
[1777237054846,38.77,78260.28,30.7,-0.29943,0.00014,22.31832]
[1777237054879,38.77,78260.28,30.7,-0.29943,0.00014,22.31832]
[1777237055968,38.77,78260.32,30.7,-0.29943,0.00014,22.3182]
[1777237056012,38.77,78260.32,30.7,-0.29943,0.00014,22.3182]
[1777237061587,38.77,78255.49,30.7,-0.30011,0.00014,22.33983]
[1777237066785,38.77,78255.27,30.7,-0.30014,0.00014,22.34088]
[1777237069270,38.77,78253.25,30.7,-0.30043,0.00014,22.34993]
[1777237073018,38.77,78253.16,30.7,-0.30045,0.00014,22.35042]
[1777237074977,38.77,78252.32,30.7,-0.30057,0.00014,22.35421]
[1777237075120,38.77,78252.32,30.7,-0.30057,0.00014,22.35421]
[1777237080723,38.77,78250.64,30.7,-0.30081,0.00014,22.3618]
[1777237085759,38.78,78250.44,30.7,-0.30084,0.00014,22.36279]
[1777237090794,38.78,78250.51,30.7,-0.30083,0.00014,22.36262]
[1777237095829,38.78,78251.11,30.7,-0.30075,0.00014,22.36012]
[1777237100864,38.78,78250.81,30.7,-0.3008,0.00014,22.3616]
[1777237103068,38.78,78251.17,30.7,-0.30075,0.00014,22.36005]
[1777237103086,38.78,78251.17,30.7,-0.30075,0.00014,22.36005]
[1777237103146,38.78,78251.17,30.7,-0.30075,0.00014,22.36005]
[1777237103213,38.78,78251.17,30.7,-0.30075,0.00014,22.36005]
[1777237103244,38.78,78251.17,30.7,-0.30075,0.00014,22.36005]
[1777237103252,38.78,78250.95,30.7,-0.30078,0.00014,22.36105]
[1777237104349,38.78,78224.92,30.7,-0.30444,0.00014,22.47498]
[1777237104775,38.78,78224.92,30.7,-0.30444,0.00014,22.47498]
[1777237105347,38.78,78224.92,30.7,-0.30444,0.00014,22.47498]
[1777237104892,38.78,78222.07,30.7,-0.30484,0.00014,22.48748]
[1777237105899,38.78,78229.69,30.7,-0.30378,0.00014,22.45462]
[1777237106895,38.78,78229.69,30.7,-0.30378,0.00014,22.45462]
[1777237108065,38.78,78230.51,30.7,-0.30367,0.00014,22.45124]
[1777237112240,38.79,78230.09,30.7,-0.30375,0.00014,22.45378]
[1777237112244,38.79,78230.09,30.7,-0.30375,0.00014,22.45378]
[1777237117985,38.8,78229.07,30.7,-0.3039,0.00014,22.45546]
[1777237118484,38.8,78229.07,30.7,-0.3039,0.00014,22.45546]
[1777237118492,38.8,78229.07,30.7,-0.3039,0.00014,22.45546]
[1777237118500,38.8,78229.07,30.7,-0.3039,0.00014,22.45546]
[1777237118575,38.8,78229.07,30.7,-0.30391,0.00014,22.45563]
[1777237124027,38.8,78227.23,30.7,-0.30418,0.00014,22.46411]
[1777237129062,38.81,78227.27,30.7,-0.30419,0.00014,22.46442]
[1777237134098,38.81,78227.69,30.7,-0.30415,0.00014,22.46305]
[1777237135793,38.81,78228.08,30.7,-0.3041,0.00014,22.46145]
[1777237135804,38.81,78228.08,30.7,-0.3041,0.00014,22.46145]
[1777237140842,38.81,78228.08,30.7,-0.30411,0.00014,22.4619]
[1777237146181,38.82,78228.41,30.7,-0.30409,0.00014,22.46129]
[1777237147920,38.82,78228.27,30.7,-0.30411,0.00014,22.46201]
[1777237153231,38.82,78228.43,30.7,-0.30411,0.00014,22.46201]
[1777237164308,38.83,78228.01,30.7,-0.30421,0.00014,22.46509]
[1777237169344,38.84,78227.55,30.7,-0.30429,0.00014,22.46762]
[1777237174379,38.84,78227.89,30.7,-0.30423,0.00014,22.46275]
[1777237177794,38.84,78227.89,30.7,-0.30424,0.00014,22.46308]
[1777237184449,38.85,78227.5,30.7,-0.30432,0.00014,22.46554]
[1777237190101,38.85,78227.5,30.7,-0.30433,0.00014,22.46586]
[1777237195556,38.86,78227.86,30.7,-0.30431,0.00014,22.46516]
[1777237199744,38.86,78227.78,30.7,-0.30433,0.00014,22.46583]
[1777237199806,38.86,78227.78,30.7,-0.30433,0.00014,22.46604]
[1777237202314,38.86,78221.9,30.7,-0.30516,0.00014,22.49141]
[1777237205425,38.86,78216.23,30.7,-0.30597,0.00014,22.51616]
[1777237208647,38.87,78223.6,30.7,-0.30495,0.00014,22.48506]
[1777237213006,38.87,78227.27,30.7,-0.30445,0.00014,22.4696]
[1777237213235,38.87,78227.31,30.7,-0.30445,0.00014,22.46956]
[1777237218863,38.87,78227.41,30.7,-0.30445,0.00014,22.46961]
[1777237224759,38.88,78227.51,30.7,-0.30445,0.00014,22.46985]
[1777237226234,38.88,78227.51,30.7,-0.30445,0.00014,22.46985]
[1777237226292,38.88,78227.51,30.7,-0.30445,0.00014,22.46985]
[1777237226317,38.88,78227.51,30.7,-0.30445,0.00014,22.46985]
[1777237227780,38.88,78235.0,30.7,-0.3034,0.00014,22.43732]
[1777237234833,38.87,78234.67,30.7,-0.3034,0.00014,22.43419]
[1777237239868,38.87,78235.23,30.7,-0.30331,0.00014,22.43133]
[1777237244902,38.87,78235.76,30.7,-0.30323,0.00014,22.4286]
[1777237254978,38.86,78235.76,30.7,-0.3032,0.00014,22.42774]
[1777237255982,38.86,78245.8,30.7,-0.30179,0.00014,22.38389]
[1777237258635,38.86,78246.53,30.7,-0.30169,0.00014,22.3806]
[1777237258682,38.86,78246.53,30.7,-0.30169,0.00014,22.3806]
[1777237259929,38.86,78247.49,30.7,-0.30155,0.00014,22.37636]
[1777237259962,38.86,78247.49,30.7,-0.30155,0.00014,22.37636]
[1777237261076,38.86,78248.55,30.7,-0.3014,0.00014,22.37168]
[1777237266471,38.86,78248.97,30.7,-0.30134,0.00014,22.36979]
[1777237266474,38.86,78248.97,30.7,-0.30134,0.00014,22.36979]
[1777237267257,38.86,78251.59,30.7,-0.30097,0.00014,22.3582]
[1777237267260,38.86,78251.59,30.7,-0.30097,0.00014,22.3582]
[1777237273103,38.86,78258.73,30.7,-0.29998,0.00014,22.32684]
[1777237278138,38.86,78256.47,30.7,-0.3003,0.00014,22.33684]
[1777237280058,38.86,78256.47,30.7,-0.3003,0.00014,22.33684]
[1777237285377,38.86,78256.47,30.7,-0.3003,0.00014,22.33685]
[1777237286845,38.86,78256.47,30.7,-0.3003,0.00014,22.33689]
[1777237286929,38.86,78256.47,30.7,-0.3003,0.00014,22.33689]
[1777237289304,38.86,78248.24,30.7,-0.30145,0.00014,22.37302]
[1777237298007,38.86,78247.21,30.7,-0.30156,0.00014,22.37341]
[1777237298145,38.86,78247.21,30.7,-0.30156,0.00014,22.37341]
[1777237302127,38.86,78247.21,30.7,-0.30156,0.00014,22.37331]
[1777237311369,38.86,78246.66,30.7,-0.30163,0.00014,22.37544]
[1777237314052,38.86,78243.32,30.7,-0.30209,0.00014,22.39]
[1777237314055,38.86,78243.32,30.7,-0.30209,0.00014,22.39]
[1777237314087,38.86,78243.32,30.7,-0.30209,0.00014,22.39]
[1777237314094,38.86,78243.32,30.7,-0.30209,0.00014,22.39]
[1777237314866,38.86,78237.37,30.7,-0.30292,0.00014,22.41591]
[1777237315397,38.86,78235.28,30.7,-0.30321,0.00014,22.42494]
[1777237320431,38.86,78231.26,30.7,-0.3038,0.00014,22.44325]
[1777237321114,38.86,78231.26,30.7,-0.3038,0.00014,22.44325]
[1777237324439,38.86,78233.93,30.7,-0.30344,0.00014,22.43201]
[1777237324461,38.86,78233.93,30.7,-0.30344,0.00014,22.43201]
[1777237324501,38.86,78233.93,30.7,-0.30344,0.00014,22.43201]
[1777237324493,38.87,78233.93,30.7,-0.30345,0.00014,22.43234]
[1777237331509,38.86,78240.91,30.7,-0.30246,0.00014,22.40153]
[1777237333286,38.86,78240.91,30.7,-0.30246,0.00014,22.40153]
[1777237338558,38.86,78243.42,30.7,-0.3021,0.00014,22.39022]
[1777237345607,38.86,78247.92,30.7,-0.30146,0.00014,22.37038]
[1777237358698,38.86,78248.02,30.7,-0.30142,0.00014,22.36568]
[1777237360767,38.86,78248.02,30.7,-0.30142,0.00014,22.36568]
[1777237360770,38.86,78248.02,30.7,-0.30142,0.00014,22.36568]
[1777237364740,38.86,78256.88,30.7,-0.30018,0.00014,22.32667]
[1777237369775,38.86,78258.75,30.7,-0.29992,0.00014,22.31846]
[1777237374811,38.86,78257.35,30.7,-0.30011,0.00014,22.32468]
[1777237382935,38.86,78257.72,30.7,-0.30006,0.00014,22.32306]
[1777237383056,38.86,78257.72,30.7,-0.30006,0.00014,22.32306]
[1777237383873,38.86,78248.45,30.7,-0.30136,0.00014,22.36379]
[1777237390926,38.86,78248.18,30.7,-0.30139,0.00014,22.36467]
[1777237394892,38.85,78248.26,30.7,-0.30137,0.00014,22.3642]
[1777237401539,38.85,78251.78,30.7,-0.30088,0.00014,22.34864]
[1777237403084,38.85,78252.56,30.7,-0.30076,0.00014,22.34514]
[1777237410064,38.85,78248.03,30.7,-0.30139,0.00014,22.36475]
[1777237420133,38.85,78248.26,30.7,-0.30132,0.00014,22.35944]
[1777237423458,38.85,78248.26,30.7,-0.30132,0.00014,22.35944]
[1777237424432,38.85,78248.26,30.7,-0.30132,0.00014,22.35934]
[1777237430207,38.85,78249.74,30.7,-0.30111,0.00014,22.35268]
[1777237436248,38.85,78249.98,30.7,-0.30107,0.00014,22.35148]
[1777237440573,38.85,78249.98,30.7,-0.30107,0.00014,22.35144]
[1777237440744,38.85,78250.01,30.7,-0.30106,0.00014,22.35126]
[1777237440756,38.85,78250.01,30.7,-0.30106,0.00014,22.35126]
[1777237441339,38.85,78263.72,30.7,-0.29915,0.00014,22.29082]
[1777237441773,38.85,78263.72,30.7,-0.29915,0.00014,22.29082]
[1777237441776,38.85,78263.72,30.7,-0.29915,0.00014,22.29082]
[1777237444786,38.85,78268.45,30.7,-0.2985,0.00014,22.27]
[1777237445312,38.85,78268.74,30.7,-0.29846,0.00014,22.26876]
[1777237450346,38.84,78268.7,30.7,-0.29843,0.00014,22.26789]
[1777237451780,38.84,78268.41,30.7,-0.29847,0.00014,22.26897]
[1777237463438,38.82,78269.4,30.7,-0.29826,0.00014,22.26216]
[1777237463916,38.82,78269.4,30.7,-0.29826,0.00014,22.26216]
[1777237465233,38.82,78269.4,30.7,-0.29825,0.00014,22.26196]
[1777237470629,38.81,78273.8,30.7,-0.29761,0.00014,22.24138]
[1777237472438,38.81,78275.39,30.7,-0.29735,0.00014,22.22994]
[1777237473367,38.81,78279.88,30.7,-0.29672,0.00014,22.2097]
[1777237473492,38.81,78279.88,30.7,-0.29672,0.00014,22.2097]
[1777237476326,38.81,78284.27,30.7,-0.2961,0.00014,22.18956]
[1777237482572,38.8,78289.82,30.7,-0.2953,0.00014,22.16361]
[1777237483480,38.8,78289.82,30.7,-0.2953,0.00014,22.16361]
[1777237488614,38.8,78298.72,30.7,-0.29405,0.00014,22.12283]
[1777237492536,38.8,78298.12,30.7,-0.29413,0.00014,22.12529]
[1777237497553,38.8,78298.11,30.7,-0.29413,0.00014,22.12525]
[1777237502711,38.79,78354.28,30.7,-0.28639,0.00014,21.86616]
[1777237503544,38.79,78354.28,30.7,-0.28639,0.00014,21.86634]
[1777237504726,38.79,78332.51,30.7,-0.28938,0.00014,21.96754]
[1777237505274,38.79,78332.51,30.7,-0.28938,0.00014,21.96754]
[1777237505733,38.79,78298.5,30.7,-0.29406,0.00014,22.12304]
[1777237506755,38.79,78298.5,30.7,-0.29406,0.00014,22.12295]
[1777237507511,38.79,78298.5,30.7,-0.29406,0.00014,22.12295]
[1777237515166,38.79,78298.57,30.7,-0.29405,0.00014,22.12254]
[1777237515267,38.79,78290.68,30.7,-0.29512,0.00014,22.15746]
[1777237523516,38.78,78293.08,30.7,-0.29477,0.00014,22.14618]
[1777237529901,38.78,78293.13,30.7,-0.29474,0.00014,22.14492]
[1777237531739,38.78,78293.13,30.7,-0.29474,0.00014,22.14492]
[1777237532358,38.78,78293.13,30.7,-0.29471,0.00014,22.14073]
[1777237543999,38.77,78286.95,30.7,-0.29553,0.00014,22.16736]
[1777237550798,38.77,78292.81,30.7,-0.2947,0.00014,22.14053]
[1777237556083,38.76,78293.95,30.7,-0.29452,0.00014,22.13467]
[1777237562125,38.76,78297.1,30.7,-0.29407,0.00014,22.11993]
[1777237565787,38.76,78297.33,30.7,-0.29404,0.00014,22.11876]
[1777237572196,38.75,78300.78,30.7,-0.29355,0.00014,22.10265]
[1777237573088,38.75,78300.78,30.7,-0.29355,0.00014,22.10265]
[1777237578217,38.75,78303.76,30.7,-0.29313,0.00014,22.08885]
[1777237582138,38.75,78303.82,30.7,-0.29311,0.00014,22.08839]
[1777237583351,38.75,78303.82,30.7,-0.29311,0.00014,22.08835]
[1777237589316,38.75,78304.48,30.7,-0.29301,0.00014,22.08506]
[1777237595362,38.75,78305.96,30.7,-0.29278,0.00014,22.07408]
[1777237600397,38.75,78311.66,30.7,-0.29199,0.00014,22.04793]
[1777237603922,38.75,78312.14,30.7,-0.29192,0.00014,22.04574]
[1777237605791,38.75,78313.12,30.7,-0.29179,0.00014,22.04126]
[1777237613722,38.75,78311.96,30.7,-0.29195,0.00014,22.04661]
[1777237619530,38.75,78304.41,30.7,-0.29299,0.00014,22.08114]
[1777237619920,38.75,78304.41,30.7,-0.29299,0.00014,22.08114]
[1777237625572,38.75,78301.43,30.7,-0.2934,0.00014,22.09451]
[1777237630607,38.75,78300.12,30.7,-0.29358,0.00014,22.1003]
[1777237635642,38.74,78300.78,30.7,-0.29348,0.00014,22.09714]
[1777237643698,38.74,78300.78,30.7,-0.29347,0.00014,22.09689]
[1777237648733,38.74,78300.52,30.7,-0.2935,0.00014,22.09793]
[1777237653770,38.74,78300.32,30.7,-0.2935,0.00014,22.09471]
[1777237658803,38.74,78299.13,30.7,-0.29366,0.00014,22.09998]
[1777237663838,38.74,78297.85,30.7,-0.29384,0.00014,22.10564]
[1777237668875,38.74,78297.79,30.7,-0.29384,0.00014,22.10575]
[1777237673910,38.74,78298.06,30.7,-0.2938,0.00014,22.10437]
[1777237678945,38.74,78298.06,30.7,-0.29379,0.00014,22.10423]
[1777237685600,38.74,78299.03,30.7,-0.29366,0.00014,22.09973]
[1777237687033,38.74,78299.73,30.7,-0.29356,0.00014,22.09648]
[1777237694051,38.73,78300.84,30.7,-0.2934,0.00014,22.09129]
[1777237699087,38.73,78301.9,30.7,-0.29325,0.00014,22.08641]
[1777237704121,38.73,78302.48,30.7,-0.29317,0.00014,22.08373]
[1777237709157,38.73,78302.31,30.7,-0.29319,0.00014,22.08444]
[1777237712144,38.73,78302.29,30.7,-0.2932,0.00014,22.08453]
[1777237717213,38.73,78306.85,30.7,-0.29254,0.00014,22.05975]
[1777237722248,38.73,78307.75,30.7,-0.29242,0.00014,22.05568]
[1777237723808,38.73,78307.75,30.7,-0.29242,0.00014,22.05568]
[1777237727679,38.73,78305.7,30.7,-0.2927,0.00014,22.06506]
[1777237733651,38.73,78306.09,30.7,-0.29265,0.00014,22.06332]
[1777237736854,38.73,78306.26,30.7,-0.29263,0.00014,22.06259]
[1777237742389,38.74,78306.49,30.7,-0.2926,0.00014,22.06171]
[1777237747457,38.74,78310.59,30.7,-0.29204,0.00014,22.04314]
[1777237748773,38.74,78310.59,30.7,-0.29204,0.00014,22.04314]
[1777237749265,38.74,78312.23,30.7,-0.29181,0.00014,22.03568]
[1777237754506,38.74,78311.29,30.7,-0.29195,0.00014,22.04033]
[1777237759541,38.74,78305.55,30.7,-0.29275,0.00014,22.06681]
[1777237764576,38.74,78304.37,30.7,-0.29292,0.00014,22.0723]
[1777237765799,38.74,78304.37,30.7,-0.29292,0.00014,22.0723]
[1777237770886,38.74,78304.88,30.7,-0.29285,0.00014,22.07006]
[1777237776662,38.74,78296.96,30.7,-0.29392,0.00014,22.10211]
[1777237782361,38.74,78296.63,30.7,-0.29397,0.00014,22.10352]
[1777237782392,38.74,78296.63,30.7,-0.29397,0.00014,22.10352]
[1777237785282,38.74,78289.29,30.7,-0.29498,0.00014,22.13659]
[1777237790764,38.74,78285.91,30.7,-0.29544,0.00014,22.15145]
[1777237795799,38.74,78283.89,30.7,-0.29571,0.00014,22.1602]
[1777237800834,38.73,78282.59,30.7,-0.29588,0.00014,22.16567]
[1777237805869,38.73,78282.76,30.7,-0.29584,0.00014,22.16452]
[1777237810904,38.73,78280.96,30.7,-0.29608,0.00014,22.17223]
[1777237812793,38.73,78280.97,30.7,-0.29608,0.00014,22.1721]
[1777237817953,38.72,78280.8,30.7,-0.29609,0.00014,22.17235]
[1777237819705,38.72,78280.8,30.7,-0.29609,0.00014,22.17235]
[1777237826009,38.72,78280.87,30.7,-0.29605,0.00014,22.17123]
[1777237832051,38.72,78281.19,30.7,-0.29596,0.00014,22.16513]
[1777237838093,38.71,78281.35,30.7,-0.29592,0.00014,22.16379]
[1777237845860,38.71,78281.49,30.7,-0.2959,0.00014,22.16287]
[1777237848584,38.71,78287.2,30.7,-0.29509,0.00014,22.13655]
[1777237857227,38.7,78287.62,30.7,-0.29501,0.00014,22.13402]
[1777237858182,38.7,78287.62,30.7,-0.29501,0.00014,22.13402]
[1777237859694,38.7,78287.55,30.7,-0.29502,0.00014,22.13427]
[1777237865284,38.7,78288.07,30.7,-0.29493,0.00014,22.13155]
[1777237872333,38.7,78287.72,30.7,-0.29497,0.00014,22.13275]
[1777237880389,38.69,78287.58,30.7,-0.29498,0.00014,22.13302]
[1777237885424,38.69,78287.34,30.7,-0.29501,0.00014,22.13387]
[1777237890459,38.69,78287.52,30.7,-0.29498,0.00014,22.13284]
[1777237891796,38.69,78287.52,30.7,-0.29498,0.00014,22.13284]
[1777237898515,38.69,78287.19,30.7,-0.29499,0.00014,22.12995]
[1777237907981,38.69,78287.49,30.7,-0.29494,0.00014,22.12839]
[1777237909217,38.68,78287.49,30.7,-0.29493,0.00014,22.12795]
[1777237914630,38.68,78288.52,30.7,-0.29476,0.00014,22.12268]
[1777237919665,38.68,78287.96,30.7,-0.29483,0.00014,22.12479]
[1777237922686,38.68,78295.66,30.7,-0.29376,0.00014,22.08966]
[1777237930742,38.68,78298.5,30.7,-0.29335,0.00014,22.07644]
[1777237936784,38.67,78300.15,30.7,-0.29312,0.00014,22.06878]
[1777237941819,38.67,78299.87,30.7,-0.29316,0.00014,22.06995]
[1777237948868,38.67,78299.66,30.7,-0.29318,0.00014,22.07078]
[1777237954910,38.67,78304.12,30.7,-0.29254,0.00014,22.04638]
[1777237959945,38.67,78304.96,30.7,-0.29242,0.00014,22.04257]
[1777237964980,38.67,78304.73,30.7,-0.29245,0.00014,22.04366]
[1777237970015,38.67,78304.65,30.7,-0.29247,0.00014,22.04406]
[1777237976057,38.67,78304.81,30.7,-0.29244,0.00014,22.04336]
[1777237981092,38.67,78307.05,30.7,-0.29214,0.00014,22.03314]
[1777237983146,38.67,78306.71,30.7,-0.29218,0.00014,22.03471]
[1777237989664,38.67,78308.57,30.7,-0.29193,0.00014,22.02637]
[1777237992946,38.67,78301.2,30.7,-0.29295,0.00014,22.06008]
[1777237994408,38.67,78301.27,30.7,-0.29294,0.00014,22.05973]
[1777238000226,38.67,78302.23,30.7,-0.29281,0.00014,22.05529]
[1777238005261,38.67,78300.07,30.7,-0.2931,0.00014,22.06509]
[1777238010296,38.67,78295.21,30.7,-0.29378,0.00014,22.08713]
[1777238015609,38.67,78291.02,30.7,-0.29433,0.00014,22.102]
[1777238019478,38.67,78287.54,30.7,-0.29481,0.00014,22.11754]
[1777238025241,38.67,78287.42,30.7,-0.29481,0.00014,22.11773]
[1777238028218,38.67,78280.25,30.7,-0.2958,0.00014,22.14991]
[1777238028422,38.67,78280.4,30.7,-0.29578,0.00014,22.14905]
[1777238032362,38.67,78281.98,30.7,-0.29557,0.00014,22.14245]
[1777238032450,38.67,78282.61,30.7,-0.29549,0.00014,22.13979]
[1777238037487,38.67,78283.8,30.7,-0.29532,0.00014,22.13412]
[1777238042771,38.67,78281.64,30.7,-0.29561,0.00014,22.14352]
[1777238048563,38.66,78281.27,30.7,-0.29564,0.00014,22.14457]
[1777238053597,38.66,78280.53,30.7,-0.29573,0.00014,22.14747]
[1777238058633,38.66,78280.65,30.7,-0.2957,0.00014,22.1465]
[1777238063668,38.65,78280.79,30.7,-0.29567,0.00014,22.14546]
[1777238068703,38.65,78276.31,30.7,-0.29628,0.00014,22.1652]
[1777238073738,38.65,78276.11,30.7,-0.29627,0.00014,22.16164]
[1777238078348,38.65,78275.77,30.7,-0.29631,0.00014,22.16289]
[1777238083809,38.64,78275.76,30.7,-0.29629,0.00014,22.1623]
[1777238086695,38.64,78275.76,30.7,-0.29629,0.00014,22.1623]
[1777238086830,38.64,78275.25,30.7,-0.29636,0.00014,22.16434]
[1777238091865,38.65,78269.02,30.7,-0.29725,0.00014,22.19322]
[1777238096900,38.65,78269.49,30.7,-0.29721,0.00014,22.19191]
[1777238097766,38.65,78269.49,30.7,-0.29721,0.00014,22.19191]
[1777238097774,38.65,78269.49,30.7,-0.29721,0.00014,22.19191]
[1777238100807,38.65,78267.06,30.7,-0.29756,0.00014,22.20328]
[1777238102217,38.66,78267.06,30.7,-0.29757,0.00014,22.20343]
[1777238102219,38.66,78267.06,30.7,-0.29757,0.00014,22.20343]
[1777238103053,38.66,78266.71,30.7,-0.29762,0.00014,22.20515]
[1777238108984,38.66,78265.85,30.7,-0.29777,0.00014,22.20996]
[1777238114020,38.67,78263.49,30.7,-0.29812,0.00014,22.22111]
[1777238117849,38.67,78259.69,30.7,-0.29866,0.00014,22.23837]
[1777238123082,38.67,78257.72,30.7,-0.29895,0.00014,22.24763]
[1777238129125,38.68,78257.43,30.7,-0.299,0.00014,22.2494]
[1777238134159,38.68,78257.45,30.7,-0.29899,0.00014,22.24574]
[1777238137645,38.68,78257.38,30.7,-0.29901,0.00014,22.2463]
[1777238143222,38.68,78252.95,30.7,-0.29964,0.00014,22.26641]
[1777238148258,38.68,78251.76,30.7,-0.29982,0.00014,22.27204]
[1777238149072,38.68,78251.76,30.7,-0.29982,0.00014,22.27204]
[1777238150273,38.69,78262.6,30.7,-0.2983,0.00014,22.22399]
[1777238150628,38.69,78262.6,30.7,-0.2983,0.00014,22.22399]
[1777238150631,38.69,78262.6,30.7,-0.2983,0.00014,22.22399]
[1777238151672,38.69,78267.39,30.7,-0.29764,0.00014,22.20271]
[1777238158329,38.69,78271.61,30.7,-0.29708,0.00014,22.18484]
[1777238160480,38.7,78272.35,30.7,-0.29698,0.00014,22.18183]
[1777238161016,38.7,78272.35,30.7,-0.29698,0.00014,22.18183]
[1777238161350,38.7,78283.22,30.7,-0.29547,0.00014,22.13309]
[1777238161785,38.7,78283.22,30.7,-0.29547,0.00014,22.13309]
[1777238167392,38.69,78283.84,30.7,-0.29537,0.00014,22.12987]
[1777238170613,38.69,78283.84,30.7,-0.29537,0.00014,22.12987]
[1777238176455,38.69,78286.06,30.7,-0.29505,0.00014,22.11918]
[1777238181490,38.69,78286.47,30.7,-0.29498,0.00014,22.11698]
[1777238186525,38.69,78290.66,30.7,-0.29439,0.00014,22.09766]
[1777238191560,38.68,78288.13,30.7,-0.29471,0.00014,22.10483]
[1777238194008,38.68,78288.27,30.7,-0.29468,0.00014,22.10413]
[1777238199616,38.68,78288.45,30.7,-0.29465,0.00014,22.10283]
[1777238204651,38.68,78288.67,30.7,-0.2946,0.00014,22.10143]
[1777238209687,38.67,78288.09,30.7,-0.29467,0.00014,22.10372]
[1777238214722,38.67,78287.85,30.7,-0.2947,0.00014,22.10445]
[1777238221771,38.67,78288.01,30.7,-0.29466,0.00014,22.10324]
[1777238226806,38.67,78287.77,30.7,-0.29468,0.00014,22.10398]
[1777238231841,38.67,78287.94,30.7,-0.29465,0.00014,22.10287]
[1777238236876,38.66,78288.28,30.7,-0.29459,0.00014,22.10099]
[1777238241912,38.66,78288.29,30.7,-0.29458,0.00014,22.10062]
[1777238246946,38.66,78287.7,30.7,-0.29465,0.00014,22.10296]
[1777238255008,38.66,78288.17,30.7,-0.29455,0.00014,22.0963]
[1777238261045,38.65,78288.85,30.7,-0.29444,0.00014,22.09284]
[1777238266079,38.65,78288.71,30.7,-0.29445,0.00014,22.09318]
[1777238271115,38.65,78293.51,30.7,-0.29378,0.00014,22.07107]
[1777238276150,38.65,78293.5,30.7,-0.29377,0.00014,22.07092]
[1777238279808,38.65,78293.69,30.7,-0.29374,0.00014,22.06994]
[1777238285213,38.65,78294.23,30.7,-0.29366,0.00014,22.06725]
[1777238290248,38.64,78291.69,30.7,-0.29401,0.00014,22.07852]
[1777238296290,38.64,78290.22,30.7,-0.2942,0.00014,22.08475]
[1777238298728,38.64,78289.68,30.7,-0.29427,0.00014,22.08702]
[1777238298862,38.64,78289.68,30.7,-0.29427,0.00014,22.08702]
[1777238302004,38.64,78289.64,30.7,-0.29427,0.00014,22.08711]
[1777238307367,38.64,78289.15,30.7,-0.29432,0.00014,22.08866]
[1777238308509,38.64,78289.15,30.7,-0.29432,0.00014,22.08866]
[1777238318444,38.63,78294.02,30.7,-0.2936,0.00014,22.06178]
[1777238323478,38.63,78293.37,30.7,-0.29368,0.00014,22.0645]
[1777238324325,38.63,78293.37,30.7,-0.29368,0.00014,22.0645]
[1777238324533,38.63,78293.37,30.7,-0.29368,0.00014,22.0645]
[1777238324486,38.63,78288.58,30.7,-0.29435,0.00014,22.08624]
[1777238325493,38.63,78280.84,30.7,-0.29543,0.00014,22.12154]
[1777238330527,38.64,78278.06,30.7,-0.29584,0.00014,22.13494]
[1777238335562,38.64,78277.83,30.7,-0.2959,0.00014,22.13682]
[1777238340598,38.65,78277.86,30.7,-0.29592,0.00014,22.13753]
[1777238343816,38.65,78277.74,30.7,-0.29595,0.00014,22.13841]
[1777238346427,38.65,78274.18,30.7,-0.29645,0.00014,22.15479]
[1777238350469,38.65,78263.75,30.7,-0.29793,0.00014,22.20216]
[1777238351627,38.66,78263.8,30.7,-0.29793,0.00014,22.20216]
[1777238352754,38.66,78263.76,30.7,-0.29794,0.00014,22.20246]
[1777238357470,38.66,78263.7,30.7,-0.29795,0.00014,22.20296]
[1777238357540,38.66,78263.7,30.7,-0.29795,0.00014,22.20296]
[1777238362752,38.67,78266.76,30.7,-0.29756,0.00014,22.19041]
[1777238364827,38.67,78267.23,30.7,-0.2975,0.00014,22.18845]
[1777238366892,38.67,78266.72,30.7,-0.29758,0.00014,22.19103]
[1777238372811,38.67,78266.71,30.7,-0.2976,0.00014,22.19166]
[1777238378863,38.68,78266.79,30.7,-0.2976,0.00014,22.18882]
[1777238383899,38.69,78266.4,30.7,-0.29768,0.00014,22.19132]
[1777238387815,38.69,78267.13,30.7,-0.29759,0.00014,22.18852]
[1777238393886,38.7,78267.0,30.7,-0.29763,0.00014,22.18987]
[1777238397569,38.7,78268.76,30.7,-0.29741,0.00014,22.18259]
[1777238399335,38.7,78270.29,30.7,-0.2972,0.00014,22.17605]
[1777238399432,38.7,78270.29,30.7,-0.2972,0.00014,22.17605]
[1777238401018,38.7,78277.73,30.7,-0.29618,0.00014,22.14312]
[1777238406053,38.71,78277.24,30.7,-0.29627,0.00014,22.14619]
[1777238406977,38.71,78277.24,30.7,-0.29627,0.00014,22.14619]
[1777238413112,38.72,78277.26,30.7,-0.2963,0.00014,22.14725]
[1777238418147,38.72,78277.17,30.7,-0.29634,0.00014,22.14842]
[1777238423516,38.72,78277.17,30.7,-0.29634,0.00014,22.14872]
[1777238430241,38.73,78277.05,30.7,-0.2964,0.00014,22.15073]
[1777238435276,38.74,78277.33,30.7,-0.29636,0.00014,22.14621]
[1777238438698,38.74,78277.25,30.7,-0.29638,0.00014,22.147]
[1777238439909,38.74,78277.25,30.7,-0.29638,0.00014,22.147]
[1777238440802,38.74,78277.25,30.7,-0.29638,0.00014,22.14675]
[1777238447893,38.75,78277.4,30.7,-0.29638,0.00014,22.14693]
[1777238453404,38.75,78277.35,30.7,-0.29642,0.00014,22.14808]
[1777238458439,38.76,78277.4,30.7,-0.29643,0.00014,22.14846]
[1777238460057,38.76,78277.27,30.7,-0.29645,0.00014,22.14915]
[1777238460786,38.76,78277.27,30.7,-0.29645,0.00014,22.14927]
[1777238465873,38.76,78277.3,30.7,-0.29646,0.00014,22.14946]
[1777238471530,38.76,78277.4,30.7,-0.29647,0.00014,22.14982]
[1777238473535,38.77,78277.47,30.7,-0.29646,0.00014,22.1496]
[1777238479403,38.77,78277.35,30.7,-0.29648,0.00014,22.15033]
[1777238480460,38.77,78277.35,30.7,-0.29649,0.00014,22.15078]
[1777238482139,38.77,78277.43,30.7,-0.29649,0.00014,22.15059]
[1777238483700,38.77,78277.43,30.7,-0.29649,0.00014,22.15068]
[1777238485424,38.77,78277.39,30.7,-0.2965,0.00014,22.15102]
[1777238485526,38.77,78277.39,30.7,-0.2965,0.00014,22.1511]
[1777238487289,38.77,78277.39,30.7,-0.2965,0.00014,22.1511]
[1777238487642,38.77,78277.15,30.7,-0.29653,0.00014,22.15179]
[1777238494807,38.77,78277.45,30.7,-0.29647,0.00014,22.1468]
[1777238495496,38.77,78277.45,30.7,-0.29647,0.00014,22.1468]
[1777238503758,38.78,78277.45,30.7,-0.2965,0.00014,22.14789]
[1777238508793,38.78,78277.67,30.7,-0.29648,0.00014,22.14738]
[1777238514836,38.79,78277.49,30.7,-0.29653,0.00014,22.14876]
[1777238519871,38.79,78277.24,30.7,-0.29658,0.00014,22.15037]
[1777238524907,38.79,78276.96,30.7,-0.29663,0.00014,22.15211]
[1777238526703,38.79,78276.96,30.7,-0.29663,0.00014,22.15211]
[1777238531956,38.8,78276.85,30.7,-0.29666,0.00014,22.15329]
[1777238536991,38.8,78277.07,30.7,-0.29665,0.00014,22.15294]
[1777238547061,38.81,78277.07,30.7,-0.29668,0.00014,22.15398]
[1777238552313,38.81,78277.07,30.7,-0.29669,0.00014,22.15408]
[1777238562165,38.82,78276.98,30.7,-0.29671,0.00014,22.15189]
[1777238568208,38.82,78276.94,30.7,-0.29674,0.00014,22.15265]
[1777238573075,38.82,78277.03,30.7,-0.29674,0.00014,22.15263]
[1777238575535,38.82,78277.03,30.7,-0.29674,0.00014,22.15272]
[1777238576922,38.83,78277.03,30.7,-0.29675,0.00014,22.15301]
[1777238582306,38.83,78277.03,30.7,-0.29676,0.00014,22.15357]
[1777238585448,38.83,78277.45,30.7,-0.29671,0.00014,22.15188]
[1777238592380,38.84,78277.51,30.7,-0.29672,0.00014,22.15236]
[1777238594952,38.84,78277.51,30.7,-0.29672,0.00014,22.15236]
[1777238595748,38.84,78277.51,30.7,-0.29672,0.00014,22.15236]
[1777238603457,38.84,78284.44,30.7,-0.2958,0.00014,22.12255]
[1777238608492,38.85,78282.92,30.7,-0.29603,0.00014,22.12999]
[1777238613527,38.85,78283.4,30.7,-0.29595,0.00014,22.12444]
[1777238618561,38.86,78283.67,30.7,-0.29593,0.00014,22.12385]
[1777238620483,38.86,78283.67,30.7,-0.29593,0.00014,22.12385]
[1777238626617,38.86,78283.39,30.7,-0.296,0.00014,22.12609]
[1777238631653,38.87,78282.96,30.7,-0.29608,0.00014,22.12864]
[1777238637695,38.87,78283.14,30.7,-0.29607,0.00014,22.12856]
[1777238642730,38.88,78283.08,30.7,-0.2961,0.00014,22.12944]
[1777238647764,38.88,78283.07,30.7,-0.29612,0.00014,22.13009]
[1777238654813,38.88,78283.17,30.7,-0.29613,0.00014,22.13049]
[1777238657688,38.89,78283.38,30.7,-0.29611,0.00014,22.12979]
[1777238657719,38.89,78283.38,30.7,-0.29611,0.00014,22.12979]
[1777238657835,38.89,78287.19,30.7,-0.29558,0.00014,22.11283]
[1777238659749,38.89,78292.83,30.7,-0.2948,0.00014,22.08734]
[1777238665891,38.88,78293.61,30.7,-0.29467,0.00014,22.08308]
[1777238670926,38.88,78293.22,30.7,-0.29471,0.00014,22.08431]
[1777238676264,38.88,78293.31,30.7,-0.29466,0.00014,22.0795]
[1777238678598,38.87,78295.44,30.7,-0.29436,0.00014,22.0697]
[1777238684018,38.87,78293.07,30.7,-0.29467,0.00014,22.07977]
[1777238690060,38.87,78293.15,30.7,-0.29464,0.00014,22.07889]
[1777238695143,38.86,78293.24,30.7,-0.29462,0.00014,22.07815]
[1777238695192,38.86,78293.24,30.7,-0.29462,0.00014,22.07815]
[1777238695369,38.86,78293.24,30.7,-0.29462,0.00014,22.07815]
[1777238695426,38.86,78293.24,30.7,-0.29461,0.00014,22.078]
[1777238696102,38.86,78285.62,30.7,-0.29567,0.00014,22.11228]
[1777238701137,38.87,78287.84,30.7,-0.29539,0.00014,22.1031]
[1777238703221,38.87,78290.35,30.7,-0.29504,0.00014,22.09195]
[1777238703434,38.87,78290.35,30.7,-0.29504,0.00014,22.09195]
[1777238703530,38.87,78290.39,30.7,-0.29505,0.00014,22.0921]
[1777238709193,38.87,78290.18,30.7,-0.29506,0.00014,22.09244]
[1777238720270,38.86,78290.04,30.7,-0.29505,0.00014,22.09198]
[1777238725708,38.86,78290.75,30.7,-0.29494,0.00014,22.08869]
[1777238725809,38.86,78287.03,30.7,-0.29545,0.00014,22.10508]
[1777238731803,38.86,78283.23,30.7,-0.296,0.00014,22.12296]
[1777238737389,38.87,78281.78,30.7,-0.29621,0.00014,22.12647]
[1777238742615,38.87,78281.23,30.7,-0.2963,0.00014,22.12943]
[1777238748469,38.88,78282.44,30.7,-0.29615,0.00014,22.12478]
[1777238750957,38.88,78282.82,30.7,-0.2961,0.00014,22.12319]
[1777238760553,38.89,78285.98,30.7,-0.29571,0.00014,22.11047]
[1777238764278,38.89,78285.98,30.7,-0.29571,0.00014,22.11047]
[1777238764379,38.89,78285.98,30.7,-0.29572,0.00014,22.11103]
[1777238770623,38.89,78285.98,30.7,-0.2957,0.00014,22.11024]
[1777238784191,38.88,78285.91,30.7,-0.29569,0.00014,22.11003]
[1777238785599,38.88,78285.87,30.7,-0.29566,0.00014,22.1089]
[1777238794791,38.87,78286.23,30.7,-0.29555,0.00014,22.10199]
[1777238796281,38.87,78286.23,30.7,-0.29555,0.00014,22.10199]
[1777238797722,38.87,78286.23,30.7,-0.29554,0.00014,22.10174]
[1777238804548,38.86,78286.47,30.7,-0.29549,0.00014,22.09994]
[1777238812917,38.85,78286.47,30.7,-0.29545,0.00014,22.09875]
[1777238814811,38.85,78286.47,30.7,-0.29545,0.00014,22.09875]
[1777238819966,38.85,78286.06,30.7,-0.29549,0.00014,22.09976]
[1777238826009,38.84,78286.19,30.7,-0.29545,0.00014,22.09847]
[1777238830191,38.84,78286.71,30.7,-0.29536,0.00014,22.09568]
[1777238831200,38.84,78290.36,30.7,-0.29485,0.00014,22.07914]
[1777238839099,38.83,78290.3,30.7,-0.29484,0.00014,22.07869]
[1777238848161,38.83,78290.54,30.7,-0.29478,0.00014,22.07681]
[1777238853197,38.83,78287.34,30.7,-0.29519,0.00014,22.0868]
[1777238858231,38.82,78285.01,30.7,-0.2955,0.00014,22.09679]
[1777238863469,38.82,78280.5,30.7,-0.29611,0.00014,22.11659]
[1777238864275,38.82,78293.4,30.7,-0.29431,0.00014,22.05823]
[1777238869010,38.82,78297.48,30.7,-0.29374,0.00014,22.03951]
[1777238874345,38.81,78298.34,30.7,-0.29361,0.00014,22.03515]
[1777238879734,38.81,78297.82,30.7,-0.29367,0.00014,22.03728]
[1777238881810,38.81,78293.41,30.7,-0.29428,0.00014,22.05714]
[1777238882246,38.81,78292.13,30.7,-0.29446,0.00014,22.06285]
[1777238883831,38.81,78292.04,30.7,-0.29447,0.00014,22.06318]
[1777238887575,38.81,78291.3,30.7,-0.29456,0.00014,22.0662]
[1777238889820,38.81,78290.32,30.7,-0.29469,0.00014,22.07046]
[1777238890065,38.81,78290.32,30.7,-0.29469,0.00014,22.07046]
[1777238890075,38.81,78287.81,30.7,-0.29504,0.00014,22.08169]
[1777238890708,38.81,78287.81,30.7,-0.29504,0.00014,22.08169]
[1777238890861,38.81,78287.81,30.7,-0.29504,0.00014,22.08169]
[1777238890963,38.81,78287.09,30.7,-0.29514,0.00014,22.08511]
[1777238891837,38.81,78287.09,30.7,-0.29514,0.00014,22.08511]
[1777238891990,38.81,78287.09,30.7,-0.29514,0.00014,22.08511]
[1777238892091,38.81,78286.84,30.7,-0.29517,0.00014,22.08613]
[1777238894607,38.81,78283.95,30.7,-0.29559,0.00014,22.09944]
[1777238897975,38.81,78278.25,30.7,-0.29639,0.00014,22.12541]
[1777238903548,38.82,78274.29,30.7,-0.29696,0.00014,22.1438]
[1777238908584,38.82,78270.68,30.7,-0.29748,0.00014,22.16032]
[1777238910053,38.82,78270.68,30.7,-0.29748,0.00014,22.16032]
[1777238910062,38.82,78270.68,30.7,-0.29748,0.00014,22.16032]
[1777238910462,38.82,78267.47,30.7,-0.29793,0.00014,22.17468]
[1777238910476,38.82,78267.47,30.7,-0.29793,0.00014,22.17468]
[1777238915633,38.82,78256.89,30.7,-0.29938,0.00014,22.21779]
[1777238921126,38.82,78253.43,30.7,-0.29987,0.00014,22.23313]
[1777238922554,38.82,78251.41,30.7,-0.30015,0.00014,22.24207]
[1777238924469,38.82,78249.51,30.7,-0.30042,0.00014,22.25045]
[1777238926152,38.82,78248.65,30.7,-0.30054,0.00014,22.25425]
[1777238926181,38.82,78248.65,30.7,-0.30054,0.00014,22.25425]
[1777238927220,38.82,78243.81,30.7,-0.30122,0.00014,22.27553]
[1777238926710,38.82,78241.78,30.7,-0.30151,0.00014,22.28467]
[1777238931533,38.83,78238.09,30.7,-0.30206,0.00014,22.30173]
[1777238933468,38.83,78234.17,30.7,-0.30262,0.00014,22.31927]
[1777238938794,38.84,78233.04,30.7,-0.30281,0.00014,22.32535]
[1777238942957,38.84,78230.58,30.7,-0.30318,0.00014,22.33662]
[1777238945066,38.85,78226.41,30.7,-0.30377,0.00014,22.35507]
[1777238946850,38.85,78217.82,30.7,-0.305,0.00014,22.39266]
[1777238951885,38.85,78217.33,30.7,-0.30508,0.00014,22.39537]
[1777238955703,38.86,78215.18,30.7,-0.3054,0.00014,22.40498]
[1777238957926,38.86,78223.82,30.7,-0.30419,0.00014,22.36799]
[1777238959137,38.86,78223.82,30.7,-0.30419,0.00014,22.36799]
[1777238964976,38.87,78224.6,30.7,-0.30411,0.00014,22.3657]
[1777238970011,38.87,78221.78,30.7,-0.30453,0.00014,22.37858]
[1777238970781,38.87,78221.78,30.7,-0.30453,0.00014,22.37858]
[1777238976053,38.88,78214.37,30.7,-0.30557,0.00014,22.40717]
[1777238981087,38.88,78209.55,30.7,-0.30627,0.00014,22.42831]
[1777238984108,38.88,78218.99,30.7,-0.30494,0.00014,22.38798]
[1777238989144,38.88,78220.0,30.7,-0.30482,0.00014,22.38422]
[1777238994179,38.89,78216.95,30.7,-0.30526,0.00014,22.39793]
[1777238999214,38.89,78218.96,30.7,-0.305,0.00014,22.3898]
[1777239004249,38.9,78215.91,30.7,-0.30544,0.00014,22.40347]
[1777239008277,38.9,78208.03,30.7,-0.30657,0.00014,22.43759]
[1777239013312,38.9,78210.13,30.7,-0.30628,0.00014,22.42888]
[1777239017870,38.9,78213.42,30.7,-0.30582,0.00014,22.415]
[1777239017880,38.9,78213.42,30.7,-0.30582,0.00014,22.415]
[1777239018874,38.9,78213.3,30.7,-0.30584,0.00014,22.41567]
[1777239024391,38.91,78211.89,30.7,-0.30606,0.00014,22.4222]
[1777239026780,38.91,78211.91,30.7,-0.30606,0.00014,22.42219]
[1777239031801,38.91,78204.02,30.7,-0.30718,0.00014,22.45625]
[1777239037482,38.91,78206.04,30.7,-0.30688,0.00014,22.44406]
[1777239042385,38.91,78203.25,30.7,-0.30729,0.00014,22.45623]
[1777239046257,38.92,78203.64,30.7,-0.30726,0.00014,22.45536]
[1777239052587,38.94,78204.1,30.7,-0.30727,0.00014,22.45581]
[1777239053583,38.94,78204.1,30.7,-0.30727,0.00014,22.45581]
[1777239058599,38.95,78204.02,30.7,-0.30733,0.00014,22.45788]
[1777239059162,38.95,78204.02,30.7,-0.30733,0.00014,22.45788]
[1777239063613,38.96,78200.87,30.7,-0.30781,0.00014,22.47245]
[1777239068656,38.97,78195.57,30.7,-0.30859,0.00014,22.4957]
[1777239068887,38.97,78195.57,30.7,-0.30859,0.00014,22.4957]
[1777239069238,38.97,78195.57,30.7,-0.30859,0.00014,22.4957]
[1777239072728,38.97,78187.88,30.7,-0.30967,0.00014,22.52813]
[1777239076324,38.96,78188.23,30.7,-0.30962,0.00014,22.52662]
[1777239077243,38.96,78187.2,30.7,-0.30977,0.00014,22.53081]
[1777239077251,38.96,78187.2,30.7,-0.30977,0.00014,22.53081]
[1777239077313,38.96,78187.2,30.7,-0.30977,0.00014,22.53081]
[1777239077765,38.98,78182.52,30.7,-0.31049,0.00014,22.55231]
[1777239082800,39.0,78183.82,30.7,-0.31039,0.00014,22.54959]
[1777239087846,39.05,78180.45,30.7,-0.31106,0.00014,22.56988]
[1777239092983,39.09,78174.2,30.7,-0.3121,0.00014,22.59725]
[1777239095542,39.09,78173.38,30.7,-0.31223,0.00014,22.60111]
[1777239095580,39.09,78173.38,30.7,-0.31223,0.00014,22.60111]
[1777239095647,39.09,78173.38,30.7,-0.31223,0.00014,22.60111]
[1777239095945,39.09,78173.38,30.7,-0.31223,0.00014,22.60111]
[1777239096319,39.09,78165.18,30.7,-0.31339,0.00014,22.63513]
[1777239101941,39.14,78158.27,30.7,-0.31457,0.00014,22.66952]
[1777239106438,39.14,78156.25,30.7,-0.31487,0.00014,22.67803]
[1777239109959,39.14,78149.77,30.7,-0.31579,0.00014,22.70457]
[1777239110647,39.14,78149.48,30.7,-0.31583,0.00014,22.70578]
[1777239110709,39.14,78149.48,30.7,-0.31583,0.00014,22.70578]
[1777239111004,39.14,78137.17,30.7,-0.31759,0.00014,22.75562]
[1777239116038,39.14,78132.12,30.7,-0.31829,0.00014,22.77533]
[1777239119459,39.13,78128.37,30.7,-0.31878,0.00014,22.78909]
[1777239120138,39.13,78128.37,30.7,-0.31878,0.00014,22.78909]
[1777239120297,39.13,78128.37,30.7,-0.31878,0.00014,22.78909]
[1777239120337,39.13,78126.79,30.7,-0.31901,0.00014,22.79536]
[1777239120457,39.13,78126.79,30.7,-0.31901,0.00014,22.79536]
[1777239120971,39.13,78126.79,30.7,-0.31901,0.00014,22.79536]
[1777239121074,39.13,78117.88,30.7,-0.32029,0.00014,22.83105]
[1777239121550,39.13,78117.88,30.7,-0.32029,0.00014,22.83105]
[1777239127116,39.13,78120.37,30.7,-0.31995,0.00014,22.82176]
[1777239129627,39.13,78124.29,30.7,-0.3194,0.00014,22.80635]
[1777239130057,39.13,78124.29,30.7,-0.3194,0.00014,22.80635]
[1777239130138,39.13,78126.38,30.7,-0.3191,0.00014,22.79812]
[1777239131582,39.13,78131.72,30.7,-0.31834,0.00014,22.77664]
[1777239132777,39.13,78133.13,30.7,-0.31813,0.00014,22.77092]
[1777239132803,39.13,78133.13,30.7,-0.31813,0.00014,22.77092]
[1777239132875,39.13,78133.13,30.7,-0.31813,0.00014,22.77092]
[1777239133123,39.13,78133.13,30.7,-0.31813,0.00014,22.77092]
[1777239136321,39.13,78131.09,30.7,-0.31839,0.00014,22.77821]
[1777239136421,39.13,78140.85,30.7,-0.317,0.00014,22.73882]
[1777239137431,39.13,78140.85,30.7,-0.317,0.00014,22.73882]
[1777239141766,39.12,78140.4,30.7,-0.31705,0.00014,22.74035]
[1777239141922,39.12,78140.4,30.7,-0.31705,0.00014,22.74035]
[1777239143330,39.12,78135.5,30.7,-0.31775,0.00014,22.76009]
[1777239143808,39.12,78132.39,30.7,-0.31819,0.00014,22.77256]
[1777239144248,39.12,78132.39,30.7,-0.31819,0.00014,22.77256]
[1777239144279,39.12,78132.39,30.7,-0.31819,0.00014,22.77256]
[1777239144341,39.12,78128.41,30.7,-0.31876,0.00014,22.78858]
[1777239145111,39.12,78128.41,30.7,-0.31876,0.00014,22.78858]
[1777239145248,39.12,78120.81,30.7,-0.31986,0.00014,22.81909]
[1777239145792,39.12,78120.81,30.7,-0.31986,0.00014,22.81909]
[1777239151292,39.13,78115.51,30.7,-0.32061,0.00014,22.8368]
[1777239154451,39.13,78115.94,30.7,-0.32056,0.00014,22.83527]
[1777239155801,39.13,78112.24,30.7,-0.32109,0.00014,22.85012]
[1777239156797,39.13,78110.96,30.7,-0.32128,0.00014,22.85526]
[1777239157823,39.13,78109.76,30.7,-0.32145,0.00014,22.86008]
[1777239158341,39.13,78119.87,30.7,-0.32001,0.00014,22.82004]
[1777239160632,39.14,78123.55,30.7,-0.31949,0.00014,22.8056]
[1777239161474,39.14,78123.55,30.7,-0.31949,0.00014,22.8056]
[1777239167002,39.14,78123.37,30.7,-0.31954,0.00014,22.80704]
[1777239172440,39.15,78124.41,30.7,-0.31941,0.00014,22.80359]
[1777239172651,39.15,78124.41,30.7,-0.31941,0.00014,22.80359]
[1777239174841,39.15,78124.03,30.7,-0.31947,0.00014,22.80534]
[1777239174968,39.15,78124.03,30.7,-0.31947,0.00014,22.80534]
[1777239180496,39.16,78125.23,30.7,-0.31933,0.00014,22.80125]
[1777239184567,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239184573,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239184588,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239184605,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239184824,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239185179,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239185472,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239185544,39.16,78125.71,30.7,-0.31927,0.00014,22.79968]
[1777239185639,39.16,78125.84,30.7,-0.31925,0.00014,22.79927]
[1777239185692,39.16,78125.84,30.7,-0.31925,0.00014,22.79927]
[1777239186034,39.16,78125.84,30.7,-0.31925,0.00014,22.79927]
[1777239186489,39.16,78092.17,30.7,-0.32409,0.00014,22.93221]
[1777239186524,39.16,78092.17,30.7,-0.32409,0.00014,22.93221]
[1777239186685,39.16,78092.17,30.7,-0.32409,0.00014,22.93221]
[1777239186911,39.16,78092.17,30.7,-0.32409,0.00014,22.93221]
[1777239187013,39.16,78092.17,30.7,-0.32409,0.00014,22.93221]
[1777239187245,39.16,78092.17,30.7,-0.32409,0.00014,22.93221]
[1777239187298,39.16,78081.5,30.7,-0.32562,0.00014,22.97356]
[1777239187848,39.16,78081.5,30.7,-0.32562,0.00014,22.97356]
[1777239187924,39.16,78081.5,30.7,-0.32562,0.00014,22.97356]
[1777239188202,39.16,78081.5,30.7,-0.32562,0.00014,22.97356]
[1777239188363,39.16,78081.5,30.7,-0.32562,0.00014,22.97356]
[1777239188420,39.16,78061.93,30.7,-0.32845,0.00014,23.04868]
[1777239190309,39.16,78063.77,30.7,-0.32818,0.00014,23.04158]
[1777239190370,39.16,78063.77,30.7,-0.32818,0.00014,23.04158]
[1777239191016,39.16,78064.14,30.7,-0.32813,0.00014,23.04007]
[1777239192438,39.16,78080.69,30.7,-0.32573,0.00014,22.97645]
[1777239193604,39.16,78088.15,30.7,-0.32466,0.00014,22.94753]
[1777239197054,39.16,78089.07,30.7,-0.32452,0.00014,22.9439]
[1777239197073,39.16,78089.07,30.7,-0.32452,0.00014,22.9439]
[1777239197080,39.16,78089.07,30.7,-0.32452,0.00014,22.9439]
[1777239197216,39.16,78078.25,30.7,-0.32608,0.00014,22.98577]
[1777239198427,39.16,78078.25,30.7,-0.32608,0.00014,22.98577]
[1777239198449,39.16,78064.49,30.7,-0.32807,0.00014,23.03847]
[1777239200653,39.15,78056.8,30.7,-0.32917,0.00014,23.06751]
[1777239202293,39.15,78056.8,30.7,-0.32917,0.00014,23.06751]
[1777239202350,39.15,78053.94,30.7,-0.32958,0.00015,23.07812]
[1777239205822,39.15,78051.12,30.7,-0.32999,0.00015,23.08887]
[1777239205924,39.15,78055.22,30.7,-0.3294,0.00014,23.07348]
[1777239207032,39.15,78055.22,30.7,-0.3294,0.00014,23.07348]
[1777239207098,39.15,78062.15,30.7,-0.32839,0.00014,23.04705]
[1777239208805,39.15,78065.72,30.7,-0.32788,0.00014,23.03344]
[1777239208812,39.15,78065.72,30.7,-0.32788,0.00014,23.03344]
[1777239209717,39.15,78074.19,30.7,-0.32665,0.00014,23.00083]
[1777239215320,39.15,78075.84,30.7,-0.32638,0.00014,22.99033]
[1777239215906,39.15,78073.18,30.7,-0.32676,0.00014,23.00051]
[1777239215933,39.15,78073.18,30.7,-0.32676,0.00014,23.00051]
[1777239215940,39.15,78073.18,30.7,-0.32676,0.00014,23.00051]
[1777239216163,39.15,78073.18,30.7,-0.32676,0.00014,23.00051]
[1777239217194,39.15,78067.23,30.7,-0.32762,0.00014,23.02325]
[1777239217225,39.15,78058.95,30.7,-0.32882,0.00014,23.05474]
[1777239217947,39.15,78058.95,30.7,-0.32882,0.00014,23.05474]
[1777239220286,39.15,78048.1,30.7,-0.3304,0.00015,23.09601]
[1777239223719,39.15,78047.41,30.7,-0.3305,0.00015,23.09876]
[1777239223922,39.15,78047.41,30.7,-0.3305,0.00015,23.09876]
[1777239225509,39.15,78045.39,30.7,-0.3308,0.00015,23.10641]
[1777239225523,39.15,78045.39,30.7,-0.3308,0.00015,23.10641]
[1777239225532,39.15,78045.39,30.7,-0.3308,0.00015,23.10641]
[1777239226034,39.15,78040.33,30.7,-0.33154,0.00015,23.12543]
[1777239226138,39.15,78040.33,30.7,-0.33154,0.00015,23.12543]
[1777239226274,39.15,78040.33,30.7,-0.33154,0.00015,23.12543]
[1777239226439,39.15,78040.33,30.7,-0.33154,0.00015,23.12543]
[1777239226530,39.15,78036.06,30.7,-0.33216,0.00015,23.14141]
[1777239226838,39.15,78021.88,30.7,-0.33423,0.00015,23.19415]
[1777239231034,39.16,78016.48,30.7,-0.33503,0.00015,23.21439]
[1777239231222,39.16,78016.48,30.7,-0.33503,0.00015,23.21439]
[1777239231324,39.16,78016.94,30.7,-0.33497,0.00015,23.21283]
[1777239232314,39.16,78016.94,30.7,-0.33497,0.00015,23.21283]
[1777239232478,39.16,78026.47,30.7,-0.33358,0.00015,23.1777]
[1777239232820,39.16,78026.47,30.7,-0.33358,0.00015,23.1777]
[1777239232923,39.16,78026.47,30.7,-0.33358,0.00015,23.1777]
[1777239236068,39.16,78030.22,30.7,-0.33303,0.00015,23.16381]
[1777239241726,39.16,78032.3,30.7,-0.33273,0.00015,23.15613]
[1777239241755,39.16,78032.3,30.7,-0.33273,0.00015,23.15613]
[1777239241814,39.16,78032.3,30.7,-0.33273,0.00015,23.15613]
[1777239241964,39.16,78032.3,30.7,-0.33273,0.00015,23.15613]
[1777239242078,39.16,78032.3,30.7,-0.33273,0.00015,23.15613]
[1777239242130,39.16,78023.08,30.7,-0.33408,0.00015,23.19025]
[1777239243517,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239243854,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239243923,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239243958,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239244085,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239244119,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239244476,39.16,78015.76,30.7,-0.33515,0.00015,23.2173]
[1777239244490,39.16,78002.37,30.7,-0.33711,0.00015,23.2662]
[1777239244869,39.16,78002.37,30.7,-0.33711,0.00015,23.2662]
[1777239245241,39.16,78002.37,30.7,-0.33711,0.00015,23.2662]
[1777239245461,39.16,78002.37,30.7,-0.33711,0.00015,23.2662]
[1777239245555,39.16,77983.66,30.7,-0.33986,0.00015,23.33349]
[1777239245915,39.16,77983.66,30.7,-0.33986,0.00015,23.33349]
[1777239245918,39.16,77983.66,30.7,-0.33986,0.00015,23.33349]
[1777239252018,39.17,77989.82,30.7,-0.33896,0.00015,23.31172]
[1777239257292,39.17,77989.61,30.7,-0.339,0.00015,23.31263]
[1777239259068,39.17,77996.58,30.7,-0.33798,0.00015,23.28769]
[1777239261327,39.17,77996.76,30.7,-0.33796,0.00015,23.28709]
[1777239264206,39.17,77996.56,30.7,-0.33799,0.00015,23.28796]
[1777239264508,39.17,78000.24,30.7,-0.33745,0.00015,23.27474]
[1777239264630,39.17,78000.24,30.7,-0.33745,0.00015,23.27474]
[1777239264674,39.17,78000.24,30.7,-0.33745,0.00015,23.27474]
[1777239265111,39.17,78007.2,30.7,-0.33643,0.00015,23.24946]
[1777239265957,39.17,78007.2,30.7,-0.33643,0.00015,23.24946]
[1777239266435,39.17,78007.2,30.7,-0.33643,0.00015,23.24946]
[1777239266465,39.17,78014.36,30.7,-0.33539,0.00015,23.22333]
[1777239267552,39.17,78014.36,30.7,-0.33539,0.00015,23.22333]
[1777239267748,39.17,78016.36,30.7,-0.33509,0.00015,23.21595]
[1777239270871,39.17,78020.79,30.7,-0.33444,0.00015,23.19956]
[1777239270876,39.17,78020.79,30.7,-0.33444,0.00015,23.19956]
[1777239270892,39.17,78020.79,30.7,-0.33444,0.00015,23.19956]
[1777239270974,39.17,78020.79,30.7,-0.33444,0.00015,23.19956]
[1777239271583,39.17,78028.05,30.7,-0.33336,0.00015,23.16887]
[1777239273570,39.17,78029.76,30.7,-0.33311,0.00015,23.16253]
[1777239273597,39.17,78032.1,30.7,-0.33277,0.00015,23.15385]
[1777239275761,39.17,78034.16,30.7,-0.33247,0.00015,23.14621]
[1777239276939,39.17,78034.49,30.7,-0.33242,0.00015,23.14499]
[1777239280298,39.17,78037.72,30.7,-0.33196,0.00015,23.13301]
[1777239281469,39.17,78041.13,30.7,-0.33146,0.00015,23.12029]
[1777239281524,39.17,78041.76,30.7,-0.33137,0.00015,23.11796]
[1777239282331,39.17,78041.76,30.7,-0.33137,0.00015,23.11796]
[1777239282369,39.17,78041.76,30.7,-0.33137,0.00015,23.11796]
[1777239282392,39.17,78041.76,30.7,-0.33137,0.00015,23.11796]
[1777239282554,39.17,78041.76,30.7,-0.33137,0.00015,23.11796]
[1777239282395,39.17,78050.16,30.7,-0.33015,0.00015,23.08627]
[1777239287264,39.16,78043.22,30.7,-0.33113,0.00015,23.11178]
[1777239287638,39.16,78043.22,30.7,-0.33113,0.00015,23.11178]
[1777239288927,39.16,78042.47,30.7,-0.33124,0.00015,23.11446]
[1777239288951,39.16,78042.47,30.7,-0.33124,0.00015,23.11446]
[1777239289278,39.16,78040.24,30.7,-0.33156,0.00015,23.12267]
[1777239294485,39.16,78035.25,30.7,-0.33228,0.00015,23.14138]
[1777239296495,39.16,78034.93,30.7,-0.33233,0.00015,23.1426]
[1777239299263,39.16,78035.5,30.7,-0.33225,0.00015,23.14051]
[1777239299344,39.16,78035.5,30.7,-0.33225,0.00015,23.14051]
[1777239299384,39.16,78035.5,30.7,-0.33225,0.00015,23.14051]
[1777239299415,39.16,78035.5,30.7,-0.33225,0.00015,23.14051]
[1777239299555,39.16,78035.5,30.7,-0.33225,0.00015,23.14051]
[1777239299504,39.16,78041.41,30.7,-0.33139,0.00015,23.11846]
[1777239300356,39.16,78053.44,30.7,-0.32964,0.00015,23.07306]
[1777239302082,39.16,78054.28,30.7,-0.32951,0.00015,23.06977]
[1777239302139,39.16,78054.28,30.7,-0.32951,0.00015,23.06977]
[1777239302239,39.16,78054.28,30.7,-0.32951,0.00015,23.06977]
[1777239302479,39.16,78054.28,30.7,-0.32951,0.00015,23.06977]
[1777239302571,39.16,78064.91,30.7,-0.32797,0.00014,23.02928]
[1777239305621,39.16,78069.48,30.7,-0.3273,0.00014,23.01166]
[1777239305761,39.16,78070.81,30.7,-0.32711,0.00014,23.00651]
[1777239305781,39.16,78070.81,30.7,-0.32711,0.00014,23.00651]
[1777239306399,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239306717,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239306769,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239306945,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239307239,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239307393,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239307484,39.16,78089.32,30.7,-0.32444,0.00014,22.93499]
[1777239307523,39.16,78099.33,30.7,-0.323,0.00014,22.89592]
[1777239307678,39.16,78099.33,30.7,-0.323,0.00014,22.89592]
[1777239307772,39.16,78099.33,30.7,-0.323,0.00014,22.89592]
[1777239308141,39.16,78099.33,30.7,-0.323,0.00014,22.89592]
[1777239308819,39.16,78105.3,30.7,-0.32214,0.00014,22.87251]
[1777239309143,39.16,78105.3,30.7,-0.32214,0.00014,22.87251]
[1777239309420,39.16,78125.35,30.7,-0.31927,0.00014,22.79308]
[1777239310096,39.16,78125.35,30.7,-0.31927,0.00014,22.79308]
[1777239310177,39.16,78125.35,30.7,-0.31927,0.00014,22.79308]
[1777239310226,39.16,78125.35,30.7,-0.31927,0.00014,22.79308]
[1777239310427,39.16,78129.89,30.7,-0.31862,0.00014,22.77505]
[1777239310978,39.16,78129.89,30.7,-0.31862,0.00014,22.77505]
[1777239311050,39.16,78129.89,30.7,-0.31862,0.00014,22.77505]
[1777239311343,39.16,78129.89,30.7,-0.31862,0.00014,22.77505]
[1777239311433,39.16,78120.18,30.7,-0.32001,0.00014,22.81384]
[1777239312166,39.16,78120.18,30.7,-0.32001,0.00014,22.81384]
[1777239312845,39.16,78117.25,30.7,-0.32044,0.00014,22.8256]
[1777239313198,39.16,78117.25,30.7,-0.32044,0.00014,22.8256]
[1777239313274,39.16,78117.25,30.7,-0.32044,0.00014,22.8256]
[1777239313515,39.16,78117.25,30.7,-0.32044,0.00014,22.8256]
[1777239313627,39.16,78117.25,30.7,-0.32044,0.00014,22.8256]
[1777239314455,39.16,78100.7,30.7,-0.32282,0.00014,22.89109]
[1777239317259,39.16,78094.21,30.7,-0.32375,0.00014,22.91654]
[1777239318283,39.16,78093.19,30.7,-0.3239,0.00014,22.92054]
[1777239318343,39.16,78093.19,30.7,-0.3239,0.00014,22.92054]
[1777239318485,39.16,78085.08,30.7,-0.32507,0.00014,22.95209]
[1777239319244,39.16,78085.08,30.7,-0.32507,0.00014,22.95209]
[1777239324527,39.16,78089.34,30.7,-0.32445,0.00014,22.9355]
[1777239329562,39.16,78090.1,30.7,-0.32435,0.00014,22.9326]
[1777239331564,39.16,78090.23,30.7,-0.32433,0.00014,22.9321]
[1777239336129,39.16,78097.75,30.7,-0.32323,0.00014,22.89903]
[1777239338193,39.16,78097.79,30.7,-0.32323,0.00014,22.89895]
[1777239343660,39.17,78098.16,30.7,-0.32318,0.00014,22.89772]
[1777239345740,39.17,78098.44,30.7,-0.32314,0.00014,22.89666]
[1777239345801,39.17,78098.44,30.7,-0.32314,0.00014,22.89666]
[1777239346875,39.17,78098.44,30.7,-0.32314,0.00014,22.89669]
[1777239352723,39.17,78098.45,30.7,-0.32315,0.00014,22.89689]
[1777239358765,39.17,78097.55,30.7,-0.32329,0.00014,22.90057]
[1777239364808,39.17,78097.59,30.7,-0.32328,0.00014,22.90056]
[1777239371857,39.17,78098.07,30.7,-0.32322,0.00014,22.89884]
[1777239376892,39.17,78097.76,30.7,-0.32327,0.00014,22.90017]
[1777239381879,39.17,78097.96,30.7,-0.32324,0.00014,22.89947]
[1777239386964,39.18,78097.24,30.7,-0.32335,0.00014,22.90242]
[1777239391997,39.18,78097.56,30.7,-0.32329,0.00014,22.89737]
[1777239397033,39.18,78097.48,30.7,-0.3233,0.00014,22.89779]
[1777239399383,39.18,78097.48,30.7,-0.3233,0.00014,22.89779]
[1777239400017,39.18,78097.48,30.7,-0.3233,0.00014,22.89784]
[1777239400054,39.18,78086.92,30.7,-0.32482,0.00014,22.93898]
[1777239401226,39.18,78086.92,30.7,-0.32482,0.00014,22.93898]
[1777239401282,39.18,78086.92,30.7,-0.32482,0.00014,22.93898]
[1777239402479,39.18,78082.8,30.7,-0.32542,0.00014,22.95492]
[1777239402583,39.18,78082.8,30.7,-0.32542,0.00014,22.95492]
[1777239403444,39.18,78078.43,30.7,-0.32605,0.00014,22.97176]
[1777239403769,39.18,78072.29,30.7,-0.32693,0.00014,22.99532]
[1777239409117,39.17,78067.68,30.7,-0.32759,0.00014,23.01258]
[1777239414152,39.17,78064.91,30.7,-0.32797,0.00014,23.0228]
[1777239416945,39.17,78065.18,30.7,-0.32793,0.00014,23.02162]
[1777239419409,39.17,78061.13,30.7,-0.32851,0.00014,23.03689]
[1777239419967,39.17,78061.3,30.7,-0.32848,0.00014,23.03616]
[1777239422792,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239422806,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239422814,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239422842,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239422866,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239422922,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423020,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423235,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423257,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423348,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423521,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423672,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423690,39.16,78056.12,30.7,-0.32922,0.00014,23.05554]
[1777239423610,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239423854,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239423874,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239423921,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424063,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424155,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424166,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424405,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424649,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424729,39.16,78025.54,30.7,-0.33367,0.00015,23.16997]
[1777239424697,39.16,78005.84,30.7,-0.33655,0.00015,23.24223]
[1777239425095,39.16,78005.84,30.7,-0.33655,0.00015,23.24223]
[1777239425467,39.16,78005.84,30.7,-0.33655,0.00015,23.24223]
[1777239425497,39.17,78004.89,30.7,-0.33669,0.00015,23.24583]
[1777239426422,39.17,78004.89,30.7,-0.33669,0.00015,23.24583]
[1777239426977,39.17,78003.44,30.7,-0.33691,0.00015,23.25126]
[1777239426995,39.17,78003.44,30.7,-0.33691,0.00015,23.25126]
[1777239427042,39.17,78003.44,30.7,-0.33691,0.00015,23.25126]
[1777239427253,39.17,78005.79,30.7,-0.33657,0.00015,23.24276]
[1777239430253,39.17,78010.81,30.7,-0.33584,0.00015,23.22452]
[1777239430295,39.17,78010.81,30.7,-0.33584,0.00015,23.22452]
[1777239430705,39.17,78010.81,30.7,-0.33584,0.00015,23.22452]
[1777239431690,39.17,78020.87,30.7,-0.33437,0.00015,23.1877]
[1777239437323,39.17,78026.67,30.7,-0.33352,0.00015,23.1662]
[1777239442358,39.17,78027.49,30.7,-0.3334,0.00015,23.16312]
[1777239444437,39.17,78027.14,30.7,-0.33345,0.00015,23.16441]
[1777239445379,39.17,78034.1,30.7,-0.33243,0.00015,23.13857]
[1777239448425,39.17,78034.3,30.7,-0.33241,0.00015,23.13785]
[1777239448428,39.17,78034.3,30.7,-0.33241,0.00015,23.13785]
[1777239449128,39.17,78033.22,30.7,-0.33256,0.00015,23.14187]
[1777239449169,39.17,78033.22,30.7,-0.33256,0.00015,23.14187]
[1777239450130,39.17,78031.57,30.7,-0.3328,0.00015,23.14801]
[1777239450175,39.17,78031.57,30.7,-0.3328,0.00015,23.14801]
[1777239450200,39.17,78031.57,30.7,-0.3328,0.00015,23.14801]
[1777239450338,39.17,78031.57,30.7,-0.3328,0.00015,23.14801]
[1777239450414,39.17,78016.9,30.7,-0.33494,0.00015,23.20214]
[1777239451620,39.17,78016.9,30.7,-0.33494,0.00015,23.20214]
[1777239451625,39.17,78011.01,30.7,-0.33579,0.00015,23.21994]
[1777239452236,39.17,78011.01,30.7,-0.33579,0.00015,23.21994]
[1777239452422,39.17,78011.01,30.7,-0.33579,0.00015,23.21994]
[1777239452428,39.17,78010.03,30.7,-0.33593,0.00015,23.22346]
[1777239454537,39.17,78010.03,30.7,-0.33593,0.00015,23.22346]
[1777239454549,39.17,78010.03,30.7,-0.33593,0.00015,23.22346]
[1777239454623,39.17,78008.8,30.7,-0.33612,0.00015,23.22814]
[1777239456457,39.17,78015.69,30.7,-0.33511,0.00015,23.20294]
[1777239457447,39.17,78015.69,30.7,-0.33511,0.00015,23.20294]
[1777239457463,39.17,78015.69,30.7,-0.33511,0.00015,23.20294]
[1777239462822,39.17,78018.82,30.7,-0.33464,0.00015,23.19128]
[1777239468365,39.17,78021.62,30.7,-0.33423,0.00015,23.18085]
[1777239472993,39.17,78022.79,30.7,-0.33406,0.00015,23.17648]
[1777239475594,39.17,78031.41,30.7,-0.3328,0.00015,23.14455]
[1777239476523,39.17,78031.41,30.7,-0.3328,0.00015,23.14455]
[1777239478696,39.17,78031.76,30.7,-0.33275,0.00015,23.14329]
[1777239480746,39.17,78031.82,30.7,-0.33274,0.00015,23.14308]
[1777239481886,39.17,78031.8,30.7,-0.33275,0.00015,23.14321]
[1777239484620,39.17,78031.46,30.7,-0.3328,0.00015,23.14451]
[1777239485470,39.17,78031.49,30.7,-0.33279,0.00015,23.14442]
[1777239486434,39.17,78031.46,30.7,-0.3328,0.00015,23.14455]
[1777239491705,39.17,78025.85,30.7,-0.33362,0.00015,23.16539]
[1777239496741,39.17,78030.04,30.7,-0.33301,0.00015,23.14991]
[1777239498711,39.17,78029.21,30.7,-0.33313,0.00015,23.15301]
[1777239499761,39.17,78039.68,30.7,-0.33161,0.00015,23.11408]
[1777239501054,39.17,78039.68,30.7,-0.33161,0.00015,23.11408]
[1777239504898,39.17,78040.16,30.7,-0.33155,0.00015,23.11252]
[1777239505282,39.17,78040.16,30.7,-0.33155,0.00015,23.11252]
[1777239505841,39.17,78040.16,30.7,-0.33155,0.00015,23.11252]
[1777239510487,39.17,78047.77,30.7,-0.33045,0.00015,23.08429]
[1777239511496,39.17,78047.77,30.7,-0.33046,0.00015,23.08436]
[1777239511512,39.17,78047.77,30.7,-0.33046,0.00015,23.08436]
[1777239516882,39.18,78047.1,30.7,-0.33055,0.00015,23.0834]
[1777239521917,39.18,78047.93,30.7,-0.33044,0.00015,23.08061]
[1777239527958,39.19,78047.91,30.7,-0.33046,0.00015,23.0811]
[1777239532994,39.19,78048.3,30.7,-0.33041,0.00015,23.07998]
[1777239534299,39.19,78048.3,30.7,-0.33041,0.00015,23.07998]
[1777239535008,39.19,78057.08,30.7,-0.32914,0.00014,23.04699]
[1777239540043,39.2,78062.69,30.7,-0.32835,0.00014,23.02625]
[1777239545078,39.2,78068.09,30.7,-0.32759,0.00014,23.0063]
[1777239546705,39.2,78068.09,30.7,-0.32759,0.00014,23.0063]
[1777239550999,39.21,78073.08,30.7,-0.3269,0.00014,22.98792]
[1777239551120,39.21,78077.37,30.7,-0.32628,0.00014,22.97161]
[1777239556154,39.21,78075.68,30.7,-0.32652,0.00014,22.97804]
[1777239560145,39.21,78075.94,30.7,-0.32648,0.00014,22.977]
[1777239560586,39.21,78075.94,30.7,-0.32648,0.00014,22.977]
[1777239565074,39.21,78082.11,30.7,-0.32559,0.00014,22.95324]
[1777239570255,39.21,78088.77,30.7,-0.32464,0.00014,22.92756]
[1777239572233,39.21,78089.91,30.7,-0.32445,0.00014,22.91926]
[1777239572342,39.21,78089.91,30.7,-0.32445,0.00014,22.91926]
[1777239572403,39.21,78089.91,30.7,-0.32445,0.00014,22.91926]
[1777239575294,39.21,78097.31,30.7,-0.32339,0.00014,22.89059]
[1777239576719,39.21,78097.31,30.7,-0.32339,0.00014,22.89059]
[1777239579524,39.21,78095.69,30.7,-0.32363,0.00014,22.89707]
[1777239579626,39.21,78087.25,30.7,-0.32485,0.00014,22.92998]
[1777239582002,39.21,78085.41,30.7,-0.32512,0.00014,22.93712]
[1777239584431,39.21,78085.27,30.7,-0.32514,0.00014,22.93769]
[1777239590173,39.21,78083.31,30.7,-0.32542,0.00014,22.94534]
[1777239590399,39.21,78083.31,30.7,-0.32542,0.00014,22.94534]
[1777239590677,39.21,78083.31,30.7,-0.32542,0.00014,22.94534]
[1777239592418,39.21,78070.36,30.7,-0.32729,0.00014,22.99508]
[1777239594431,39.21,78069.16,30.7,-0.32746,0.00014,22.99963]
[1777239595922,39.21,78068.93,30.7,-0.32749,0.00014,23.00048]
[1777239596446,39.21,78067.79,30.7,-0.32766,0.00014,23.00493]
[1777239598771,39.22,78067.7,30.7,-0.32768,0.00014,23.00542]
[1777239598832,39.22,78067.7,30.7,-0.32768,0.00014,23.00542]
[1777239601481,39.22,78060.78,30.7,-0.3287,0.00014,23.03229]
[1777239606516,39.23,78053.27,30.7,-0.32981,0.00014,23.06124]
[1777239611551,39.23,78050.67,30.7,-0.3302,0.00014,23.07145]
[1777239614687,39.23,78050.56,30.7,-0.33022,0.00014,23.07194]
[1777239616010,39.23,78049.91,30.7,-0.33032,0.00014,23.07455]
[1777239617306,39.23,78049.32,30.7,-0.33041,0.00015,23.07692]
[1777239626657,39.24,78052.47,30.7,-0.32998,0.00014,23.06584]
[1777239628670,39.24,78061.4,30.7,-0.32869,0.00014,23.03224]
[1777239633710,39.25,78059.8,30.7,-0.32892,0.00014,23.03497]
[1777239638744,39.25,78061.26,30.7,-0.32873,0.00014,23.02992]
[1777239643779,39.26,78061.47,30.7,-0.32871,0.00014,23.02962]
[1777239648814,39.26,78060.89,30.7,-0.32882,0.00014,23.03228]
[1777239653849,39.27,78062.38,30.7,-0.32862,0.00014,23.0271]
[1777239660899,39.27,78062.28,30.7,-0.32865,0.00014,23.02812]
[1777239665933,39.28,78062.2,30.7,-0.32868,0.00014,23.02889]
[1777239670967,39.28,78061.14,30.7,-0.32885,0.00014,23.03336]
[1777239676007,39.28,78059.12,30.7,-0.32916,0.00014,23.04143]
[1777239680046,39.29,78052.55,30.7,-0.33012,0.00014,23.06641]
[1777239684693,39.29,78050.24,30.7,-0.33046,0.00014,23.07524]
[1777239690104,39.29,78049.89,30.7,-0.33052,0.00014,23.07695]
[1777239691821,39.29,78049.89,30.7,-0.33052,0.00014,23.07695]
[1777239697152,39.29,78049.93,30.7,-0.33051,0.00014,23.07322]
[1777239700753,39.3,78049.71,30.7,-0.33054,0.00014,23.07413]
[1777239702026,39.3,78049.71,30.7,-0.33054,0.00014,23.07421]
[1777239702644,39.3,78049.71,30.7,-0.33054,0.00014,23.07421]
[1777239708230,39.3,78049.49,30.7,-0.33059,0.00014,23.0753]
[1777239713266,39.3,78049.26,30.7,-0.33062,0.00014,23.07633]
[1777239719307,39.3,78047.86,30.7,-0.33083,0.00014,23.08177]
[1777239724342,39.3,78044.85,30.7,-0.33128,0.00014,23.09316]
[1777239727791,39.3,78044.11,30.7,-0.33139,0.00014,23.09597]
[1777239734414,39.3,78041.97,30.7,-0.3317,0.00015,23.10407]
[1777239740460,39.31,78041.89,30.7,-0.33171,0.00015,23.10443]
[1777239745495,39.31,78041.85,30.7,-0.33172,0.00015,23.10463]
[1777239748200,39.31,78041.85,30.7,-0.33172,0.00015,23.10463]
[1777239749083,39.31,78041.85,30.7,-0.33172,0.00015,23.10463]
[1777239749269,39.31,78041.85,30.7,-0.33172,0.00015,23.10467]
[1777239749274,39.31,78041.85,30.7,-0.33172,0.00015,23.10467]
[1777239753931,39.31,78037.8,30.7,-0.33229,0.00015,23.11587]
[1777239756126,39.31,78034.96,30.7,-0.3327,0.00015,23.1264]
[1777239759056,39.31,78029.75,30.7,-0.33346,0.00015,23.14563]
[1777239760192,39.31,78028.71,30.7,-0.33361,0.00015,23.14943]
[1777239764495,39.31,78027.35,30.7,-0.33381,0.00015,23.15437]
[1777239765895,39.31,78022.0,30.7,-0.33458,0.00015,23.17397]
[1777239766757,39.31,78021.89,30.7,-0.3346,0.00015,23.17433]
[1777239766800,39.31,78016.35,30.7,-0.3354,0.00015,23.19458]
[1777239769686,39.31,78018.68,30.7,-0.33507,0.00015,23.18631]
[1777239775706,39.32,78017.86,30.7,-0.33522,0.00015,23.19012]
[1777239781748,39.32,78017.29,30.7,-0.33533,0.00015,23.19286]
[1777239786783,39.33,78016.81,30.7,-0.33542,0.00015,23.19513]
[1777239792058,39.33,78017.74,30.7,-0.3353,0.00015,23.19215]
[1777239792825,39.33,78017.77,30.7,-0.3353,0.00015,23.19222]
[1777239798867,39.34,78015.79,30.7,-0.3356,0.00015,23.19982]
[1777239803902,39.34,78019.39,30.7,-0.33509,0.00015,23.18702]
[1777239805749,39.34,78019.89,30.7,-0.33502,0.00015,23.18527]
[1777239810951,39.34,78021.68,30.7,-0.33475,0.00015,23.17853]
[1777239815986,39.34,78022.34,30.7,-0.33463,0.00015,23.17198]
[1777239817496,39.34,78021.74,30.7,-0.33471,0.00015,23.17413]
[1777239819820,39.34,78021.82,30.7,-0.3347,0.00015,23.17378]
[1777239819831,39.34,78021.82,30.7,-0.3347,0.00015,23.17378]
[1777239823931,39.34,78014.89,30.7,-0.33571,0.00015,23.19914]
[1777239827790,39.34,78014.04,30.7,-0.33584,0.00015,23.2024]
[1777239828600,39.34,78009.39,30.7,-0.33652,0.00015,23.21936]
[1777239829234,39.34,78008.98,30.7,-0.33659,0.00015,23.22089]
[1777239831122,39.34,78008.28,30.7,-0.33669,0.00015,23.22346]
[1777239831177,39.34,78008.28,30.7,-0.33669,0.00015,23.22346]
[1777239831564,39.34,78003.01,30.7,-0.33746,0.00015,23.2425]
[1777239832099,39.34,78000.49,30.7,-0.33783,0.00015,23.25161]
[1777239834041,39.34,77998.66,30.7,-0.3381,0.00015,23.25822]
[1777239835443,39.34,77993.76,30.7,-0.33882,0.00015,23.27583]
[1777239835484,39.34,77993.76,30.7,-0.33882,0.00015,23.27583]
[1777239839588,39.34,77992.4,30.7,-0.33902,0.00015,23.28076]
[1777239846197,39.35,77993.5,30.7,-0.33887,0.00015,23.27704]
[1777239851234,39.35,77994.9,30.7,-0.33867,0.00015,23.2722]
[1777239856269,39.35,78000.47,30.7,-0.33786,0.00015,23.25246]
[1777239861531,39.35,78001.14,30.7,-0.33777,0.00015,23.25028]
[1777239861633,39.35,78001.14,30.7,-0.33777,0.00015,23.25028]
[1777239861660,39.35,78001.14,30.7,-0.33777,0.00015,23.25028]
[1777239861872,39.35,78001.39,30.7,-0.33774,0.00015,23.2495]
[1777239863318,39.35,78009.1,30.7,-0.33662,0.00015,23.22175]
[1777239868353,39.35,78012.19,30.7,-0.33617,0.00015,23.21069]
[1777239872653,39.36,78013.52,30.7,-0.33596,0.00015,23.2021]
[1777239873126,39.36,78013.52,30.7,-0.33596,0.00015,23.2021]
[1777239873226,39.36,78013.65,30.7,-0.33594,0.00015,23.2017]
[1777239876714,39.36,78013.65,30.7,-0.33594,0.00015,23.2017]
[1777239876734,39.36,78013.83,30.7,-0.33593,0.00015,23.20145]
[1777239882451,39.36,78015.06,30.7,-0.33576,0.00015,23.19714]
[1777239887486,39.36,78015.09,30.7,-0.33576,0.00015,23.19719]
[1777239889978,39.36,78015.05,30.7,-0.33577,0.00015,23.19737]
[1777239895543,39.37,78013.7,30.7,-0.33598,0.00015,23.20272]
[1777239900578,39.37,78014.67,30.7,-0.33585,0.00015,23.19958]
[1777239901536,39.37,78014.67,30.7,-0.33585,0.00015,23.19958]
[1777239902012,39.37,78014.67,30.7,-0.33585,0.00015,23.19958]
[1777239902140,39.37,78014.67,30.7,-0.33585,0.00015,23.19958]
[1777239902194,39.37,78014.57,30.7,-0.33587,0.00015,23.20009]
[1777239902283,39.37,78014.57,30.7,-0.33587,0.00015,23.20009]
[1777239902517,39.37,78014.57,30.7,-0.33587,0.00015,23.20009]
[1777239903225,39.37,78014.57,30.7,-0.33587,0.00015,23.20009]
[1777239902592,39.37,78007.21,30.7,-0.33695,0.00015,23.22671]
[1777239904606,39.38,77996.72,30.7,-0.33848,0.00015,23.26453]
[1777239909642,39.38,77993.85,30.7,-0.33891,0.00015,23.27501]
[1777239912680,39.38,77993.22,30.7,-0.33901,0.00015,23.27734]
[1777239919711,39.38,77988.79,30.7,-0.33967,0.00015,23.29345]
[1777239924747,39.39,77984.86,30.7,-0.34025,0.00015,23.3075]
[1777239927369,39.39,77984.79,30.7,-0.34026,0.00015,23.3078]
[1777239932802,39.39,77978.0,30.7,-0.34124,0.00015,23.32795]
[1777239933695,39.39,77978.0,30.7,-0.34124,0.00015,23.32795]
[1777239934037,39.39,77978.0,30.7,-0.34124,0.00015,23.32795]
[1777239939083,39.39,77977.34,30.7,-0.34134,0.00015,23.33027]
[1777239940291,39.39,77975.64,30.7,-0.34159,0.00015,23.33623]
[1777239949922,39.39,77975.24,30.7,-0.34164,0.00015,23.3375]
[1777239950322,39.39,77975.24,30.7,-0.34164,0.00015,23.3375]
[1777239955963,39.38,77975.57,30.7,-0.34159,0.00015,23.33628]
[1777239960999,39.38,77972.86,30.7,-0.34198,0.00015,23.34568]
[1777239966034,39.38,77972.75,30.7,-0.34199,0.00015,23.34597]
[1777239971069,39.38,77972.85,30.7,-0.34198,0.00015,23.34551]
[1777239976104,39.38,77973.19,30.7,-0.34192,0.00015,23.34422]
[1777239981138,39.38,77972.58,30.7,-0.34201,0.00015,23.34624]
[1777239986042,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986056,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986061,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986063,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986094,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986162,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986227,39.38,77972.36,30.7,-0.34204,0.00015,23.34692]
[1777239986286,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239986512,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239986654,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239986708,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239986754,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239986828,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987017,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987031,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987046,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987209,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987224,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987242,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987243,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987262,39.38,77956.75,30.7,-0.34433,0.00015,23.40107]
[1777239987311,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239987876,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239988022,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239988123,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239988198,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239988205,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239988233,39.38,77936.17,30.7,-0.34736,0.00015,23.47131]
[1777239988261,39.38,77916.64,30.7,-0.35025,0.00015,23.53665]
[1777239988513,39.38,77916.64,30.7,-0.35025,0.00015,23.53665]
[1777239989209,39.38,77906.29,30.7,-0.35179,0.00015,23.57109]
[1777239989551,39.38,77906.29,30.7,-0.35179,0.00015,23.57109]
[1777239990476,39.38,77906.77,30.7,-0.35172,0.00015,23.56959]
[1777239994176,39.38,77900.01,30.7,-0.35272,0.00015,23.58809]
[1777239995170,39.38,77896.26,30.7,-0.35328,0.00015,23.60036]
[1777239996391,39.39,77904.04,30.7,-0.35212,0.00015,23.57507]
[1777239996563,39.39,77904.04,30.7,-0.35212,0.00015,23.57507]
[1777239997265,39.38,77914.03,30.7,-0.35064,0.00015,23.54212]
[1777239997500,39.38,77914.03,30.7,-0.35064,0.00015,23.54212]
[1777240001111,39.38,77919.25,30.7,-0.34986,0.00015,23.52469]
[1777240001435,39.38,77925.54,30.7,-0.34893,0.00015,23.50368]
[1777240001677,39.38,77925.54,30.7,-0.34893,0.00015,23.50368]
[1777240002470,39.38,77925.54,30.7,-0.34893,0.00015,23.50368]
[1777240002588,39.38,77925.54,30.7,-0.34893,0.00015,23.50368]
[1777240002730,39.38,77925.54,30.7,-0.34893,0.00015,23.50368]
[1777240003063,39.38,77925.54,30.7,-0.34893,0.00015,23.50368]
[1777240003307,39.38,77943.8,30.7,-0.34623,0.00015,23.44202]
[1777240004314,39.38,77956.0,30.7,-0.34444,0.00015,23.40028]
[1777240006328,39.38,77946.64,30.7,-0.34582,0.00015,23.43249]
[1777240011363,39.39,77943.64,30.7,-0.34627,0.00015,23.44291]
[1777240016399,39.39,77943.26,30.7,-0.34633,0.00015,23.44438]
[1777240020427,39.39,77950.16,30.7,-0.34532,0.00015,23.421]
[1777240024042,39.39,77952.07,30.7,-0.34505,0.00015,23.41457]
[1777240030183,39.4,77952.54,30.7,-0.34499,0.00015,23.4134]
[1777240032469,39.4,77945.72,30.7,-0.346,0.00015,23.43683]
[1777240032830,39.4,77945.72,30.7,-0.346,0.00015,23.43683]
[1777240034329,39.4,77944.78,30.7,-0.34614,0.00015,23.44008]
[1777240036407,39.4,77947.01,30.7,-0.34582,0.00015,23.43261]
[1777240041576,39.43,77952.07,30.7,-0.34516,0.00015,23.41748]
[1777240046612,39.46,77947.7,30.7,-0.34592,0.00015,23.43522]
[1777240051647,39.48,77946.62,30.7,-0.34614,0.00015,23.43714]
[1777240057159,39.5,77945.56,30.7,-0.34634,0.00015,23.44192]
[1777240057254,39.5,77945.56,30.7,-0.34634,0.00015,23.44192]
[1777240062724,39.5,77946.49,30.7,-0.34623,0.00015,23.43935]
[1777240065067,39.5,77946.49,30.7,-0.34623,0.00015,23.43935]
[1777240071011,39.51,77945.9,30.7,-0.34632,0.00015,23.44161]
[1777240071194,39.51,77945.9,30.7,-0.34632,0.00015,23.44161]
[1777240074835,39.51,77945.88,30.7,-0.34633,0.00015,23.44175]
[1777240075002,39.51,77945.88,30.7,-0.34633,0.00015,23.44175]
[1777240076823,39.52,77953.4,30.7,-0.34525,0.00015,23.41684]
[1777240079845,39.53,77961.02,30.7,-0.34418,0.00015,23.39198]
[1777240084880,39.53,77963.44,30.7,-0.34385,0.00015,23.38408]
[1777240086982,39.53,77963.99,30.7,-0.34377,0.00015,23.38227]
[1777240092936,39.54,77962.72,30.7,-0.34398,0.00015,23.38726]
[1777240098978,39.57,77965.28,30.7,-0.34371,0.00015,23.38125]
[1777240105020,39.6,77965.72,30.7,-0.34372,0.00015,23.38165]
[1777240114729,39.6,77965.76,30.7,-0.34372,0.00015,23.38166]
[1777240115090,39.6,77972.84,30.7,-0.34269,0.00015,23.35397]
[1777240116872,39.61,77977.35,30.7,-0.34207,0.00015,23.33927]
[1777240117103,39.61,77979.21,30.7,-0.3418,0.00015,23.33275]
[1777240119118,39.61,77986.88,30.7,-0.34066,0.00015,23.30561]
[1777240122218,39.6,77988.83,30.7,-0.34036,0.00015,23.29827]
[1777240122296,39.6,77988.83,30.7,-0.34036,0.00015,23.29827]
[1777240122349,39.6,77988.83,30.7,-0.34036,0.00015,23.29827]
[1777240123146,39.6,77997.23,30.7,-0.33913,0.00015,23.26836]
[1777240124589,39.6,77999.98,30.7,-0.33873,0.00015,23.25869]
[1777240125975,39.6,78001.23,30.7,-0.33855,0.00015,23.25427]
[1777240128668,39.6,78004.02,30.7,-0.33815,0.00015,23.24444]
[1777240131930,39.6,78008.88,30.7,-0.33744,0.00015,23.22723]
[1777240135211,39.61,78014.46,30.7,-0.33664,0.00014,23.20743]
[1777240135416,39.61,78014.46,30.7,-0.33664,0.00014,23.20743]
[1777240137917,39.61,78012.7,30.7,-0.3369,0.00014,23.21392]
[1777240138048,39.61,78012.7,30.7,-0.3369,0.00014,23.21392]
[1777240142683,39.61,78006.66,30.7,-0.33779,0.00015,23.23574]
[1777240149328,39.61,78006.44,30.7,-0.33783,0.00015,23.23683]
[1777240154362,39.62,78004.94,30.7,-0.33806,0.00015,23.24239]
[1777240159398,39.62,78002.96,30.7,-0.33835,0.00015,23.24964]
[1777240164433,39.62,78002.59,30.7,-0.33842,0.00015,23.25115]
[1777240167452,39.62,78002.54,30.7,-0.33843,0.00015,23.25141]
[1777240167545,39.62,78002.54,30.7,-0.33843,0.00015,23.25141]
[1777240168118,39.62,77999.48,30.7,-0.33887,0.00015,23.2623]
[1777240168462,39.62,77992.05,30.7,-0.33995,0.00015,23.28854]
[1777240171485,39.62,77979.38,30.7,-0.34178,0.00015,23.329]
[1777240171559,39.62,77979.38,30.7,-0.34178,0.00015,23.329]
[1777240171623,39.62,77979.38,30.7,-0.34178,0.00015,23.329]
[1777240177548,39.62,77975.33,30.7,-0.34236,0.00015,23.34284]
[1777240178270,39.62,77975.33,30.7,-0.34236,0.00015,23.34284]
[1777240182970,39.62,77970.84,30.7,-0.34301,0.00015,23.35818]
[1777240188845,39.61,77969.56,30.7,-0.34318,0.00015,23.36227]
[1777240189092,39.61,77969.56,30.7,-0.34318,0.00015,23.36227]
[1777240191547,39.61,77969.56,30.7,-0.34318,0.00015,23.36221]
[1777240197604,39.61,77976.08,30.7,-0.34221,0.00015,23.33926]
[1777240198319,39.61,77976.08,30.7,-0.34221,0.00015,23.33926]
[1777240204441,39.61,77978.38,30.7,-0.34187,0.00015,23.33106]
[1777240209772,39.6,77979.31,30.7,-0.34172,0.00015,23.32756]
[1777240211520,39.6,77979.31,30.7,-0.34172,0.00015,23.32756]
[1777240222863,39.6,77982.68,30.7,-0.34121,0.00015,23.31526]
[1777240224308,39.6,77982.68,30.7,-0.34121,0.00015,23.31526]
[1777240228760,39.59,77987.09,30.7,-0.34056,0.00015,23.29965]
[1777240228794,39.59,77987.09,30.7,-0.34056,0.00015,23.29965]
[1777240228933,39.59,77987.09,30.7,-0.34056,0.00015,23.29965]
[1777240229034,39.59,77997.04,30.7,-0.33911,0.00015,23.26458]
[1777240229703,39.59,77997.04,30.7,-0.33911,0.00015,23.26458]
[1777240229787,39.59,77997.04,30.7,-0.33911,0.00015,23.26458]
[1777240229877,39.59,77997.04,30.7,-0.33911,0.00015,23.26458]
[1777240229915,39.59,78006.18,30.7,-0.33778,0.00015,23.23213]
[1777240232593,39.59,78007.9,30.7,-0.33753,0.00015,23.22597]
[1777240233208,39.59,78008.02,30.7,-0.33749,0.00015,23.22165]
[1777240239183,39.6,78008.64,30.7,-0.33741,0.00015,23.21961]
[1777240243651,39.6,78008.36,30.7,-0.33746,0.00015,23.2209]
[1777240249049,39.6,78006.29,30.7,-0.33777,0.00015,23.22858]
[1777240253033,39.6,78003.46,30.7,-0.33819,0.00015,23.2388]
[1777240253066,39.6,78003.46,30.7,-0.33819,0.00015,23.2388]
[1777240253968,39.6,78000.13,30.7,-0.33868,0.00015,23.25066]
[1777240258251,39.61,77995.63,30.7,-0.33934,0.00015,23.26671]
[1777240264157,39.61,77988.48,30.7,-0.34038,0.00015,23.29199]
[1777240269193,39.61,77985.55,30.7,-0.34081,0.00015,23.30225]
[1777240274228,39.61,77983.39,30.7,-0.34112,0.00015,23.30974]
[1777240279263,39.6,77983.02,30.7,-0.34117,0.00015,23.31093]
[1777240286312,39.6,77982.66,30.7,-0.34121,0.00015,23.31201]
[1777240292354,39.6,77980.97,30.7,-0.34144,0.00015,23.3139]
[1777240297389,39.6,77979.01,30.7,-0.34172,0.00015,23.32056]
[1777240302424,39.6,77978.31,30.7,-0.34181,0.00015,23.32281]
[1777240310479,39.59,77976.3,30.7,-0.34209,0.00015,23.32946]
[1777240315787,39.59,77974.53,30.7,-0.34234,0.00015,23.33547]
[1777240315970,39.59,77974.53,30.7,-0.34234,0.00015,23.33547]
[1777240317146,39.59,77974.37,30.7,-0.34236,0.00015,23.33588]
[1777240317530,39.59,77963.98,30.7,-0.34388,0.00015,23.3717]
[1777240317851,39.59,77963.98,30.7,-0.34388,0.00015,23.3717]
[1777240319198,39.59,77961.3,30.7,-0.34427,0.00015,23.38082]
[1777240319218,39.59,77961.3,30.7,-0.34427,0.00015,23.38082]
[1777240319264,39.59,77961.3,30.7,-0.34427,0.00015,23.38082]
[1777240319393,39.59,77961.3,30.7,-0.34427,0.00015,23.38082]
[1777240319417,39.59,77961.3,30.7,-0.34427,0.00015,23.38082]
[1777240321360,39.59,77952.43,30.7,-0.34556,0.00015,23.41094]
[1777240322402,39.59,77950.89,30.7,-0.34578,0.00015,23.41606]
[1777240322565,39.58,77951.0,30.7,-0.34576,0.00015,23.41558]
[1777240322994,39.58,77951.0,30.7,-0.34576,0.00015,23.41558]
[1777240323571,39.58,77948.78,30.7,-0.34608,0.00015,23.42301]
[1777240331628,39.57,77945.57,30.7,-0.34652,0.00015,23.43297]
[1777240334969,39.57,77944.62,30.7,-0.34665,0.00015,23.43584]
[1777240335011,39.57,77944.62,30.7,-0.34665,0.00015,23.43584]
[1777240335656,39.57,77956.49,30.7,-0.3449,0.00015,23.3954]
[1777240341699,39.56,77962.6,30.7,-0.34399,0.00015,23.37406]
[1777240346733,39.56,77962.93,30.7,-0.34393,0.00015,23.37262]
[1777240351769,39.56,77966.74,30.7,-0.34334,0.00015,23.35538]
[1777240352835,39.56,77966.74,30.7,-0.34334,0.00015,23.35538]
[1777240361011,39.55,77967.09,30.7,-0.34328,0.00015,23.35386]
[1777240362450,39.55,77967.31,30.7,-0.34324,0.00015,23.35295]
[1777240369895,39.55,77968.09,30.7,-0.34311,0.00015,23.3498]
[1777240379965,39.54,77968.2,30.7,-0.34307,0.00015,23.34897]
[1777240381454,39.54,77968.2,30.7,-0.34307,0.00015,23.34897]
[1777240386526,39.54,77968.35,30.7,-0.34304,0.00015,23.34824]
[1777240389028,39.54,77975.04,30.7,-0.34206,0.00015,23.32489]
[1777240391526,39.54,77974.84,30.7,-0.34209,0.00015,23.32557]
[1777240391707,39.54,77974.84,30.7,-0.34209,0.00015,23.32557]
[1777240394063,39.54,77982.14,30.7,-0.34102,0.00015,23.30001]
[1777240398660,39.53,77980.48,30.7,-0.34126,0.00015,23.30578]
[1777240401926,39.53,77973.33,30.7,-0.3423,0.00015,23.33061]
[1777240407154,39.53,77968.94,30.7,-0.34293,0.00015,23.34558]
[1777240412189,39.53,77964.12,30.7,-0.34361,0.00015,23.35814]
[1777240414749,39.53,77964.21,30.7,-0.34359,0.00015,23.35777]
[1777240414788,39.53,77964.21,30.7,-0.34359,0.00015,23.35777]
[1777240414798,39.53,77964.21,30.7,-0.34359,0.00015,23.35777]
[1777240415120,39.53,77964.21,30.7,-0.34359,0.00015,23.35766]
[1777240415136,39.53,77964.21,30.7,-0.34359,0.00015,23.35766]
[1777240415284,39.53,77964.21,30.7,-0.34359,0.00015,23.35766]
[1777240415313,39.53,77947.8,30.7,-0.346,0.00015,23.41382]
[1777240415894,39.53,77947.8,30.7,-0.346,0.00015,23.41382]
[1777240416127,39.53,77947.8,30.7,-0.346,0.00015,23.41382]
[1777240416270,39.53,77947.8,30.7,-0.346,0.00015,23.41382]
[1777240416372,39.53,77940.42,30.7,-0.34708,0.00015,23.4387]
[1777240418157,39.52,77938.74,30.7,-0.34732,0.00015,23.44425]
[1777240419603,39.52,77938.63,30.7,-0.34733,0.00015,23.44451]
[1777240419632,39.52,77938.63,30.7,-0.34733,0.00015,23.44451]
[1777240419642,39.52,77938.63,30.7,-0.34733,0.00015,23.44451]
[1777240419731,39.52,77937.38,30.7,-0.34751,0.00015,23.44848]
[1777240425279,39.52,77932.91,30.7,-0.34817,0.00015,23.46354]
[1777240425921,39.52,77932.91,30.7,-0.34817,0.00015,23.46354]
[1777240426144,39.52,77932.91,30.7,-0.34817,0.00015,23.46354]
[1777240431322,39.52,77933.23,30.7,-0.34812,0.00015,23.46251]
[1777240436358,39.52,77932.06,30.7,-0.3483,0.00015,23.46648]
[1777240442401,39.52,77932.4,30.7,-0.34825,0.00015,23.4654]
[1777240443866,39.52,77931.08,30.7,-0.34845,0.00015,23.46983]
[1777240448968,39.52,77931.1,30.7,-0.34844,0.00015,23.46981]
[1777240454165,39.52,77929.87,30.7,-0.34863,0.00015,23.47398]
[1777240454194,39.52,77929.87,30.7,-0.34863,0.00015,23.47398]
[1777240455522,39.52,77929.32,30.7,-0.34871,0.00015,23.47582]
[1777240455559,39.52,77929.32,30.7,-0.34871,0.00015,23.47582]
[1777240455566,39.52,77929.32,30.7,-0.34871,0.00015,23.47582]
[1777240456016,39.52,77928.7,30.7,-0.3488,0.00015,23.47789]
[1777240456498,39.52,77919.31,30.7,-0.35019,0.00015,23.50908]
[1777240459441,39.52,77916.56,30.7,-0.35059,0.00015,23.51811]
[1777240459964,39.52,77916.46,30.7,-0.35061,0.00015,23.51841]
[1777240460015,39.52,77916.46,30.7,-0.35061,0.00015,23.51841]
[1777240460096,39.52,77916.46,30.7,-0.35061,0.00015,23.51841]
[1777240460527,39.52,77911.91,30.7,-0.35128,0.00015,23.53343]
[1777240461577,39.52,77911.91,30.7,-0.35128,0.00015,23.53343]
[1777240462397,39.52,77910.29,30.7,-0.35152,0.00015,23.53882]
[1777240466094,39.53,77907.06,30.7,-0.35201,0.00015,23.5497]
[1777240466164,39.53,77907.06,30.7,-0.35201,0.00015,23.5497]
[1777240466779,39.53,77907.06,30.7,-0.35201,0.00015,23.5497]
[1777240466825,39.53,77895.72,30.7,-0.3537,0.00015,23.5866]
[1777240470220,39.53,77899.05,30.7,-0.35321,0.00015,23.576]
[1777240470228,39.53,77899.05,30.7,-0.35321,0.00015,23.576]
[1777240470837,39.53,77899.05,30.7,-0.35321,0.00015,23.576]
[1777240470597,39.53,77900.96,30.7,-0.35293,0.00015,23.56985]
[1777240473971,39.53,77898.33,30.7,-0.35331,0.00015,23.5747]
[1777240479660,39.54,77897.92,30.7,-0.35338,0.00015,23.57626]
[1777240483140,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483166,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483280,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483335,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483366,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483380,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483458,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483587,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483591,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483623,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483806,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483875,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483907,39.54,77897.91,30.7,-0.35338,0.00015,23.5764]
[1777240483835,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484000,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484120,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484343,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484356,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484454,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484506,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484581,39.54,77901.1,30.7,-0.35291,0.00015,23.56613]
[1777240484785,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240484980,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485010,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485532,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485703,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485772,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485836,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485902,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485951,39.54,77878.5,30.7,-0.35627,0.00015,23.63867]
[1777240485860,39.54,77885.9,30.7,-0.35517,0.00015,23.61512]
[1777240486381,39.54,77885.9,30.7,-0.35517,0.00015,23.61512]
[1777240486468,39.54,77885.9,30.7,-0.35517,0.00015,23.61512]
[1777240486569,39.54,77885.9,30.7,-0.35517,0.00015,23.61512]
[1777240486720,39.54,77945.27,30.7,-0.34639,0.00015,23.41962]
[1777240487081,39.54,77945.27,30.7,-0.34639,0.00015,23.41962]
[1777240487515,39.54,77945.27,30.7,-0.34639,0.00015,23.41962]
[1777240487756,39.54,77945.27,30.7,-0.34639,0.00015,23.41962]
[1777240487838,39.54,77957.84,30.7,-0.34454,0.00015,23.37669]
[1777240488352,39.54,77957.84,30.7,-0.34454,0.00015,23.37669]
[1777240488466,39.54,77957.84,30.7,-0.34454,0.00015,23.37669]
[1777240488774,39.54,77957.84,30.7,-0.34454,0.00015,23.37669]
[1777240488863,39.54,77957.84,30.7,-0.34454,0.00015,23.37669]
[1777240488850,39.54,78024.79,30.7,-0.33477,0.00014,23.14019]
[1777240489159,39.54,78024.79,30.7,-0.33477,0.00014,23.14019]
[1777240489391,39.54,78024.79,30.7,-0.33477,0.00014,23.14019]
[1777240489949,39.53,78049.62,30.7,-0.33117,0.00014,23.04874]
[1777240490589,39.53,78049.62,30.7,-0.33117,0.00014,23.04874]
[1777240490830,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491083,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491083,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491203,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491309,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491488,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491522,39.53,78058.15,30.7,-0.32994,0.00014,23.01698]
[1777240491767,39.53,78152.0,30.7,-0.31654,0.00014,22.65342]
[1777240492312,39.53,78152.0,30.7,-0.31654,0.00014,22.65342]
[1777240492327,39.53,78152.0,30.7,-0.31654,0.00014,22.65342]
[1777240492401,39.53,78152.0,30.7,-0.31654,0.00014,22.65342]
[1777240492890,39.53,78152.0,30.7,-0.31654,0.00014,22.65342]
[1777240492905,39.53,78152.0,30.7,-0.31654,0.00014,22.65342]
[1777240492793,39.53,78184.9,30.7,-0.31189,0.00014,22.51979]
[1777240493232,39.53,78184.9,30.7,-0.31189,0.00014,22.51979]
[1777240493409,39.53,78184.9,30.7,-0.31189,0.00014,22.51979]
[1777240493490,39.53,78184.9,30.7,-0.31189,0.00014,22.51979]
[1777240493854,39.53,78184.9,30.7,-0.31189,0.00014,22.51979]
[1777240493927,39.53,78184.9,30.7,-0.31189,0.00014,22.51979]
[1777240493896,39.52,78181.26,30.7,-0.31237,0.00014,22.53352]
[1777240494021,39.52,78181.26,30.7,-0.31237,0.00014,22.53352]
[1777240494787,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495054,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495062,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495090,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495115,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495137,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495153,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495477,39.52,78148.4,30.7,-0.31701,0.00014,22.66659]
[1777240495799,39.52,78335.92,30.7,-0.29097,0.00014,21.86883]
[1777240496401,39.52,78335.92,30.7,-0.29097,0.00014,21.86883]
[1777240496576,39.52,78335.92,30.7,-0.29097,0.00014,21.86883]
[1777240496891,39.54,78376.2,30.7,-0.28561,0.00013,21.68904]
[1777240497033,39.54,78376.2,30.7,-0.28561,0.00013,21.68904]
[1777240497238,39.54,78376.2,30.7,-0.28561,0.00013,21.68904]
[1777240497241,39.54,78376.2,30.7,-0.28561,0.00013,21.68904]
[1777240497510,39.54,78376.2,30.7,-0.28561,0.00013,21.68904]
[1777240497844,39.53,78360.85,30.7,-0.28764,0.00014,21.75773]
[1777240498823,39.53,78360.85,30.7,-0.28764,0.00014,21.75773]
[1777240498826,39.54,78351.7,30.7,-0.2889,0.00014,21.80012]
[1777240499248,39.54,78351.7,30.7,-0.2889,0.00014,21.80012]
[1777240499265,39.54,78351.7,30.7,-0.2889,0.00014,21.80012]
[1777240499320,39.54,78351.7,30.7,-0.2889,0.00014,21.80012]
[1777240499429,39.54,78351.7,30.7,-0.2889,0.00014,21.80012]
[1777240499711,39.54,78351.7,30.7,-0.2889,0.00014,21.80012]
[1777240499847,39.54,78429.61,30.7,-0.27846,0.00013,21.44026]
[1777240500189,39.54,78429.61,30.7,-0.27846,0.00013,21.44026]
[1777240500352,39.54,78429.61,30.7,-0.27846,0.00013,21.44026]
[1777240500363,39.54,78429.61,30.7,-0.27846,0.00013,21.44026]
[1777240500786,39.54,78429.61,30.7,-0.27846,0.00013,21.44026]
[1777240500843,39.54,78516.64,30.7,-0.267,0.00013,21.02119]
[1777240500971,39.54,78516.64,30.7,-0.267,0.00013,21.02119]
[1777240501384,39.54,78516.64,30.7,-0.267,0.00013,21.02119]
[1777240501430,39.54,78516.64,30.7,-0.267,0.00013,21.02119]
[1777240501767,39.54,78516.64,30.7,-0.267,0.00013,21.02119]
[1777240501850,39.55,78520.91,30.7,-0.2665,0.00013,21.00242]
[1777240502522,39.55,78520.91,30.7,-0.2665,0.00013,21.00242]
[1777240502529,39.55,78520.91,30.7,-0.2665,0.00013,21.00242]
[1777240502829,39.55,78520.91,30.7,-0.2665,0.00013,21.00242]
[1777240502871,39.55,78534.64,30.7,-0.26472,0.00013,20.93497]
[1777240503234,39.55,78534.64,30.7,-0.26472,0.00013,20.93497]
[1777240503769,39.55,78534.64,30.7,-0.26472,0.00013,20.93497]
[1777240503865,39.55,78534.64,30.7,-0.26472,0.00013,20.93497]
[1777240503873,39.56,78525.98,30.7,-0.2659,0.00013,20.98002]
[1777240504068,39.56,78525.98,30.7,-0.2659,0.00013,20.98002]
[1777240504997,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505093,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505135,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505136,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505446,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505557,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505804,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505964,39.58,78525.11,30.7,-0.26608,0.00013,20.98685]
[1777240505894,39.58,78718.68,30.7,-0.24162,0.00012,19.99961]
[1777240506179,39.58,78718.68,30.7,-0.24162,0.00012,19.99961]
[1777240506298,39.58,78718.68,30.7,-0.24162,0.00012,19.99961]
[1777240506471,39.58,78718.68,30.7,-0.24162,0.00012,19.99961]
[1777240506623,39.58,78718.68,30.7,-0.24162,0.00012,19.99961]
[1777240506910,39.58,78718.68,30.7,-0.24162,0.00012,19.99961]
[1777240506920,39.58,78850.34,30.7,-0.22574,0.00012,19.29216]
[1777240507174,39.58,78850.34,30.7,-0.22574,0.00012,19.29216]
[1777240507331,39.58,78850.34,30.7,-0.22574,0.00012,19.29216]
[1777240507463,39.58,78850.34,30.7,-0.22574,0.00012,19.29216]
[1777240507482,39.58,78850.34,30.7,-0.22574,0.00012,19.29216]
[1777240507550,39.58,78850.34,30.7,-0.22574,0.00012,19.29216]
[1777240507988,39.58,78868.26,30.7,-0.22364,0.00012,19.19449]
[1777240508173,39.58,78868.26,30.7,-0.22364,0.00012,19.19449]
[1777240508253,39.58,78868.26,30.7,-0.22364,0.00012,19.19449]
[1777240508485,39.58,78868.26,30.7,-0.22364,0.00012,19.19449]
[1777240508983,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509143,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509161,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509190,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509556,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509627,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509729,39.58,78860.94,30.7,-0.22452,0.00012,19.23534]
[1777240509940,39.6,78871.91,30.7,-0.22333,0.00012,19.17998]
[1777240510219,39.6,78871.91,30.7,-0.22333,0.00012,19.17998]
[1777240510350,39.6,78871.91,30.7,-0.22333,0.00012,19.17998]
[1777240510460,39.6,78871.91,30.7,-0.22333,0.00012,19.17998]
[1777240510947,39.62,78875.87,30.7,-0.22295,0.00012,19.1627]
[1777240511832,39.62,78875.87,30.7,-0.22295,0.00012,19.1627]
[1777240511954,39.63,78866.39,30.7,-0.22412,0.00012,19.21748]
[1777240512036,39.63,78866.39,30.7,-0.22412,0.00012,19.21748]
[1777240512470,39.63,78866.39,30.7,-0.22412,0.00012,19.21748]
[1777240512961,39.64,78873.97,30.7,-0.22332,0.00012,19.18011]
[1777240514012,39.64,78873.97,30.7,-0.22332,0.00012,19.18011]
[1777240514372,39.64,78873.97,30.7,-0.22332,0.00012,19.18011]
[1777240514423,39.68,78884.0,30.7,-0.22233,0.00012,19.13406]
[1777240516655,39.69,78890.41,30.7,-0.22167,0.00012,19.10347]
[1777240516923,39.69,78890.41,30.7,-0.22167,0.00012,19.10347]
[1777240516938,39.71,78904.85,30.7,-0.22011,0.00012,19.02948]
[1777240521987,39.81,78905.04,30.7,-0.22061,0.00012,19.05431]
[1777240526549,39.86,78906.04,30.7,-0.22078,0.00012,19.06323]
[1777240526570,39.89,78902.04,30.7,-0.22142,0.00012,19.0936]
[1777240529457,39.91,78899.28,30.7,-0.22183,0.00012,19.11336]
[1777240529577,39.91,78899.28,30.7,-0.22183,0.00012,19.11336]
[1777240529591,39.91,78899.28,30.7,-0.22183,0.00012,19.11336]
[1777240529886,39.94,78896.7,30.7,-0.22231,0.00012,19.13619]
[1777240530094,39.94,78896.7,30.7,-0.22231,0.00012,19.13619]
[1777240530114,39.94,78896.7,30.7,-0.22231,0.00012,19.13619]
[1777240530457,39.94,78896.7,30.7,-0.22231,0.00012,19.13619]
[1777240530506,39.94,78896.7,30.7,-0.22231,0.00012,19.13619]
[1777240530569,39.94,78896.7,30.7,-0.22231,0.00012,19.13619]
[1777240530636,39.98,78869.32,30.7,-0.22572,0.00012,19.29583]
[1777240531077,39.98,78869.32,30.7,-0.22572,0.00012,19.29583]
[1777240531915,39.98,78869.32,30.7,-0.22572,0.00012,19.29583]
[1777240531975,40.0,78850.23,30.7,-0.22802,0.00012,19.39875]
[1777240532583,40.0,78850.23,30.7,-0.22802,0.00012,19.39875]
[1777240532654,40.02,78837.88,30.7,-0.22956,0.00012,19.46912]
[1777240533925,40.02,78837.88,30.7,-0.22956,0.00012,19.46912]
[1777240533998,40.02,78837.88,30.7,-0.22956,0.00012,19.46912]
[1777240533907,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534065,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534088,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534162,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534228,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534291,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534299,40.03,78819.57,30.7,-0.23179,0.00012,19.57018]
[1777240534374,40.03,78798.54,30.7,-0.23429,0.00012,19.68207]
[1777240535078,40.03,78798.54,30.7,-0.23429,0.00012,19.68207]
[1777240535528,40.03,78798.54,30.7,-0.23429,0.00012,19.68207]
[1777240535687,40.03,78798.54,30.7,-0.23429,0.00012,19.68207]
[1777240535718,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536023,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536177,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536257,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536393,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536535,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536662,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536753,40.04,78778.07,30.7,-0.23681,0.00012,19.79337]
[1777240536791,40.04,78740.92,30.7,-0.24131,0.00012,19.98856]
[1777240537280,40.04,78740.92,30.7,-0.24131,0.00012,19.98856]
[1777240537304,40.04,78740.92,30.7,-0.24131,0.00012,19.98856]
[1777240537651,40.04,78740.92,30.7,-0.24131,0.00012,19.98856]
[1777240537668,40.04,78740.92,30.7,-0.24131,0.00012,19.98856]
[1777240537858,40.04,78740.92,30.7,-0.24131,0.00012,19.98856]
[1777240537965,40.04,78713.63,30.7,-0.24464,0.00012,20.13055]
[1777240538497,40.04,78713.63,30.7,-0.24464,0.00012,20.13055]
[1777240538511,40.04,78713.63,30.7,-0.24464,0.00012,20.13055]
[1777240538601,40.04,78713.63,30.7,-0.24464,0.00012,20.13055]
[1777240538714,40.04,78713.63,30.7,-0.24464,0.00012,20.13055]
[1777240538978,40.04,78673.88,30.7,-0.24954,0.00012,20.33491]
[1777240539835,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240540217,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240540267,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240540464,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240540524,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240540958,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240541005,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240541016,40.05,78649.97,30.7,-0.25252,0.00012,20.45655]
[1777240540545,40.05,78641.5,30.7,-0.25358,0.00012,20.49978]
[1777240541251,40.05,78641.5,30.7,-0.25358,0.00012,20.49978]
[1777240541524,40.05,78641.5,30.7,-0.25358,0.00012,20.49978]
[1777240541695,40.05,78641.5,30.7,-0.25358,0.00012,20.49978]
[1777240541732,40.05,78611.88,30.7,-0.25731,0.00013,20.64876]
[1777240542146,40.05,78611.88,30.7,-0.25731,0.00013,20.64876]
[1777240542174,40.05,78611.88,30.7,-0.25731,0.00013,20.64876]
[1777240542934,40.05,78611.88,30.7,-0.25731,0.00013,20.64876]
[1777240542982,40.05,78582.25,30.7,-0.26106,0.00013,20.79596]
[1777240543363,40.05,78582.25,30.7,-0.26106,0.00013,20.79596]
[1777240543742,40.05,78582.25,30.7,-0.26106,0.00013,20.79596]
[1777240543819,40.05,78582.25,30.7,-0.26106,0.00013,20.79596]
[1777240543896,40.05,78557.78,30.7,-0.26418,0.00013,20.91614]
[1777240544818,40.05,78557.78,30.7,-0.26418,0.00013,20.91614]
[1777240544870,40.05,78557.78,30.7,-0.26418,0.00013,20.91614]
[1777240545199,40.05,78534.73,30.7,-0.26713,0.00013,21.02814]
[1777240546204,40.05,78524.56,30.7,-0.26844,0.00013,21.07731]
[1777240547698,40.05,78511.68,30.7,-0.2701,0.00013,21.13915]
[1777240548583,40.05,78511.68,30.7,-0.2701,0.00013,21.13915]
[1777240548732,40.05,78511.68,30.7,-0.2701,0.00013,21.13915]
[1777240548923,40.05,78511.68,30.7,-0.2701,0.00013,21.13915]
[1777240549751,40.05,78506.62,30.7,-0.27075,0.00013,21.16318]
[1777240550235,40.05,78491.17,30.7,-0.27274,0.00013,21.23642]
[1777240552031,40.05,78491.17,30.7,-0.27274,0.00013,21.23642]
[1777240551990,40.05,78472.5,30.7,-0.27517,0.00013,21.32442]
[1777240552088,40.05,78472.5,30.7,-0.27517,0.00013,21.32442]
[1777240552108,40.05,78472.5,30.7,-0.27517,0.00013,21.32442]
[1777240552556,40.05,78464.58,30.7,-0.27619,0.00013,21.36132]
[1777240553148,40.05,78464.58,30.7,-0.27619,0.00013,21.36132]
[1777240553649,40.05,78464.58,30.7,-0.27619,0.00013,21.36132]
[1777240553863,40.05,78464.58,30.7,-0.27619,0.00013,21.36132]
[1777240553903,40.04,78458.4,30.7,-0.27699,0.00013,21.38991]
[1777240554235,40.04,78458.4,30.7,-0.27699,0.00013,21.38991]
[1777240554260,40.04,78458.4,30.7,-0.27699,0.00013,21.38991]
[1777240555009,40.04,78438.95,30.7,-0.27953,0.00013,21.48008]
[1777240555214,40.04,78438.95,30.7,-0.27953,0.00013,21.48008]
[1777240555289,40.04,78426.54,30.7,-0.28117,0.00013,21.53758]
[1777240556071,40.04,78426.54,30.7,-0.28117,0.00013,21.53758]
[1777240556276,40.04,78426.54,30.7,-0.28117,0.00013,21.53758]
[1777240556923,40.04,78426.54,30.7,-0.28117,0.00013,21.53758]
[1777240557498,40.04,78425.78,30.7,-0.28128,0.00013,21.54119]
[1777240557935,40.05,78411.67,30.7,-0.28314,0.00013,21.60604]
[1777240558456,40.05,78403.4,30.7,-0.28424,0.00013,21.64382]
[1777240560017,40.05,78403.4,30.7,-0.28424,0.00013,21.64382]
[1777240560025,40.05,78407.14,30.7,-0.28375,0.00013,21.62679]
[1777240560702,40.05,78407.14,30.7,-0.28375,0.00013,21.62679]
[1777240560971,40.05,78409.8,30.7,-0.28339,0.00013,21.61468]
[1777240562905,40.05,78396.02,30.7,-0.28522,0.00013,21.67748]
[1777240563458,40.05,78396.02,30.7,-0.28522,0.00013,21.67748]
[1777240563518,40.05,78396.02,30.7,-0.28522,0.00013,21.67748]
[1777240563638,40.05,78396.02,30.7,-0.28522,0.00013,21.67748]
[1777240564020,40.05,78392.06,30.7,-0.28575,0.00013,21.6954]
[1777240564621,40.05,78392.06,30.7,-0.28575,0.00013,21.6954]
[1777240564685,40.05,78392.06,30.7,-0.28575,0.00013,21.6954]
[1777240564702,40.05,78392.06,30.7,-0.28575,0.00013,21.6954]
[1777240564764,40.05,78392.06,30.7,-0.28575,0.00013,21.6954]
[1777240564928,40.05,78392.06,30.7,-0.28575,0.00013,21.6954]
[1777240565030,40.05,78409.48,30.7,-0.28344,0.00013,21.61613]
[1777240565338,40.05,78409.48,30.7,-0.28344,0.00013,21.61613]
[1777240565776,40.05,78409.48,30.7,-0.28344,0.00013,21.61613]
[1777240565817,40.05,78409.48,30.7,-0.28344,0.00013,21.61613]
[1777240565965,40.05,78409.48,30.7,-0.28344,0.00013,21.61613]
[1777240565997,40.04,78467.85,30.7,-0.27575,0.00013,21.3454]
[1777240567026,40.04,78496.96,30.7,-0.27195,0.00013,21.20743]
[1777240567199,40.04,78496.96,30.7,-0.27195,0.00013,21.20743]
[1777240567321,40.04,78496.96,30.7,-0.27195,0.00013,21.20743]
[1777240567794,40.04,78478.1,30.7,-0.2744,0.00013,21.29664]
[1777240568290,40.04,78478.1,30.7,-0.2744,0.00013,21.29664]
[1777240570100,40.04,78467.43,30.7,-0.27578,0.00013,21.3466]
[1777240571630,40.04,78485.54,30.7,-0.27341,0.00013,21.26054]
[1777240572427,40.03,78497.93,30.7,-0.27179,0.00013,21.20145]
[1777240574735,40.03,78503.33,30.7,-0.27109,0.00013,21.17552]
[1777240574777,40.03,78503.33,30.7,-0.27109,0.00013,21.17552]
[1777240576240,40.03,78513.97,30.7,-0.2697,0.00013,21.12432]
[1777240578247,40.03,78516.63,30.7,-0.26936,0.00013,21.11137]
[1777240579115,40.03,78513.86,30.7,-0.26971,0.00013,21.12458]
[1777240579219,40.03,78513.86,30.7,-0.26971,0.00013,21.12458]
[1777240579479,40.03,78513.86,30.7,-0.26971,0.00013,21.12458]
[1777240579871,40.03,78513.86,30.7,-0.26971,0.00013,21.12458]
[1777240579955,40.03,78523.94,30.7,-0.26841,0.00013,21.07603]
[1777240580997,40.03,78523.94,30.7,-0.26841,0.00013,21.07603]
[1777240581413,40.03,78527.55,30.7,-0.26794,0.00013,21.05858]
[1777240581444,40.03,78527.55,30.7,-0.26794,0.00013,21.05858]
[1777240581554,40.03,78527.55,30.7,-0.26794,0.00013,21.05858]
[1777240581878,40.03,78527.55,30.7,-0.26794,0.00013,21.05858]
[1777240581966,40.03,78543.59,30.7,-0.26588,0.00013,20.98089]
[1777240582632,40.03,78543.59,30.7,-0.26588,0.00013,20.98089]
[1777240582803,40.03,78543.59,30.7,-0.26588,0.00013,20.98089]
[1777240582923,40.03,78543.59,30.7,-0.26588,0.00013,20.98089]
[1777240582938,40.03,78543.59,30.7,-0.26588,0.00013,20.98089]
[1777240583025,40.03,78569.87,30.7,-0.26253,0.00013,20.85259]
[1777240583496,40.03,78569.87,30.7,-0.26253,0.00013,20.85259]
[1777240583819,40.03,78607.58,30.7,-0.25775,0.00013,20.66587]
[1777240584550,40.03,78607.58,30.7,-0.25775,0.00013,20.66587]
[1777240584970,40.03,78615.78,30.7,-0.25671,0.00013,20.6249]
[1777240585541,40.03,78615.78,30.7,-0.25671,0.00013,20.6249]
[1777240585581,40.03,78615.78,30.7,-0.25671,0.00013,20.6249]
[1777240585611,40.03,78615.78,30.7,-0.25671,0.00013,20.6249]
[1777240585653,40.03,78615.78,30.7,-0.25671,0.00013,20.6249]
[1777240585847,40.03,78615.78,30.7,-0.25671,0.00013,20.6249]
[1777240585889,40.03,78632.34,30.7,-0.25463,0.00013,20.54187]
[1777240586412,40.03,78632.34,30.7,-0.25463,0.00013,20.54187]
[1777240586724,40.03,78664.52,30.7,-0.25062,0.00012,20.37902]
[1777240587484,40.03,78664.52,30.7,-0.25062,0.00012,20.37902]
[1777240587863,40.03,78664.52,30.7,-0.25062,0.00012,20.37902]
[1777240587969,40.03,78673.68,30.7,-0.24949,0.00012,20.33245]
[1777240588190,40.03,78673.68,30.7,-0.24949,0.00012,20.33245]
[1777240589013,40.03,78697.41,30.7,-0.24656,0.00012,20.21103]
[1777240589180,40.03,78697.41,30.7,-0.24656,0.00012,20.21103]
[1777240589224,40.03,78697.41,30.7,-0.24656,0.00012,20.21103]
[1777240589514,40.03,78697.41,30.7,-0.24656,0.00012,20.21103]
[1777240589761,40.03,78719.92,30.7,-0.24381,0.00012,20.09512]
[1777240590355,40.03,78719.92,30.7,-0.24381,0.00012,20.09512]
[1777240590383,40.03,78719.92,30.7,-0.24381,0.00012,20.09512]
[1777240590533,40.03,78719.92,30.7,-0.24381,0.00012,20.09512]
[1777240590923,40.03,78719.92,30.7,-0.24381,0.00012,20.09512]
[1777240591076,40.03,78749.78,30.7,-0.24015,0.00012,19.93574]
[1777240591796,40.03,78749.78,30.7,-0.24015,0.00012,19.93574]
[1777240591859,40.03,78749.78,30.7,-0.24015,0.00012,19.93574]
[1777240591895,40.03,78760.55,30.7,-0.23886,0.00012,19.8797]
[1777240592611,40.03,78760.55,30.7,-0.23886,0.00012,19.8797]
[1777240592796,40.04,78770.81,30.7,-0.23763,0.00012,19.82631]
[1777240593672,40.04,78770.81,30.7,-0.23763,0.00012,19.82631]
[1777240594556,40.04,78775.69,30.7,-0.23705,0.00012,19.80073]
[1777240594685,40.04,78785.61,30.7,-0.23586,0.00012,19.74853]
[1777240596156,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596436,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596463,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596569,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596605,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596664,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596769,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596835,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596856,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596924,40.04,78785.45,30.7,-0.23588,0.00012,19.74958]
[1777240596939,40.04,78766.27,30.7,-0.23819,0.00012,19.85085]
[1777240597159,40.04,78766.27,30.7,-0.23819,0.00012,19.85085]
[1777240597307,40.04,78766.27,30.7,-0.23819,0.00012,19.85085]
[1777240597361,40.04,78766.27,30.7,-0.23819,0.00012,19.85085]
[1777240597842,40.04,78766.27,30.7,-0.23819,0.00012,19.85085]
[1777240597905,40.04,78704.98,30.7,-0.24567,0.00012,20.17083]
[1777240598243,40.04,78704.98,30.7,-0.24567,0.00012,20.17083]
[1777240598416,40.04,78704.98,30.7,-0.24567,0.00012,20.17083]
[1777240598923,40.04,78704.98,30.7,-0.24567,0.00012,20.17083]
[1777240599020,40.04,78704.98,30.7,-0.24567,0.00012,20.17083]
[1777240599025,40.05,78660.78,30.7,-0.25115,0.00012,20.39773]
[1777240599613,40.05,78660.78,30.7,-0.25115,0.00012,20.39773]
[1777240599791,40.05,78660.78,30.7,-0.25115,0.00012,20.39773]
[1777240600049,40.05,78622.84,30.7,-0.25589,0.00013,20.58931]
[1777240600421,40.05,78622.84,30.7,-0.25589,0.00013,20.58931]
[1777240600690,40.05,78622.84,30.7,-0.25589,0.00013,20.58931]
[1777240600761,40.05,78601.98,30.7,-0.25853,0.00013,20.69379]
[1777240601416,40.05,78601.98,30.7,-0.25853,0.00013,20.69379]
[1777240601913,40.05,78601.98,30.7,-0.25853,0.00013,20.69379]
[1777240602045,40.05,78601.98,30.7,-0.25853,0.00013,20.69379]
[1777240602092,40.05,78591.53,30.7,-0.25986,0.00013,20.74599]
[1777240602672,40.05,78581.17,30.7,-0.26118,0.00013,20.79747]
[1777240603651,40.05,78581.17,30.7,-0.26118,0.00013,20.79747]
[1777240603684,40.05,78568.05,30.7,-0.26285,0.00013,20.86221]
[1777240604936,40.06,78576.66,30.7,-0.26176,0.00013,20.82012]
[1777240605292,40.06,78576.66,30.7,-0.26176,0.00013,20.82012]
[1777240605399,40.06,78576.66,30.7,-0.26176,0.00013,20.82012]
[1777240605423,40.06,78576.66,30.7,-0.26176,0.00013,20.82012]
[1777240605469,40.06,78576.66,30.7,-0.26176,0.00013,20.82012]
[1777240605922,40.06,78576.66,30.7,-0.26176,0.00013,20.82012]
[1777240606023,40.06,78591.83,30.7,-0.25984,0.00013,20.74552]
[1777240606159,40.06,78591.83,30.7,-0.25984,0.00013,20.74552]
[1777240606206,40.06,78591.83,30.7,-0.25984,0.00013,20.74552]
[1777240606238,40.06,78591.83,30.7,-0.25984,0.00013,20.74552]
[1777240606312,40.06,78591.83,30.7,-0.25984,0.00013,20.74552]
[1777240606922,40.06,78591.83,30.7,-0.25984,0.00013,20.74552]
[1777240607099,40.06,78573.27,30.7,-0.26219,0.00013,20.83689]
[1777240607208,40.06,78573.27,30.7,-0.26219,0.00013,20.83689]
[1777240607374,40.06,78573.27,30.7,-0.26219,0.00013,20.83689]
[1777240607990,40.06,78586.94,30.7,-0.26046,0.00013,20.76978]
[1777240608183,40.06,78586.94,30.7,-0.26046,0.00013,20.76978]
[1777240608503,40.06,78586.94,30.7,-0.26046,0.00013,20.76978]
[1777240608514,40.06,78586.94,30.7,-0.26046,0.00013,20.76978]
[1777240609982,40.06,78579.75,30.7,-0.26138,0.00013,20.80553]
[1777240610036,40.06,78579.75,30.7,-0.26138,0.00013,20.80553]
[1777240610109,40.06,78579.75,30.7,-0.26138,0.00013,20.80553]
[1777240610072,40.06,78583.17,30.7,-0.26095,0.00013,20.78893]
[1777240610267,40.06,78583.17,30.7,-0.26095,0.00013,20.78893]
[1777240610378,40.06,78583.17,30.7,-0.26095,0.00013,20.78893]
[1777240610922,40.06,78583.17,30.7,-0.26095,0.00013,20.78893]
[1777240611056,40.06,78583.17,30.7,-0.26095,0.00013,20.78893]
[1777240610996,40.06,78613.32,30.7,-0.25715,0.00013,20.63968]
[1777240612034,40.06,78612.3,30.7,-0.25729,0.00013,20.64513]
[1777240612898,40.06,78612.3,30.7,-0.25729,0.00013,20.64513]
[1777240612976,40.06,78612.3,30.7,-0.25729,0.00013,20.64513]
[1777240612993,40.06,78612.3,30.7,-0.25729,0.00013,20.64513]
[1777240612998,40.06,78619.87,30.7,-0.25634,0.00013,20.60731]
[1777240613426,40.06,78619.87,30.7,-0.25634,0.00013,20.60731]
[1777240614087,40.06,78593.6,30.7,-0.25965,0.00013,20.73806]
[1777240614868,40.06,78585.78,30.7,-0.26064,0.00013,20.77685]
[1777240616778,40.06,78576.53,30.7,-0.26182,0.00013,20.82259]
[1777240617741,40.06,78576.53,30.7,-0.26182,0.00013,20.82259]
[1777240617785,40.06,78563.01,30.7,-0.26354,0.00013,20.88893]
[1777240619705,40.07,78559.05,30.7,-0.26405,0.00013,20.90845]
[1777240619887,40.07,78559.05,30.7,-0.26405,0.00013,20.90845]
[1777240620024,40.07,78545.01,30.7,-0.26585,0.00013,20.97694]
[1777240622052,40.07,78532.78,30.7,-0.26742,0.00013,21.03627]
[1777240622296,40.07,78532.78,30.7,-0.26742,0.00013,21.03627]
[1777240622820,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623246,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623262,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623305,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623327,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623408,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623429,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623924,40.07,78558.58,30.7,-0.26412,0.00013,20.91101]
[1777240623935,40.07,78597.08,30.7,-0.25923,0.00013,20.72179]
[1777240624394,40.07,78597.08,30.7,-0.25923,0.00013,20.72179]
[1777240624765,40.07,78597.08,30.7,-0.25923,0.00013,20.72179]
[1777240624922,40.07,78597.08,30.7,-0.25923,0.00013,20.72179]
[1777240625020,40.07,78614.82,30.7,-0.257,0.00013,20.63355]
[1777240625658,40.07,78614.82,30.7,-0.257,0.00013,20.63355]
[1777240626397,40.07,78621.65,30.7,-0.25614,0.00013,20.59942]
[1777240627085,40.07,78630.6,30.7,-0.25502,0.00013,20.5546]
[1777240627404,40.07,78630.6,30.7,-0.25502,0.00013,20.5546]
[1777240627710,40.07,78630.6,30.7,-0.25502,0.00013,20.5546]
[1777240628062,40.07,78630.6,30.7,-0.25502,0.00013,20.5546]
[1777240628095,40.07,78638.79,30.7,-0.25399,0.00012,20.51352]
[1777240628179,40.07,78638.79,30.7,-0.25399,0.00012,20.51352]
[1777240628234,40.07,78638.79,30.7,-0.25399,0.00012,20.51352]
[1777240628824,40.07,78638.79,30.7,-0.25399,0.00012,20.51352]
[1777240629071,40.07,78596.76,30.7,-0.25928,0.00013,20.72356]
[1777240629412,40.07,78596.76,30.7,-0.25928,0.00013,20.72356]
[1777240630079,40.07,78596.15,30.7,-0.25935,0.00013,20.72647]
[1777240633923,40.07,78598.56,30.7,-0.25905,0.00013,20.71446]
[1777240633936,40.07,78598.56,30.7,-0.25905,0.00013,20.71446]
[1777240634102,40.07,78598.56,30.7,-0.25905,0.00013,20.71446]
[1777240634138,40.07,78598.26,30.7,-0.25908,0.00013,20.71593]
[1777240634771,40.07,78598.26,30.7,-0.25908,0.00013,20.71593]
[1777240634947,40.07,78598.26,30.7,-0.25908,0.00013,20.71593]
[1777240634996,40.07,78579.83,30.7,-0.26142,0.00013,20.80696]
[1777240635155,40.07,78579.83,30.7,-0.26142,0.00013,20.80696]
[1777240635906,40.07,78579.83,30.7,-0.26142,0.00013,20.80696]
[1777240635921,40.07,78591.59,30.7,-0.25993,0.00013,20.7492]
[1777240638111,40.07,78587.54,30.7,-0.26045,0.00013,20.76953]
[1777240638127,40.07,78561.32,30.7,-0.26379,0.00013,20.89859]
[1777240639046,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240639325,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240639439,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240639605,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240639623,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240639718,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240639950,40.07,78582.61,30.7,-0.26109,0.00013,20.79428]
[1777240640025,40.07,78552.95,30.7,-0.26487,0.00013,20.93976]
[1777240640897,40.07,78552.95,30.7,-0.26487,0.00013,20.93976]
[1777240640956,40.07,78538.57,30.7,-0.26671,0.00013,21.00966]
[1777240642566,40.07,78544.86,30.7,-0.26591,0.00013,20.9792]
[1777240647619,40.08,78547.62,30.7,-0.26556,0.00013,20.96607]
[1777240647894,40.08,78547.62,30.7,-0.26556,0.00013,20.96607]
[1777240648015,40.08,78547.62,30.7,-0.26556,0.00013,20.96607]
[1777240648042,40.08,78539.26,30.7,-0.26663,0.00013,21.00671]
[1777240649889,40.08,78532.13,30.7,-0.26755,0.00013,21.04124]
[1777240649993,40.08,78532.13,30.7,-0.26755,0.00013,21.04124]
[1777240650295,40.08,78529.68,30.7,-0.26787,0.00013,21.05309]
[1777240651611,40.08,78533.62,30.7,-0.26733,0.00013,21.02995]
[1777240652024,40.08,78533.62,30.7,-0.26733,0.00013,21.02995]
[1777240653482,40.08,78531.71,30.7,-0.26758,0.00013,21.03916]
[1777240653948,40.08,78531.71,30.7,-0.26758,0.00013,21.03916]
[1777240654056,40.08,78523.55,30.7,-0.26863,0.00013,21.07846]
[1777240655262,40.08,78520.39,30.7,-0.26903,0.00013,21.09364]
[1777240655492,40.08,78520.39,30.7,-0.26903,0.00013,21.09364]
[1777240655514,40.08,78520.39,30.7,-0.26903,0.00013,21.09364]
[1777240655759,40.08,78520.39,30.7,-0.26903,0.00013,21.09364]
[1777240656070,40.08,78510.91,30.7,-0.27026,0.00013,21.13902]
[1777240656331,40.08,78510.91,30.7,-0.27026,0.00013,21.13902]
[1777240657268,40.08,78507.18,30.7,-0.27074,0.00013,21.15679]
[1777240658084,40.08,78490.89,30.7,-0.27284,0.00013,21.23419]
[1777240659008,40.08,78490.89,30.7,-0.27284,0.00013,21.23419]
[1777240660337,40.07,78482.32,30.7,-0.27395,0.00013,21.27441]
[1777240661005,40.07,78482.32,30.7,-0.27395,0.00013,21.27441]
[1777240661052,40.07,78482.32,30.7,-0.27395,0.00013,21.27441]
[1777240661108,40.07,78474.3,30.7,-0.27499,0.00013,21.31201]
[1777240661179,40.07,78474.3,30.7,-0.27499,0.00013,21.31201]
[1777240661234,40.07,78474.3,30.7,-0.27499,0.00013,21.31201]
[1777240662036,40.07,78474.3,30.7,-0.27499,0.00013,21.31201]
[1777240662145,40.07,78474.3,30.7,-0.27499,0.00013,21.31201]
[1777240662114,40.07,78452.9,30.7,-0.27778,0.00013,21.41199]
[1777240662275,40.07,78452.9,30.7,-0.27778,0.00013,21.41199]
[1777240662327,40.07,78452.9,30.7,-0.27778,0.00013,21.41199]
[1777240662409,40.07,78452.9,30.7,-0.27778,0.00013,21.41199]
[1777240662862,40.07,78452.9,30.7,-0.27778,0.00013,21.41199]
[1777240662922,40.07,78452.9,30.7,-0.27778,0.00013,21.41199]
[1777240663119,40.07,78441.45,30.7,-0.27927,0.00013,21.46493]
[1777240664537,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240664574,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240664585,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240664637,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665041,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665075,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665089,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665103,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665104,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665150,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665185,40.07,78434.91,30.7,-0.28013,0.00013,21.49514]
[1777240665135,40.07,78442.24,30.7,-0.27917,0.00013,21.46112]
[1777240665258,40.07,78442.24,30.7,-0.27917,0.00013,21.46112]
[1777240665526,40.07,78442.24,30.7,-0.27917,0.00013,21.46112]
[1777240666075,40.07,78442.24,30.7,-0.27917,0.00013,21.46112]
[1777240666142,40.07,78433.75,30.7,-0.28027,0.00013,21.49996]
[1777240666280,40.07,78433.75,30.7,-0.28027,0.00013,21.49996]
[1777240667149,40.07,78417.08,30.7,-0.28248,0.00013,21.57685]
[1777240667274,40.07,78417.08,30.7,-0.28248,0.00013,21.57685]
[1777240668356,40.07,78415.08,30.7,-0.28275,0.00013,21.58618]
[1777240669324,40.07,78413.95,30.7,-0.2829,0.00013,21.59144]
[1777240670046,40.07,78413.95,30.7,-0.2829,0.00013,21.59144]
[1777240672014,40.07,78418.99,30.7,-0.28223,0.00013,21.56848]
[1777240672057,40.07,78418.99,30.7,-0.28223,0.00013,21.56848]
[1777240672091,40.07,78418.99,30.7,-0.28223,0.00013,21.56848]
[1777240672117,40.07,78417.2,30.7,-0.28247,0.00013,21.57679]
[1777240672193,40.07,78417.2,30.7,-0.28247,0.00013,21.57679]
[1777240672531,40.07,78417.2,30.7,-0.28247,0.00013,21.57679]
[1777240672904,40.07,78417.2,30.7,-0.28247,0.00013,21.57679]
[1777240673065,40.07,78417.2,30.7,-0.28247,0.00013,21.57679]
[1777240673157,40.07,78424.06,30.7,-0.28157,0.00013,21.54536]
[1777240674067,40.07,78440.84,30.7,-0.27935,0.00013,21.46742]
[1777240674865,40.06,78451.5,30.7,-0.27793,0.00013,21.41747]
[1777240678793,40.06,78456.89,30.7,-0.2772,0.00013,21.39124]
[1777240678893,40.06,78452.52,30.7,-0.27776,0.00013,21.41128]
[1777240680201,40.06,78450.82,30.7,-0.27798,0.00013,21.41915]
[1777240680211,40.06,78450.82,30.7,-0.27798,0.00013,21.41915]
[1777240680357,40.06,78450.82,30.7,-0.27798,0.00013,21.41915]
[1777240683264,40.05,78434.99,30.7,-0.28005,0.00013,21.49225]
[1777240686442,40.05,78439.8,30.7,-0.27941,0.00013,21.46971]
[1777240686541,40.05,78439.8,30.7,-0.27941,0.00013,21.46971]
[1777240687169,40.05,78439.8,30.7,-0.27941,0.00013,21.46971]
[1777240687922,40.05,78442.98,30.7,-0.27899,0.00013,21.45485]
[1777240687989,40.05,78450.7,30.7,-0.27798,0.00013,21.41886]
[1777240688508,40.05,78450.7,30.7,-0.27798,0.00013,21.41886]
[1777240694707,40.04,78462.86,30.7,-0.27633,0.00013,21.35992]
[1777240698760,40.03,78459.84,30.7,-0.27669,0.00013,21.37273]
[1777240698777,40.03,78459.84,30.7,-0.27669,0.00013,21.37273]
[1777240698792,40.03,78459.84,30.7,-0.27669,0.00013,21.37273]
[1777240698923,40.03,78459.84,30.7,-0.27669,0.00013,21.37273]
[1777240699024,40.03,78459.68,30.7,-0.2767,0.00013,21.37313]
[1777240699358,40.03,78459.68,30.7,-0.2767,0.00013,21.37313]
[1777240700102,40.03,78445.1,30.7,-0.27861,0.00013,21.44115]
[1777240700371,40.03,78445.1,30.7,-0.27861,0.00013,21.44115]
[1777240700505,40.03,78445.1,30.7,-0.27861,0.00013,21.44115]
[1777240703879,40.03,78452.83,30.7,-0.27759,0.00013,21.40478]
[1777240705507,40.03,78453.63,30.7,-0.27748,0.00013,21.40099]
[1777240705925,40.03,78453.63,30.7,-0.27748,0.00013,21.40099]
[1777240705989,40.03,78453.85,30.7,-0.27745,0.00013,21.39991]
[1777240707922,40.03,78459.1,30.7,-0.27675,0.00013,21.37498]
[1777240707939,40.02,78459.55,30.7,-0.27669,0.00013,21.37252]
[1777240709449,40.02,78451.36,30.7,-0.27776,0.00013,21.41074]
[1777240711290,40.02,78450.87,30.7,-0.27782,0.00013,21.41297]
[1777240714864,40.02,78446.3,30.7,-0.27839,0.00013,21.42998]
[1777240715125,40.02,78446.3,30.7,-0.27839,0.00013,21.42998]
[1777240715498,40.02,78447.08,30.7,-0.27828,0.00013,21.42627]
[1777240715586,40.02,78447.08,30.7,-0.27828,0.00013,21.42627]
[1777240715922,40.02,78447.08,30.7,-0.27828,0.00013,21.42627]
[1777240716484,40.02,78445.07,30.7,-0.27854,0.00013,21.43554]
[1777240716498,40.02,78426.81,30.7,-0.28095,0.00013,21.52005]
[1777240717385,40.02,78426.81,30.7,-0.28095,0.00013,21.52005]
[1777240717477,40.02,78426.81,30.7,-0.28095,0.00013,21.52005]
[1777240717557,40.02,78426.81,30.7,-0.28095,0.00013,21.52005]
[1777240717588,40.02,78426.81,30.7,-0.28095,0.00013,21.52005]
[1777240717965,40.02,78426.81,30.7,-0.28095,0.00013,21.52005]
[1777240718024,40.02,78412.6,30.7,-0.28282,0.00013,21.58519]
[1777240718442,40.02,78412.6,30.7,-0.28282,0.00013,21.58519]
[1777240719122,40.02,78384.66,30.7,-0.28654,0.00013,21.71234]
[1777240719614,40.02,78384.66,30.7,-0.28654,0.00013,21.71234]
[1777240719851,40.02,78384.66,30.7,-0.28654,0.00013,21.71234]
[1777240720066,40.02,78384.66,30.7,-0.28654,0.00013,21.71234]
[1777240720185,40.02,78377.32,30.7,-0.28751,0.00013,21.74537]
[1777240722487,40.02,78380.58,30.7,-0.28707,0.00013,21.73053]
[1777240722841,40.02,78380.58,30.7,-0.28707,0.00013,21.73053]
[1777240723893,40.02,78380.34,30.7,-0.2871,0.00013,21.73154]
[1777240724090,40.02,78380.34,30.7,-0.2871,0.00013,21.73154]
[1777240724191,40.02,78402.11,30.7,-0.2842,0.00013,21.63281]
[1777240724560,40.02,78413.66,30.7,-0.28267,0.00013,21.58005]
[1777240725256,40.02,78413.66,30.7,-0.28267,0.00013,21.58005]
[1777240727677,40.02,78409.94,30.7,-0.28317,0.00013,21.59724]
[1777240729038,40.02,78405.69,30.7,-0.28374,0.00013,21.61671]
[1777240729594,40.02,78382.91,30.7,-0.28677,0.00013,21.72014]
[1777240730247,40.02,78382.91,30.7,-0.28677,0.00013,21.72014]
[1777240730568,40.02,78382.91,30.7,-0.28677,0.00013,21.72014]
[1777240731394,40.02,78384.92,30.7,-0.2865,0.00013,21.711]
[1777240731537,40.02,78384.92,30.7,-0.2865,0.00013,21.711]
[1777240735098,40.02,78372.74,30.7,-0.28812,0.00013,21.76561]
[1777240735667,40.02,78374.92,30.7,-0.28782,0.00013,21.75571]
[1777240737039,40.01,78386.95,30.7,-0.28621,0.00013,21.70128]
[1777240739244,40.01,78392.12,30.7,-0.28552,0.00013,21.67784]
[1777240740693,40.01,78384.86,30.7,-0.28649,0.00013,21.71065]
[1777240743518,40.01,78384.75,30.7,-0.2865,0.00013,21.711]
[1777240748793,40.01,78385.3,30.7,-0.28642,0.00013,21.70828]
[1777240749306,40.01,78383.72,30.7,-0.28663,0.00013,21.71538]
[1777240750958,40.01,78383.26,30.7,-0.28669,0.00013,21.7174]
[1777240751552,40.01,78382.88,30.7,-0.28674,0.00013,21.71906]
[1777240751708,40.01,78382.88,30.7,-0.28674,0.00013,21.71906]
[1777240753064,40.01,78393.55,30.7,-0.28531,0.00013,21.67067]
[1777240754684,40.01,78400.47,30.7,-0.28439,0.00013,21.6392]
[1777240754704,40.01,78400.47,30.7,-0.28439,0.00013,21.6392]
[1777240754780,40.01,78400.47,30.7,-0.28439,0.00013,21.6392]
[1777240754821,40.01,78400.47,30.7,-0.28439,0.00013,21.6392]
[1777240754964,40.01,78400.47,30.7,-0.28439,0.00013,21.6392]
[1777240755003,40.01,78400.47,30.7,-0.28439,0.00013,21.6392]
[1777240755113,40.01,78413.05,30.7,-0.28272,0.00013,21.58174]
[1777240755471,40.01,78413.05,30.7,-0.28272,0.00013,21.58174]
[1777240755889,40.01,78432.65,30.7,-0.28013,0.00013,21.49125]
[1777240756427,40.01,78432.65,30.7,-0.28013,0.00013,21.49125]
[1777240758402,40.01,78432.85,30.7,-0.2801,0.00013,21.49033]
[1777240759142,40.01,78432.85,30.7,-0.2801,0.00013,21.49033]
[1777240761921,40.01,78433.22,30.7,-0.28005,0.00013,21.48848]
[1777240762653,40.01,78429.89,30.7,-0.28048,0.00013,21.50374]
[1777240762842,40.01,78423.06,30.7,-0.28138,0.00013,21.53511]
[1777240764854,40.01,78412.05,30.7,-0.28285,0.00013,21.58592]
[1777240767248,40.01,78410.91,30.7,-0.283,0.00013,21.59122]
[1777240767275,40.01,78411.94,30.7,-0.28286,0.00013,21.58657]
[1777240767759,40.01,78411.94,30.7,-0.28286,0.00013,21.58657]
[1777240767875,40.01,78420.32,30.7,-0.28176,0.00013,21.54817]
[1777240768440,40.01,78420.32,30.7,-0.28176,0.00013,21.54817]
[1777240773917,40.01,78420.84,30.7,-0.28165,0.00013,21.54128]
[1777240778953,40.01,78418.46,30.7,-0.28196,0.00013,21.55194]
[1777240779341,40.01,78418.46,30.7,-0.28196,0.00013,21.55194]
[1777240779358,40.01,78418.46,30.7,-0.28196,0.00013,21.55194]
[1777240779960,40.0,78426.72,30.7,-0.28086,0.00013,21.51383]
[1777240784995,40.0,78426.37,30.7,-0.28089,0.00013,21.51465]
[1777240790032,40.0,78429.77,30.7,-0.28042,0.00013,21.4982]
[1777240791342,40.0,78429.35,30.7,-0.28047,0.00013,21.5]
[1777240792437,39.99,78429.68,30.7,-0.28042,0.00013,21.49834]
[1777240792444,39.99,78429.68,30.7,-0.28042,0.00013,21.49834]
[1777240792513,39.99,78429.68,30.7,-0.28042,0.00013,21.49834]
[1777240792922,39.99,78429.68,30.7,-0.28042,0.00013,21.49834]
[1777240793054,39.99,78443.93,30.7,-0.27854,0.00013,21.43207]
[1777240794487,39.99,78449.24,30.7,-0.27783,0.00013,21.40692]
[1777240794508,39.99,78449.24,30.7,-0.27783,0.00013,21.40692]
[1777240794532,39.99,78449.24,30.7,-0.27783,0.00013,21.40692]
[1777240795067,39.99,78439.77,30.7,-0.27907,0.00013,21.45067]
[1777240795385,39.99,78439.77,30.7,-0.27907,0.00013,21.45067]
[1777240796276,39.99,78439.77,30.7,-0.27907,0.00013,21.45067]
[1777240796619,39.99,78434.24,30.7,-0.2798,0.00013,21.47625]
[1777240797081,39.99,78426.52,30.7,-0.28081,0.00013,21.5117]
[1777240797718,39.99,78426.52,30.7,-0.28081,0.00013,21.5117]
[1777240797760,39.99,78426.52,30.7,-0.28081,0.00013,21.5117]
[1777240798231,39.99,78426.52,30.7,-0.28081,0.00013,21.5117]
[1777240798942,39.99,78431.0,30.7,-0.28021,0.00013,21.49083]
[1777240799487,39.99,78436.98,30.7,-0.27942,0.00013,21.46298]
[1777240800505,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240800657,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240800666,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240800710,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240800788,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240800815,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240800912,39.98,78435.69,30.7,-0.27958,0.00013,21.46874]
[1777240801115,39.98,78410.76,30.7,-0.28288,0.00013,21.58361]
[1777240801421,39.98,78410.76,30.7,-0.28288,0.00013,21.58361]
[1777240801669,39.98,78410.76,30.7,-0.28288,0.00013,21.58361]
[1777240802216,39.98,78410.76,30.7,-0.28288,0.00013,21.58361]
[1777240802296,39.98,78389.31,30.7,-0.28573,0.00013,21.68148]
[1777240802883,39.98,78389.31,30.7,-0.28573,0.00013,21.68148]
[1777240804230,39.98,78388.86,30.7,-0.28579,0.00013,21.68351]
[1777240804404,39.98,78384.19,30.7,-0.28641,0.00013,21.70463]
[1777240807716,39.98,78390.32,30.7,-0.28559,0.00013,21.67677]
[1777240807854,39.98,78390.32,30.7,-0.28559,0.00013,21.67677]
[1777240808315,39.98,78390.32,30.7,-0.28559,0.00013,21.67677]
[1777240808161,39.98,78397.71,30.7,-0.28461,0.00013,21.64316]
[1777240811085,39.98,78399.22,30.7,-0.28441,0.00013,21.6363]
[1777240811377,39.98,78401.12,30.7,-0.28416,0.00013,21.62766]
[1777240811436,39.98,78401.12,30.7,-0.28416,0.00013,21.62766]
[1777240812189,39.98,78421.44,30.7,-0.28146,0.00013,21.53452]
[1777240812962,39.98,78421.44,30.7,-0.28146,0.00013,21.53452]
[1777240813196,39.98,78436.34,30.7,-0.27949,0.00013,21.46538]
[1777240813530,39.98,78436.34,30.7,-0.27949,0.00013,21.46538]
[1777240814204,39.98,78447.8,30.7,-0.27798,0.00013,21.41185]
[1777240814847,39.98,78447.8,30.7,-0.27798,0.00013,21.41185]
[1777240815249,39.98,78447.8,30.7,-0.27798,0.00013,21.41185]
[1777240815412,39.98,78452.34,30.7,-0.27737,0.00013,21.3902]
[1777240815458,39.98,78452.34,30.7,-0.27737,0.00013,21.3902]
[1777240815669,39.98,78452.34,30.7,-0.27737,0.00013,21.3902]
[1777240815819,39.98,78452.34,30.7,-0.27737,0.00013,21.3902]
[1777240815863,39.98,78452.34,30.7,-0.27737,0.00013,21.3902]
[1777240816021,39.98,78452.34,30.7,-0.27737,0.00013,21.3902]
[1777240816217,39.98,78471.08,30.7,-0.2749,0.00013,21.30176]
[1777240817716,39.97,78476.05,30.7,-0.27424,0.00013,21.2779]
[1777240817739,39.97,78476.05,30.7,-0.27424,0.00013,21.2779]
[1777240817818,39.97,78476.05,30.7,-0.27424,0.00013,21.2779]
[1777240818235,39.97,78493.58,30.7,-0.27195,0.00013,21.19436]
[1777240818528,39.97,78493.58,30.7,-0.27195,0.00013,21.19436]
[1777240819240,39.97,78508.73,30.7,-0.26998,0.00013,21.12162]
[1777240819353,39.97,78508.73,30.7,-0.26998,0.00013,21.12162]
[1777240819464,39.97,78508.73,30.7,-0.26998,0.00013,21.12162]
[1777240821088,39.97,78512.68,30.7,-0.26947,0.00013,21.10246]
[1777240821274,39.97,78527.3,30.7,-0.26757,0.00013,21.03183]
[1777240821935,39.97,78527.3,30.7,-0.26757,0.00013,21.03183]
[1777240822262,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240822524,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240822731,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240822743,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240822792,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240822853,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240822994,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240823136,39.97,78540.82,30.7,-0.26583,0.00013,20.96614]
[1777240823270,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240823724,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240823853,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240823863,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240824046,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240824108,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240824336,39.97,78515.85,30.7,-0.26905,0.00013,21.08702]
[1777240824277,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240824425,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240824500,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240824513,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240824514,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240825039,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240825345,39.97,78494.46,30.7,-0.27182,0.00013,21.18961]
[1777240825308,39.97,78467.43,30.7,-0.27535,0.00013,21.31772]
[1777240826128,39.97,78467.43,30.7,-0.27535,0.00013,21.31772]
[1777240826199,39.97,78467.43,30.7,-0.27535,0.00013,21.31772]
[1777240826275,39.97,78467.43,30.7,-0.27535,0.00013,21.31772]
[1777240826313,39.97,78457.87,30.7,-0.27659,0.00013,21.36251]
[1777240827007,39.97,78457.87,30.7,-0.27659,0.00013,21.36251]
[1777240827156,39.97,78457.87,30.7,-0.27659,0.00013,21.36251]
[1777240827321,39.97,78466.85,30.7,-0.27541,0.00013,21.31998]
[1777240827639,39.97,78466.85,30.7,-0.27541,0.00013,21.31998]
[1777240828038,39.97,78466.85,30.7,-0.27541,0.00013,21.31998]
[1777240828630,39.96,78471.88,30.7,-0.27474,0.00013,21.2959]
[1777240831158,39.96,78474.67,30.7,-0.27436,0.00013,21.28213]
[1777240831286,39.96,78474.67,30.7,-0.27436,0.00013,21.28213]
[1777240831847,39.96,78474.67,30.7,-0.27433,0.00013,21.27777]
[1777240832172,39.96,78474.67,30.7,-0.27433,0.00013,21.27777]
[1777240836425,39.95,78467.29,30.7,-0.27526,0.00013,21.31135]
[1777240836510,39.95,78467.29,30.7,-0.27526,0.00013,21.31135]
[1777240836978,39.95,78467.29,30.7,-0.27526,0.00013,21.31135]
[1777240837000,39.95,78467.29,30.7,-0.27526,0.00013,21.31135]
[1777240837109,39.95,78467.29,30.7,-0.27526,0.00013,21.31135]
[1777240837358,39.95,78467.29,30.7,-0.27526,0.00013,21.31135]
[1777240837922,39.95,78468.23,30.7,-0.27513,0.00013,21.30663]
[1777240837927,39.95,78468.23,30.7,-0.27513,0.00013,21.30663]
[1777240838359,39.95,78436.82,30.7,-0.27925,0.00013,21.45349]
[1777240838460,39.95,78427.97,30.7,-0.28042,0.00013,21.49445]
[1777240839697,39.95,78427.97,30.7,-0.28042,0.00013,21.49445]
[1777240839922,39.95,78427.97,30.7,-0.28042,0.00013,21.49445]
[1777240840068,39.95,78427.97,30.7,-0.28042,0.00013,21.49445]
[1777240840169,39.95,78425.4,30.7,-0.28075,0.00013,21.50621]
[1777240841106,39.95,78425.4,30.7,-0.28075,0.00013,21.50621]
[1777240841207,39.95,78451.26,30.7,-0.27733,0.00013,21.38539]
[1777240842624,39.94,78441.94,30.7,-0.27854,0.00013,21.42823]
[1777240844170,39.94,78441.94,30.7,-0.27854,0.00013,21.42823]
[1777240844183,39.94,78436.47,30.7,-0.27925,0.00013,21.45331]
[1777240844676,39.94,78436.47,30.7,-0.27925,0.00013,21.45331]
[1777240844777,39.94,78433.67,30.7,-0.27961,0.00013,21.46622]
[1777240845518,39.94,78433.67,30.7,-0.27961,0.00013,21.46622]
[1777240846203,39.94,78433.68,30.7,-0.2796,0.00013,21.46574]
[1777240846469,39.94,78433.68,30.7,-0.2796,0.00013,21.46574]
[1777240846502,39.94,78434.25,30.7,-0.27952,0.00013,21.46298]
[1777240848440,39.93,78431.68,30.7,-0.27985,0.00013,21.47449]
[1777240848922,39.93,78431.68,30.7,-0.27985,0.00013,21.47449]
[1777240849023,39.93,78429.91,30.7,-0.28007,0.00013,21.48227]
[1777240853272,39.93,78426.9,30.7,-0.28046,0.00013,21.49582]
[1777240853484,39.93,78427.24,30.7,-0.28041,0.00013,21.49411]
[1777240853927,39.93,78427.24,30.7,-0.28041,0.00013,21.49411]
[1777240853928,39.93,78427.24,30.7,-0.28041,0.00013,21.49411]
[1777240853942,39.93,78434.33,30.7,-0.27947,0.00013,21.46106]
[1777240854931,39.92,78444.36,30.7,-0.27814,0.00013,21.41389]
[1777240855518,39.92,78452.34,30.7,-0.27708,0.00013,21.37615]
[1777240856872,39.92,78452.34,30.7,-0.27708,0.00013,21.37615]
[1777240857832,39.92,78452.21,30.7,-0.27708,0.00013,21.37642]
[1777240857875,39.92,78467.24,30.7,-0.2751,0.00013,21.30533]
[1777240858422,39.92,78467.24,30.7,-0.2751,0.00013,21.30533]
[1777240858660,39.92,78467.24,30.7,-0.2751,0.00013,21.30533]
[1777240858689,39.92,78467.24,30.7,-0.2751,0.00013,21.30533]
[1777240860161,39.92,78471.3,30.7,-0.27456,0.00013,21.28585]
[1777240860216,39.92,78471.3,30.7,-0.27456,0.00013,21.28585]
[1777240860351,39.92,78485.81,30.7,-0.27266,0.00013,21.21669]
[1777240860487,39.92,78485.81,30.7,-0.27266,0.00013,21.21669]
[1777240860527,39.92,78485.81,30.7,-0.27266,0.00013,21.21669]
[1777240860662,39.91,78502.09,30.7,-0.27054,0.00013,21.13865]
[1777240861614,39.91,78502.09,30.7,-0.27054,0.00013,21.13865]
[1777240862181,39.91,78502.09,30.7,-0.27054,0.00013,21.13865]
[1777240862214,39.91,78502.09,30.7,-0.27054,0.00013,21.13865]
[1777240862412,39.91,78501.61,30.7,-0.2706,0.00013,21.14083]
[1777240862418,39.91,78501.61,30.7,-0.2706,0.00013,21.14083]
[1777240862662,39.91,78501.61,30.7,-0.2706,0.00013,21.14083]
[1777240862789,39.91,78487.22,30.7,-0.27247,0.00013,21.20954]
[1777240863417,39.91,78487.22,30.7,-0.27247,0.00013,21.20954]
[1777240863474,39.91,78487.22,30.7,-0.27247,0.00013,21.20954]
[1777240863572,39.91,78487.22,30.7,-0.27247,0.00013,21.20954]
[1777240864166,39.91,78487.22,30.7,-0.27247,0.00013,21.20954]
[1777240865113,39.91,78500.91,30.7,-0.27068,0.00013,21.14372]
[1777240867120,39.91,78502.48,30.7,-0.27047,0.00013,21.13607]
[1777240867397,39.91,78497.46,30.7,-0.27112,0.00013,21.16004]
[1777240869215,39.91,78495.28,30.7,-0.2714,0.00013,21.17035]
[1777240869260,39.91,78495.28,30.7,-0.2714,0.00013,21.17035]
[1777240872186,39.91,78488.35,30.7,-0.27229,0.00013,21.20307]
[1777240872293,39.91,78488.35,30.7,-0.27229,0.00013,21.20307]
[1777240875661,39.9,78475.8,30.7,-0.27391,0.00013,21.26184]
[1777240876933,39.9,78475.8,30.7,-0.27391,0.00013,21.26184]
[1777240876957,39.9,78475.8,30.7,-0.27391,0.00013,21.26184]
[1777240877087,39.9,78475.8,30.7,-0.27391,0.00013,21.26184]
[1777240877599,39.9,78476.86,30.7,-0.27376,0.00013,21.25659]
[1777240877721,39.9,78476.86,30.7,-0.27376,0.00013,21.25659]
[1777240877833,39.9,78476.86,30.7,-0.27376,0.00013,21.25659]
[1777240878287,39.9,78476.86,30.7,-0.27376,0.00013,21.25659]
[1777240878311,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240878518,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240878742,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240878784,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240878842,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240878999,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240879174,39.9,78562.56,30.7,-0.26268,0.00013,20.84178]
[1777240879192,39.9,78573.08,30.7,-0.26134,0.00013,20.79008]
[1777240879519,39.9,78573.08,30.7,-0.26134,0.00013,20.79008]
[1777240880196,39.9,78573.08,30.7,-0.26134,0.00013,20.79008]
[1777240880267,39.9,78573.08,30.7,-0.26134,0.00013,20.79008]
[1777240880271,39.9,78570.23,30.7,-0.2617,0.00013,20.80406]
[1777240880704,39.9,78570.23,30.7,-0.2617,0.00013,20.80406]
[1777240881652,39.9,78568.28,30.7,-0.26196,0.00013,20.81393]
[1777240882739,39.9,78566.9,30.7,-0.26214,0.00013,20.82098]
[1777240883063,39.9,78566.9,30.7,-0.26214,0.00013,20.82098]
[1777240883118,39.9,78566.81,30.7,-0.26215,0.00013,20.82166]
[1777240887384,39.91,78564.96,30.7,-0.2624,0.00013,20.83129]
[1777240887755,39.91,78564.54,30.7,-0.26246,0.00013,20.83352]
[1777240887771,39.91,78564.54,30.7,-0.26246,0.00013,20.83352]
[1777240888110,39.91,78564.54,30.7,-0.26246,0.00013,20.83352]
[1777240888168,39.91,78564.54,30.7,-0.26246,0.00013,20.83352]
[1777240888403,39.91,78564.54,30.7,-0.26246,0.00013,20.83352]
[1777240888223,39.91,78550.68,30.7,-0.26424,0.00013,20.90178]
[1777240888850,39.91,78550.68,30.7,-0.26424,0.00013,20.90178]
[1777240888945,39.91,78550.68,30.7,-0.26424,0.00013,20.90178]
[1777240889215,39.91,78550.68,30.7,-0.26424,0.00013,20.90178]
[1777240889229,39.91,78533.04,30.7,-0.26651,0.00013,20.98804]
[1777240890397,39.91,78507.28,30.7,-0.26984,0.00013,21.1127]
[1777240890783,39.91,78507.28,30.7,-0.26984,0.00013,21.1127]
[1777240890962,39.91,78507.28,30.7,-0.26984,0.00013,21.1127]
[1777240892433,39.91,78511.38,30.7,-0.26928,0.00013,21.08865]
[1777240892997,39.91,78511.38,30.7,-0.26928,0.00013,21.08865]
[1777240895400,39.91,78510.17,30.7,-0.26943,0.00013,21.09435]
[1777240896822,39.91,78520.28,30.7,-0.26812,0.00013,21.04538]
[1777240901860,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240902675,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240902687,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240902701,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240902749,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240902915,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240902925,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240903038,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240903070,39.91,78520.34,30.7,-0.26811,0.00013,21.045]
[1777240903703,39.91,78525.51,30.7,-0.26744,0.00013,21.01993]
[1777240904232,39.91,78525.51,30.7,-0.26744,0.00013,21.01993]
[1777240904284,39.91,78525.51,30.7,-0.26744,0.00013,21.01993]
[1777240904379,39.91,78525.51,30.7,-0.26744,0.00013,21.01993]
[1777240905349,39.91,78530.32,30.7,-0.26682,0.00013,20.99659]
[1777240905972,39.91,78531.45,30.7,-0.26667,0.00013,20.99112]
[1777240905995,39.91,78531.45,30.7,-0.26667,0.00013,20.99112]
[1777240906019,39.91,78531.45,30.7,-0.26667,0.00013,20.99112]
[1777240906035,39.91,78531.45,30.7,-0.26667,0.00013,20.99112]
[1777240906130,39.91,78531.45,30.7,-0.26667,0.00013,20.99112]
[1777240906974,39.91,78531.25,30.7,-0.2667,0.00013,20.99213]
[1777240907337,39.91,78531.25,30.7,-0.2667,0.00013,20.99213]
[1777240907547,39.91,78530.68,30.7,-0.26677,0.00013,20.99493]
[1777240907611,39.91,78530.68,30.7,-0.26677,0.00013,20.99493]
[1777240907630,39.91,78530.68,30.7,-0.26677,0.00013,20.99493]
[1777240907759,39.91,78530.68,30.7,-0.26677,0.00013,20.99493]
[1777240907948,39.91,78530.68,30.7,-0.26677,0.00013,20.99493]
[1777240908566,39.91,78530.69,30.7,-0.26677,0.00013,20.99492]
[1777240909099,39.91,78530.69,30.7,-0.26677,0.00013,20.99492]
[1777240909772,39.91,78530.88,30.7,-0.26675,0.00013,20.99403]
[1777240910347,39.91,78530.88,30.7,-0.26675,0.00013,20.99403]
[1777240910100,39.91,78539.9,30.7,-0.26559,0.00013,20.95014]
[1777240910471,39.91,78539.9,30.7,-0.26559,0.00013,20.95014]
[1777240911814,39.91,78538.02,30.7,-0.26583,0.00013,20.95939]
[1777240911912,39.91,78538.02,30.7,-0.26583,0.00013,20.95939]
[1777240913360,39.91,78537.41,30.7,-0.26591,0.00013,20.96243]
[1777240913403,39.91,78537.41,30.7,-0.26591,0.00013,20.96243]
[1777240913468,39.91,78537.18,30.7,-0.26595,0.00013,20.96361]
[1777240913994,39.91,78537.18,30.7,-0.26595,0.00013,20.96361]
[1777240914041,39.91,78537.18,30.7,-0.26595,0.00013,20.96361]
[1777240914276,39.91,78537.18,30.7,-0.26595,0.00013,20.96361]
[1777240914308,39.91,78539.82,30.7,-0.26561,0.00013,20.9508]
[1777240914596,39.91,78539.82,30.7,-0.26561,0.00013,20.9508]
[1777240914868,39.91,78539.82,30.7,-0.26561,0.00013,20.9508]
[1777240915100,39.91,78558.91,30.7,-0.26315,0.00013,20.85702]
[1777240916190,39.91,78558.91,30.7,-0.26315,0.00013,20.85702]
[1777240916260,39.91,78558.91,30.7,-0.26315,0.00013,20.85702]
[1777240916387,39.91,78558.91,30.7,-0.26315,0.00013,20.85702]
[1777240916410,39.91,78558.91,30.7,-0.26315,0.00013,20.85702]
[1777240916362,39.91,78563.19,30.7,-0.2626,0.00013,20.83577]
[1777240916517,39.91,78563.19,30.7,-0.2626,0.00013,20.83577]
[1777240916532,39.91,78563.19,30.7,-0.2626,0.00013,20.83577]
[1777240916803,39.91,78563.19,30.7,-0.2626,0.00013,20.83577]
[1777240916928,39.91,78563.19,30.7,-0.2626,0.00013,20.83577]
[1777240916959,39.91,78563.19,30.7,-0.2626,0.00013,20.83577]
[1777240916980,39.91,78568.19,30.7,-0.26197,0.00013,20.81133]
[1777240917842,39.91,78568.19,30.7,-0.26197,0.00013,20.81133]
[1777240917939,39.91,78568.19,30.7,-0.26197,0.00013,20.81133]
[1777240918129,39.91,78568.19,30.7,-0.26197,0.00013,20.81133]
[1777240918304,39.91,78584.29,30.7,-0.25991,0.00013,20.73148]
[1777240918494,39.91,78584.29,30.7,-0.25991,0.00013,20.73148]
[1777240919280,39.91,78602.95,30.7,-0.25754,0.00013,20.63834]
[1777240921246,39.91,78595.86,30.7,-0.25844,0.00013,20.67373]
[1777240921434,39.91,78595.86,30.7,-0.25844,0.00013,20.67373]
[1777240921428,39.91,78600.18,30.7,-0.25789,0.00013,20.65209]
[1777240922209,39.91,78600.18,30.7,-0.25789,0.00013,20.65209]
[1777240922299,39.91,78578.3,30.7,-0.26067,0.00013,20.76098]
[1777240922714,39.91,78578.3,30.7,-0.26067,0.00013,20.76098]
[1777240922793,39.91,78578.3,30.7,-0.26067,0.00013,20.76098]
[1777240923847,39.9,78571.68,30.7,-0.26151,0.00013,20.79371]
[1777240923865,39.9,78571.68,30.7,-0.26151,0.00013,20.79371]
[1777240924046,39.9,78571.68,30.7,-0.26151,0.00013,20.79371]
[1777240924119,39.9,78571.68,30.7,-0.26151,0.00013,20.79371]
[1777240924275,39.9,78571.68,30.7,-0.26151,0.00013,20.79371]
[1777240924374,39.9,78571.68,30.7,-0.26151,0.00013,20.79371]
[1777240924349,39.9,78558.99,30.7,-0.26313,0.00013,20.85619]
[1777240924464,39.9,78558.99,30.7,-0.26313,0.00013,20.85619]
[1777240925074,39.9,78558.99,30.7,-0.26313,0.00013,20.85619]
[1777240925190,39.9,78558.99,30.7,-0.26313,0.00013,20.85619]
[1777240925348,39.9,78535.83,30.7,-0.26611,0.00013,20.96963]
[1777240925601,39.9,78535.83,30.7,-0.26611,0.00013,20.96963]
[1777240925700,39.9,78535.83,30.7,-0.26611,0.00013,20.96963]
[1777240926924,39.91,78538.54,30.7,-0.26576,0.00013,20.95649]
[1777240927223,39.91,78552.14,30.7,-0.26401,0.00013,20.89007]
[1777240928080,39.91,78552.14,30.7,-0.26401,0.00013,20.89007]
[1777240928108,39.91,78564.07,30.7,-0.26249,0.00013,20.83158]
[1777240928896,39.91,78564.07,30.7,-0.26249,0.00013,20.83158]
[1777240928922,39.91,78564.07,30.7,-0.26249,0.00013,20.83158]
[1777240930002,39.91,78564.89,30.7,-0.26239,0.00013,20.82776]
[1777240930579,39.91,78567.51,30.7,-0.26206,0.00013,20.81506]
[1777240930608,39.91,78567.51,30.7,-0.26206,0.00013,20.81506]
[1777240931925,39.91,78564.8,30.7,-0.26241,0.00013,20.82866]
[1777240933183,39.91,78564.62,30.7,-0.26244,0.00013,20.82977]
[1777240933234,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240933623,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240933639,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240933757,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240933870,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240933893,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240933964,39.91,78565.15,30.7,-0.26238,0.00013,20.82738]
[1777240934154,39.91,78585.47,30.7,-0.25979,0.00013,20.72669]
[1777240935388,39.91,78595.8,30.7,-0.25847,0.00013,20.67515]
[1777240936714,39.91,78599.37,30.7,-0.25802,0.00013,20.65727]
[1777240937175,39.91,78586.65,30.7,-0.25963,0.00013,20.72061]
[1777240938883,39.91,78581.31,30.7,-0.26031,0.00013,20.74703]
[1777240939087,39.91,78581.31,30.7,-0.26031,0.00013,20.74703]
[1777240940380,39.91,78575.53,30.7,-0.26104,0.00013,20.77554]
[1777240940404,39.91,78575.53,30.7,-0.26104,0.00013,20.77554]
[1777240940740,39.91,78573.23,30.7,-0.26133,0.00013,20.78683]
[1777240941202,39.91,78584.16,30.7,-0.25994,0.00013,20.73252]
[1777240941662,39.91,78584.16,30.7,-0.25994,0.00013,20.73252]
[1777240942431,39.91,78584.16,30.7,-0.25994,0.00013,20.73252]
[1777240945277,39.91,78588.52,30.7,-0.25938,0.00013,20.71062]
[1777240945340,39.91,78588.17,30.7,-0.25942,0.00013,20.71226]
[1777240947362,39.91,78588.17,30.7,-0.25942,0.00013,20.71226]
[1777240949433,39.91,78585.04,30.7,-0.25981,0.00013,20.72766]
[1777240949441,39.91,78585.04,30.7,-0.25981,0.00013,20.72766]
[1777240949777,39.91,78582.14,30.7,-0.26018,0.00013,20.74203]
[1777240951038,39.91,78574.55,30.7,-0.26115,0.00013,20.7796]
[1777240951277,39.9,78565.56,30.7,-0.26226,0.00013,20.81978]
[1777240952284,39.91,78557.8,30.7,-0.26326,0.00013,20.85823]
[1777240953592,39.91,78559.15,30.7,-0.26309,0.00013,20.85179]
[1777240955022,39.91,78556.2,30.7,-0.26348,0.00013,20.8665]
[1777240957319,39.91,78543.84,30.7,-0.26508,0.00013,20.92764]
[1777240958077,39.91,78543.84,30.7,-0.26508,0.00013,20.92764]
[1777240958133,39.91,78543.84,30.7,-0.26508,0.00013,20.92764]
[1777240959013,39.91,78540.36,30.7,-0.26553,0.00013,20.94476]
[1777240959024,39.91,78540.36,30.7,-0.26553,0.00013,20.94476]
[1777240959038,39.91,78540.36,30.7,-0.26553,0.00013,20.94476]
[1777240959149,39.91,78540.36,30.7,-0.26553,0.00013,20.94476]
[1777240959185,39.91,78540.36,30.7,-0.26553,0.00013,20.94476]
[1777240959244,39.91,78540.36,30.7,-0.26553,0.00013,20.94476]
[1777240959986,39.91,78533.96,30.7,-0.26635,0.00013,20.97606]
[1777240960328,39.91,78533.96,30.7,-0.26635,0.00013,20.97606]
[1777240960524,39.91,78533.42,30.7,-0.26643,0.00013,20.97878]
[1777240961292,39.91,78533.42,30.7,-0.26643,0.00013,20.97878]
[1777240963054,39.91,78535.2,30.7,-0.2662,0.00013,20.97029]
[1777240965472,39.91,78531.97,30.7,-0.26662,0.00013,20.98616]
[1777240965719,39.92,78530.55,30.7,-0.26681,0.00013,20.99314]
[1777240969918,39.92,78525.79,30.7,-0.26743,0.00013,21.01646]
[1777240971107,39.92,78519.26,30.7,-0.26827,0.00013,21.04813]
[1777240974143,39.92,78518.11,30.7,-0.26842,0.00013,21.05375]
[1777240975944,39.92,78524.11,30.7,-0.26765,0.00013,21.02477]
[1777240979753,39.92,78514.32,30.7,-0.26892,0.00013,21.0723]
[1777240980618,39.92,78513.77,30.7,-0.26899,0.00013,21.07496]
[1777240981029,39.92,78513.77,30.7,-0.26899,0.00013,21.07496]
[1777240981488,39.92,78523.35,30.7,-0.26775,0.00013,21.02865]
[1777240981675,39.92,78523.35,30.7,-0.26775,0.00013,21.02865]
[1777240984079,39.92,78523.41,30.7,-0.26775,0.00013,21.02847]
[1777240984906,39.92,78526.14,30.7,-0.26739,0.00013,21.01529]
[1777240987485,39.92,78522.49,30.7,-0.26787,0.00013,21.03308]
[1777240987553,39.92,78516.29,30.7,-0.26867,0.00013,21.06309]
[1777240988446,39.92,78516.29,30.7,-0.26867,0.00013,21.06309]
[1777240988460,39.92,78516.29,30.7,-0.26867,0.00013,21.06309]
[1777240989684,39.92,78510.82,30.7,-0.26938,0.00013,21.08948]
[1777240990214,39.92,78510.82,30.7,-0.26938,0.00013,21.08948]
[1777240990307,39.92,78503.26,30.7,-0.27036,0.00013,21.12576]
[1777240991225,39.92,78493.71,30.7,-0.2716,0.00013,21.17141]
[1777240991969,39.92,78493.71,30.7,-0.2716,0.00013,21.17141]
[1777240992249,39.92,78493.71,30.7,-0.2716,0.00013,21.17141]
[1777240992568,39.92,78479.44,30.7,-0.27345,0.00013,21.23929]
[1777240996161,39.92,78478.33,30.7,-0.27359,0.00013,21.24421]
[1777240996332,39.92,78478.33,30.7,-0.27359,0.00013,21.24421]
[1777240999023,39.91,78484.28,30.7,-0.2728,0.00013,21.21541]
[1777241000966,39.91,78489.52,30.7,-0.27211,0.00013,21.19014]
[1777241003060,39.91,78476.47,30.7,-0.2738,0.00013,21.25165]
[1777241004529,39.91,78476.47,30.7,-0.2738,0.00013,21.25165]
[1777241004571,39.91,78472.7,30.7,-0.27428,0.00013,21.26932]
[1777241004662,39.91,78472.7,30.7,-0.27428,0.00013,21.26932]
[1777241005015,39.91,78472.7,30.7,-0.27428,0.00013,21.26932]
[1777241006007,39.9,78455.64,30.7,-0.27651,0.00013,21.34932]
[1777241009194,39.9,78453.03,30.7,-0.27684,0.00013,21.36128]
[1777241009258,39.9,78453.03,30.7,-0.27684,0.00013,21.36128]
[1777241009289,39.9,78452.99,30.7,-0.27683,0.00013,21.36087]
[1777241009924,39.9,78452.99,30.7,-0.27683,0.00013,21.36087]
[1777241010398,39.9,78442.62,30.7,-0.2782,0.00013,21.40944]
[1777241011365,39.9,78431.62,30.7,-0.27962,0.00013,21.45657]
[1777241013847,39.9,78424.98,30.7,-0.28049,0.00013,21.48721]
[1777241014435,39.9,78419.01,30.7,-0.28128,0.00013,21.51471]
[1777241015255,39.9,78419.01,30.7,-0.28128,0.00013,21.51471]
[1777241015264,39.9,78419.01,30.7,-0.28128,0.00013,21.51471]
[1777241015891,39.9,78413.11,30.7,-0.28207,0.00013,21.54209]
[1777241015945,39.9,78413.11,30.7,-0.28207,0.00013,21.54209]
[1777241016115,39.9,78412.08,30.7,-0.28221,0.00013,21.54698]
[1777241018315,39.9,78423.05,30.7,-0.28075,0.00013,21.49606]
[1777241023824,39.89,78417.36,30.7,-0.28148,0.00013,21.52184]
[1777241024273,39.89,78417.36,30.7,-0.28148,0.00013,21.52184]
[1777241024375,39.89,78417.04,30.7,-0.28152,0.00013,21.52303]
[1777241024924,39.89,78417.04,30.7,-0.28152,0.00013,21.52303]
[1777241025207,39.89,78417.04,30.7,-0.28152,0.00013,21.52303]
[1777241025271,39.89,78415.92,30.7,-0.28167,0.00013,21.52835]
[1777241026004,39.89,78415.92,30.7,-0.28167,0.00013,21.52835]
[1777241027423,39.89,78418.2,30.7,-0.28137,0.00013,21.51768]
[1777241027524,39.89,78416.47,30.7,-0.28159,0.00013,21.52553]
[1777241027626,39.89,78416.47,30.7,-0.28159,0.00013,21.52553]
[1777241027643,39.89,78416.47,30.7,-0.28159,0.00013,21.52553]
[1777241027818,39.89,78421.28,30.7,-0.28095,0.00013,21.50329]
[1777241028596,39.89,78421.28,30.7,-0.28095,0.00013,21.50329]
[1777241033783,39.89,78422.23,30.7,-0.28081,0.00013,21.49826]
[1777241034087,39.89,78422.23,30.7,-0.28081,0.00013,21.49826]
[1777241034158,39.89,78418.24,30.7,-0.28134,0.00013,21.51677]
[1777241035817,39.89,78416.81,30.7,-0.28153,0.00013,21.52338]
[1777241038216,39.89,78415.76,30.7,-0.28168,0.00013,21.52853]
[1777241040675,39.89,78413.19,30.7,-0.28203,0.00013,21.54081]
[1777241041363,39.89,78413.19,30.7,-0.28203,0.00013,21.54081]
[1777241042020,39.89,78412.19,30.7,-0.28217,0.00013,21.54561]
[1777241042545,39.89,78412.19,30.7,-0.28217,0.00013,21.54561]
[1777241043130,39.9,78400.61,30.7,-0.28372,0.00013,21.59905]
[1777241045371,39.9,78399.01,30.7,-0.28393,0.00013,21.60638]
[1777241048151,39.9,78397.47,30.7,-0.28414,0.00013,21.6136]
[1777241048373,39.9,78397.47,30.7,-0.28414,0.00013,21.6136]
[1777241049601,39.9,78396.78,30.7,-0.28423,0.00013,21.61688]
[1777241049682,39.9,78396.78,30.7,-0.28423,0.00013,21.61688]
[1777241049844,39.9,78396.78,30.7,-0.28423,0.00013,21.61688]
[1777241052707,39.9,78392.33,30.7,-0.28483,0.00013,21.63734]
[1777241054004,39.9,78406.7,30.7,-0.28292,0.00013,21.57164]
[1777241059047,39.9,78402.08,30.7,-0.28355,0.00013,21.59341]
[1777241064082,39.9,78399.35,30.7,-0.28392,0.00013,21.60626]
[1777241065569,39.9,78399.35,30.7,-0.28392,0.00013,21.60626]
[1777241065606,39.9,78399.35,30.7,-0.28392,0.00013,21.60626]
[1777241066096,39.91,78385.68,30.7,-0.28575,0.00013,21.66882]
[1777241066762,39.91,78385.68,30.7,-0.28575,0.00013,21.66882]
[1777241067335,39.91,78385.68,30.7,-0.28575,0.00013,21.66882]
[1777241067684,39.91,78383.16,30.7,-0.28609,0.00013,21.68028]
[1777241069193,39.91,78383.4,30.7,-0.28606,0.00013,21.67919]
[1777241069457,39.91,78383.4,30.7,-0.28606,0.00013,21.67919]
[1777241072138,39.91,78390.48,30.7,-0.28509,0.00013,21.64302]
[1777241075297,39.91,78389.52,30.7,-0.28522,0.00013,21.64748]
[1777241075514,39.91,78389.52,30.7,-0.28522,0.00013,21.64748]
[1777241075842,39.91,78391.98,30.7,-0.28489,0.00013,21.6363]
[1777241077912,39.91,78398.21,30.7,-0.28406,0.00013,21.60797]
[1777241077925,39.91,78398.21,30.7,-0.28406,0.00013,21.60797]
[1777241078185,39.91,78409.07,30.7,-0.28262,0.00013,21.55825]
[1777241079192,39.91,78417.47,30.7,-0.2815,0.00013,21.51937]
[1777241080106,39.91,78417.47,30.7,-0.2815,0.00013,21.51937]
[1777241080158,39.91,78417.47,30.7,-0.2815,0.00013,21.51937]
[1777241085234,39.9,78417.17,30.7,-0.28152,0.00013,21.51992]
[1777241090269,39.9,78417.26,30.7,-0.28149,0.00013,21.51876]
[1777241090820,39.9,78417.26,30.7,-0.28149,0.00013,21.51876]
[1777241093187,39.9,78419.51,30.7,-0.28118,0.00013,21.50808]
[1777241098170,39.89,78420.29,30.7,-0.28106,0.00013,21.5038]
[1777241100487,39.89,78427.2,30.7,-0.28014,0.00013,21.47153]
[1777241100806,39.89,78429.07,30.7,-0.27989,0.00013,21.46274]
[1777241100923,39.89,78429.07,30.7,-0.27989,0.00013,21.46274]
[1777241101612,39.89,78442.65,30.7,-0.27809,0.00013,21.39934]
[1777241102033,39.89,78442.65,30.7,-0.27809,0.00013,21.39934]
[1777241102050,39.89,78442.65,30.7,-0.27809,0.00013,21.39934]
[1777241102437,39.89,78442.65,30.7,-0.27809,0.00013,21.39934]
[1777241102647,39.89,78428.83,30.7,-0.27991,0.00013,21.46343]
[1777241102922,39.89,78428.83,30.7,-0.27991,0.00013,21.46343]
[1777241103600,39.89,78428.83,30.7,-0.27991,0.00013,21.46343]
[1777241103644,39.89,78415.51,30.7,-0.28168,0.00013,21.52527]
[1777241104301,39.89,78415.51,30.7,-0.28168,0.00013,21.52527]
[1777241105317,39.89,78416.45,30.7,-0.28155,0.00013,21.52078]
[1777241110416,39.88,78422.06,30.7,-0.28079,0.00013,21.49428]
[1777241112511,39.88,78420.79,30.7,-0.28095,0.00013,21.50004]
[1777241112656,39.88,78420.79,30.7,-0.28095,0.00013,21.50004]
[1777241112922,39.88,78421.94,30.7,-0.2808,0.00013,21.49459]
[1777241112941,39.88,78421.94,30.7,-0.2808,0.00013,21.49459]
[1777241113436,39.88,78438.37,30.7,-0.27862,0.00013,21.41806]
[1777241113896,39.88,78438.37,30.7,-0.27862,0.00013,21.41806]
[1777241116282,39.88,78439.33,30.7,-0.27847,0.00013,21.41284]
[1777241118983,39.87,78446.43,30.7,-0.27751,0.00013,21.37853]
[1777241119283,39.87,78446.43,30.7,-0.27751,0.00013,21.37853]
[1777241119306,39.87,78446.43,30.7,-0.27751,0.00013,21.37853]
[1777241122499,39.86,78461.24,30.7,-0.27553,0.00013,21.30765]
[1777241126527,39.86,78468.85,30.7,-0.2745,0.00013,21.27062]
[1777241130555,39.85,78460.89,30.7,-0.27552,0.00013,21.30739]
[1777241135589,39.85,78462.05,30.7,-0.27531,0.00013,21.29658]
[1777241140625,39.84,78461.13,30.7,-0.2754,0.00013,21.29975]
[1777241145329,39.84,78462.08,30.7,-0.27525,0.00013,21.29432]
[1777241145452,39.84,78462.08,30.7,-0.27525,0.00013,21.29432]
[1777241145499,39.84,78462.08,30.7,-0.27525,0.00013,21.29432]
[1777241145661,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241145719,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241145972,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241146033,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241146125,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241146301,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241146538,39.83,78479.62,30.7,-0.27295,0.00013,21.21077]
[1777241147589,39.83,78486.95,30.7,-0.27199,0.00013,21.1756]
[1777241148878,39.83,78489.87,30.7,-0.2716,0.00013,21.16141]
[1777241150045,39.83,78491.39,30.7,-0.2714,0.00013,21.15403]
[1777241151046,39.83,78490.4,30.7,-0.27153,0.00013,21.15869]
[1777241155707,39.83,78493.11,30.7,-0.27117,0.00013,21.14542]
[1777241156060,39.83,78493.14,30.7,-0.27116,0.00013,21.14519]
[1777241158261,39.83,78496.67,30.7,-0.2707,0.00013,21.12807]
[1777241159705,39.83,78498.39,30.7,-0.27047,0.00013,21.11966]
[1777241159785,39.83,78497.78,30.7,-0.27055,0.00013,21.1226]
[1777241160615,39.83,78497.78,30.7,-0.27055,0.00013,21.1226]
[1777241160761,39.83,78500.47,30.7,-0.27019,0.00013,21.10953]
[1777241160894,39.83,78513.2,30.7,-0.26854,0.00013,21.04806]
[1777241162858,39.83,78521.03,30.7,-0.26753,0.00013,21.01011]
[1777241168822,39.83,78525.61,30.7,-0.26694,0.00013,20.98819]
[1777241170542,39.83,78525.61,30.7,-0.26694,0.00013,20.98819]
[1777241170606,39.83,78525.61,30.7,-0.26694,0.00013,20.98819]
[1777241172073,39.83,78527.01,30.7,-0.26677,0.00013,20.98153]
[1777241172850,39.83,78514.28,30.7,-0.26842,0.00013,21.04352]
[1777241173964,39.83,78514.28,30.7,-0.26842,0.00013,21.04352]
[1777241180629,39.83,78506.09,30.7,-0.26948,0.00013,21.08318]
[1777241181912,39.83,78519.87,30.7,-0.26769,0.00013,21.0164]
[1777241186948,39.83,78517.11,30.7,-0.26805,0.00013,21.02991]
[1777241192170,39.83,78513.71,30.7,-0.2685,0.00013,21.04646]
[1777241198025,39.83,78504.12,30.7,-0.26971,0.00013,21.08842]
[1777241200041,39.83,78495.23,30.7,-0.27086,0.00013,21.13111]
[1777241201298,39.83,78495.23,30.7,-0.27086,0.00013,21.13111]
[1777241201333,39.83,78495.23,30.7,-0.27086,0.00013,21.13111]
[1777241201494,39.83,78495.23,30.7,-0.27086,0.00013,21.13111]
[1777241201743,39.83,78495.23,30.7,-0.27086,0.00013,21.13111]
[1777241202038,39.83,78492.89,30.7,-0.27116,0.00013,21.14216]
[1777241202713,39.83,78481.98,30.7,-0.27258,0.00013,21.19429]
[1777241207647,39.83,78482.37,30.7,-0.27252,0.00013,21.19194]
[1777241210849,39.82,78481.84,30.7,-0.27257,0.00013,21.1937]
[1777241214139,39.82,78471.54,30.7,-0.27391,0.00013,21.24231]
[1777241215418,39.82,78471.54,30.7,-0.27391,0.00013,21.24231]
[1777241217252,39.82,78474.26,30.7,-0.27353,0.00013,21.22879]
[1777241222787,39.81,78475.97,30.7,-0.27329,0.00013,21.21979]
[1777241222790,39.81,78475.97,30.7,-0.27329,0.00013,21.21979]
[1777241224155,39.81,78484.07,30.7,-0.27222,0.00013,21.1808]
[1777241224209,39.81,78493.99,30.7,-0.27092,0.00013,21.1331]
[1777241224829,39.81,78493.99,30.7,-0.27092,0.00013,21.1331]
[1777241227195,39.81,78500.28,30.7,-0.2701,0.00013,21.1027]
[1777241227199,39.81,78500.28,30.7,-0.2701,0.00013,21.1027]
[1777241227283,39.81,78500.28,30.7,-0.2701,0.00013,21.1027]
[1777241229244,39.81,78512.81,30.7,-0.26847,0.00013,21.04206]
[1777241232799,39.81,78513.76,30.7,-0.26834,0.00013,21.03746]
[1777241237918,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238100,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238112,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238209,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238213,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238318,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238488,39.81,78514.15,30.7,-0.26829,0.00013,21.03553]
[1777241238590,39.81,78494.29,30.7,-0.27088,0.00013,21.13141]
[1777241239242,39.81,78494.29,30.7,-0.27088,0.00013,21.13141]
[1777241239288,39.81,78494.29,30.7,-0.27088,0.00013,21.13141]
[1777241239365,39.81,78479.74,30.7,-0.27277,0.00013,21.20102]
[1777241242356,39.8,78472.12,30.7,-0.27376,0.00013,21.23676]
[1777241247005,39.8,78464.98,30.7,-0.27467,0.00013,21.26984]
[1777241248345,39.8,78467.43,30.7,-0.27434,0.00013,21.25797]
[1777241252922,39.79,78467.01,30.7,-0.27434,0.00013,21.25477]
[1777241253436,39.79,78462.89,30.7,-0.27489,0.00013,21.27445]
[1777241254659,39.79,78462.89,30.7,-0.27489,0.00013,21.27445]
[1777241254931,39.79,78461.12,30.7,-0.27512,0.00013,21.28295]
[1777241255450,39.79,78442.87,30.7,-0.27753,0.00013,21.36917]
[1777241256765,39.79,78442.87,30.7,-0.27753,0.00013,21.36917]
[1777241256777,39.79,78442.87,30.7,-0.27753,0.00013,21.36917]
[1777241257579,39.79,78441.68,30.7,-0.27769,0.00013,21.37478]
[1777241259352,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259395,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259481,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259526,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259591,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259635,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259683,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259779,39.79,78434.66,30.7,-0.27862,0.00013,21.40768]
[1777241259652,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241259967,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260194,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260320,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260415,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260429,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260621,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260740,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260772,39.79,78443.65,30.7,-0.27743,0.00013,21.36548]
[1777241260632,39.79,78477.59,30.7,-0.27295,0.00013,21.20435]
[1777241260914,39.79,78477.59,30.7,-0.27295,0.00013,21.20435]
[1777241261106,39.79,78477.59,30.7,-0.27295,0.00013,21.20435]
[1777241261650,39.79,78477.59,30.7,-0.27295,0.00013,21.20435]
[1777241261752,39.79,78502.02,30.7,-0.26976,0.00013,21.08689]
[1777241262288,39.79,78502.02,30.7,-0.26976,0.00013,21.08689]
[1777241262514,39.79,78510.9,30.7,-0.2686,0.00013,21.0439]
[1777241263374,39.79,78510.9,30.7,-0.2686,0.00013,21.0439]
[1777241263891,39.79,78510.73,30.7,-0.26863,0.00013,21.04473]
[1777241264604,39.79,78510.73,30.7,-0.26863,0.00013,21.04473]
[1777241265425,39.79,78514.15,30.7,-0.26818,0.00013,21.02815]
[1777241269563,39.79,78524.73,30.7,-0.26681,0.00013,20.97678]
[1777241274598,39.79,78521.95,30.7,-0.26718,0.00013,20.99059]
[1777241277428,39.79,78521.34,30.7,-0.26726,0.00013,20.99364]
[1777241278626,39.79,78508.82,30.7,-0.26889,0.00013,21.05447]
[1777241283661,39.79,78513.11,30.7,-0.26833,0.00013,21.03353]
[1777241288695,39.79,78516.22,30.7,-0.26792,0.00013,21.01845]
[1777241292093,39.79,78515.42,30.7,-0.26803,0.00013,21.02234]
[1777241292723,39.79,78532.46,30.7,-0.26582,0.00013,20.9393]
[1777241293923,39.79,78535.6,30.7,-0.26542,0.00013,20.92403]
[1777241299773,39.8,78539.71,30.7,-0.26491,0.00013,20.90473]
[1777241304809,39.8,78540.57,30.7,-0.26482,0.00013,20.90124]
[1777241309844,39.8,78541.04,30.7,-0.26477,0.00013,20.89966]
[1777241311774,39.8,78541.28,30.7,-0.26475,0.00013,20.89863]
[1777241311835,39.8,78541.28,30.7,-0.26475,0.00013,20.89863]
[1777241311862,39.8,78541.28,30.7,-0.26475,0.00013,20.89863]
[1777241311889,39.8,78541.28,30.7,-0.26475,0.00013,20.89863]
[1777241312583,39.81,78546.71,30.7,-0.26402,0.00013,20.86797]
[1777241312871,39.8,78569.54,30.7,-0.26109,0.00013,20.75501]
[1777241313282,39.8,78569.54,30.7,-0.26109,0.00013,20.75501]
[1777241313352,39.8,78569.54,30.7,-0.26109,0.00013,20.75501]
[1777241313477,39.8,78569.54,30.7,-0.26109,0.00013,20.75501]
[1777241313537,39.8,78569.54,30.7,-0.26109,0.00013,20.75501]
[1777241319397,39.81,78562.37,30.7,-0.26202,0.00013,20.79125]
[1777241320654,39.81,78562.74,30.7,-0.26199,0.00013,20.78981]
[1777241320750,39.81,78562.74,30.7,-0.26199,0.00013,20.78981]
[1777241321069,39.81,78564.85,30.7,-0.26171,0.00013,20.77927]
[1777241321334,39.81,78564.85,30.7,-0.26171,0.00013,20.77927]
[1777241321712,39.81,78576.84,30.7,-0.26018,0.00013,20.71973]
[1777241321934,39.81,78584.73,30.7,-0.25917,0.00013,20.68041]
[1777241323276,39.81,78584.73,30.7,-0.25917,0.00013,20.68041]
[1777241323476,39.81,78584.73,30.7,-0.25917,0.00013,20.68041]
[1777241329995,39.81,78577.8,30.7,-0.26005,0.00013,20.71479]
[1777241331038,39.81,78577.8,30.7,-0.26005,0.00013,20.71479]
[1777241337044,39.81,78572.87,30.7,-0.26068,0.00013,20.73897]
[1777241342664,39.81,78573.42,30.7,-0.2606,0.00013,20.73599]
[1777241348122,39.81,78578.82,30.7,-0.2599,0.00013,20.70892]
[1777241349513,39.81,78578.82,30.7,-0.2599,0.00013,20.70892]
[1777241349734,39.81,78578.82,30.7,-0.2599,0.00013,20.70892]
[1777241349786,39.81,78578.82,30.7,-0.2599,0.00013,20.70892]
[1777241350136,39.8,78586.56,30.7,-0.25892,0.00013,20.67024]
[1777241355171,39.81,78592.84,30.7,-0.25812,0.00013,20.63898]
[1777241356941,39.81,78599.43,30.7,-0.25729,0.00013,20.60598]
[1777241358003,39.81,78595.63,30.7,-0.25777,0.00013,20.62508]
[1777241358015,39.81,78595.63,30.7,-0.25777,0.00013,20.62508]
[1777241358347,39.81,78586.43,30.7,-0.25894,0.00013,20.6712]
[1777241360209,39.81,78583.44,30.7,-0.25932,0.00013,20.68618]
[1777241360383,39.81,78583.44,30.7,-0.25932,0.00013,20.68618]
[1777241360387,39.81,78583.44,30.7,-0.25932,0.00013,20.68618]
[1777241361217,39.81,78593.92,30.7,-0.25799,0.00013,20.63379]
[1777241366487,39.81,78597.02,30.7,-0.2576,0.00013,20.61845]
[1777241368257,39.81,78588.05,30.7,-0.25874,0.00013,20.66348]
[1777241370236,39.81,78586.77,30.7,-0.25891,0.00013,20.66994]
[1777241370262,39.81,78586.77,30.7,-0.25891,0.00013,20.66994]
[1777241370842,39.81,78586.77,30.7,-0.25891,0.00013,20.66994]
[1777241370981,39.81,78586.83,30.7,-0.2589,0.00013,20.66966]
[1777241373281,39.81,78594.29,30.7,-0.25792,0.00013,20.62819]
[1777241373323,39.81,78594.29,30.7,-0.25792,0.00013,20.62819]
[1777241374756,39.81,78591.15,30.7,-0.25832,0.00013,20.64393]
[1777241377524,39.81,78579.38,30.7,-0.25982,0.00013,20.70278]
[1777241377774,39.81,78579.38,30.7,-0.25982,0.00013,20.70278]
[1777241381311,39.81,78571.04,30.7,-0.26088,0.00013,20.74403]
[1777241382670,39.81,78568.26,30.7,-0.26124,0.00013,20.75775]
[1777241382769,39.81,78563.82,30.7,-0.2618,0.00013,20.77966]
[1777241383933,39.81,78554.73,30.7,-0.26298,0.00013,20.82484]
[1777241389427,39.81,78555.38,30.7,-0.26292,0.00013,20.82285]
[1777241390276,39.81,78555.38,30.7,-0.26292,0.00013,20.82285]
[1777241395272,39.82,78556.29,30.7,-0.26283,0.00013,20.81948]
[1777241395470,39.82,78559.47,30.7,-0.26243,0.00013,20.80401]
[1777241400817,39.82,78558.2,30.7,-0.26261,0.00013,20.81078]
[1777241402199,39.82,78555.44,30.7,-0.26297,0.00013,20.8246]
[1777241402353,39.82,78555.44,30.7,-0.26297,0.00013,20.8246]
[1777241402599,39.83,78547.41,30.7,-0.264,0.00013,20.86436]
[1777241404213,39.83,78543.56,30.7,-0.2645,0.00013,20.88346]
[1777241405544,39.83,78554.95,30.7,-0.26305,0.00013,20.8278]
[1777241410580,39.83,78556.59,30.7,-0.26287,0.00013,20.82092]
[1777241415624,39.84,78554.22,30.7,-0.2632,0.00013,20.83385]
[1777241419652,39.85,78545.56,30.7,-0.26434,0.00013,20.87727]
[1777241424151,39.85,78538.99,30.7,-0.2652,0.00013,20.91018]
[1777241426448,39.85,78529.55,30.7,-0.26643,0.00013,20.95656]
[1777241426889,39.85,78529.55,30.7,-0.26643,0.00013,20.95656]
[1777241428851,39.85,78521.52,30.7,-0.26747,0.00013,20.9958]
[1777241430785,39.85,78518.61,30.7,-0.26785,0.00013,21.01003]
[1777241431736,39.85,78509.85,30.7,-0.26896,0.00013,21.04841]
[1777241436771,39.85,78507.71,30.7,-0.26923,0.00013,21.05868]
[1777241441806,39.85,78510.91,30.7,-0.26882,0.00013,21.04315]
[1777241442784,39.85,78510.91,30.7,-0.26882,0.00013,21.04315]
[1777241447848,39.85,78506.2,30.7,-0.26942,0.00013,21.06567]
[1777241449491,39.85,78505.82,30.7,-0.26947,0.00013,21.06746]
[1777241454898,39.85,78508.15,30.7,-0.26916,0.00013,21.056]
[1777241456942,39.85,78511.33,30.7,-0.26875,0.00013,21.0406]
[1777241457015,39.85,78511.33,30.7,-0.26875,0.00013,21.0406]
[1777241462953,39.85,78519.54,30.7,-0.26769,0.00013,21.00088]
[1777241465043,39.85,78518.64,30.7,-0.2678,0.00013,21.00528]
[1777241471010,39.85,78518.57,30.7,-0.26781,0.00013,21.0057]
[1777241474030,39.85,78528.64,30.7,-0.26651,0.00013,20.95679]
[1777241479066,39.85,78517.03,30.7,-0.26802,0.00013,21.01351]
[1777241484103,39.85,78520.09,30.7,-0.26763,0.00013,20.9987]
[1777241489137,39.85,78525.34,30.7,-0.26695,0.00013,20.97321]
[1777241494174,39.85,78530.3,30.7,-0.26628,0.00013,20.94497]
[1777241499209,39.85,78531.88,30.7,-0.26608,0.00013,20.93754]
[1777241504244,39.85,78524.55,30.7,-0.26704,0.00013,20.97354]
[1777241509278,39.86,78522.02,30.7,-0.26737,0.00013,20.986]
[1777241514314,39.86,78523.08,30.7,-0.26724,0.00013,20.98096]
[1777241519349,39.86,78524.19,30.7,-0.26709,0.00013,20.97565]
[1777241522653,39.86,78532.2,30.7,-0.26606,0.00013,20.93677]
[1777241524436,39.86,78538.59,30.7,-0.26524,0.00013,20.90555]
[1777241524922,39.86,78538.59,30.7,-0.26524,0.00013,20.90555]
[1777241526786,39.86,78549.03,30.7,-0.2639,0.00013,20.85467]
[1777241531433,39.86,78533.41,30.7,-0.26593,0.00013,20.93191]
[1777241533410,39.86,78530.89,30.7,-0.26626,0.00013,20.94433]
[1777241534455,39.86,78538.71,30.7,-0.26526,0.00013,20.9063]
[1777241539490,39.87,78539.35,30.7,-0.26519,0.00013,20.90367]
[1777241542922,39.87,78539.1,30.7,-0.26522,0.00013,20.90512]
[1777241548554,39.87,78544.92,30.7,-0.2645,0.00013,20.87772]
[1777241553589,39.88,78545.59,30.7,-0.26441,0.00013,20.87107]
[1777241558624,39.88,78550.48,30.7,-0.2638,0.00013,20.8479]
[1777241559857,39.88,78550.48,30.7,-0.2638,0.00013,20.8479]
[1777241565674,39.89,78555.45,30.7,-0.2632,0.00013,20.82494]
[1777241570709,39.89,78555.39,30.7,-0.26323,0.00013,20.82634]
[1777241575764,39.9,78558.71,30.7,-0.26284,0.00013,20.81118]
[1777241580799,39.91,78564.58,30.7,-0.26211,0.00013,20.7835]
[1777241585834,39.91,78563.8,30.7,-0.26225,0.00013,20.78872]
[1777241590869,39.92,78564.32,30.7,-0.26221,0.00013,20.78751]
[1777241595888,39.93,78565.21,30.7,-0.26213,0.00013,20.78419]
[1777241601957,39.93,78561.01,30.7,-0.26271,0.00013,20.80661]
[1777241606993,39.94,78554.53,30.7,-0.26357,0.00013,20.83958]
[1777241612027,39.95,78554.72,30.7,-0.26354,0.00013,20.83556]
[1777241614670,39.95,78555.91,30.7,-0.2634,0.00013,20.83015]
[1777241614731,39.95,78555.91,30.7,-0.2634,0.00013,20.83015]
[1777241615048,39.95,78564.15,30.7,-0.26235,0.00013,20.78986]
[1777241616197,39.95,78566.32,30.7,-0.26207,0.00013,20.77907]
[1777241620452,39.95,78573.84,30.7,-0.2611,0.00013,20.74168]
[1777241623105,39.95,78558.69,30.7,-0.26303,0.00013,20.81611]
[1777241626303,39.94,78559.42,30.7,-0.26293,0.00013,20.8121]
[1777241627132,39.94,78557.42,30.7,-0.26319,0.00013,20.82217]
[1777241631648,39.95,78554.91,30.7,-0.26353,0.00013,20.83532]
[1777241631682,39.95,78554.91,30.7,-0.26353,0.00013,20.83532]
[1777241632167,39.95,78560.5,30.7,-0.26282,0.00013,20.80806]
[1777241633439,39.95,78562.9,30.7,-0.26251,0.00013,20.79612]
[1777241635089,39.95,78562.8,30.7,-0.26253,0.00013,20.79675]
[1777241635898,39.95,78563.83,30.7,-0.2624,0.00013,20.79181]
[1777241641232,39.95,78563.74,30.7,-0.26242,0.00013,20.7928]
[1777241642346,39.95,78563.74,30.7,-0.26242,0.00013,20.7928]
[1777241646267,39.95,78573.05,30.7,-0.26123,0.00013,20.74654]
[1777241648617,39.95,78576.75,30.7,-0.26075,0.00013,20.72815]
[1777241650603,39.95,78576.05,30.7,-0.26084,0.00013,20.73148]
[1777241656241,39.95,78582.41,30.7,-0.26002,0.00013,20.6996]
[1777241662379,39.95,78581.9,30.7,-0.26007,0.00013,20.70163]
[1777241664458,39.95,78581.66,30.7,-0.2601,0.00013,20.70275]
[1777241664630,39.95,78581.66,30.7,-0.2601,0.00013,20.70275]
[1777241666407,39.94,78592.52,30.7,-0.25872,0.00013,20.64861]
[1777241671448,39.94,78592.66,30.7,-0.25867,0.00013,20.64369]
[1777241672889,39.94,78592.66,30.7,-0.25867,0.00013,20.64369]
[1777241673285,39.94,78590.61,30.7,-0.25893,0.00013,20.65386]
[1777241675598,39.94,78580.74,30.7,-0.26018,0.00013,20.70285]
[1777241681521,39.94,78578.81,30.7,-0.26041,0.00013,20.71176]
[1777241686961,39.94,78578.96,30.7,-0.26038,0.00013,20.71064]
[1777241689411,39.94,78578.45,30.7,-0.26044,0.00013,20.71288]
[1777241689682,39.94,78578.45,30.7,-0.26044,0.00013,20.71288]
[1777241690677,39.94,78589.56,30.7,-0.25902,0.00013,20.65751]
[1777241693801,39.94,78593.38,30.7,-0.25853,0.00013,20.63834]
[1777241698841,39.94,78590.71,30.7,-0.25887,0.00013,20.65145]
[1777241702546,39.93,78587.56,30.7,-0.25927,0.00013,20.66704]
[1777241706048,39.93,78592.09,30.7,-0.25869,0.00013,20.64434]
[1777241706071,39.93,78592.09,30.7,-0.25869,0.00013,20.64434]
[1777241707141,39.93,78581.77,30.7,-0.26,0.00013,20.69557]
[1777241709780,39.93,78583.9,30.7,-0.25972,0.00013,20.68482]
[1777241710036,39.93,78583.9,30.7,-0.25972,0.00013,20.68482]
[1777241710169,39.93,78583.9,30.7,-0.25972,0.00013,20.68482]
[1777241710746,39.93,78587.68,30.7,-0.25924,0.00013,20.66596]
[1777241711781,39.93,78589.02,30.7,-0.25907,0.00013,20.65924]
[1777241717601,39.93,78588.15,30.7,-0.25917,0.00013,20.66323]
[1777241718261,39.93,78588.15,30.7,-0.25917,0.00013,20.66323]
[1777241718275,39.93,78588.15,30.7,-0.25917,0.00013,20.66323]
[1777241718533,39.93,78589.43,30.7,-0.25901,0.00013,20.65681]
[1777241718577,39.93,78589.43,30.7,-0.25901,0.00013,20.65681]
[1777241719150,39.93,78600.17,30.7,-0.25764,0.00013,20.60319]
[1777241720111,39.93,78613.3,30.7,-0.25598,0.00013,20.53741]
[1777241721183,39.93,78613.3,30.7,-0.25598,0.00013,20.53741]
[1777241721285,39.93,78622.56,30.7,-0.25482,0.00013,20.49091]
[1777241721433,39.93,78622.56,30.7,-0.25482,0.00013,20.49091]
[1777241721510,39.93,78622.56,30.7,-0.25482,0.00013,20.49091]
[1777241721545,39.93,78622.56,30.7,-0.25482,0.00013,20.49091]
[1777241721719,39.93,78622.56,30.7,-0.25482,0.00013,20.49091]
[1777241722061,39.93,78638.72,30.7,-0.25279,0.00013,20.4092]
[1777241723659,39.93,78645.52,30.7,-0.25194,0.00013,20.37476]
[1777241723700,39.93,78645.52,30.7,-0.25194,0.00013,20.37476]
[1777241723755,39.93,78645.52,30.7,-0.25194,0.00013,20.37476]
[1777241724010,39.93,78645.52,30.7,-0.25194,0.00013,20.37476]
[1777241724060,39.93,78645.52,30.7,-0.25194,0.00013,20.37476]
[1777241724282,39.93,78657.48,30.7,-0.25044,0.00012,20.31397]
[1777241724392,39.93,78657.48,30.7,-0.25044,0.00012,20.31397]
[1777241724642,39.93,78657.48,30.7,-0.25044,0.00012,20.31397]
[1777241724766,39.93,78657.48,30.7,-0.25044,0.00012,20.31397]
[1777241725139,39.93,78657.48,30.7,-0.25044,0.00012,20.31397]
[1777241725229,39.93,78695.73,30.7,-0.2457,0.00012,20.11759]
[1777241725703,39.93,78695.73,30.7,-0.2457,0.00012,20.11759]
[1777241726103,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241726708,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241726731,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241726778,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241726868,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241726999,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241727018,39.93,78696.24,30.7,-0.24564,0.00012,20.11519]
[1777241727090,39.93,78715.52,30.7,-0.24328,0.00012,20.01544]
[1777241727886,39.93,78715.52,30.7,-0.24328,0.00012,20.01544]
[1777241728065,39.93,78715.52,30.7,-0.24328,0.00012,20.01544]
[1777241728230,39.93,78735.64,30.7,-0.24082,0.00012,19.91043]
[1777241728427,39.93,78735.64,30.7,-0.24082,0.00012,19.91043]
[1777241728528,39.93,78735.64,30.7,-0.24082,0.00012,19.91043]
[1777241728774,39.93,78735.64,30.7,-0.24082,0.00012,19.91043]
[1777241729118,39.94,78805.21,30.7,-0.23242,0.00012,19.54286]
[1777241729556,39.94,78805.21,30.7,-0.23242,0.00012,19.54286]
[1777241729677,39.94,78805.21,30.7,-0.23242,0.00012,19.54286]
[1777241730158,39.94,78805.21,30.7,-0.23242,0.00012,19.54286]
[1777241730302,39.94,78805.21,30.7,-0.23242,0.00012,19.54286]
[1777241730192,39.94,78824.67,30.7,-0.2301,0.00012,19.43863]
[1777241730926,39.94,78824.67,30.7,-0.2301,0.00012,19.43863]
[1777241731207,39.94,78824.67,30.7,-0.2301,0.00012,19.43863]
[1777241731369,39.94,78823.42,30.7,-0.23023,0.00012,19.44156]
[1777241731520,39.94,78823.42,30.7,-0.23023,0.00012,19.44156]
[1777241732250,39.94,78823.42,30.7,-0.23023,0.00012,19.44156]
[1777241732253,39.94,78808.89,30.7,-0.23196,0.00012,19.51948]
[1777241733462,39.94,78814.05,30.7,-0.23135,0.00012,19.49177]
[1777241734005,39.94,78814.05,30.7,-0.23135,0.00012,19.49177]
[1777241734135,39.94,78814.05,30.7,-0.23135,0.00012,19.49177]
[1777241734237,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241734796,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241734817,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241734854,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241734987,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241735065,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241735147,39.94,78822.47,30.7,-0.23034,0.00012,19.44666]
[1777241735207,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241735508,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241735527,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241735775,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241736009,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241736107,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241736154,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241736245,39.94,78841.98,30.7,-0.22805,0.00012,19.34248]
[1777241736237,39.95,78854.9,30.7,-0.22656,0.00012,19.2746]
[1777241736369,39.95,78854.9,30.7,-0.22656,0.00012,19.2746]
[1777241736725,39.95,78854.9,30.7,-0.22656,0.00012,19.2746]
[1777241736857,39.95,78854.9,30.7,-0.22656,0.00012,19.2746]
[1777241737031,39.95,78854.9,30.7,-0.22656,0.00012,19.2746]
[1777241737135,39.96,78824.32,30.7,-0.23026,0.00012,19.44315]
[1777241737378,39.96,78824.32,30.7,-0.23026,0.00012,19.44315]
[1777241737957,39.96,78825.05,30.7,-0.23018,0.00012,19.43942]
[1777241738535,39.96,78825.05,30.7,-0.23018,0.00012,19.43942]
[1777241738964,39.96,78835.76,30.7,-0.22891,0.00012,19.38196]
[1777241739775,39.96,78835.76,30.7,-0.22891,0.00012,19.38196]
[1777241739923,39.96,78835.76,30.7,-0.22891,0.00012,19.38196]
[1777241740160,39.96,78831.57,30.7,-0.22941,0.00012,19.40465]
[1777241741087,39.96,78831.57,30.7,-0.22941,0.00012,19.40465]
[1777241741105,39.96,78831.57,30.7,-0.22941,0.00012,19.40465]
[1777241741280,39.96,78831.57,30.7,-0.22941,0.00012,19.40465]
[1777241741294,39.97,78814.32,30.7,-0.23146,0.00012,19.49738]
[1777241741494,39.97,78814.32,30.7,-0.23146,0.00012,19.49738]
[1777241741923,39.97,78814.32,30.7,-0.23146,0.00012,19.49738]
[1777241742152,39.97,78814.32,30.7,-0.23146,0.00012,19.49738]
[1777241742190,39.97,78814.32,30.7,-0.23146,0.00012,19.49738]
[1777241742283,39.97,78792.92,30.7,-0.23403,0.00012,19.61183]
[1777241742357,39.97,78792.92,30.7,-0.23403,0.00012,19.61183]
[1777241742480,39.97,78792.92,30.7,-0.23403,0.00012,19.61183]
[1777241743257,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241743452,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241743475,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241743830,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241744165,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241744237,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241744325,39.97,78777.68,30.7,-0.23587,0.00012,19.69297]
[1777241744428,39.97,78781.85,30.7,-0.23537,0.00012,19.67096]
[1777241744989,39.97,78781.85,30.7,-0.23537,0.00012,19.67096]
[1777241745236,39.97,78781.85,30.7,-0.23537,0.00012,19.67096]
[1777241745248,39.97,78781.85,30.7,-0.23537,0.00012,19.67096]
[1777241745013,39.97,78775.99,30.7,-0.23608,0.00012,19.70219]
[1777241746152,39.97,78775.99,30.7,-0.23608,0.00012,19.70219]
[1777241746218,39.97,78775.99,30.7,-0.23608,0.00012,19.70219]
[1777241746240,39.97,78786.35,30.7,-0.23483,0.00012,19.64744]
[1777241746922,39.97,78786.35,30.7,-0.23483,0.00012,19.64744]
[1777241747022,39.97,78775.11,30.7,-0.23619,0.00012,19.70722]
[1777241747930,39.97,78775.11,30.7,-0.23619,0.00012,19.70722]
[1777241748436,39.97,78773.42,30.7,-0.2364,0.00012,19.71631]
[1777241748565,39.97,78773.42,30.7,-0.2364,0.00012,19.71631]
[1777241748582,39.97,78773.42,30.7,-0.2364,0.00012,19.71631]
[1777241749167,39.97,78773.42,30.7,-0.2364,0.00012,19.71631]
[1777241749262,39.97,78762.63,30.7,-0.23772,0.00012,19.77397]
[1777241749441,39.97,78762.63,30.7,-0.23772,0.00012,19.77397]
[1777241750362,39.98,78758.14,30.7,-0.23827,0.00012,19.79824]
[1777241750562,39.98,78758.14,30.7,-0.23827,0.00012,19.79824]
[1777241750874,39.98,78758.14,30.7,-0.23827,0.00012,19.79824]
[1777241750879,39.98,78758.14,30.7,-0.23827,0.00012,19.79824]
[1777241751050,39.98,78747.92,30.7,-0.23953,0.00012,19.85253]
[1777241751738,39.98,78747.92,30.7,-0.23953,0.00012,19.85253]
[1777241752163,39.98,78747.92,30.7,-0.23953,0.00012,19.85253]
[1777241752309,39.98,78747.92,30.7,-0.23953,0.00012,19.85253]
[1777241752453,39.98,78744.56,30.7,-0.23995,0.00012,19.87068]
[1777241753254,39.98,78744.56,30.7,-0.23995,0.00012,19.87068]
[1777241753898,39.98,78740.93,30.7,-0.2404,0.00012,19.8902]
[1777241754161,39.98,78740.93,30.7,-0.2404,0.00012,19.8902]
[1777241754372,39.99,78739.72,30.7,-0.24056,0.00012,19.89702]
[1777241754444,39.99,78739.72,30.7,-0.24056,0.00012,19.89702]
[1777241754446,39.99,78739.72,30.7,-0.24056,0.00012,19.89702]
[1777241754469,39.99,78739.72,30.7,-0.24056,0.00012,19.89702]
[1777241756245,39.99,78732.31,30.7,-0.24147,0.00012,19.93629]
[1777241756670,39.99,78728.32,30.7,-0.24197,0.00012,19.95761]
[1777241757346,39.99,78728.32,30.7,-0.24197,0.00012,19.95761]
[1777241757459,39.99,78730.46,30.7,-0.24172,0.00012,19.94693]
[1777241758490,39.99,78731.79,30.7,-0.24157,0.00012,19.94048]
[1777241758914,39.99,78731.79,30.7,-0.24157,0.00012,19.94048]
[1777241759267,40.0,78735.76,30.7,-0.2411,0.00012,19.92017]
[1777241760093,40.0,78735.76,30.7,-0.2411,0.00012,19.92017]
[1777241760238,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241760371,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241760457,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241760498,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241760625,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241761024,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241761164,40.0,78743.74,30.7,-0.24013,0.00012,19.87887]
[1777241761343,40.0,78758.4,30.7,-0.23835,0.00012,19.80197]
[1777241761414,40.0,78758.4,30.7,-0.23835,0.00012,19.80197]
[1777241762131,40.0,78769.74,30.7,-0.23698,0.00012,19.74226]
[1777241763175,40.0,78769.74,30.7,-0.23698,0.00012,19.74226]
[1777241763216,40.0,78770.76,30.7,-0.23686,0.00012,19.73696]
[1777241763908,40.0,78770.76,30.7,-0.23686,0.00012,19.73696]
[1777241766219,40.0,78768.09,30.7,-0.23719,0.00012,19.75131]
[1777241767279,40.0,78767.01,30.7,-0.23732,0.00012,19.75717]
[1777241767324,40.0,78767.01,30.7,-0.23732,0.00012,19.75717]
[1777241767474,40.0,78765.93,30.7,-0.23746,0.00012,19.763]
[1777241767531,40.0,78765.93,30.7,-0.23746,0.00012,19.763]
[1777241767789,40.0,78765.93,30.7,-0.23746,0.00012,19.763]
[1777241767835,40.0,78765.93,30.7,-0.23746,0.00012,19.763]
[1777241767943,40.0,78765.93,30.7,-0.23746,0.00012,19.763]
[1777241768173,40.0,78756.18,30.7,-0.23865,0.00012,19.81493]
[1777241769655,40.01,78749.53,30.7,-0.23947,0.00012,19.85043]
[1777241770030,40.01,78749.53,30.7,-0.23947,0.00012,19.85043]
[1777241770336,40.01,78747.08,30.7,-0.23978,0.00012,19.86379]
[1777241771926,40.01,78752.39,30.7,-0.23914,0.00012,19.836]
[1777241773640,40.01,78755.26,30.7,-0.23879,0.00012,19.82108]
[1777241773821,40.01,78755.26,30.7,-0.23879,0.00012,19.82108]
[1777241774215,40.01,78748.43,30.7,-0.23962,0.00012,19.8571]
[1777241775002,40.01,78748.43,30.7,-0.23962,0.00012,19.8571]
[1777241775222,40.01,78747.23,30.7,-0.23978,0.00012,19.86398]
[1777241775484,40.01,78747.23,30.7,-0.23978,0.00012,19.86398]
[1777241776229,40.01,78749.61,30.7,-0.23951,0.00012,19.85211]
[1777241779613,40.02,78743.89,30.7,-0.24024,0.00012,19.88386]
[1777241779923,40.02,78743.89,30.7,-0.24024,0.00012,19.88386]
[1777241780343,40.02,78735.14,30.7,-0.24132,0.00012,19.93007]
[1777241781806,40.03,78728.8,30.7,-0.2421,0.00012,19.96355]
[1777241782271,40.03,78725.34,30.7,-0.24253,0.00012,19.98195]
[1777241782797,40.03,78725.34,30.7,-0.24253,0.00012,19.98195]
[1777241783516,40.03,78719.82,30.7,-0.24322,0.00012,20.01101]
[1777241788968,40.04,78721.35,30.7,-0.24308,0.00012,20.00519]
[1777241789076,40.04,78721.35,30.7,-0.24308,0.00012,20.00519]
[1777241789206,40.04,78721.35,30.7,-0.24308,0.00012,20.00519]
[1777241790568,40.04,78728.28,30.7,-0.24225,0.00012,19.97]
[1777241790580,40.04,78728.28,30.7,-0.24225,0.00012,19.97]
[1777241790608,40.04,78728.28,30.7,-0.24225,0.00012,19.97]
[1777241790698,40.04,78728.28,30.7,-0.24225,0.00012,19.97]
[1777241790777,40.04,78728.28,30.7,-0.24225,0.00012,19.97]
[1777241791006,40.04,78728.28,30.7,-0.24225,0.00012,19.97]
[1777241791334,40.04,78742.29,30.7,-0.24052,0.00012,19.89313]
[1777241791927,40.04,78742.29,30.7,-0.24052,0.00012,19.89313]
[1777241792020,40.04,78742.29,30.7,-0.24052,0.00012,19.89313]
[1777241792219,40.04,78742.29,30.7,-0.24052,0.00012,19.89313]
[1777241792232,40.04,78742.29,30.7,-0.24052,0.00012,19.89313]
[1777241792341,40.05,78747.98,30.7,-0.23984,0.00012,19.86385]
[1777241792889,40.05,78747.98,30.7,-0.23984,0.00012,19.86385]
[1777241793513,40.05,78749.0,30.7,-0.23973,0.00012,19.85896]
[1777241793576,40.05,78749.0,30.7,-0.23973,0.00012,19.85896]
[1777241794355,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241794824,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241794874,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241795058,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241795188,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241795204,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241795239,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241795265,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241795385,40.05,78749.07,30.7,-0.23973,0.00012,19.85911]
[1777241796372,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241796477,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241796833,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241796915,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241797035,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241797132,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241797340,40.05,78754.5,30.7,-0.23908,0.00012,19.83125]
[1777241797681,40.05,78756.13,30.7,-0.23889,0.00012,19.8228]
[1777241798422,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241798539,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241798581,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241799946,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241800064,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241800128,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241800275,40.05,78758.14,30.7,-0.23865,0.00012,19.81237]
[1777241801705,40.06,78755.89,30.7,-0.23893,0.00012,19.82454]
[1777241801717,40.06,78755.89,30.7,-0.23893,0.00012,19.82454]
[1777241801756,40.06,78755.05,30.7,-0.23903,0.00012,19.82895]
[1777241802771,40.06,78755.05,30.7,-0.23903,0.00012,19.82895]
[1777241802900,40.06,78755.05,30.7,-0.23903,0.00012,19.82895]
[1777241803160,40.06,78755.05,30.7,-0.23903,0.00012,19.82895]
[1777241804192,40.06,78749.65,30.7,-0.2397,0.00012,19.85789]
[1777241805217,40.06,78749.21,30.7,-0.23976,0.00012,19.86073]
[1777241805245,40.06,78749.21,30.7,-0.23976,0.00012,19.86073]
[1777241805273,40.06,78749.21,30.7,-0.23976,0.00012,19.86073]
[1777241806340,40.06,78748.15,30.7,-0.2399,0.00012,19.86679]
[1777241806681,40.06,78747.14,30.7,-0.24003,0.00012,19.87207]
[1777241807459,40.06,78745.43,30.7,-0.24025,0.00012,19.88153]
[1777241808612,40.07,78744.39,30.7,-0.24038,0.00012,19.88747]
[1777241808616,40.07,78744.39,30.7,-0.24038,0.00012,19.88747]
[1777241808630,40.07,78744.39,30.7,-0.24038,0.00012,19.88747]
[1777241809079,40.07,78745.01,30.7,-0.24032,0.00012,19.88468]
[1777241810222,40.07,78745.01,30.7,-0.24032,0.00012,19.88468]
[1777241810225,40.07,78745.01,30.7,-0.24032,0.00012,19.88468]
[1777241810397,40.07,78745.01,30.7,-0.24032,0.00012,19.88468]
[1777241810266,40.07,78758.66,30.7,-0.23866,0.00012,19.81328]
[1777241811324,40.07,78758.66,30.7,-0.23866,0.00012,19.81328]
[1777241811878,40.07,78759.04,30.7,-0.23862,0.00012,19.81128]
[1777241817411,40.07,78763.95,30.7,-0.23805,0.00012,19.78677]
[1777241822557,40.08,78767.28,30.7,-0.23768,0.00012,19.77049]
[1777241823869,40.08,78767.28,30.7,-0.23768,0.00012,19.77049]
[1777241823937,40.08,78767.28,30.7,-0.23768,0.00012,19.77049]
[1777241824183,40.08,78767.28,30.7,-0.23768,0.00012,19.77049]
[1777241824283,40.08,78766.52,30.7,-0.23778,0.00012,19.77487]
[1777241825267,40.08,78766.52,30.7,-0.23778,0.00012,19.77487]
[1777241825310,40.08,78766.52,30.7,-0.23778,0.00012,19.77487]
[1777241825357,40.08,78761.98,30.7,-0.23834,0.00012,19.79922]
[1777241826370,40.08,78761.98,30.7,-0.23834,0.00012,19.79922]
[1777241827209,40.09,78755.07,30.7,-0.23919,0.00012,19.83608]
[1777241827258,40.09,78746.63,30.7,-0.24022,0.00012,19.8808]
[1777241827537,40.09,78746.63,30.7,-0.24022,0.00012,19.8808]
[1777241827922,40.09,78746.63,30.7,-0.24022,0.00012,19.8808]
[1777241830537,40.09,78741.05,30.7,-0.24093,0.00012,19.91138]
[1777241831164,40.09,78741.05,30.7,-0.24093,0.00012,19.91138]
[1777241833510,40.1,78732.99,30.7,-0.24194,0.00012,19.95432]
[1777241833630,40.1,78732.99,30.7,-0.24194,0.00012,19.95432]
[1777241833640,40.1,78730.9,30.7,-0.2422,0.00012,19.96559]
[1777241835321,40.1,78730.9,30.7,-0.2422,0.00012,19.96559]
[1777241835375,40.1,78731.14,30.7,-0.24219,0.00012,19.96534]
[1777241837243,40.1,78730.6,30.7,-0.24226,0.00012,19.96814]
[1777241837344,40.11,78736.91,30.7,-0.24151,0.00012,19.93618]
[1777241842704,40.12,78736.01,30.7,-0.24167,0.00012,19.94316]
[1777241847739,40.13,78735.62,30.7,-0.24176,0.00012,19.94729]
[1777241850516,40.13,78734.87,30.7,-0.24187,0.00012,19.95204]
[1777241851037,40.13,78734.87,30.7,-0.24187,0.00012,19.95204]
[1777241852525,40.14,78745.28,30.7,-0.24061,0.00012,19.89497]
[1777241856915,40.14,78740.95,30.7,-0.24117,0.00012,19.91901]
[1777241856975,40.14,78742.35,30.7,-0.24101,0.00012,19.91221]
[1777241857809,40.15,78733.15,30.7,-0.24214,0.00012,19.96049]
[1777241858877,40.15,78733.15,30.7,-0.24214,0.00012,19.96049]
[1777241859447,40.15,78733.15,30.7,-0.24214,0.00012,19.96049]
[1777241859457,40.15,78732.79,30.7,-0.2422,0.00012,19.96323]
[1777241859741,40.15,78732.79,30.7,-0.2422,0.00012,19.96323]
[1777241859832,40.15,78718.62,30.7,-0.24393,0.00012,20.03657]
[1777241861845,40.15,78709.61,30.7,-0.24505,0.00012,20.08393]
[1777241863253,40.15,78709.61,30.7,-0.24505,0.00012,20.08393]
[1777241863419,40.15,78709.61,30.7,-0.24505,0.00012,20.08393]
[1777241863554,40.16,78708.34,30.7,-0.24523,0.00012,20.09117]
[1777241863729,40.16,78708.34,30.7,-0.24523,0.00012,20.09117]
[1777241864289,40.16,78708.34,30.7,-0.24523,0.00012,20.09117]
[1777241864393,40.16,78708.34,30.7,-0.24523,0.00012,20.09117]
[1777241864390,40.16,78688.29,30.7,-0.2477,0.00012,20.19434]
[1777241864939,40.16,78688.29,30.7,-0.2477,0.00012,20.19434]
[1777241864951,40.16,78683.18,30.7,-0.24833,0.00012,20.22066]
[1777241865503,40.16,78683.18,30.7,-0.24833,0.00012,20.22066]
[1777241865507,40.16,78683.18,30.7,-0.24833,0.00012,20.22066]
[1777241865632,40.16,78683.18,30.7,-0.24833,0.00012,20.22066]
[1777241865856,40.16,78683.18,30.7,-0.24833,0.00012,20.22066]
[1777241866318,40.16,78683.18,30.7,-0.24833,0.00012,20.22066]
[1777241866926,40.16,78681.47,30.7,-0.24855,0.00012,20.22966]
[1777241867522,40.16,78675.04,30.7,-0.24935,0.00012,20.26268]
[1777241868050,40.16,78675.04,30.7,-0.24935,0.00012,20.26268]
[1777241868273,40.16,78675.04,30.7,-0.24935,0.00012,20.26268]
[1777241868283,40.16,78675.04,30.7,-0.24935,0.00012,20.26268]
[1777241868362,40.16,78672.53,30.7,-0.24967,0.00012,20.27567]
[1777241868532,40.16,78672.53,30.7,-0.24967,0.00012,20.27567]
[1777241869511,40.16,78667.64,30.7,-0.25028,0.00012,20.30075]
[1777241869901,40.16,78669.2,30.7,-0.25009,0.00012,20.29283]
[1777241875231,40.17,78672.29,30.7,-0.24973,0.00012,20.27813]
[1777241876564,40.17,78671.8,30.7,-0.2498,0.00012,20.28104]
[1777241877084,40.17,78671.8,30.7,-0.2498,0.00012,20.28104]
[1777241877169,40.17,78671.8,30.7,-0.2498,0.00012,20.28104]
[1777241877228,40.17,78671.8,30.7,-0.2498,0.00012,20.28104]
[1777241877270,40.17,78671.8,30.7,-0.2498,0.00012,20.28104]
[1777241877397,40.17,78672.18,30.7,-0.24976,0.00012,20.27931]
[1777241877922,40.17,78672.18,30.7,-0.24976,0.00012,20.27931]
[1777241878022,40.17,78684.93,30.7,-0.24818,0.00012,20.21452]
[1777241880290,40.17,78688.29,30.7,-0.24777,0.00012,20.19756]
[1777241880378,40.17,78689.29,30.7,-0.24765,0.00012,20.19267]
[1777241881935,40.18,78688.8,30.7,-0.24772,0.00012,20.19544]
[1777241887197,40.18,78679.5,30.7,-0.2489,0.00012,20.24421]
[1777241887844,40.18,78679.97,30.7,-0.24885,0.00012,20.24208]
[1777241887922,40.18,78679.97,30.7,-0.24885,0.00012,20.24208]
[1777241888922,40.18,78682.66,30.7,-0.24852,0.00012,20.22858]
[1777241894002,40.19,78680.44,30.7,-0.24883,0.00012,20.24127]
[1777241894741,40.19,78679.68,30.7,-0.24893,0.00012,20.24541]
[1777241897384,40.19,78679.37,30.7,-0.24898,0.00012,20.24754]
[1777241897386,40.19,78679.37,30.7,-0.24898,0.00012,20.24754]
[1777241897443,40.19,78679.37,30.7,-0.24898,0.00012,20.24754]
[1777241897479,40.19,78679.37,30.7,-0.24898,0.00012,20.24754]
[1777241897486,40.2,78680.24,30.7,-0.24888,0.00012,20.24339]
[1777241897638,40.2,78680.24,30.7,-0.24888,0.00012,20.24339]
[1777241898203,40.2,78702.02,30.7,-0.2462,0.00012,20.1323]
[1777241899238,40.2,78702.02,30.7,-0.2462,0.00012,20.1323]
[1777241899309,40.2,78712.32,30.7,-0.24494,0.00012,20.07972]
[1777241899551,40.2,78712.32,30.7,-0.24494,0.00012,20.07972]
[1777241899798,40.2,78712.32,30.7,-0.24494,0.00012,20.07972]
[1777241899819,40.2,78712.32,30.7,-0.24494,0.00012,20.07972]
[1777241900111,40.2,78711.64,30.7,-0.24503,0.00012,20.08358]
[1777241901127,40.2,78711.64,30.7,-0.24503,0.00012,20.08358]
[1777241901395,40.2,78711.64,30.7,-0.24503,0.00012,20.08358]
[1777241901845,40.2,78707.53,30.7,-0.24555,0.00012,20.10508]
[1777241904075,40.2,78701.84,30.7,-0.24626,0.00012,20.13494]
[1777241906126,40.21,78703.79,30.7,-0.24603,0.00012,20.12555]
[1777241911189,40.21,78705.72,30.7,-0.24581,0.00012,20.11337]
[1777241914878,40.22,78704.5,30.7,-0.24598,0.00012,20.12058]
[1777241914941,40.22,78704.5,30.7,-0.24598,0.00012,20.12058]
[1777241914970,40.22,78704.5,30.7,-0.24598,0.00012,20.12058]
[1777241915000,40.22,78704.5,30.7,-0.24598,0.00012,20.12058]
[1777241915391,40.22,78704.5,30.7,-0.24598,0.00012,20.12058]
[1777241915424,40.22,78713.4,30.7,-0.2449,0.00012,20.0752]
[1777241915855,40.22,78713.4,30.7,-0.2449,0.00012,20.0752]
[1777241916574,40.22,78719.69,30.7,-0.24414,0.00012,20.04311]
[1777241920633,40.23,78718.8,30.7,-0.24427,0.00012,20.04893]
[1777241920666,40.23,78718.8,30.7,-0.24427,0.00012,20.04893]
[1777241921267,40.23,78711.64,30.7,-0.24516,0.00012,20.08614]
[1777241926302,40.24,78707.23,30.7,-0.24573,0.00012,20.11037]
[1777241928608,40.24,78707.2,30.7,-0.24575,0.00012,20.11114]
[1777241928615,40.24,78707.2,30.7,-0.24575,0.00012,20.11114]
[1777241928647,40.24,78707.2,30.7,-0.24575,0.00012,20.11114]
[1777241928853,40.24,78707.2,30.7,-0.24575,0.00012,20.11114]
[1777241928930,40.24,78707.2,30.7,-0.24575,0.00012,20.11114]
[1777241929323,40.24,78717.27,30.7,-0.24453,0.00012,20.05969]
[1777241932753,40.24,78722.3,30.7,-0.24393,0.00012,20.03469]
[1777241933351,40.25,78719.52,30.7,-0.24428,0.00012,20.04934]
[1777241934076,40.25,78719.52,30.7,-0.24428,0.00012,20.04934]
[1777241934358,40.25,78715.7,30.7,-0.24475,0.00012,20.0693]
[1777241938445,40.25,78713.56,30.7,-0.24503,0.00012,20.08104]
[1777241939727,40.25,78714.1,30.7,-0.24498,0.00012,20.07876]
[1777241940400,40.25,78711.03,30.7,-0.24536,0.00012,20.09486]
[1777241942398,40.26,78708.78,30.7,-0.24564,0.00012,20.10671]
[1777241942483,40.26,78708.78,30.7,-0.24564,0.00012,20.10671]
[1777241943634,40.26,78701.17,30.7,-0.24659,0.00012,20.14628]
[1777241949473,40.26,78702.97,30.7,-0.2464,0.00012,20.13856]
[1777241954430,40.27,78706.19,30.7,-0.24603,0.00012,20.12318]
[1777241954459,40.27,78706.19,30.7,-0.24603,0.00012,20.12318]
[1777241954468,40.27,78706.19,30.7,-0.24603,0.00012,20.12318]
[1777241955374,40.27,78708.43,30.7,-0.24576,0.00012,20.112]
[1777241955386,40.27,78708.43,30.7,-0.24576,0.00012,20.112]
[1777241955430,40.27,78708.43,30.7,-0.24576,0.00012,20.112]
[1777241955444,40.27,78708.43,30.7,-0.24576,0.00012,20.112]
[1777241955516,40.27,78723.78,30.7,-0.24389,0.00012,20.0334]
[1777241955635,40.27,78723.78,30.7,-0.24389,0.00012,20.0334]
[1777241955780,40.27,78723.78,30.7,-0.24389,0.00012,20.0334]
[1777241956523,40.27,78735.56,30.7,-0.24247,0.00012,19.97295]
[1777241957403,40.27,78735.56,30.7,-0.24247,0.00012,19.97295]
[1777241957457,40.27,78735.56,30.7,-0.24247,0.00012,19.97295]
[1777241957913,40.27,78736.29,30.7,-0.24239,0.00012,19.96955]
[1777241958537,40.28,78735.74,30.7,-0.24246,0.00012,19.97278]
[1777241961121,40.28,78734.93,30.7,-0.24258,0.00012,19.97776]
[1777241965146,40.28,78732.78,30.7,-0.24287,0.00012,19.99004]
[1777241966187,40.29,78730.43,30.7,-0.24317,0.00012,20.00291]
[1777241966204,40.29,78730.43,30.7,-0.24317,0.00012,20.00291]
[1777241966273,40.29,78731.17,30.7,-0.24309,0.00012,19.99946]
[1777241968121,40.29,78731.35,30.7,-0.24307,0.00012,19.99853]
[1777241968247,40.29,78731.35,30.7,-0.24307,0.00012,19.99853]
[1777241968348,40.29,78730.38,30.7,-0.2432,0.00012,20.00423]
[1777241970322,40.29,78730.23,30.7,-0.24322,0.00012,20.005]
[1777241970423,40.3,78730.0,30.7,-0.24326,0.00012,20.00691]
[1777241971172,40.3,78730.0,30.7,-0.24326,0.00012,20.00691]
[1777241971349,40.3,78730.32,30.7,-0.2432,0.00012,20.00138]
[1777241973416,40.3,78719.68,30.7,-0.24451,0.00012,20.05684]
[1777241974680,40.3,78716.82,30.7,-0.24486,0.00012,20.07152]
[1777241981531,40.31,78720.29,30.7,-0.24448,0.00012,20.05565]
[1777241981698,40.31,78724.33,30.7,-0.24401,0.00012,20.03556]
[1777241983425,40.31,78724.33,30.7,-0.24401,0.00012,20.03556]
[1777241988525,40.32,78732.08,30.7,-0.2431,0.00012,19.99725]
[1777241990590,40.32,78732.0,30.7,-0.24312,0.00012,19.99831]
[1777241990613,40.32,78733.23,30.7,-0.24298,0.00012,19.99229]
[1777241990632,40.32,78733.23,30.7,-0.24298,0.00012,19.99229]
[1777241990723,40.32,78733.23,30.7,-0.24298,0.00012,19.99229]
[1777241990741,40.32,78733.23,30.7,-0.24298,0.00012,19.99229]
[1777241991154,40.32,78733.23,30.7,-0.24298,0.00012,19.99229]
[1777241991200,40.32,78733.23,30.7,-0.24298,0.00012,19.99229]
[1777241991262,40.32,78738.42,30.7,-0.24236,0.00012,19.96575]
[1777241992189,40.32,78760.99,30.7,-0.23963,0.00012,19.8488]
[1777241993945,40.32,78765.83,30.7,-0.23904,0.00012,19.82363]
[1777241995763,40.32,78776.52,30.7,-0.23776,0.00012,19.7679]
[1777242002109,40.33,78767.15,30.7,-0.23889,0.00012,19.81705]
[1777242005323,40.33,78767.37,30.7,-0.23886,0.00012,19.81589]
[1777242005404,40.33,78767.37,30.7,-0.23886,0.00012,19.81589]
[1777242005506,40.33,78766.44,30.7,-0.23897,0.00012,19.82071]
[1777242005682,40.33,78766.44,30.7,-0.23897,0.00012,19.82071]
[1777242006023,40.33,78755.18,30.7,-0.24033,0.00012,19.87924]
[1777242006961,40.33,78755.18,30.7,-0.24033,0.00012,19.87924]
[1777242007813,40.33,78749.73,30.7,-0.241,0.00012,19.90784]
[1777242009415,40.33,78750.9,30.7,-0.24087,0.00012,19.90241]
[1777242013513,40.33,78744.46,30.7,-0.24167,0.00012,19.93685]
[1777242013585,40.33,78744.46,30.7,-0.24167,0.00012,19.93685]
[1777242014456,40.34,78744.94,30.7,-0.24162,0.00012,19.93465]
[1777242014465,40.34,78744.94,30.7,-0.24162,0.00012,19.93465]
[1777242014480,40.34,78744.94,30.7,-0.24162,0.00012,19.93465]
[1777242014535,40.34,78744.94,30.7,-0.24162,0.00012,19.93465]
[1777242014552,40.34,78744.94,30.7,-0.24162,0.00012,19.93465]
[1777242014579,40.34,78744.94,30.7,-0.24162,0.00012,19.93465]
[1777242019239,40.34,78749.68,30.7,-0.24107,0.00012,19.91096]
[1777242024362,40.34,78754.49,30.7,-0.2405,0.00012,19.88649]
[1777242024377,40.34,78754.49,30.7,-0.2405,0.00012,19.88649]
[1777242024459,40.34,78754.49,30.7,-0.2405,0.00012,19.88649]
[1777242024542,40.34,78755.92,30.7,-0.24032,0.00012,19.87901]
[1777242025623,40.34,78769.38,30.7,-0.2387,0.00012,19.80896]
[1777242028479,40.34,78773.48,30.7,-0.23821,0.00012,19.78758]
[1777242030118,40.34,78771.99,30.7,-0.23839,0.00012,19.79535]
[1777242030154,40.34,78771.99,30.7,-0.23839,0.00012,19.79535]
[1777242030183,40.34,78769.57,30.7,-0.23868,0.00012,19.80794]
[1777242030959,40.34,78769.57,30.7,-0.23868,0.00012,19.80794]
[1777242031054,40.34,78760.85,30.7,-0.23969,0.00012,19.84906]
[1777242036089,40.34,78771.71,30.7,-0.23839,0.00012,19.79276]
[1777242041123,40.34,78771.67,30.7,-0.23841,0.00012,19.79335]
[1777242046236,40.34,78771.7,30.7,-0.23841,0.00012,19.79351]
[1777242051538,40.34,78772.3,30.7,-0.23834,0.00012,19.79063]
[1777242053882,40.35,78764.14,30.7,-0.23933,0.00012,19.83329]
[1777242059357,40.35,78764.85,30.7,-0.23925,0.00012,19.82978]
[1777242059367,40.35,78764.85,30.7,-0.23925,0.00012,19.82978]
[1777242060295,40.35,78764.18,30.7,-0.23933,0.00012,19.8333]
[1777242060417,40.35,78753.76,30.7,-0.24059,0.00012,19.88783]
[1777242060860,40.35,78753.76,30.7,-0.24059,0.00012,19.88783]
[1777242060876,40.35,78753.76,30.7,-0.24059,0.00012,19.88783]
[1777242060948,40.35,78753.76,30.7,-0.24059,0.00012,19.88783]
[1777242061340,40.35,78742.87,30.7,-0.24192,0.00012,19.94462]
[1777242062161,40.35,78742.87,30.7,-0.24192,0.00012,19.94462]
[1777242062347,40.35,78734.89,30.7,-0.2429,0.00012,19.98617]
[1777242062998,40.35,78734.89,30.7,-0.2429,0.00012,19.98617]
[1777242063020,40.35,78734.89,30.7,-0.2429,0.00012,19.98617]
[1777242066094,40.36,78726.42,30.7,-0.24395,0.00012,20.03076]
[1777242068919,40.36,78720.4,30.7,-0.24471,0.00012,20.06259]
[1777242068928,40.36,78720.4,30.7,-0.24471,0.00012,20.06259]
[1777242073144,40.37,78732.68,30.7,-0.24324,0.00012,20.00084]
[1777242074050,40.37,78734.01,30.7,-0.24309,0.00012,19.99435]
[1777242074125,40.37,78734.01,30.7,-0.24309,0.00012,19.99435]
[1777242074175,40.37,78734.01,30.7,-0.24309,0.00012,19.99435]
[1777242074255,40.37,78734.01,30.7,-0.24309,0.00012,19.99435]
[1777242074375,40.37,78734.01,30.7,-0.24309,0.00012,19.99435]
[1777242074432,40.37,78746.64,30.7,-0.24156,0.00012,19.92959]
[1777242075438,40.37,78757.4,30.7,-0.24026,0.00012,19.87385]
[1777242078476,40.37,78764.83,30.7,-0.23937,0.00012,19.83532]
[1777242084132,40.37,78760.9,30.7,-0.23985,0.00012,19.856]
[1777242084660,40.37,78760.9,30.7,-0.23985,0.00012,19.856]
[1777242084772,40.37,78759.3,30.7,-0.24004,0.00012,19.86432]
[1777242084996,40.37,78759.3,30.7,-0.24004,0.00012,19.86432]
[1777242089900,40.38,78748.25,30.7,-0.24142,0.00012,19.9234]
[1777242090551,40.38,78744.1,30.7,-0.24193,0.00012,19.94523]
[1777242092637,40.38,78742.88,30.7,-0.24205,0.00012,19.94767]
[1777242094020,40.39,78740.52,30.7,-0.24236,0.00012,19.96056]
[1777242099521,40.39,78739.14,30.7,-0.24256,0.00012,19.9694]
[1777242099615,40.39,78737.03,30.7,-0.24283,0.00012,19.9806]
[1777242100192,40.39,78737.03,30.7,-0.24283,0.00012,19.9806]
[1777242100622,40.4,78740.04,30.7,-0.24247,0.00012,19.96546]
[1777242104541,40.4,78739.65,30.7,-0.24254,0.00012,19.96839]
[1777242104650,40.4,78739.25,30.7,-0.24259,0.00012,19.97075]
[1777242109685,40.41,78738.79,30.7,-0.24268,0.00012,19.97438]
[1777242114720,40.41,78737.98,30.7,-0.2428,0.00012,19.97974]
[1777242116064,40.41,78737.43,30.7,-0.24287,0.00012,19.9828]
[1777242116201,40.41,78737.43,30.7,-0.24287,0.00012,19.9828]
[1777242116734,40.41,78746.04,30.7,-0.24184,0.00012,19.93868]
[1777242122477,40.42,78743.66,30.7,-0.24214,0.00012,19.95182]
[1777242122538,40.42,78743.66,30.7,-0.24214,0.00012,19.95182]
[1777242122750,40.42,78743.77,30.7,-0.24214,0.00012,19.95168]
[1777242122758,40.42,78743.77,30.7,-0.24214,0.00012,19.95168]
[1777242122931,40.42,78751.96,30.7,-0.24115,0.00012,19.90943]
[1777242123924,40.42,78761.69,30.7,-0.23997,0.00012,19.85893]
[1777242126341,40.42,78763.73,30.7,-0.23972,0.00012,19.84825]
[1777242127682,40.42,78763.75,30.7,-0.23972,0.00012,19.84796]
[1777242127818,40.42,78765.38,30.7,-0.23953,0.00012,19.83977]
[1777242128137,40.42,78765.38,30.7,-0.23953,0.00012,19.83977]
[1777242129825,40.42,78777.49,30.7,-0.23807,0.00012,19.77678]
[1777242132486,40.42,78778.37,30.7,-0.23797,0.00012,19.77219]
[1777242132606,40.42,78778.37,30.7,-0.23797,0.00012,19.77219]
[1777242135479,40.42,78786.25,30.7,-0.23703,0.00012,19.7312]
[1777242140025,40.42,78786.67,30.7,-0.23698,0.00012,19.72922]
[1777242140734,40.42,78786.67,30.7,-0.23698,0.00012,19.72922]
[1777242141652,40.42,78787.26,30.7,-0.23691,0.00012,19.72619]
[1777242143051,40.42,78791.45,30.7,-0.23641,0.00012,19.70439]
[1777242145416,40.42,78794.24,30.7,-0.23608,0.00012,19.68986]
[1777242145483,40.42,78794.24,30.7,-0.23608,0.00012,19.68986]
[1777242145936,40.42,78783.06,30.7,-0.23742,0.00012,19.74833]
[1777242150818,40.42,78777.1,30.7,-0.23813,0.00012,19.77947]
[1777242150933,40.42,78777.1,30.7,-0.23813,0.00012,19.77947]
[1777242152729,40.42,78760.85,30.7,-0.24005,0.00012,19.85953]
[1777242157080,40.42,78760.96,30.7,-0.24004,0.00012,19.85876]
[1777242157162,40.42,78764.87,30.7,-0.23956,0.00012,19.83844]
[1777242158621,40.42,78764.87,30.7,-0.23956,0.00012,19.83844]
[1777242158665,40.42,78773.76,30.7,-0.2385,0.00012,19.79224]
[1777242160037,40.42,78765.33,30.7,-0.23951,0.00012,19.83602]
[1777242162795,40.42,78765.41,30.7,-0.2395,0.00012,19.83553]
[1777242163473,40.42,78767.9,30.7,-0.2392,0.00012,19.82259]
[1777242169007,40.42,78771.77,30.7,-0.23873,0.00012,19.80252]
[1777242169101,40.42,78770.13,30.7,-0.23893,0.00012,19.81105]
[1777242174136,40.42,78764.44,30.7,-0.23961,0.00012,19.84055]
[1777242176150,40.42,78773.87,30.7,-0.23848,0.00012,19.79153]
[1777242178164,40.42,78765.74,30.7,-0.23946,0.00012,19.83379]
[1777242183800,40.42,78765.26,30.7,-0.23951,0.00012,19.83626]
[1777242185213,40.42,78773.35,30.7,-0.23854,0.00012,19.79423]
[1777242190247,40.42,78768.24,30.7,-0.23916,0.00012,19.82089]
[1777242195116,40.42,78767.19,30.7,-0.23928,0.00012,19.82635]
[1777242195334,40.42,78767.19,30.7,-0.23928,0.00012,19.82635]
[1777242195479,40.42,78767.19,30.7,-0.23928,0.00012,19.82635]
[1777242195559,40.42,78767.19,30.7,-0.23928,0.00012,19.82635]
[1777242195675,40.42,78766.67,30.7,-0.23935,0.00012,19.82905]
[1777242196322,40.42,78766.67,30.7,-0.23935,0.00012,19.82905]
[1777242196356,40.42,78753.02,30.7,-0.241,0.00012,19.90017]
[1777242197357,40.42,78753.02,30.7,-0.241,0.00012,19.90017]
[1777242197442,40.42,78744.15,30.7,-0.24208,0.00012,19.94634]
[1777242203346,40.43,78740.79,30.7,-0.24253,0.00012,19.96566]
[1777242204782,40.43,78740.79,30.7,-0.24253,0.00012,19.96566]
[1777242205360,40.44,78740.85,30.7,-0.24254,0.00012,19.96606]
[1777242205853,40.44,78740.85,30.7,-0.24254,0.00012,19.96606]
[1777242206672,40.44,78740.85,30.7,-0.24254,0.00012,19.96606]
[1777242206766,40.44,78740.85,30.7,-0.24254,0.00012,19.96606]
[1777242206920,40.44,78739.77,30.7,-0.24268,0.00012,19.97199]
[1777242207374,40.44,78723.41,30.7,-0.24468,0.00012,20.05636]
[1777242208381,40.44,78714.06,30.7,-0.24583,0.00012,20.10449]
[1777242209160,40.44,78714.06,30.7,-0.24583,0.00012,20.10449]
[1777242209742,40.44,78714.06,30.7,-0.24583,0.00012,20.10449]
[1777242210461,40.44,78713.5,30.7,-0.2459,0.00012,20.10765]
[1777242210476,40.44,78713.68,30.7,-0.24589,0.00012,20.10703]
[1777242211046,40.44,78713.68,30.7,-0.24589,0.00012,20.10703]
[1777242211077,40.44,78713.68,30.7,-0.24589,0.00012,20.10703]
[1777242211278,40.44,78713.68,30.7,-0.24589,0.00012,20.10703]
[1777242211402,40.44,78709.54,30.7,-0.24637,0.00012,20.1242]
[1777242212413,40.44,78709.54,30.7,-0.24637,0.00012,20.1242]
[1777242215970,40.45,78703.28,30.7,-0.24716,0.00012,20.15705]
[1777242217023,40.45,78704.72,30.7,-0.24699,0.00012,20.14996]
[1777242218243,40.45,78703.94,30.7,-0.24709,0.00012,20.15416]
[1777242222130,40.46,78699.11,30.7,-0.2477,0.00012,20.17956]
[1777242225116,40.46,78695.89,30.7,-0.24811,0.00012,20.1965]
[1777242230388,40.46,78697.78,30.7,-0.2479,0.00012,20.18796]
[1777242232295,40.46,78698.71,30.7,-0.24779,0.00012,20.18367]
[1777242234910,40.47,78692.42,30.7,-0.24858,0.00012,20.21619]
[1777242235003,40.47,78692.42,30.7,-0.24858,0.00012,20.21619]
[1777242235573,40.47,78682.59,30.7,-0.24979,0.00012,20.26603]
[1777242240608,40.47,78680.6,30.7,-0.25005,0.00012,20.27674]
[1777242245643,40.47,78678.1,30.7,-0.25038,0.00012,20.28998]
[1777242247664,40.48,78678.25,30.7,-0.25036,0.00012,20.28936]
[1777242247761,40.48,78678.25,30.7,-0.25036,0.00012,20.28936]
[1777242247855,40.48,78680.42,30.7,-0.2501,0.00012,20.27857]
[1777242247996,40.48,78680.42,30.7,-0.2501,0.00012,20.27857]
[1777242248664,40.48,78691.28,30.7,-0.24877,0.00012,20.2239]
[1777242253093,40.48,78693.1,30.7,-0.24856,0.00012,20.21551]
[1777242258734,40.49,78697.95,30.7,-0.248,0.00012,20.19233]
[1777242259607,40.49,78697.95,30.7,-0.248,0.00012,20.19233]
[1777242259872,40.49,78703.19,30.7,-0.24736,0.00012,20.166]
[1777242264640,40.49,78708.4,30.7,-0.24674,0.00012,20.14027]
[1777242265768,40.49,78711.14,30.7,-0.24641,0.00012,20.12654]
[1777242265806,40.49,78711.14,30.7,-0.24641,0.00012,20.12654]
[1777242265850,40.49,78711.14,30.7,-0.24641,0.00012,20.12654]
[1777242265985,40.49,78711.18,30.7,-0.24641,0.00012,20.12655]
[1777242266000,40.49,78711.18,30.7,-0.24641,0.00012,20.12655]
[1777242266112,40.49,78711.18,30.7,-0.24641,0.00012,20.12655]
[1777242266337,40.49,78711.18,30.7,-0.24641,0.00012,20.12655]
[1777242266792,40.49,78732.9,30.7,-0.24377,0.00012,20.01564]
[1777242271828,40.49,78733.89,30.7,-0.24362,0.00012,20.00658]
[1777242274446,40.49,78734.24,30.7,-0.24358,0.00012,20.00486]
[1777242276095,40.49,78734.94,30.7,-0.24349,0.00012,20.00109]
[1777242276148,40.49,78734.94,30.7,-0.24349,0.00012,20.00109]
[1777242276892,40.49,78734.94,30.7,-0.24349,0.00012,20.00109]
[1777242276910,40.49,78735.49,30.7,-0.24343,0.00012,19.99831]
[1777242281272,40.49,78733.54,30.7,-0.24365,0.00012,20.00745]
[1777242281306,40.49,78733.54,30.7,-0.24365,0.00012,20.00745]
[1777242281371,40.49,78733.54,30.7,-0.24365,0.00012,20.00745]
[1777242281897,40.49,78721.65,30.7,-0.24508,0.00012,20.06803]
[1777242283245,40.49,78718.02,30.7,-0.24553,0.00012,20.08658]
[1777242283911,40.49,78713.98,30.7,-0.24602,0.00012,20.10717]
[1777242284080,40.49,78713.98,30.7,-0.24602,0.00012,20.10717]
[1777242286264,40.49,78711.63,30.7,-0.24631,0.00012,20.11931]
[1777242286307,40.49,78710.47,30.7,-0.24646,0.00012,20.12537]
[1777242292094,40.49,78707.52,30.7,-0.24684,0.00012,20.14124]
[1777242292101,40.49,78707.52,30.7,-0.24684,0.00012,20.14124]
[1777242292301,40.49,78707.52,30.7,-0.24684,0.00012,20.14124]
[1777242293351,40.5,78707.15,30.7,-0.24689,0.00012,20.14347]
[1777242293456,40.5,78707.15,30.7,-0.24689,0.00012,20.14347]
[1777242293511,40.5,78707.15,30.7,-0.24689,0.00012,20.14347]
[1777242294214,40.5,78707.08,30.7,-0.2469,0.00012,20.14406]
[1777242294250,40.5,78707.08,30.7,-0.2469,0.00012,20.14406]
[1777242295643,40.5,78705.97,30.7,-0.24704,0.00012,20.14969]
[1777242296318,40.5,78703.35,30.7,-0.24737,0.00012,20.16342]
[1777242298521,40.5,78700.97,30.7,-0.24766,0.00012,20.17563]
[1777242299690,40.5,78692.16,30.7,-0.24875,0.00012,20.22069]
[1777242305181,40.5,78694.82,30.7,-0.24844,0.00012,20.20785]
[1777242306618,40.5,78695.74,30.7,-0.24833,0.00012,20.20337]
[1777242312802,40.51,78693.38,30.7,-0.24865,0.00012,20.21633]
[1777242315810,40.51,78693.94,30.7,-0.24859,0.00012,20.21398]
[1777242321173,40.52,78693.21,30.7,-0.2487,0.00012,20.21873]
[1777242326209,40.52,78690.93,30.7,-0.249,0.00012,20.23093]
[1777242331873,40.52,78691.84,30.7,-0.2489,0.00012,20.22688]
[1777242331892,40.52,78691.84,30.7,-0.2489,0.00012,20.22688]
[1777242332003,40.52,78690.54,30.7,-0.24903,0.00012,20.2295]
[1777242332750,40.52,78687.0,30.7,-0.24947,0.00012,20.24755]
[1777242335441,40.53,78679.95,30.7,-0.25035,0.00012,20.28336]
[1777242341313,40.53,78677.1,30.7,-0.25072,0.00012,20.2986]
[1777242344230,40.53,78678.44,30.7,-0.25056,0.00012,20.29201]
[1777242347101,40.53,78678.94,30.7,-0.25051,0.00012,20.29012]
[1777242347152,40.53,78678.94,30.7,-0.25051,0.00012,20.29012]
[1777242352390,40.54,78685.04,30.7,-0.24979,0.00012,20.26057]
[1777242353867,40.54,78685.04,30.7,-0.24979,0.00012,20.26057]
[1777242360446,40.55,78681.11,30.7,-0.25031,0.00012,20.28181]
[1777242365302,40.55,78679.88,30.7,-0.25047,0.00012,20.28866]
[1777242366488,40.55,78676.72,30.7,-0.25086,0.00012,20.30468]
[1777242371529,40.55,78677.76,30.7,-0.25076,0.00012,20.3005]
[1777242376866,40.56,78677.6,30.7,-0.25079,0.00012,20.30192]
[1777242382605,40.56,78677.47,30.7,-0.25084,0.00012,20.30367]
[1777242383413,40.56,78677.47,30.7,-0.25084,0.00012,20.30367]
[1777242388409,40.57,78686.47,30.7,-0.24975,0.00012,20.25941]
[1777242390391,40.57,78685.55,30.7,-0.24987,0.00012,20.26445]
[1777242393899,40.57,78683.85,30.7,-0.25007,0.00012,20.26938]
[1777242393947,40.57,78683.85,30.7,-0.25007,0.00012,20.26938]
[1777242394280,40.57,78683.85,30.7,-0.25007,0.00012,20.26957]
[1777242394690,40.57,78686.49,30.7,-0.24975,0.00012,20.25641]
[1777242395136,40.57,78686.49,30.7,-0.24975,0.00012,20.25641]
[1777242395156,40.57,78686.49,30.7,-0.24975,0.00012,20.25641]
[1777242395221,40.57,78686.49,30.7,-0.24975,0.00012,20.25641]
[1777242395292,40.57,78686.49,30.7,-0.24975,0.00012,20.25641]
[1777242396719,40.57,78694.1,30.7,-0.24882,0.00012,20.21821]
[1777242396741,40.57,78695.66,30.7,-0.24863,0.00012,20.21051]
[1777242402618,40.58,78697.21,30.7,-0.24847,0.00012,20.20399]
[1777242404403,40.58,78696.29,30.7,-0.2486,0.00012,20.20915]
[1777242406739,40.58,78689.6,30.7,-0.24943,0.00012,20.24334]
[1777242406903,40.58,78689.6,30.7,-0.24943,0.00012,20.24334]
[1777242412815,40.59,78687.48,30.7,-0.24972,0.00012,20.25536]
[1777242417854,40.6,78692.53,30.7,-0.24913,0.00012,20.23107]
[1777242421434,40.6,78691.81,30.7,-0.24923,0.00012,20.23539]
[1777242421882,40.6,78695.27,30.7,-0.24881,0.00012,20.21819]
[1777242426917,40.6,78690.48,30.7,-0.24942,0.00012,20.243]
[1777242431156,40.61,78689.06,30.7,-0.2496,0.00012,20.25061]
[1777242431164,40.61,78689.06,30.7,-0.2496,0.00012,20.25061]
[1777242431952,40.61,78687.67,30.7,-0.24978,0.00012,20.25779]
[1777242436986,40.61,78692.31,30.7,-0.24923,0.00012,20.23545]
[1777242441958,40.61,78691.76,30.7,-0.24932,0.00012,20.23905]
[1777242442031,40.61,78691.76,30.7,-0.24932,0.00012,20.23905]
[1777242447057,40.62,78695.67,30.7,-0.24887,0.00012,20.22077]
[1777242452091,40.63,78696.4,30.7,-0.24878,0.00012,20.21405]
[1777242457127,40.63,78704.12,30.7,-0.24786,0.00012,20.17634]
[1777242462161,40.64,78703.12,30.7,-0.24802,0.00012,20.18274]
[1777242466455,40.64,78703.14,30.7,-0.24803,0.00012,20.18343]
[1777242466556,40.64,78703.73,30.7,-0.24797,0.00012,20.18072]
[1777242467278,40.64,78703.73,30.7,-0.24797,0.00012,20.18072]
[1777242467890,40.64,78703.73,30.7,-0.24797,0.00012,20.18072]
[1777242470056,40.65,78703.73,30.7,-0.24798,0.00012,20.18125]
[1777242470232,40.65,78703.3,30.7,-0.24803,0.00012,20.18359]
[1777242470332,40.65,78701.27,30.7,-0.24829,0.00012,20.194]
[1777242472424,40.65,78697.33,30.7,-0.24877,0.00012,20.21409]
[1777242478274,40.65,78686.85,30.7,-0.25009,0.00012,20.26802]
[1777242483309,40.66,78688.59,30.7,-0.24989,0.00012,20.26015]
[1777242488344,40.66,78688.29,30.7,-0.24995,0.00012,20.26251]
[1777242492799,40.67,78680.48,30.7,-0.25093,0.00012,20.30239]
[1777242493466,40.67,78680.48,30.7,-0.25093,0.00012,20.30239]
[1777242493567,40.67,78678.88,30.7,-0.25112,0.00012,20.31039]
[1777242494504,40.67,78678.88,30.7,-0.25112,0.00012,20.31039]
[1777242495004,40.67,78678.15,30.7,-0.25122,0.00012,20.31434]
[1777242495339,40.67,78678.15,30.7,-0.25122,0.00012,20.31434]
[1777242495394,40.67,78677.42,30.7,-0.25131,0.00012,20.31799]
[1777242499676,40.67,78678.27,30.7,-0.25122,0.00012,20.31432]
[1777242499777,40.67,78678.05,30.7,-0.25125,0.00012,20.31581]
[1777242503262,40.67,78675.17,30.7,-0.25162,0.00012,20.3305]
[1777242503957,40.67,78675.16,30.7,-0.25162,0.00012,20.33073]
[1777242504469,40.67,78675.16,30.7,-0.25162,0.00012,20.33073]
[1777242504540,40.67,78675.16,30.7,-0.25162,0.00012,20.33073]
[1777242504543,40.67,78675.16,30.7,-0.25162,0.00012,20.33073]
[1777242506094,40.68,78661.94,30.7,-0.25326,0.00012,20.39688]
[1777242511715,40.68,78659.13,30.7,-0.25361,0.00012,20.4112]
[1777242511839,40.68,78659.13,30.7,-0.25361,0.00012,20.4112]
[1777242511922,40.68,78659.13,30.7,-0.25361,0.00012,20.4112]
[1777242511933,40.68,78659.13,30.7,-0.25361,0.00012,20.4112]
[1777242512907,40.68,78646.58,30.7,-0.25514,0.00012,20.46931]
[1777242513536,40.68,78646.58,30.7,-0.25514,0.00012,20.46931]
[1777242513665,40.68,78646.58,30.7,-0.25514,0.00012,20.46931]
[1777242513773,40.68,78646.58,30.7,-0.25514,0.00012,20.46931]
[1777242514132,40.68,78641.44,30.7,-0.25578,0.00012,20.49466]
[1777242516369,40.68,78634.83,30.7,-0.2566,0.00012,20.52725]
[1777242517315,40.68,78630.83,30.7,-0.2571,0.00012,20.54692]
[1777242517334,40.68,78630.83,30.7,-0.2571,0.00012,20.54692]
[1777242517498,40.68,78630.83,30.7,-0.2571,0.00012,20.54692]
[1777242519563,40.68,78620.38,30.7,-0.2584,0.00012,20.59806]
[1777242519820,40.68,78620.38,30.7,-0.2584,0.00012,20.59806]
[1777242520612,40.68,78615.81,30.7,-0.25897,0.00012,20.62031]
[1777242520812,40.68,78615.81,30.7,-0.25897,0.00012,20.62031]
[1777242520834,40.68,78615.81,30.7,-0.25897,0.00012,20.62031]
[1777242520885,40.68,78615.81,30.7,-0.25897,0.00012,20.62031]
[1777242521074,40.68,78611.57,30.7,-0.25949,0.00013,20.6409]
[1777242521337,40.68,78611.57,30.7,-0.25949,0.00013,20.6409]
[1777242522125,40.68,78588.88,30.7,-0.26234,0.00013,20.75123]
[1777242522260,40.68,78588.88,30.7,-0.26234,0.00013,20.75123]
[1777242525104,40.68,78597.03,30.7,-0.26132,0.00013,20.7119]
[1777242526455,40.68,78595.42,30.7,-0.26153,0.00013,20.71988]
[1777242526532,40.68,78595.42,30.7,-0.26153,0.00013,20.71988]
[1777242529508,40.68,78585.68,30.7,-0.26276,0.00013,20.7672]
[1777242535514,40.68,78584.92,30.7,-0.26287,0.00013,20.77142]
[1777242540770,40.69,78578.78,30.7,-0.26365,0.00013,20.80129]
[1777242541287,40.69,78580.1,30.7,-0.26348,0.00013,20.79497]
[1777242541715,40.68,78589.9,30.7,-0.26225,0.00013,20.74754]
[1777242543437,40.68,78588.8,30.7,-0.26238,0.00013,20.75274]
[1777242544967,40.68,78584.08,30.7,-0.26298,0.00013,20.77561]
[1777242550271,40.68,78591.78,30.7,-0.262,0.00013,20.73797]
[1777242555051,40.68,78581.1,30.7,-0.26335,0.00013,20.78985]
[1777242559842,40.69,78572.5,30.7,-0.26444,0.00013,20.8315]
[1777242564858,40.69,78567.64,30.7,-0.26506,0.00013,20.85483]
[1777242564909,40.69,78567.64,30.7,-0.26506,0.00013,20.85483]
[1777242564997,40.69,78567.64,30.7,-0.26506,0.00013,20.85483]
[1777242566891,40.69,78555.17,30.7,-0.26664,0.00013,20.9143]
[1777242571926,40.68,78548.58,30.7,-0.26744,0.00013,20.94117]
[1777242575817,40.68,78541.56,30.7,-0.26832,0.00013,20.97417]
[1777242575954,40.68,78538.83,30.7,-0.26867,0.00013,20.98697]
[1777242580988,40.68,78537.65,30.7,-0.2688,0.00013,20.99194]
[1777242583576,40.68,78538.55,30.7,-0.26868,0.00013,20.98744]
[1777242590053,40.67,78533.23,30.7,-0.26933,0.00013,21.0117]
[1777242591542,40.67,78535.81,30.7,-0.269,0.00013,20.99936]
[1777242592067,40.67,78544.41,30.7,-0.2679,0.00013,20.95848]
[1777242595617,40.67,78551.02,30.7,-0.26705,0.00013,20.92674]
[1777242596181,40.67,78558.82,30.7,-0.26606,0.00013,20.88946]
[1777242598480,40.67,78562.62,30.7,-0.26558,0.00013,20.87122]
[1777242598626,40.67,78562.62,30.7,-0.26558,0.00013,20.87122]
[1777242599922,40.67,78561.0,30.7,-0.26578,0.00013,20.87893]
[1777242600123,40.67,78552.32,30.7,-0.26688,0.00013,20.92032]
[1777242600395,40.67,78552.32,30.7,-0.26688,0.00013,20.92032]
[1777242601129,40.67,78539.36,30.7,-0.26853,0.00013,20.98184]
[1777242606167,40.66,78535.54,30.7,-0.269,0.00013,20.9993]
[1777242607718,40.66,78530.74,30.7,-0.26961,0.00013,21.02185]
[1777242613216,40.66,78528.7,30.7,-0.26985,0.00013,21.03045]
[1777242614175,40.66,78528.7,30.7,-0.26985,0.00013,21.03045]
[1777242619258,40.65,78529.64,30.7,-0.2697,0.00013,21.02506]
[1777242622266,40.65,78529.51,30.7,-0.26971,0.00013,21.02552]
[1777242625300,40.65,78519.36,30.7,-0.27099,0.00013,21.0724]
[1777242627314,40.64,78510.81,30.7,-0.27207,0.00013,21.11208]
[1777242628486,40.64,78510.81,30.7,-0.27207,0.00013,21.11208]
[1777242628538,40.64,78510.81,30.7,-0.27207,0.00013,21.11208]
[1777242629441,40.64,78506.64,30.7,-0.2726,0.00013,21.13135]
[1777242629625,40.64,78506.64,30.7,-0.2726,0.00013,21.13135]
[1777242636108,40.63,78502.51,30.7,-0.27306,0.00013,21.14487]
[1777242638280,40.63,78501.91,30.7,-0.27313,0.00013,21.1471]
[1777242638405,40.63,78500.12,30.7,-0.27335,0.00013,21.15516]
[1777242638407,40.63,78500.12,30.7,-0.27335,0.00013,21.15516]
[1777242638419,40.63,78500.12,30.7,-0.27335,0.00013,21.15516]
[1777242638618,40.63,78497.15,30.7,-0.27372,0.00013,21.16871]
[1777242643425,40.63,78495.36,30.7,-0.27395,0.00013,21.17709]
[1777242643472,40.63,78495.36,30.7,-0.27395,0.00013,21.17709]
[1777242643554,40.63,78498.25,30.7,-0.27358,0.00013,21.16363]
[1777242644419,40.63,78498.25,30.7,-0.27358,0.00013,21.16363]
[1777242647255,40.62,78508.02,30.7,-0.27231,0.00013,21.11738]
[1777242647375,40.62,78512.38,30.7,-0.27174,0.00013,21.09667]
[1777242647395,40.62,78512.38,30.7,-0.27174,0.00013,21.09667]
[1777242648008,40.62,78512.38,30.7,-0.27174,0.00013,21.09667]
[1777242648345,40.62,78519.5,30.7,-0.27082,0.00013,21.06275]
[1777242649805,40.62,78509.81,30.7,-0.27205,0.00013,21.1078]
[1777242653816,40.61,78505.11,30.7,-0.27264,0.00013,21.12927]
[1777242655509,40.61,78494.0,30.7,-0.27405,0.00013,21.18028]
[1777242657942,40.61,78493.6,30.7,-0.27409,0.00013,21.18182]
[1777242658162,40.61,78493.6,30.7,-0.27409,0.00013,21.18182]
[1777242658288,40.61,78493.6,30.7,-0.27409,0.00013,21.18182]
[1777242658265,40.6,78492.6,30.7,-0.2742,0.00013,21.18582]
[1777242658858,40.6,78492.6,30.7,-0.2742,0.00013,21.18582]
[1777242659063,40.6,78480.15,30.7,-0.27581,0.00013,21.24356]
[1777242662441,40.6,78473.3,30.7,-0.27669,0.00013,21.27506]
[1777242662582,40.6,78473.3,30.7,-0.27669,0.00013,21.27506]
[1777242665213,40.6,78464.72,30.7,-0.2778,0.00013,21.31438]
[1777242665667,40.6,78462.73,30.7,-0.27805,0.00013,21.32327]
[1777242667506,40.6,78449.93,30.7,-0.27972,0.00013,21.38171]
[1777242668308,40.6,78449.93,30.7,-0.27972,0.00013,21.38171]
[1777242669772,40.6,78447.1,30.7,-0.28007,0.00013,21.39404]
[1777242675650,40.59,78436.95,30.7,-0.28136,0.00013,21.43884]
[1777242676716,40.59,78436.95,30.7,-0.28136,0.00013,21.43884]
[1777242676723,40.59,78436.95,30.7,-0.28136,0.00013,21.43884]
[1777242676744,40.59,78436.95,30.7,-0.28136,0.00013,21.43884]
[1777242677624,40.58,78436.04,30.7,-0.28147,0.00013,21.4425]
[1777242677774,40.58,78436.04,30.7,-0.28147,0.00013,21.4425]
[1777242677786,40.58,78436.04,30.7,-0.28147,0.00013,21.4425]
[1777242677988,40.58,78436.04,30.7,-0.28147,0.00013,21.4425]
[1777242678113,40.58,78436.04,30.7,-0.28147,0.00013,21.4425]
[1777242678153,40.58,78436.04,30.7,-0.28147,0.00013,21.4425]
[1777242679015,40.58,78459.81,30.7,-0.27836,0.00013,21.33384]
[1777242680244,40.58,78459.81,30.7,-0.27836,0.00013,21.33384]
[1777242680140,40.58,78465.38,30.7,-0.27764,0.00013,21.30828]
[1777242681283,40.58,78465.38,30.7,-0.27764,0.00013,21.30828]
[1777242682182,40.58,78467.36,30.7,-0.27738,0.00013,21.29907]
[1777242682601,40.58,78467.36,30.7,-0.27737,0.00013,21.29897]
[1777242683437,40.58,78464.4,30.7,-0.27776,0.00013,21.3126]
[1777242684621,40.58,78460.15,30.7,-0.27831,0.00013,21.33209]
[1777242686051,40.58,78461.06,30.7,-0.27819,0.00013,21.32792]
[1777242690671,40.58,78461.22,30.7,-0.27816,0.00013,21.32689]
[1777242691519,40.58,78460.31,30.7,-0.27828,0.00013,21.33094]
[1777242692181,40.58,78460.31,30.7,-0.27828,0.00013,21.33094]
[1777242697807,40.57,78457.59,30.7,-0.27858,0.00013,21.33836]
[1777242702536,40.57,78464.47,30.7,-0.27767,0.00013,21.30622]
[1777242702691,40.57,78464.47,30.7,-0.27767,0.00013,21.30622]
[1777242703306,40.57,78456.6,30.7,-0.27869,0.00013,21.34226]
[1777242703923,40.57,78456.6,30.7,-0.27869,0.00013,21.34226]
[1777242704476,40.57,78453.05,30.7,-0.27915,0.00013,21.35855]
[1777242704856,40.57,78467.09,30.7,-0.27732,0.00013,21.29391]
[1777242705376,40.57,78467.09,30.7,-0.27732,0.00013,21.29391]
[1777242710177,40.57,78464.55,30.7,-0.27764,0.00013,21.3052]
[1777242710209,40.57,78464.55,30.7,-0.27764,0.00013,21.3052]
[1777242711331,40.57,78482.22,30.7,-0.27534,0.00013,21.22333]
[1777242712913,40.57,78490.62,30.7,-0.27426,0.00013,21.18425]
[1777242717947,40.57,78493.58,30.7,-0.27388,0.00013,21.17055]
[1777242718544,40.57,78493.58,30.7,-0.27388,0.00013,21.17055]
[1777242724055,40.57,78493.53,30.7,-0.27389,0.00013,21.17095]
[1777242724998,40.57,78481.42,30.7,-0.27545,0.00013,21.22734]
[1777242726685,40.57,78480.85,30.7,-0.27553,0.00013,21.22996]
[1777242727178,40.57,78480.85,30.7,-0.27553,0.00013,21.22996]
[1777242728394,40.57,78467.64,30.7,-0.27724,0.00013,21.29095]
[1777242728472,40.57,78467.64,30.7,-0.27724,0.00013,21.29095]
[1777242729611,40.57,78473.36,30.7,-0.27649,0.00013,21.26446]
[1777242731387,40.57,78471.19,30.7,-0.27677,0.00013,21.27442]
[1777242739079,40.56,78463.62,30.7,-0.27774,0.00013,21.30867]
[1777242741472,40.56,78471.4,30.7,-0.27672,0.00013,21.27254]
[1777242742894,40.56,78471.91,30.7,-0.27665,0.00013,21.27011]
[1777242748164,40.56,78476.08,30.7,-0.27611,0.00013,21.25053]
[1777242751978,40.56,78469.81,30.7,-0.27689,0.00013,21.27523]
[1777242755368,40.56,78458.97,30.7,-0.27829,0.00013,21.32486]
[1777242755647,40.56,78456.88,30.7,-0.27856,0.00013,21.33433]
[1777242756074,40.56,78456.88,30.7,-0.27856,0.00013,21.33433]
[1777242756220,40.56,78445.48,30.7,-0.28005,0.00013,21.38665]
[1777242757117,40.56,78445.48,30.7,-0.28005,0.00013,21.38665]
[1777242757227,40.56,78433.88,30.7,-0.28157,0.00013,21.43954]
[1777242757812,40.56,78433.88,30.7,-0.28157,0.00013,21.43954]
[1777242758188,40.56,78433.88,30.7,-0.28157,0.00013,21.43954]
[1777242758234,40.56,78425.16,30.7,-0.28272,0.00013,21.47907]
[1777242758765,40.56,78425.16,30.7,-0.28272,0.00013,21.47907]
[1777242760923,40.56,78417.98,30.7,-0.28366,0.00013,21.51145]
[1777242766291,40.56,78411.41,30.7,-0.28452,0.00013,21.54076]
[1777242768418,40.55,78403.38,30.7,-0.28557,0.00013,21.57661]
[1777242768483,40.55,78403.38,30.7,-0.28557,0.00013,21.57661]
[1777242769420,40.55,78395.29,30.7,-0.28664,0.00013,21.61261]
[1777242769673,40.55,78395.29,30.7,-0.28664,0.00013,21.61261]
[1777242770172,40.55,78395.29,30.7,-0.28664,0.00013,21.61261]
[1777242771174,40.55,78394.87,30.7,-0.28669,0.00013,21.61435]
[1777242776361,40.55,78387.42,30.7,-0.28765,0.00013,21.64661]
[1777242777693,40.55,78387.6,30.7,-0.28762,0.00013,21.64566]
[1777242778375,40.55,78395.01,30.7,-0.28664,0.00013,21.61258]
[1777242779382,40.55,78403.05,30.7,-0.28557,0.00013,21.57659]
[1777242782936,40.54,78402.01,30.7,-0.2857,0.00013,21.581]
[1777242783213,40.54,78402.01,30.7,-0.2857,0.00013,21.581]
[1777242783410,40.54,78389.3,30.7,-0.28738,0.00013,21.63755]
[1777242783629,40.54,78389.3,30.7,-0.28738,0.00013,21.63755]
[1777242784233,40.54,78389.3,30.7,-0.28738,0.00013,21.63755]
[1777242784418,40.54,78383.26,30.7,-0.28818,0.00013,21.66422]
[1777242785582,40.54,78382.55,30.7,-0.28827,0.00013,21.66724]
[1777242788898,40.54,78378.82,30.7,-0.28875,0.00013,21.68332]
[1777242788938,40.54,78378.82,30.7,-0.28875,0.00013,21.68332]
[1777242790548,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242790553,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242790591,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242790622,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242790775,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242790809,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242790817,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242791022,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242791030,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242791422,40.54,78373.74,30.7,-0.28942,0.00013,21.7054]
[1777242791741,40.54,78366.59,30.7,-0.29037,0.00013,21.73685]
[1777242792039,40.54,78366.59,30.7,-0.29037,0.00013,21.73685]
[1777242792295,40.54,78366.59,30.7,-0.29037,0.00013,21.73685]
[1777242792396,40.54,78355.99,30.7,-0.29178,0.00013,21.78304]
[1777242792628,40.54,78355.99,30.7,-0.29178,0.00013,21.78304]
[1777242793121,40.54,78355.99,30.7,-0.29178,0.00013,21.78304]
[1777242793240,40.54,78355.99,30.7,-0.29178,0.00013,21.78304]
[1777242793451,40.54,78355.99,30.7,-0.29178,0.00013,21.78304]
[1777242793285,40.53,78351.25,30.7,-0.2924,0.00013,21.80346]
[1777242794592,40.53,78348.69,30.7,-0.29275,0.00013,21.81462]
[1777242795754,40.53,78347.24,30.7,-0.29294,0.00013,21.82092]
[1777242795775,40.53,78347.24,30.7,-0.29294,0.00013,21.82092]
[1777242796043,40.53,78347.24,30.7,-0.29294,0.00013,21.82092]
[1777242796126,40.53,78337.84,30.7,-0.2942,0.00013,21.86165]
[1777242797018,40.53,78330.01,30.7,-0.29525,0.00013,21.8954]
[1777242799035,40.53,78324.82,30.7,-0.29595,0.00013,21.91766]
[1777242800339,40.53,78309.99,30.7,-0.29794,0.00013,21.98098]
[1777242800897,40.53,78309.99,30.7,-0.29794,0.00013,21.98098]
[1777242801702,40.53,78307.08,30.7,-0.29833,0.00013,21.99334]
[1777242802050,40.53,78307.08,30.7,-0.29833,0.00013,21.99334]
[1777242802320,40.53,78307.08,30.7,-0.29833,0.00013,21.99334]
[1777242802472,40.53,78307.08,30.7,-0.29833,0.00013,21.99334]
[1777242802838,40.53,78306.85,30.7,-0.29836,0.00013,21.99429]
[1777242802889,40.53,78306.85,30.7,-0.29836,0.00013,21.99429]
[1777242802913,40.53,78306.85,30.7,-0.29836,0.00013,21.99429]
[1777242803158,40.53,78306.85,30.7,-0.29836,0.00013,21.99429]
[1777242803360,40.53,78306.85,30.7,-0.29836,0.00013,21.99429]
[1777242803376,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242803510,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242803623,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242803736,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242803857,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242804114,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242804239,40.53,78294.65,30.7,-0.30001,0.00014,22.04587]
[1777242804258,40.53,78284.31,30.7,-0.30141,0.00014,22.08937]
[1777242805014,40.53,78284.31,30.7,-0.30141,0.00014,22.08937]
[1777242805680,40.53,78278.26,30.7,-0.30223,0.00014,22.11468]
[1777242806272,40.53,78269.87,30.7,-0.30337,0.00014,22.14959]
[1777242806711,40.53,78269.87,30.7,-0.30337,0.00014,22.14959]
[1777242806805,40.53,78269.87,30.7,-0.30337,0.00014,22.14959]
[1777242807601,40.53,78266.68,30.7,-0.3038,0.00014,22.16277]
[1777242808227,40.53,78266.68,30.7,-0.3038,0.00014,22.16277]
[1777242808237,40.53,78266.68,30.7,-0.3038,0.00014,22.16277]
[1777242808290,40.53,78266.68,30.7,-0.3038,0.00014,22.16277]
[1777242808300,40.53,78266.68,30.7,-0.3038,0.00014,22.16277]
[1777242808533,40.53,78261.13,30.7,-0.30456,0.00014,22.18567]
[1777242808564,40.53,78261.13,30.7,-0.30456,0.00014,22.18567]
[1777242808901,40.53,78261.13,30.7,-0.30456,0.00014,22.18567]
[1777242808962,40.53,78253.21,30.7,-0.30563,0.00014,22.21823]
[1777242809489,40.53,78253.21,30.7,-0.30563,0.00014,22.21823]
[1777242810280,40.53,78253.21,30.7,-0.30563,0.00014,22.21823]
[1777242810308,40.53,78253.21,30.7,-0.30563,0.00014,22.21823]
[1777242810322,40.53,78253.21,30.7,-0.30563,0.00014,22.21823]
[1777242810473,40.53,78253.21,30.7,-0.30563,0.00014,22.21823]
[1777242810411,40.53,78256.46,30.7,-0.30519,0.00014,22.20473]
[1777242810697,40.53,78256.46,30.7,-0.30519,0.00014,22.20473]
[1777242810769,40.53,78256.46,30.7,-0.30519,0.00014,22.20473]
[1777242811071,40.53,78256.46,30.7,-0.30519,0.00014,22.20473]
[1777242811278,40.53,78264.54,30.7,-0.30406,0.00014,22.1672]
[1777242811518,40.53,78264.54,30.7,-0.30406,0.00014,22.1672]
[1777242811948,40.53,78264.54,30.7,-0.30406,0.00014,22.1672]
[1777242812934,40.53,78271.18,30.7,-0.30315,0.00014,22.13954]
[1777242813964,40.53,78276.5,30.7,-0.30243,0.00014,22.1173]
[1777242815183,40.53,78280.31,30.7,-0.30191,0.00014,22.10133]
[1777242816855,40.53,78280.88,30.7,-0.30183,0.00014,22.09889]
[1777242817908,40.53,78280.29,30.7,-0.30191,0.00014,22.10132]
[1777242819235,40.53,78283.24,30.7,-0.3015,0.00014,22.08893]
[1777242819259,40.53,78283.24,30.7,-0.3015,0.00014,22.08893]
[1777242819359,40.53,78292.15,30.7,-0.30029,0.00014,22.05125]
[1777242820932,40.52,78296.87,30.7,-0.29965,0.00014,22.03126]
[1777242823739,40.52,78297.86,30.7,-0.29951,0.00014,22.02707]
[1777242824317,40.52,78297.86,30.7,-0.29951,0.00014,22.02707]
[1777242824346,40.52,78297.86,30.7,-0.29951,0.00014,22.02707]
[1777242824584,40.53,78295.68,30.7,-0.29981,0.00014,22.03631]
[1777242824689,40.53,78295.68,30.7,-0.29981,0.00014,22.03631]
[1777242825442,40.53,78295.68,30.7,-0.29981,0.00014,22.03631]
[1777242825418,40.53,78306.33,30.7,-0.29837,0.00013,21.99124]
[1777242827230,40.52,78312.96,30.7,-0.29747,0.00013,21.9629]
[1777242827349,40.52,78312.96,30.7,-0.29747,0.00013,21.9629]
[1777242829482,40.52,78319.9,30.7,-0.29653,0.00013,21.93306]
[1777242829581,40.52,78317.62,30.7,-0.29684,0.00013,21.94278]
[1777242829760,40.52,78306.64,30.7,-0.29832,0.00013,21.98954]
[1777242830537,40.52,78306.64,30.7,-0.29832,0.00013,21.98954]
[1777242830767,40.52,78297.24,30.7,-0.29959,0.00014,22.02943]
[1777242831824,40.52,78297.24,30.7,-0.29959,0.00014,22.02943]
[1777242831838,40.52,78297.24,30.7,-0.29959,0.00014,22.02943]
[1777242832369,40.52,78297.24,30.7,-0.29959,0.00014,22.02943]
[1777242832419,40.52,78286.4,30.7,-0.30106,0.00014,22.07511]
[1777242833788,40.52,78278.46,30.7,-0.30213,0.00014,22.1083]
[1777242835040,40.52,78278.46,30.7,-0.30213,0.00014,22.1083]
[1777242835179,40.52,78278.46,30.7,-0.30213,0.00014,22.1083]
[1777242835233,40.52,78277.78,30.7,-0.30223,0.00014,22.11109]
[1777242835802,40.52,78260.48,30.7,-0.30458,0.00014,22.18296]
[1777242838880,40.52,78258.58,30.7,-0.30483,0.00014,22.19061]
[1777242838981,40.52,78250.0,30.7,-0.306,0.00014,22.22584]
[1777242840860,40.52,78247.15,30.7,-0.30639,0.00014,22.23741]
[1777242840906,40.52,78247.15,30.7,-0.30639,0.00014,22.23741]
[1777242840971,40.52,78247.15,30.7,-0.30639,0.00014,22.23741]
[1777242841944,40.52,78250.82,30.7,-0.30588,0.00014,22.22221]
[1777242843278,40.52,78246.98,30.7,-0.3064,0.00014,22.23785]
[1777242843462,40.52,78237.09,30.7,-0.30775,0.00014,22.27813]
[1777242843943,40.52,78237.09,30.7,-0.30775,0.00014,22.27813]
[1777242844014,40.52,78237.09,30.7,-0.30775,0.00014,22.27813]
[1777242844094,40.5,78237.31,30.7,-0.30767,0.00014,22.27553]
[1777242844865,40.5,78225.95,30.7,-0.30923,0.00014,22.32174]
[1777242846284,40.5,78225.95,30.7,-0.30923,0.00014,22.32174]
[1777242846594,40.5,78226.95,30.7,-0.30909,0.00014,22.31786]
[1777242847066,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242847734,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242847754,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242847790,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242847854,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242847874,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242848022,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242848156,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242848225,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242848281,40.5,78216.57,30.7,-0.31052,0.00014,22.35978]
[1777242848340,40.5,78206.89,30.7,-0.31186,0.00014,22.39859]
[1777242849405,40.51,78196.96,30.7,-0.31323,0.00014,22.4383]
[1777242850097,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242850545,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242850753,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851133,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851141,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851308,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851403,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851404,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851521,40.51,78182.13,30.7,-0.31529,0.00014,22.497]
[1777242851449,40.51,78168.98,30.7,-0.31711,0.00014,22.54852]
[1777242853337,40.51,78178.42,30.7,-0.3158,0.00014,22.51163]
[1777242854006,40.51,78178.42,30.7,-0.3158,0.00014,22.51163]
[1777242854671,40.51,78176.35,30.7,-0.31609,0.00014,22.51978]
[1777242855306,40.51,78176.35,30.7,-0.31609,0.00014,22.51978]
[1777242855654,40.51,78174.68,30.7,-0.31632,0.00014,22.52634]
[1777242856016,40.51,78174.68,30.7,-0.31632,0.00014,22.52634]
[1777242856198,40.51,78174.68,30.7,-0.31632,0.00014,22.52634]
[1777242856363,40.51,78174.68,30.7,-0.31632,0.00014,22.52634]
[1777242856464,40.51,78163.57,30.7,-0.31787,0.00014,22.56966]
[1777242856839,40.51,78163.57,30.7,-0.31787,0.00014,22.56966]
[1777242856916,40.51,78163.57,30.7,-0.31787,0.00014,22.56966]
[1777242856944,40.51,78163.57,30.7,-0.31787,0.00014,22.56966]
[1777242857213,40.51,78163.57,30.7,-0.31787,0.00014,22.56966]
[1777242857238,40.51,78163.57,30.7,-0.31787,0.00014,22.56966]
[1777242858109,40.51,78160.92,30.7,-0.31824,0.00014,22.57992]
[1777242858123,40.51,78160.92,30.7,-0.31824,0.00014,22.57992]
[1777242858284,40.51,78160.92,30.7,-0.31824,0.00014,22.57992]
[1777242858385,40.51,78159.26,30.7,-0.31847,0.00014,22.58633]
[1777242858997,40.51,78159.26,30.7,-0.31847,0.00014,22.58633]
[1777242859036,40.51,78159.26,30.7,-0.31847,0.00014,22.58633]
[1777242859282,40.51,78159.26,30.7,-0.31847,0.00014,22.58633]
[1777242859438,40.51,78159.26,30.7,-0.31847,0.00014,22.58633]
[1777242859480,40.51,78143.94,30.7,-0.3206,0.00014,22.64528]
[1777242859949,40.51,78143.94,30.7,-0.3206,0.00014,22.64528]
[1777242859953,40.51,78143.94,30.7,-0.3206,0.00014,22.64528]
[1777242860441,40.51,78143.94,30.7,-0.3206,0.00014,22.64528]
[1777242860493,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242860951,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242860983,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242860995,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242861037,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242861441,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242861525,40.51,78127.25,30.7,-0.32294,0.00014,22.70872]
[1777242861288,40.51,78108.01,30.7,-0.32563,0.00014,22.78085]
[1777242861604,40.51,78108.01,30.7,-0.32563,0.00014,22.78085]
[1777242861691,40.51,78108.01,30.7,-0.32563,0.00014,22.78085]
[1777242862006,40.51,78096.18,30.7,-0.3273,0.00014,22.82477]
[1777242863202,40.51,78096.18,30.7,-0.3273,0.00014,22.82477]
[1777242864697,40.5,78088.3,30.7,-0.32839,0.00014,22.85319]
[1777242865059,40.5,78088.3,30.7,-0.32839,0.00014,22.85319]
[1777242865231,40.5,78088.3,30.7,-0.32839,0.00014,22.85319]
[1777242865439,40.5,78088.3,30.7,-0.32839,0.00014,22.85319]
[1777242865532,40.5,78088.3,30.7,-0.32839,0.00014,22.85319]
[1777242865538,40.5,78088.3,30.7,-0.32839,0.00014,22.85319]
[1777242865560,40.5,78085.53,30.7,-0.32878,0.00014,22.8633]
[1777242865976,40.5,78085.53,30.7,-0.32878,0.00014,22.8633]
[1777242866065,40.5,78085.53,30.7,-0.32878,0.00014,22.8633]
[1777242866478,40.5,78085.53,30.7,-0.32878,0.00014,22.8633]
[1777242866525,40.5,78073.64,30.7,-0.33044,0.00014,22.9063]
[1777242866957,40.5,78073.64,30.7,-0.33044,0.00014,22.9063]
[1777242866961,40.5,78073.64,30.7,-0.33044,0.00014,22.9063]
[1777242867347,40.5,78073.64,30.7,-0.33044,0.00014,22.9063]
[1777242867538,40.5,78073.64,30.7,-0.33044,0.00014,22.9063]
[1777242867386,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242867569,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242867594,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242867631,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242867730,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242868039,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242868183,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242868251,40.5,78066.62,30.7,-0.33147,0.00014,22.9325]
[1777242868354,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242868699,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242868812,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242868969,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242869037,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242869257,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242869338,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242869413,40.5,78046.18,30.7,-0.33437,0.00014,23.00575]
[1777242869533,40.5,78029.77,30.7,-0.33671,0.00014,23.06362]
[1777242869846,40.5,78029.77,30.7,-0.33671,0.00014,23.06362]
[1777242869978,40.5,78029.77,30.7,-0.33671,0.00014,23.06362]
[1777242870265,40.5,78029.77,30.7,-0.33671,0.00014,23.06362]
[1777242870302,40.5,78018.36,30.7,-0.33833,0.00014,23.10334]
[1777242871213,40.5,78018.36,30.7,-0.33833,0.00014,23.10334]
[1777242871686,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242871705,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242871778,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242871977,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242872088,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242872222,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242872342,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242872404,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242872501,40.5,78011.51,30.7,-0.33929,0.00014,23.12307]
[1777242872474,40.49,78042.5,30.7,-0.33483,0.00014,23.01371]
[1777242872752,40.49,78042.5,30.7,-0.33483,0.00014,23.01371]
[1777242872788,40.49,78042.5,30.7,-0.33483,0.00014,23.01371]
[1777242873043,40.49,78042.5,30.7,-0.33483,0.00014,23.01371]
[1777242873120,40.49,78064.63,30.7,-0.33168,0.00014,22.93439]
[1777242873764,40.49,78064.63,30.7,-0.33168,0.00014,22.93439]
[1777242873988,40.49,78064.63,30.7,-0.33168,0.00014,22.93439]
[1777242874127,40.5,78055.27,30.7,-0.33302,0.00014,22.96855]
[1777242874718,40.5,78055.27,30.7,-0.33302,0.00014,22.96855]
[1777242876303,40.5,78052.84,30.7,-0.33338,0.00014,22.97746]
[1777242876322,40.5,78052.84,30.7,-0.33338,0.00014,22.97746]
[1777242876421,40.5,78052.84,30.7,-0.33338,0.00014,22.97746]
[1777242876650,40.5,78054.41,30.7,-0.33316,0.00014,22.97201]
[1777242876876,40.5,78054.41,30.7,-0.33316,0.00014,22.97201]
[1777242877496,40.5,78054.41,30.7,-0.33316,0.00014,22.97201]
[1777242877148,40.5,78035.16,30.7,-0.3359,0.00014,23.04033]
[1777242877774,40.5,78035.16,30.7,-0.3359,0.00014,23.04033]
[1777242878522,40.5,78035.16,30.7,-0.3359,0.00014,23.04033]
[1777242878155,40.5,78023.96,30.7,-0.33749,0.00014,23.07925]
[1777242878701,40.5,78023.96,30.7,-0.33749,0.00014,23.07925]
[1777242878770,40.5,78023.96,30.7,-0.33749,0.00014,23.07925]
[1777242880021,40.49,78027.66,30.7,-0.33693,0.00014,23.0657]
[1777242880501,40.49,78027.66,30.7,-0.33693,0.00014,23.0657]
[1777242880505,40.49,78027.66,30.7,-0.33693,0.00014,23.0657]
[1777242880560,40.48,78036.69,30.7,-0.33563,0.00014,23.03347]
[1777242881012,40.48,78036.69,30.7,-0.33563,0.00014,23.03347]
[1777242881442,40.48,78050.17,30.7,-0.3337,0.00014,22.98544]
[1777242882183,40.48,78058.4,30.7,-0.33253,0.00014,22.95595]
[1777242883076,40.48,78058.4,30.7,-0.33253,0.00014,22.95595]
[1777242883544,40.48,78058.4,30.7,-0.33253,0.00014,22.95595]
[1777242883922,40.48,78063.86,30.7,-0.33175,0.00014,22.93628]
[1777242885031,40.48,78066.86,30.7,-0.33133,0.00014,22.92538]
[1777242885204,40.48,78082.99,30.7,-0.32904,0.00014,22.86662]
[1777242885649,40.48,78082.99,30.7,-0.32904,0.00014,22.86662]
[1777242885841,40.48,78082.99,30.7,-0.32904,0.00014,22.86662]
[1777242885855,40.48,78082.99,30.7,-0.32904,0.00014,22.86662]
[1777242886211,40.48,78097.41,30.7,-0.327,0.00014,22.81346]
[1777242887440,40.48,78097.41,30.7,-0.327,0.00014,22.81346]
[1777242887478,40.48,78097.41,30.7,-0.327,0.00014,22.81346]
[1777242887564,40.48,78097.41,30.7,-0.327,0.00014,22.81346]
[1777242887544,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242887838,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242888349,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242888373,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242888457,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242888516,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242888529,40.48,78104.86,30.7,-0.32595,0.00014,22.78561]
[1777242888636,40.48,78109.29,30.7,-0.32532,0.00014,22.76892]
[1777242888788,40.48,78109.29,30.7,-0.32532,0.00014,22.76892]
[1777242889353,40.48,78109.29,30.7,-0.32532,0.00014,22.76892]
[1777242889390,40.47,78116.46,30.7,-0.3243,0.00014,22.7419]
[1777242889606,40.47,78116.46,30.7,-0.3243,0.00014,22.7419]
[1777242889824,40.47,78116.46,30.7,-0.3243,0.00014,22.7419]
[1777242889836,40.47,78116.46,30.7,-0.3243,0.00014,22.7419]
[1777242889872,40.47,78116.46,30.7,-0.3243,0.00014,22.7419]
[1777242890795,40.47,78119.4,30.7,-0.32389,0.00014,22.73071]
[1777242891246,40.47,78127.68,30.7,-0.32272,0.00014,22.69931]
[1777242892524,40.47,78127.68,30.7,-0.32272,0.00014,22.69931]
[1777242892610,40.47,78130.51,30.7,-0.32232,0.00014,22.68849]
[1777242894042,40.47,78131.01,30.7,-0.32225,0.00014,22.68651]
[1777242894073,40.47,78131.01,30.7,-0.32225,0.00014,22.68651]
[1777242894090,40.47,78131.01,30.7,-0.32225,0.00014,22.68651]
[1777242894202,40.47,78131.01,30.7,-0.32225,0.00014,22.68651]
[1777242894214,40.47,78131.01,30.7,-0.32225,0.00014,22.68651]
[1777242894528,40.47,78131.01,30.7,-0.32225,0.00014,22.68651]
[1777242894543,40.47,78123.42,30.7,-0.32331,0.00014,22.71519]
[1777242895278,40.47,78111.29,30.7,-0.32501,0.00014,22.76071]
[1777242895646,40.47,78111.29,30.7,-0.32501,0.00014,22.76071]
[1777242895759,40.47,78111.29,30.7,-0.32501,0.00014,22.76071]
[1777242895857,40.47,78111.29,30.7,-0.32501,0.00014,22.76071]
[1777242896166,40.47,78111.29,30.7,-0.32501,0.00014,22.76071]
[1777242896215,40.47,78111.29,30.7,-0.32501,0.00014,22.76071]
[1777242896286,40.47,78087.83,30.7,-0.32831,0.00014,22.84764]
[1777242896651,40.47,78087.83,30.7,-0.32831,0.00014,22.84764]
[1777242897353,40.47,78082.38,30.7,-0.32908,0.00014,22.86748]
[1777242900751,40.47,78087.52,30.7,-0.32835,0.00014,22.84861]
[1777242902309,40.47,78093.82,30.7,-0.32746,0.00014,22.8254]
[1777242902329,40.47,78104.56,30.7,-0.32595,0.00014,22.78554]
[1777242902765,40.47,78104.56,30.7,-0.32595,0.00014,22.78554]
[1777242903336,40.46,78112.87,30.7,-0.32477,0.00014,22.75433]
[1777242903889,40.46,78112.87,30.7,-0.32477,0.00014,22.75433]
[1777242903929,40.46,78112.87,30.7,-0.32477,0.00014,22.75433]
[1777242904343,40.46,78102.1,30.7,-0.32628,0.00014,22.79442]
[1777242904924,40.46,78102.1,30.7,-0.32628,0.00014,22.79442]
[1777242905350,40.46,78095.92,30.7,-0.32715,0.00014,22.81718]
[1777242905851,40.46,78095.92,30.7,-0.32715,0.00014,22.81718]
[1777242905862,40.46,78095.92,30.7,-0.32715,0.00014,22.81718]
[1777242906483,40.46,78095.92,30.7,-0.32715,0.00014,22.81718]
[1777242906874,40.46,78097.18,30.7,-0.32697,0.00014,22.81251]
[1777242906947,40.46,78097.18,30.7,-0.32697,0.00014,22.81251]
[1777242907368,40.46,78097.18,30.7,-0.32697,0.00014,22.81251]
[1777242907474,40.46,78097.18,30.7,-0.32697,0.00014,22.81251]
[1777242907572,40.46,78078.42,30.7,-0.32962,0.00014,22.88156]
[1777242908438,40.46,78061.54,30.7,-0.33202,0.00014,22.9429]
[1777242908852,40.46,78061.54,30.7,-0.33202,0.00014,22.9429]
[1777242909256,40.46,78061.54,30.7,-0.33202,0.00014,22.9429]
[1777242909379,40.46,78053.6,30.7,-0.33315,0.00014,22.97147]
[1777242909603,40.46,78053.6,30.7,-0.33315,0.00014,22.97147]
[1777242910361,40.46,78053.6,30.7,-0.33315,0.00014,22.97147]
[1777242910365,40.46,78053.6,30.7,-0.33315,0.00014,22.97147]
[1777242910377,40.46,78053.6,30.7,-0.33315,0.00014,22.97147]
[1777242910499,40.46,78053.6,30.7,-0.33315,0.00014,22.97147]
[1777242910902,40.46,78052.79,30.7,-0.33327,0.00014,22.9744]
[1777242911148,40.46,78052.79,30.7,-0.33327,0.00014,22.9744]
[1777242911288,40.46,78052.79,30.7,-0.33327,0.00014,22.9744]
[1777242911395,40.46,78060.11,30.7,-0.33223,0.00014,22.94817]
[1777242912513,40.46,78060.11,30.7,-0.33223,0.00014,22.94817]
[1777242912402,40.46,78078.44,30.7,-0.32963,0.00014,22.88167]
[1777242913409,40.46,78091.02,30.7,-0.32785,0.00014,22.83552]
[1777242913695,40.46,78091.02,30.7,-0.32785,0.00014,22.83552]
[1777242913890,40.46,78091.02,30.7,-0.32785,0.00014,22.83552]
[1777242913904,40.46,78091.02,30.7,-0.32785,0.00014,22.83552]
[1777242913911,40.46,78091.02,30.7,-0.32785,0.00014,22.83552]
[1777242914416,40.46,78098.61,30.7,-0.32678,0.00014,22.80743]
[1777242914941,40.46,78098.61,30.7,-0.32678,0.00014,22.80743]
[1777242915026,40.46,78098.61,30.7,-0.32678,0.00014,22.80743]
[1777242915030,40.46,78098.61,30.7,-0.32678,0.00014,22.80743]
[1777242915095,40.46,78098.61,30.7,-0.32678,0.00014,22.80743]
[1777242915423,40.46,78089.27,30.7,-0.32809,0.00014,22.84177]
[1777242915931,40.46,78089.27,30.7,-0.32809,0.00014,22.84177]
[1777242915933,40.46,78089.27,30.7,-0.32809,0.00014,22.84177]
[1777242916085,40.46,78089.27,30.7,-0.32809,0.00014,22.84177]
[1777242917019,40.46,78089.07,30.7,-0.32811,0.00014,22.84241]
[1777242918147,40.46,78095.29,30.7,-0.32723,0.00014,22.81942]
[1777242918281,40.46,78095.29,30.7,-0.32723,0.00014,22.81942]
[1777242918444,40.46,78099.57,30.7,-0.32663,0.00014,22.80356]
[1777242919915,40.46,78102.29,30.7,-0.32624,0.00014,22.79328]
[1777242920458,40.46,78099.83,30.7,-0.32658,0.00014,22.80226]
[1777242922472,40.46,78088.52,30.7,-0.32818,0.00014,22.84402]
[1777242924693,40.46,78090.22,30.7,-0.32793,0.00014,22.83752]
[1777242924708,40.46,78090.22,30.7,-0.32793,0.00014,22.83752]
[1777242924735,40.46,78090.22,30.7,-0.32793,0.00014,22.83752]
[1777242925023,40.46,78090.22,30.7,-0.32793,0.00014,22.83752]
[1777242925052,40.46,78090.22,30.7,-0.32793,0.00014,22.83752]
[1777242925493,40.45,78081.5,30.7,-0.32916,0.00014,22.86954]
[1777242925706,40.45,78081.5,30.7,-0.32916,0.00014,22.86954]
[1777242927509,40.45,78086.95,30.7,-0.32839,0.00014,22.84953]
[1777242930884,40.45,78096.0,30.7,-0.32711,0.00014,22.81609]
[1777242931536,40.45,78106.81,30.7,-0.32556,0.00014,22.77196]
[1777242934383,40.45,78108.31,30.7,-0.32534,0.00014,22.76603]
[1777242934556,40.45,78107.67,30.7,-0.32543,0.00014,22.76829]
[1777242935466,40.45,78107.67,30.7,-0.32543,0.00014,22.76829]
[1777242935563,40.45,78104.93,30.7,-0.32581,0.00014,22.77857]
[1777242937027,40.45,78108.72,30.7,-0.32528,0.00014,22.76427]
[1777242937550,40.45,78108.72,30.7,-0.32528,0.00014,22.76427]
[1777242937930,40.45,78113.74,30.7,-0.32456,0.00014,22.74531]
[1777242938345,40.45,78113.74,30.7,-0.32456,0.00014,22.74531]
[1777242938583,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242938707,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242938733,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242938764,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242938906,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242939076,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242939123,40.45,78125.31,30.7,-0.32293,0.00014,22.70153]
[1777242939593,40.45,78157.23,30.7,-0.31846,0.00014,22.57909]
[1777242940073,40.45,78157.23,30.7,-0.31846,0.00014,22.57909]
[1777242940601,40.44,78164.95,30.7,-0.31738,0.00014,22.54899]
[1777242941608,40.44,78162.42,30.7,-0.31774,0.00014,22.55887]
[1777242941816,40.44,78162.42,30.7,-0.31774,0.00014,22.55887]
[1777242943420,40.45,78161.31,30.7,-0.31789,0.00014,22.56323]
[1777242943524,40.45,78161.31,30.7,-0.31789,0.00014,22.56323]
[1777242944285,40.45,78162.01,30.7,-0.3178,0.00014,22.56055]
[1777242945308,40.45,78160.94,30.7,-0.31795,0.00014,22.56475]
[1777242946118,40.45,78160.94,30.7,-0.31795,0.00014,22.56479]
[1777242946228,40.45,78160.94,30.7,-0.31795,0.00014,22.56479]
[1777242946421,40.45,78160.94,30.7,-0.31795,0.00014,22.56479]
[1777242947322,40.45,78161.1,30.7,-0.31793,0.00014,22.5642]
[1777242947998,40.45,78155.34,30.7,-0.31873,0.00014,22.58658]
[1777242948113,40.45,78155.34,30.7,-0.31873,0.00014,22.58658]
[1777242949664,40.45,78164.08,30.7,-0.31752,0.00014,22.55267]
[1777242952779,40.45,78168.25,30.7,-0.31694,0.00014,22.5365]
[1777242952849,40.45,78176.15,30.7,-0.31584,0.00014,22.50568]
[1777242954699,40.45,78166.65,30.7,-0.31717,0.00014,22.54296]
[1777242959734,40.45,78165.27,30.7,-0.31737,0.00014,22.54865]
[1777242960658,40.45,78165.27,30.7,-0.31737,0.00014,22.54865]
[1777242960679,40.45,78165.27,30.7,-0.31737,0.00014,22.54865]
[1777242960748,40.45,78165.27,30.7,-0.31737,0.00014,22.54865]
[1777242960853,40.45,78165.27,30.7,-0.31737,0.00014,22.54865]
[1777242962130,40.45,78160.54,30.7,-0.31803,0.00014,22.5671]
[1777242962638,40.45,78148.06,30.7,-0.31977,0.00014,22.61539]
[1777242963565,40.45,78134.69,30.7,-0.32164,0.00014,22.66659]
[1777242968799,40.45,78132.7,30.7,-0.32191,0.00014,22.67382]
[1777242971486,40.45,78133.23,30.7,-0.32183,0.00014,22.67174]
[1777242971820,40.45,78144.7,30.7,-0.32022,0.00014,22.62772]
[1777242973718,40.45,78138.81,30.7,-0.32105,0.00014,22.65026]
[1777242973746,40.45,78138.81,30.7,-0.32105,0.00014,22.65026]
[1777242974688,40.45,78139.45,30.7,-0.32095,0.00014,22.64776]
[1777242975831,40.45,78140.85,30.7,-0.32076,0.00014,22.64235]
[1777242976436,40.45,78140.85,30.7,-0.32076,0.00014,22.64235]
[1777242977004,40.45,78146.58,30.7,-0.31995,0.00014,22.62031]
[1777242977013,40.45,78146.58,30.7,-0.31995,0.00014,22.62031]
[1777242977086,40.45,78146.58,30.7,-0.31995,0.00014,22.62031]
[1777242977184,40.45,78159.79,30.7,-0.31811,0.00014,22.56923]
[1777242977862,40.45,78166.71,30.7,-0.31715,0.00014,22.5423]
[1777242981149,40.45,78163.78,30.7,-0.31756,0.00014,22.55381]
[1777242987210,40.45,78164.6,30.7,-0.31745,0.00014,22.55082]
[1777242987251,40.45,78164.6,30.7,-0.31745,0.00014,22.55082]
[1777242987254,40.45,78164.6,30.7,-0.31745,0.00014,22.55082]
[1777242987458,40.45,78164.6,30.7,-0.31745,0.00014,22.55082]
[1777242987934,40.45,78150.8,30.7,-0.31938,0.00014,22.60438]
[1777242991980,40.45,78152.55,30.7,-0.31913,0.00014,22.59758]
[1777242992323,40.45,78152.55,30.7,-0.31913,0.00014,22.59758]
[1777242993257,40.45,78153.71,30.7,-0.31894,0.00014,22.58914]
[1777242993334,40.45,78153.71,30.7,-0.31894,0.00014,22.58914]
[1777242993858,40.45,78155.72,30.7,-0.31866,0.00014,22.58135]
[1777242994906,40.45,78157.08,30.7,-0.31847,0.00014,22.57609]
[1777242994987,40.45,78157.08,30.7,-0.31847,0.00014,22.57609]
[1777242995082,40.45,78157.08,30.7,-0.31847,0.00014,22.57609]
[1777242995990,40.45,78169.41,30.7,-0.31676,0.00014,22.52812]
[1777242997578,40.45,78169.41,30.7,-0.31676,0.00014,22.52812]
[1777242997648,40.45,78169.41,30.7,-0.31676,0.00014,22.52812]
[1777242998093,40.45,78169.2,30.7,-0.31679,0.00014,22.529]
[1777242998922,40.45,78173.38,30.7,-0.31621,0.00014,22.51269]
[1777243004046,40.45,78172.29,30.7,-0.31637,0.00014,22.51733]
[1777243004804,40.45,78172.29,30.7,-0.31637,0.00014,22.51733]
[1777243005773,40.45,78173.13,30.7,-0.31626,0.00014,22.5141]
[1777243005865,40.45,78173.13,30.7,-0.31626,0.00014,22.5141]
[1777243006060,40.45,78177.38,30.7,-0.31567,0.00014,22.49749]
[1777243007198,40.45,78177.38,30.7,-0.31567,0.00014,22.49749]
[1777243012143,40.46,78182.09,30.7,-0.31502,0.00014,22.47922]
[1777243012170,40.46,78182.09,30.7,-0.31502,0.00014,22.47922]
[1777243012180,40.46,78182.09,30.7,-0.31502,0.00014,22.47922]
[1777243012211,40.46,78182.09,30.7,-0.31502,0.00014,22.47922]
[1777243014155,40.46,78186.13,30.7,-0.31447,0.00014,22.46334]
[1777243017003,40.46,78188.27,30.7,-0.31418,0.00014,22.45507]
[1777243017071,40.46,78188.27,30.7,-0.31418,0.00014,22.45507]
[1777243019374,40.46,78194.36,30.7,-0.31334,0.00014,22.43101]
[1777243020214,40.46,78193.73,30.7,-0.31342,0.00014,22.43352]
[1777243020875,40.46,78190.54,30.7,-0.31387,0.00014,22.44621]
[1777243020934,40.46,78190.54,30.7,-0.31387,0.00014,22.44621]
[1777243021004,40.46,78190.54,30.7,-0.31387,0.00014,22.44621]
[1777243022417,40.46,78190.01,30.7,-0.31394,0.00014,22.44823]
[1777243022421,40.46,78190.01,30.7,-0.31394,0.00014,22.44823]
[1777243022518,40.46,78191.72,30.7,-0.3137,0.00014,22.44152]
[1777243023391,40.46,78191.72,30.7,-0.3137,0.00014,22.44152]
[1777243027532,40.46,78187.48,30.7,-0.3143,0.00014,22.45877]
[1777243027590,40.46,78179.51,30.7,-0.31541,0.00014,22.49032]
[1777243028072,40.46,78179.51,30.7,-0.31541,0.00014,22.49032]
[1777243031041,40.47,78171.7,30.7,-0.31651,0.00014,22.52116]
[1777243033827,40.47,78169.04,30.7,-0.31688,0.00014,22.53173]
[1777243033885,40.47,78169.04,30.7,-0.31688,0.00014,22.53173]
[1777243034447,40.47,78169.04,30.7,-0.31688,0.00014,22.53173]
[1777243034474,40.47,78177.0,30.7,-0.31578,0.00014,22.50061]
[1777243035268,40.47,78185.68,30.7,-0.31457,0.00014,22.46644]
[1777243036515,40.47,78185.68,30.7,-0.31457,0.00014,22.46644]
[1777243036532,40.47,78185.68,30.7,-0.31457,0.00014,22.46644]
[1777243036595,40.47,78185.68,30.7,-0.31457,0.00014,22.46644]
[1777243042317,40.46,78195.81,30.7,-0.31316,0.00014,22.42591]
[1777243045188,40.46,78195.25,30.7,-0.31323,0.00014,22.428]
[1777243046717,40.46,78195.9,30.7,-0.31314,0.00014,22.42535]
[1777243046757,40.46,78195.17,30.7,-0.31324,0.00014,22.42819]
[1777243047352,40.46,78205.67,30.7,-0.31178,0.00014,22.38622]
[1777243052387,40.46,78216.31,30.7,-0.31029,0.00014,22.33943]
[1777243057422,40.46,78216.4,30.7,-0.31028,0.00014,22.3391]
[1777243059315,40.46,78216.14,30.7,-0.31031,0.00014,22.34016]
[1777243059584,40.46,78216.14,30.7,-0.31031,0.00014,22.34016]
[1777243060445,40.46,78203.28,30.7,-0.31209,0.00014,22.39183]
[1777243065480,40.46,78199.22,30.7,-0.31265,0.00014,22.408]
[1777243069839,40.46,78198.63,30.7,-0.31273,0.00014,22.4103]
[1777243074620,40.46,78200.91,30.7,-0.31241,0.00014,22.40104]
[1777243077256,40.46,78198.89,30.7,-0.31268,0.00014,22.40894]
[1777243077264,40.46,78198.89,30.7,-0.31268,0.00014,22.40894]
[1777243080685,40.46,78209.9,30.7,-0.31116,0.00014,22.36475]
[1777243080753,40.46,78209.9,30.7,-0.31116,0.00014,22.36475]
[1777243081357,40.46,78207.88,30.7,-0.31144,0.00014,22.37285]
[1777243081592,40.46,78195.96,30.7,-0.31308,0.00014,22.42044]
[1777243083274,40.46,78189.69,30.7,-0.31395,0.00014,22.44542]
[1777243083606,40.46,78184.5,30.7,-0.31468,0.00014,22.466]
[1777243085288,40.46,78180.11,30.7,-0.31529,0.00014,22.48341]
[1777243088922,40.46,78176.96,30.7,-0.31573,0.00014,22.49608]
[1777243092582,40.46,78169.0,30.7,-0.31685,0.00014,22.52742]
[1777243092669,40.46,78167.56,30.7,-0.31705,0.00014,22.53308]
[1777243096471,40.46,78166.61,30.7,-0.31718,0.00014,22.53677]
[1777243096511,40.46,78166.61,30.7,-0.31718,0.00014,22.53677]
[1777243096591,40.46,78166.61,30.7,-0.31718,0.00014,22.53677]
[1777243096626,40.46,78166.61,30.7,-0.31718,0.00014,22.53677]
[1777243096697,40.46,78159.68,30.7,-0.31815,0.00014,22.56372]
[1777243096992,40.46,78159.68,30.7,-0.31815,0.00014,22.56372]
[1777243098604,40.46,78153.89,30.7,-0.31895,0.00014,22.58617]
[1777243099841,40.46,78150.73,30.7,-0.31939,0.00014,22.59837]
[1777243099910,40.46,78150.73,30.7,-0.31939,0.00014,22.59837]
[1777243100107,40.46,78150.73,30.7,-0.31939,0.00014,22.59837]
[1777243100670,40.46,78150.73,30.7,-0.31939,0.00014,22.59837]
[1777243105760,40.46,78157.85,30.7,-0.3184,0.00014,22.5708]
[1777243107496,40.46,78157.59,30.7,-0.31844,0.00014,22.57181]
[1777243108279,40.46,78161.48,30.7,-0.31789,0.00014,22.55672]
[1777243111011,40.46,78166.37,30.7,-0.31721,0.00014,22.53775]
[1777243111923,40.46,78166.46,30.7,-0.31718,0.00014,22.53346]
[1777243113177,40.46,78166.46,30.7,-0.31718,0.00014,22.5335]
[1777243113460,40.46,78166.46,30.7,-0.31718,0.00014,22.5335]
[1777243113556,40.46,78166.46,30.7,-0.31718,0.00014,22.5335]
[1777243113567,40.46,78166.46,30.7,-0.31718,0.00014,22.5335]
[1777243113635,40.46,78159.32,30.7,-0.31818,0.00014,22.56131]
[1777243114664,40.46,78159.32,30.7,-0.31818,0.00014,22.56131]
[1777243114751,40.46,78168.95,30.7,-0.31684,0.00014,22.52384]
[1777243114823,40.46,78179.46,30.7,-0.31538,0.00014,22.48264]
[1777243116678,40.46,78179.46,30.7,-0.31538,0.00014,22.48264]
[1777243116763,40.46,78179.46,30.7,-0.31538,0.00014,22.48264]
[1777243116802,40.46,78179.46,30.7,-0.31538,0.00014,22.48264]
[1777243116934,40.46,78182.01,30.7,-0.31502,0.00014,22.47257]
[1777243117133,40.46,78182.01,30.7,-0.31502,0.00014,22.47257]
[1777243117844,40.46,78199.99,30.7,-0.31253,0.00014,22.40129]
[1777243122879,40.46,78199.35,30.7,-0.31261,0.00014,22.40346]
[1777243126279,40.46,78199.1,30.7,-0.31264,0.00014,22.40435]
[1777243126311,40.46,78199.1,30.7,-0.31264,0.00014,22.40435]
[1777243126977,40.46,78200.61,30.7,-0.31243,0.00014,22.39826]
[1777243126999,40.46,78200.61,30.7,-0.31243,0.00014,22.39826]
[1777243127618,40.46,78200.61,30.7,-0.31243,0.00014,22.39826]
[1777243127660,40.46,78193.13,30.7,-0.31346,0.00014,22.428]
[1777243128164,40.46,78182.28,30.7,-0.31497,0.00014,22.47103]
[1777243134693,40.46,78182.08,30.7,-0.31501,0.00014,22.47215]
[1777243134906,40.46,78182.12,30.7,-0.315,0.00014,22.47205]
[1777243137687,40.46,78194.6,30.7,-0.31327,0.00014,22.42256]
[1777243139234,40.46,78196.49,30.7,-0.31301,0.00014,22.41501]
[1777243139283,40.46,78196.49,30.7,-0.31301,0.00014,22.41501]
[1777243140001,40.46,78207.9,30.7,-0.31143,0.00014,22.36935]
[1777243145036,40.46,78207.97,30.7,-0.31142,0.00014,22.36896]
[1777243146542,40.46,78207.97,30.7,-0.31142,0.00014,22.36896]
[1777243147456,40.46,78206.15,30.7,-0.31167,0.00014,22.37624]
[1777243147854,40.46,78202.47,30.7,-0.31218,0.00014,22.391]
[1777243153092,40.46,78199.32,30.7,-0.31261,0.00014,22.40358]
[1777243155432,40.46,78199.59,30.7,-0.31257,0.00014,22.40251]
[1777243158797,40.46,78202.25,30.7,-0.3122,0.00014,22.39181]
[1777243165885,40.46,78201.89,30.7,-0.31224,0.00014,22.39285]
[1777243165972,40.46,78201.89,30.7,-0.31224,0.00014,22.39285]
[1777243167772,40.46,78196.19,30.7,-0.31303,0.00014,22.41559]
[1777243169895,40.46,78186.8,30.7,-0.31432,0.00014,22.45268]
[1777243172093,40.46,78187.37,30.7,-0.31422,0.00014,22.44638]
[1777243174368,40.46,78183.79,30.7,-0.31472,0.00014,22.46048]
[1777243178561,40.45,78185.41,30.7,-0.31448,0.00014,22.45375]
[1777243180834,40.45,78191.73,30.7,-0.3136,0.00014,22.42851]
[1777243182355,40.45,78205.42,30.7,-0.3117,0.00014,22.37372]
[1777243186868,40.45,78206.11,30.7,-0.3116,0.00014,22.37087]
[1777243187133,40.45,78205.17,30.7,-0.31173,0.00014,22.37461]
[1777243192435,40.45,78202.44,30.7,-0.3121,0.00014,22.38537]
[1777243198469,40.45,78196.11,30.7,-0.31297,0.00014,22.41058]
[1777243203509,40.45,78194.68,30.7,-0.31317,0.00014,22.41617]
[1777243208419,40.45,78195.61,30.7,-0.31304,0.00014,22.41238]
[1777243213580,40.44,78195.59,30.7,-0.31304,0.00014,22.41235]
[1777243215686,40.44,78196.29,30.7,-0.31294,0.00014,22.40954]
[1777243215881,40.44,78196.29,30.7,-0.31294,0.00014,22.40954]
[1777243215923,40.44,78196.3,30.7,-0.31294,0.00014,22.40949]
[1777243216601,40.44,78182.52,30.7,-0.31485,0.00014,22.46415]
[1777243219836,40.45,78181.86,30.7,-0.31494,0.00014,22.46693]
[1777243219913,40.45,78181.51,30.7,-0.315,0.00014,22.4684]
[1777243222643,40.44,78189.26,30.7,-0.31391,0.00014,22.43743]
[1777243224184,40.44,78189.5,30.7,-0.31387,0.00014,22.43638]
[1777243224224,40.44,78189.5,30.7,-0.31387,0.00014,22.43638]
[1777243225535,40.44,78192.12,30.7,-0.31351,0.00014,22.42589]
[1777243226375,40.44,78193.69,30.7,-0.31329,0.00014,22.41956]
[1777243228315,40.44,78195.55,30.7,-0.31302,0.00014,22.412]
[1777243228413,40.44,78195.55,30.7,-0.31302,0.00014,22.412]
[1777243232733,40.44,78193.97,30.7,-0.31321,0.00014,22.41401]
[1777243234334,40.44,78199.11,30.7,-0.31249,0.00014,22.39337]
[1777243234483,40.44,78199.11,30.7,-0.31249,0.00014,22.39337]
[1777243241085,40.43,78203.08,30.7,-0.31193,0.00014,22.37714]
[1777243241119,40.43,78203.08,30.7,-0.31193,0.00014,22.37714]
[1777243241779,40.43,78191.57,30.7,-0.31353,0.00014,22.423]
[1777243241966,40.43,78191.57,30.7,-0.31353,0.00014,22.423]
[1777243244909,40.43,78184.02,30.7,-0.31457,0.00014,22.45285]
[1777243245692,40.43,78183.24,30.7,-0.31468,0.00014,22.45591]
[1777243245807,40.43,78198.99,30.7,-0.31249,0.00014,22.39332]
[1777243246611,40.43,78198.99,30.7,-0.31249,0.00014,22.39332]
[1777243246735,40.43,78198.99,30.7,-0.31249,0.00014,22.39332]
[1777243247445,40.43,78200.26,30.7,-0.31232,0.00014,22.38818]
[1777243251244,40.43,78199.69,30.7,-0.31239,0.00014,22.39044]
[1777243252234,40.43,78200.59,30.7,-0.31227,0.00014,22.38684]
[1777243253238,40.43,78199.62,30.7,-0.3124,0.00014,22.39066]
[1777243254919,40.43,78198.67,30.7,-0.31253,0.00014,22.39445]
[1777243255615,40.43,78198.74,30.7,-0.31252,0.00014,22.3941]
[1777243256538,40.43,78199.5,30.7,-0.31241,0.00014,22.391]
[1777243257360,40.43,78198.23,30.7,-0.31259,0.00014,22.396]
[1777243257441,40.43,78198.23,30.7,-0.31259,0.00014,22.396]
[1777243258129,40.43,78200.02,30.7,-0.31234,0.00014,22.38885]
[1777243258287,40.43,78200.02,30.7,-0.31234,0.00014,22.38885]
[1777243258733,40.43,78200.02,30.7,-0.31234,0.00014,22.38885]
[1777243260231,40.43,78194.64,30.7,-0.31308,0.00014,22.41019]
[1777243261635,40.43,78196.04,30.7,-0.31288,0.00014,22.40454]
[1777243263934,40.43,78205.19,30.7,-0.31161,0.00014,22.36772]
[1777243264940,40.43,78215.82,30.7,-0.31014,0.00014,22.32487]
[1777243265678,40.43,78215.82,30.7,-0.31014,0.00014,22.32487]
[1777243265947,40.42,78219.47,30.7,-0.30963,0.00014,22.31006]
[1777243269576,40.42,78225.01,30.7,-0.30886,0.00014,22.28714]
[1777243273778,40.41,78222.33,30.7,-0.30919,0.00014,22.29702]
[1777243275465,40.41,78223.35,30.7,-0.30905,0.00014,22.29268]
[1777243275515,40.41,78223.35,30.7,-0.30905,0.00014,22.29268]
[1777243275540,40.41,78223.35,30.7,-0.30905,0.00014,22.29268]
[1777243280304,40.4,78227.76,30.7,-0.30841,0.00014,22.27378]
[1777243280783,40.4,78227.76,30.7,-0.30841,0.00014,22.27378]
[1777243286089,40.39,78225.02,30.7,-0.30874,0.00014,22.28352]
[1777243288163,40.39,78223.94,30.7,-0.30889,0.00014,22.28774]
[1777243288381,40.39,78223.94,30.7,-0.30889,0.00014,22.28774]
[1777243288483,40.39,78225.03,30.7,-0.30873,0.00014,22.28313]
[1777243294145,40.39,78219.69,30.7,-0.30945,0.00014,22.3011]
[1777243295355,40.39,78219.69,30.7,-0.30945,0.00014,22.3011]
[1777243295457,40.39,78219.69,30.7,-0.30945,0.00014,22.30114]
[1777243298930,40.39,78219.61,30.7,-0.30945,0.00014,22.30111]
[1777243302201,40.38,78226.79,30.7,-0.30844,0.00014,22.27107]
[1777243304830,40.38,78227.44,30.7,-0.30834,0.00014,22.26827]
[1777243310258,40.38,78229.45,30.7,-0.30803,0.00014,22.25908]
[1777243315291,40.37,78231.25,30.7,-0.30777,0.00014,22.25119]
[1777243316221,40.37,78237.48,30.7,-0.30691,0.00014,22.22553]
[1777243318334,40.37,78240.24,30.7,-0.30652,0.00014,22.21399]
[1777243318438,40.37,78240.24,30.7,-0.30652,0.00014,22.21399]
[1777243320921,40.37,78240.02,30.7,-0.30655,0.00014,22.2147]
[1777243321335,40.37,78250.06,30.7,-0.30516,0.00014,22.17308]
[1777243324992,40.36,78245.53,30.7,-0.30578,0.00014,22.19169]
[1777243325136,40.36,78245.61,30.7,-0.30577,0.00014,22.1913]
[1777243325907,40.36,78245.61,30.7,-0.30577,0.00014,22.1913]
[1777243328008,40.36,78249.16,30.7,-0.30528,0.00014,22.1765]
[1777243329325,40.36,78248.57,30.7,-0.30535,0.00014,22.17885]
[1777243330881,40.36,78248.18,30.7,-0.30541,0.00014,22.18041]
[1777243335946,40.36,78247.82,30.7,-0.30545,0.00014,22.18169]
[1777243338454,40.36,78239.62,30.7,-0.30657,0.00014,22.21533]
[1777243339340,40.36,78239.62,30.7,-0.30657,0.00014,22.21533]
[1777243343721,40.36,78239.15,30.7,-0.30663,0.00014,22.217]
[1777243346661,40.36,78238.74,30.7,-0.30668,0.00014,22.21847]
[1777243348524,40.35,78229.75,30.7,-0.30791,0.00014,22.2551]
[1777243353559,40.35,78230.34,30.7,-0.30778,0.00014,22.24818]
[1777243358594,40.35,78229.91,30.7,-0.30783,0.00014,22.24947]
[1777243363629,40.34,78228.64,30.7,-0.30799,0.00014,22.2542]
[1777243368663,40.34,78230.59,30.7,-0.30771,0.00014,22.24578]
[1777243373701,40.34,78228.19,30.7,-0.30802,0.00014,22.2552]
[1777243375996,40.34,78228.34,30.7,-0.308,0.00014,22.2545]
[1777243385784,40.33,78231.41,30.7,-0.30755,0.00014,22.24112]
[1777243387462,40.33,78230.97,30.7,-0.30761,0.00014,22.24285]
[1777243392223,40.33,78226.69,30.7,-0.30819,0.00014,22.25995]
[1777243397871,40.32,78230.73,30.7,-0.30762,0.00014,22.24297]
[1777243400893,40.32,78239.18,30.7,-0.30645,0.00014,22.20804]
[1777243405927,40.32,78240.88,30.7,-0.30621,0.00014,22.20083]
[1777243408330,40.32,78241.59,30.7,-0.30611,0.00014,22.19783]
[1777243408481,40.32,78241.59,30.7,-0.30611,0.00014,22.19783]
[1777243413983,40.32,78248.17,30.7,-0.30517,0.00014,22.16646]
[1777243414592,40.32,78248.17,30.7,-0.30517,0.00014,22.16646]
[1777243416811,40.32,78254.04,30.7,-0.30437,0.00014,22.14205]
[1777243416972,40.32,78254.04,30.7,-0.30437,0.00014,22.14205]
[1777243416979,40.32,78254.04,30.7,-0.30437,0.00014,22.14205]
[1777243416984,40.32,78254.04,30.7,-0.30437,0.00014,22.14205]
[1777243417066,40.32,78254.04,30.7,-0.30437,0.00014,22.14205]
[1777243418011,40.32,78270.16,30.7,-0.30216,0.00014,22.07467]
[1777243418502,40.32,78270.16,30.7,-0.30216,0.00014,22.07467]
[1777243418517,40.32,78270.16,30.7,-0.30216,0.00014,22.07467]
[1777243419270,40.32,78270.6,30.7,-0.3021,0.00014,22.07287]
[1777243419981,40.32,78270.6,30.7,-0.3021,0.00014,22.07287]
[1777243420030,40.32,78270.6,30.7,-0.3021,0.00014,22.07287]
[1777243422165,40.32,78263.79,30.7,-0.30304,0.00014,22.10158]
[1777243425313,40.32,78268.83,30.7,-0.30235,0.00014,22.08054]
[1777243426732,40.32,78269.85,30.7,-0.30221,0.00014,22.0763]
[1777243428790,40.32,78270.25,30.7,-0.30216,0.00014,22.0747]
[1777243430855,40.32,78271.35,30.7,-0.30201,0.00014,22.07017]
[1777243432114,40.32,78271.74,30.7,-0.30196,0.00014,22.06857]
[1777243432388,40.32,78272.19,30.7,-0.3019,0.00014,22.06672]
[1777243432515,40.32,78272.19,30.7,-0.3019,0.00014,22.06672]
[1777243435163,40.32,78274.89,30.7,-0.30153,0.00014,22.0555]
[1777243435512,40.32,78274.89,30.7,-0.30153,0.00014,22.0555]
[1777243436036,40.32,78274.89,30.7,-0.30153,0.00014,22.0555]
[1777243436081,40.32,78274.89,30.7,-0.30153,0.00014,22.0555]
[1777243436137,40.32,78278.43,30.7,-0.30105,0.00014,22.04062]
[1777243437145,40.32,78286.24,30.7,-0.29999,0.00014,22.0075]
[1777243442180,40.32,78284.01,30.7,-0.30028,0.00014,22.01673]
[1777243444812,40.32,78284.38,30.7,-0.30023,0.00014,22.01512]
[1777243444837,40.32,78284.38,30.7,-0.30023,0.00014,22.01512]
[1777243444852,40.32,78283.95,30.7,-0.30029,0.00014,22.01686]
[1777243445178,40.32,78283.95,30.7,-0.30029,0.00014,22.01686]
[1777243446083,40.32,78283.95,30.7,-0.30029,0.00014,22.01686]
[1777243451246,40.32,78286.79,30.7,-0.29992,0.00014,22.0055]
[1777243456153,40.33,78282.71,30.7,-0.30048,0.00014,22.02298]
[1777243465152,40.33,78277.47,30.7,-0.30122,0.00014,22.04576]
[1777243467967,40.33,78277.59,30.7,-0.30121,0.00014,22.04545]
[1777243473422,40.34,78277.12,30.7,-0.30126,0.00014,22.04388]
[1777243478275,40.34,78276.02,30.7,-0.30142,0.00014,22.04879]
[1777243478457,40.34,78275.27,30.7,-0.30152,0.00014,22.05201]
[1777243481478,40.34,78288.9,30.7,-0.29966,0.00014,21.99433]
[1777243486185,40.34,78289.48,30.7,-0.29959,0.00014,21.99195]
[1777243486197,40.34,78290.29,30.7,-0.29948,0.00014,21.98854]
[1777243491413,40.34,78297.88,30.7,-0.29843,0.00014,21.95582]
[1777243491697,40.34,78297.88,30.7,-0.29843,0.00014,21.95582]
[1777243494710,40.34,78296.54,30.7,-0.29862,0.00014,21.96155]
[1777243495304,40.34,78297.31,30.7,-0.29851,0.00014,21.95832]
[1777243500611,40.33,78300.08,30.7,-0.29812,0.00014,21.94591]
[1777243505646,40.33,78295.77,30.7,-0.29869,0.00014,21.96379]
[1777243507255,40.33,78295.57,30.7,-0.29871,0.00014,21.96453]
[1777243507281,40.33,78295.57,30.7,-0.29871,0.00014,21.96453]
[1777243507495,40.33,78295.57,30.7,-0.29871,0.00014,21.96453]
[1777243510986,40.33,78289.21,30.7,-0.29957,0.00014,21.99123]
[1777243512134,40.32,78290.1,30.7,-0.29944,0.00014,21.98731]
[1777243512239,40.32,78287.75,30.7,-0.29976,0.00014,21.99716]
[1777243512360,40.32,78287.75,30.7,-0.29976,0.00014,21.99716]
[1777243514358,40.32,78295.89,30.7,-0.29864,0.00014,21.96225]
[1777243514710,40.32,78304.51,30.7,-0.29747,0.00014,21.92527]
[1777243517105,40.32,78308.56,30.7,-0.29692,0.00014,21.9078]
[1777243517162,40.32,78308.56,30.7,-0.29692,0.00014,21.9078]
[1777243517210,40.32,78315.53,30.7,-0.29597,0.00014,21.87773]
[1777243517263,40.32,78315.53,30.7,-0.29597,0.00014,21.87773]
[1777243517372,40.32,78315.53,30.7,-0.29597,0.00014,21.87773]
[1777243517682,40.32,78315.53,30.7,-0.29597,0.00014,21.87773]
[1777243517732,40.32,78332.9,30.7,-0.29362,0.00013,21.80238]
[1777243518841,40.32,78332.9,30.7,-0.29362,0.00013,21.80238]
[1777243521651,40.31,78335.72,30.7,-0.29322,0.00013,21.78941]
[1777243521668,40.31,78335.72,30.7,-0.29322,0.00013,21.78941]
[1777243521805,40.31,78335.72,30.7,-0.29322,0.00013,21.78941]
[1777243523649,40.31,78343.37,30.7,-0.29218,0.00013,21.75551]
[1777243523852,40.31,78343.37,30.7,-0.29218,0.00013,21.75551]
[1777243523916,40.31,78353.2,30.7,-0.29085,0.00013,21.71211]
[1777243526184,40.31,78361.57,30.7,-0.28972,0.00013,21.67485]
[1777243526329,40.31,78361.57,30.7,-0.28972,0.00013,21.67485]
[1777243526673,40.31,78361.57,30.7,-0.28972,0.00013,21.67485]
[1777243527675,40.31,78354.49,30.7,-0.29067,0.00013,21.70602]
[1777243527851,40.31,78354.49,30.7,-0.29067,0.00013,21.70602]
[1777243528197,40.31,78354.49,30.7,-0.29067,0.00013,21.70602]
[1777243530551,40.31,78360.8,30.7,-0.28981,0.00013,21.67777]
[1777243530928,40.31,78360.8,30.7,-0.28981,0.00013,21.67777]
[1777243531733,40.3,78360.43,30.7,-0.28983,0.00013,21.67523]
[1777243533850,40.3,78370.92,30.7,-0.28842,0.00013,21.62833]
[1777243536029,40.3,78371.74,30.7,-0.28831,0.00013,21.62461]
[1777243536048,40.3,78371.74,30.7,-0.28831,0.00013,21.62461]
[1777243536471,40.3,78370.64,30.7,-0.28845,0.00013,21.62945]
[1777243539483,40.3,78374.58,30.7,-0.28792,0.00013,21.61173]
[1777243544930,40.3,78367.08,30.7,-0.28891,0.00013,21.64479]
[1777243550973,40.3,78369.98,30.7,-0.28852,0.00013,21.6315]
[1777243556031,40.29,78364.17,30.7,-0.28929,0.00013,21.65703]
[1777243556083,40.29,78364.17,30.7,-0.28929,0.00013,21.65703]
[1777243557211,40.29,78363.29,30.7,-0.2894,0.00013,21.66085]
[1777243557535,40.29,78365.39,30.7,-0.28912,0.00013,21.65144]
[1777243562048,40.29,78369.65,30.7,-0.28854,0.00013,21.63223]
[1777243562079,40.29,78369.65,30.7,-0.28854,0.00013,21.63223]
[1777243562526,40.29,78367.44,30.7,-0.28883,0.00013,21.642]
[1777243563060,40.29,78358.59,30.7,-0.29002,0.00013,21.68118]
[1777243566068,40.29,78358.81,30.7,-0.28998,0.00013,21.67999]
[1777243566083,40.29,78367.72,30.7,-0.28878,0.00013,21.64037]
[1777243566299,40.29,78367.72,30.7,-0.28878,0.00013,21.64037]
[1777243567089,40.29,78379.81,30.7,-0.28717,0.00013,21.58637]
[1777243567319,40.29,78379.81,30.7,-0.28717,0.00013,21.58637]
[1777243567334,40.29,78379.81,30.7,-0.28717,0.00013,21.58637]
[1777243567922,40.29,78379.81,30.7,-0.28717,0.00013,21.58637]
[1777243568096,40.29,78387.53,30.7,-0.28614,0.00013,21.55174]
[1777243568369,40.29,78387.53,30.7,-0.28614,0.00013,21.55174]
[1777243568393,40.29,78387.53,30.7,-0.28614,0.00013,21.55174]
[1777243568593,40.29,78387.53,30.7,-0.28614,0.00013,21.55174]
[1777243569103,40.29,78401.53,30.7,-0.28427,0.00013,21.48865]
[1777243569298,40.29,78401.53,30.7,-0.28427,0.00013,21.48865]
[1777243570097,40.29,78401.53,30.7,-0.28427,0.00013,21.48865]
[1777243570238,40.29,78401.53,30.7,-0.28427,0.00013,21.48865]
[1777243570343,40.29,78402.99,30.7,-0.28408,0.00013,21.48213]
[1777243570462,40.29,78402.99,30.7,-0.28408,0.00013,21.48213]
[1777243570494,40.29,78402.99,30.7,-0.28408,0.00013,21.48213]
[1777243570745,40.29,78402.99,30.7,-0.28408,0.00013,21.48213]
[1777243571119,40.29,78393.26,30.7,-0.28538,0.00013,21.52617]
[1777243571359,40.29,78393.26,30.7,-0.28538,0.00013,21.52617]
[1777243576881,40.29,78392.68,30.7,-0.28546,0.00013,21.52903]
[1777243582197,40.29,78384.17,30.7,-0.2866,0.00013,21.56741]
[1777243582368,40.29,78384.17,30.7,-0.2866,0.00013,21.56741]
[1777243588239,40.29,78379.64,30.7,-0.2872,0.00013,21.58764]
[1777243588820,40.29,78379.64,30.7,-0.2872,0.00013,21.58764]
[1777243594281,40.29,78385.69,30.7,-0.28637,0.00013,21.5564]
[1777243599316,40.29,78385.14,30.7,-0.28644,0.00013,21.55892]
[1777243604351,40.29,78381.27,30.7,-0.28696,0.00013,21.5763]
[1777243609386,40.29,78382.42,30.7,-0.28681,0.00013,21.57115]
[1777243614421,40.29,78381.62,30.7,-0.28691,0.00013,21.57477]
[1777243617442,40.29,78371.35,30.7,-0.28829,0.00013,21.62065]
[1777243620708,40.29,78368.19,30.7,-0.28871,0.00013,21.63461]
[1777243621257,40.29,78368.19,30.7,-0.28871,0.00013,21.63461]
[1777243621311,40.29,78368.19,30.7,-0.28871,0.00013,21.63461]
[1777243623503,40.29,78362.32,30.7,-0.28949,0.00013,21.66048]
[1777243624778,40.29,78362.59,30.7,-0.28945,0.00013,21.6592]
[1777243625591,40.29,78360.03,30.7,-0.28979,0.00013,21.67046]
[1777243626912,40.29,78355.45,30.7,-0.2904,0.00013,21.69063]
[1777243627895,40.29,78338.11,30.7,-0.29273,0.00013,21.76663]
[1777243628606,40.29,78338.11,30.7,-0.29273,0.00013,21.76663]
[1777243629499,40.29,78333.55,30.7,-0.29334,0.00013,21.78638]
[1777243629636,40.29,78333.55,30.7,-0.29334,0.00013,21.78638]
[1777243629956,40.28,78351.15,30.7,-0.29096,0.00013,21.70896]
[1777243630533,40.28,78364.42,30.7,-0.28918,0.00013,21.65012]
[1777243632657,40.28,78366.78,30.7,-0.28886,0.00013,21.63955]
[1777243636789,40.28,78358.76,30.7,-0.28992,0.00013,21.67481]
[1777243639801,40.28,78358.08,30.7,-0.29001,0.00013,21.67749]
[1777243639821,40.28,78358.08,30.7,-0.29001,0.00013,21.67749]
[1777243645638,40.27,78355.78,30.7,-0.29029,0.00013,21.68683]
[1777243650396,40.27,78357.13,30.7,-0.2901,0.00013,21.68039]
[1777243650941,40.27,78357.13,30.7,-0.2901,0.00013,21.68039]
[1777243651680,40.27,78372.21,30.7,-0.28804,0.00013,21.60909]
[1777243653694,40.27,78379.45,30.7,-0.28707,0.00013,21.57665]
[1777243658729,40.27,78379.1,30.7,-0.28712,0.00013,21.57818]
[1777243663407,40.27,78379.32,30.7,-0.28709,0.00013,21.57715]
[1777243668799,40.27,78380.64,30.7,-0.28691,0.00013,21.57123]
[1777243673834,40.27,78382.65,30.7,-0.28664,0.00013,21.56226]
[1777243678869,40.27,78382.88,30.7,-0.28661,0.00013,21.56123]
[1777243683904,40.27,78382.34,30.7,-0.28668,0.00013,21.56361]
[1777243688939,40.27,78382.61,30.7,-0.28665,0.00013,21.56231]
[1777243694193,40.27,78382.9,30.7,-0.2866,0.00013,21.56093]
[1777243695988,40.27,78374.45,30.7,-0.28773,0.00013,21.59868]
[1777243701023,40.26,78371.71,30.7,-0.28809,0.00013,21.61062]
[1777243707064,40.26,78371.05,30.7,-0.28817,0.00013,21.61323]
[1777243707776,40.26,78371.05,30.7,-0.28817,0.00013,21.61323]
[1777243710297,40.26,78362.92,30.7,-0.28925,0.00013,21.6493]
[1777243710927,40.26,78359.94,30.7,-0.28965,0.00013,21.66243]
[1777243711093,40.26,78370.88,30.7,-0.28816,0.00013,21.6096]
[1777243712100,40.26,78379.72,30.7,-0.28697,0.00013,21.57002]
[1777243717136,40.26,78379.43,30.7,-0.28701,0.00013,21.57123]
[1777243722171,40.26,78377.75,30.7,-0.28723,0.00013,21.5787]
[1777243723402,40.26,78377.75,30.7,-0.28723,0.00013,21.5787]
[1777243724195,40.26,78377.69,30.7,-0.28724,0.00013,21.57896]
[1777243730228,40.26,78372.14,30.7,-0.28798,0.00013,21.60371]
[1777243735263,40.26,78376.18,30.7,-0.28744,0.00013,21.58557]
[1777243738475,40.26,78376.49,30.7,-0.2874,0.00013,21.58418]
[1777243739760,40.26,78379.39,30.7,-0.28701,0.00013,21.5712]
[1777243739929,40.26,78379.39,30.7,-0.28701,0.00013,21.5712]
[1777243740298,40.26,78388.37,30.7,-0.28581,0.00013,21.53088]
[1777243744290,40.26,78392.78,30.7,-0.28523,0.00013,21.51118]
[1777243744305,40.26,78392.78,30.7,-0.28523,0.00013,21.51118]
[1777243745531,40.26,78401.19,30.7,-0.28411,0.00013,21.47332]
[1777243747042,40.26,78401.86,30.7,-0.28403,0.00013,21.4704]
[1777243750479,40.26,78403.84,30.7,-0.28378,0.00013,21.46187]
[1777243752158,40.26,78402.85,30.7,-0.28391,0.00013,21.46648]
[1777243752502,40.27,78404.11,30.7,-0.28375,0.00013,21.46089]
[1777243752510,40.27,78404.11,30.7,-0.28375,0.00013,21.46089]
[1777243752512,40.27,78404.11,30.7,-0.28375,0.00013,21.46089]
[1777243753392,40.27,78409.75,30.7,-0.283,0.00013,21.43538]
[1777243753685,40.27,78409.75,30.7,-0.283,0.00013,21.43538]
[1777243759434,40.26,78413.23,30.7,-0.28252,0.00013,21.41868]
[1777243763568,40.26,78412.37,30.7,-0.28262,0.00013,21.42206]
[1777243769509,40.25,78413.59,30.7,-0.28243,0.00013,21.41571]
[1777243772392,40.25,78419.61,30.7,-0.28163,0.00013,21.38808]
[1777243775497,40.25,78420.76,30.7,-0.28144,0.00013,21.37838]
[1777243777500,40.25,78420.12,30.7,-0.28152,0.00013,21.38112]
[1777243777898,40.25,78421.82,30.7,-0.28129,0.00013,21.37314]
[1777243779084,40.25,78428.11,30.7,-0.28046,0.00013,21.34419]
[1777243780588,40.25,78439.93,30.7,-0.2789,0.00013,21.28959]
[1777243785623,40.25,78441.14,30.7,-0.27873,0.00013,21.28394]
[1777243789380,40.25,78440.4,30.7,-0.27883,0.00013,21.28733]
[1777243789995,40.25,78441.61,30.7,-0.27867,0.00013,21.28171]
[1777243791427,40.25,78444.39,30.7,-0.27831,0.00013,21.26883]
[1777243791607,40.25,78444.86,30.7,-0.27824,0.00013,21.26666]
[1777243792340,40.25,78455.89,30.7,-0.27679,0.00013,21.21542]
[1777243795740,40.24,78459.82,30.7,-0.27626,0.00013,21.19631]
[1777243795758,40.24,78459.82,30.7,-0.27626,0.00013,21.19631]
[1777243795971,40.24,78459.82,30.7,-0.27626,0.00013,21.19631]
[1777243796104,40.24,78459.82,30.7,-0.27626,0.00013,21.19631]
[1777243796186,40.24,78459.82,30.7,-0.27626,0.00013,21.19631]
[1777243796325,40.24,78459.82,30.7,-0.27626,0.00013,21.19631]
[1777243796426,40.24,78458.92,30.7,-0.27637,0.00013,21.20024]
[1777243797067,40.24,78426.32,30.7,-0.28066,0.00013,21.3512]
[1777243798016,40.24,78421.41,30.7,-0.28131,0.00013,21.37363]
[1777243799888,40.24,78422.4,30.7,-0.28117,0.00013,21.36897]
[1777243801227,40.24,78422.31,30.7,-0.28118,0.00013,21.36927]
[1777243802408,40.24,78421.61,30.7,-0.28127,0.00013,21.37237]
[1777243805767,40.23,78420.8,30.7,-0.28137,0.00013,21.37562]
[1777243806342,40.23,78420.8,30.7,-0.28137,0.00013,21.37562]
[1777243808001,40.23,78411.59,30.7,-0.28259,0.00013,21.41763]
[1777243808260,40.23,78411.59,30.7,-0.28259,0.00013,21.41763]
[1777243813822,40.24,78410.76,30.7,-0.2827,0.00013,21.42158]
[1777243814574,40.24,78410.76,30.7,-0.2827,0.00013,21.42158]
[1777243817177,40.24,78407.67,30.7,-0.28311,0.00013,21.4357]
[1777243817366,40.24,78407.67,30.7,-0.28311,0.00013,21.4357]
[1777243819242,40.23,78415.1,30.7,-0.28212,0.00013,21.40153]
[1777243821849,40.23,78415.23,30.7,-0.28209,0.00013,21.40069]
[1777243827925,40.23,78408.84,30.7,-0.28292,0.00013,21.4289]
[1777243832958,40.22,78409.61,30.7,-0.28277,0.00013,21.42062]
[1777243833671,40.22,78409.61,30.7,-0.28277,0.00013,21.42062]
[1777243833708,40.22,78409.61,30.7,-0.28277,0.00013,21.42062]
[1777243833724,40.22,78409.61,30.7,-0.28277,0.00013,21.42062]
[1777243833762,40.22,78409.61,30.7,-0.28277,0.00013,21.42062]
[1777243834036,40.22,78409.61,30.7,-0.28277,0.00013,21.42062]
[1777243834084,40.22,78401.73,30.7,-0.28381,0.00013,21.45635]
[1777243834676,40.22,78401.73,30.7,-0.28381,0.00013,21.45635]
[1777243834824,40.22,78401.73,30.7,-0.28381,0.00013,21.45635]
[1777243835255,40.22,78390.58,30.7,-0.2853,0.00013,21.50697]
[1777243838515,40.22,78384.27,30.7,-0.28615,0.00013,21.53557]
[1777243847843,40.23,78391.8,30.7,-0.28516,0.00013,21.5022]
[1777243850570,40.23,78381.02,30.7,-0.2866,0.00013,21.5509]
[1777243852135,40.23,78380.42,30.7,-0.28668,0.00013,21.55367]
[1777243858483,40.23,78375.68,30.7,-0.28732,0.00013,21.57507]
[1777243863182,40.23,78368.05,30.7,-0.28835,0.00013,21.60923]
[1777243867044,40.23,78366.01,30.7,-0.28862,0.00013,21.61823]
[1777243867159,40.23,78366.01,30.7,-0.28862,0.00013,21.61823]
[1777243872245,40.23,78359.62,30.7,-0.28947,0.00013,21.64635]
[1777243876112,40.23,78357.87,30.7,-0.28969,0.00013,21.65391]
[1777243882316,40.22,78352.08,30.7,-0.29046,0.00013,21.67895]
[1777243884330,40.22,78344.48,30.7,-0.29147,0.00013,21.71229]
[1777243889365,40.22,78343.17,30.7,-0.29163,0.00013,21.71742]
[1777243890372,40.22,78350.8,30.7,-0.2906,0.00013,21.68361]
[1777243893393,40.21,78342.12,30.7,-0.29174,0.00013,21.71757]
[1777243895268,40.21,78340.85,30.7,-0.2919,0.00013,21.72304]
[1777243900442,40.21,78341.54,30.7,-0.29179,0.00013,21.71923]
[1777243904162,40.2,78346.72,30.7,-0.29108,0.00013,21.69601]
[1777243904473,40.2,78356.13,30.7,-0.28981,0.00013,21.65425]
[1777243905323,40.2,78356.13,30.7,-0.28981,0.00013,21.65425]
[1777243906422,40.2,78360.17,30.7,-0.28926,0.00013,21.63623]
[1777243907285,40.2,78362.08,30.7,-0.28901,0.00013,21.62768]
[1777243910923,40.2,78361.0,30.7,-0.28914,0.00013,21.63229]
[1777243912096,40.2,78367.6,30.7,-0.28826,0.00013,21.60282]
[1777243918572,40.2,78373.9,30.7,-0.28741,0.00013,21.57458]
[1777243919544,40.2,78373.9,30.7,-0.28741,0.00013,21.57458]
[1777243925621,40.2,78371.99,30.7,-0.28766,0.00013,21.58304]
[1777243927061,40.2,78370.6,30.7,-0.28785,0.00013,21.58923]
[1777243927635,40.2,78379.67,30.7,-0.28663,0.00013,21.54853]
[1777243932670,40.2,78383.41,30.7,-0.28614,0.00013,21.53176]
[1777243934013,40.2,78381.37,30.7,-0.28641,0.00013,21.54096]
[1777243934057,40.2,78381.37,30.7,-0.28641,0.00013,21.54096]
[1777243934205,40.2,78381.37,30.7,-0.28641,0.00013,21.54096]
[1777243934213,40.2,78381.37,30.7,-0.28641,0.00013,21.54096]
[1777243934299,40.2,78381.37,30.7,-0.28641,0.00013,21.54096]
[1777243934565,40.2,78381.37,30.7,-0.28641,0.00013,21.54099]
[1777243935062,40.2,78394.51,30.7,-0.28465,0.00013,21.48155]
[1777243938108,40.2,78395.12,30.7,-0.28457,0.00013,21.47872]
[1777243938171,40.2,78395.12,30.7,-0.28457,0.00013,21.47872]
[1777243938292,40.2,78395.12,30.7,-0.28457,0.00013,21.47872]
[1777243938317,40.2,78393.47,30.7,-0.28479,0.00013,21.48606]
[1777243943779,40.2,78387.07,30.7,-0.28565,0.00013,21.51521]
[1777243952813,40.2,78386.98,30.7,-0.28565,0.00013,21.51204]
[1777243954577,40.2,78386.98,30.7,-0.28565,0.00013,21.51204]
[1777243954679,40.2,78386.8,30.7,-0.28567,0.00013,21.5129]
[1777243959862,40.2,78386.62,30.7,-0.28569,0.00013,21.51371]
[1777243964897,40.2,78389.17,30.7,-0.28536,0.00013,21.50224]
[1777243966947,40.2,78389.68,30.7,-0.28529,0.00013,21.49996]
[1777243974968,40.21,78389.57,30.7,-0.28531,0.00013,21.50062]
[1777243977262,40.21,78389.74,30.7,-0.28528,0.00013,21.49987]
[1777243983023,40.21,78388.75,30.7,-0.28542,0.00013,21.50451]
[1777243985721,40.21,78387.8,30.7,-0.28555,0.00013,21.50881]
[1777243986469,40.21,78387.43,30.7,-0.2856,0.00013,21.5105]
[1777243986473,40.21,78387.43,30.7,-0.2856,0.00013,21.5105]
[1777243986510,40.21,78387.4,30.7,-0.2856,0.00013,21.51065]
[1777243988502,40.21,78384.69,30.7,-0.28597,0.00013,21.52294]
[1777243988526,40.21,78384.69,30.7,-0.28597,0.00013,21.52294]
[1777243994100,40.21,78378.34,30.7,-0.28682,0.00013,21.55179]
[1777243995822,40.21,78378.2,30.7,-0.28684,0.00013,21.55244]
[1777244001604,40.21,78380.45,30.7,-0.28655,0.00013,21.54247]
[1777244007191,40.21,78378.21,30.7,-0.28685,0.00013,21.55265]
[1777244008523,40.21,78378.21,30.7,-0.28685,0.00013,21.55265]
[1777244014240,40.21,78374.91,30.7,-0.28727,0.00013,21.56338]
[1777244019275,40.21,78370.91,30.7,-0.2878,0.00013,21.58122]
[1777244021117,40.21,78370.78,30.7,-0.28782,0.00013,21.58177]
[1777244021289,40.21,78363.52,30.7,-0.28879,0.00013,21.61416]
[1777244023431,40.21,78358.73,30.7,-0.28943,0.00013,21.63542]
[1777244027585,40.21,78356.92,30.7,-0.28967,0.00013,21.64315]
[1777244033699,40.2,78349.2,30.7,-0.29069,0.00013,21.67675]
[1777244034980,40.2,78349.54,30.7,-0.29064,0.00013,21.67504]
[1777244040487,40.2,78353.26,30.7,-0.29012,0.00013,21.65809]
[1777244045023,40.2,78354.85,30.7,-0.2899,0.00013,21.65062]
[1777244045324,40.2,78354.85,30.7,-0.2899,0.00013,21.65062]
[1777244045619,40.2,78362.2,30.7,-0.2889,0.00013,21.61785]
[1777244047349,40.2,78362.66,30.7,-0.28884,0.00013,21.61575]
[1777244048443,40.2,78362.82,30.7,-0.28882,0.00013,21.61498]
[1777244053424,40.19,78362.55,30.7,-0.28885,0.00013,21.61589]
[1777244058443,40.19,78363.33,30.7,-0.28873,0.00013,21.61213]
[1777244059731,40.19,78363.46,30.7,-0.28871,0.00013,21.6115]
[1777244066064,40.19,78363.86,30.7,-0.28865,0.00013,21.60934]
[1777244070338,40.19,78365.21,30.7,-0.28846,0.00013,21.60313]
[1777244070372,40.19,78365.21,30.7,-0.28846,0.00013,21.60313]
[1777244070797,40.19,78365.21,30.7,-0.28846,0.00013,21.60313]
[1777244070634,40.19,78372.75,30.7,-0.28745,0.00013,21.56936]
[1777244072072,40.19,78370.65,30.7,-0.28771,0.00013,21.57468]
[1777244075494,40.19,78372.43,30.7,-0.28747,0.00013,21.56666]
[1777244075607,40.19,78372.43,30.7,-0.28747,0.00013,21.56666]
[1777244075669,40.19,78376.24,30.7,-0.28695,0.00013,21.54956]
[1777244078246,40.19,78380.63,30.7,-0.28636,0.00013,21.52964]
[1777244081313,40.18,78380.47,30.7,-0.28638,0.00013,21.53013]
[1777244082052,40.18,78382.6,30.7,-0.28609,0.00013,21.52045]
[1777244082877,40.18,78384.37,30.7,-0.28585,0.00013,21.51226]
[1777244089990,40.18,78384.38,30.7,-0.28583,0.00013,21.51153]
[1777244095810,40.17,78383.91,30.7,-0.28583,0.00013,21.51152]
[1777244096069,40.17,78383.91,30.7,-0.28583,0.00013,21.51152]
[1777244102907,40.16,78382.5,30.7,-0.28598,0.00013,21.51651]
[1777244104132,40.16,78382.5,30.7,-0.28598,0.00013,21.51651]
[1777244104169,40.16,78382.5,30.7,-0.28598,0.00013,21.51651]
[1777244104194,40.16,78382.5,30.7,-0.28598,0.00013,21.51651]
[1777244104315,40.16,78382.5,30.7,-0.28598,0.00013,21.51651]
[1777244104565,40.16,78383.62,30.7,-0.28583,0.00013,21.51128]
[1777244105458,40.16,78368.78,30.7,-0.28781,0.00013,21.57804]
[1777244105929,40.16,78356.12,30.7,-0.28952,0.00013,21.63451]
[1777244106971,40.16,78356.12,30.7,-0.28952,0.00013,21.63451]
[1777244109957,40.15,78348.51,30.7,-0.29053,0.00013,21.66789]
[1777244113409,40.15,78345.55,30.7,-0.29092,0.00014,21.68075]
[1777244113833,40.15,78345.55,30.7,-0.29092,0.00014,21.68075]
[1777244114781,40.15,78343.29,30.7,-0.29122,0.00014,21.69061]
[1777244114831,40.15,78343.29,30.7,-0.29122,0.00014,21.69061]
[1777244115999,40.15,78330.95,30.7,-0.29288,0.00014,21.74452]
[1777244119860,40.15,78330.85,30.7,-0.29288,0.00014,21.74458]
[1777244119881,40.14,78330.2,30.7,-0.29296,0.00014,21.74725]
[1777244125605,40.14,78329.14,30.7,-0.29308,0.00014,21.751]
[1777244131104,40.13,78324.18,30.7,-0.29369,0.00014,21.76729]
[1777244134435,40.13,78333.58,30.7,-0.2924,0.00014,21.72548]
[1777244140166,40.12,78332.17,30.7,-0.29256,0.00014,21.73069]
[1777244141428,40.12,78332.17,30.7,-0.29256,0.00014,21.73069]
[1777244141946,40.12,78333.79,30.7,-0.29234,0.00014,21.7234]
[1777244142690,40.12,78333.79,30.7,-0.29234,0.00014,21.7234]
[1777244145267,40.11,78341.85,30.7,-0.29123,0.00014,21.68739]
[1777244145923,40.11,78342.36,30.7,-0.29116,0.00014,21.68501]
[1777244146748,40.11,78351.74,30.7,-0.28989,0.00013,21.64327]
[1777244148222,40.11,78340.87,30.7,-0.29135,0.00014,21.6913]
[1777244155271,40.11,78339.84,30.7,-0.29147,0.00014,21.69495]
[1777244158406,40.1,78338.11,30.7,-0.29169,0.00014,21.70234]
[1777244158460,40.1,78338.11,30.7,-0.29169,0.00014,21.70234]
[1777244160826,40.1,78337.51,30.7,-0.29177,0.00014,21.70473]
[1777244162779,40.1,78336.35,30.7,-0.29192,0.00014,21.70959]
[1777244163199,40.1,78335.5,30.7,-0.29203,0.00014,21.7132]
[1777244168379,40.1,78339.18,30.7,-0.29151,0.00014,21.69617]
[1777244173414,40.09,78339.52,30.7,-0.29144,0.00014,21.69403]
[1777244174922,40.09,78339.52,30.7,-0.29144,0.00014,21.69403]
[1777244174941,40.09,78338.41,30.7,-0.29159,0.00014,21.69881]
[1777244175805,40.09,78348.31,30.7,-0.29025,0.00014,21.65479]
[1777244181111,40.09,78352.39,30.7,-0.28969,0.00013,21.63634]
[1777244186263,40.08,78352.39,30.7,-0.28967,0.00013,21.6359]
[1777244191335,40.08,78352.57,30.7,-0.28964,0.00013,21.63473]
[1777244194583,40.08,78360.32,30.7,-0.28856,0.00013,21.59575]
[1777244195184,40.08,78360.32,30.7,-0.28856,0.00013,21.59575]
[1777244195591,40.08,78366.57,30.7,-0.28772,0.00013,21.5677]
[1777244196145,40.08,78366.57,30.7,-0.28772,0.00013,21.5677]
[1777244202641,40.07,78366.22,30.7,-0.28773,0.00013,21.56812]
[1777244207676,40.07,78366.4,30.7,-0.28769,0.00013,21.56648]
[1777244208146,40.07,78366.4,30.7,-0.28769,0.00013,21.56648]
[1777244208683,40.07,78366.38,30.7,-0.28768,0.00013,21.56641]
[1777244213719,40.07,78366.95,30.7,-0.2876,0.00013,21.5638]
[1777244218753,40.07,78366.88,30.7,-0.28761,0.00013,21.56408]
[1777244223789,40.07,78366.84,30.7,-0.28762,0.00013,21.56424]
[1777244228823,40.07,78366.74,30.7,-0.28763,0.00013,21.56467]
[1777244230823,40.07,78366.87,30.7,-0.28761,0.00013,21.56408]
[1777244232888,40.07,78366.86,30.7,-0.28761,0.00013,21.56412]
[1777244233986,40.07,78366.86,30.7,-0.28761,0.00013,21.56412]
[1777244237874,40.07,78360.54,30.7,-0.28846,0.00013,21.59239]
[1777244237884,40.07,78360.54,30.7,-0.28846,0.00013,21.59239]
[1777244238184,40.06,78364.81,30.7,-0.28789,0.00013,21.57321]
[1777244238212,40.06,78364.81,30.7,-0.28789,0.00013,21.57321]
[1777244238213,40.06,78364.81,30.7,-0.28789,0.00013,21.57321]
[1777244238217,40.06,78364.81,30.7,-0.28789,0.00013,21.57321]
[1777244238245,40.06,78364.81,30.7,-0.28789,0.00013,21.57321]
[1777244241236,40.06,78371.64,30.7,-0.28697,0.00013,21.54248]
[1777244242225,40.06,78371.75,30.7,-0.28695,0.00013,21.542]
[1777244242984,40.06,78371.75,30.7,-0.28695,0.00013,21.542]
[1777244243804,40.07,78371.75,30.7,-0.28695,0.00013,21.54202]
[1777244244734,40.07,78374.07,30.7,-0.28664,0.00013,21.53158]
[1777244244836,40.07,78374.07,30.7,-0.28664,0.00013,21.5316]
[1777244252992,40.05,78376.54,30.7,-0.28623,0.00013,21.51432]
[1777244254713,40.05,78377.9,30.7,-0.28604,0.00013,21.50792]
[1777244260042,40.04,78383.11,30.7,-0.2853,0.00013,21.48302]
[1777244265078,40.04,78382.82,30.7,-0.28531,0.00013,21.48304]
[1777244267983,40.03,78382.53,30.7,-0.28534,0.00013,21.48415]
[1777244268220,40.03,78383.32,30.7,-0.28523,0.00013,21.48034]
[1777244268693,40.03,78383.32,30.7,-0.28523,0.00013,21.48034]
[1777244272056,40.03,78375.08,30.7,-0.28631,0.00013,21.51695]
[1777244277286,40.02,78374.78,30.7,-0.28633,0.00013,21.51745]
[1777244283057,40.01,78380.37,30.7,-0.28554,0.00013,21.49081]
[1777244283690,40.01,78380.37,30.7,-0.28554,0.00013,21.49081]
[1777244287492,40.01,78384.1,30.7,-0.28502,0.00013,21.47303]
[1777244290324,40.01,78385.78,30.7,-0.28478,0.00013,21.4648]
[1777244296304,40.0,78385.38,30.7,-0.28479,0.00013,21.46533]
[1777244301339,39.99,78385.62,30.7,-0.28474,0.00013,21.46337]
[1777244306349,39.99,78389.31,30.7,-0.28423,0.00013,21.44606]
[1777244312011,39.98,78389.27,30.7,-0.28421,0.00013,21.44538]
[1777244312977,39.98,78389.27,30.7,-0.28421,0.00013,21.44538]
[1777244314740,39.98,78389.27,30.7,-0.28418,0.00013,21.441]
[1777244320472,39.98,78389.83,30.7,-0.28407,0.00013,21.43736]
[1777244325507,39.97,78389.63,30.7,-0.28408,0.00013,21.43764]
[1777244330543,39.97,78389.28,30.7,-0.28411,0.00013,21.43861]
[1777244335577,39.96,78389.59,30.7,-0.28405,0.00013,21.43658]
[1777244342627,39.96,78388.18,30.7,-0.28422,0.00013,21.44219]
[1777244347662,39.96,78389.43,30.7,-0.28403,0.00013,21.43589]
[1777244351211,39.95,78387.78,30.7,-0.28424,0.00013,21.44308]
[1777244356725,39.95,78378.4,30.7,-0.28549,0.00013,21.48529]
[1777244361760,39.95,78378.3,30.7,-0.28549,0.00013,21.48532]
[1777244364721,39.95,78376.97,30.7,-0.28567,0.00013,21.49119]
[1777244364735,39.95,78376.97,30.7,-0.28567,0.00013,21.49119]
[1777244364767,39.95,78376.97,30.7,-0.28567,0.00013,21.49119]
[1777244364776,39.95,78376.97,30.7,-0.28567,0.00013,21.49119]
[1777244366440,39.95,78373.52,30.7,-0.28613,0.00013,21.5068]
[1777244366504,39.95,78373.52,30.7,-0.28613,0.00013,21.5068]
[1777244366807,39.95,78373.52,30.7,-0.28613,0.00013,21.5068]
[1777244366836,39.95,78365.42,30.7,-0.28722,0.00013,21.54349]
[1777244369816,39.95,78357.58,30.7,-0.28829,0.00014,21.57898]
[1777244372053,39.95,78358.77,30.7,-0.28813,0.00014,21.57367]
[1777244372078,39.95,78358.77,30.7,-0.28813,0.00014,21.57367]
[1777244372838,39.95,78368.95,30.7,-0.28673,0.00013,21.52375]
[1777244373470,39.95,78368.95,30.7,-0.28673,0.00013,21.52375]
[1777244378880,39.95,78364.6,30.7,-0.28731,0.00013,21.54317]
[1777244383915,39.95,78362.93,30.7,-0.28753,0.00014,21.55049]
[1777244385016,39.95,78362.93,30.7,-0.28753,0.00014,21.55049]
[1777244385032,39.95,78362.93,30.7,-0.28753,0.00014,21.55049]
[1777244385091,39.95,78363.25,30.7,-0.28748,0.00014,21.549]
[1777244389957,39.95,78354.2,30.7,-0.28871,0.00014,21.58995]
[1777244394269,39.95,78350.21,30.7,-0.28925,0.00014,21.60789]
[1777244398265,39.95,78344.9,30.7,-0.28997,0.00014,21.63162]
[1777244398411,39.95,78344.9,30.7,-0.28997,0.00014,21.63162]
[1777244399650,39.95,78341.61,30.7,-0.29042,0.00014,21.64628]
[1777244399996,39.95,78341.61,30.7,-0.29042,0.00014,21.64628]
[1777244400709,39.95,78340.88,30.7,-0.29052,0.00014,21.6495]
[1777244400816,39.95,78340.88,30.7,-0.29052,0.00014,21.6495]
[1777244400972,39.95,78340.88,30.7,-0.29052,0.00014,21.6495]
[1777244401051,39.95,78329.42,30.7,-0.29207,0.00014,21.70038]
[1777244401250,39.95,78329.42,30.7,-0.29207,0.00014,21.70038]
[1777244402022,39.95,78329.42,30.7,-0.29207,0.00014,21.70038]
[1777244402046,39.95,78315.69,30.7,-0.29394,0.00014,21.76092]
[1777244402262,39.95,78315.69,30.7,-0.29394,0.00014,21.76092]
[1777244402267,39.95,78315.69,30.7,-0.29394,0.00014,21.76092]
[1777244402973,39.95,78315.69,30.7,-0.29394,0.00014,21.76092]
[1777244403047,39.95,78315.69,30.7,-0.29394,0.00014,21.76092]
[1777244403052,39.95,78305.09,30.7,-0.29539,0.00014,21.80725]
[1777244406068,39.94,78300.57,30.7,-0.296,0.00014,21.82663]
[1777244407831,39.94,78309.16,30.7,-0.29481,0.00014,21.7887]
[1777244412764,39.94,78308.47,30.7,-0.29488,0.00014,21.79085]
[1777244418157,39.93,78303.32,30.7,-0.29555,0.00014,21.81227]
[1777244423192,39.92,78298.86,30.7,-0.29613,0.00014,21.83078]
[1777244428227,39.91,78301.82,30.7,-0.29569,0.00014,21.81671]
[1777244433262,39.91,78296.56,30.7,-0.29636,0.00014,21.83468]
[1777244438799,39.9,78296.23,30.7,-0.29639,0.00014,21.83537]
[1777244442805,39.9,78295.0,30.7,-0.29653,0.00014,21.83996]
[1777244442967,39.9,78295.0,30.7,-0.29653,0.00014,21.83996]
[1777244443811,39.9,78294.66,30.7,-0.29657,0.00014,21.84125]
[1777244443817,39.89,78292.13,30.7,-0.29691,0.00014,21.85207]
[1777244448360,39.9,78285.78,30.7,-0.29779,0.00014,21.8798]
[1777244449448,39.9,78285.75,30.7,-0.2978,0.00014,21.87996]
[1777244455416,39.9,78293.06,30.7,-0.2968,0.00014,21.84858]
[1777244458404,39.9,78294.59,30.7,-0.2966,0.00014,21.84205]
[1777244458871,39.9,78295.6,30.7,-0.29646,0.00014,21.83772]
[1777244461524,39.9,78296.43,30.7,-0.29633,0.00014,21.83371]
[1777244468508,39.89,78301.84,30.7,-0.29555,0.00014,21.80868]
[1777244472353,39.88,78301.69,30.7,-0.29556,0.00014,21.80882]
[1777244476613,39.88,78310.95,30.7,-0.29427,0.00014,21.76761]
[1777244483019,39.87,78309.88,30.7,-0.29439,0.00014,21.77151]
[1777244483046,39.87,78309.88,30.7,-0.29439,0.00014,21.77151]
[1777244484032,39.87,78310.5,30.7,-0.2943,0.00014,21.76865]
[1777244484162,39.87,78310.5,30.7,-0.2943,0.00014,21.76865]
[1777244484197,39.87,78321.03,30.7,-0.29286,0.00014,21.72207]
[1777244484509,39.87,78321.03,30.7,-0.29286,0.00014,21.72207]
[1777244488410,39.87,78328.22,30.7,-0.29187,0.00014,21.68991]
[1777244492577,39.87,78329.48,30.7,-0.29167,0.00014,21.67997]
[1777244498719,39.87,78333.86,30.7,-0.29106,0.00014,21.66012]
[1777244499498,39.87,78333.86,30.7,-0.29106,0.00014,21.66012]
[1777244499721,39.87,78333.86,30.7,-0.29106,0.00014,21.66012]
[1777244504761,39.86,78338.36,30.7,-0.29044,0.00014,21.63981]
[1777244509795,39.86,78338.73,30.7,-0.29039,0.00014,21.63804]
[1777244511557,39.86,78338.77,30.7,-0.29038,0.00014,21.63785]
[1777244518859,39.86,78338.2,30.7,-0.29045,0.00014,21.64023]
[1777244521530,39.86,78337.62,30.7,-0.29053,0.00014,21.64278]
[1777244521614,39.86,78337.62,30.7,-0.29053,0.00014,21.64278]
[1777244521614,39.86,78337.62,30.7,-0.29053,0.00014,21.64278]
[1777244521881,39.86,78344.93,30.7,-0.28954,0.00014,21.61003]
[1777244523029,39.86,78344.93,30.7,-0.28954,0.00014,21.61003]
[1777244524317,39.86,78348.0,30.7,-0.28912,0.00014,21.59614]
[1777244525562,39.86,78348.73,30.7,-0.28902,0.00014,21.59281]
[1777244525909,39.86,78351.35,30.7,-0.28866,0.00014,21.58098]
[1777244528342,39.86,78352.12,30.7,-0.28856,0.00014,21.57755]
[1777244528428,39.86,78352.12,30.7,-0.28856,0.00014,21.57763]
[1777244530165,39.86,78352.12,30.7,-0.28856,0.00014,21.57763]
[1777244530182,39.86,78352.19,30.7,-0.28854,0.00014,21.57706]
[1777244530332,39.86,78352.19,30.7,-0.28854,0.00014,21.57706]
[1777244530944,39.86,78343.33,30.7,-0.28975,0.00014,21.61689]
[1777244535979,39.86,78339.91,30.7,-0.29021,0.00014,21.63212]
[1777244541025,39.86,78343.04,30.7,-0.28978,0.00014,21.61801]
[1777244543709,39.86,78338.4,30.7,-0.29041,0.00014,21.63874]
[1777244543825,39.86,78338.4,30.7,-0.29041,0.00014,21.63874]
[1777244544466,39.86,78337.56,30.7,-0.29052,0.00014,21.64246]
[1777244550089,39.86,78330.8,30.7,-0.29143,0.00014,21.67231]
[1777244555124,39.85,78322.75,30.7,-0.2925,0.00014,21.70362]
[1777244560159,39.85,78317.53,30.7,-0.2932,0.00014,21.72624]
[1777244561559,39.85,78324.23,30.7,-0.29228,0.00014,21.69646]
[1777244562174,39.85,78329.59,30.7,-0.29154,0.00014,21.67256]
[1777244566337,39.85,78330.32,30.7,-0.29143,0.00014,21.66892]
[1777244566413,39.85,78330.35,30.7,-0.29142,0.00014,21.66866]
[1777244567209,39.85,78340.52,30.7,-0.29004,0.00014,21.62312]
[1777244573250,39.84,78343.76,30.7,-0.28958,0.00014,21.60815]
[1777244576273,39.84,78333.26,30.7,-0.291,0.00014,21.65489]
[1777244577131,39.84,78333.26,30.7,-0.291,0.00014,21.65489]
[1777244577137,39.84,78333.26,30.7,-0.291,0.00014,21.65489]
[1777244577280,39.84,78332.83,30.7,-0.29106,0.00014,21.6567]
[1777244578433,39.84,78332.97,30.7,-0.29104,0.00014,21.65602]
[1777244579924,39.84,78333.58,30.7,-0.29095,0.00014,21.65325]
[1777244580722,39.84,78338.73,30.7,-0.29025,0.00014,21.63018]
[1777244580739,39.84,78338.73,30.7,-0.29025,0.00014,21.63018]
[1777244581309,39.84,78344.86,30.7,-0.28942,0.00014,21.60266]
[1777244582316,39.84,78355.73,30.7,-0.28794,0.00014,21.55355]
[1777244587351,39.84,78358.85,30.7,-0.2875,0.00014,21.53891]
[1777244592658,39.83,78358.12,30.7,-0.28759,0.00014,21.54185]
[1777244595427,39.83,78359.57,30.7,-0.28738,0.00014,21.53501]
[1777244595464,39.83,78359.57,30.7,-0.28738,0.00014,21.53501]
[1777244595485,39.83,78359.57,30.7,-0.28738,0.00014,21.53501]
[1777244595637,39.83,78359.57,30.7,-0.28738,0.00014,21.53501]
[1777244595860,39.83,78359.57,30.7,-0.28738,0.00014,21.53501]
[1777244595870,39.83,78359.57,30.7,-0.28738,0.00014,21.53501]
[1777244596559,39.83,78359.57,30.7,-0.28738,0.00014,21.53483]
[1777244597031,39.83,78380.84,30.7,-0.2845,0.00013,21.43777]
[1777244597882,39.83,78391.19,30.7,-0.2831,0.00013,21.39013]
[1777244598809,39.83,78391.19,30.7,-0.2831,0.00013,21.39013]
[1777244604470,39.82,78396.46,30.7,-0.28238,0.00013,21.36535]
[1777244609506,39.82,78403.21,30.7,-0.28147,0.00013,21.3339]
[1777244615243,39.82,78403.94,30.7,-0.28134,0.00013,21.32634]
[1777244615277,39.82,78403.94,30.7,-0.28134,0.00013,21.32634]
[1777244615829,39.82,78403.94,30.7,-0.28134,0.00013,21.32633]
[1777244619092,39.82,78409.07,30.7,-0.28065,0.00013,21.3025]
[1777244621974,39.82,78417.2,30.7,-0.27957,0.00013,21.26477]
[1777244622194,39.82,78417.2,30.7,-0.27957,0.00013,21.26477]
[1777244624954,39.82,78408.87,30.7,-0.28068,0.00013,21.30363]
[1777244625865,39.82,78408.01,30.7,-0.2808,0.00013,21.30762]
[1777244626290,39.82,78392.28,30.7,-0.28291,0.00013,21.38036]
[1777244628639,39.82,78383.82,30.7,-0.28404,0.00013,21.41895]
[1777244632417,39.82,78383.82,30.7,-0.28403,0.00013,21.41862]
[1777244636398,39.82,78382.01,30.7,-0.28427,0.00013,21.4266]
[1777244641730,39.81,78381.83,30.7,-0.28427,0.00013,21.42655]
[1777244643517,39.81,78381.58,30.7,-0.2843,0.00013,21.42758]
[1777244646750,39.81,78369.94,30.7,-0.28586,0.00014,21.48034]
[1777244652580,39.8,78367.67,30.7,-0.28613,0.00014,21.48964]
[1777244660864,39.79,78368.92,30.7,-0.28592,0.00014,21.48242]
[1777244661939,39.79,78368.92,30.7,-0.28592,0.00014,21.48242]
[1777244667912,39.79,78364.01,30.7,-0.28655,0.00014,21.50358]
[1777244670954,39.78,78362.54,30.7,-0.28674,0.00014,21.50991]
[1777244670969,39.78,78362.54,30.7,-0.28674,0.00014,21.50991]
[1777244671313,39.78,78362.54,30.7,-0.28674,0.00014,21.50991]
[1777244671333,39.78,78362.54,30.7,-0.28674,0.00014,21.50991]
[1777244671944,39.78,78350.11,30.7,-0.2884,0.00014,21.56189]
[1777244676979,39.78,78349.26,30.7,-0.2885,0.00014,21.56525]
[1777244682013,39.78,78348.96,30.7,-0.28852,0.00014,21.56605]
[1777244687050,39.77,78348.16,30.7,-0.28862,0.00014,21.56907]
[1777244689564,39.77,78348.08,30.7,-0.28862,0.00014,21.56919]
[1777244689995,39.77,78348.08,30.7,-0.28862,0.00014,21.56919]
[1777244694006,39.76,78346.36,30.7,-0.2888,0.00014,21.57518]
[1777244699133,39.76,78345.11,30.7,-0.28895,0.00014,21.58003]
[1777244705179,39.75,78345.09,30.7,-0.28893,0.00014,21.57936]
[1777244707415,39.75,78344.05,30.7,-0.28907,0.00014,21.58392]
[1777244707803,39.75,78343.97,30.7,-0.28908,0.00014,21.58415]
[1777244708147,39.75,78343.97,30.7,-0.28908,0.00014,21.58415]
[1777244708458,39.75,78343.97,30.7,-0.28908,0.00014,21.58415]
[1777244708200,39.75,78332.66,30.7,-0.29062,0.00014,21.63483]
[1777244709211,39.75,78332.66,30.7,-0.29062,0.00014,21.63483]
[1777244714243,39.75,78320.47,30.7,-0.29227,0.00014,21.68886]
[1777244720284,39.74,78322.17,30.7,-0.29203,0.00014,21.68086]
[1777244725319,39.74,78322.03,30.7,-0.29203,0.00014,21.68115]
[1777244730353,39.74,78318.25,30.7,-0.29254,0.00014,21.69763]
[1777244735820,39.74,78318.25,30.7,-0.29251,0.00014,21.69341]
[1777244738227,39.73,78317.85,30.7,-0.29256,0.00014,21.69483]
[1777244738331,39.73,78317.85,30.7,-0.29256,0.00014,21.69483]
[1777244738378,39.73,78317.85,30.7,-0.29256,0.00014,21.69483]
[1777244738410,39.73,78327.21,30.7,-0.29127,0.00014,21.65305]
[1777244738641,39.73,78327.21,30.7,-0.29127,0.00014,21.65305]
[1777244738936,39.73,78327.21,30.7,-0.29127,0.00014,21.65305]
[1777244739417,39.73,78337.04,30.7,-0.28993,0.00014,21.60893]
[1777244743957,39.73,78342.18,30.7,-0.28923,0.00014,21.58585]
[1777244743999,39.73,78342.18,30.7,-0.28923,0.00014,21.58585]
[1777244744452,39.73,78342.39,30.7,-0.2892,0.00014,21.58494]
[1777244749487,39.73,78343.41,30.7,-0.28905,0.00014,21.57977]
[1777244754522,39.73,78345.05,30.7,-0.28881,0.00014,21.57178]
[1777244759557,39.72,78345.41,30.7,-0.28874,0.00014,21.56956]
[1777244763013,39.72,78344.55,30.7,-0.28885,0.00014,21.5732]
[1777244767231,39.72,78340.41,30.7,-0.2894,0.00014,21.59119]
[1777244767486,39.72,78340.41,30.7,-0.2894,0.00014,21.59119]
[1777244767746,39.72,78339.46,30.7,-0.28952,0.00014,21.59531]
[1777244767783,39.72,78339.46,30.7,-0.28952,0.00014,21.59531]
[1777244767999,39.72,78350.88,30.7,-0.28796,0.00014,21.54359]
[1777244768621,39.71,78363.77,30.7,-0.28621,0.00014,21.48489]
[1777244771066,39.71,78366.57,30.7,-0.28583,0.00014,21.47206]
[1777244777379,39.71,78361.28,30.7,-0.28652,0.00014,21.49522]
[1777244779430,39.71,78361.14,30.7,-0.28653,0.00014,21.49551]
[1777244783564,39.7,78361.37,30.7,-0.28647,0.00014,21.49379]
[1777244786144,39.7,78361.35,30.7,-0.28646,0.00014,21.4934]
[1777244786164,39.7,78361.35,30.7,-0.28646,0.00014,21.4934]
[1777244787585,39.7,78359.18,30.7,-0.28675,0.00014,21.50312]
[1777244787670,39.7,78359.18,30.7,-0.28675,0.00014,21.50312]
[1777244787724,39.7,78359.18,30.7,-0.28675,0.00014,21.50312]
[1777244788875,39.7,78357.81,30.7,-0.28694,0.00014,21.50934]
[1777244792344,39.7,78360.13,30.7,-0.28661,0.00014,21.49842]
[1777244793530,39.7,78361.34,30.7,-0.28642,0.00014,21.48866]
[1777244794803,39.69,78374.49,30.7,-0.28463,0.00014,21.4281]
[1777244797751,39.69,78374.71,30.7,-0.28459,0.00014,21.427]
[1777244802858,39.69,78373.93,30.7,-0.28468,0.00014,21.42989]
[1777244807789,39.69,78375.38,30.7,-0.28447,0.00014,21.42289]
[1777244813936,39.68,78379.23,30.7,-0.28394,0.00014,21.40463]
[1777244818459,39.68,78380.31,30.7,-0.28379,0.00014,21.39952]
[1777244819217,39.68,78380.31,30.7,-0.28379,0.00014,21.39939]
[1777244820688,39.68,78380.31,30.7,-0.28378,0.00014,21.39932]
[1777244821509,39.68,78380.31,30.7,-0.28378,0.00014,21.39932]
[1777244823603,39.68,78384.04,30.7,-0.28327,0.00014,21.38192]
[1777244827098,39.68,78385.74,30.7,-0.28304,0.00014,21.37387]
[1777244827546,39.68,78385.74,30.7,-0.28304,0.00014,21.37387]
[1777244828275,39.68,78385.64,30.7,-0.28305,0.00014,21.37429]
[1777244828288,39.68,78385.64,30.7,-0.28305,0.00014,21.37429]
[1777244830049,39.68,78372.97,30.7,-0.28476,0.00014,21.43244]
[1777244835084,39.67,78370.24,30.7,-0.28511,0.00014,21.44438]
[1777244838415,39.67,78370.41,30.7,-0.28508,0.00014,21.44336]
[1777244839830,39.67,78376.9,30.7,-0.2842,0.00014,21.41332]
[1777244840657,39.67,78378.87,30.7,-0.28393,0.00014,21.40416]
[1777244841428,39.67,78378.87,30.7,-0.28393,0.00014,21.40416]
[1777244842383,39.67,78378.51,30.7,-0.28397,0.00014,21.40573]
[1777244848206,39.67,78377.32,30.7,-0.28412,0.00014,21.41063]
[1777244854248,39.66,78376.65,30.7,-0.28417,0.00014,21.40914]
[1777244860293,39.66,78376.4,30.7,-0.28419,0.00014,21.40984]
[1777244866335,39.66,78376.72,30.7,-0.28414,0.00014,21.40794]
[1777244869611,39.66,78376.69,30.7,-0.28414,0.00014,21.40794]
[1777244875406,39.65,78377.23,30.7,-0.28405,0.00014,21.405]
[1777244881324,39.65,78377.68,30.7,-0.28398,0.00014,21.40269]
[1777244881331,39.65,78377.68,30.7,-0.28398,0.00014,21.40269]
[1777244881776,39.65,78380.16,30.7,-0.28364,0.00014,21.39114]
[1777244881992,39.65,78380.16,30.7,-0.28364,0.00014,21.39114]
[1777244882064,39.65,78380.16,30.7,-0.28364,0.00014,21.39114]
[1777244882249,39.65,78380.16,30.7,-0.28364,0.00014,21.39114]
[1777244882270,39.65,78380.16,30.7,-0.28364,0.00014,21.39114]
[1777244882455,39.65,78369.01,30.7,-0.28515,0.00014,21.44239]
[1777244883459,39.65,78369.01,30.7,-0.28515,0.00014,21.44239]
[1777244884709,39.65,78365.12,30.7,-0.28568,0.00014,21.46]
[1777244884725,39.65,78365.12,30.7,-0.28568,0.00014,21.46]
[1777244887120,39.65,78366.23,30.7,-0.28552,0.00014,21.45468]
[1777244889961,39.65,78366.98,30.7,-0.28541,0.00014,21.45093]
[1777244895546,39.64,78361.01,30.7,-0.2862,0.00014,21.47755]
[1777244900205,39.64,78362.9,30.7,-0.28593,0.00014,21.46841]
[1777244900672,39.64,78362.9,30.7,-0.28593,0.00014,21.46841]
[1777244900826,39.64,78362.8,30.7,-0.28594,0.00014,21.46875]
[1777244906623,39.63,78351.98,30.7,-0.28739,0.00014,21.51723]
[1777244907389,39.63,78351.98,30.7,-0.28739,0.00014,21.51723]
[1777244912665,39.63,78349.23,30.7,-0.2877,0.00014,21.52462]
[1777244914685,39.63,78349.56,30.7,-0.28765,0.00014,21.52294]
[1777244914705,39.62,78347.2,30.7,-0.28797,0.00014,21.53348]
[1777244914836,39.62,78347.2,30.7,-0.28797,0.00014,21.53348]
[1777244919485,39.62,78339.68,30.7,-0.289,0.00014,21.56756]
[1777244920789,39.63,78337.91,30.7,-0.28924,0.00014,21.57564]
[1777244921828,39.63,78329.33,30.7,-0.29042,0.00014,21.61437]
[1777244923476,39.63,78329.33,30.7,-0.29042,0.00014,21.61437]
[1777244924016,39.63,78327.05,30.7,-0.29073,0.00014,21.62461]
[1777244929784,39.62,78324.51,30.7,-0.29107,0.00014,21.63586]
[1777244934820,39.62,78328.54,30.7,-0.29052,0.00014,21.61766]
[1777244936923,39.62,78326.37,30.7,-0.29082,0.00014,21.6274]
[1777244936986,39.62,78326.37,30.7,-0.29082,0.00014,21.6274]
[1777244936990,39.62,78326.37,30.7,-0.29082,0.00014,21.6274]
[1777244937189,39.62,78326.37,30.7,-0.29082,0.00014,21.6274]
[1777244937500,39.62,78326.37,30.7,-0.29082,0.00014,21.6274]
[1777244938040,39.62,78331.65,30.7,-0.29009,0.00014,21.60364]
[1777244942716,39.62,78336.44,30.7,-0.28944,0.00014,21.58212]
[1777244942722,39.62,78336.44,30.7,-0.28944,0.00014,21.58212]
[1777244945355,39.62,78330.51,30.7,-0.29025,0.00014,21.6089]
[1777244945514,39.62,78330.51,30.7,-0.29025,0.00014,21.6089]
[1777244946903,39.62,78318.25,30.7,-0.29193,0.00014,21.66383]
[1777244947850,39.62,78318.25,30.7,-0.29193,0.00014,21.66383]
[1777244948340,39.62,78318.25,30.7,-0.29193,0.00014,21.66383]
[1777244948590,39.62,78318.25,30.7,-0.29193,0.00014,21.66383]
[1777244952006,39.62,78318.6,30.7,-0.29188,0.00014,21.66205]
[1777244952028,39.62,78318.6,30.7,-0.29188,0.00014,21.66205]
[1777244952398,39.62,78318.6,30.7,-0.29188,0.00014,21.66205]
[1777244953421,39.62,78312.91,30.7,-0.29266,0.00014,21.6874]
[1777244953506,39.62,78302.09,30.7,-0.29415,0.00014,21.73541]
[1777244955033,39.62,78317.36,30.7,-0.29204,0.00014,21.66725]
[1777244957998,39.62,78319.05,30.7,-0.2918,0.00014,21.6596]
[1777244958012,39.62,78319.05,30.7,-0.2918,0.00014,21.6596]
[1777244959623,39.62,78319.82,30.7,-0.2917,0.00014,21.65612]
[1777244965032,39.62,78318.89,30.7,-0.29182,0.00014,21.66009]
[1777244970067,39.62,78320.27,30.7,-0.29162,0.00014,21.65377]
[1777244975388,39.62,78320.15,30.7,-0.29161,0.00014,21.65013]
[1777244981713,39.62,78315.69,30.7,-0.29222,0.00014,21.66988]
[1777244987186,39.61,78315.69,30.7,-0.29221,0.00014,21.66968]
[1777244992221,39.61,78315.01,30.7,-0.2923,0.00014,21.67256]
[1777244993623,39.61,78315.01,30.7,-0.2923,0.00014,21.67256]
[1777244994625,39.61,78326.51,30.7,-0.29072,0.00014,21.621]
[1777244995068,39.61,78326.51,30.7,-0.29072,0.00014,21.621]
[1777244997766,39.61,78338.24,30.7,-0.28912,0.00014,21.56821]
[1777245001265,39.62,78338.25,30.7,-0.28912,0.00014,21.56846]
[1777245001304,39.62,78338.25,30.7,-0.28912,0.00014,21.56846]
[1777245001318,39.62,78338.25,30.7,-0.28912,0.00014,21.56846]
[1777245001366,39.62,78338.16,30.7,-0.28914,0.00014,21.56894]
[1777245001886,39.62,78338.16,30.7,-0.28914,0.00014,21.56894]
[1777245005702,39.61,78341.17,30.7,-0.28871,0.00014,21.55487]
[1777245008519,39.61,78347.52,30.7,-0.28783,0.00014,21.52547]
[1777245014377,39.6,78347.45,30.7,-0.28781,0.00014,21.52459]
[1777245019413,39.6,78347.45,30.7,-0.28781,0.00014,21.52459]
[1777245023397,39.59,78346.83,30.7,-0.28785,0.00014,21.52609]
[1777245029410,39.59,78347.93,30.7,-0.28768,0.00014,21.52012]
[1777245034914,39.59,78347.93,30.7,-0.28767,0.00014,21.51996]
[1777245040607,39.58,78349.19,30.7,-0.28742,0.00014,21.50841]
[1777245043796,39.57,78349.47,30.7,-0.28738,0.00014,21.50684]
[1777245047694,39.57,78351.3,30.7,-0.28712,0.00014,21.49809]
[1777245047795,39.57,78351.3,30.7,-0.28711,0.00014,21.49783]
[1777245053338,39.58,78350.84,30.7,-0.2872,0.00014,21.50073]
[1777245058222,39.58,78349.33,30.7,-0.28742,0.00014,21.50841]
[1777245058733,39.58,78349.18,30.7,-0.28745,0.00014,21.50925]
[1777245063769,39.58,78348.84,30.7,-0.28751,0.00014,21.51122]
[1777245068804,39.59,78347.82,30.7,-0.28766,0.00014,21.51624]
[1777245070985,39.59,78350.28,30.7,-0.28733,0.00014,21.50518]
[1777245072875,39.59,78350.89,30.7,-0.28724,0.00014,21.50247]
[1777245072900,39.59,78350.89,30.7,-0.28724,0.00014,21.50247]
[1777245073167,39.59,78351.92,30.7,-0.28711,0.00014,21.49785]
[1777245073838,39.59,78359.42,30.7,-0.28609,0.00014,21.46365]
[1777245078874,39.58,78358.52,30.7,-0.28619,0.00014,21.46713]
[1777245083909,39.58,78357.04,30.7,-0.28637,0.00014,21.47324]
[1777245087530,39.58,78357.13,30.7,-0.28635,0.00014,21.47255]
[1777245092972,39.57,78357.2,30.7,-0.28628,0.00014,21.46696]
[1777245098007,39.57,78356.44,30.7,-0.28637,0.00014,21.46968]
[1777245102789,39.56,78357.22,30.7,-0.28625,0.00014,21.46565]
[1777245103042,39.56,78364.67,30.7,-0.28522,0.00014,21.43115]
[1777245112105,39.56,78369.26,30.7,-0.28458,0.00014,21.40913]
[1777245113071,39.56,78369.26,30.7,-0.28458,0.00014,21.40913]
[1777245118146,39.55,78369.61,30.7,-0.28451,0.00014,21.40706]
[1777245123182,39.55,78369.27,30.7,-0.28455,0.00014,21.4083]
[1777245125643,39.55,78369.24,30.7,-0.28455,0.00014,21.40839]
[1777245125692,39.55,78369.24,30.7,-0.28455,0.00014,21.40839]
[1777245126554,39.55,78369.13,30.7,-0.28457,0.00014,21.40884]
[1777245127531,39.55,78365.29,30.7,-0.2851,0.00014,21.42671]
[1777245135266,39.55,78366.75,30.7,-0.28488,0.00014,21.4195]
[1777245140301,39.55,78365.87,30.7,-0.28499,0.00014,21.42325]
[1777245144421,39.55,78364.61,30.7,-0.28516,0.00014,21.42887]
[1777245144533,39.55,78364.61,30.7,-0.28516,0.00014,21.42887]
[1777245145402,39.55,78363.02,30.7,-0.28538,0.00014,21.43612]
[1777245145458,39.55,78373.94,30.7,-0.28389,0.00014,21.3857]
[1777245147724,39.55,78380.41,30.7,-0.28301,0.00014,21.35572]
[1777245148514,39.55,78380.21,30.7,-0.28304,0.00014,21.35665]
[1777245154798,39.55,78380.7,30.7,-0.28294,0.00014,21.35029]
[1777245160775,39.55,78381.82,30.7,-0.28279,0.00014,21.34514]
[1777245162173,39.55,78384.59,30.7,-0.28242,0.00014,21.3323]
[1777245162602,39.55,78384.59,30.7,-0.28242,0.00014,21.3323]
[1777245162782,39.55,78384.59,30.7,-0.28242,0.00014,21.3323]
[1777245166686,39.55,78384.97,30.7,-0.28237,0.00014,21.33061]
[1777245167699,39.55,78385.67,30.7,-0.28228,0.00014,21.32738]
[1777245167881,39.55,78385.67,30.7,-0.28228,0.00014,21.32738]
[1777245168009,39.55,78392.91,30.7,-0.2813,0.00014,21.29367]
[1777245168039,39.55,78392.91,30.7,-0.2813,0.00014,21.29367]
[1777245168946,39.55,78392.91,30.7,-0.2813,0.00014,21.29367]
[1777245168991,39.55,78392.91,30.7,-0.2813,0.00014,21.29367]
[1777245168962,39.55,78403.32,30.7,-0.27988,0.00013,21.24469]
[1777245169512,39.55,78403.32,30.7,-0.27988,0.00013,21.24469]
[1777245169923,39.55,78403.32,30.7,-0.27988,0.00013,21.24469]
[1777245170573,39.54,78403.1,30.7,-0.27991,0.00013,21.24551]
[1777245170620,39.54,78402.44,30.7,-0.27999,0.00013,21.24839]
[1777245176553,39.55,78398.29,30.7,-0.28057,0.00013,21.2684]
[1777245178456,39.55,78398.25,30.7,-0.28057,0.00013,21.26867]
[1777245178567,39.55,78401.7,30.7,-0.28011,0.00013,21.25258]
[1777245179181,39.55,78401.7,30.7,-0.28011,0.00013,21.25258]
[1777245180290,39.55,78403.83,30.7,-0.27982,0.00013,21.24236]
[1777245180457,39.55,78403.83,30.7,-0.27982,0.00013,21.24236]
[1777245180517,39.55,78403.83,30.7,-0.27982,0.00013,21.24236]
[1777245180542,39.55,78403.83,30.7,-0.27982,0.00013,21.24236]
[1777245181637,39.54,78409.94,30.7,-0.27899,0.00013,21.21341]
[1777245181810,39.54,78418.83,30.7,-0.27779,0.00013,21.17127]
[1777245185883,39.54,78420.61,30.7,-0.27754,0.00013,21.16237]
[1777245185937,39.54,78420.61,30.7,-0.27754,0.00013,21.16237]
[1777245185938,39.54,78418.78,30.7,-0.27778,0.00013,21.17087]
[1777245186635,39.54,78418.78,30.7,-0.27778,0.00013,21.17087]
[1777245186965,39.54,78409.73,30.7,-0.27899,0.00013,21.2134]
[1777245190650,39.54,78401.06,30.7,-0.28017,0.00013,21.25451]
[1777245192899,39.54,78410.2,30.7,-0.27894,0.00013,21.21173]
[1777245193052,39.54,78410.2,30.7,-0.27894,0.00013,21.21173]
[1777245193429,39.54,78410.2,30.7,-0.27894,0.00013,21.21173]
[1777245193677,39.54,78412.82,30.7,-0.27859,0.00013,21.19951]
[1777245196601,39.54,78414.09,30.7,-0.27841,0.00013,21.19314]
[1777245200922,39.54,78415.79,30.7,-0.27816,0.00013,21.18445]
[1777245200985,39.54,78412.19,30.7,-0.27864,0.00013,21.20126]
[1777245206520,39.54,78415.41,30.7,-0.27822,0.00013,21.18642]
[1777245206524,39.54,78415.41,30.7,-0.27822,0.00013,21.18657]
[1777245209320,39.54,78416.41,30.7,-0.27808,0.00013,21.18147]
[1777245209410,39.54,78416.41,30.7,-0.27808,0.00013,21.18147]
[1777245209922,39.54,78416.41,30.7,-0.27808,0.00013,21.18147]
[1777245209924,39.54,78407.86,30.7,-0.27923,0.00013,21.22161]
[1777245210969,39.54,78407.86,30.7,-0.27923,0.00013,21.22161]
[1777245210980,39.53,78399.82,30.7,-0.2803,0.00013,21.25914]
[1777245211229,39.53,78399.82,30.7,-0.2803,0.00013,21.25914]
[1777245214286,39.53,78395.23,30.7,-0.2809,0.00014,21.27668]
[1777245217508,39.54,78394.83,30.7,-0.28096,0.00014,21.27869]
[1777245217537,39.54,78394.83,30.7,-0.28096,0.00014,21.27869]
[1777245222963,39.54,78389.17,30.7,-0.28173,0.00014,21.30526]
[1777245228922,39.54,78381.76,30.7,-0.28274,0.00014,21.33985]
[1777245233957,39.54,78381.95,30.7,-0.28271,0.00014,21.33897]
[1777245241008,39.54,78382.4,30.7,-0.28265,0.00014,21.33691]
[1777245243130,39.54,78382.66,30.7,-0.28261,0.00014,21.3357]
[1777245244029,39.54,78394.47,30.7,-0.28102,0.00014,21.2807]
[1777245249064,39.54,78397.02,30.7,-0.28068,0.00014,21.26912]
[1777245254101,39.54,78397.89,30.7,-0.28057,0.00014,21.26544]
[1777245261150,39.55,78399.08,30.7,-0.28043,0.00013,21.26048]
[1777245266960,39.55,78403.13,30.7,-0.27989,0.00013,21.24185]
[1777245269348,39.55,78403.4,30.7,-0.27986,0.00013,21.24084]
[1777245272233,39.55,78411.05,30.7,-0.27882,0.00013,21.20115]
[1777245273500,39.55,78411.05,30.7,-0.27882,0.00013,21.20115]
[1777245277215,39.55,78400.4,30.7,-0.28026,0.00013,21.25158]
[1777245278276,39.55,78387.34,30.7,-0.28203,0.00014,21.31268]
[1777245283182,39.55,78387.74,30.7,-0.28198,0.00014,21.31086]
[1777245289353,39.55,78384.28,30.7,-0.28245,0.00014,21.32702]
[1777245294866,39.56,78383.28,30.7,-0.28258,0.00014,21.33168]
[1777245303052,39.56,78380.09,30.7,-0.28302,0.00014,21.34649]
[1777245304709,39.56,78374.35,30.7,-0.2838,0.00014,21.37307]
[1777245306899,39.55,78372.32,30.7,-0.28407,0.00014,21.3824]
[1777245310769,39.55,78366.11,30.7,-0.28491,0.00014,21.41086]
[1777245311621,39.55,78366.11,30.7,-0.28491,0.00014,21.4108]
[1777245314145,39.55,78369.56,30.7,-0.28444,0.00014,21.39477]
[1777245323592,39.55,78367.94,30.7,-0.28464,0.00014,21.40159]
[1777245327521,39.55,78367.79,30.7,-0.28465,0.00014,21.40206]
[1777245328492,39.55,78367.79,30.7,-0.28465,0.00014,21.40198]
[1777245329255,39.55,78367.71,30.7,-0.28466,0.00014,21.40227]
[1777245335689,39.54,78378.4,30.7,-0.28317,0.00014,21.34831]
[1777245338216,39.54,78384.55,30.7,-0.28233,0.00014,21.31968]
[1777245338876,39.54,78384.55,30.7,-0.28233,0.00014,21.31968]
[1777245340531,39.54,78396.14,30.7,-0.28076,0.00014,21.26563]
[1777245342536,39.54,78398.47,30.7,-0.28045,0.00014,21.25483]
[1777245347773,39.55,78396.62,30.7,-0.28071,0.00014,21.26384]
[1777245352808,39.55,78398.55,30.7,-0.28046,0.00014,21.25509]
[1777245357133,39.55,78399.33,30.7,-0.28036,0.00013,21.25163]
[1777245358445,39.55,78404.52,30.7,-0.27966,0.00013,21.22743]
[1777245358856,39.55,78407.49,30.7,-0.27926,0.00013,21.21356]
[1777245364076,39.55,78407.97,30.7,-0.27918,0.00013,21.21044]
[1777245364898,39.54,78418.24,30.7,-0.27778,0.00013,21.16156]
[1777245365979,39.54,78418.24,30.7,-0.27778,0.00013,21.16156]
[1777245366038,39.54,78418.24,30.7,-0.27778,0.00013,21.16156]
[1777245368014,39.54,78421.77,30.7,-0.2773,0.00013,21.14451]
[1777245368069,39.54,78421.77,30.7,-0.2773,0.00013,21.14451]
[1777245371079,39.54,78423.08,30.7,-0.27711,0.00013,21.13784]
[1777245372319,39.54,78417.99,30.7,-0.27779,0.00013,21.16165]
[1777245372930,39.54,78417.99,30.7,-0.27779,0.00013,21.16165]
[1777245373465,39.54,78418.65,30.7,-0.27769,0.00013,21.15835]
[1777245373489,39.54,78418.65,30.7,-0.27769,0.00013,21.15835]
[1777245373495,39.54,78418.65,30.7,-0.27769,0.00013,21.15835]
[1777245373513,39.54,78418.65,30.7,-0.27769,0.00013,21.15835]
[1777245373961,39.53,78410.38,30.7,-0.2788,0.00013,21.19724]
[1777245374968,39.54,78400.84,30.7,-0.28009,0.00013,21.2422]
[1777245376024,39.54,78400.84,30.7,-0.28009,0.00013,21.2422]
[1777245381548,39.54,78401.99,30.7,-0.27995,0.00013,21.23723]
[1777245382746,39.54,78405.43,30.7,-0.27948,0.00013,21.22115]
[1777245388060,39.54,78407.08,30.7,-0.27928,0.00013,21.21392]
[1777245388405,39.54,78407.08,30.7,-0.27928,0.00013,21.21392]
[1777245389067,39.54,78408.27,30.7,-0.27912,0.00013,21.20841]
[1777245394102,39.53,78408.09,30.7,-0.27908,0.00013,21.20397]
[1777245396646,39.53,78408.05,30.7,-0.27908,0.00013,21.20369]
[1777245396734,39.53,78408.05,30.7,-0.27908,0.00013,21.20369]
[1777245396929,39.53,78408.05,30.7,-0.27908,0.00013,21.20369]
[1777245397123,39.53,78401.82,30.7,-0.27991,0.00013,21.23274]
[1777245398130,39.53,78387.57,30.7,-0.28184,0.00014,21.29948]
[1777245400218,39.53,78384.85,30.7,-0.28221,0.00014,21.3122]
[1777245400515,39.53,78383.27,30.7,-0.28242,0.00014,21.31954]
[1777245405179,39.53,78373.36,30.7,-0.28376,0.00014,21.36535]
[1777245410220,39.53,78372.03,30.7,-0.28394,0.00014,21.3712]
[1777245410285,39.53,78372.03,30.7,-0.28394,0.00014,21.3712]
[1777245410396,39.53,78372.03,30.7,-0.28394,0.00014,21.3712]
[1777245416262,39.53,78373.85,30.7,-0.28368,0.00014,21.36241]
[1777245422305,39.52,78372.38,30.7,-0.28387,0.00014,21.36884]
[1777245427340,39.52,78364.29,30.7,-0.28496,0.00014,21.40579]
[1777245429734,39.52,78363.14,30.7,-0.28511,0.00014,21.41098]
[1777245435396,39.52,78360.74,30.7,-0.28541,0.00014,21.42117]
[1777245437414,39.52,78359.99,30.7,-0.28551,0.00014,21.42448]
[1777245439066,39.51,78360.68,30.7,-0.28542,0.00014,21.42117]
[1777245441438,39.51,78353.35,30.7,-0.2864,0.00014,21.45422]
[1777245446451,39.51,78353.31,30.7,-0.2864,0.00014,21.45424]
[1777245446505,39.51,78353.31,30.7,-0.2864,0.00014,21.45424]
[1777245446591,39.51,78353.31,30.7,-0.2864,0.00014,21.45424]
[1777245446960,39.51,78353.31,30.7,-0.2864,0.00014,21.45424]
[1777245447003,39.51,78353.31,30.7,-0.2864,0.00014,21.45424]
[1777245447483,39.51,78350.06,30.7,-0.28682,0.00014,21.46846]
[1777245447797,39.51,78350.06,30.7,-0.28682,0.00014,21.46846]
[1777245447897,39.51,78335.62,30.7,-0.2888,0.00014,21.53435]
[1777245448879,39.51,78326.43,30.7,-0.29007,0.00014,21.57597]
[1777245450632,39.51,78326.63,30.7,-0.29004,0.00014,21.57502]
[1777245450874,39.51,78327.17,30.7,-0.28996,0.00014,21.57254]
[1777245451727,39.51,78327.17,30.7,-0.28996,0.00014,21.57254]
[1777245452624,39.51,78311.92,30.7,-0.29204,0.00014,21.63711]
[1777245458557,39.5,78316.62,30.7,-0.29138,0.00014,21.61582]
[1777245463592,39.5,78316.77,30.7,-0.29136,0.00014,21.61508]
[1777245468627,39.5,78320.92,30.7,-0.29079,0.00014,21.59644]
[1777245474669,39.5,78318.45,30.7,-0.29113,0.00014,21.60761]
[1777245479704,39.5,78316.27,30.7,-0.29143,0.00014,21.61742]
[1777245484739,39.5,78313.57,30.7,-0.2918,0.00014,21.62949]
[1777245489774,39.5,78311.78,30.7,-0.29205,0.00014,21.63742]
[1777245492621,39.5,78312.67,30.7,-0.29192,0.00014,21.63338]
[1777245497295,39.5,78312.88,30.7,-0.29189,0.00014,21.63234]
[1777245503872,39.5,78317.85,30.7,-0.2912,0.00014,21.60995]
[1777245504922,39.5,78317.85,30.7,-0.2912,0.00014,21.60995]
[1777245509423,39.5,78320.49,30.7,-0.29084,0.00014,21.59814]
[1777245510368,39.5,78320.49,30.7,-0.29084,0.00014,21.59814]
[1777245516177,39.5,78321.92,30.7,-0.29061,0.00014,21.58745]
[1777245521998,39.5,78321.69,30.7,-0.29065,0.00014,21.58865]
[1777245527034,39.5,78320.0,30.7,-0.29089,0.00014,21.59637]
[1777245532070,39.5,78314.14,30.7,-0.2917,0.00014,21.62276]
[1777245537105,39.5,78311.15,30.7,-0.29211,0.00014,21.63612]
[1777245537631,39.5,78311.15,30.7,-0.29211,0.00014,21.63612]
[1777245538726,39.5,78308.94,30.7,-0.29241,0.00014,21.64599]
[1777245544154,39.5,78302.6,30.7,-0.29328,0.00014,21.67406]
[1777245545529,39.5,78302.66,30.7,-0.29327,0.00014,21.67375]
[1777245549928,39.5,78304.93,30.7,-0.29295,0.00014,21.66342]
[1777245551022,39.5,78311.06,30.7,-0.2921,0.00014,21.63596]
[1777245553477,39.5,78316.72,30.7,-0.29132,0.00014,21.61057]
[1777245559259,39.5,78316.76,30.7,-0.29132,0.00014,21.61045]
[1777245564293,39.5,78315.8,30.7,-0.29145,0.00014,21.61478]
[1777245570336,39.5,78316.75,30.7,-0.29132,0.00014,21.61049]
[1777245572678,39.5,78317.98,30.7,-0.29112,0.00014,21.60087]
[1777245578391,39.5,78311.2,30.7,-0.29206,0.00014,21.63122]
[1777245583026,39.5,78315.9,30.7,-0.2914,0.00014,21.61001]
[1777245588462,39.5,78310.37,30.7,-0.29216,0.00014,21.63473]
[1777245593497,39.5,78311.98,30.7,-0.29194,0.00014,21.62736]
[1777245599539,39.5,78312.26,30.7,-0.29189,0.00014,21.62591]
[1777245604574,39.49,78312.17,30.7,-0.2919,0.00014,21.62619]
[1777245609610,39.49,78316.74,30.7,-0.29127,0.00014,21.60555]
[1777245614645,39.49,78317.27,30.7,-0.2912,0.00014,21.60315]
[1777245619680,39.49,78317.45,30.7,-0.29117,0.00014,21.60233]
[1777245624715,39.49,78321.43,30.7,-0.29062,0.00014,21.58443]
[1777245629742,39.49,78321.04,30.7,-0.29068,0.00014,21.58624]
[1777245629817,39.49,78321.04,30.7,-0.29068,0.00014,21.58624]
[1777245629829,39.49,78321.04,30.7,-0.29068,0.00014,21.58624]
[1777245629953,39.49,78321.04,30.7,-0.29068,0.00014,21.58624]
[1777245631386,39.49,78327.89,30.7,-0.28971,0.00014,21.55122]
[1777245632471,39.49,78327.89,30.7,-0.28971,0.00014,21.55122]
[1777245632654,39.49,78328.24,30.7,-0.28966,0.00014,21.54968]
[1777245633413,39.49,78328.24,30.7,-0.28966,0.00014,21.54968]
[1777245632771,39.5,78329.46,30.7,-0.2895,0.00014,21.5442]
[1777245634462,39.49,78331.37,30.7,-0.28923,0.00014,21.53531]
[1777245634559,39.49,78331.37,30.7,-0.28923,0.00014,21.53531]
[1777245634785,39.49,78338.61,30.7,-0.28823,0.00014,21.50247]
[1777245635582,39.49,78338.61,30.7,-0.28823,0.00014,21.50247]
[1777245641835,39.48,78333.43,30.7,-0.2889,0.00014,21.52454]
[1777245646454,39.48,78334.28,30.7,-0.28877,0.00014,21.52003]
[1777245646870,39.48,78334.32,30.7,-0.28875,0.00014,21.51943]
[1777245648733,39.48,78334.67,30.7,-0.2887,0.00014,21.51791]
[1777245648768,39.48,78334.67,30.7,-0.2887,0.00014,21.51791]
[1777245649343,39.48,78336.86,30.7,-0.28841,0.00014,21.50803]
[1777245654926,39.47,78342.39,30.7,-0.28762,0.00014,21.48173]
[1777245658469,39.47,78342.87,30.7,-0.28754,0.00014,21.4792]
[1777245658526,39.47,78342.87,30.7,-0.28754,0.00014,21.4792]
[1777245658539,39.47,78342.99,30.7,-0.28752,0.00014,21.47849]
[1777245659675,39.47,78345.19,30.7,-0.28721,0.00014,21.46827]
[1777245659768,39.47,78345.19,30.7,-0.28721,0.00014,21.46827]
[1777245659961,39.47,78352.63,30.7,-0.28619,0.00014,21.43401]
[1777245662304,39.47,78361.36,30.7,-0.28499,0.00014,21.3936]
[1777245664064,39.47,78363.81,30.7,-0.28465,0.00014,21.38221]
[1777245664090,39.47,78363.81,30.7,-0.28465,0.00014,21.38221]
[1777245670305,39.46,78371.2,30.7,-0.28364,0.00014,21.34763]
[1777245675316,39.46,78370.55,30.7,-0.28372,0.00014,21.3504]
[1777245675348,39.46,78370.55,30.7,-0.28372,0.00014,21.3504]
[1777245677324,39.46,78371.08,30.7,-0.28364,0.00014,21.34782]
[1777245677338,39.46,78371.08,30.7,-0.28364,0.00014,21.34782]
[1777245682763,39.46,78377.32,30.7,-0.28279,0.00014,21.31854]
[1777245688159,39.46,78378.07,30.7,-0.28268,0.00014,21.31483]
[1777245693554,39.46,78376.19,30.7,-0.2829,0.00014,21.31928]
[1777245694590,39.46,78383.84,30.7,-0.28186,0.00014,21.28354]
[1777245694680,39.46,78383.84,30.7,-0.28186,0.00014,21.28354]
[1777245695478,39.46,78396.5,30.7,-0.28014,0.00014,21.22422]
[1777245697120,39.46,78402.47,30.7,-0.27934,0.00014,21.19617]
[1777245700466,39.46,78402.41,30.7,-0.27935,0.00014,21.19669]
[1777245701257,39.46,78392.67,30.7,-0.28067,0.00014,21.24265]
[1777245703472,39.46,78387.47,30.7,-0.28138,0.00014,21.26705]
[1777245703573,39.46,78389.33,30.7,-0.28113,0.00014,21.25836]
[1777245710320,39.45,78391.77,30.7,-0.28075,0.00014,21.24529]
[1777245715355,39.44,78391.91,30.7,-0.2807,0.00014,21.24335]
[1777245721397,39.43,78392.87,30.7,-0.28053,0.00014,21.23741]
[1777245726107,39.43,78393.33,30.7,-0.28044,0.00014,21.23432]
[1777245731467,39.42,78388.1,30.7,-0.28111,0.00014,21.25742]
[1777245733468,39.42,78387.82,30.7,-0.28114,0.00014,21.25849]
[1777245733481,39.42,78387.76,30.7,-0.28114,0.00014,21.25852]
[1777245736475,39.42,78388.06,30.7,-0.2811,0.00014,21.25693]
[1777245741537,39.42,78391.59,30.7,-0.28063,0.00014,21.24086]
[1777245744660,39.42,78391.59,30.7,-0.28063,0.00014,21.24086]
[1777245744761,39.43,78391.59,30.7,-0.28066,0.00014,21.24203]
[1777245750601,39.42,78395.39,30.7,-0.28012,0.00014,21.22303]
[1777245758078,39.42,78396.0,30.7,-0.27999,0.00014,21.2154]
[1777245762931,39.41,78396.94,30.7,-0.27983,0.00014,21.20979]
[1777245767231,39.4,78403.17,30.7,-0.27895,0.00014,21.1791]
[1777245768261,39.4,78403.8,30.7,-0.27886,0.00014,21.17597]
[1777245768424,39.4,78413.65,30.7,-0.27753,0.00013,21.12912]
[1777245768759,39.4,78413.65,30.7,-0.27753,0.00013,21.12912]
[1777245773767,39.4,78418.44,30.7,-0.27687,0.00013,21.10583]
[1777245773827,39.4,78418.44,30.7,-0.27687,0.00013,21.10583]
[1777245773885,39.4,78418.44,30.7,-0.27687,0.00013,21.10583]
[1777245773900,39.4,78418.44,30.7,-0.27687,0.00013,21.10583]
[1777245777656,39.39,78423.87,30.7,-0.27613,0.00013,21.07967]
[1777245782913,39.39,78429.22,30.7,-0.2754,0.00013,21.05379]
[1777245784203,39.39,78429.22,30.7,-0.2754,0.00013,21.05375]
[1777245785681,39.39,78429.24,30.7,-0.2754,0.00013,21.05358]
[1777245791887,39.39,78431.44,30.7,-0.2751,0.00013,21.04284]
[1777245795965,39.39,78430.81,30.7,-0.27518,0.00013,21.04578]
[1777245797776,39.39,78430.5,30.7,-0.27522,0.00013,21.04721]
[1777245802888,39.39,78429.87,30.7,-0.2753,0.00013,21.05008]
[1777245804677,39.39,78429.87,30.7,-0.2753,0.00013,21.05005]
[1777245805273,39.39,78429.87,30.7,-0.2753,0.00013,21.05005]
[1777245805628,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245805879,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245805948,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245805991,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806020,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806030,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806092,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806128,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806183,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806258,39.39,78441.03,30.7,-0.2738,0.00013,20.99639]
[1777245806592,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245806732,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245806809,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245806923,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245807005,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245807250,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245807537,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245807543,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245807548,39.39,78457.56,30.7,-0.27159,0.00013,20.91651]
[1777245807591,39.39,78476.09,30.7,-0.26912,0.00013,20.82634]
[1777245808447,39.39,78476.09,30.7,-0.26912,0.00013,20.82634]
[1777245808623,39.39,78476.09,30.7,-0.26912,0.00013,20.82634]
[1777245809427,39.39,78473.84,30.7,-0.26942,0.00013,20.83719]
[1777245811177,39.39,78461.42,30.7,-0.27108,0.00013,20.89808]
[1777245811308,39.39,78461.42,30.7,-0.27108,0.00013,20.89808]
[1777245811682,39.39,78461.42,30.7,-0.27108,0.00013,20.89808]
[1777245812267,39.39,78441.87,30.7,-0.27367,0.00013,20.98875]
[1777245816931,39.39,78437.71,30.7,-0.27423,0.00013,21.00882]
[1777245820545,39.39,78433.37,30.7,-0.27481,0.00013,21.02963]
[1777245820863,39.39,78431.71,30.7,-0.27504,0.00013,21.03758]
[1777245821536,39.39,78431.71,30.7,-0.27504,0.00013,21.03758]
[1777245821638,39.39,78417.6,30.7,-0.27694,0.00013,21.10498]
[1777245825306,39.39,78411.42,30.7,-0.27776,0.00014,21.13416]
[1777245830166,39.39,78419.98,30.7,-0.27659,0.00013,21.0926]
[1777245832317,39.39,78419.91,30.7,-0.27659,0.00013,21.09286]
[1777245833127,39.39,78419.98,30.7,-0.27658,0.00013,21.09244]
[1777245833838,39.39,78421.91,30.7,-0.27632,0.00013,21.08315]
[1777245835516,39.38,78426.23,30.7,-0.27574,0.00013,21.06244]
[1777245841649,39.38,78422.97,30.7,-0.27617,0.00013,21.07781]
[1777245842443,39.38,78420.27,30.7,-0.27653,0.00013,21.09063]
[1777245848292,39.38,78417.82,30.7,-0.27685,0.00013,21.10171]
[1777245852704,39.38,78428.83,30.7,-0.27535,0.00013,21.04876]
[1777245858362,39.38,78425.97,30.7,-0.27573,0.00013,21.06222]
[1777245859064,39.38,78425.97,30.7,-0.27573,0.00013,21.06222]
[1777245859400,39.38,78425.97,30.7,-0.27573,0.00013,21.06222]
[1777245863414,39.38,78421.42,30.7,-0.27634,0.00013,21.08387]
[1777245868766,39.37,78422.63,30.7,-0.27617,0.00013,21.07762]
[1777245874474,39.37,78424.66,30.7,-0.27586,0.00013,21.06347]
[1777245879509,39.37,78423.09,30.7,-0.27606,0.00013,21.07075]
[1777245884544,39.37,78422.34,30.7,-0.27616,0.00013,21.07408]
[1777245889326,39.37,78420.51,30.7,-0.2764,0.00013,21.08258]
[1777245894509,39.36,78416.46,30.7,-0.27692,0.00013,21.10084]
[1777245899787,39.36,78418.79,30.7,-0.27659,0.00013,21.08926]
[1777245905975,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906009,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906328,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906333,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906433,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906506,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906619,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906655,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906662,39.36,78429.27,30.7,-0.27516,0.00013,21.03853]
[1777245906697,39.36,78446.01,30.7,-0.27291,0.00013,20.95784]
[1777245907266,39.36,78446.01,30.7,-0.27291,0.00013,20.95784]
[1777245907446,39.36,78446.01,30.7,-0.27291,0.00013,20.95784]
[1777245907473,39.36,78446.01,30.7,-0.27291,0.00013,20.95784]
[1777245907625,39.36,78446.01,30.7,-0.27291,0.00013,20.95784]
[1777245907705,39.36,78457.68,30.7,-0.27135,0.00013,20.90123]
[1777245907913,39.36,78457.68,30.7,-0.27135,0.00013,20.90123]
[1777245907917,39.36,78457.68,30.7,-0.27135,0.00013,20.90123]
[1777245908712,39.36,78464.86,30.7,-0.27039,0.00013,20.86631]
[1777245908907,39.36,78464.86,30.7,-0.27039,0.00013,20.86631]
[1777245909066,39.36,78464.86,30.7,-0.27039,0.00013,20.86631]
[1777245912018,39.35,78467.97,30.7,-0.26996,0.00013,20.85049]
[1777245916283,39.35,78471.68,30.7,-0.26945,0.00013,20.83164]
[1777245916289,39.35,78471.68,30.7,-0.26945,0.00013,20.83164]
[1777245917859,39.35,78463.71,30.7,-0.2705,0.00013,20.87033]
[1777245920222,39.35,78461.85,30.7,-0.27075,0.00013,20.87922]
[1777245920259,39.35,78461.85,30.7,-0.27075,0.00013,20.87922]
[1777245920797,39.35,78451.46,30.7,-0.27213,0.00013,20.9296]
[1777245920948,39.35,78451.46,30.7,-0.27213,0.00013,20.9296]
[1777245921804,39.35,78441.96,30.7,-0.27341,0.00013,20.9757]
[1777245922939,39.35,78437.74,30.7,-0.27398,0.00013,20.99612]
[1777245923070,39.35,78437.74,30.7,-0.27398,0.00013,20.99612]
[1777245923434,39.35,78437.74,30.7,-0.27398,0.00013,20.99612]
[1777245925833,39.35,78430.1,30.7,-0.275,0.00013,21.03282]
[1777245930868,39.35,78429.36,30.7,-0.2751,0.00013,21.03617]
[1777245935903,39.34,78429.66,30.7,-0.27502,0.00013,21.03037]
[1777245940937,39.34,78429.48,30.7,-0.27504,0.00013,21.03101]
[1777245942704,39.34,78429.48,30.7,-0.27504,0.00013,21.03101]
[1777245943504,39.34,78429.34,30.7,-0.27506,0.00013,21.03164]
[1777245943959,39.34,78421.95,30.7,-0.27605,0.00013,21.06696]
[1777245949071,39.34,78428.31,30.7,-0.27519,0.00013,21.03626]
[1777245950240,39.34,78427.28,30.7,-0.27533,0.00013,21.04111]
[1777245951244,39.34,78425.73,30.7,-0.27553,0.00013,21.04848]
[1777245957049,39.34,78427.84,30.7,-0.27524,0.00013,21.03798]
[1777245962793,39.34,78429.62,30.7,-0.27499,0.00013,21.02924]
[1777245967122,39.34,78443.84,30.7,-0.27308,0.00013,20.96052]
[1777245972156,39.34,78444.72,30.7,-0.27296,0.00013,20.95633]
[1777245977197,39.34,78444.11,30.7,-0.27305,0.00013,20.95932]
[1777245982340,39.34,78446.75,30.7,-0.27269,0.00013,20.94659]
[1777245988269,39.34,78446.47,30.7,-0.27273,0.00013,20.94797]
[1777245993304,39.34,78445.04,30.7,-0.27289,0.00013,20.95074]
[1777245998339,39.34,78445.07,30.7,-0.27289,0.00013,20.95057]
[1777246003374,39.34,78441.83,30.7,-0.27332,0.00013,20.96619]
[1777246008410,39.34,78442.99,30.7,-0.27317,0.00013,20.96055]
[1777246013497,39.34,78445.66,30.7,-0.27281,0.00013,20.94759]
[1777246019488,39.34,78444.88,30.7,-0.27291,0.00013,20.9514]
[1777246024523,39.34,78444.0,30.7,-0.27303,0.00013,20.95567]
[1777246029558,39.34,78436.62,30.7,-0.27402,0.00013,20.9913]
[1777246034594,39.33,78433.09,30.7,-0.27449,0.00013,21.00805]
[1777246039668,39.33,78434.81,30.7,-0.27425,0.00013,20.99959]
[1777246039856,39.33,78434.81,30.7,-0.27425,0.00013,20.99959]
[1777246040642,39.33,78426.23,30.7,-0.27541,0.00013,21.04074]
[1777246045677,39.33,78422.6,30.7,-0.27588,0.00013,21.05771]
[1777246050683,39.33,78423.26,30.7,-0.27579,0.00013,21.05425]
[1777246052728,39.33,78434.51,30.7,-0.27424,0.00013,20.9959]
[1777246058769,39.33,78436.86,30.7,-0.27392,0.00013,20.98454]
[1777246059152,39.33,78436.86,30.7,-0.27392,0.00013,20.98454]
[1777246061564,39.33,78436.86,30.7,-0.27392,0.00013,20.98452]
[1777246065818,39.33,78427.82,30.7,-0.27514,0.00013,21.02794]
[1777246066897,39.33,78427.82,30.7,-0.27514,0.00013,21.02794]
[1777246067362,39.33,78426.38,30.7,-0.27533,0.00013,21.03482]
[1777246067832,39.33,78411.12,30.7,-0.27739,0.00014,21.10772]
[1777246068941,39.33,78411.12,30.7,-0.27739,0.00014,21.10772]
[1777246068967,39.33,78411.12,30.7,-0.27739,0.00014,21.10772]
[1777246068839,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246068984,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069040,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069120,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069157,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069159,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069218,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069401,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069877,39.33,78403.65,30.7,-0.2784,0.00014,21.14317]
[1777246069892,39.33,78390.82,30.7,-0.28014,0.00014,21.20375]
[1777246071144,39.33,78390.12,30.7,-0.28023,0.00014,21.20689]
[1777246071154,39.33,78390.12,30.7,-0.28023,0.00014,21.20689]
[1777246071178,39.33,78390.12,30.7,-0.28023,0.00014,21.20689]
[1777246071383,39.33,78390.12,30.7,-0.28023,0.00014,21.20689]
[1777246071574,39.33,78390.12,30.7,-0.28023,0.00014,21.20689]
[1777246071926,39.33,78390.12,30.7,-0.28023,0.00014,21.20689]
[1777246072739,39.32,78384.43,30.7,-0.281,0.00014,21.23346]
[1777246075432,39.32,78374.71,30.7,-0.2823,0.00014,21.27832]
[1777246075464,39.32,78374.71,30.7,-0.2823,0.00014,21.27832]
[1777246075889,39.32,78370.4,30.7,-0.28288,0.00014,21.29819]
[1777246077616,39.32,78365.45,30.7,-0.28355,0.00014,21.32105]
[1777246079085,39.32,78353.33,30.7,-0.28521,0.00014,21.37709]
[1777246079116,39.32,78353.33,30.7,-0.28521,0.00014,21.37709]
[1777246079293,39.32,78353.33,30.7,-0.28521,0.00014,21.37709]
[1777246079390,39.32,78353.33,30.7,-0.28521,0.00014,21.37709]
[1777246079610,39.32,78353.33,30.7,-0.28521,0.00014,21.37709]
[1777246079917,39.31,78344.61,30.7,-0.2864,0.00014,21.41732]
[1777246080967,39.31,78344.61,30.7,-0.2864,0.00014,21.41732]
[1777246080973,39.31,78344.61,30.7,-0.2864,0.00014,21.41732]
[1777246081159,39.31,78341.7,30.7,-0.2868,0.00014,21.43066]
[1777246083385,39.31,78348.45,30.7,-0.28587,0.00014,21.39935]
[1777246085692,39.31,78343.76,30.7,-0.28651,0.00014,21.42083]
[1777246085816,39.31,78343.76,30.7,-0.28651,0.00014,21.42083]
[1777246085816,39.31,78343.76,30.7,-0.28651,0.00014,21.42083]
[1777246086256,39.31,78342.04,30.7,-0.28674,0.00014,21.42867]
[1777246086430,39.31,78342.04,30.7,-0.28674,0.00014,21.42867]
[1777246088146,39.31,78352.97,30.7,-0.28523,0.00014,21.37777]
[1777246090157,39.31,78347.38,30.7,-0.28598,0.00014,21.40314]
[1777246090175,39.31,78347.38,30.7,-0.28598,0.00014,21.40314]
[1777246090995,39.3,78336.53,30.7,-0.28747,0.00014,21.45282]
[1777246093009,39.3,78328.89,30.7,-0.28852,0.00014,21.48769]
[1777246096030,39.3,78321.24,30.7,-0.28956,0.00014,21.52194]
[1777246099519,39.3,78321.85,30.7,-0.28946,0.00014,21.5188]
[1777246100058,39.3,78331.12,30.7,-0.28817,0.00014,21.47611]
[1777246102180,39.29,78334.79,30.7,-0.28766,0.00014,21.45915]
[1777246102471,39.29,78334.79,30.7,-0.28766,0.00014,21.45915]
[1777246108114,39.29,78339.59,30.7,-0.28698,0.00014,21.4364]
[1777246112118,39.29,78337.9,30.7,-0.28718,0.00014,21.43974]
[1777246112769,39.29,78337.9,30.7,-0.28718,0.00014,21.43974]
[1777246113637,39.29,78337.08,30.7,-0.28729,0.00014,21.44339]
[1777246114586,39.29,78335.92,30.7,-0.28744,0.00014,21.4486]
[1777246115382,39.29,78336.11,30.7,-0.28741,0.00014,21.44758]
[1777246120777,39.28,78339.78,30.7,-0.28689,0.00014,21.43002]
[1777246121589,39.28,78339.95,30.7,-0.28686,0.00014,21.42911]
[1777246127988,39.28,78340.96,30.7,-0.2867,0.00014,21.42369]
[1777246135163,39.27,78340.69,30.7,-0.28671,0.00014,21.42389]
[1777246140341,39.26,78342.15,30.7,-0.28648,0.00014,21.41619]
[1777246142943,39.26,78342.15,30.7,-0.28648,0.00014,21.41602]
[1777246142960,39.26,78342.15,30.7,-0.28648,0.00014,21.41602]
[1777246148021,39.26,78341.45,30.7,-0.28655,0.00014,21.4184]
[1777246148041,39.26,78341.45,30.7,-0.28655,0.00014,21.4184]
[1777246148109,39.26,78341.37,30.7,-0.28655,0.00014,21.4186]
[1777246148263,39.26,78341.37,30.7,-0.28655,0.00014,21.4186]
[1777246148852,39.26,78329.16,30.7,-0.28823,0.00014,21.47457]
[1777246150019,39.26,78329.16,30.7,-0.28823,0.00014,21.47457]
[1777246149404,39.25,78319.74,30.7,-0.28953,0.00014,21.51748]
[1777246151524,39.25,78315.6,30.7,-0.2901,0.00014,21.53615]
[1777246151656,39.25,78315.6,30.7,-0.2901,0.00014,21.53615]
[1777246151688,39.25,78315.6,30.7,-0.2901,0.00014,21.53615]
[1777246151928,39.25,78315.6,30.7,-0.2901,0.00014,21.53615]
[1777246152090,39.25,78315.6,30.7,-0.2901,0.00014,21.53615]
[1777246151799,39.25,78314.98,30.7,-0.29018,0.00014,21.53876]
[1777246152545,39.25,78314.98,30.7,-0.29018,0.00014,21.53876]
[1777246153047,39.25,78314.98,30.7,-0.29018,0.00014,21.53876]
[1777246152815,39.25,78304.67,30.7,-0.29162,0.00014,21.5856]
[1777246153778,39.25,78304.67,30.7,-0.29162,0.00014,21.5856]
[1777246154957,39.25,78305.09,30.7,-0.29156,0.00014,21.58373]
[1777246155054,39.25,78308.84,30.7,-0.29104,0.00014,21.56679]
[1777246156621,39.25,78300.85,30.7,-0.29215,0.00014,21.60287]
[1777246158179,39.25,78301.44,30.7,-0.29206,0.00014,21.60009]
[1777246158570,39.25,78291.38,30.7,-0.29346,0.00014,21.64526]
[1777246161046,39.25,78286.32,30.7,-0.29416,0.00014,21.66778]
[1777246161094,39.25,78282.79,30.7,-0.29465,0.00014,21.68339]
[1777246161490,39.25,78281.14,30.7,-0.29487,0.00014,21.69056]
[1777246163359,39.25,78277.67,30.7,-0.29536,0.00014,21.70597]
[1777246163449,39.25,78277.67,30.7,-0.29536,0.00014,21.70597]
[1777246163472,39.25,78277.67,30.7,-0.29536,0.00014,21.70597]
[1777246163654,39.25,78277.67,30.7,-0.29536,0.00014,21.70597]
[1777246165508,39.25,78271.01,30.7,-0.29629,0.00014,21.73541]
[1777246165610,39.25,78271.01,30.7,-0.29629,0.00014,21.73541]
[1777246170282,39.24,78275.24,30.7,-0.29568,0.00014,21.71623]
[1777246170486,39.24,78275.24,30.7,-0.29568,0.00014,21.71623]
[1777246171562,39.24,78267.6,30.7,-0.29672,0.00014,21.74589]
[1777246172246,39.24,78267.6,30.7,-0.29672,0.00014,21.74589]
[1777246175430,39.24,78265.73,30.7,-0.29697,0.00014,21.75384]
[1777246177216,39.24,78257.19,30.7,-0.29817,0.00014,21.79128]
[1777246177819,39.24,78257.19,30.7,-0.29817,0.00014,21.79128]
[1777246177877,39.24,78257.19,30.7,-0.29817,0.00014,21.79128]
[1777246178068,39.24,78257.19,30.7,-0.29817,0.00014,21.79128]
[1777246178121,39.24,78257.19,30.7,-0.29817,0.00014,21.79128]
[1777246178143,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246178243,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246178314,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246178695,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246178758,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246178853,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246178908,39.24,78253.64,30.7,-0.29866,0.00014,21.80675]
[1777246179021,39.24,78240.23,30.7,-0.30055,0.00014,21.86526]
[1777246179203,39.24,78240.23,30.7,-0.30055,0.00014,21.86526]
[1777246179307,39.24,78240.23,30.7,-0.30055,0.00014,21.86526]
[1777246179775,39.24,78203.23,30.7,-0.30579,0.00014,22.02452]
[1777246180310,39.24,78203.23,30.7,-0.30579,0.00014,22.02452]
[1777246180868,39.24,78203.23,30.7,-0.30579,0.00014,22.02452]
[1777246180994,39.24,78203.23,30.7,-0.30579,0.00014,22.02452]
[1777246181082,39.24,78203.23,30.7,-0.30579,0.00014,22.02452]
[1777246181074,39.24,78197.09,30.7,-0.30666,0.00014,22.05052]
[1777246181558,39.24,78197.09,30.7,-0.30666,0.00014,22.05052]
[1777246181897,39.24,78197.09,30.7,-0.30666,0.00014,22.05052]
[1777246181981,39.23,78208.22,30.7,-0.30507,0.00014,22.00304]
[1777246182724,39.23,78208.22,30.7,-0.30507,0.00014,22.00304]
[1777246182892,39.23,78208.22,30.7,-0.30507,0.00014,22.00304]
[1777246182976,39.23,78212.74,30.7,-0.30442,0.00014,21.98339]
[1777246185461,39.23,78217.73,30.7,-0.30371,0.00014,21.96188]
[1777246185494,39.23,78217.73,30.7,-0.30371,0.00014,21.96188]
[1777246186025,39.23,78202.39,30.7,-0.30589,0.00014,22.02746]
[1777246187677,39.23,78193.95,30.7,-0.30708,0.00014,22.06307]
[1777246188134,39.23,78193.95,30.7,-0.30708,0.00014,22.06307]
[1777246190080,39.23,78195.17,30.7,-0.3069,0.00014,22.05778]
[1777246190191,39.23,78194.33,30.7,-0.30702,0.00014,22.06122]
[1777246190698,39.23,78183.94,30.7,-0.3085,0.00014,22.10494]
[1777246191787,39.23,78183.94,30.7,-0.3085,0.00014,22.10494]
[1777246191795,39.23,78183.94,30.7,-0.3085,0.00014,22.10494]
[1777246191928,39.23,78183.94,30.7,-0.3085,0.00014,22.10494]
[1777246193247,39.22,78179.5,30.7,-0.30912,0.00014,22.12325]
[1777246193304,39.22,78179.5,30.7,-0.30912,0.00014,22.12325]
[1777246193627,39.22,78179.5,30.7,-0.30912,0.00014,22.12325]
[1777246193718,39.22,78176.83,30.7,-0.3095,0.00014,22.13426]
[1777246194231,39.22,78176.83,30.7,-0.3095,0.00014,22.13426]
[1777246195303,39.22,78178.15,30.7,-0.30931,0.00014,22.12878]
[1777246195306,39.22,78178.15,30.7,-0.30931,0.00014,22.12878]
[1777246195320,39.22,78178.15,30.7,-0.30931,0.00014,22.12878]
[1777246196075,39.22,78178.15,30.7,-0.30931,0.00014,22.12878]
[1777246195733,39.22,78182.6,30.7,-0.30868,0.00014,22.11015]
[1777246196505,39.22,78182.6,30.7,-0.30868,0.00014,22.11015]
[1777246196740,39.22,78190.16,30.7,-0.30759,0.00014,22.07814]
[1777246198906,39.22,78189.56,30.7,-0.30767,0.00014,22.08054]
[1777246198965,39.22,78189.56,30.7,-0.30767,0.00014,22.08054]
[1777246199761,39.22,78177.41,30.7,-0.3094,0.00014,22.13136]
[1777246200307,39.22,78177.41,30.7,-0.3094,0.00014,22.13136]
[1777246200692,39.22,78177.41,30.7,-0.3094,0.00014,22.13136]
[1777246200998,39.22,78177.41,30.7,-0.3094,0.00014,22.13136]
[1777246201051,39.22,78174.56,30.7,-0.3098,0.00014,22.14311]
[1777246201791,39.22,78174.56,30.7,-0.3098,0.00014,22.14311]
[1777246202060,39.22,78162.5,30.7,-0.31153,0.00014,22.19324]
[1777246202938,39.22,78162.5,30.7,-0.31153,0.00014,22.19324]
[1777246202993,39.22,78162.5,30.7,-0.31153,0.00014,22.19324]
[1777246204164,39.22,78156.76,30.7,-0.31236,0.00014,22.21698]
[1777246204848,39.22,78156.76,30.7,-0.31236,0.00014,22.21698]
[1777246205743,39.22,78159.65,30.7,-0.31194,0.00014,22.20501]
[1777246205916,39.22,78159.65,30.7,-0.31194,0.00014,22.20501]
[1777246206290,39.22,78159.37,30.7,-0.31198,0.00014,22.20616]
[1777246206374,39.22,78159.37,30.7,-0.31198,0.00014,22.20616]
[1777246206382,39.22,78159.37,30.7,-0.31198,0.00014,22.20616]
[1777246206510,39.22,78159.37,30.7,-0.31198,0.00014,22.20616]
[1777246207830,39.22,78159.05,30.7,-0.31202,0.00014,22.20747]
[1777246208032,39.22,78159.05,30.7,-0.31202,0.00014,22.20747]
[1777246208069,39.22,78150.95,30.7,-0.31319,0.00014,22.24088]
[1777246208126,39.22,78150.95,30.7,-0.31319,0.00014,22.24088]
[1777246208264,39.22,78150.95,30.7,-0.31319,0.00014,22.24088]
[1777246208393,39.22,78150.95,30.7,-0.31319,0.00014,22.24088]
[1777246208660,39.22,78150.95,30.7,-0.31319,0.00014,22.24088]
[1777246208824,39.22,78135.14,30.7,-0.31547,0.00014,22.30553]
[1777246209227,39.22,78135.14,30.7,-0.31547,0.00014,22.30553]
[1777246210269,39.22,78129.01,30.7,-0.31635,0.00014,22.33033]
[1777246210528,39.22,78129.01,30.7,-0.31635,0.00014,22.33033]
[1777246210682,39.22,78129.01,30.7,-0.31635,0.00014,22.33033]
[1777246210698,39.22,78129.01,30.7,-0.31635,0.00014,22.33033]
[1777246210838,39.21,78121.76,30.7,-0.3174,0.00014,22.35951]
[1777246211542,39.21,78121.76,30.7,-0.3174,0.00014,22.35951]
[1777246211583,39.21,78121.76,30.7,-0.3174,0.00014,22.35951]
[1777246211845,39.21,78110.62,30.7,-0.31901,0.00015,22.4041]
[1777246212776,39.21,78110.62,30.7,-0.31901,0.00015,22.4041]
[1777246213584,39.21,78109.97,30.7,-0.3191,0.00015,22.40673]
[1777246213860,39.21,78114.83,30.7,-0.3184,0.00015,22.3873]
[1777246214291,39.21,78114.83,30.7,-0.3184,0.00015,22.3873]
[1777246214866,39.21,78122.54,30.7,-0.31728,0.00014,22.35613]
[1777246215410,39.21,78122.54,30.7,-0.31728,0.00014,22.35613]
[1777246215873,39.21,78109.59,30.7,-0.31915,0.00015,22.40798]
[1777246216499,39.21,78109.59,30.7,-0.31915,0.00015,22.40798]
[1777246216596,39.21,78109.59,30.7,-0.31915,0.00015,22.40798]
[1777246217060,39.21,78100.51,30.7,-0.32047,0.00015,22.44417]
[1777246217159,39.21,78100.51,30.7,-0.32047,0.00015,22.44417]
[1777246217681,39.21,78100.51,30.7,-0.32047,0.00015,22.44417]
[1777246217707,39.21,78100.51,30.7,-0.32047,0.00015,22.44417]
[1777246217954,39.21,78100.51,30.7,-0.32047,0.00015,22.44417]
[1777246217977,39.21,78085.52,30.7,-0.32265,0.00015,22.50332]
[1777246218807,39.21,78085.52,30.7,-0.32265,0.00015,22.50332]
[1777246219117,39.21,78082.77,30.7,-0.32306,0.00015,22.51423]
[1777246219368,39.21,78082.77,30.7,-0.32306,0.00015,22.51423]
[1777246219375,39.21,78082.77,30.7,-0.32306,0.00015,22.51423]
[1777246219562,39.21,78082.77,30.7,-0.32306,0.00015,22.51423]
[1777246219980,39.21,78082.77,30.7,-0.32306,0.00015,22.51423]
[1777246220028,39.21,78075.46,30.7,-0.32413,0.00015,22.54271]
[1777246221104,39.21,78075.46,30.7,-0.32413,0.00015,22.54271]
[1777246221210,39.21,78078.23,30.7,-0.32372,0.00015,22.53189]
[1777246221276,39.21,78078.23,30.7,-0.32372,0.00015,22.53189]
[1777246223342,39.21,78075.53,30.7,-0.32411,0.00015,22.54233]
[1777246224099,39.21,78083.38,30.7,-0.32296,0.00015,22.51157]
[1777246224578,39.21,78083.38,30.7,-0.32296,0.00015,22.51157]
[1777246225018,39.21,78097.73,30.7,-0.32087,0.00015,22.45497]
[1777246225191,39.21,78097.73,30.7,-0.32087,0.00015,22.45497]
[1777246225467,39.21,78097.73,30.7,-0.32087,0.00015,22.45497]
[1777246226022,39.21,78097.73,30.7,-0.32087,0.00015,22.45497]
[1777246226057,39.21,78081.5,30.7,-0.32323,0.00015,22.51884]
[1777246227092,39.21,78081.5,30.7,-0.32323,0.00015,22.51884]
[1777246227119,39.21,78083.26,30.7,-0.32298,0.00015,22.51201]
[1777246227958,39.21,78083.26,30.7,-0.32298,0.00015,22.51201]
[1777246228043,39.21,78071.47,30.7,-0.3247,0.00015,22.55806]
[1777246230710,39.21,78073.36,30.7,-0.32442,0.00015,22.55051]
[1777246230736,39.21,78073.36,30.7,-0.32442,0.00015,22.55051]
[1777246231108,39.21,78079.79,30.7,-0.32345,0.00015,22.52137]
[1777246231697,39.21,78079.79,30.7,-0.32345,0.00015,22.52137]
[1777246231829,39.21,78079.79,30.7,-0.32345,0.00015,22.52137]
[1777246231853,39.21,78079.79,30.7,-0.32345,0.00015,22.52137]
[1777246231986,39.21,78104.13,30.7,-0.3199,0.00015,22.42529]
[1777246232208,39.21,78104.13,30.7,-0.3199,0.00015,22.42529]
[1777246232285,39.21,78104.13,30.7,-0.3199,0.00015,22.42529]
[1777246232710,39.21,78104.13,30.7,-0.3199,0.00015,22.42529]
[1777246233046,39.21,78119.79,30.7,-0.31763,0.00014,22.36251]
[1777246233649,39.21,78119.79,30.7,-0.31763,0.00014,22.36251]
[1777246233714,39.21,78119.79,30.7,-0.31763,0.00014,22.36251]
[1777246234000,39.21,78113.58,30.7,-0.31852,0.00015,22.38725]
[1777246235012,39.21,78100.03,30.7,-0.32049,0.00015,22.44136]
[1777246236073,39.21,78100.03,30.7,-0.32049,0.00015,22.44136]
[1777246236125,39.21,78111.52,30.7,-0.31882,0.00015,22.3956]
[1777246236396,39.21,78111.52,30.7,-0.31882,0.00015,22.3956]
[1777246237085,39.21,78102.41,30.7,-0.32015,0.00015,22.43193]
[1777246237581,39.21,78102.41,30.7,-0.32015,0.00015,22.43193]
[1777246238035,39.21,78092.43,30.7,-0.3216,0.00015,22.47149]
[1777246238521,39.21,78092.43,30.7,-0.3216,0.00015,22.47149]
[1777246238529,39.21,78092.43,30.7,-0.3216,0.00015,22.47149]
[1777246238624,39.21,78092.43,30.7,-0.3216,0.00015,22.47149]
[1777246238650,39.21,78092.43,30.7,-0.3216,0.00015,22.47149]
[1777246239042,39.21,78077.83,30.7,-0.32373,0.00015,22.52878]
[1777246240049,39.21,78068.21,30.7,-0.32514,0.00015,22.56615]
[1777246240891,39.21,78068.21,30.7,-0.32514,0.00015,22.56615]
[1777246241056,39.2,78068.24,30.7,-0.32513,0.00015,22.56594]
[1777246241357,39.2,78068.24,30.7,-0.32513,0.00015,22.56594]
[1777246243062,39.21,78068.37,30.7,-0.32511,0.00015,22.56551]
[1777246243081,39.21,78068.37,30.7,-0.32511,0.00015,22.56551]
[1777246243088,39.21,78068.37,30.7,-0.32511,0.00015,22.56551]
[1777246243125,39.21,78068.89,30.7,-0.32504,0.00015,22.56356]
[1777246243258,39.21,78068.89,30.7,-0.32504,0.00015,22.56356]
[1777246243408,39.21,78068.89,30.7,-0.32504,0.00015,22.56356]
[1777246244077,39.21,78075.84,30.7,-0.32403,0.00015,22.53662]
[1777246244253,39.21,78075.84,30.7,-0.32403,0.00015,22.53662]
[1777246245100,39.21,78075.84,30.7,-0.32403,0.00015,22.53662]
[1777246245125,39.21,78083.6,30.7,-0.32289,0.00015,22.50633]
[1777246246671,39.21,78088.69,30.7,-0.32215,0.00015,22.48624]
[1777246246823,39.21,78088.69,30.7,-0.32215,0.00015,22.48624]
[1777246247100,39.21,78083.65,30.7,-0.32288,0.00015,22.50597]
[1777246247199,39.21,78083.65,30.7,-0.32288,0.00015,22.50597]
[1777246247259,39.21,78083.65,30.7,-0.32288,0.00015,22.50597]
[1777246247665,39.21,78083.65,30.7,-0.32288,0.00015,22.50597]
[1777246248135,39.21,78083.65,30.7,-0.32288,0.00015,22.50597]
[1777246248126,39.21,78076.51,30.7,-0.32393,0.00015,22.53402]
[1777246250117,39.21,78078.75,30.7,-0.3236,0.00015,22.52521]
[1777246250334,39.21,78081.12,30.7,-0.32325,0.00015,22.51585]
[1777246250591,39.21,78081.12,30.7,-0.32325,0.00015,22.51585]
[1777246251134,39.2,78096.61,30.7,-0.32099,0.00015,22.45479]
[1777246251867,39.2,78096.61,30.7,-0.32099,0.00015,22.45479]
[1777246251867,39.2,78096.61,30.7,-0.32099,0.00015,22.45479]
[1777246251936,39.2,78096.61,30.7,-0.32099,0.00015,22.45479]
[1777246252076,39.2,78096.61,30.7,-0.32099,0.00015,22.45479]
[1777246252155,39.2,78096.61,30.7,-0.32099,0.00015,22.45479]
[1777246252144,39.2,78090.01,30.7,-0.32194,0.00015,22.48077]
[1777246253151,39.2,78075.93,30.7,-0.324,0.00015,22.53595]
[1777246253595,39.2,78075.93,30.7,-0.324,0.00015,22.53595]
[1777246253631,39.2,78075.93,30.7,-0.324,0.00015,22.53595]
[1777246254158,39.21,78074.83,30.7,-0.32417,0.00015,22.54038]
[1777246259193,39.2,78081.93,30.7,-0.32311,0.00015,22.51212]
[1777246260291,39.2,78081.93,30.7,-0.32311,0.00015,22.51212]
[1777246261412,39.2,78082.33,30.7,-0.32305,0.00015,22.51049]
[1777246261459,39.2,78082.33,30.7,-0.32305,0.00015,22.51049]
[1777246261643,39.2,78082.33,30.7,-0.32305,0.00015,22.51049]
[1777246262333,39.2,78093.63,30.7,-0.3214,0.00015,22.4659]
[1777246263597,39.2,78093.63,30.7,-0.3214,0.00015,22.4659]
[1777246263620,39.2,78093.63,30.7,-0.3214,0.00015,22.4659]
[1777246263732,39.2,78093.63,30.7,-0.3214,0.00015,22.4659]
[1777246263746,39.2,78093.63,30.7,-0.3214,0.00015,22.4659]
[1777246264117,39.2,78093.63,30.7,-0.3214,0.00015,22.4659]
[1777246264123,39.2,78104.28,30.7,-0.31985,0.00015,22.42362]
[1777246264420,39.2,78104.28,30.7,-0.31985,0.00015,22.42362]
[1777246264494,39.2,78104.28,30.7,-0.31985,0.00015,22.42362]
[1777246264691,39.2,78104.28,30.7,-0.31985,0.00015,22.42362]
[1777246264866,39.2,78104.28,30.7,-0.31985,0.00015,22.42362]
[1777246265191,39.2,78104.28,30.7,-0.31985,0.00015,22.42362]
[1777246265048,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246265216,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246265425,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246265490,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246265841,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246265959,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246266097,39.2,78117.82,30.7,-0.31787,0.00015,22.36923]
[1777246266154,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266382,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266622,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266632,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266679,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266707,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266722,39.2,78130.82,30.7,-0.31598,0.00014,22.31652]
[1777246266756,39.19,78155.69,30.7,-0.31239,0.00014,22.21452]
[1777246267513,39.19,78155.69,30.7,-0.31239,0.00014,22.21452]
[1777246267541,39.19,78177.14,30.7,-0.30931,0.00014,22.1252]
[1777246268453,39.19,78177.14,30.7,-0.30931,0.00014,22.1252]
[1777246269098,39.19,78177.14,30.7,-0.30931,0.00014,22.1252]
[1777246270339,39.2,78181.95,30.7,-0.30863,0.00014,22.10514]
[1777246270726,39.2,78181.95,30.7,-0.30863,0.00014,22.10514]
[1777246271208,39.2,78181.95,30.7,-0.30863,0.00014,22.10514]
[1777246271260,39.2,78179.8,30.7,-0.30894,0.00014,22.11426]
[1777246271352,39.2,78179.8,30.7,-0.30894,0.00014,22.11426]
[1777246271492,39.2,78179.8,30.7,-0.30894,0.00014,22.11426]
[1777246272069,39.2,78179.8,30.7,-0.30894,0.00014,22.11426]
[1777246272150,39.2,78179.8,30.7,-0.30894,0.00014,22.11426]
[1777246272133,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246272467,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246272527,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246272544,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246272768,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246272873,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246272938,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246273179,39.2,78195.89,30.7,-0.30664,0.00014,22.04638]
[1777246273199,39.2,78232.77,30.7,-0.3014,0.00014,21.88809]
[1777246273410,39.2,78232.77,30.7,-0.3014,0.00014,21.88809]
[1777246273864,39.2,78260.77,30.7,-0.29745,0.00014,21.76515]
[1777246274290,39.2,78260.77,30.7,-0.29745,0.00014,21.76515]
[1777246274470,39.2,78260.77,30.7,-0.29745,0.00014,21.76515]
[1777246274495,39.2,78260.77,30.7,-0.29745,0.00014,21.76515]
[1777246274683,39.2,78260.77,30.7,-0.29745,0.00014,21.76515]
[1777246274744,39.2,78260.77,30.7,-0.29745,0.00014,21.76515]
[1777246275084,39.2,78268.99,30.7,-0.29629,0.00014,21.72862]
[1777246275438,39.2,78268.99,30.7,-0.29629,0.00014,21.72862]
[1777246275452,39.2,78268.99,30.7,-0.29629,0.00014,21.72862]
[1777246275574,39.2,78268.99,30.7,-0.29629,0.00014,21.72862]
[1777246275792,39.19,78257.35,30.7,-0.29792,0.00014,21.78009]
[1777246276322,39.19,78257.35,30.7,-0.29792,0.00014,21.78009]
[1777246277228,39.19,78253.94,30.7,-0.2984,0.00014,21.795]
[1777246277411,39.19,78253.94,30.7,-0.2984,0.00014,21.795]
[1777246277605,39.19,78253.94,30.7,-0.2984,0.00014,21.795]
[1777246278791,39.19,78256.55,30.7,-0.29803,0.00014,21.78338]
[1777246278890,39.19,78264.02,30.7,-0.29698,0.00014,21.75024]
[1777246280414,39.19,78261.4,30.7,-0.29734,0.00014,21.76175]
[1777246280794,39.19,78261.4,30.7,-0.29734,0.00014,21.76175]
[1777246280809,39.19,78261.4,30.7,-0.29734,0.00014,21.76175]
[1777246281140,39.19,78261.4,30.7,-0.29734,0.00014,21.76175]
[1777246281349,39.19,78248.75,30.7,-0.29912,0.00014,21.8173]
[1777246282989,39.19,78248.75,30.7,-0.29912,0.00014,21.8173]
[1777246283182,39.19,78248.75,30.7,-0.29912,0.00014,21.8173]
[1777246283531,39.19,78248.31,30.7,-0.29917,0.00014,21.81908]
[1777246289404,39.18,78248.48,30.7,-0.29912,0.00014,21.8173]
[1777246290851,39.18,78248.48,30.7,-0.29912,0.00014,21.8173]
[1777246292427,39.18,78239.59,30.7,-0.30034,0.00014,21.85171]
[1777246293785,39.18,78239.59,30.7,-0.30034,0.00014,21.85171]
[1777246293884,39.18,78239.59,30.7,-0.30034,0.00014,21.85171]
[1777246293905,39.18,78240.45,30.7,-0.30021,0.00014,21.84777]
[1777246294415,39.18,78240.45,30.7,-0.30021,0.00014,21.84777]
[1777246294788,39.18,78240.45,30.7,-0.30021,0.00014,21.84777]
[1777246294946,39.18,78240.45,30.7,-0.30021,0.00014,21.84777]
[1777246295165,39.18,78240.45,30.7,-0.30021,0.00014,21.84777]
[1777246295177,39.18,78240.45,30.7,-0.30021,0.00014,21.84777]
[1777246295993,39.18,78216.73,30.7,-0.30357,0.00014,21.95082]
[1777246296715,39.18,78206.14,30.7,-0.30508,0.00014,21.99625]
[1777246297932,39.18,78206.14,30.7,-0.30508,0.00014,21.99625]
[1777246298128,39.18,78206.14,30.7,-0.30508,0.00014,21.99625]
[1777246298328,39.18,78212.93,30.7,-0.30411,0.00014,21.96707]
[1777246298335,39.18,78212.93,30.7,-0.30411,0.00014,21.96707]
[1777246298910,39.18,78212.93,30.7,-0.30411,0.00014,21.96707]
[1777246299054,39.18,78212.93,30.7,-0.30411,0.00014,21.96707]
[1777246299134,39.18,78233.86,30.7,-0.30114,0.00014,21.87652]
[1777246299747,39.18,78253.18,30.7,-0.29841,0.00014,21.79197]
[1777246300401,39.18,78253.18,30.7,-0.29841,0.00014,21.79197]
[1777246300419,39.18,78253.18,30.7,-0.29841,0.00014,21.79197]
[1777246300530,39.18,78253.18,30.7,-0.29841,0.00014,21.79197]
[1777246300653,39.18,78253.18,30.7,-0.29841,0.00014,21.79197]
[1777246300881,39.18,78258.59,30.7,-0.29766,0.00014,21.76823]
[1777246301296,39.18,78258.59,30.7,-0.29766,0.00014,21.76823]
[1777246301344,39.18,78258.59,30.7,-0.29766,0.00014,21.76823]
[1777246301371,39.18,78258.59,30.7,-0.29766,0.00014,21.76823]
[1777246301374,39.18,78258.59,30.7,-0.29766,0.00014,21.76823]
[1777246301494,39.18,78258.59,30.7,-0.29766,0.00014,21.76823]
[1777246301593,39.18,78271.01,30.7,-0.29591,0.00014,21.71304]
[1777246302419,39.18,78271.01,30.7,-0.29591,0.00014,21.71304]
[1777246302757,39.18,78271.01,30.7,-0.29591,0.00014,21.71304]
[1777246302837,39.18,78271.01,30.7,-0.29591,0.00014,21.71304]
[1777246303000,39.18,78271.01,30.7,-0.29591,0.00014,21.71304]
[1777246303756,39.18,78275.94,30.7,-0.29521,0.00014,21.691]
[1777246303852,39.18,78275.94,30.7,-0.29521,0.00014,21.691]
[1777246303898,39.18,78275.94,30.7,-0.29521,0.00014,21.691]
[1777246303930,39.18,78275.94,30.7,-0.29521,0.00014,21.691]
[1777246304339,39.18,78280.88,30.7,-0.29452,0.00014,21.66888]
[1777246305293,39.18,78284.71,30.7,-0.29398,0.00014,21.6517]
[1777246306953,39.18,78288.81,30.7,-0.29341,0.00014,21.63328]
[1777246307023,39.18,78288.81,30.7,-0.29341,0.00014,21.63328]
[1777246308547,39.18,78304.53,30.7,-0.29122,0.00014,21.56238]
[1777246311233,39.18,78302.68,30.7,-0.29148,0.00014,21.57085]
[1777246311287,39.18,78301.23,30.7,-0.29169,0.00014,21.57749]
[1777246311652,39.18,78301.23,30.7,-0.29169,0.00014,21.57749]
[1777246313553,39.18,78291.47,30.7,-0.29305,0.00014,21.62167]
[1777246316727,39.18,78286.57,30.7,-0.29373,0.00014,21.64373]
[1777246316891,39.18,78286.57,30.7,-0.29373,0.00014,21.64373]
[1777246317611,39.18,78278.83,30.7,-0.29482,0.00014,21.6784]
[1777246319186,39.18,78278.83,30.7,-0.29482,0.00014,21.6784]
[1777246324447,39.18,78275.64,30.7,-0.29526,0.00014,21.69242]
[1777246324487,39.18,78275.64,30.7,-0.29526,0.00014,21.69242]
[1777246324660,39.18,78283.42,30.7,-0.29417,0.00014,21.65752]
[1777246325472,39.18,78283.42,30.7,-0.29417,0.00014,21.65752]
[1777246326584,39.18,78286.86,30.7,-0.29368,0.00014,21.64206]
[1777246326646,39.18,78286.86,30.7,-0.29368,0.00014,21.64206]
[1777246326680,39.18,78286.86,30.7,-0.29368,0.00014,21.64206]
[1777246327909,39.18,78289.79,30.7,-0.29327,0.00014,21.62888]
[1777246329620,39.18,78298.71,30.7,-0.29203,0.00014,21.58869]
[1777246331176,39.18,78302.8,30.7,-0.29146,0.00014,21.57022]
[1777246331217,39.18,78302.8,30.7,-0.29146,0.00014,21.57022]
[1777246331356,39.18,78302.01,30.7,-0.29157,0.00014,21.57387]
[1777246332324,39.18,78294.91,30.7,-0.29257,0.00014,21.60604]
[1777246332349,39.18,78294.91,30.7,-0.29257,0.00014,21.60604]
[1777246334513,39.18,78293.52,30.7,-0.29276,0.00014,21.61237]
[1777246339769,39.18,78295.68,30.7,-0.29246,0.00014,21.60278]
[1777246340753,39.18,78295.68,30.7,-0.29246,0.00014,21.60278]
[1777246345811,39.18,78289.85,30.7,-0.29328,0.00014,21.62914]
[1777246347569,39.18,78289.91,30.7,-0.29327,0.00014,21.62888]
[1777246347600,39.18,78289.91,30.7,-0.29327,0.00014,21.62888]
[1777246347825,39.18,78297.28,30.7,-0.29224,0.00014,21.59566]
[1777246348848,39.18,78297.28,30.7,-0.29224,0.00014,21.59566]
[1777246348877,39.18,78297.28,30.7,-0.29224,0.00014,21.59566]
[1777246349047,39.18,78297.28,30.7,-0.29224,0.00014,21.59566]
[1777246349053,39.18,78305.08,30.7,-0.29116,0.00014,21.56038]
[1777246349603,39.18,78305.08,30.7,-0.29116,0.00014,21.56038]
[1777246349765,39.18,78305.08,30.7,-0.29116,0.00014,21.56038]
[1777246349914,39.18,78305.08,30.7,-0.29116,0.00014,21.56038]
[1777246349960,39.18,78305.08,30.7,-0.29116,0.00014,21.56038]
[1777246350282,39.18,78320.98,30.7,-0.28895,0.00014,21.48798]
[1777246350750,39.18,78320.98,30.7,-0.28895,0.00014,21.48798]
[1777246350770,39.18,78320.98,30.7,-0.28895,0.00014,21.48798]
[1777246350850,39.18,78344.47,30.7,-0.2857,0.00014,21.37961]
[1777246351526,39.18,78344.47,30.7,-0.2857,0.00014,21.37961]
[1777246351805,39.18,78344.47,30.7,-0.2857,0.00014,21.37961]
[1777246352040,39.18,78344.47,30.7,-0.2857,0.00014,21.37961]
[1777246352151,39.18,78344.47,30.7,-0.2857,0.00014,21.37961]
[1777246352168,39.18,78351.42,30.7,-0.28471,0.00014,21.34317]
[1777246352675,39.18,78351.42,30.7,-0.28471,0.00014,21.34317]
[1777246353389,39.18,78356.59,30.7,-0.284,0.00014,21.31907]
[1777246354149,39.18,78356.59,30.7,-0.284,0.00014,21.31907]
[1777246354420,39.18,78360.75,30.7,-0.28343,0.00014,21.29966]
[1777246355033,39.18,78360.75,30.7,-0.28343,0.00014,21.29966]
[1777246355111,39.18,78360.75,30.7,-0.28343,0.00014,21.29966]
[1777246355126,39.18,78360.75,30.7,-0.28343,0.00014,21.29966]
[1777246355176,39.18,78360.75,30.7,-0.28343,0.00014,21.29966]
[1777246355200,39.18,78369.67,30.7,-0.28221,0.00014,21.25789]
[1777246355561,39.18,78369.67,30.7,-0.28221,0.00014,21.25789]
[1777246355773,39.18,78369.67,30.7,-0.28221,0.00014,21.25789]
[1777246355783,39.18,78369.67,30.7,-0.28221,0.00014,21.25789]
[1777246356176,39.18,78369.67,30.7,-0.28221,0.00014,21.25789]
[1777246356202,39.18,78379.03,30.7,-0.28093,0.00014,21.21389]
[1777246356574,39.18,78379.03,30.7,-0.28093,0.00014,21.21389]
[1777246357071,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246357339,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246357475,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246357585,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246357807,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246357839,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246358300,39.19,78386.5,30.7,-0.27994,0.00014,21.1799]
[1777246357901,39.19,78390.71,30.7,-0.27937,0.00014,21.1601]
[1777246358411,39.19,78390.71,30.7,-0.27937,0.00014,21.1601]
[1777246358701,39.19,78390.71,30.7,-0.27937,0.00014,21.1601]
[1777246359198,39.19,78390.71,30.7,-0.27937,0.00014,21.1601]
[1777246360332,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246360376,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246360482,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246360504,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246360756,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246360797,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246361022,39.19,78398.43,30.7,-0.27832,0.00014,21.12314]
[1777246361193,39.19,78388.62,30.7,-0.27965,0.00014,21.16967]
[1777246361423,39.19,78388.62,30.7,-0.27965,0.00014,21.16967]
[1777246362155,39.19,78383.59,30.7,-0.28033,0.00014,21.1934]
[1777246362815,39.19,78383.59,30.7,-0.28033,0.00014,21.1934]
[1777246362936,39.19,78391.89,30.7,-0.2792,0.00014,21.15388]
[1777246364950,39.19,78400.57,30.7,-0.27801,0.00014,21.1123]
[1777246367280,39.18,78389.83,30.7,-0.27947,0.00014,21.16321]
[1777246367393,39.18,78389.83,30.7,-0.27947,0.00014,21.16321]
[1777246368333,39.18,78383.9,30.7,-0.28027,0.00014,21.19118]
[1777246368348,39.18,78383.9,30.7,-0.28027,0.00014,21.19118]
[1777246368921,39.18,78383.9,30.7,-0.28027,0.00014,21.19118]
[1777246368978,39.18,78374.38,30.7,-0.28157,0.00014,21.23596]
[1777246370979,39.18,78370.23,30.7,-0.28214,0.00014,21.2556]
[1777246371239,39.18,78370.23,30.7,-0.28214,0.00014,21.2556]
[1777246371305,39.18,78370.23,30.7,-0.28214,0.00014,21.2556]
[1777246371691,39.18,78371.36,30.7,-0.28199,0.00014,21.25039]
[1777246371702,39.18,78371.36,30.7,-0.28199,0.00014,21.25039]
[1777246371941,39.18,78371.36,30.7,-0.28199,0.00014,21.25039]
[1777246372015,39.18,78393.42,30.7,-0.27898,0.00014,21.14619]
[1777246372676,39.18,78393.42,30.7,-0.27898,0.00014,21.14619]
[1777246373016,39.18,78404.71,30.7,-0.27744,0.00014,21.09225]
[1777246374402,39.18,78405.07,30.7,-0.27739,0.00014,21.09047]
[1777246375267,39.18,78405.07,30.7,-0.27739,0.00014,21.09047]
[1777246375412,39.18,78404.2,30.7,-0.2775,0.00014,21.09452]
[1777246375428,39.18,78404.2,30.7,-0.2775,0.00014,21.09452]
[1777246379351,39.18,78399.28,30.7,-0.27816,0.00014,21.11775]
[1777246379392,39.18,78399.28,30.7,-0.27816,0.00014,21.11775]
[1777246380573,39.18,78403.52,30.7,-0.27759,0.00014,21.09743]
[1777246384094,39.18,78392.15,30.7,-0.27913,0.00014,21.1513]
[1777246385723,39.18,78386.38,30.7,-0.27991,0.00014,21.17857]
[1777246386041,39.18,78386.38,30.7,-0.27991,0.00014,21.17857]
[1777246386124,39.18,78386.38,30.7,-0.27991,0.00014,21.17857]
[1777246386222,39.18,78386.38,30.7,-0.27991,0.00014,21.17857]
[1777246386235,39.18,78379.58,30.7,-0.28083,0.00014,21.21059]
[1777246386922,39.18,78379.58,30.7,-0.28083,0.00014,21.21059]
[1777246387280,39.18,78369.54,30.7,-0.28221,0.00014,21.25804]
[1777246387984,39.18,78369.54,30.7,-0.28221,0.00014,21.25804]
[1777246388445,39.18,78374.42,30.7,-0.28155,0.00014,21.23518]
[1777246391172,39.18,78378.22,30.7,-0.28103,0.00014,21.21752]
[1777246391231,39.18,78378.22,30.7,-0.28103,0.00014,21.21752]
[1777246392960,39.18,78369.36,30.7,-0.28226,0.00014,21.25951]
[1777246393030,39.18,78369.36,30.7,-0.28226,0.00014,21.25951]
[1777246395328,39.18,78360.97,30.7,-0.28341,0.00014,21.29901]
[1777246395500,39.18,78360.32,30.7,-0.2835,0.00014,21.30212]
[1777246396132,39.18,78360.32,30.7,-0.2835,0.00014,21.30212]
[1777246398204,39.18,78352.63,30.7,-0.28456,0.00014,21.33813]
[1777246399079,39.19,78352.48,30.7,-0.28459,0.00014,21.33886]
[1777246399085,39.19,78352.48,30.7,-0.28459,0.00014,21.33886]
[1777246399102,39.19,78352.48,30.7,-0.28459,0.00014,21.33886]
[1777246399273,39.19,78352.48,30.7,-0.28459,0.00014,21.33886]
[1777246399331,39.19,78352.48,30.7,-0.28459,0.00014,21.33886]
[1777246399202,39.19,78360.38,30.7,-0.2835,0.00014,21.30201]
[1777246400344,39.19,78374.04,30.7,-0.28163,0.00014,21.23793]
[1777246400457,39.19,78374.04,30.7,-0.28163,0.00014,21.23793]
[1777246400553,39.19,78374.04,30.7,-0.28163,0.00014,21.23793]
[1777246400888,39.19,78374.04,30.7,-0.28163,0.00014,21.23793]
[1777246401216,39.19,78400.29,30.7,-0.27804,0.00014,21.11357]
[1777246401480,39.19,78400.29,30.7,-0.27804,0.00014,21.11357]
[1777246401730,39.19,78400.29,30.7,-0.27804,0.00014,21.11357]
[1777246402223,39.19,78408.72,30.7,-0.2769,0.00014,21.0734]
[1777246402650,39.19,78408.72,30.7,-0.2769,0.00014,21.0734]
[1777246403230,39.19,78400.01,30.7,-0.27808,0.00014,21.11495]
[1777246403879,39.19,78400.01,30.7,-0.27808,0.00014,21.11495]
[1777246405771,39.18,78392.08,30.7,-0.27916,0.00014,21.15257]
[1777246406198,39.18,78392.08,30.7,-0.27916,0.00014,21.15257]
[1777246406203,39.18,78392.08,30.7,-0.27916,0.00014,21.15257]
[1777246406251,39.18,78387.52,30.7,-0.27978,0.00014,21.17409]
[1777246407435,39.18,78383.04,30.7,-0.28039,0.00014,21.19518]
[1777246407921,39.18,78383.04,30.7,-0.28039,0.00014,21.19518]
[1777246408103,39.18,78383.04,30.7,-0.28039,0.00014,21.19518]
[1777246409754,39.18,78372.44,30.7,-0.28184,0.00014,21.24527]
[1777246409821,39.18,78372.44,30.7,-0.28184,0.00014,21.24527]
[1777246409867,39.18,78372.44,30.7,-0.28184,0.00014,21.24527]
[1777246410655,39.18,78375.86,30.7,-0.28137,0.00014,21.22929]
[1777246411242,39.18,78375.86,30.7,-0.28137,0.00014,21.22929]
[1777246411292,39.18,78375.86,30.7,-0.28137,0.00014,21.22929]
[1777246411286,39.19,78388.08,30.7,-0.27968,0.00014,21.16749]
[1777246411493,39.19,78388.08,30.7,-0.27968,0.00014,21.16749]
[1777246412293,39.19,78400.12,30.7,-0.27804,0.00014,21.11035]
[1777246415314,39.18,78394.24,30.7,-0.27884,0.00014,21.13808]
[1777246417328,39.18,78403.74,30.7,-0.27754,0.00014,21.09258]
[1777246418758,39.18,78407.41,30.7,-0.27704,0.00014,21.07494]
[1777246418772,39.18,78407.41,30.7,-0.27704,0.00014,21.07494]
[1777246419027,39.18,78407.41,30.7,-0.27704,0.00014,21.07494]
[1777246419342,39.18,78415.54,30.7,-0.27593,0.00014,21.03587]
[1777246420349,39.18,78423.09,30.7,-0.27491,0.00014,20.99947]
[1777246421195,39.18,78423.09,30.7,-0.27491,0.00014,20.99947]
[1777246421356,39.18,78430.82,30.7,-0.27386,0.00014,20.9621]
[1777246422363,39.18,78439.34,30.7,-0.27272,0.00013,20.9208]
[1777246423574,39.18,78445.38,30.7,-0.27191,0.00013,20.89158]
[1777246423638,39.18,78445.38,30.7,-0.27191,0.00013,20.89158]
[1777246423666,39.18,78445.38,30.7,-0.27191,0.00013,20.89158]
[1777246424560,39.18,78450.89,30.7,-0.27117,0.00013,20.86483]
[1777246424563,39.18,78450.89,30.7,-0.27117,0.00013,20.86483]
[1777246428209,39.19,78430.04,30.7,-0.27399,0.00014,20.96671]
[1777246428586,39.19,78420.95,30.7,-0.27522,0.00014,21.01067]
[1777246430419,39.19,78413.34,30.7,-0.27625,0.00014,21.04726]
[1777246431729,39.19,78413.34,30.7,-0.27625,0.00014,21.04726]
[1777246435454,39.19,78427.85,30.7,-0.27429,0.00014,20.97728]
[1777246440859,39.19,78423.56,30.7,-0.27487,0.00014,20.99816]
[1777246446534,39.19,78416.3,30.7,-0.27585,0.00014,21.03312]
[1777246449560,39.19,78415.65,30.7,-0.27594,0.00014,21.03621]
[1777246450289,39.19,78415.65,30.7,-0.27594,0.00014,21.03621]
[1777246450783,39.19,78399.51,30.7,-0.27813,0.00014,21.11342]
[1777246452577,39.19,78407.38,30.7,-0.27706,0.00014,21.07563]
[1777246457612,39.18,78404.58,30.7,-0.27743,0.00014,21.08863]
[1777246462647,39.18,78410.86,30.7,-0.27656,0.00014,21.05816]
[1777246464661,39.18,78402.84,30.7,-0.27765,0.00014,21.09641]
[1777246469696,39.18,78399.1,30.7,-0.27814,0.00014,21.11376]
[1777246474730,39.17,78400.04,30.7,-0.27797,0.00014,21.10456]
[1777246479766,39.17,78399.6,30.7,-0.27802,0.00014,21.10608]
[1777246484801,39.17,78399.13,30.7,-0.27806,0.00014,21.10771]
[1777246486815,39.17,78388.51,30.7,-0.2795,0.00014,21.15799]
[1777246488390,39.17,78398.58,30.7,-0.27813,0.00014,21.10989]
[1777246490014,39.16,78396.99,30.7,-0.27834,0.00014,21.11735]
[1777246490922,39.16,78391.39,30.7,-0.2791,0.00014,21.14388]
[1777246491181,39.16,78391.39,30.7,-0.2791,0.00014,21.14388]
[1777246491347,39.16,78381.15,30.7,-0.28049,0.00014,21.19229]
[1777246496536,39.17,78376.69,30.7,-0.28112,0.00014,21.21389]
[1777246499481,39.17,78374.12,30.7,-0.28148,0.00014,21.22634]
[1777246500028,39.17,78374.12,30.7,-0.28148,0.00014,21.22634]
[1777246501514,39.17,78368.26,30.7,-0.28229,0.00014,21.25412]
[1777246502682,39.17,78369.54,30.7,-0.28211,0.00014,21.24818]
[1777246507285,39.17,78366.09,30.7,-0.2826,0.00014,21.26469]
[1777246511035,39.17,78370.7,30.7,-0.28197,0.00014,21.2434]
[1777246514349,39.18,78365.45,30.7,-0.2827,0.00014,21.26834]
[1777246514419,39.18,78365.45,30.7,-0.2827,0.00014,21.26834]
[1777246517029,39.18,78354.67,30.7,-0.28419,0.00014,21.31903]
[1777246518993,39.18,78355.7,30.7,-0.28405,0.00014,21.31426]
[1777246523082,39.18,78354.24,30.7,-0.28426,0.00014,21.32123]
[1777246523338,39.18,78354.24,30.7,-0.28426,0.00014,21.32123]
[1777246524081,39.18,78344.08,30.7,-0.28566,0.00014,21.36852]
[1777246530321,39.18,78342.21,30.7,-0.28591,0.00014,21.3771]
[1777246530366,39.18,78342.21,30.7,-0.28591,0.00014,21.3771]
[1777246530395,39.18,78342.21,30.7,-0.28591,0.00014,21.3771]
[1777246530732,39.18,78342.48,30.7,-0.28587,0.00014,21.37579]
[1777246530775,39.18,78342.48,30.7,-0.28587,0.00014,21.37579]
[1777246531130,39.18,78330.7,30.7,-0.28747,0.00014,21.42609]
[1777246532759,39.18,78328.36,30.7,-0.2878,0.00014,21.43685]
[1777246532767,39.18,78328.36,30.7,-0.2878,0.00014,21.43685]
[1777246532782,39.18,78328.36,30.7,-0.2878,0.00014,21.43685]
[1777246533144,39.18,78322.59,30.7,-0.2886,0.00014,21.46334]
[1777246533897,39.18,78322.59,30.7,-0.2886,0.00014,21.46334]
[1777246534359,39.18,78322.59,30.7,-0.2886,0.00014,21.46334]
[1777246537349,39.18,78321.17,30.7,-0.28881,0.00014,21.47038]
[1777246537401,39.18,78321.04,30.7,-0.28883,0.00014,21.47116]
[1777246543214,39.19,78325.57,30.7,-0.28822,0.00014,21.45098]
[1777246545535,39.19,78326.02,30.7,-0.28816,0.00014,21.44909]
[1777246547060,39.19,78326.33,30.7,-0.28812,0.00014,21.44776]
[1777246547129,39.19,78326.33,30.7,-0.28812,0.00014,21.44776]
[1777246547274,39.19,78326.33,30.7,-0.28812,0.00014,21.44776]
[1777246547437,39.19,78334.32,30.7,-0.28702,0.00014,21.41099]
[1777246548500,39.19,78353.85,30.7,-0.28432,0.00014,21.32042]
[1777246548917,39.19,78353.85,30.7,-0.28432,0.00014,21.32042]
[1777246551280,39.19,78359.75,30.7,-0.28351,0.00014,21.29294]
[1777246552428,39.19,78360.58,30.7,-0.2834,0.00014,21.28911]
[1777246556410,39.19,78362.61,30.7,-0.28313,0.00014,21.27986]
[1777246556483,39.19,78362.61,30.7,-0.28313,0.00014,21.27986]
[1777246556544,39.19,78360.72,30.7,-0.28339,0.00014,21.28876]
[1777246559805,39.19,78352.04,30.7,-0.28459,0.00014,21.32936]
[1777246567382,39.19,78353.89,30.7,-0.28433,0.00014,21.32077]
[1777246569579,39.19,78353.1,30.7,-0.28444,0.00014,21.32446]
[1777246575437,39.19,78349.32,30.7,-0.28496,0.00014,21.34203]
[1777246580472,39.19,78346.33,30.7,-0.28537,0.00014,21.35585]
[1777246585508,39.19,78345.24,30.7,-0.28552,0.00014,21.3608]
[1777246587378,39.19,78344.55,30.7,-0.28561,0.00014,21.36398]
[1777246592271,39.19,78340.01,30.7,-0.28621,0.00014,21.38076]
[1777246592362,39.19,78340.01,30.7,-0.28621,0.00014,21.38076]
[1777246592383,39.19,78340.01,30.7,-0.28621,0.00014,21.38076]
[1777246598179,39.19,78345.75,30.7,-0.28542,0.00014,21.35409]
[1777246600612,39.19,78338.41,30.7,-0.28643,0.00014,21.38803]
[1777246601747,39.19,78338.41,30.7,-0.28643,0.00014,21.38803]
[1777246602626,39.19,78338.6,30.7,-0.2864,0.00014,21.38712]
[1777246607662,39.19,78332.99,30.7,-0.28717,0.00014,21.41276]
[1777246611080,39.18,78333.72,30.7,-0.28707,0.00014,21.40931]
[1777246616726,39.18,78336.75,30.7,-0.28664,0.00014,21.39513]
[1777246617733,39.18,78345.75,30.7,-0.2854,0.00014,21.35343]
[1777246618808,39.18,78345.75,30.7,-0.2854,0.00014,21.35343]
[1777246620495,39.18,78349.88,30.7,-0.28483,0.00014,21.33427]
[1777246622389,39.18,78349.13,30.7,-0.28493,0.00014,21.33784]
[1777246625572,39.18,78350.3,30.7,-0.28478,0.00014,21.33252]
[1777246626667,39.19,78352.19,30.7,-0.28452,0.00014,21.3238]
[1777246627464,39.19,78352.19,30.7,-0.28452,0.00014,21.3238]
[1777246627803,39.19,78343.03,30.7,-0.28578,0.00014,21.36646]
[1777246631683,39.19,78339.23,30.7,-0.28631,0.00014,21.38403]
[1777246636867,39.18,78335.78,30.7,-0.28678,0.00014,21.3998]
[1777246642508,39.18,78336.19,30.7,-0.28672,0.00014,21.39781]
[1777246647943,39.18,78334.67,30.7,-0.28692,0.00014,21.40457]
[1777246650386,39.18,78334.67,30.7,-0.28692,0.00014,21.40457]
[1777246656564,39.18,78339.34,30.7,-0.28625,0.00014,21.37871]
[1777246657308,39.18,78339.47,30.7,-0.28623,0.00014,21.37809]
[1777246658323,39.18,78339.64,30.7,-0.2862,0.00014,21.37728]
[1777246660641,39.18,78339.3,30.7,-0.28625,0.00014,21.37879]
[1777246664996,39.18,78336.69,30.7,-0.28661,0.00014,21.39073]
[1777246670097,39.18,78336.2,30.7,-0.28667,0.00014,21.39273]
[1777246675133,39.18,78335.64,30.7,-0.28674,0.00014,21.39509]
[1777246676604,39.18,78335.64,30.7,-0.28674,0.00014,21.39509]
[1777246676654,39.18,78336.09,30.7,-0.28667,0.00014,21.39297]
[1777246676659,39.18,78336.09,30.7,-0.28667,0.00014,21.39297]
[1777246676763,39.18,78336.09,30.7,-0.28667,0.00014,21.39297]
[1777246678154,39.18,78354.99,30.7,-0.28406,0.00014,21.30515]
[1777246680884,39.18,78357.04,30.7,-0.28379,0.00014,21.29567]
[1777246681062,39.18,78357.04,30.7,-0.28379,0.00014,21.29567]
[1777246681305,39.18,78364.38,30.7,-0.28278,0.00014,21.26136]
[1777246682606,39.18,78364.38,30.7,-0.28278,0.00014,21.26136]
[1777246682616,39.18,78376.21,30.7,-0.28116,0.00014,21.2058]
[1777246682892,39.18,78376.21,30.7,-0.28116,0.00014,21.2058]
[1777246684281,39.18,78373.89,30.7,-0.28148,0.00014,21.21688]
[1777246690238,39.18,78375.85,30.7,-0.28123,0.00014,21.20852]
[1777246694835,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695372,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695385,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695439,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695528,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695538,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695636,39.19,78372.78,30.7,-0.28167,0.00014,21.22354]
[1777246695640,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246695774,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246695913,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246695993,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246696004,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246696227,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246696267,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246696603,39.19,78380.69,30.7,-0.28059,0.00014,21.18635]
[1777246696281,39.19,78420.81,30.7,-0.27513,0.00014,20.99474]
[1777246696767,39.19,78420.81,30.7,-0.27513,0.00014,20.99474]
[1777246696831,39.19,78420.81,30.7,-0.27513,0.00014,20.99474]
[1777246697047,39.19,78420.81,30.7,-0.27513,0.00014,20.99474]
[1777246697128,39.19,78420.81,30.7,-0.27513,0.00014,20.99474]
[1777246697456,39.19,78420.81,30.7,-0.27513,0.00014,20.99474]
[1777246697570,39.19,78455.8,30.7,-0.27041,0.00013,20.82474]
[1777246698147,39.19,78455.8,30.7,-0.27041,0.00013,20.82474]
[1777246698296,39.2,78462.12,30.7,-0.26962,0.00013,20.79579]
[1777246698931,39.2,78462.12,30.7,-0.26962,0.00013,20.79579]
[1777246698965,39.2,78462.12,30.7,-0.26962,0.00013,20.79579]
[1777246699244,39.2,78462.12,30.7,-0.26962,0.00013,20.79579]
[1777246699470,39.2,78462.12,30.7,-0.26962,0.00013,20.79579]
[1777246699477,39.2,78462.12,30.7,-0.26962,0.00013,20.79579]
[1777246699740,39.21,78462.24,30.7,-0.26966,0.00013,20.79752]
[1777246700309,39.22,78454.83,30.7,-0.27072,0.00013,20.8361]
[1777246701182,39.22,78454.83,30.7,-0.27072,0.00013,20.8361]
[1777246701666,39.22,78447.15,30.7,-0.27176,0.00013,20.87391]
[1777246702832,39.22,78442.95,30.7,-0.27232,0.00013,20.89435]
[1777246703120,39.22,78442.95,30.7,-0.27232,0.00013,20.89435]
[1777246706266,39.23,78438.24,30.7,-0.27296,0.00013,20.91757]
[1777246707722,39.23,78438.41,30.7,-0.27295,0.00013,20.91695]
[1777246710718,39.23,78428.6,30.7,-0.27428,0.00014,20.96466]
[1777246720503,39.23,78435.64,30.7,-0.27331,0.00013,20.92704]
[1777246726491,39.23,78435.32,30.7,-0.27337,0.00013,20.92918]
[1777246728112,39.24,78435.36,30.7,-0.27337,0.00013,20.92906]
[1777246733373,39.24,78432.19,30.7,-0.2738,0.00013,20.94475]
[1777246738581,39.24,78428.43,30.7,-0.27432,0.00014,20.96318]
[1777246743616,39.24,78429.36,30.7,-0.2742,0.00013,20.95886]
[1777246748651,39.24,78428.91,30.7,-0.27426,0.00014,20.96119]
[1777246753424,39.24,78433.65,30.7,-0.27363,0.00013,20.93836]
[1777246753659,39.24,78433.65,30.7,-0.27363,0.00013,20.93836]
[1777246753692,39.24,78446.07,30.7,-0.27195,0.00013,20.87811]
[1777246754415,39.24,78446.07,30.7,-0.27195,0.00013,20.87811]
[1777246754696,39.24,78465.42,30.7,-0.26936,0.00013,20.78359]
[1777246754788,39.24,78465.42,30.7,-0.26936,0.00013,20.78359]
[1777246755225,39.24,78465.42,30.7,-0.26936,0.00013,20.78359]
[1777246755452,39.24,78465.42,30.7,-0.26936,0.00013,20.78359]
[1777246755704,39.24,78470.51,30.7,-0.26868,0.00013,20.75869]
[1777246759733,39.25,78462.19,30.7,-0.26981,0.00013,20.80021]
[1777246760184,39.25,78462.19,30.7,-0.26981,0.00013,20.80021]
[1777246761128,39.25,78462.19,30.7,-0.26981,0.00013,20.80021]
[1777246761959,39.25,78462.08,30.7,-0.26983,0.00013,20.80096]
[1777246761965,39.25,78462.08,30.7,-0.26983,0.00013,20.80096]
[1777246761977,39.25,78462.08,30.7,-0.26983,0.00013,20.80096]
[1777246762956,39.25,78468.47,30.7,-0.26898,0.00013,20.76975]
[1777246762966,39.25,78468.47,30.7,-0.26898,0.00013,20.76975]
[1777246762998,39.25,78478.01,30.7,-0.26771,0.00013,20.72297]
[1777246764195,39.25,78478.01,30.7,-0.26771,0.00013,20.72297]
[1777246764235,39.25,78478.01,30.7,-0.26771,0.00013,20.72297]
[1777246764350,39.25,78478.01,30.7,-0.26771,0.00013,20.72297]
[1777246764417,39.25,78478.01,30.7,-0.26771,0.00013,20.72297]
[1777246766147,39.25,78485.04,30.7,-0.26678,0.00013,20.68814]
[1777246767060,39.25,78488.62,30.7,-0.2663,0.00013,20.67038]
[1777246768826,39.25,78501.16,30.7,-0.26464,0.00013,20.60807]
[1777246769328,39.25,78501.16,30.7,-0.26464,0.00013,20.60807]
[1777246770334,39.25,78498.66,30.7,-0.26497,0.00013,20.62059]
[1777246770957,39.25,78493.44,30.7,-0.26566,0.00013,20.6466]
[1777246770984,39.25,78493.44,30.7,-0.26566,0.00013,20.6466]
[1777246771107,39.25,78493.44,30.7,-0.26566,0.00013,20.6466]
[1777246771338,39.25,78493.44,30.7,-0.26566,0.00013,20.6466]
[1777246771718,39.25,78493.44,30.7,-0.26566,0.00013,20.6466]
[1777246771728,39.25,78493.44,30.7,-0.26566,0.00013,20.6466]
[1777246771896,39.25,78491.87,30.7,-0.26584,0.00013,20.65023]
[1777246772027,39.25,78491.87,30.7,-0.26584,0.00013,20.65023]
[1777246772463,39.25,78485.1,30.7,-0.26674,0.00013,20.68381]
[1777246773153,39.25,78467.22,30.7,-0.26914,0.00013,20.77232]
[1777246777861,39.26,78459.74,30.7,-0.27017,0.00013,20.81011]
[1777246780571,39.26,78462.81,30.7,-0.26976,0.00013,20.79526]
[1777246785917,39.27,78463.87,30.7,-0.26966,0.00013,20.79156]
[1777246786783,39.27,78463.87,30.7,-0.26966,0.00013,20.79156]
[1777246787931,39.27,78452.04,30.7,-0.27125,0.00013,20.84979]
[1777246788810,39.27,78452.04,30.7,-0.27125,0.00013,20.84979]
[1777246793973,39.27,78451.88,30.7,-0.2713,0.00013,20.85146]
[1777246797710,39.27,78452.1,30.7,-0.27128,0.00013,20.85068]
[1777246799922,39.28,78451.67,30.7,-0.27134,0.00013,20.85319]
[1777246800022,39.28,78467.13,30.7,-0.26928,0.00013,20.77775]
[1777246805023,39.28,78464.18,30.7,-0.2697,0.00013,20.79311]
[1777246805055,39.28,78463.46,30.7,-0.2698,0.00013,20.79685]
[1777246806564,39.28,78463.46,30.7,-0.2698,0.00013,20.79685]
[1777246807463,39.28,78478.66,30.7,-0.26777,0.00013,20.72235]
[1777246813197,39.29,78483.29,30.7,-0.26718,0.00013,20.70033]
[1777246818141,39.29,78481.43,30.7,-0.26745,0.00013,20.71037]
[1777246818186,39.29,78481.43,30.7,-0.26745,0.00013,20.71037]
[1777246819178,39.29,78479.73,30.7,-0.26768,0.00013,20.71892]
[1777246821610,39.29,78478.21,30.7,-0.26788,0.00013,20.72651]
[1777246821635,39.29,78478.21,30.7,-0.26788,0.00013,20.72651]
[1777246821783,39.29,78478.21,30.7,-0.26788,0.00013,20.72651]
[1777246821885,39.29,78480.54,30.7,-0.26757,0.00013,20.71497]
[1777246821972,39.29,78480.54,30.7,-0.26757,0.00013,20.71497]
[1777246822174,39.29,78489.43,30.7,-0.26639,0.00013,20.67101]
[1777246823940,39.29,78485.97,30.7,-0.26685,0.00013,20.68812]
[1777246826671,39.29,78486.64,30.7,-0.26676,0.00013,20.68479]
[1777246826711,39.29,78486.64,30.7,-0.26676,0.00013,20.68479]
[1777246827864,39.29,78497.23,30.7,-0.26535,0.00013,20.63231]
[1777246828125,39.29,78497.23,30.7,-0.26535,0.00013,20.63231]
[1777246828200,39.29,78497.23,30.7,-0.26535,0.00013,20.63231]
[1777246828520,39.29,78497.23,30.7,-0.26535,0.00013,20.63231]
[1777246829318,39.29,78501.91,30.7,-0.26473,0.00013,20.6091]
[1777246829960,39.29,78504.11,30.7,-0.26445,0.00013,20.59822]
[1777246830313,39.29,78504.11,30.7,-0.26445,0.00013,20.59822]
[1777246831907,39.29,78502.41,30.7,-0.26465,0.00013,20.60266]
[1777246832158,39.29,78502.41,30.7,-0.26465,0.00013,20.60266]
[1777246832206,39.29,78502.41,30.7,-0.26465,0.00013,20.60266]
[1777246832346,39.29,78502.41,30.7,-0.26465,0.00013,20.60266]
[1777246832482,39.29,78502.41,30.7,-0.26465,0.00013,20.60266]
[1777246833699,39.29,78503.85,30.7,-0.26446,0.00013,20.59556]
[1777246834037,39.3,78503.31,30.7,-0.26453,0.00013,20.59833]
[1777246834461,39.3,78503.31,30.7,-0.26453,0.00013,20.59833]
[1777246839235,39.3,78501.91,30.7,-0.26472,0.00013,20.60559]
[1777246839264,39.3,78501.91,30.7,-0.26472,0.00013,20.60559]
[1777246841005,39.3,78494.36,30.7,-0.26573,0.00013,20.64321]
[1777246841183,39.3,78494.36,30.7,-0.26573,0.00013,20.64321]
[1777246844687,39.3,78500.83,30.7,-0.26487,0.00013,20.6111]
[1777246844708,39.3,78500.83,30.7,-0.26487,0.00013,20.6111]
[1777246845444,39.3,78500.96,30.7,-0.26485,0.00013,20.61049]
[1777246846684,39.3,78479.7,30.7,-0.26768,0.00013,20.71601]
[1777246851607,39.3,78473.2,30.7,-0.26856,0.00013,20.74847]
[1777246852754,39.3,78473.04,30.7,-0.26858,0.00013,20.74937]
[1777246852797,39.3,78485.87,30.7,-0.26687,0.00013,20.68606]
[1777246853404,39.3,78494.77,30.7,-0.26569,0.00013,20.64196]
[1777246858705,39.3,78495.36,30.7,-0.26561,0.00013,20.63905]
[1777246861463,39.3,78486.52,30.7,-0.26679,0.00013,20.68281]
[1777246866497,39.3,78483.27,30.7,-0.26721,0.00013,20.69866]
[1777246869460,39.3,78480.17,30.7,-0.26762,0.00013,20.71386]
[1777246869464,39.3,78480.17,30.7,-0.26762,0.00013,20.71386]
[1777246869518,39.3,78478.76,30.7,-0.26781,0.00013,20.72074]
[1777246874553,39.31,78472.12,30.7,-0.26873,0.00013,20.75472]
[1777246879587,39.31,78472.63,30.7,-0.26869,0.00013,20.75347]
[1777246884623,39.32,78471.84,30.7,-0.26883,0.00013,20.75862]
[1777246889658,39.33,78472.3,30.7,-0.2688,0.00013,20.75764]
[1777246894693,39.33,78472.45,30.7,-0.26879,0.00013,20.75402]
[1777246899728,39.34,78472.55,30.7,-0.26881,0.00013,20.75483]
[1777246903061,39.34,78472.25,30.7,-0.26887,0.00013,20.75708]
[1777246903757,39.35,78471.64,30.7,-0.26896,0.00013,20.76033]
[1777246908792,39.35,78472.13,30.7,-0.26892,0.00013,20.75895]
[1777246912249,39.35,78475.21,30.7,-0.26852,0.00013,20.74446]
[1777246912254,39.35,78475.21,30.7,-0.26852,0.00013,20.74446]
[1777246912315,39.35,78475.21,30.7,-0.26852,0.00013,20.74446]
[1777246912489,39.35,78475.21,30.7,-0.26852,0.00013,20.74446]
[1777246912648,39.35,78475.21,30.7,-0.26852,0.00013,20.74446]
[1777246912819,39.36,78483.6,30.7,-0.26741,0.00013,20.70342]
[1777246913133,39.36,78483.6,30.7,-0.26741,0.00013,20.70342]
[1777246913186,39.36,78483.6,30.7,-0.26741,0.00013,20.70342]
[1777246913299,39.36,78483.6,30.7,-0.26741,0.00013,20.70342]
[1777246913309,39.36,78483.6,30.7,-0.26741,0.00013,20.70342]
[1777246913376,39.36,78483.6,30.7,-0.26741,0.00013,20.70342]
[1777246913830,39.35,78508.26,30.7,-0.26414,0.00013,20.58123]
[1777246913940,39.35,78508.26,30.7,-0.26414,0.00013,20.58123]
[1777246914431,39.35,78508.26,30.7,-0.26414,0.00013,20.58123]
[1777246914770,39.35,78508.26,30.7,-0.26414,0.00013,20.58123]
[1777246914854,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246914996,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246915145,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246915367,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246915485,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246915568,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246915736,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246915862,39.35,78538.09,30.7,-0.26022,0.00013,20.43178]
[1777246916038,39.35,78591.45,30.7,-0.25328,0.00013,20.16013]
[1777246916223,39.35,78591.45,30.7,-0.25328,0.00013,20.16013]
[1777246916508,39.35,78591.45,30.7,-0.25328,0.00013,20.16013]
[1777246916778,39.35,78591.45,30.7,-0.25328,0.00013,20.16013]
[1777246916853,39.36,78609.76,30.7,-0.25097,0.00013,20.06743]
[1777246916934,39.36,78609.76,30.7,-0.25097,0.00013,20.06743]
[1777246917864,39.38,78613.15,30.7,-0.25064,0.00013,20.0542]
[1777246917946,39.38,78613.15,30.7,-0.25064,0.00013,20.0542]
[1777246918410,39.38,78613.15,30.7,-0.25064,0.00013,20.0542]
[1777246918519,39.38,78613.15,30.7,-0.25064,0.00013,20.0542]
[1777246918868,39.4,78621.77,30.7,-0.24964,0.00013,20.01413]
[1777246919241,39.4,78621.77,30.7,-0.24964,0.00013,20.01413]
[1777246920518,39.43,78623.04,30.7,-0.24959,0.00013,20.01227]
[1777246920544,39.43,78623.04,30.7,-0.24959,0.00013,20.01227]
[1777246920565,39.43,78623.04,30.7,-0.24959,0.00013,20.01227]
[1777246920636,39.43,78623.04,30.7,-0.24959,0.00013,20.01227]
[1777246920924,39.45,78613.83,30.7,-0.25089,0.00013,20.06507]
[1777246920999,39.45,78613.83,30.7,-0.25089,0.00013,20.06507]
[1777246921208,39.45,78613.83,30.7,-0.25089,0.00013,20.06507]
[1777246921811,39.45,78613.83,30.7,-0.25089,0.00013,20.06507]
[1777246921890,39.5,78600.22,30.7,-0.25288,0.00013,20.14556]
[1777246922483,39.5,78600.22,30.7,-0.25288,0.00013,20.14556]
[1777246924911,39.55,78612.15,30.7,-0.25162,0.00013,20.09567]
[1777246925773,39.55,78612.15,30.7,-0.25162,0.00013,20.09567]
[1777246925932,39.55,78616.03,30.7,-0.25113,0.00013,20.07571]
[1777246927444,39.55,78618.58,30.7,-0.25082,0.00013,20.06345]
[1777246931814,39.56,78610.68,30.7,-0.25188,0.00013,20.10592]
[1777246933440,39.56,78607.19,30.7,-0.25233,0.00013,20.12427]
[1777246934933,39.57,78607.23,30.7,-0.25234,0.00013,20.12448]
[1777246935976,39.57,78596.48,30.7,-0.25374,0.00013,20.18029]
[1777246937538,39.57,78591.38,30.7,-0.2544,0.00013,20.20666]
[1777246945285,39.58,78595.64,30.7,-0.25392,0.00013,20.18759]
[1777246946338,39.58,78594.97,30.7,-0.25401,0.00013,20.19135]
[1777246951535,39.59,78587.59,30.7,-0.255,0.00013,20.23044]
[1777246954922,39.6,78584.88,30.7,-0.25533,0.00013,20.24079]
[1777246956872,39.6,78574.51,30.7,-0.25669,0.00013,20.2941]
[1777246962658,39.6,78581.22,30.7,-0.25585,0.00013,20.26105]
[1777246963427,39.6,78584.93,30.7,-0.25537,0.00013,20.24246]
[1777246969384,39.61,78593.05,30.7,-0.25437,0.00013,20.20293]
[1777246969390,39.61,78593.05,30.7,-0.25437,0.00013,20.20293]
[1777246969408,39.61,78593.05,30.7,-0.25437,0.00013,20.20293]
[1777246972245,39.62,78580.61,30.7,-0.256,0.00013,20.26726]
[1777246973921,39.62,78580.61,30.7,-0.256,0.00013,20.26726]
[1777246975414,39.62,78574.44,30.7,-0.25681,0.00013,20.2989]
[1777246975485,39.62,78571.48,30.7,-0.25719,0.00013,20.31404]
[1777246976273,39.62,78562.82,30.7,-0.25832,0.00013,20.35793]
[1777246979912,39.62,78560.48,30.7,-0.25863,0.00013,20.37008]
[1777246979951,39.62,78560.48,30.7,-0.25863,0.00013,20.37008]
[1777246982081,39.63,78566.83,30.7,-0.25782,0.00013,20.33861]
[1777246982298,39.63,78566.83,30.7,-0.25782,0.00013,20.33861]
[1777246986351,39.63,78559.15,30.7,-0.25883,0.00013,20.37799]
[1777246986791,39.63,78559.15,30.7,-0.25883,0.00013,20.37799]
[1777246987090,39.63,78562.01,30.7,-0.25847,0.00013,20.36379]
[1777246989532,39.63,78565.95,30.7,-0.25797,0.00013,20.34431]
[1777246991378,39.64,78555.94,30.7,-0.25928,0.00013,20.39517]
[1777246992254,39.64,78555.94,30.7,-0.25928,0.00013,20.39517]
[1777246992404,39.64,78555.94,30.7,-0.25928,0.00013,20.39517]
[1777246993473,39.64,78554.28,30.7,-0.2595,0.00013,20.40366]
[1777246994372,39.64,78552.99,30.7,-0.25967,0.00013,20.41028]
[1777246994426,39.64,78552.99,30.7,-0.25967,0.00013,20.41028]
[1777246994740,39.64,78552.99,30.7,-0.25967,0.00013,20.41028]
[1777246994934,39.64,78552.99,30.7,-0.25967,0.00013,20.41028]
[1777246995219,39.64,78552.48,30.7,-0.25974,0.00013,20.41299]
[1777246995657,39.64,78552.48,30.7,-0.25974,0.00013,20.41299]
[1777246996329,39.64,78546.62,30.7,-0.2605,0.00013,20.44245]
[1777246996742,39.64,78546.62,30.7,-0.2605,0.00013,20.44245]
[1777246998239,39.64,78542.85,30.7,-0.261,0.00013,20.4615]
[1777246998427,39.64,78542.81,30.7,-0.26101,0.00013,20.4618]
[1777246999314,39.64,78542.81,30.7,-0.26101,0.00013,20.4618]
[1777246999837,39.64,78542.81,30.7,-0.26101,0.00013,20.4618]
[1777247000004,39.64,78542.81,30.7,-0.26101,0.00013,20.4618]
[1777246999851,39.64,78542.0,30.7,-0.26112,0.00013,20.46602]
[1777247001172,39.64,78543.79,30.7,-0.26089,0.00013,20.45726]
[1777247001470,39.64,78543.79,30.7,-0.26089,0.00013,20.45726]
[1777247003419,39.64,78552.15,30.7,-0.25981,0.00013,20.41572]
[1777247008403,39.65,78550.3,30.7,-0.26007,0.00013,20.42579]
[1777247013532,39.65,78550.11,30.7,-0.26009,0.00013,20.42344]
[1777247018567,39.66,78554.61,30.7,-0.25952,0.00013,20.40174]
[1777247023472,39.66,78554.69,30.7,-0.25953,0.00013,20.40205]
[1777247024058,39.66,78554.78,30.7,-0.25952,0.00013,20.40177]
[1777247027932,39.66,78553.97,30.7,-0.25964,0.00013,20.40635]
[1777247033672,39.67,78555.89,30.7,-0.25941,0.00013,20.39766]
[1777247037916,39.67,78556.13,30.7,-0.25939,0.00013,20.3968]
[1777247037939,39.67,78556.13,30.7,-0.25939,0.00013,20.3968]
[1777247038204,39.67,78556.04,30.7,-0.25941,0.00013,20.39736]
[1777247038707,39.67,78565.97,30.7,-0.25812,0.00013,20.34764]
[1777247039933,39.67,78565.97,30.7,-0.25812,0.00013,20.34764]
[1777247045494,39.68,78565.48,30.7,-0.25821,0.00013,20.3513]
[1777247050891,39.68,78564.67,30.7,-0.25835,0.00013,20.35644]
[1777247056806,39.69,78565.5,30.7,-0.25827,0.00013,20.3535]
[1777247059590,39.69,78563.7,30.7,-0.25852,0.00013,20.36313]
[1777247062877,39.69,78578.75,30.7,-0.25659,0.00013,20.28793]
[1777247063820,39.69,78578.75,30.7,-0.25659,0.00013,20.28793]
[1777247063884,39.69,78580.15,30.7,-0.25641,0.00013,20.28099]
[1777247065898,39.7,78588.63,30.7,-0.25533,0.00013,20.23847]
[1777247068401,39.7,78590.82,30.7,-0.25506,0.00013,20.22783]
[1777247070640,39.7,78593.04,30.7,-0.25478,0.00013,20.21709]
[1777247070935,39.7,78603.21,30.7,-0.25349,0.00013,20.16564]
[1777247071923,39.7,78603.21,30.7,-0.25349,0.00013,20.16564]
[1777247071946,39.7,78613.27,30.7,-0.25218,0.00013,20.11034]
[1777247073530,39.7,78615.14,30.7,-0.25195,0.00013,20.10111]
[1777247074923,39.71,78610.58,30.7,-0.25254,0.00013,20.12481]
[1777247076607,39.71,78617.74,30.7,-0.25164,0.00013,20.08899]
[1777247080326,39.73,78626.68,30.7,-0.25063,0.00013,20.04854]
[1777247081010,39.74,78618.36,30.7,-0.2517,0.00013,20.09157]
[1777247086043,39.75,78614.18,30.7,-0.25228,0.00013,20.11489]
[1777247091082,39.75,78615.7,30.7,-0.25213,0.00013,20.109]
[1777247096117,39.76,78620.24,30.7,-0.25161,0.00013,20.08805]
[1777247101981,39.77,78619.68,30.7,-0.25171,0.00013,20.09249]
[1777247101989,39.77,78619.68,30.7,-0.25171,0.00013,20.09249]
[1777247102157,39.77,78625.07,30.7,-0.25104,0.00013,20.06532]
[1777247102223,39.77,78625.07,30.7,-0.25104,0.00013,20.06532]
[1777247102239,39.77,78625.07,30.7,-0.25104,0.00013,20.06532]
[1777247102259,39.77,78625.07,30.7,-0.25104,0.00013,20.06532]
[1777247102376,39.77,78625.07,30.7,-0.25104,0.00013,20.06532]
[1777247102416,39.77,78625.07,30.7,-0.25104,0.00013,20.06532]
[1777247103062,39.78,78627.83,30.7,-0.2507,0.00013,20.0516]
[1777247103611,39.78,78642.89,30.7,-0.2488,0.00013,19.97454]
[1777247108077,39.83,78647.86,30.7,-0.24845,0.00013,19.96079]
[1777247108263,39.85,78645.13,30.7,-0.24889,0.00013,19.97909]
[1777247109533,39.85,78629.24,30.7,-0.25091,0.00013,20.06093]
[1777247112703,39.85,78625.57,30.7,-0.25139,0.00013,20.08029]
[1777247112820,39.86,78635.35,30.7,-0.25016,0.00013,20.0306]
[1777247115629,39.86,78643.22,30.7,-0.24919,0.00013,19.99139]
[1777247121293,39.87,78643.24,30.7,-0.24924,0.00013,19.9937]
[1777247125077,39.88,78643.1,30.7,-0.24928,0.00013,19.99521]
[1777247125274,39.88,78642.76,30.7,-0.24934,0.00013,19.99773]
[1777247126592,39.88,78644.57,30.7,-0.24911,0.00013,19.98845]
[1777247129349,39.89,78636.72,30.7,-0.25014,0.00013,20.03016]
[1777247134384,39.89,78634.64,30.7,-0.25041,0.00013,20.03814]
[1777247139419,39.9,78642.09,30.7,-0.24951,0.00013,20.00166]
[1777247144454,39.91,78643.09,30.7,-0.24942,0.00013,19.99828]
[1777247149488,39.92,78642.78,30.7,-0.2495,0.00013,20.00156]
[1777247154524,39.92,78643.06,30.7,-0.2495,0.00013,20.00178]
[1777247157545,39.93,78635.19,30.7,-0.25052,0.00013,20.04297]
[1777247162562,39.93,78629.52,30.7,-0.25126,0.00013,20.07295]
[1777247167621,39.94,78639.23,30.7,-0.25007,0.00013,20.02493]
[1777247169696,39.94,78639.28,30.7,-0.25007,0.00013,20.02497]
[1777247174795,39.95,78641.8,30.7,-0.24979,0.00013,20.01367]
[1777247174875,39.95,78641.8,30.7,-0.24979,0.00013,20.01367]
[1777247176684,39.95,78652.43,30.7,-0.24847,0.00013,19.96023]
[1777247181719,39.96,78652.77,30.7,-0.24848,0.00013,19.96038]
[1777247186753,39.97,78652.16,30.7,-0.24859,0.00013,19.96531]
[1777247187311,39.97,78652.16,30.7,-0.24859,0.00013,19.96531]
[1777247193957,39.98,78647.95,30.7,-0.24914,0.00013,19.98463]
[1777247199845,39.99,78645.29,30.7,-0.24953,0.00013,20.00034]
[1777247204880,40.0,78644.92,30.7,-0.24961,0.00013,20.00363]
[1777247209915,40.0,78642.06,30.7,-0.25,0.00013,20.0196]
[1777247214950,40.01,78642.43,30.7,-0.24998,0.00013,20.01899]
[1777247219985,40.01,78640.25,30.7,-0.25029,0.00013,20.03136]
[1777247220485,40.01,78640.25,30.7,-0.25029,0.00013,20.03136]
[1777247220992,40.02,78630.84,30.7,-0.25148,0.00013,20.07949]
[1777247226029,40.02,78626.86,30.7,-0.252,0.00013,20.10051]
[1777247231064,40.02,78625.14,30.7,-0.25224,0.00013,20.10999]
[1777247235258,40.03,78621.46,30.7,-0.25272,0.00013,20.12919]
[1777247241136,40.03,78621.21,30.7,-0.25277,0.00013,20.13122]
[1777247245385,40.03,78621.55,30.7,-0.25274,0.00013,20.13]
[1777247246753,40.03,78617.18,30.7,-0.25329,0.00013,20.15223]
[1777247248609,40.03,78623.16,30.7,-0.25254,0.00013,20.12222]
[1777247250759,40.03,78634.77,30.7,-0.25108,0.00013,20.06359]
[1777247255380,40.04,78630.98,30.7,-0.25155,0.00013,20.07942]
[1777247259441,40.04,78630.48,30.7,-0.25163,0.00013,20.08286]
[1777247264786,40.05,78633.08,30.7,-0.25132,0.00013,20.07037]
[1777247266733,40.05,78631.91,30.7,-0.25148,0.00013,20.07672]
[1777247272356,40.05,78629.8,30.7,-0.25178,0.00013,20.08872]
[1777247277392,40.06,78629.39,30.7,-0.25185,0.00013,20.09159]
[1777247277430,40.06,78629.39,30.7,-0.25185,0.00013,20.09159]
[1777247278055,40.06,78629.39,30.7,-0.25185,0.00013,20.09159]
[1777247279651,40.06,78635.55,30.7,-0.25108,0.00013,20.06072]
[1777247280236,40.06,78635.55,30.7,-0.25108,0.00013,20.06072]
[1777247280336,40.06,78635.55,30.7,-0.25108,0.00013,20.06072]
[1777247281777,40.06,78647.98,30.7,-0.24952,0.00013,19.99783]
[1777247287780,40.07,78649.57,30.7,-0.24935,0.00013,19.99089]
[1777247290038,40.07,78652.84,30.7,-0.24895,0.00013,19.97467]
[1777247291957,40.07,78654.65,30.7,-0.24873,0.00013,19.96597]
[1777247292087,40.07,78654.65,30.7,-0.24873,0.00013,19.96597]
[1777247292166,40.07,78654.65,30.7,-0.24873,0.00013,19.96597]
[1777247292200,40.07,78654.65,30.7,-0.24873,0.00013,19.96597]
[1777247292415,40.07,78654.65,30.7,-0.24873,0.00013,19.96597]
[1777247292544,40.07,78654.28,30.7,-0.24879,0.00013,19.96816]
[1777247292708,40.07,78654.28,30.7,-0.24879,0.00013,19.96816]
[1777247293083,40.07,78654.28,30.7,-0.24879,0.00013,19.96816]
[1777247293188,40.07,78654.28,30.7,-0.24879,0.00013,19.96816]
[1777247293426,40.07,78665.52,30.7,-0.24738,0.00013,19.91075]
[1777247294404,40.07,78677.4,30.7,-0.24589,0.00012,19.84952]
[1777247294593,40.07,78677.4,30.7,-0.24589,0.00012,19.84952]
[1777247295081,40.07,78677.4,30.7,-0.24589,0.00012,19.84952]
[1777247295158,40.07,78677.4,30.7,-0.24589,0.00012,19.84952]
[1777247295320,40.07,78676.55,30.7,-0.246,0.00012,19.8539]
[1777247295891,40.07,78676.55,30.7,-0.246,0.00012,19.8539]
[1777247295918,40.07,78668.63,30.7,-0.247,0.00013,19.89498]
[1777247296658,40.07,78668.63,30.7,-0.247,0.00013,19.89498]
[1777247297314,40.07,78668.63,30.7,-0.247,0.00013,19.89498]
[1777247298517,40.08,78673.34,30.7,-0.24642,0.00012,19.87129]
[1777247298942,40.08,78673.34,30.7,-0.24642,0.00012,19.87129]
[1777247299469,40.08,78675.55,30.7,-0.24614,0.00012,19.85985]
[1777247300665,40.08,78674.46,30.7,-0.24628,0.00012,19.86535]
[1777247304486,40.08,78677.79,30.7,-0.24586,0.00012,19.84813]
[1777247308048,40.08,78674.63,30.7,-0.24625,0.00012,19.86434]
[1777247308122,40.08,78674.63,30.7,-0.24625,0.00012,19.86434]
[1777247308294,40.08,78674.63,30.7,-0.24625,0.00012,19.86434]
[1777247308305,40.08,78674.45,30.7,-0.24627,0.00012,19.86524]
[1777247309631,40.08,78663.9,30.7,-0.24761,0.00013,19.9201]
[1777247312711,40.08,78664.58,30.7,-0.24751,0.00013,19.91295]
[1777247312715,40.08,78664.58,30.7,-0.24751,0.00013,19.91295]
[1777247312870,40.08,78663.31,30.7,-0.24767,0.00013,19.91976]
[1777247314783,40.08,78664.7,30.7,-0.24751,0.00013,19.91291]
[1777247314884,40.08,78664.53,30.7,-0.24753,0.00013,19.91406]
[1777247315831,40.08,78664.53,30.7,-0.24753,0.00013,19.91406]
[1777247315854,40.08,78664.53,30.7,-0.24753,0.00013,19.91406]
[1777247315869,40.09,78663.75,30.7,-0.24764,0.00013,19.91836]
[1777247318363,40.09,78671.59,30.7,-0.24668,0.00012,19.87902]
[1777247319545,40.09,78673.56,30.7,-0.24643,0.00012,19.86889]
[1777247319683,40.09,78673.56,30.7,-0.24643,0.00012,19.86889]
[1777247323094,40.09,78680.55,30.7,-0.24557,0.00012,19.83322]
[1777247325427,40.09,78680.66,30.7,-0.24556,0.00012,19.8327]
[1777247327120,40.09,78686.98,30.7,-0.24477,0.00012,19.80016]
[1777247329224,40.1,78693.02,30.7,-0.24406,0.00012,19.7707]
[1777247330644,40.1,78693.84,30.7,-0.24398,0.00012,19.76736]
[1777247331300,40.1,78693.84,30.7,-0.24398,0.00012,19.76736]
[1777247336356,40.11,78693.22,30.7,-0.24409,0.00012,19.77216]
[1777247336494,40.11,78693.22,30.7,-0.24409,0.00012,19.77216]
[1777247339527,40.11,78693.48,30.7,-0.24406,0.00012,19.77089]
[1777247344881,40.11,78688.94,30.7,-0.24464,0.00012,19.79497]
[1777247347045,40.11,78688.32,30.7,-0.24472,0.00012,19.79826]
[1777247347093,40.11,78688.32,30.7,-0.24472,0.00012,19.79826]
[1777247347098,40.11,78688.32,30.7,-0.24472,0.00012,19.79826]
[1777247347137,40.11,78688.32,30.7,-0.24472,0.00012,19.79826]
[1777247347321,40.11,78688.32,30.7,-0.24472,0.00012,19.79826]
[1777247347408,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247347540,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247347578,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247347813,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247347990,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247348071,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247348096,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247348157,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247348265,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247348365,40.11,78691.86,30.7,-0.24428,0.00012,19.78006]
[1777247348477,40.11,78736.57,30.7,-0.23877,0.00012,19.54736]
[1777247348832,40.11,78736.57,30.7,-0.23877,0.00012,19.54736]
[1777247349146,40.11,78736.57,30.7,-0.23877,0.00012,19.54736]
[1777247349242,40.11,78736.57,30.7,-0.23877,0.00012,19.54736]
[1777247349405,40.11,78758.51,30.7,-0.23609,0.00012,19.43205]
[1777247349764,40.11,78758.51,30.7,-0.23609,0.00012,19.43205]
[1777247350131,40.11,78749.07,30.7,-0.23724,0.00012,19.48178]
[1777247351432,40.12,78735.65,30.7,-0.23893,0.00012,19.5545]
[1777247355802,40.13,78732.66,30.7,-0.23931,0.00012,19.57079]
[1777247356068,40.13,78739.46,30.7,-0.23848,0.00012,19.53522]
[1777247356968,40.13,78751.81,30.7,-0.23697,0.00012,19.47034]
[1777247357790,40.13,78751.81,30.7,-0.23697,0.00012,19.47034]
[1777247357848,40.13,78751.81,30.7,-0.23697,0.00012,19.47034]
[1777247358189,40.13,78748.32,30.7,-0.2374,0.00012,19.48876]
[1777247360173,40.13,78742.42,30.7,-0.23815,0.00012,19.52138]
[1777247360260,40.14,78742.31,30.7,-0.23819,0.00012,19.52318]
[1777247362246,40.15,78738.51,30.7,-0.23869,0.00012,19.54447]
[1777247363959,40.15,78733.05,30.7,-0.2394,0.00012,19.57492]
[1777247366192,40.16,78723.21,30.7,-0.24065,0.00012,19.62803]
[1777247366200,40.16,78723.21,30.7,-0.24065,0.00012,19.62803]
[1777247366267,40.16,78723.21,30.7,-0.24065,0.00012,19.62803]
[1777247366349,40.16,78723.21,30.7,-0.24065,0.00012,19.62803]
[1777247366497,40.16,78732.87,30.7,-0.23947,0.00012,19.57806]
[1777247366651,40.16,78732.87,30.7,-0.23947,0.00012,19.57806]
[1777247367498,40.17,78756.09,30.7,-0.23666,0.00012,19.45751]
[1777247367962,40.17,78756.09,30.7,-0.23666,0.00012,19.45751]
[1777247368263,40.17,78756.09,30.7,-0.23666,0.00012,19.45751]
[1777247368292,40.17,78756.09,30.7,-0.23666,0.00012,19.45751]
[1777247368472,40.18,78774.37,30.7,-0.23448,0.00012,19.36286]
[1777247368657,40.18,78774.37,30.7,-0.23448,0.00012,19.36286]
[1777247368807,40.18,78774.37,30.7,-0.23448,0.00012,19.36286]
[1777247369190,40.18,78774.37,30.7,-0.23448,0.00012,19.36286]
[1777247369278,40.18,78796.78,30.7,-0.23178,0.00012,19.24402]
[1777247369572,40.18,78796.78,30.7,-0.23178,0.00012,19.24402]
[1777247369977,40.18,78796.78,30.7,-0.23178,0.00012,19.24402]
[1777247370355,40.18,78824.8,30.7,-0.22842,0.00012,19.09443]
[1777247370685,40.18,78824.8,30.7,-0.22842,0.00012,19.09443]
[1777247371079,40.18,78824.8,30.7,-0.22842,0.00012,19.09443]
[1777247371431,40.18,78824.8,30.7,-0.22842,0.00012,19.09443]
[1777247371579,40.18,78824.8,30.7,-0.22842,0.00012,19.09443]
[1777247371489,40.18,78839.57,30.7,-0.22663,0.00012,19.0108]
[1777247371780,40.18,78839.57,30.7,-0.22663,0.00012,19.0108]
[1777247372185,40.18,78839.57,30.7,-0.22663,0.00012,19.0108]
[1777247372282,40.18,78839.57,30.7,-0.22663,0.00012,19.0108]
[1777247372367,40.18,78839.57,30.7,-0.22663,0.00012,19.0108]
[1777247372384,40.18,78880.71,30.7,-0.22178,0.00012,18.78852]
[1777247372766,40.18,78880.71,30.7,-0.22178,0.00012,18.78852]
[1777247373264,40.18,78880.71,30.7,-0.22178,0.00012,18.78852]
[1777247373466,40.18,78880.71,30.7,-0.22178,0.00012,18.78852]
[1777247373487,40.19,78905.56,30.7,-0.21898,0.00012,18.65802]
[1777247374028,40.19,78905.56,30.7,-0.21898,0.00012,18.65802]
[1777247374192,40.19,78905.56,30.7,-0.21898,0.00012,18.65802]
[1777247374450,40.19,78905.56,30.7,-0.21898,0.00012,18.65802]
[1777247374541,40.19,78905.56,30.7,-0.21898,0.00012,18.65802]
[1777247374547,40.19,78905.56,30.7,-0.21898,0.00012,18.65802]
[1777247374646,40.21,78900.89,30.7,-0.21959,0.00012,18.68683]
[1777247374927,40.21,78900.89,30.7,-0.21959,0.00012,18.68683]
[1777247375506,40.21,78900.89,30.7,-0.21959,0.00012,18.68683]
[1777247375354,40.21,78871.39,30.7,-0.22304,0.00012,18.84717]
[1777247375841,40.21,78871.39,30.7,-0.22304,0.00012,18.84717]
[1777247375958,40.21,78871.39,30.7,-0.22304,0.00012,18.84717]
[1777247376328,40.21,78871.39,30.7,-0.22304,0.00012,18.84717]
[1777247376430,40.21,78856.81,30.7,-0.22477,0.00012,18.92624]
[1777247376579,40.21,78856.81,30.7,-0.22477,0.00012,18.92624]
[1777247376895,40.21,78856.81,30.7,-0.22477,0.00012,18.92624]
[1777247377130,40.21,78843.15,30.7,-0.22639,0.00012,19.00013]
[1777247378132,40.21,78843.15,30.7,-0.22639,0.00012,19.00013]
[1777247378402,40.21,78843.15,30.7,-0.22639,0.00012,19.00013]
[1777247378500,40.21,78843.42,30.7,-0.22636,0.00012,18.99908]
[1777247380562,40.21,78837.52,30.7,-0.22707,0.00012,19.03086]
[1777247380563,40.21,78837.52,30.7,-0.22707,0.00012,19.03086]
[1777247381170,40.21,78837.52,30.7,-0.22707,0.00012,19.03086]
[1777247381406,40.21,78837.52,30.7,-0.22707,0.00012,19.03086]
[1777247381463,40.21,78850.8,30.7,-0.22549,0.00012,18.95948]
[1777247381682,40.21,78850.8,30.7,-0.22549,0.00012,18.95948]
[1777247382173,40.21,78873.08,30.7,-0.22287,0.00012,18.83923]
[1777247382598,40.21,78873.08,30.7,-0.22287,0.00012,18.83923]
[1777247383589,40.21,78873.08,30.7,-0.22287,0.00012,18.83923]
[1777247383837,40.21,78881.12,30.7,-0.22193,0.00012,18.79592]
[1777247384546,40.21,78900.43,30.7,-0.21968,0.00012,18.69107]
[1777247385194,40.21,78900.43,30.7,-0.21968,0.00012,18.69107]
[1777247385480,40.21,78900.43,30.7,-0.21968,0.00012,18.69107]
[1777247385759,40.21,78901.03,30.7,-0.21961,0.00012,18.6878]
[1777247386124,40.21,78901.03,30.7,-0.21961,0.00012,18.6878]
[1777247386477,40.21,78901.03,30.7,-0.21961,0.00012,18.6878]
[1777247386533,40.21,78901.03,30.7,-0.21961,0.00012,18.6878]
[1777247386456,40.22,78883.58,30.7,-0.22166,0.00012,18.78335]
[1777247386923,40.22,78883.58,30.7,-0.22166,0.00012,18.78335]
[1777247387251,40.22,78883.58,30.7,-0.22166,0.00012,18.78335]
[1777247387537,40.22,78883.58,30.7,-0.22166,0.00012,18.78335]
[1777247387531,40.22,78870.34,30.7,-0.22322,0.00012,18.85539]
[1777247387801,40.22,78870.34,30.7,-0.22322,0.00012,18.85539]
[1777247387852,40.22,78870.34,30.7,-0.22322,0.00012,18.85539]
[1777247387874,40.22,78870.34,30.7,-0.22322,0.00012,18.85539]
[1777247387924,40.22,78870.34,30.7,-0.22322,0.00012,18.85539]
[1777247388294,40.22,78870.34,30.7,-0.22322,0.00012,18.85539]
[1777247388344,40.22,78855.96,30.7,-0.22491,0.00012,18.9331]
[1777247388710,40.22,78855.96,30.7,-0.22491,0.00012,18.9331]
[1777247389114,40.22,78855.96,30.7,-0.22491,0.00012,18.9331]
[1777247389861,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247389898,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247389938,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247389954,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247390026,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247390406,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247390409,40.22,78850.57,30.7,-0.22555,0.00012,18.9623]
[1777247390354,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247390653,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247390662,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247390855,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247390985,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247391085,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247391152,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247391243,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247391384,40.22,78825.41,30.7,-0.22854,0.00012,19.09752]
[1777247391541,40.23,78772.34,30.7,-0.23497,0.00012,19.38184]
[1777247392193,40.23,78772.34,30.7,-0.23497,0.00012,19.38184]
[1777247392290,40.23,78772.34,30.7,-0.23497,0.00012,19.38184]
[1777247392361,40.23,78759.1,30.7,-0.23658,0.00012,19.45171]
[1777247394832,40.23,78764.0,30.7,-0.23599,0.00012,19.42616]
[1777247395103,40.23,78764.0,30.7,-0.23599,0.00012,19.42616]
[1777247397191,40.23,78777.38,30.7,-0.23437,0.00012,19.35582]
[1777247402439,40.23,78779.48,30.7,-0.23413,0.00012,19.34507]
[1777247402739,40.23,78780.28,30.7,-0.23403,0.00012,19.34102]
[1777247403259,40.23,78780.28,30.7,-0.23403,0.00012,19.34102]
[1777247403329,40.23,78779.93,30.7,-0.23408,0.00012,19.34287]
[1777247403836,40.23,78779.93,30.7,-0.23408,0.00012,19.34287]
[1777247404978,40.23,78779.93,30.7,-0.23408,0.00012,19.34293]
[1777247405145,40.23,78779.93,30.7,-0.23408,0.00012,19.34293]
[1777247405707,40.23,78778.01,30.7,-0.23431,0.00012,19.35313]
[1777247407705,40.23,78777.7,30.7,-0.23435,0.00012,19.35487]
[1777247410947,40.23,78775.19,30.7,-0.23466,0.00012,19.36823]
[1777247411088,40.23,78775.19,30.7,-0.23466,0.00012,19.36823]
[1777247412662,40.23,78766.06,30.7,-0.23576,0.00012,19.4164]
[1777247412678,40.23,78766.06,30.7,-0.23576,0.00012,19.4164]
[1777247412705,40.23,78766.06,30.7,-0.23576,0.00012,19.4164]
[1777247412894,40.23,78766.06,30.7,-0.23576,0.00012,19.4164]
[1777247412923,40.23,78766.06,30.7,-0.23576,0.00012,19.4164]
[1777247413183,40.23,78766.06,30.7,-0.23576,0.00012,19.4164]
[1777247413400,40.23,78756.78,30.7,-0.23689,0.00012,19.46517]
[1777247413825,40.23,78756.78,30.7,-0.23689,0.00012,19.46517]
[1777247413872,40.23,78756.78,30.7,-0.23689,0.00012,19.46517]
[1777247413885,40.23,78756.78,30.7,-0.23689,0.00012,19.46517]
[1777247414061,40.23,78756.78,30.7,-0.23689,0.00012,19.46517]
[1777247414137,40.23,78756.78,30.7,-0.23689,0.00012,19.46517]
[1777247414407,40.23,78748.36,30.7,-0.23792,0.00012,19.50943]
[1777247416055,40.23,78745.59,30.7,-0.23826,0.00012,19.52402]
[1777247416142,40.23,78745.59,30.7,-0.23826,0.00012,19.52402]
[1777247416149,40.23,78745.59,30.7,-0.23826,0.00012,19.52402]
[1777247416576,40.23,78745.59,30.7,-0.23826,0.00012,19.52402]
[1777247416422,40.23,78751.38,30.7,-0.23755,0.00012,19.49376]
[1777247417599,40.23,78757.46,30.7,-0.23681,0.00012,19.46169]
[1777247418660,40.23,78760.71,30.7,-0.23642,0.00012,19.44463]
[1777247423939,40.23,78762.8,30.7,-0.23615,0.00012,19.43333]
[1777247424106,40.23,78762.8,30.7,-0.23615,0.00012,19.43333]
[1777247424477,40.23,78758.85,30.7,-0.23663,0.00012,19.45403]
[1777247429512,40.23,78760.88,30.7,-0.23639,0.00012,19.44329]
[1777247432644,40.23,78752.96,30.7,-0.23732,0.00012,19.48053]
[1777247433295,40.23,78752.96,30.7,-0.23732,0.00012,19.48053]
[1777247434323,40.23,78747.79,30.7,-0.23795,0.00012,19.50766]
[1777247434569,40.23,78747.79,30.7,-0.23795,0.00012,19.50766]
[1777247436101,40.23,78745.35,30.7,-0.23825,0.00012,19.52044]
[1777247436213,40.23,78745.35,30.7,-0.23825,0.00012,19.52044]
[1777247436246,40.23,78745.35,30.7,-0.23825,0.00012,19.52044]
[1777247436420,40.23,78745.35,30.7,-0.23825,0.00012,19.52044]
[1777247436561,40.23,78735.26,30.7,-0.23948,0.00012,19.57318]
[1777247436654,40.23,78735.26,30.7,-0.23948,0.00012,19.57318]
[1777247436922,40.23,78735.26,30.7,-0.23948,0.00012,19.57318]
[1777247438574,40.23,78718.97,30.7,-0.24148,0.00012,19.65783]
[1777247438811,40.23,78718.97,30.7,-0.24148,0.00012,19.65783]
[1777247438840,40.23,78718.97,30.7,-0.24148,0.00012,19.65783]
[1777247438851,40.23,78718.97,30.7,-0.24148,0.00012,19.65783]
[1777247439159,40.23,78718.97,30.7,-0.24148,0.00012,19.65783]
[1777247439582,40.23,78713.85,30.7,-0.24211,0.00012,19.68444]
[1777247439967,40.23,78713.85,30.7,-0.24211,0.00012,19.68444]
[1777247439980,40.23,78713.85,30.7,-0.24211,0.00012,19.68444]
[1777247440048,40.23,78713.85,30.7,-0.24211,0.00012,19.68444]
[1777247440589,40.23,78703.43,30.7,-0.24339,0.00012,19.73836]
[1777247440851,40.23,78703.43,30.7,-0.24339,0.00012,19.73836]
[1777247441373,40.23,78703.43,30.7,-0.24339,0.00012,19.73836]
[1777247441414,40.23,78703.43,30.7,-0.24339,0.00012,19.73836]
[1777247441980,40.23,78701.21,30.7,-0.24367,0.00012,19.74979]
[1777247442646,40.23,78698.36,30.7,-0.24402,0.00012,19.76444]
[1777247443005,40.23,78698.36,30.7,-0.24402,0.00012,19.76444]
[1777247443420,40.23,78698.36,30.7,-0.24402,0.00012,19.76444]
[1777247444144,40.23,78696.43,30.7,-0.24426,0.00012,19.77433]
[1777247444485,40.23,78696.43,30.7,-0.24426,0.00012,19.77433]
[1777247444629,40.23,78696.43,30.7,-0.24426,0.00012,19.77433]
[1777247444718,40.23,78698.89,30.7,-0.24395,0.00012,19.76157]
[1777247445624,40.23,78700.2,30.7,-0.24379,0.00012,19.75473]
[1777247450438,40.23,78703.86,30.7,-0.24333,0.00012,19.73561]
[1777247454112,40.23,78708.6,30.7,-0.24274,0.00012,19.71096]
[1777247454168,40.23,78708.6,30.7,-0.24274,0.00012,19.71096]
[1777247454225,40.23,78708.6,30.7,-0.24274,0.00012,19.71096]
[1777247454230,40.23,78708.6,30.7,-0.24274,0.00012,19.71096]
[1777247454348,40.23,78708.6,30.7,-0.24274,0.00012,19.71096]
[1777247454360,40.23,78708.6,30.7,-0.24274,0.00012,19.71096]
[1777247454620,40.23,78708.19,30.7,-0.24279,0.00012,19.71288]
[1777247455124,40.23,78708.19,30.7,-0.24279,0.00012,19.71288]
[1777247455226,40.23,78708.19,30.7,-0.24279,0.00012,19.71288]
[1777247456715,40.23,78719.44,30.7,-0.2414,0.00012,19.65444]
[1777247457293,40.23,78719.44,30.7,-0.2414,0.00012,19.65444]
[1777247462822,40.23,78726.41,30.7,-0.24053,0.00012,19.61762]
[1777247463487,40.23,78726.41,30.7,-0.24053,0.00012,19.61762]
[1777247463730,40.22,78725.77,30.7,-0.2406,0.00012,19.62079]
[1777247463738,40.22,78725.77,30.7,-0.2406,0.00012,19.62079]
[1777247463860,40.22,78725.77,30.7,-0.2406,0.00012,19.62079]
[1777247464422,40.22,78725.77,30.7,-0.2406,0.00012,19.62079]
[1777247464547,40.22,78725.77,30.7,-0.2406,0.00012,19.62079]
[1777247464641,40.22,78725.65,30.7,-0.24062,0.00012,19.62133]
[1777247464758,40.22,78736.71,30.7,-0.23926,0.00012,19.5637]
[1777247466485,40.22,78736.71,30.7,-0.23926,0.00012,19.5637]
[1777247466491,40.22,78736.71,30.7,-0.23926,0.00012,19.5637]
[1777247466822,40.22,78741.53,30.7,-0.23867,0.00012,19.53836]
[1777247467058,40.22,78741.53,30.7,-0.23867,0.00012,19.53836]
[1777247467466,40.22,78740.61,30.7,-0.23878,0.00012,19.54317]
[1777247467898,40.22,78740.61,30.7,-0.23878,0.00012,19.54317]
[1777247467997,40.22,78730.33,30.7,-0.24004,0.00012,19.59683]
[1777247468803,40.22,78730.33,30.7,-0.24004,0.00012,19.59683]
[1777247468932,40.22,78730.33,30.7,-0.24004,0.00012,19.59683]
[1777247468978,40.22,78725.42,30.7,-0.24064,0.00012,19.62234]
[1777247469793,40.22,78733.78,30.7,-0.23961,0.00012,19.5787]
[1777247471757,40.22,78737.58,30.7,-0.23915,0.00012,19.55881]
[1777247471831,40.22,78737.58,30.7,-0.23915,0.00012,19.55881]
[1777247473436,40.22,78743.52,30.7,-0.23842,0.00012,19.52774]
[1777247473514,40.22,78748.47,30.7,-0.23781,0.00012,19.50175]
[1777247473837,40.22,78748.47,30.7,-0.23781,0.00012,19.50175]
[1777247480075,40.22,78748.92,30.7,-0.23774,0.00012,19.4986]
[1777247485796,40.22,78753.6,30.7,-0.23715,0.00012,19.47331]
[1777247485882,40.22,78753.6,30.7,-0.23715,0.00012,19.47331]
[1777247486197,40.22,78753.6,30.7,-0.23715,0.00012,19.47331]
[1777247486241,40.22,78753.6,30.7,-0.23715,0.00012,19.47331]
[1777247486247,40.22,78753.6,30.7,-0.23715,0.00012,19.47331]
[1777247486914,40.21,78764.85,30.7,-0.23578,0.00012,19.41394]
[1777247487923,40.21,78764.85,30.7,-0.23578,0.00012,19.41394]
[1777247488309,40.21,78764.85,30.7,-0.23578,0.00012,19.41394]
[1777247488424,40.21,78764.85,30.7,-0.23578,0.00012,19.41394]
[1777247488768,40.21,78766.77,30.7,-0.23554,0.00012,19.40373]
[1777247488781,40.21,78766.77,30.7,-0.23554,0.00012,19.40373]
[1777247489438,40.21,78766.77,30.7,-0.23554,0.00012,19.40373]
[1777247489489,40.21,78772.5,30.7,-0.23485,0.00012,19.37352]
[1777247491332,40.21,78774.98,30.7,-0.23455,0.00012,19.36043]
[1777247491590,40.21,78774.5,30.7,-0.23457,0.00012,19.3586]
[1777247492970,40.21,78768.95,30.7,-0.23525,0.00012,19.38788]
[1777247493582,40.21,78768.95,30.7,-0.23525,0.00012,19.38788]
[1777247493585,40.21,78766.11,30.7,-0.23559,0.00012,19.40281]
[1777247495321,40.21,78777.61,30.7,-0.2342,0.00012,19.34206]
[1777247496261,40.21,78777.61,30.7,-0.2342,0.00012,19.34206]
[1777247496266,40.21,78777.61,30.7,-0.2342,0.00012,19.34206]
[1777247496438,40.21,78777.61,30.7,-0.2342,0.00012,19.34206]
[1777247496529,40.21,78777.61,30.7,-0.2342,0.00012,19.34206]
[1777247496642,40.21,78778.42,30.7,-0.2341,0.00012,19.33779]
[1777247496919,40.21,78778.42,30.7,-0.2341,0.00012,19.33779]
[1777247497402,40.21,78778.42,30.7,-0.2341,0.00012,19.33779]
[1777247498616,40.21,78773.39,30.7,-0.23471,0.00012,19.36436]
[1777247498685,40.21,78760.77,30.7,-0.23624,0.00012,19.43083]
[1777247498927,40.21,78760.77,30.7,-0.23624,0.00012,19.43083]
[1777247500794,40.21,78751.15,30.7,-0.23741,0.00012,19.48126]
[1777247502046,40.21,78750.63,30.7,-0.23747,0.00012,19.48377]
[1777247503441,40.21,78751.51,30.7,-0.23736,0.00012,19.47915]
[1777247504411,40.21,78757.78,30.7,-0.23659,0.00012,19.44613]
[1777247508479,40.21,78759.01,30.7,-0.23644,0.00012,19.43939]
[1777247508922,40.21,78760.24,30.7,-0.23629,0.00012,19.43285]
[1777247515752,40.21,78765.46,30.7,-0.23564,0.00012,19.40498]
[1777247519709,40.21,78760.8,30.7,-0.2362,0.00012,19.42934]
[1777247521529,40.21,78758.56,30.7,-0.23647,0.00012,19.44096]
[1777247522291,40.21,78763.76,30.7,-0.23584,0.00012,19.41345]
[1777247523215,40.21,78769.25,30.7,-0.23517,0.00012,19.38452]
[1777247523250,40.21,78769.25,30.7,-0.23517,0.00012,19.38452]
[1777247523280,40.21,78769.25,30.7,-0.23517,0.00012,19.38452]
[1777247524177,40.21,78783.67,30.7,-0.23342,0.00012,19.30821]
[1777247525437,40.21,78783.67,30.7,-0.23342,0.00012,19.30821]
[1777247526221,40.21,78784.85,30.7,-0.23328,0.00012,19.30193]
[1777247526263,40.21,78784.85,30.7,-0.23328,0.00012,19.30193]
[1777247526358,40.21,78784.85,30.7,-0.23328,0.00012,19.30193]
[1777247526429,40.21,78784.85,30.7,-0.23328,0.00012,19.30193]
[1777247526708,40.21,78784.69,30.7,-0.2333,0.00012,19.30266]
[1777247527371,40.21,78796.16,30.7,-0.23192,0.00012,19.24181]
[1777247529080,40.21,78799.84,30.7,-0.23147,0.00012,19.2222]
[1777247529603,40.21,78807.9,30.7,-0.23051,0.00012,19.17926]
[1777247529997,40.21,78807.9,30.7,-0.23051,0.00012,19.17926]
[1777247530086,40.21,78807.9,30.7,-0.23051,0.00012,19.17926]
[1777247530357,40.21,78807.9,30.7,-0.23051,0.00012,19.17926]
[1777247530625,40.21,78819.35,30.7,-0.22913,0.00012,19.1181]
[1777247533536,40.21,78809.7,30.7,-0.23029,0.00012,19.16974]
[1777247538045,40.21,78807.22,30.7,-0.23059,0.00012,19.18298]
[1777247538590,40.21,78796.55,30.7,-0.23187,0.00012,19.23977]
[1777247539902,40.21,78791.16,30.7,-0.23252,0.00012,19.26844]
[1777247541473,40.21,78791.95,30.7,-0.23243,0.00012,19.26426]
[1777247541476,40.21,78791.95,30.7,-0.23243,0.00012,19.26426]
[1777247543237,40.21,78786.09,30.7,-0.23313,0.00012,19.29538]
[1777247544443,40.21,78779.45,30.7,-0.23394,0.00012,19.33057]
[1777247548121,40.21,78769.5,30.7,-0.23514,0.00012,19.38308]
[1777247553622,40.21,78773.43,30.7,-0.23463,0.00012,19.35785]
[1777247553689,40.21,78773.43,30.7,-0.23463,0.00012,19.35785]
[1777247554594,40.21,78775.78,30.7,-0.23434,0.00012,19.34543]
[1777247557335,40.21,78775.51,30.7,-0.23438,0.00012,19.34692]
[1777247562232,40.21,78775.66,30.7,-0.23436,0.00012,19.34629]
[1777247562234,40.21,78775.66,30.7,-0.23436,0.00012,19.34629]
[1777247562460,40.21,78775.66,30.7,-0.23436,0.00012,19.34629]
[1777247562482,40.21,78775.66,30.7,-0.23436,0.00012,19.34629]
[1777247562692,40.21,78774.09,30.7,-0.23455,0.00012,19.35466]
[1777247562900,40.21,78774.09,30.7,-0.23455,0.00012,19.35466]
[1777247563444,40.21,78774.09,30.7,-0.23455,0.00012,19.35466]
[1777247568489,40.21,78770.33,30.7,-0.23501,0.00012,19.37454]
[1777247573525,40.21,78769.57,30.7,-0.2351,0.00012,19.37866]
[1777247578560,40.21,78766.82,30.7,-0.23544,0.00012,19.39324]
[1777247579221,40.21,78766.82,30.7,-0.23544,0.00012,19.39324]
[1777247579332,40.21,78766.82,30.7,-0.23544,0.00012,19.39324]
[1777247584602,40.21,78764.27,30.7,-0.23575,0.00012,19.40659]
[1777247584865,40.21,78764.27,30.7,-0.23575,0.00012,19.40659]
[1777247584928,40.21,78764.27,30.7,-0.23575,0.00012,19.40659]
[1777247584941,40.21,78764.27,30.7,-0.23575,0.00012,19.40659]
[1777247584947,40.21,78764.27,30.7,-0.23575,0.00012,19.40659]
[1777247584984,40.21,78764.27,30.7,-0.23575,0.00012,19.40659]
[1777247586164,40.21,78758.98,30.7,-0.23639,0.00012,19.43442]
[1777247586422,40.21,78758.98,30.7,-0.23639,0.00012,19.43442]
[1777247586544,40.21,78758.98,30.7,-0.23639,0.00012,19.43442]
[1777247586563,40.21,78758.98,30.7,-0.23639,0.00012,19.43442]
[1777247586740,40.21,78755.12,30.7,-0.23686,0.00012,19.45464]
[1777247586824,40.21,78755.12,30.7,-0.23686,0.00012,19.45464]
[1777247588184,40.21,78755.59,30.7,-0.2368,0.00012,19.45217]
[1777247588710,40.21,78755.59,30.7,-0.2368,0.00012,19.45217]
[1777247588736,40.21,78755.59,30.7,-0.2368,0.00012,19.45217]
[1777247588752,40.21,78755.59,30.7,-0.2368,0.00012,19.45217]
[1777247588630,40.21,78754.94,30.7,-0.23688,0.00012,19.45561]
[1777247588941,40.21,78754.94,30.7,-0.23688,0.00012,19.45561]
[1777247589089,40.21,78754.94,30.7,-0.23688,0.00012,19.45561]
[1777247589738,40.21,78754.94,30.7,-0.23688,0.00012,19.45561]
[1777247589637,40.21,78747.01,30.7,-0.23785,0.00012,19.49723]
[1777247591151,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591351,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591358,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591397,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591424,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591468,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591481,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591548,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591586,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591602,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591646,40.21,78743.23,30.7,-0.23831,0.00012,19.51715]
[1777247591666,40.21,78730.19,30.7,-0.23991,0.00012,19.58533]
[1777247591823,40.21,78730.19,30.7,-0.23991,0.00012,19.58533]
[1777247591825,40.21,78730.19,30.7,-0.23991,0.00012,19.58533]
[1777247591991,40.21,78730.19,30.7,-0.23991,0.00012,19.58533]
[1777247592089,40.21,78730.19,30.7,-0.23991,0.00012,19.58533]
[1777247592359,40.21,78730.19,30.7,-0.23991,0.00012,19.58533]
[1777247592664,40.21,78721.05,30.7,-0.24104,0.00012,19.63296]
[1777247593183,40.21,78721.05,30.7,-0.24104,0.00012,19.63296]
[1777247593409,40.21,78721.05,30.7,-0.24104,0.00012,19.63296]
[1777247593684,40.21,78721.05,30.7,-0.24104,0.00012,19.63296]
[1777247593738,40.21,78720.2,30.7,-0.24114,0.00012,19.63736]
[1777247594678,40.21,78730.58,30.7,-0.23986,0.00012,19.58326]
[1777247599713,40.21,78728.66,30.7,-0.2401,0.00012,19.59317]
[1777247600723,40.21,78736.99,30.7,-0.23907,0.00012,19.54968]
[1777247605758,40.21,78731.64,30.7,-0.23973,0.00012,19.57758]
[1777247607841,40.21,78727.32,30.7,-0.24026,0.00012,19.60003]
[1777247611530,40.21,78721.75,30.7,-0.24094,0.00012,19.6288]
[1777247616618,40.2,78714.58,30.7,-0.24178,0.00012,19.66138]
[1777247616660,40.2,78714.58,30.7,-0.24178,0.00012,19.66138]
[1777247617182,40.2,78714.5,30.7,-0.24179,0.00012,19.66158]
[1777247622877,40.2,78714.23,30.7,-0.2418,0.00012,19.66231]
[1777247625634,40.2,78714.79,30.7,-0.24173,0.00012,19.6593]
[1777247627105,40.2,78697.86,30.7,-0.24382,0.00012,19.74667]
[1777247632948,40.2,78695.11,30.7,-0.24414,0.00012,19.76025]
[1777247637982,40.19,78696.04,30.7,-0.24402,0.00012,19.7549]
[1777247643175,40.19,78699.54,30.7,-0.24358,0.00012,19.73649]
[1777247643188,40.19,78699.54,30.7,-0.24358,0.00012,19.73649]
[1777247643229,40.19,78699.54,30.7,-0.24358,0.00012,19.73649]
[1777247643561,40.19,78699.54,30.7,-0.24358,0.00012,19.73649]
[1777247643662,40.19,78700.52,30.7,-0.24345,0.00012,19.73135]
[1777247644543,40.19,78700.52,30.7,-0.24345,0.00012,19.73135]
[1777247644593,40.19,78713.14,30.7,-0.24189,0.00012,19.66582]
[1777247645539,40.19,78713.14,30.7,-0.24189,0.00012,19.66582]
[1777247645598,40.19,78716.5,30.7,-0.24148,0.00012,19.64838]
[1777247646354,40.19,78716.5,30.7,-0.24148,0.00012,19.64838]
[1777247646412,40.19,78716.5,30.7,-0.24148,0.00012,19.64838]
[1777247646415,40.19,78716.5,30.7,-0.24148,0.00012,19.64838]
[1777247647412,40.19,78716.65,30.7,-0.24145,0.00012,19.64752]
[1777247648107,40.19,78717.64,30.7,-0.24133,0.00012,19.6423]
[1777247648122,40.19,78717.64,30.7,-0.24133,0.00012,19.6423]
[1777247649391,40.19,78723.09,30.7,-0.24066,0.00012,19.61382]
[1777247649832,40.19,78731.34,30.7,-0.23964,0.00012,19.57079]
[1777247650248,40.19,78731.34,30.7,-0.23964,0.00012,19.57079]
[1777247650329,40.19,78733.23,30.7,-0.23941,0.00012,19.56092]
[1777247651434,40.19,78733.23,30.7,-0.23941,0.00012,19.56092]
[1777247653439,40.19,78733.36,30.7,-0.2394,0.00012,19.56023]
[1777247653852,40.19,78733.36,30.7,-0.2394,0.00012,19.56023]
[1777247655106,40.19,78721.77,30.7,-0.24082,0.00012,19.62058]
[1777247659922,40.19,78720.3,30.7,-0.24099,0.00012,19.62791]
[1777247660213,40.19,78720.3,30.7,-0.24099,0.00012,19.62791]
[1777247660672,40.19,78720.3,30.7,-0.24099,0.00012,19.62791]
[1777247663007,40.19,78720.7,30.7,-0.24094,0.00012,19.62553]
[1777247663072,40.19,78720.7,30.7,-0.24094,0.00012,19.62553]
[1777247663173,40.19,78723.61,30.7,-0.24058,0.00012,19.61031]
[1777247665393,40.19,78717.7,30.7,-0.2413,0.00012,19.64112]
[1777247666385,40.19,78716.13,30.7,-0.2415,0.00012,19.64932]
[1777247672229,40.19,78714.42,30.7,-0.24168,0.00012,19.65396]
[1777247676715,40.19,78713.94,30.7,-0.24174,0.00012,19.65651]
[1777247682275,40.19,78715.38,30.7,-0.24155,0.00012,19.6487]
[1777247687773,40.18,78714.43,30.7,-0.24166,0.00012,19.6532]
[1777247689046,40.18,78711.3,30.7,-0.24204,0.00012,19.66925]
[1777247689339,40.18,78711.3,30.7,-0.24204,0.00012,19.66925]
[1777247689618,40.18,78702.05,30.7,-0.24318,0.00012,19.71707]
[1777247691743,40.18,78698.33,30.7,-0.24364,0.00012,19.73622]
[1777247691753,40.18,78694.17,30.7,-0.24416,0.00012,19.75761]
[1777247691944,40.18,78694.17,30.7,-0.24416,0.00012,19.75761]
[1777247691964,40.18,78694.17,30.7,-0.24416,0.00012,19.75761]
[1777247692285,40.18,78694.17,30.7,-0.24416,0.00012,19.75761]
[1777247692752,40.18,78694.17,30.7,-0.24416,0.00012,19.75761]
[1777247692896,40.18,78680.33,30.7,-0.24587,0.00012,19.82862]
[1777247693375,40.18,78672.28,30.7,-0.24687,0.00012,19.86992]
[1777247694861,40.18,78672.28,30.7,-0.24687,0.00012,19.86992]
[1777247695487,40.18,78672.45,30.7,-0.24685,0.00012,19.86872]
[1777247696086,40.18,78676.5,30.7,-0.24634,0.00012,19.84805]
[1777247702439,40.18,78680.49,30.7,-0.24583,0.00012,19.82681]
[1777247703016,40.18,78680.49,30.7,-0.24583,0.00012,19.82681]
[1777247709489,40.17,78680.38,30.7,-0.24582,0.00012,19.82661]
[1777247711441,40.17,78680.51,30.7,-0.24581,0.00012,19.82583]
[1777247711503,40.17,78680.43,30.7,-0.24581,0.00012,19.82612]
[1777247716253,40.17,78675.33,30.7,-0.24644,0.00012,19.85187]
[1777247716254,40.17,78675.33,30.7,-0.24644,0.00012,19.85187]
[1777247716638,40.17,78675.33,30.7,-0.24644,0.00012,19.85187]
[1777247718232,40.17,78669.88,30.7,-0.24712,0.00012,19.87975]
[1777247722788,40.17,78673.21,30.7,-0.24669,0.00012,19.86229]
[1777247725323,40.17,78671.71,30.7,-0.24687,0.00012,19.86975]
[1777247726004,40.17,78671.55,30.7,-0.24689,0.00012,19.87064]
[1777247730841,40.17,78663.71,30.7,-0.2479,0.00013,19.91169]
[1777247735922,40.18,78659.6,30.7,-0.24841,0.00013,19.92964]
[1777247736009,40.18,78654.41,30.7,-0.24907,0.00013,19.95633]
[1777247741597,40.18,78656.12,30.7,-0.24885,0.00013,19.94778]
[1777247747756,40.18,78653.93,30.7,-0.24913,0.00013,19.95889]
[1777247749537,40.18,78653.29,30.7,-0.24921,0.00013,19.96215]
[1777247749544,40.18,78653.29,30.7,-0.24921,0.00013,19.96215]
[1777247749630,40.18,78653.29,30.7,-0.24921,0.00013,19.96215]
[1777247751835,40.18,78666.33,30.7,-0.24757,0.00013,19.89545]
[1777247757827,40.18,78669.12,30.7,-0.24721,0.00012,19.88067]
[1777247758149,40.18,78669.12,30.7,-0.24721,0.00012,19.88067]
[1777247764876,40.17,78667.71,30.7,-0.24737,0.00012,19.88702]
[1777247765144,40.17,78667.71,30.7,-0.24737,0.00012,19.88702]
[1777247765252,40.17,78667.71,30.7,-0.24737,0.00012,19.88702]
[1777247765292,40.17,78667.71,30.7,-0.24737,0.00012,19.88702]
[1777247765405,40.17,78667.71,30.7,-0.24737,0.00012,19.88702]
[1777247765924,40.17,78667.71,30.7,-0.24737,0.00012,19.88702]
[1777247765882,40.17,78655.18,30.7,-0.24893,0.00013,19.95093]
[1777247766368,40.17,78655.18,30.7,-0.24893,0.00013,19.95093]
[1777247766963,40.17,78655.18,30.7,-0.24893,0.00013,19.95093]
[1777247767230,40.17,78648.52,30.7,-0.24977,0.00013,19.98483]
[1777247767255,40.17,78648.52,30.7,-0.24977,0.00013,19.98483]
[1777247767293,40.17,78648.52,30.7,-0.24977,0.00013,19.98483]
[1777247767428,40.17,78648.52,30.7,-0.24977,0.00013,19.98483]
[1777247767897,40.17,78665.54,30.7,-0.24763,0.00013,19.89789]
[1777247768394,40.17,78665.54,30.7,-0.24763,0.00013,19.89789]
[1777247773436,40.17,78668.72,30.7,-0.24723,0.00012,19.88129]
[1777247773939,40.17,78668.37,30.7,-0.24727,0.00012,19.88284]
[1777247778974,40.16,78669.22,30.7,-0.24714,0.00012,19.87767]
[1777247779940,40.16,78669.22,30.7,-0.24714,0.00012,19.87767]
[1777247779981,40.16,78669.2,30.7,-0.24714,0.00012,19.8776]
[1777247780938,40.16,78669.2,30.7,-0.24714,0.00012,19.8776]
[1777247780966,40.16,78669.2,30.7,-0.24714,0.00012,19.8776]
[1777247780982,40.16,78669.2,30.7,-0.24714,0.00012,19.87745]
[1777247781057,40.16,78669.2,30.7,-0.24714,0.00012,19.87745]
[1777247781149,40.16,78669.2,30.7,-0.24714,0.00012,19.87745]
[1777247781163,40.16,78669.2,30.7,-0.24714,0.00012,19.87745]
[1777247782871,40.16,78671.29,30.7,-0.24687,0.00012,19.86674]
[1777247782938,40.16,78691.36,30.7,-0.24437,0.00012,19.76323]
[1777247783456,40.16,78691.36,30.7,-0.24437,0.00012,19.76323]
[1777247783689,40.16,78691.36,30.7,-0.24437,0.00012,19.76323]
[1777247784494,40.16,78691.22,30.7,-0.24439,0.00012,19.76396]
[1777247788145,40.16,78691.97,30.7,-0.24428,0.00012,19.75962]
[1777247789260,40.16,78690.23,30.7,-0.2445,0.00012,19.76847]
[1777247789922,40.16,78690.23,30.7,-0.2445,0.00012,19.76847]
[1777247790702,40.16,78687.4,30.7,-0.24484,0.00012,19.78273]
[1777247792968,40.16,78675.81,30.7,-0.24625,0.00012,19.83795]
[1777247793320,40.16,78674.92,30.7,-0.24636,0.00012,19.84236]
[1777247794110,40.16,78675.3,30.7,-0.24631,0.00012,19.84025]
[1777247796604,40.15,78670.35,30.7,-0.24691,0.00012,19.86514]
[1777247799964,40.15,78669.36,30.7,-0.24703,0.00012,19.86982]
[1777247805158,40.15,78678.86,30.7,-0.24582,0.00012,19.82]
[1777247807598,40.15,78678.26,30.7,-0.24589,0.00012,19.82295]
[1777247810346,40.14,78677.42,30.7,-0.24598,0.00012,19.82685]
[1777247810398,40.14,78677.42,30.7,-0.24598,0.00012,19.82685]
[1777247811187,40.14,78676.08,30.7,-0.24615,0.00012,19.83359]
[1777247812244,40.14,78673.67,30.7,-0.24644,0.00012,19.84564]
[1777247816643,40.14,78670.04,30.7,-0.24688,0.00012,19.86373]
[1777247816741,40.14,78669.87,30.7,-0.2469,0.00012,19.86441]
[1777247820816,40.14,78666.09,30.7,-0.24736,0.00013,19.88326]
[1777247820833,40.14,78666.19,30.7,-0.24734,0.00013,19.88256]
[1777247822888,40.13,78674.81,30.7,-0.24625,0.00012,19.83794]
[1777247824997,40.13,78666.42,30.7,-0.24729,0.00013,19.8804]
[1777247830774,40.13,78667.61,30.7,-0.24712,0.00013,19.87346]
[1777247831011,40.13,78667.61,30.7,-0.24712,0.00013,19.87346]
[1777247837143,40.12,78667.65,30.7,-0.24708,0.00013,19.87189]
[1777247839631,40.12,78667.11,30.7,-0.24714,0.00013,19.87429]
[1777247841378,40.12,78665.19,30.7,-0.24737,0.00013,19.88374]
[1777247842922,40.12,78665.05,30.7,-0.24739,0.00013,19.88426]
[1777247842945,40.11,78662.41,30.7,-0.24771,0.00013,19.89738]
[1777247843193,40.11,78662.41,30.7,-0.24771,0.00013,19.89738]
[1777247843243,40.11,78662.41,30.7,-0.24771,0.00013,19.89738]
[1777247843434,40.11,78655.62,30.7,-0.24856,0.00013,19.93211]
[1777247844268,40.11,78655.62,30.7,-0.24856,0.00013,19.93211]
[1777247844292,40.11,78655.62,30.7,-0.24856,0.00013,19.93211]
[1777247844335,40.11,78655.62,30.7,-0.24856,0.00013,19.93211]
[1777247846612,40.11,78646.84,30.7,-0.24966,0.00013,19.97684]
[1777247851698,40.12,78641.19,30.7,-0.25038,0.00013,20.00589]
[1777247859067,40.12,78641.76,30.7,-0.25029,0.00013,19.99927]
[1777247860310,40.12,78642.3,30.7,-0.25022,0.00013,19.99661]
[1777247862197,40.12,78642.21,30.7,-0.25024,0.00013,19.99738]
[1777247862694,40.12,78642.21,30.7,-0.25024,0.00013,19.99738]
[1777247866329,40.12,78641.25,30.7,-0.25038,0.00013,20.00311]
[1777247866596,40.12,78641.22,30.7,-0.25039,0.00013,20.00347]
[1777247869514,40.13,78641.13,30.7,-0.25042,0.00013,20.00453]
[1777247874652,40.13,78645.6,30.7,-0.24986,0.00013,19.9818]
[1777247875232,40.13,78645.6,30.7,-0.24986,0.00013,19.9818]
[1777247875284,40.13,78645.6,30.7,-0.24986,0.00013,19.9818]
[1777247875659,40.13,78647.73,30.7,-0.24959,0.00013,19.97091]
[1777247880694,40.12,78648.87,30.7,-0.24943,0.00013,19.9645]
[1777247885729,40.12,78647.82,30.7,-0.24955,0.00013,19.96928]
[1777247890764,40.12,78647.44,30.7,-0.24958,0.00013,19.97061]
[1777247895799,40.12,78646.76,30.7,-0.24965,0.00013,19.97345]
[1777247900834,40.11,78646.76,30.7,-0.24964,0.00013,19.97283]
[1777247905868,40.11,78646.62,30.7,-0.24964,0.00013,19.97292]
[1777247910904,40.11,78646.98,30.7,-0.24958,0.00013,19.97049]
[1777247915939,40.11,78647.38,30.7,-0.24949,0.00013,19.96361]
[1777247920022,40.1,78649.47,30.7,-0.24922,0.00013,19.95264]
[1777247921066,40.1,78649.47,30.7,-0.24921,0.00013,19.95255]
[1777247927607,40.1,78649.11,30.7,-0.24924,0.00013,19.95368]
[1777247927625,40.1,78649.11,30.7,-0.24924,0.00013,19.95368]
[1777247927655,40.1,78649.11,30.7,-0.24924,0.00013,19.95368]
[1777247929436,40.1,78660.36,30.7,-0.24783,0.00013,19.89603]
[1777247933434,40.1,78659.97,30.7,-0.24787,0.00013,19.89797]
[1777247938152,40.1,78661.81,30.7,-0.24764,0.00013,19.88834]
[1777247938234,40.1,78661.81,30.7,-0.24764,0.00013,19.88834]
[1777247943258,40.1,78659.05,30.7,-0.24797,0.00013,19.90195]
[1777247943344,40.1,78659.05,30.7,-0.24797,0.00013,19.90195]
[1777247943895,40.1,78659.05,30.7,-0.24797,0.00013,19.90195]
[1777247943923,40.1,78659.05,30.7,-0.24797,0.00013,19.90195]
[1777247945241,40.09,78648.59,30.7,-0.24928,0.00013,19.9552]
[1777247946498,40.09,78648.59,30.7,-0.24928,0.00013,19.9552]
[1777247947234,40.09,78647.02,30.7,-0.24948,0.00013,19.9631]
[1777247950156,40.1,78643.19,30.7,-0.24997,0.00013,19.98316]
[1777247950765,40.1,78643.19,30.7,-0.24997,0.00013,19.98316]
[1777247951389,40.1,78643.66,30.7,-0.24992,0.00013,19.981]
[1777247954764,40.1,78642.5,30.7,-0.25008,0.00013,19.98762]
[1777247955910,40.1,78642.77,30.7,-0.25005,0.00013,19.98648]
[1777247957600,40.1,78641.69,30.7,-0.25019,0.00013,19.9922]
[1777247957636,40.1,78641.69,30.7,-0.25019,0.00013,19.9922]
[1777247957809,40.1,78641.69,30.7,-0.25019,0.00013,19.9922]
[1777247959976,40.1,78651.57,30.7,-0.24895,0.00013,19.94167]
[1777247965282,40.1,78646.56,30.7,-0.24956,0.00013,19.96659]
[1777247966338,40.1,78646.56,30.7,-0.24956,0.00013,19.96659]
[1777247968542,40.1,78645.9,30.7,-0.24964,0.00013,19.96971]
[1777247972619,40.1,78646.44,30.7,-0.24953,0.00013,19.96231]
[1777247973214,40.1,78646.23,30.7,-0.24956,0.00013,19.9633]
[1777247978202,40.09,78649.73,30.7,-0.2491,0.00013,19.94493]
[1777247978545,40.09,78649.73,30.7,-0.2491,0.00013,19.94493]
[1777247980386,40.09,78658.8,30.7,-0.24796,0.00013,19.8983]
[1777247983779,40.09,78658.9,30.7,-0.24794,0.00013,19.8977]
[1777247983814,40.09,78658.9,30.7,-0.24794,0.00013,19.89765]
[1777247989450,40.09,78659.22,30.7,-0.24788,0.00013,19.89521]
[1777247990969,40.09,78659.22,30.7,-0.24788,0.00013,19.89521]
[1777247991071,40.09,78659.87,30.7,-0.2478,0.00013,19.89161]
[1777247993732,40.09,78659.49,30.7,-0.24784,0.00013,19.89356]
[1777247998528,40.08,78667.26,30.7,-0.24686,0.00013,19.85307]
[1777247998564,40.08,78667.26,30.7,-0.24686,0.00013,19.85307]
[1777247998662,40.08,78668.14,30.7,-0.24675,0.00013,19.84855]
[1777248001562,40.08,78677.14,30.7,-0.24562,0.00012,19.80204]
[1777248002323,40.08,78675.88,30.7,-0.24577,0.00012,19.8084]
[1777248002347,40.08,78675.88,30.7,-0.24577,0.00012,19.8084]
[1777248003034,40.08,78675.88,30.7,-0.24577,0.00012,19.8084]
[1777248003864,40.08,78674.62,30.7,-0.24592,0.00012,19.81475]
[1777248003906,40.08,78674.66,30.7,-0.24592,0.00012,19.81439]
[1777248005592,40.08,78672.09,30.7,-0.24624,0.00013,19.82756]
[1777248005596,40.08,78672.09,30.7,-0.24624,0.00013,19.82756]
[1777248005803,40.08,78672.09,30.7,-0.24624,0.00013,19.82756]
[1777248005867,40.08,78672.09,30.7,-0.24624,0.00013,19.82756]
[1777248005904,40.08,78669.88,30.7,-0.24651,0.00013,19.83885]
[1777248006259,40.08,78669.88,30.7,-0.24651,0.00013,19.83885]
[1777248006449,40.08,78669.88,30.7,-0.24651,0.00013,19.83885]
[1777248006581,40.08,78669.88,30.7,-0.24651,0.00013,19.83885]
[1777248007604,40.08,78673.44,30.7,-0.24606,0.00012,19.82035]
[1777248008507,40.08,78674.17,30.7,-0.24597,0.00012,19.81643]
[1777248010585,40.08,78674.3,30.7,-0.24594,0.00012,19.81557]
[1777248011568,40.08,78674.34,30.7,-0.24594,0.00012,19.81527]
[1777248011691,40.08,78674.34,30.7,-0.24594,0.00012,19.81527]
[1777248011699,40.08,78674.34,30.7,-0.24594,0.00012,19.81527]
[1777248012426,40.08,78676.68,30.7,-0.24564,0.00012,19.80312]
[1777248012611,40.08,78685.13,30.7,-0.24459,0.00012,19.75935]
[1777248013451,40.08,78685.13,30.7,-0.24459,0.00012,19.75935]
[1777248014355,40.08,78688.28,30.7,-0.24419,0.00012,19.74295]
[1777248016517,40.08,78687.29,30.7,-0.24431,0.00012,19.74781]
[1777248017795,40.08,78693.38,30.7,-0.24355,0.00012,19.71614]
[1777248019440,40.07,78703.16,30.7,-0.24233,0.00012,19.66518]
[1777248026501,40.07,78705.58,30.7,-0.24202,0.00012,19.65234]
[1777248026505,40.07,78705.58,30.7,-0.24202,0.00012,19.65234]
[1777248027182,40.07,78705.58,30.7,-0.24202,0.00012,19.65234]
[1777248029610,40.07,78694.96,30.7,-0.24334,0.00012,19.70742]
[1777248029684,40.07,78694.96,30.7,-0.24334,0.00012,19.70742]
[1777248031485,40.07,78704.42,30.7,-0.24216,0.00012,19.65816]
[1777248031502,40.07,78704.42,30.7,-0.24216,0.00012,19.65816]
[1777248031661,40.07,78704.42,30.7,-0.24216,0.00012,19.65816]
[1777248031753,40.07,78716.53,30.7,-0.24063,0.00012,19.5907]
[1777248032591,40.07,78716.53,30.7,-0.24063,0.00012,19.5907]
[1777248035402,40.07,78717.11,30.7,-0.24056,0.00012,19.58739]
[1777248036816,40.07,78719.3,30.7,-0.24028,0.00012,19.57585]
[1777248036818,40.07,78719.3,30.7,-0.24028,0.00012,19.57585]
[1777248036828,40.07,78719.3,30.7,-0.24028,0.00012,19.57585]
[1777248036832,40.07,78719.3,30.7,-0.24028,0.00012,19.57585]
[1777248037308,40.07,78719.89,30.7,-0.24021,0.00012,19.57269]
[1777248039895,40.07,78728.79,30.7,-0.23911,0.00012,19.52598]
[1777248041154,40.07,78735.11,30.7,-0.23833,0.00012,19.49279]
[1777248041185,40.07,78735.11,30.7,-0.23833,0.00012,19.49279]
[1777248041247,40.07,78735.11,30.7,-0.23833,0.00012,19.49279]
[1777248041327,40.07,78735.32,30.7,-0.23831,0.00012,19.4917]
[1777248041562,40.07,78735.32,30.7,-0.23831,0.00012,19.4917]
[1777248042054,40.07,78735.32,30.7,-0.23831,0.00012,19.4917]
[1777248042232,40.07,78749.49,30.7,-0.23657,0.00012,19.41711]
[1777248044841,40.07,78756.69,30.7,-0.23569,0.00012,19.37912]
[1777248045814,40.07,78758.16,30.7,-0.23551,0.00012,19.37138]
[1777248046537,40.07,78761.98,30.7,-0.23505,0.00012,19.3512]
[1777248046545,40.07,78761.98,30.7,-0.23505,0.00012,19.3512]
[1777248046580,40.07,78761.98,30.7,-0.23505,0.00012,19.3512]
[1777248046605,40.07,78761.98,30.7,-0.23505,0.00012,19.3512]
[1777248046605,40.07,78761.98,30.7,-0.23505,0.00012,19.3512]
[1777248046923,40.07,78761.98,30.7,-0.23505,0.00012,19.3512]
[1777248046965,40.07,78769.48,30.7,-0.23414,0.00012,19.31152]
[1777248048004,40.07,78769.48,30.7,-0.23414,0.00012,19.31152]
[1777248048017,40.07,78769.48,30.7,-0.23414,0.00012,19.31152]
[1777248048122,40.07,78784.0,30.7,-0.23237,0.00012,19.23422]
[1777248048921,40.07,78784.0,30.7,-0.23237,0.00012,19.23422]
[1777248051540,40.07,78782.6,30.7,-0.23254,0.00012,19.24166]
[1777248051806,40.07,78782.6,30.7,-0.23254,0.00012,19.24166]
[1777248056851,40.07,78787.51,30.7,-0.23195,0.00012,19.21552]
[1777248058441,40.07,78788.99,30.7,-0.23177,0.00012,19.20767]
[1777248058595,40.07,78788.99,30.7,-0.23177,0.00012,19.20767]
[1777248061228,40.07,78796.45,30.7,-0.23087,0.00012,19.16793]
[1777248061257,40.07,78796.45,30.7,-0.23087,0.00012,19.16793]
[1777248062129,40.07,78798.9,30.7,-0.23058,0.00012,19.15502]
[1777248062261,40.07,78798.9,30.7,-0.23058,0.00012,19.15502]
[1777248062269,40.07,78798.9,30.7,-0.23058,0.00012,19.15502]
[1777248062279,40.07,78798.9,30.7,-0.23058,0.00012,19.15502]
[1777248062230,40.07,78801.72,30.7,-0.23025,0.00012,19.14005]
[1777248062415,40.07,78801.72,30.7,-0.23025,0.00012,19.14005]
[1777248062972,40.07,78796.62,30.7,-0.23086,0.00012,19.16733]
[1777248063890,40.07,78796.62,30.7,-0.23086,0.00012,19.16733]
[1777248063931,40.07,78796.62,30.7,-0.23086,0.00012,19.16733]
[1777248063979,40.07,78786.75,30.7,-0.23205,0.00012,19.22011]
[1777248064449,40.07,78786.75,30.7,-0.23205,0.00012,19.22011]
[1777248064774,40.07,78786.75,30.7,-0.23205,0.00012,19.22011]
[1777248065024,40.07,78786.75,30.7,-0.23205,0.00012,19.22011]
[1777248065084,40.07,78786.75,30.7,-0.23205,0.00012,19.22011]
[1777248065093,40.07,78777.43,30.7,-0.23318,0.00012,19.26976]
[1777248068016,40.07,78786.38,30.7,-0.2321,0.00012,19.2223]
[1777248073047,40.07,78781.28,30.7,-0.23273,0.00012,19.2499]
[1777248074981,40.08,78781.4,30.7,-0.23272,0.00012,19.24935]
[1777248076577,40.08,78777.32,30.7,-0.23321,0.00012,19.27118]
[1777248076681,40.08,78777.32,30.7,-0.23321,0.00012,19.27118]
[1777248077075,40.08,78772.61,30.7,-0.23379,0.00012,19.29626]
[1777248077724,40.08,78772.61,30.7,-0.23379,0.00012,19.29626]
[1777248077880,40.08,78772.61,30.7,-0.23379,0.00012,19.29626]
[1777248077964,40.08,78772.61,30.7,-0.23379,0.00012,19.29626]
[1777248078082,40.08,78778.21,30.7,-0.23311,0.00012,19.2667]
[1777248079201,40.08,78787.76,30.7,-0.23196,0.00012,19.21587]
[1777248084886,40.08,78790.03,30.7,-0.23169,0.00012,19.20432]
[1777248087243,40.08,78793.38,30.7,-0.2313,0.00012,19.1867]
[1777248087245,40.08,78794.21,30.7,-0.2312,0.00012,19.18255]
[1777248088152,40.08,78799.49,30.7,-0.23056,0.00012,19.15434]
[1777248091173,40.08,78789.35,30.7,-0.23177,0.00012,19.20464]
[1777248095225,40.08,78795.74,30.7,-0.231,0.00012,19.17089]
[1777248095315,40.08,78795.74,30.7,-0.231,0.00012,19.17089]
[1777248096211,40.09,78781.38,30.7,-0.23274,0.00012,19.24772]
[1777248097559,40.09,78781.93,30.7,-0.23268,0.00012,19.24492]
[1777248098225,40.09,78781.92,30.7,-0.23269,0.00012,19.24527]
[1777248103260,40.09,78778.55,30.7,-0.23312,0.00012,19.26423]
[1777248108295,40.1,78779.62,30.7,-0.23301,0.00012,19.25962]
[1777248112950,40.1,78777.41,30.7,-0.2333,0.00012,19.27231]
[1777248118022,40.1,78783.81,30.7,-0.23254,0.00012,19.23908]
[1777248118123,40.1,78783.35,30.7,-0.2326,0.00012,19.24174]
[1777248119692,40.1,78782.65,30.7,-0.23269,0.00012,19.24562]
[1777248121243,40.11,78782.94,30.7,-0.23266,0.00012,19.24423]
[1777248121251,40.11,78782.94,30.7,-0.23266,0.00012,19.24423]
[1777248121327,40.11,78779.35,30.7,-0.2331,0.00012,19.26372]
[1777248122646,40.11,78774.13,30.7,-0.23374,0.00012,19.29143]
[1777248123034,40.11,78774.13,30.7,-0.23374,0.00012,19.29143]
[1777248123137,40.11,78774.13,30.7,-0.23374,0.00012,19.29143]
[1777248123194,40.11,78767.97,30.7,-0.23449,0.00012,19.3243]
[1777248123436,40.11,78767.97,30.7,-0.23449,0.00012,19.3243]
[1777248124288,40.11,78767.97,30.7,-0.23449,0.00012,19.3243]
[1777248125253,40.11,78773.32,30.7,-0.23384,0.00012,19.29605]
[1777248129814,40.11,78779.92,30.7,-0.23305,0.00012,19.26142]
[1777248130386,40.11,78780.89,30.7,-0.23293,0.00012,19.25635]
[1777248130473,40.11,78780.89,30.7,-0.23293,0.00012,19.25635]
[1777248131342,40.11,78780.89,30.7,-0.23293,0.00012,19.25635]
[1777248132452,40.11,78777.54,30.7,-0.23334,0.00012,19.27432]
[1777248132804,40.11,78777.54,30.7,-0.23334,0.00012,19.27432]
[1777248137823,40.11,78782.41,30.7,-0.23277,0.00012,19.24912]
[1777248138479,40.11,78782.14,30.7,-0.23281,0.00012,19.25071]
[1777248140181,40.12,78782.07,30.7,-0.23282,0.00012,19.25123]
[1777248140275,40.12,78779.99,30.7,-0.23307,0.00012,19.26243]
[1777248140658,40.12,78779.99,30.7,-0.23307,0.00012,19.26243]
[1777248140817,40.12,78779.99,30.7,-0.23307,0.00012,19.26243]
[1777248142882,40.12,78774.48,30.7,-0.23375,0.00012,19.29203]
[1777248142982,40.12,78775.39,30.7,-0.23364,0.00012,19.28741]
[1777248148802,40.12,78774.84,30.7,-0.23372,0.00012,19.29086]
[1777248151820,40.12,78778.15,30.7,-0.23333,0.00012,19.27361]
[1777248152847,40.12,78779.54,30.7,-0.23313,0.00012,19.26202]
[1777248154832,40.12,78791.09,30.7,-0.23174,0.00012,19.20081]
[1777248155163,40.12,78791.09,30.7,-0.23174,0.00012,19.20081]
[1777248155170,40.12,78791.09,30.7,-0.23174,0.00012,19.20081]
[1777248155210,40.12,78791.09,30.7,-0.23174,0.00012,19.20081]
[1777248155234,40.12,78789.58,30.7,-0.23192,0.00012,19.209]
[1777248155573,40.12,78789.58,30.7,-0.23192,0.00012,19.209]
[1777248158029,40.12,78801.09,30.7,-0.23054,0.00012,19.14789]
[1777248158165,40.12,78801.09,30.7,-0.23054,0.00012,19.14789]
[1777248158265,40.13,78801.97,30.7,-0.23044,0.00012,19.14336]
[1777248163683,40.13,78799.5,30.7,-0.23076,0.00012,19.15772]
[1777248168167,40.13,78803.99,30.7,-0.23023,0.00012,19.13434]
[1777248168260,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248168553,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248168595,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248168690,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248168821,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248169111,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248169118,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248169162,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248169370,40.13,78806.41,30.7,-0.22995,0.00012,19.12161]
[1777248169356,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248169568,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248169831,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248169856,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248169975,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248170051,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248170126,40.13,78818.84,30.7,-0.22846,0.00012,19.05525]
[1777248170334,40.13,78873.46,30.7,-0.22198,0.00012,18.76028]
[1777248170733,40.13,78873.46,30.7,-0.22198,0.00012,18.76028]
[1777248170955,40.13,78873.46,30.7,-0.22198,0.00012,18.76028]
[1777248171335,40.13,78883.72,30.7,-0.22078,0.00012,18.70449]
[1777248171923,40.13,78883.72,30.7,-0.22078,0.00012,18.70449]
[1777248171996,40.13,78883.72,30.7,-0.22078,0.00012,18.70449]
[1777248172411,40.14,78880.68,30.7,-0.22114,0.00012,18.72141]
[1777248172771,40.14,78880.68,30.7,-0.22114,0.00012,18.72141]
[1777248173836,40.14,78876.25,30.7,-0.22166,0.00012,18.74553]
[1777248174314,40.14,78875.55,30.7,-0.22175,0.00012,18.74952]
[1777248174750,40.14,78875.55,30.7,-0.22175,0.00012,18.74952]
[1777248175222,40.14,78875.55,30.7,-0.22175,0.00012,18.74952]
[1777248175268,40.14,78884.38,30.7,-0.22072,0.00012,18.70172]
[1777248175645,40.14,78884.38,30.7,-0.22072,0.00012,18.70172]
[1777248175813,40.14,78884.38,30.7,-0.22072,0.00012,18.70172]
[1777248176255,40.14,78891.47,30.7,-0.2199,0.00012,18.66337]
[1777248176434,40.14,78891.47,30.7,-0.2199,0.00012,18.66337]
[1777248176781,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248177524,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248177923,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248177988,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248178024,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248178079,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248178211,40.14,78887.05,30.7,-0.22042,0.00012,18.68766]
[1777248178383,40.14,78873.5,30.7,-0.22202,0.00012,18.76196]
[1777248178503,40.14,78873.5,30.7,-0.22202,0.00012,18.76196]
[1777248178598,40.14,78873.5,30.7,-0.22202,0.00012,18.76196]
[1777248179100,40.14,78848.3,30.7,-0.22499,0.00012,18.89857]
[1777248179421,40.14,78848.3,30.7,-0.22499,0.00012,18.89857]
[1777248179735,40.14,78848.3,30.7,-0.22499,0.00012,18.89857]
[1777248180140,40.14,78836.0,30.7,-0.22646,0.00012,18.96514]
[1777248181489,40.14,78835.96,30.7,-0.22647,0.00012,18.96547]
[1777248181955,40.14,78835.96,30.7,-0.22647,0.00012,18.96547]
[1777248182976,40.14,78835.52,30.7,-0.22652,0.00012,18.96795]
[1777248183599,40.14,78835.46,30.7,-0.22653,0.00012,18.96839]
[1777248183616,40.14,78835.46,30.7,-0.22653,0.00012,18.96839]
[1777248183763,40.14,78835.46,30.7,-0.22653,0.00012,18.96839]
[1777248184096,40.14,78835.46,30.7,-0.22653,0.00012,18.96839]
[1777248184167,40.14,78845.16,30.7,-0.22538,0.00012,18.91618]
[1777248185400,40.14,78845.16,30.7,-0.22538,0.00012,18.91618]
[1777248185414,40.14,78845.16,30.7,-0.22538,0.00012,18.91618]
[1777248185486,40.15,78843.85,30.7,-0.22555,0.00012,18.92379]
[1777248185823,40.15,78843.85,30.7,-0.22555,0.00012,18.92379]
[1777248185925,40.15,78843.85,30.7,-0.22555,0.00012,18.92379]
[1777248186024,40.15,78857.7,30.7,-0.22391,0.00012,18.84891]
[1777248186440,40.15,78857.7,30.7,-0.22391,0.00012,18.84891]
[1777248187216,40.15,78867.54,30.7,-0.22275,0.00012,18.7958]
[1777248187906,40.15,78867.54,30.7,-0.22275,0.00012,18.7958]
[1777248188530,40.15,78869.2,30.7,-0.22256,0.00012,18.78699]
[1777248189199,40.15,78861.14,30.7,-0.22351,0.00012,18.83093]
[1777248189639,40.15,78861.14,30.7,-0.22351,0.00012,18.83093]
[1777248190191,40.15,78861.14,30.7,-0.22351,0.00012,18.83093]
[1777248190288,40.15,78863.68,30.7,-0.22322,0.00012,18.81743]
[1777248191912,40.15,78868.18,30.7,-0.22269,0.00012,18.79322]
[1777248192928,40.15,78872.57,30.7,-0.22219,0.00012,18.76981]
[1777248194550,40.15,78864.01,30.7,-0.2232,0.00012,18.8165]
[1777248194788,40.15,78864.01,30.7,-0.2232,0.00012,18.8165]
[1777248195913,40.15,78863.55,30.7,-0.22326,0.00012,18.81917]
[1777248195935,40.15,78863.55,30.7,-0.22326,0.00012,18.81917]
[1777248199722,40.16,78872.0,30.7,-0.22228,0.00012,18.77408]
[1777248204882,40.16,78868.19,30.7,-0.22275,0.00012,18.79591]
[1777248204898,40.16,78868.19,30.7,-0.22275,0.00012,18.79591]
[1777248204929,40.16,78868.19,30.7,-0.22275,0.00012,18.79591]
[1777248205014,40.16,78868.19,30.7,-0.22275,0.00012,18.79591]
[1777248208395,40.16,78857.37,30.7,-0.22404,0.00012,18.85505]
[1777248209991,40.16,78859.71,30.7,-0.22377,0.00012,18.84261]
[1777248211031,40.17,78869.09,30.7,-0.22263,0.00012,18.78766]
[1777248212927,40.17,78868.83,30.7,-0.22267,0.00012,18.78925]
[1777248215531,40.17,78862.59,30.7,-0.22341,0.00012,18.82369]
[1777248216069,40.17,78853.95,30.7,-0.22444,0.00012,18.87059]
[1777248217364,40.17,78853.95,30.7,-0.22444,0.00012,18.87059]
[1777248217749,40.17,78854.02,30.7,-0.22444,0.00012,18.87059]
[1777248219081,40.17,78851.95,30.7,-0.22468,0.00012,18.88178]
[1777248219089,40.17,78854.28,30.7,-0.22441,0.00012,18.86936]
[1777248220788,40.17,78856.19,30.7,-0.22419,0.00012,18.8592]
[1777248221104,40.17,78855.85,30.7,-0.22423,0.00012,18.86104]
[1777248221483,40.17,78855.85,30.7,-0.22423,0.00012,18.86104]
[1777248222111,40.17,78859.49,30.7,-0.2238,0.00012,18.84154]
[1777248224665,40.17,78862.17,30.7,-0.22349,0.00012,18.82725]
[1777248225345,40.17,78862.17,30.7,-0.22349,0.00012,18.82725]
[1777248227091,40.17,78872.15,30.7,-0.22232,0.00012,18.77341]
[1777248231532,40.18,78868.83,30.7,-0.22273,0.00012,18.79252]
[1777248232258,40.18,78868.83,30.7,-0.22273,0.00012,18.79252]
[1777248234334,40.18,78865.68,30.7,-0.22311,0.00012,18.80976]
[1777248235666,40.18,78868.11,30.7,-0.22283,0.00012,18.79688]
[1777248239914,40.18,78867.64,30.7,-0.2229,0.00012,18.80008]
[1777248242532,40.18,78857.49,30.7,-0.2241,0.00012,18.85548]
[1777248247587,40.19,78858.58,30.7,-0.22398,0.00012,18.85001]
[1777248254201,40.19,78855.14,30.7,-0.2244,0.00012,18.8691]
[1777248254205,40.19,78855.14,30.7,-0.2244,0.00012,18.8691]
[1777248254213,40.19,78855.14,30.7,-0.2244,0.00012,18.8691]
[1777248254223,40.19,78855.14,30.7,-0.2244,0.00012,18.8691]
[1777248254226,40.19,78855.14,30.7,-0.2244,0.00012,18.8691]
[1777248254484,40.19,78855.14,30.7,-0.2244,0.00012,18.8691]
[1777248255423,40.19,78853.5,30.7,-0.2246,0.00012,18.87804]
[1777248256386,40.19,78852.81,30.7,-0.22468,0.00012,18.88189]
[1777248257114,40.19,78851.8,30.7,-0.2248,0.00012,18.88747]
[1777248259655,40.19,78852.1,30.7,-0.22477,0.00012,18.88611]
[1777248261159,40.19,78847.12,30.7,-0.22537,0.00012,18.91325]
[1777248261288,40.19,78847.12,30.7,-0.22537,0.00012,18.91325]
[1777248261315,40.19,78847.12,30.7,-0.22537,0.00012,18.91325]
[1777248261399,40.19,78847.12,30.7,-0.22537,0.00012,18.91325]
[1777248261386,40.19,78837.62,30.7,-0.2265,0.00012,18.96443]
[1777248261921,40.19,78837.62,30.7,-0.2265,0.00012,18.96443]
[1777248261923,40.19,78837.62,30.7,-0.2265,0.00012,18.96443]
[1777248262312,40.19,78837.62,30.7,-0.2265,0.00012,18.96443]
[1777248262403,40.19,78837.62,30.7,-0.2265,0.00012,18.96443]
[1777248262413,40.19,78832.95,30.7,-0.22706,0.00012,18.98982]
[1777248263088,40.19,78832.95,30.7,-0.22706,0.00012,18.98982]
[1777248264495,40.19,78830.17,30.7,-0.22739,0.00012,19.0049]
[1777248270291,40.2,78825.63,30.7,-0.22795,0.00012,19.02995]
[1777248277153,40.2,78824.22,30.7,-0.2281,0.00012,19.03386]
[1777248277611,40.2,78824.92,30.7,-0.22802,0.00012,19.03021]
[1777248277628,40.2,78824.92,30.7,-0.22802,0.00012,19.03021]
[1777248278504,40.2,78816.53,30.7,-0.22902,0.00012,19.07525]
[1777248280281,40.2,78813.62,30.7,-0.22937,0.00012,19.09086]
[1777248280374,40.2,78813.62,30.7,-0.22937,0.00012,19.09086]
[1777248283028,40.2,78808.5,30.7,-0.22999,0.00012,19.11826]
[1777248283215,40.2,78808.5,30.7,-0.22999,0.00012,19.11826]
[1777248284479,40.2,78807.02,30.7,-0.23016,0.00012,19.12618]
[1777248287567,40.2,78819.9,30.7,-0.22863,0.00012,19.05755]
[1777248288530,40.2,78819.9,30.7,-0.22863,0.00012,19.05755]
[1777248294179,40.2,78820.65,30.7,-0.22855,0.00012,19.05399]
[1777248299652,40.21,78822.79,30.7,-0.22831,0.00012,19.04323]
[1777248302208,40.21,78823.32,30.7,-0.22825,0.00012,19.04052]
[1777248304388,40.21,78823.73,30.7,-0.2282,0.00012,19.03858]
[1777248304419,40.21,78823.73,30.7,-0.2282,0.00012,19.03858]
[1777248304552,40.21,78824.7,30.7,-0.22809,0.00012,19.03366]
[1777248305652,40.21,78828.04,30.7,-0.22769,0.00012,19.01575]
[1777248305799,40.21,78828.04,30.7,-0.22769,0.00012,19.01575]
[1777248305814,40.21,78828.04,30.7,-0.22769,0.00012,19.01575]
[1777248306030,40.21,78828.04,30.7,-0.22769,0.00012,19.01575]
[1777248306318,40.21,78834.61,30.7,-0.22691,0.00012,18.98064]
[1777248306874,40.21,78843.49,30.7,-0.22586,0.00012,18.93298]
[1777248310729,40.21,78855.51,30.7,-0.22445,0.00012,18.8689]
[1777248313486,40.21,78854.64,30.7,-0.22456,0.00012,18.87383]
[1777248313796,40.21,78854.61,30.7,-0.22457,0.00012,18.87421]
[1777248313874,40.21,78855.38,30.7,-0.22448,0.00012,18.87026]
[1777248320387,40.22,78855.59,30.7,-0.22447,0.00012,18.86963]
[1777248325000,40.22,78856.9,30.7,-0.22432,0.00012,18.86303]
[1777248325007,40.22,78856.9,30.7,-0.22432,0.00012,18.86303]
[1777248327940,40.22,78847.86,30.7,-0.2254,0.00012,18.91205]
[1777248335905,40.22,78849.63,30.7,-0.22517,0.00012,18.89865]
[1777248340552,40.22,78846.59,30.7,-0.22553,0.00012,18.91521]
[1777248340561,40.22,78846.59,30.7,-0.22553,0.00012,18.91521]
[1777248340576,40.22,78843.21,30.7,-0.22593,0.00012,18.93345]
[1777248340921,40.22,78843.21,30.7,-0.22593,0.00012,18.93345]
[1777248341020,40.22,78833.56,30.7,-0.22708,0.00012,18.98534]
[1777248346982,40.23,78829.05,30.7,-0.22764,0.00012,19.01045]
[1777248348441,40.23,78829.05,30.7,-0.22764,0.00012,19.01045]
[1777248349601,40.23,78822.62,30.7,-0.22841,0.00012,19.04519]
[1777248349687,40.23,78822.62,30.7,-0.22841,0.00012,19.04519]
[1777248349691,40.23,78822.62,30.7,-0.22841,0.00012,19.04519]
[1777248353271,40.23,78819.18,30.7,-0.22883,0.00012,19.06391]
[1777248356563,40.23,78812.55,30.7,-0.22963,0.00012,19.09957]
[1777248358383,40.23,78809.64,30.7,-0.22998,0.00012,19.11519]
[1777248359074,40.23,78807.68,30.7,-0.23021,0.00012,19.12568]
[1777248362666,40.23,78807.13,30.7,-0.23028,0.00012,19.12871]
[1777248368129,40.23,78816.36,30.7,-0.22918,0.00012,19.07981]
[1777248373164,40.23,78817.88,30.7,-0.22901,0.00012,19.07203]
[1777248374145,40.23,78817.88,30.7,-0.22901,0.00012,19.07203]
[1777248379206,40.23,78817.84,30.7,-0.22902,0.00012,19.07266]
[1777248384241,40.24,78817.21,30.7,-0.2291,0.00012,19.07637]
[1777248384631,40.24,78817.21,30.7,-0.2291,0.00012,19.07637]
[1777248386273,40.24,78817.33,30.7,-0.22909,0.00012,19.07579]
[1777248387922,40.24,78814.11,30.7,-0.22948,0.00012,19.09311]
[1777248388996,40.24,78811.97,30.7,-0.22974,0.00012,19.10458]
[1777248391649,40.24,78811.02,30.7,-0.22982,0.00012,19.10536]
[1777248396510,40.24,78810.9,30.7,-0.22983,0.00012,19.10606]
[1777248400889,40.24,78808.8,30.7,-0.23009,0.00012,19.11725]
[1777248406398,40.24,78809.58,30.7,-0.22999,0.00012,19.113]
[1777248407420,40.24,78809.58,30.7,-0.22999,0.00012,19.113]
[1777248407998,40.24,78809.58,30.7,-0.22999,0.00012,19.11298]
[1777248408089,40.24,78809.58,30.7,-0.22999,0.00012,19.11298]
[1777248408923,40.24,78806.42,30.7,-0.23037,0.00012,19.12981]
[1777248409419,40.24,78796.21,30.7,-0.2316,0.00012,19.18414]
[1777248410124,40.24,78796.21,30.7,-0.2316,0.00012,19.18414]
[1777248410802,40.24,78794.72,30.7,-0.23178,0.00012,19.19213]
[1777248410834,40.24,78794.72,30.7,-0.23178,0.00012,19.19213]
[1777248410871,40.24,78794.72,30.7,-0.23178,0.00012,19.19213]
[1777248411433,40.24,78788.33,30.7,-0.23255,0.00012,19.22605]
[1777248415724,40.24,78787.21,30.7,-0.23269,0.00012,19.23227]
[1777248416273,40.24,78787.21,30.7,-0.23269,0.00012,19.23227]
[1777248416423,40.24,78787.21,30.7,-0.23269,0.00012,19.23227]
[1777248416626,40.24,78790.22,30.7,-0.23233,0.00012,19.21642]
[1777248416685,40.24,78790.22,30.7,-0.23233,0.00012,19.21642]
[1777248416986,40.24,78790.22,30.7,-0.23233,0.00012,19.21642]
[1777248417055,40.24,78790.22,30.7,-0.23233,0.00012,19.21642]
[1777248417474,40.24,78796.27,30.7,-0.2316,0.00012,19.1843]
[1777248418015,40.24,78796.27,30.7,-0.2316,0.00012,19.1843]
[1777248418490,40.24,78796.27,30.7,-0.2316,0.00012,19.1843]
[1777248420840,40.24,78803.2,30.7,-0.23076,0.00012,19.14721]
[1777248426537,40.24,78802.23,30.7,-0.23087,0.00012,19.15219]
[1777248426758,40.24,78802.23,30.7,-0.23087,0.00012,19.15219]
[1777248432663,40.24,78805.82,30.7,-0.23044,0.00012,19.13294]
[1777248434236,40.24,78804.56,30.7,-0.23059,0.00012,19.13962]
[1777248434922,40.24,78799.1,30.7,-0.23125,0.00012,19.16864]
[1777248435601,40.24,78791.95,30.7,-0.23211,0.00012,19.20668]
[1777248436556,40.24,78791.95,30.7,-0.23211,0.00012,19.20668]
[1777248437625,40.24,78776.84,30.7,-0.23393,0.00012,19.28671]
[1777248438117,40.24,78776.84,30.7,-0.23393,0.00012,19.28671]
[1777248438632,40.24,78771.96,30.7,-0.23452,0.00012,19.31245]
[1777248441725,40.24,78771.96,30.7,-0.23452,0.00012,19.31239]
[1777248444472,40.24,78768.17,30.7,-0.23498,0.00012,19.33233]
[1777248444633,40.24,78768.17,30.7,-0.23498,0.00012,19.33233]
[1777248444674,40.24,78769.17,30.7,-0.23486,0.00012,19.32702]
[1777248450568,40.23,78775.75,30.7,-0.23406,0.00012,19.29207]
[1777248451723,40.23,78783.67,30.7,-0.23306,0.00012,19.24579]
[1777248456758,40.24,78788.43,30.7,-0.2325,0.00012,19.22085]
[1777248461988,40.24,78793.75,30.7,-0.23186,0.00012,19.19289]
[1777248466977,40.24,78798.58,30.7,-0.23129,0.00012,19.1677]
[1777248467322,40.24,78798.58,30.7,-0.23129,0.00012,19.1677]
[1777248467623,40.24,78798.58,30.7,-0.23129,0.00012,19.1677]
[1777248467950,40.24,78798.76,30.7,-0.23127,0.00012,19.1669]
[1777248468718,40.24,78809.9,30.7,-0.22993,0.00012,19.1076]
[1777248468930,40.24,78809.9,30.7,-0.22993,0.00012,19.1076]
[1777248468978,40.24,78823.16,30.7,-0.22835,0.00012,19.03675]
[1777248470155,40.24,78823.21,30.7,-0.22834,0.00012,19.03649]
[1777248475891,40.24,78825.12,30.7,-0.22813,0.00012,19.02701]
[1777248477512,40.24,78825.12,30.7,-0.22813,0.00012,19.02701]
[1777248477614,40.24,78824.95,30.7,-0.22816,0.00012,19.02819]
[1777248478370,40.24,78824.95,30.7,-0.22816,0.00012,19.02819]
[1777248478470,40.24,78825.56,30.7,-0.22808,0.00012,19.02492]
[1777248484342,40.25,78823.67,30.7,-0.22832,0.00012,19.03571]
[1777248484426,40.25,78822.92,30.7,-0.22842,0.00012,19.03985]
[1777248486246,40.25,78823.04,30.7,-0.2284,0.00012,19.03923]
[1777248486348,40.25,78822.72,30.7,-0.22844,0.00012,19.04096]
[1777248487784,40.25,78822.78,30.7,-0.22844,0.00012,19.04076]
[1777248487975,40.25,78823.04,30.7,-0.22841,0.00012,19.03949]
[1777248490193,40.25,78822.74,30.7,-0.22844,0.00012,19.04112]
[1777248490264,40.25,78822.74,30.7,-0.22844,0.00012,19.04112]
[1777248490294,40.25,78822.79,30.7,-0.22844,0.00012,19.04087]
[1777248493817,40.25,78818.17,30.7,-0.229,0.00012,19.06588]
[1777248499052,40.25,78819.76,30.7,-0.22882,0.00012,19.05801]
[1777248501432,40.25,78818.46,30.7,-0.22898,0.00012,19.06506]
[1777248506967,40.25,78814.1,30.7,-0.22951,0.00012,19.0888]
[1777248508418,40.25,78812.87,30.7,-0.22966,0.00012,19.09543]
[1777248508452,40.25,78812.87,30.7,-0.22966,0.00012,19.09543]
[1777248508461,40.25,78812.17,30.7,-0.22974,0.00012,19.09922]
[1777248510417,40.26,78802.62,30.7,-0.23089,0.00012,19.15036]
[1777248514782,40.26,78801.1,30.7,-0.23105,0.00012,19.15444]
[1777248518000,40.26,78796.98,30.7,-0.23155,0.00012,19.17659]
[1777248518131,40.26,78796.98,30.7,-0.23155,0.00012,19.17659]
[1777248518134,40.26,78796.98,30.7,-0.23155,0.00012,19.17659]
[1777248518656,40.26,78790.9,30.7,-0.23229,0.00012,19.20894]
[1777248519737,40.26,78790.9,30.7,-0.23229,0.00012,19.20894]
[1777248525233,40.26,78781.37,30.7,-0.23345,0.00012,19.25991]
[1777248528431,40.26,78781.23,30.7,-0.23347,0.00012,19.26078]
[1777248528438,40.26,78781.23,30.7,-0.23347,0.00012,19.26078]
[1777248529595,40.26,78780.61,30.7,-0.23354,0.00012,19.26413]
[1777248530031,40.26,78780.33,30.7,-0.23358,0.00012,19.26567]
[1777248530698,40.26,78771.97,30.7,-0.23459,0.00012,19.30988]
[1777248531505,40.26,78771.97,30.7,-0.23459,0.00012,19.30988]
[1777248531557,40.26,78773.02,30.7,-0.23447,0.00012,19.30437]
[1777248537672,40.26,78779.63,30.7,-0.23366,0.00012,19.2694]
[1777248543414,40.26,78777.8,30.7,-0.23389,0.00012,19.27908]
[1777248543498,40.26,78777.8,30.7,-0.23389,0.00012,19.27908]
[1777248543695,40.26,78777.8,30.7,-0.23389,0.00012,19.27908]
[1777248543800,40.26,78777.8,30.7,-0.23389,0.00012,19.27908]
[1777248543721,40.26,78778.22,30.7,-0.23384,0.00012,19.27686]
[1777248544630,40.26,78761.26,30.7,-0.23589,0.00012,19.36632]
[1777248545480,40.26,78761.26,30.7,-0.23589,0.00012,19.36632]
[1777248545554,40.26,78761.26,30.7,-0.23589,0.00012,19.36632]
[1777248546480,40.26,78756.83,30.7,-0.23643,0.00012,19.38966]
[1777248552051,40.26,78753.72,30.7,-0.23682,0.00012,19.40618]
[1777248552104,40.26,78753.72,30.7,-0.23682,0.00012,19.40618]
[1777248552117,40.26,78753.72,30.7,-0.23682,0.00012,19.40618]
[1777248554018,40.26,78744.65,30.7,-0.23793,0.00012,19.45376]
[1777248556474,40.26,78742.15,30.7,-0.23823,0.00012,19.46684]
[1777248559694,40.26,78747.88,30.7,-0.23753,0.00012,19.43688]
[1777248561306,40.26,78749.41,30.7,-0.23735,0.00012,19.42893]
[1777248562010,40.26,78750.66,30.7,-0.23719,0.00012,19.42238]
[1777248566196,40.26,78756.66,30.7,-0.23647,0.00012,19.39103]
[1777248571522,40.26,78757.86,30.7,-0.23633,0.00012,19.38499]
[1777248576592,40.27,78758.01,30.7,-0.23628,0.00012,19.38017]
[1777248578465,40.27,78757.35,30.7,-0.23636,0.00012,19.38369]
[1777248583842,40.27,78756.61,30.7,-0.23646,0.00012,19.38779]
[1777248584837,40.27,78756.56,30.7,-0.23647,0.00012,19.38809]
[1777248588880,40.27,78748.35,30.7,-0.23747,0.00012,19.43136]
[1777248594721,40.27,78739.76,30.7,-0.23852,0.00012,19.4764]
[1777248599756,40.27,78737.87,30.7,-0.23875,0.00012,19.48591]
[1777248604791,40.26,78741.19,30.7,-0.23833,0.00012,19.46788]
[1777248606834,40.26,78741.26,30.7,-0.23832,0.00012,19.46751]
[1777248611840,40.26,78753.09,30.7,-0.23687,0.00012,19.40563]
[1777248614781,40.26,78753.58,30.7,-0.23682,0.00012,19.40311]
[1777248617749,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248617804,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248617877,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248618031,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248618096,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248618186,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248618322,40.27,78754.35,30.7,-0.23672,0.00012,19.39916]
[1777248618853,40.27,78750.19,30.7,-0.23723,0.00012,19.421]
[1777248618941,40.27,78750.19,30.7,-0.23723,0.00012,19.421]
[1777248619072,40.27,78750.19,30.7,-0.23723,0.00012,19.421]
[1777248619086,40.27,78750.19,30.7,-0.23723,0.00012,19.421]
[1777248619836,40.27,78704.57,30.7,-0.24284,0.00012,19.65862]
[1777248620358,40.27,78697.61,30.7,-0.2437,0.00012,19.69456]
[1777248621562,40.27,78697.61,30.7,-0.2437,0.00012,19.69456]
[1777248626945,40.27,78695.84,30.7,-0.24392,0.00012,19.70356]
[1777248628485,40.27,78695.84,30.7,-0.24392,0.00012,19.70356]
[1777248628522,40.27,78694.49,30.7,-0.24409,0.00012,19.71049]
[1777248633830,40.27,78686.99,30.7,-0.24499,0.00012,19.74499]
[1777248638850,40.27,78685.69,30.7,-0.24515,0.00012,19.75175]
[1777248639453,40.27,78685.9,30.7,-0.24513,0.00012,19.75071]
[1777248640547,40.27,78683.8,30.7,-0.24539,0.00012,19.76152]
[1777248641624,40.27,78684.28,30.7,-0.24533,0.00012,19.75906]
[1777248642855,40.27,78684.1,30.7,-0.24535,0.00012,19.76]
[1777248644731,40.27,78682.37,30.7,-0.24557,0.00012,19.76889]
[1777248647688,40.27,78672.75,30.7,-0.24677,0.00012,19.81817]
[1777248649206,40.27,78674.06,30.7,-0.2466,0.00012,19.81144]
[1777248650525,40.27,78678.78,30.7,-0.24601,0.00012,19.78725]
[1777248650526,40.27,78678.78,30.7,-0.24601,0.00012,19.78725]
[1777248650663,40.27,78678.78,30.7,-0.24601,0.00012,19.78725]
[1777248650856,40.27,78678.96,30.7,-0.24599,0.00012,19.78628]
[1777248651114,40.27,78670.06,30.7,-0.2471,0.00012,19.83187]
[1777248652438,40.27,78670.06,30.7,-0.2471,0.00012,19.83187]
[1777248652499,40.27,78670.06,30.7,-0.2471,0.00012,19.83187]
[1777248655722,40.27,78671.99,30.7,-0.24686,0.00012,19.82201]
[1777248661194,40.27,78667.8,30.7,-0.24738,0.00012,19.84334]
[1777248661666,40.27,78667.8,30.7,-0.24738,0.00012,19.84334]
[1777248661884,40.27,78667.8,30.7,-0.24738,0.00012,19.84334]
[1777248661919,40.27,78667.8,30.7,-0.24738,0.00012,19.84334]
[1777248661936,40.27,78668.18,30.7,-0.24733,0.00012,19.84138]
[1777248662195,40.27,78654.76,30.7,-0.24901,0.00013,19.90972]
[1777248664596,40.27,78653.13,30.7,-0.24921,0.00013,19.91779]
[1777248664863,40.27,78654.57,30.7,-0.24903,0.00013,19.91047]
[1777248666163,40.26,78651.59,30.7,-0.2494,0.00013,19.92542]
[1777248666774,40.26,78648.4,30.7,-0.2498,0.00013,19.9414]
[1777248667894,40.26,78648.4,30.7,-0.2498,0.00013,19.9414]
[1777248667920,40.26,78643.74,30.7,-0.25038,0.00013,19.96488]
[1777248668411,40.26,78643.74,30.7,-0.25038,0.00013,19.96488]
[1777248668534,40.26,78643.74,30.7,-0.25038,0.00013,19.96488]
[1777248668578,40.26,78633.08,30.7,-0.25172,0.00013,20.01861]
[1777248669532,40.26,78633.08,30.7,-0.25172,0.00013,20.01861]
[1777248669546,40.26,78633.08,30.7,-0.25172,0.00013,20.01861]
[1777248669881,40.26,78633.08,30.7,-0.25172,0.00013,20.01861]
[1777248674109,40.26,78624.88,30.7,-0.25275,0.00013,20.05946]
[1777248675977,40.26,78623.25,30.7,-0.25295,0.00013,20.06749]
[1777248681380,40.26,78628.4,30.7,-0.25229,0.00013,20.04115]
[1777248683507,40.26,78631.08,30.7,-0.25194,0.00013,20.0274]
[1777248683791,40.26,78631.08,30.7,-0.25194,0.00013,20.0274]
[1777248683900,40.26,78632.57,30.7,-0.25175,0.00013,20.01972]
[1777248684938,40.25,78647.29,30.7,-0.24989,0.00013,19.94495]
[1777248688411,40.25,78646.08,30.7,-0.25003,0.00013,19.95078]
[1777248688504,40.25,78646.19,30.7,-0.25002,0.00013,19.95007]
[1777248694423,40.25,78649.58,30.7,-0.24953,0.00013,19.92728]
[1777248695443,40.25,78649.58,30.7,-0.24953,0.00013,19.92728]
[1777248696301,40.24,78647.22,30.7,-0.24982,0.00013,19.93884]
[1777248696429,40.24,78647.22,30.7,-0.24982,0.00013,19.93884]
[1777248696453,40.24,78647.22,30.7,-0.24982,0.00013,19.93884]
[1777248696690,40.24,78642.24,30.7,-0.25044,0.00013,19.96409]
[1777248698451,40.24,78633.16,30.7,-0.25158,0.00013,20.00979]
[1777248700445,40.24,78632.23,30.7,-0.2517,0.00013,20.01435]
[1777248700465,40.24,78632.79,30.7,-0.25162,0.00013,20.01137]
[1777248702226,40.24,78631.58,30.7,-0.25177,0.00013,20.01729]
[1777248702719,40.24,78631.27,30.7,-0.2518,0.00013,20.01866]
[1777248704708,40.24,78632.25,30.7,-0.25168,0.00013,20.01355]
[1777248704754,40.24,78633.12,30.7,-0.25156,0.00013,20.00901]
[1777248705503,40.23,78642.61,30.7,-0.25031,0.00013,19.9588]
[1777248706973,40.23,78648.43,30.7,-0.24958,0.00013,19.92909]
[1777248706995,40.23,78648.43,30.7,-0.24958,0.00013,19.92909]
[1777248707287,40.23,78648.43,30.7,-0.24958,0.00013,19.92909]
[1777248707396,40.23,78648.43,30.7,-0.24958,0.00013,19.92909]
[1777248707517,40.23,78633.49,30.7,-0.25146,0.00013,20.00467]
[1777248709096,40.23,78626.03,30.7,-0.2524,0.00013,20.04219]
[1777248709588,40.22,78624.55,30.7,-0.25258,0.00013,20.04947]
[1777248713412,40.23,78624.14,30.7,-0.25265,0.00013,20.05245]
[1777248717449,40.23,78623.55,30.7,-0.25274,0.00013,20.05608]
[1777248717475,40.23,78623.55,30.7,-0.25274,0.00013,20.05608]
[1777248717733,40.23,78628.49,30.7,-0.25212,0.00013,20.03141]
[1777248721156,40.23,78627.85,30.7,-0.25219,0.00013,20.03416]
[1777248726650,40.23,78626.01,30.7,-0.2524,0.00013,20.04241]
[1777248730097,40.22,78631.59,30.7,-0.25168,0.00013,20.01372]
[1777248730678,40.22,78640.17,30.7,-0.2506,0.00013,19.97017]
[1777248733084,40.22,78643.32,30.7,-0.2502,0.00013,19.95402]
[1777248733486,40.22,78643.32,30.7,-0.2502,0.00013,19.95402]
[1777248733700,40.22,78645.63,30.7,-0.2499,0.00013,19.94221]
[1777248738735,40.22,78649.21,30.7,-0.24943,0.00013,19.92294]
[1777248743770,40.21,78648.34,30.7,-0.24951,0.00013,19.92634]
[1777248748805,40.21,78646.59,30.7,-0.24971,0.00013,19.93424]
[1777248752099,40.2,78644.21,30.7,-0.24997,0.00013,19.94145]
[1777248752880,40.2,78642.86,30.7,-0.25013,0.00013,19.9481]
[1777248757249,40.2,78637.43,30.7,-0.2508,0.00013,19.9751]
[1777248757868,40.2,78635.72,30.7,-0.25101,0.00013,19.98361]
[1777248761311,40.2,78632.93,30.7,-0.25136,0.00013,19.99749]
[1777248761335,40.2,78632.93,30.7,-0.25136,0.00013,19.99749]
[1777248761693,40.2,78632.93,30.7,-0.25136,0.00013,19.99749]
[1777248762317,40.2,78629.49,30.7,-0.25179,0.00013,20.01479]
[1777248767772,40.2,78629.89,30.7,-0.25173,0.00013,20.01217]
[1777248771175,40.19,78629.63,30.7,-0.25175,0.00013,20.01302]
[1777248771617,40.19,78629.63,30.7,-0.25175,0.00013,20.01302]
[1777248771971,40.19,78639.81,30.7,-0.25046,0.00013,19.96136]
[1777248774992,40.19,78647.67,30.7,-0.24945,0.00013,19.92065]
[1777248780027,40.19,78646.35,30.7,-0.2496,0.00013,19.92661]
[1777248785063,40.18,78647.05,30.7,-0.2495,0.00013,19.92227]
[1777248790097,40.18,78646.19,30.7,-0.24959,0.00013,19.9259]
[1777248795132,40.18,78647.37,30.7,-0.24942,0.00013,19.9192]
[1777248799693,40.17,78647.58,30.7,-0.24939,0.00013,19.91774]
[1777248804833,40.17,78643.85,30.7,-0.24984,0.00013,19.93602]
[1777248810909,40.17,78642.88,30.7,-0.24994,0.00013,19.94012]
[1777248812733,40.17,78642.87,30.7,-0.24991,0.00013,19.93562]
[1777248813272,40.16,78642.59,30.7,-0.24994,0.00013,19.93678]
[1777248813452,40.16,78642.59,30.7,-0.24994,0.00013,19.93678]
[1777248813922,40.16,78642.59,30.7,-0.24994,0.00013,19.93678]
[1777248814023,40.16,78642.59,30.7,-0.24993,0.00013,19.9367]
[1777248814359,40.16,78642.59,30.7,-0.24993,0.00013,19.9367]
[1777248814410,40.16,78631.89,30.7,-0.25128,0.00013,19.991]
[1777248820870,40.16,78635.12,30.7,-0.25087,0.00013,19.97425]
[1777248820940,40.16,78635.1,30.7,-0.25087,0.00013,19.9743]
[1777248823445,40.16,78638.25,30.7,-0.25047,0.00013,19.95814]
[1777248823546,40.16,78639.11,30.7,-0.25035,0.00013,19.95365]
[1777248828819,40.16,78646.08,30.7,-0.24946,0.00013,19.91745]
[1777248831702,40.15,78641.7,30.7,-0.25,0.00013,19.93924]
[1777248831874,40.15,78641.12,30.7,-0.25007,0.00013,19.94201]
[1777248834410,40.15,78631.85,30.7,-0.25123,0.00013,19.98871]
[1777248840452,40.15,78630.88,30.7,-0.25133,0.00013,19.9927]
[1777248845487,40.15,78636.13,30.7,-0.25065,0.00013,19.96542]
[1777248850522,40.14,78631.46,30.7,-0.25123,0.00013,19.98846]
[1777248855557,40.14,78627.41,30.7,-0.25172,0.00013,20.0082]
[1777248860593,40.13,78626.96,30.7,-0.25176,0.00013,20.00964]
[1777248863721,40.13,78625.4,30.7,-0.25195,0.00013,20.01719]
[1777248864117,40.13,78609.44,30.7,-0.25397,0.00013,20.09753]
[1777248864345,40.13,78609.44,30.7,-0.25397,0.00013,20.09753]
[1777248864668,40.13,78609.44,30.7,-0.25397,0.00013,20.09753]
[1777248864922,40.13,78609.44,30.7,-0.25397,0.00013,20.09753]
[1777248865012,40.13,78609.44,30.7,-0.25397,0.00013,20.09753]
[1777248865075,40.13,78600.82,30.7,-0.25506,0.00013,20.14065]
[1777248867120,40.13,78602.05,30.7,-0.25491,0.00013,20.13465]
[1777248867209,40.13,78605.6,30.7,-0.25447,0.00013,20.11709]
[1777248867643,40.13,78604.73,30.7,-0.25458,0.00013,20.12173]
[1777248868430,40.13,78604.73,30.7,-0.25458,0.00013,20.12173]
[1777248868650,40.13,78604.66,30.7,-0.25459,0.00013,20.12195]
[1777248873348,40.13,78603.47,30.7,-0.25469,0.00013,20.12277]
[1777248874922,40.13,78602.18,30.7,-0.25485,0.00013,20.12902]
[1777248874983,40.13,78601.45,30.7,-0.25493,0.00013,20.13244]
[1777248880466,40.09,78598.53,30.7,-0.25512,0.00013,20.13937]
[1777248883441,40.07,78587.59,30.7,-0.25643,0.00013,20.19027]
[1777248891817,40.06,78598.53,30.7,-0.25498,0.00013,20.13366]
[1777248896698,40.06,78605.37,30.7,-0.25409,0.00013,20.0986]
[1777248898818,40.06,78604.13,30.7,-0.25424,0.00013,20.10457]
[1777248898866,40.06,78604.22,30.7,-0.25423,0.00013,20.10398]
[1777248900758,40.06,78604.52,30.7,-0.25419,0.00013,20.10226]
[1777248900922,40.06,78604.52,30.7,-0.25419,0.00013,20.10226]
[1777248901023,40.06,78600.89,30.7,-0.25465,0.00013,20.12032]
[1777248901887,40.05,78589.61,30.7,-0.25608,0.00013,20.17679]
[1777248903901,40.04,78578.53,30.7,-0.25744,0.00013,20.22954]
[1777248907922,40.0,78580.54,30.7,-0.25698,0.00013,20.21135]
[1777248907929,40.0,78592.69,30.7,-0.25542,0.00013,20.15042]
[1777248911131,40.0,78592.38,30.7,-0.25545,0.00013,20.15148]
[1777248912349,40.0,78598.98,30.7,-0.2546,0.00013,20.11776]
[1777248912954,40.0,78598.98,30.7,-0.2546,0.00013,20.11776]
[1777248913409,40.0,78598.2,30.7,-0.25469,0.00013,20.12145]
[1777248913973,39.99,78590.16,30.7,-0.25571,0.00013,20.16168]
[1777248919008,39.99,78588.2,30.7,-0.25594,0.00013,20.17065]
[1777248923151,39.99,78584.28,30.7,-0.25643,0.00013,20.18978]
[1777248924043,39.99,78577.27,30.7,-0.25733,0.00013,20.22451]
[1777248929078,39.99,78576.62,30.7,-0.25743,0.00013,20.22858]
[1777248931021,39.99,78575.49,30.7,-0.25758,0.00013,20.23439]
[1777248932243,39.99,78573.39,30.7,-0.25783,0.00013,20.24095]
[1777248935130,39.99,78582.33,30.7,-0.25669,0.00013,20.19668]
[1777248937171,40.0,78582.0,30.7,-0.25674,0.00013,20.19851]
[1777248938077,40.0,78574.53,30.7,-0.25771,0.00013,20.23624]
[1777248941146,40.0,78571.55,30.7,-0.2581,0.00013,20.2514]
[1777248942164,40.0,78571.14,30.7,-0.25816,0.00013,20.25372]
[1777248943403,40.0,78566.9,30.7,-0.25871,0.00013,20.2751]
[1777248944193,40.0,78567.32,30.7,-0.25866,0.00013,20.2732]
[1777248948117,40.0,78572.57,30.7,-0.25799,0.00013,20.24744]
[1777248948155,40.01,78574.45,30.7,-0.25776,0.00013,20.23851]
[1777248948275,40.01,78574.45,30.7,-0.25776,0.00013,20.23851]
[1777248952613,40.01,78575.82,30.7,-0.2576,0.00013,20.23211]
[1777248952978,40.01,78575.82,30.7,-0.2576,0.00013,20.23211]
[1777248953127,40.01,78576.38,30.7,-0.25753,0.00013,20.22947]
[1777248953921,40.01,78576.38,30.7,-0.25753,0.00013,20.22947]
[1777248953975,40.01,78585.16,30.7,-0.2564,0.00013,20.18539]
[1777248954323,40.01,78585.16,30.7,-0.2564,0.00013,20.18539]
[1777248956850,40.01,78594.18,30.7,-0.25523,0.00013,20.13977]
[1777248960704,40.0,78600.64,30.7,-0.25439,0.00013,20.10673]
[1777248961653,40.0,78600.13,30.7,-0.25445,0.00013,20.10919]
[1777248963399,40.0,78601.55,30.7,-0.25426,0.00013,20.10172]
[1777248964293,40.0,78603.69,30.7,-0.25399,0.00013,20.09081]
[1777248966927,40.0,78603.62,30.7,-0.25399,0.00013,20.0909]
[1777248967023,40.0,78600.04,30.7,-0.25445,0.00013,20.10887]
[1777248972069,40.0,78593.88,30.7,-0.25523,0.00013,20.13971]
[1777248977432,40.0,78595.79,30.7,-0.25498,0.00013,20.12967]
[1777248982468,40.0,78589.98,30.7,-0.25571,0.00013,20.15854]
[1777248987503,39.99,78585.33,30.7,-0.2563,0.00013,20.18137]
[1777248992538,39.99,78585.08,30.7,-0.25628,0.00013,20.17774]
[1777248997799,39.99,78584.67,30.7,-0.25632,0.00013,20.17929]
[1777248997895,39.99,78585.35,30.7,-0.25623,0.00013,20.17575]
[1777249003617,39.99,78578.61,30.7,-0.25713,0.00013,20.2106]
[1777249006349,39.99,78580.14,30.7,-0.25694,0.00013,20.20327]
[1777249006923,39.99,78580.14,30.7,-0.25694,0.00013,20.20327]
[1777249007075,39.99,78584.19,30.7,-0.25642,0.00013,20.18315]
[1777249007647,39.99,78596.31,30.7,-0.25486,0.00013,20.12204]
[1777249009073,39.99,78596.31,30.7,-0.25486,0.00013,20.12204]
[1777249014697,39.99,78600.48,30.7,-0.2543,0.00013,20.09973]
[1777249019732,39.98,78604.81,30.7,-0.25372,0.00013,20.07682]
[1777249024809,39.98,78607.28,30.7,-0.25338,0.00013,20.06357]
[1777249025257,39.98,78607.28,30.7,-0.25338,0.00013,20.06357]
[1777249025305,39.98,78608.6,30.7,-0.25321,0.00013,20.05671]
[1777249026165,39.98,78608.6,30.7,-0.25321,0.00013,20.05671]
[1777249026224,39.98,78615.02,30.7,-0.25239,0.00013,20.024]
[1777249026572,39.98,78615.02,30.7,-0.25239,0.00013,20.024]
[1777249027069,39.98,78615.02,30.7,-0.25239,0.00013,20.024]
[1777249027193,39.98,78615.02,30.7,-0.25239,0.00013,20.024]
[1777249027274,39.97,78630.05,30.7,-0.25042,0.00013,19.94532]
[1777249028303,39.97,78614.57,30.7,-0.2524,0.00013,20.02434]
[1777249030437,39.97,78609.6,30.7,-0.25303,0.00013,20.04938]
[1777249033873,39.97,78611.62,30.7,-0.25276,0.00013,20.0387]
[1777249033929,39.96,78613.12,30.7,-0.25257,0.00013,20.03096]
[1777249039879,39.96,78616.04,30.7,-0.25217,0.00013,20.01525]
[1777249045170,39.96,78619.52,30.7,-0.25171,0.00013,19.99698]
[1777249045255,39.96,78627.84,30.7,-0.25065,0.00013,19.95447]
[1777249045484,39.96,78627.84,30.7,-0.25065,0.00013,19.95447]
[1777249045922,39.96,78636.26,30.7,-0.24958,0.00013,19.91137]
[1777249050957,39.96,78637.02,30.7,-0.24948,0.00013,19.90715]
[1777249052380,39.96,78632.4,30.7,-0.25003,0.00013,19.92644]
[1777249057130,39.95,78623.66,30.7,-0.25113,0.00013,19.97067]
[1777249061029,39.95,78631.93,30.7,-0.25007,0.00013,19.92804]
[1777249062480,39.95,78632.57,30.7,-0.24999,0.00013,19.92468]
[1777249063820,39.95,78632.61,30.7,-0.24999,0.00013,19.92448]
[1777249064204,39.95,78640.14,30.7,-0.24903,0.00013,19.88586]
[1777249069509,39.95,78641.39,30.7,-0.24886,0.00013,19.8789]
[1777249075127,39.94,78641.91,30.7,-0.24877,0.00013,19.87545]
[1777249076893,39.94,78642.03,30.7,-0.24876,0.00013,19.87473]
[1777249082029,39.94,78639.26,30.7,-0.24909,0.00013,19.88835]
[1777249082535,39.94,78633.63,30.7,-0.2498,0.00013,19.91706]
[1777249082923,39.94,78633.63,30.7,-0.2498,0.00013,19.91706]
[1777249083183,39.94,78629.05,30.7,-0.25038,0.00013,19.94036]
[1777249088218,39.94,78626.41,30.7,-0.25071,0.00013,19.95362]
[1777249093253,39.94,78627.99,30.7,-0.2505,0.00013,19.94524]
[1777249098372,39.94,78630.38,30.7,-0.2502,0.00013,19.93279]
[1777249103324,39.93,78621.83,30.7,-0.25127,0.00013,19.97595]
[1777249103419,39.93,78621.83,30.7,-0.25127,0.00013,19.97595]
[1777249104330,39.93,78620.44,30.7,-0.25145,0.00013,19.98297]
[1777249109366,39.93,78613.9,30.7,-0.25227,0.00013,20.01582]
[1777249114401,39.93,78616.44,30.7,-0.2519,0.00013,19.99812]
[1777249119436,39.93,78617.09,30.7,-0.25181,0.00013,19.99434]
[1777249124471,39.92,78612.67,30.7,-0.25236,0.00013,20.01624]
[1777249126444,39.92,78611.35,30.7,-0.25253,0.00013,20.02283]
[1777249127296,39.92,78611.35,30.7,-0.25253,0.00013,20.02283]
[1777249127769,39.92,78609.67,30.7,-0.25273,0.00013,20.03111]
[1777249127830,39.92,78610.44,30.7,-0.25264,0.00013,20.0272]
[1777249133534,39.92,78616.8,30.7,-0.2518,0.00013,19.99396]
[1777249138569,39.92,78612.72,30.7,-0.2523,0.00013,20.01398]
[1777249143606,39.91,78612.23,30.7,-0.25235,0.00013,20.01569]
[1777249148641,39.91,78613.8,30.7,-0.25213,0.00013,20.00698]
[1777249153678,39.91,78620.24,30.7,-0.25129,0.00013,19.97349]
[1777249158713,39.9,78619.32,30.7,-0.2514,0.00013,19.97771]
[1777249162741,39.9,78629.4,30.7,-0.25011,0.00013,19.92585]
[1777249166516,39.9,78629.55,30.7,-0.25008,0.00013,19.92491]
[1777249168404,39.9,78629.09,30.7,-0.25014,0.00013,19.92721]
[1777249168783,39.9,78630.56,30.7,-0.24995,0.00013,19.91949]
[1777249170442,39.9,78630.56,30.7,-0.24995,0.00013,19.91949]
[1777249170814,39.9,78630.47,30.7,-0.24996,0.00013,19.91977]
[1777249170922,39.9,78630.47,30.7,-0.24996,0.00013,19.91977]
[1777249170932,39.9,78628.0,30.7,-0.25027,0.00013,19.93222]
[1777249176843,39.89,78620.27,30.7,-0.2512,0.00013,19.96677]
[1777249178136,39.89,78620.27,30.7,-0.2512,0.00013,19.96677]
[1777249178346,39.89,78619.78,30.7,-0.25126,0.00013,19.96915]
[1777249183772,39.89,78618.17,30.7,-0.25146,0.00013,19.97695]
[1777249186728,39.89,78618.07,30.7,-0.25147,0.00013,19.97724]
[1777249186761,39.89,78618.07,30.7,-0.25147,0.00013,19.97724]
[1777249187036,39.89,78618.07,30.7,-0.25147,0.00013,19.97724]
[1777249187046,39.89,78618.07,30.7,-0.25147,0.00013,19.97724]
[1777249187099,39.89,78618.07,30.7,-0.25147,0.00013,19.97724]
[1777249187274,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249187591,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249187724,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249187726,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249187825,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249187888,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249187934,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249188056,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249188116,39.89,78603.14,30.7,-0.25337,0.00013,20.05309]
[1777249188378,39.89,78588.0,30.7,-0.25532,0.00013,20.12999]
[1777249191695,39.89,78588.45,30.7,-0.25528,0.00013,20.1282]
[1777249191948,39.9,78587.61,30.7,-0.25539,0.00013,20.13258]
[1777249196982,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197518,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197527,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197561,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197619,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197785,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197827,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249197890,39.89,78587.98,30.7,-0.25532,0.00013,20.12996]
[1777249198386,39.89,78604.5,30.7,-0.2532,0.00013,20.04624]
[1777249198536,39.89,78604.5,30.7,-0.2532,0.00013,20.04624]
[1777249198562,39.89,78604.5,30.7,-0.2532,0.00013,20.04624]
[1777249198933,39.89,78604.5,30.7,-0.2532,0.00013,20.04624]
[1777249199014,39.89,78604.5,30.7,-0.2532,0.00013,20.04624]
[1777249199405,39.89,78604.5,30.7,-0.2532,0.00013,20.04624]
[1777249199457,39.89,78627.54,30.7,-0.25024,0.00013,19.92818]
[1777249200392,39.89,78635.29,30.7,-0.24926,0.00013,19.88847]
[1777249200506,39.89,78635.29,30.7,-0.24926,0.00013,19.88847]
[1777249201616,39.88,78635.76,30.7,-0.24919,0.00013,19.88546]
[1777249205630,39.88,78640.4,30.7,-0.24858,0.00013,19.86078]
[1777249206051,39.88,78642.36,30.7,-0.24832,0.00013,19.85042]
[1777249207055,39.88,78652.86,30.7,-0.24699,0.00013,19.79596]
[1777249208402,39.88,78652.86,30.7,-0.24699,0.00013,19.79596]
[1777249208780,39.88,78659.25,30.7,-0.24617,0.00013,19.7624]
[1777249213633,39.87,78654.42,30.7,-0.24675,0.00013,19.78611]
[1777249213692,39.87,78654.42,30.7,-0.24675,0.00013,19.78611]
[1777249215789,39.87,78664.78,30.7,-0.24544,0.00013,19.73223]
[1777249220874,39.86,78663.27,30.7,-0.2456,0.00013,19.73898]
[1777249222333,39.86,78662.71,30.7,-0.24567,0.00013,19.74166]
[1777249226077,39.86,78665.69,30.7,-0.24527,0.00013,19.72537]
[1777249227782,39.86,78664.21,30.7,-0.24545,0.00013,19.73266]
[1777249229430,39.86,78661.72,30.7,-0.24576,0.00013,19.74537]
[1777249231491,39.85,78658.82,30.7,-0.24612,0.00013,19.75996]
[1777249231515,39.85,78658.32,30.7,-0.24614,0.00013,19.75783]
[1777249232474,39.85,78658.32,30.7,-0.24614,0.00013,19.75783]
[1777249232509,39.85,78658.32,30.7,-0.24614,0.00013,19.75783]
[1777249233813,39.85,78647.8,30.7,-0.24746,0.00013,19.81205]
[1777249235305,39.85,78643.95,30.7,-0.24794,0.00013,19.83171]
[1777249236669,39.85,78651.65,30.7,-0.24696,0.00013,19.79152]
[1777249242304,39.84,78653.78,30.7,-0.24667,0.00013,19.7795]
[1777249247340,39.84,78648.87,30.7,-0.24727,0.00013,19.80403]
[1777249250930,39.84,78649.41,30.7,-0.24719,0.00013,19.80065]
[1777249255672,39.83,78646.05,30.7,-0.24759,0.00013,19.81697]
[1777249256420,39.83,78646.04,30.7,-0.24758,0.00013,19.81678]
[1777249261456,39.83,78644.28,30.7,-0.24778,0.00013,19.8247]
[1777249266491,39.82,78641.84,30.7,-0.24805,0.00013,19.83578]
[1777249271526,39.81,78639.45,30.7,-0.24833,0.00013,19.84679]
[1777249276562,39.81,78641.25,30.7,-0.24807,0.00013,19.83616]
[1777249278090,39.81,78641.25,30.7,-0.24807,0.00013,19.83616]
[1777249283972,39.8,78641.05,30.7,-0.24805,0.00013,19.83554]
[1777249288053,39.8,78639.7,30.7,-0.2482,0.00013,19.84143]
[1777249288093,39.8,78639.7,30.7,-0.2482,0.00013,19.84143]
[1777249288167,39.79,78639.57,30.7,-0.24821,0.00013,19.84182]
[1777249293680,39.79,78627.31,30.7,-0.2497,0.00013,19.89914]
[1777249298985,39.78,78623.76,30.7,-0.25012,0.00013,19.91613]
[1777249299984,39.78,78622.82,30.7,-0.25024,0.00013,19.92064]
[1777249301983,39.78,78616.99,30.7,-0.25096,0.00013,19.94987]
[1777249305530,39.77,78616.11,30.7,-0.25105,0.00013,19.95336]
[1777249308440,39.77,78615.88,30.7,-0.25106,0.00013,19.95352]
[1777249308443,39.77,78615.88,30.7,-0.25106,0.00013,19.95352]
[1777249309602,39.77,78616.39,30.7,-0.25099,0.00013,19.95059]
[1777249309794,39.76,78628.06,30.7,-0.24948,0.00013,19.89007]
[1777249314829,39.76,78634.43,30.7,-0.24863,0.00013,19.85571]
[1777249318788,39.75,78634.71,30.7,-0.24858,0.00013,19.85337]
[1777249322654,39.75,78634.67,30.7,-0.24855,0.00013,19.85232]
[1777249322742,39.75,78634.67,30.7,-0.24855,0.00013,19.85232]
[1777249322781,39.75,78634.67,30.7,-0.24855,0.00013,19.85232]
[1777249322885,39.75,78630.63,30.7,-0.24906,0.00013,19.87284]
[1777249323659,39.75,78630.63,30.7,-0.24906,0.00013,19.87284]
[1777249327163,39.74,78624.08,30.7,-0.24988,0.00013,19.90579]
[1777249330064,39.74,78615.86,30.7,-0.25091,0.00013,19.94715]
[1777249330713,39.74,78615.92,30.7,-0.25089,0.00013,19.94654]
[1777249331867,39.74,78615.89,30.7,-0.25089,0.00013,19.94639]
[1777249337476,39.73,78609.14,30.7,-0.25171,0.00013,19.97936]
[1777249337998,39.72,78607.71,30.7,-0.25188,0.00013,19.98602]
[1777249338034,39.72,78607.71,30.7,-0.25188,0.00013,19.98602]
[1777249339779,39.72,78598.89,30.7,-0.25301,0.00013,20.03073]
[1777249339954,39.72,78598.89,30.7,-0.25301,0.00013,20.03073]
[1777249342435,39.72,78597.58,30.7,-0.25316,0.00013,20.03666]
[1777249348181,39.71,78596.32,30.7,-0.25326,0.00013,20.04085]
[1777249348190,39.71,78596.32,30.7,-0.25326,0.00013,20.04085]
[1777249348192,39.71,78596.1,30.7,-0.25328,0.00013,20.0416]
[1777249349632,39.71,78596.1,30.7,-0.25328,0.00013,20.0416]
[1777249350128,39.71,78591.98,30.7,-0.25381,0.00013,20.06231]
[1777249350229,39.7,78590.88,30.7,-0.25394,0.00013,20.0676]
[1777249352699,39.7,78587.86,30.7,-0.25429,0.00013,20.07825]
[1777249356301,39.7,78587.87,30.7,-0.25427,0.00013,20.07744]
[1777249357912,39.7,78586.27,30.7,-0.25447,0.00013,20.08509]
[1777249359721,39.69,78585.49,30.7,-0.25455,0.00013,20.08857]
[1777249362311,39.69,78583.2,30.7,-0.25484,0.00013,20.09971]
[1777249362570,39.69,78583.2,30.7,-0.25484,0.00013,20.09971]
[1777249364700,39.69,78583.4,30.7,-0.25479,0.00013,20.09796]
[1777249364749,39.69,78583.4,30.7,-0.25479,0.00013,20.09796]
[1777249370486,39.68,78585.52,30.7,-0.25449,0.00013,20.08579]
[1777249376267,39.67,78584.15,30.7,-0.25462,0.00013,20.09075]
[1777249381302,39.67,78582.95,30.7,-0.25474,0.00013,20.09538]
[1777249384408,39.66,78583.43,30.7,-0.25466,0.00013,20.09236]
[1777249385023,39.66,78583.3,30.7,-0.25467,0.00013,20.09273]
[1777249389990,39.65,78583.48,30.7,-0.25461,0.00013,20.09038]
[1777249395400,39.65,78586.57,30.7,-0.25417,0.00013,20.07294]
[1777249396173,39.65,78586.57,30.7,-0.25417,0.00013,20.07294]
[1777249396407,39.64,78587.39,30.7,-0.25406,0.00013,20.06849]
[1777249401442,39.64,78587.96,30.7,-0.25395,0.00013,20.06406]
[1777249406476,39.63,78590.11,30.7,-0.25363,0.00013,20.0516]
[1777249411513,39.62,78592.49,30.7,-0.25326,0.00013,20.03374]
[1777249416548,39.62,78597.21,30.7,-0.25262,0.00013,20.00832]
[1777249421582,39.61,78599.27,30.7,-0.25233,0.00013,19.99654]
[1777249426618,39.61,78594.66,30.7,-0.25289,0.00013,20.019]
[1777249431653,39.6,78592.91,30.7,-0.25309,0.00013,20.02669]
[1777249436688,39.59,78586.08,30.7,-0.25393,0.00013,20.05998]
[1777249437184,39.59,78586.08,30.7,-0.25393,0.00013,20.05998]
[1777249437231,39.59,78586.08,30.7,-0.25393,0.00013,20.05998]
[1777249437334,39.59,78586.08,30.7,-0.25393,0.00013,20.05998]
[1777249437694,39.59,78580.03,30.7,-0.25471,0.00013,20.09063]
[1777249442729,39.59,78570.13,30.7,-0.25597,0.00013,20.13977]
[1777249447765,39.58,78566.61,30.7,-0.25639,0.00013,20.15622]
[1777249452096,39.58,78564.13,30.7,-0.25669,0.00013,20.16793]
[1777249457835,39.57,78567.29,30.7,-0.25623,0.00013,20.14992]
[1777249460575,39.56,78567.12,30.7,-0.25625,0.00013,20.1505]
[1777249461266,39.56,78565.85,30.7,-0.2564,0.00013,20.15666]
[1777249462433,39.56,78566.31,30.7,-0.25634,0.00013,20.15404]
[1777249467905,39.55,78566.31,30.7,-0.25628,0.00013,20.15163]
[1777249473882,39.54,78567.07,30.7,-0.25611,0.00013,20.1418]
[1777249475892,39.54,78567.84,30.7,-0.25599,0.00013,20.13722]
[1777249476104,39.54,78572.49,30.7,-0.25538,0.00013,20.11323]
[1777249477575,39.54,78580.65,30.7,-0.25431,0.00013,20.07127]
[1777249478846,39.53,78580.27,30.7,-0.25435,0.00013,20.07289]
[1777249478850,39.53,78580.27,30.7,-0.25435,0.00013,20.07289]
[1777249479295,39.53,78581.61,30.7,-0.25417,0.00013,20.06573]
[1777249481278,39.53,78581.62,30.7,-0.25416,0.00013,20.06542]
[1777249481379,39.53,78581.62,30.7,-0.25416,0.00013,20.06516]
[1777249487038,39.51,78572.65,30.7,-0.25519,0.00013,20.10568]
[1777249489528,39.5,78570.72,30.7,-0.25544,0.00013,20.11515]
[1777249494626,39.5,78567.7,30.7,-0.25579,0.00013,20.12888]
[1777249495357,39.49,78568.44,30.7,-0.25568,0.00013,20.12448]
[1777249495361,39.49,78568.44,30.7,-0.25568,0.00013,20.12448]
[1777249495373,39.49,78567.49,30.7,-0.2558,0.00013,20.12932]
[1777249496497,39.49,78567.49,30.7,-0.2558,0.00013,20.12932]
[1777249497438,39.49,78566.57,30.7,-0.25592,0.00013,20.13376]
[1777249497466,39.49,78567.75,30.7,-0.25576,0.00013,20.12752]
[1777249503151,39.48,78568.88,30.7,-0.25556,0.00013,20.11993]
[1777249506664,39.48,78570.3,30.7,-0.25537,0.00013,20.1121]
[1777249511778,39.47,78569.28,30.7,-0.25546,0.00013,20.11563]
[1777249515271,39.46,78569.03,30.7,-0.25545,0.00013,20.11545]
[1777249516029,39.46,78567.63,30.7,-0.25563,0.00013,20.12222]
[1777249516036,39.46,78567.63,30.7,-0.25563,0.00013,20.12222]
[1777249516243,39.46,78564.49,30.7,-0.25603,0.00013,20.13793]
[1777249517047,39.46,78564.49,30.7,-0.25603,0.00013,20.13793]
[1777249518102,39.46,78563.79,30.7,-0.25612,0.00013,20.14125]
[1777249518256,39.46,78563.75,30.7,-0.25611,0.00013,20.14121]
[1777249523292,39.45,78562.9,30.7,-0.25619,0.00013,20.14399]
[1777249524273,39.45,78562.9,30.7,-0.25619,0.00013,20.14399]
[1777249524300,39.45,78562.9,30.7,-0.25619,0.00013,20.14399]
[1777249524795,39.45,78561.2,30.7,-0.2564,0.00013,20.15209]
[1777249525711,39.45,78561.2,30.7,-0.2564,0.00013,20.15209]
[1777249529097,39.44,78555.34,30.7,-0.25714,0.00013,20.18104]
[1777249529184,39.44,78555.34,30.7,-0.25714,0.00013,20.18104]
[1777249530212,39.44,78551.79,30.7,-0.2576,0.00013,20.19877]
[1777249530631,39.44,78551.79,30.7,-0.2576,0.00013,20.19877]
[1777249530732,39.44,78546.11,30.7,-0.25833,0.00013,20.22724]
[1777249536349,39.43,78540.7,30.7,-0.25898,0.00013,20.24901]
[1777249536639,39.43,78540.7,30.7,-0.25898,0.00013,20.24901]
[1777249536741,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537701,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537718,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537724,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537732,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537732,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537762,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249537935,39.43,78540.33,30.7,-0.25902,0.00013,20.25061]
[1777249538047,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538053,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538325,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538476,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538640,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538727,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538896,39.43,78536.83,30.7,-0.25948,0.00013,20.26801]
[1777249538822,39.43,78489.56,30.7,-0.26573,0.00013,20.50415]
[1777249539129,39.43,78489.56,30.7,-0.26573,0.00013,20.50415]
[1777249539188,39.43,78489.56,30.7,-0.26573,0.00013,20.50415]
[1777249539276,39.43,78489.56,30.7,-0.26573,0.00013,20.50415]
[1777249539861,39.43,78489.56,30.7,-0.26573,0.00013,20.50415]
[1777249539466,39.43,78438.83,30.7,-0.27252,0.00013,20.75197]
[1777249540002,39.43,78438.83,30.7,-0.27252,0.00013,20.75197]
[1777249540507,39.43,78438.83,30.7,-0.27252,0.00013,20.75197]
[1777249540807,39.43,78438.83,30.7,-0.27252,0.00013,20.75197]
[1777249540817,39.43,78430.13,30.7,-0.27369,0.00014,20.79385]
[1777249540982,39.43,78430.13,30.7,-0.27369,0.00014,20.79385]
[1777249541405,39.43,78430.13,30.7,-0.27369,0.00014,20.79385]
[1777249541420,39.43,78424.33,30.7,-0.27447,0.00014,20.82153]
[1777249543066,39.43,78431.06,30.7,-0.27355,0.00014,20.78894]
[1777249543299,39.43,78431.06,30.7,-0.27355,0.00014,20.78894]
[1777249545427,39.43,78429.02,30.7,-0.27382,0.00014,20.79835]
[1777249545449,39.43,78427.07,30.7,-0.27408,0.00014,20.80752]
[1777249546740,39.43,78427.07,30.7,-0.27408,0.00014,20.80752]
[1777249546842,39.43,78428.72,30.7,-0.27386,0.00014,20.7998]
[1777249547013,39.43,78428.72,30.7,-0.27386,0.00014,20.7998]
[1777249547445,39.43,78428.72,30.7,-0.27386,0.00014,20.7998]
[1777249548406,39.43,78432.34,30.7,-0.27337,0.00014,20.78237]
[1777249548653,39.43,78432.34,30.7,-0.27337,0.00014,20.78237]
[1777249548857,39.42,78443.66,30.7,-0.27183,0.00013,20.72729]
[1777249549479,39.42,78453.82,30.7,-0.27047,0.00013,20.67794]
[1777249550101,39.42,78453.82,30.7,-0.27047,0.00013,20.67794]
[1777249550384,39.42,78453.82,30.7,-0.27047,0.00013,20.67794]
[1777249550486,39.42,78456.31,30.7,-0.27013,0.00013,20.6657]
[1777249551622,39.42,78468.99,30.7,-0.26843,0.00013,20.60354]
[1777249552456,39.42,78468.99,30.7,-0.26843,0.00013,20.60354]
[1777249552540,39.42,78468.99,30.7,-0.26843,0.00013,20.60354]
[1777249552825,39.42,78468.99,30.7,-0.26843,0.00013,20.60354]
[1777249552833,39.42,78473.17,30.7,-0.26786,0.00013,20.58274]
[1777249555530,39.42,78470.64,30.7,-0.26819,0.00013,20.59498]
[1777249561229,39.42,78467.85,30.7,-0.26854,0.00013,20.60761]
[1777249561395,39.42,78467.85,30.7,-0.26854,0.00013,20.60761]
[1777249561833,39.42,78467.85,30.7,-0.26854,0.00013,20.60761]
[1777249561881,39.41,78463.63,30.7,-0.26907,0.00013,20.62689]
[1777249564584,39.4,78455.38,30.7,-0.27014,0.00013,20.66572]
[1777249566791,39.4,78454.26,30.7,-0.27027,0.00013,20.67039]
[1777249566892,39.39,78456.01,30.7,-0.26999,0.00013,20.66034]
[1777249567781,39.39,78463.89,30.7,-0.26893,0.00013,20.62181]
[1777249568796,39.39,78463.89,30.7,-0.26893,0.00013,20.62181]
[1777249574655,39.36,78463.71,30.7,-0.26883,0.00013,20.61769]
[1777249575090,39.36,78463.71,30.7,-0.26883,0.00013,20.61769]
[1777249580697,39.33,78465.46,30.7,-0.26846,0.00013,20.60413]
[1777249585732,39.32,78468.14,30.7,-0.26803,0.00013,20.58787]
[1777249590119,39.32,78467.64,30.7,-0.26809,0.00013,20.59015]
[1777249595037,39.32,78468.7,30.7,-0.26791,0.00013,20.5805]
[1777249595876,39.32,78468.7,30.7,-0.26791,0.00013,20.5805]
[1777249596921,39.32,78468.7,30.7,-0.26791,0.00013,20.58045]
[1777249597767,39.32,78469.45,30.7,-0.26781,0.00013,20.57672]
[1777249598177,39.32,78463.35,30.7,-0.26863,0.00013,20.60666]
[1777249600586,39.31,78469.78,30.7,-0.26775,0.00013,20.57435]
[1777249600614,39.31,78469.78,30.7,-0.26775,0.00013,20.57435]
[1777249600654,39.31,78469.78,30.7,-0.26775,0.00013,20.57435]
[1777249600881,39.31,78469.78,30.7,-0.26775,0.00013,20.57435]
[1777249600913,39.31,78479.79,30.7,-0.26641,0.00013,20.52492]
[1777249600955,39.31,78479.79,30.7,-0.26641,0.00013,20.52492]
[1777249601723,39.31,78479.79,30.7,-0.26641,0.00013,20.52492]
[1777249601850,39.31,78491.86,30.7,-0.26479,0.00013,20.46492]
[1777249605878,39.31,78498.25,30.7,-0.26394,0.00013,20.43316]
[1777249610913,39.31,78494.07,30.7,-0.2645,0.00013,20.45416]
[1777249611436,39.31,78494.07,30.7,-0.2645,0.00013,20.45416]
[1777249611442,39.31,78494.07,30.7,-0.2645,0.00013,20.45416]
[1777249611512,39.31,78494.07,30.7,-0.2645,0.00013,20.45416]
[1777249611920,39.31,78505.85,30.7,-0.26294,0.00013,20.39532]
[1777249614940,39.31,78513.6,30.7,-0.26191,0.00013,20.35658]
[1777249615870,39.31,78513.6,30.7,-0.26191,0.00013,20.35658]
[1777249617962,39.31,78530.09,30.7,-0.25974,0.00013,20.27374]
[1777249620270,39.31,78529.39,30.7,-0.25983,0.00013,20.27742]
[1777249622001,39.32,78520.09,30.7,-0.26107,0.00013,20.32456]
[1777249628031,39.32,78518.41,30.7,-0.2613,0.00013,20.33342]
[1777249633254,39.32,78518.15,30.7,-0.26134,0.00013,20.33494]
[1777249633437,39.32,78518.15,30.7,-0.26134,0.00013,20.33494]
[1777249633742,39.32,78518.15,30.7,-0.26134,0.00013,20.33494]
[1777249633906,39.32,78518.94,30.7,-0.26124,0.00013,20.33115]
[1777249634599,39.32,78518.94,30.7,-0.26124,0.00013,20.33115]
[1777249634827,39.32,78505.49,30.7,-0.26302,0.00013,20.39861]
[1777249636207,39.32,78493.85,30.7,-0.26457,0.00013,20.45677]
[1777249642403,39.32,78491.38,30.7,-0.2649,0.00013,20.46906]
[1777249642720,39.32,78491.38,30.7,-0.2649,0.00013,20.46906]
[1777249642822,39.32,78491.38,30.7,-0.2649,0.00013,20.46906]
[1777249642911,39.32,78490.77,30.7,-0.26498,0.00013,20.4721]
[1777249644931,39.32,78508.07,30.7,-0.26268,0.00013,20.38572]
[1777249648175,39.32,78515.72,30.7,-0.26167,0.00013,20.34754]
[1777249653209,39.32,78517.59,30.7,-0.2614,0.00013,20.33428]
[1777249658773,39.32,78511.85,30.7,-0.26217,0.00013,20.36332]
[1777249664287,39.33,78505.25,30.7,-0.26305,0.00013,20.39666]
[1777249669322,39.33,78508.02,30.7,-0.26269,0.00013,20.383]
[1777249672535,39.33,78506.93,30.7,-0.26284,0.00013,20.38857]
[1777249672797,39.33,78502.71,30.7,-0.2634,0.00013,20.40972]
[1777249673292,39.33,78502.71,30.7,-0.2634,0.00013,20.40972]
[1777249674706,39.33,78498.05,30.7,-0.26402,0.00013,20.43308]
[1777249676194,39.33,78487.2,30.7,-0.26547,0.00013,20.48718]
[1777249681949,39.33,78478.62,30.7,-0.26661,0.00013,20.52968]
[1777249684730,39.33,78474.52,30.7,-0.26716,0.00013,20.54985]
[1777249684799,39.33,78473.84,30.7,-0.26725,0.00013,20.55321]
[1777249687594,39.33,78471.02,30.7,-0.26763,0.00013,20.56706]
[1777249688582,39.33,78469.41,30.7,-0.26784,0.00013,20.57496]
[1777249691503,39.33,78473.0,30.7,-0.26736,0.00013,20.55719]
[1777249691814,39.33,78473.67,30.7,-0.26727,0.00013,20.55386]
[1777249692765,39.33,78473.67,30.7,-0.26727,0.00013,20.55386]
[1777249692783,39.33,78473.67,30.7,-0.26727,0.00013,20.55386]
[1777249692993,39.33,78483.28,30.7,-0.26598,0.00013,20.50634]
[1777249694967,39.33,78487.57,30.7,-0.26541,0.00013,20.48507]
[1777249694979,39.33,78495.52,30.7,-0.26435,0.00013,20.44552]
[1777249695088,39.33,78495.52,30.7,-0.26435,0.00013,20.44552]
[1777249699466,39.33,78503.05,30.7,-0.26336,0.00013,20.40812]
[1777249700371,39.33,78504.85,30.7,-0.26312,0.00013,20.39913]
[1777249700543,39.33,78504.85,30.7,-0.26312,0.00013,20.39913]
[1777249704194,39.33,78507.97,30.7,-0.26271,0.00013,20.38383]
[1777249704220,39.33,78507.97,30.7,-0.26271,0.00013,20.38383]
[1777249704253,39.33,78507.97,30.7,-0.26271,0.00013,20.38383]
[1777249704570,39.33,78501.29,30.7,-0.2636,0.00013,20.41729]
[1777249705142,39.33,78501.29,30.7,-0.2636,0.00013,20.41729]
[1777249705886,39.33,78501.29,30.7,-0.2636,0.00013,20.41729]
[1777249711329,39.33,78489.69,30.7,-0.26515,0.00013,20.47544]
[1777249714488,39.33,78490.85,30.7,-0.26497,0.00013,20.46555]
[1777249714639,39.33,78490.78,30.7,-0.26498,0.00013,20.46592]
[1777249719674,39.34,78497.9,30.7,-0.26406,0.00013,20.43158]
[1777249724709,39.34,78502.7,30.7,-0.26345,0.00013,20.40884]
[1777249729744,39.35,78504.51,30.7,-0.26324,0.00013,20.40106]
[1777249734927,39.36,78509.94,30.7,-0.26255,0.00013,20.37494]
[1777249740822,39.37,78511.3,30.7,-0.26242,0.00013,20.36999]
[1777249745857,39.37,78511.16,30.7,-0.26247,0.00013,20.372]
[1777249749885,39.38,78519.6,30.7,-0.26138,0.00013,20.33075]
[1777249751899,39.38,78530.86,30.7,-0.25991,0.00013,20.27467]
[1777249753470,39.39,78531.32,30.7,-0.25992,0.00013,20.27539]
[1777249753913,39.41,78533.39,30.7,-0.25973,0.00013,20.26841]
[1777249757029,39.41,78532.78,30.7,-0.25983,0.00013,20.27202]
[1777249757801,39.42,78533.54,30.7,-0.25974,0.00013,20.26846]
[1777249758019,39.42,78533.54,30.7,-0.25974,0.00013,20.26846]
[1777249758055,39.42,78527.08,30.7,-0.2606,0.00013,20.30152]
[1777249759161,39.42,78520.8,30.7,-0.26143,0.00013,20.33304]
[1777249764993,39.44,78520.22,30.7,-0.26162,0.00013,20.34061]
[1777249770028,39.45,78519.07,30.7,-0.2618,0.00013,20.34763]
[1777249775062,39.45,78519.13,30.7,-0.2618,0.00013,20.34432]
[1777249780098,39.46,78519.17,30.7,-0.26182,0.00013,20.34532]
[1777249780399,39.46,78519.17,30.7,-0.26182,0.00013,20.34532]
[1777249786777,39.47,78506.08,30.7,-0.26358,0.00013,20.41162]
[1777249792181,39.47,78508.34,30.7,-0.26331,0.00013,20.40153]
[1777249797217,39.48,78508.03,30.7,-0.26337,0.00013,20.40385]
[1777249802252,39.48,78507.92,30.7,-0.2634,0.00013,20.40514]
[1777249807058,39.48,78507.88,30.7,-0.26342,0.00013,20.40577]
[1777249807103,39.48,78500.12,30.7,-0.26445,0.00013,20.44454]
[1777249807287,39.48,78491.65,30.7,-0.26558,0.00013,20.48646]
[1777249808592,39.48,78491.65,30.7,-0.26558,0.00013,20.48646]
[1777249808685,39.48,78491.65,30.7,-0.26558,0.00013,20.48646]
[1777249809414,39.48,78487.09,30.7,-0.26619,0.00013,20.50905]
[1777249810763,39.48,78474.6,30.7,-0.26785,0.00013,20.57048]
[1777249811959,39.48,78474.6,30.7,-0.26785,0.00013,20.57048]
[1777249812937,39.48,78473.96,30.7,-0.26794,0.00013,20.57359]
[1777249812950,39.48,78473.96,30.7,-0.26794,0.00013,20.57359]
[1777249813028,39.48,78463.77,30.7,-0.2693,0.00013,20.6234]
[1777249816788,39.48,78456.01,30.7,-0.2703,0.00013,20.65987]
[1777249822001,39.46,78457.04,30.7,-0.27009,0.00013,20.65186]
[1777249822476,39.45,78456.19,30.7,-0.27018,0.00013,20.65516]
[1777249824214,39.45,78456.33,30.7,-0.27012,0.00013,20.65284]
[1777249825322,39.44,78450.22,30.7,-0.27092,0.00013,20.68183]
[1777249825333,39.44,78450.22,30.7,-0.27092,0.00013,20.68183]
[1777249827329,39.44,78444.79,30.7,-0.27164,0.00013,20.70798]
[1777249827440,39.44,78444.79,30.7,-0.27164,0.00013,20.70798]
[1777249827460,39.44,78444.79,30.7,-0.27164,0.00013,20.70798]
[1777249829872,39.44,78445.47,30.7,-0.27155,0.00013,20.70441]
[1777249830588,39.44,78448.91,30.7,-0.27108,0.00013,20.6876]
[1777249830791,39.44,78448.91,30.7,-0.27108,0.00013,20.6876]
[1777249831461,39.44,78456.22,30.7,-0.27006,0.00013,20.64762]
[1777249836497,39.44,78459.9,30.7,-0.26956,0.00013,20.62939]
[1777249837758,39.44,78459.9,30.7,-0.26956,0.00013,20.62939]
[1777249838587,39.44,78459.84,30.7,-0.26957,0.00013,20.62964]
[1777249838622,39.44,78448.66,30.7,-0.27107,0.00013,20.68403]
[1777249840526,39.43,78440.3,30.7,-0.27219,0.00013,20.72432]
[1777249841503,39.43,78440.3,30.7,-0.27219,0.00013,20.72432]
[1777249841544,39.43,78440.3,30.7,-0.27219,0.00013,20.72432]
[1777249841643,39.43,78440.3,30.7,-0.27219,0.00013,20.72432]
[1777249841792,39.43,78440.3,30.7,-0.27219,0.00013,20.72432]
[1777249844176,39.43,78440.38,30.7,-0.27217,0.00013,20.72363]
[1777249844239,39.43,78442.44,30.7,-0.27189,0.00013,20.7135]
[1777249846208,39.43,78451.44,30.7,-0.27067,0.00013,20.66955]
[1777249850903,39.43,78456.76,30.7,-0.26995,0.00013,20.64331]
[1777249850920,39.43,78456.76,30.7,-0.26995,0.00013,20.64331]
[1777249851092,39.43,78456.76,30.7,-0.26995,0.00013,20.64331]
[1777249857651,39.43,78465.09,30.7,-0.26882,0.00013,20.60222]
[1777249860254,39.43,78469.18,30.7,-0.26827,0.00013,20.5821]
[1777249861789,39.43,78473.19,30.7,-0.26773,0.00013,20.56239]
[1777249867961,39.43,78479.96,30.7,-0.26683,0.00013,20.52918]
[1777249872522,39.43,78480.62,30.7,-0.26675,0.00013,20.52605]
[1777249873711,39.43,78480.59,30.7,-0.26675,0.00013,20.52622]
[1777249873841,39.43,78480.59,30.7,-0.26675,0.00013,20.52622]
[1777249874129,39.43,78480.59,30.7,-0.26675,0.00013,20.52622]
[1777249874770,39.43,78468.05,30.7,-0.26843,0.00013,20.5879]
[1777249875682,39.43,78468.05,30.7,-0.26843,0.00013,20.5879]
[1777249876347,39.43,78462.94,30.7,-0.26911,0.00013,20.61288]
[1777249877020,39.43,78462.94,30.7,-0.26911,0.00013,20.61288]
[1777249877682,39.42,78457.57,30.7,-0.26981,0.00013,20.63846]
[1777249877888,39.42,78449.76,30.7,-0.27084,0.00013,20.6756]
[1777249883839,39.41,78448.16,30.7,-0.27104,0.00013,20.68259]
[1777249884295,39.41,78448.16,30.7,-0.27104,0.00013,20.68259]
[1777249884991,39.41,78456.79,30.7,-0.26987,0.00013,20.64042]
[1777249886470,39.41,78461.86,30.7,-0.26919,0.00013,20.61556]
[1777249886735,39.41,78461.86,30.7,-0.26919,0.00013,20.61556]
[1777249888797,39.41,78464.32,30.7,-0.26885,0.00013,20.60339]
[1777249889455,39.41,78470.13,30.7,-0.26807,0.00013,20.57484]
[1777249891952,39.41,78475.67,30.7,-0.26733,0.00013,20.54758]
[1777249892792,39.41,78477.09,30.7,-0.26711,0.00013,20.53637]
[1777249892902,39.41,78467.77,30.7,-0.26836,0.00013,20.58218]
[1777249895530,39.41,78464.67,30.7,-0.26877,0.00013,20.59728]
[1777249897861,39.41,78462.41,30.7,-0.26907,0.00013,20.60822]
[1777249899816,39.41,78462.79,30.7,-0.26902,0.00013,20.6063]
[1777249899818,39.41,78462.79,30.7,-0.26902,0.00013,20.6063]
[1777249901105,39.41,78475.3,30.7,-0.26734,0.00013,20.54473]
[1777249903107,39.41,78466.69,30.7,-0.26849,0.00013,20.58699]
[1777249903753,39.41,78466.69,30.7,-0.26849,0.00013,20.58699]
[1777249903781,39.41,78466.69,30.7,-0.26849,0.00013,20.58699]
[1777249909017,39.41,78466.43,30.7,-0.26852,0.00013,20.58801]
[1777249912231,39.41,78465.64,30.7,-0.26862,0.00013,20.59179]
[1777249917075,39.41,78475.69,30.7,-0.26727,0.00013,20.54222]
[1777249922110,39.41,78477.25,30.7,-0.26707,0.00013,20.53453]
[1777249925036,39.41,78476.3,30.7,-0.26719,0.00013,20.53922]
[1777249925806,39.41,78481.42,30.7,-0.26651,0.00013,20.51397]
[1777249930166,39.41,78493.57,30.7,-0.26489,0.00013,20.45403]
[1777249935202,39.41,78479.58,30.7,-0.26677,0.00013,20.52372]
[1777249939662,39.41,78478.41,30.7,-0.26693,0.00013,20.52955]
[1777249942206,39.41,78472.73,30.7,-0.26769,0.00013,20.55751]
[1777249947286,39.41,78463.38,30.7,-0.26894,0.00013,20.60316]
[1777249949665,39.41,78462.82,30.7,-0.26901,0.00013,20.60577]
[1777249955343,39.41,78469.22,30.7,-0.26811,0.00013,20.56997]
[1777249957176,39.41,78469.22,30.7,-0.26811,0.00013,20.56997]
[1777249957656,39.41,78469.37,30.7,-0.26809,0.00013,20.5692]
[1777249963399,39.41,78464.38,30.7,-0.26876,0.00013,20.59338]
[1777249968434,39.4,78465.11,30.7,-0.26865,0.00013,20.58959]
[1777249973469,39.4,78466.57,30.7,-0.26845,0.00013,20.5823]
[1777249975693,39.4,78465.14,30.7,-0.26864,0.00013,20.58929]
[1777249976617,39.4,78464.43,30.7,-0.26874,0.00013,20.59274]
[1777249978480,39.4,78472.18,30.7,-0.2677,0.00013,20.55468]
[1777249979430,39.4,78472.62,30.7,-0.26764,0.00013,20.55252]
[1777249979637,39.4,78472.62,30.7,-0.26764,0.00013,20.55252]
[1777249981011,39.4,78476.2,30.7,-0.26716,0.00013,20.53491]
[1777249981038,39.4,78476.2,30.7,-0.26716,0.00013,20.53491]
[1777249981165,39.4,78476.2,30.7,-0.26716,0.00013,20.53491]
[1777249985284,39.4,78478.07,30.7,-0.26692,0.00013,20.52588]
[1777249985537,39.4,78475.95,30.7,-0.2672,0.00013,20.53639]
[1777249991597,39.41,78473.38,30.7,-0.26755,0.00013,20.54911]
[1777249996645,39.41,78469.47,30.7,-0.26807,0.00013,20.56836]
[1777249997937,39.41,78469.58,30.7,-0.26806,0.00013,20.56781]
[1777250001127,39.41,78461.1,30.7,-0.26919,0.00013,20.6093]
[1777250006702,39.4,78456.87,30.7,-0.26975,0.00013,20.62957]
[1777250008885,39.4,78455.44,30.7,-0.26994,0.00013,20.63648]
[1777250010238,39.4,78455.28,30.7,-0.26996,0.00013,20.63718]
[1777250010949,39.4,78463.12,30.7,-0.2689,0.00013,20.59868]
[1777250013237,39.4,78468.3,30.7,-0.26818,0.00013,20.56903]
[1777250018786,39.4,78475.05,30.7,-0.26727,0.00013,20.53585]
[1777250020038,39.4,78475.05,30.7,-0.26727,0.00013,20.53585]
[1777250023481,39.4,78472.21,30.7,-0.26766,0.00013,20.54989]
[1777250024830,39.4,78464.06,30.7,-0.26875,0.00013,20.5899]
[1777250029865,39.4,78462.38,30.7,-0.26897,0.00013,20.59792]
[1777250034505,39.4,78462.06,30.7,-0.26901,0.00013,20.5993]
[1777250034563,39.4,78462.06,30.7,-0.26901,0.00013,20.5993]
[1777250040214,39.4,78474.18,30.7,-0.26738,0.00013,20.53977]
[1777250045977,39.4,78471.85,30.7,-0.26769,0.00013,20.5513]
[1777250050338,39.4,78473.01,30.7,-0.26754,0.00013,20.54559]
[1777250058523,39.4,78474.58,30.7,-0.26733,0.00013,20.53781]
[1777250058782,39.4,78474.58,30.7,-0.26733,0.00013,20.53781]
[1777250059490,39.4,78481.6,30.7,-0.26639,0.00013,20.50317]
[1777250062598,39.4,78492.97,30.7,-0.26488,0.00013,20.44707]
[1777250067795,39.4,78496.35,30.7,-0.26444,0.00013,20.43088]
[1777250068355,39.4,78496.35,30.7,-0.26444,0.00013,20.43088]
[1777250070170,39.4,78504.49,30.7,-0.26336,0.00013,20.39049]
[1777250071152,39.41,78513.97,30.7,-0.26209,0.00013,20.33921]
[1777250072586,39.41,78513.85,30.7,-0.26211,0.00013,20.34]
[1777250078204,39.41,78524.05,30.7,-0.26079,0.00013,20.29027]
[1777250083239,39.42,78523.83,30.7,-0.26086,0.00013,20.29269]
[1777250083810,39.42,78523.83,30.7,-0.26086,0.00013,20.29269]
[1777250084246,39.42,78522.34,30.7,-0.26106,0.00013,20.30043]
[1777250089282,39.43,78525.63,30.7,-0.26065,0.00013,20.28482]
[1777250089758,39.43,78525.63,30.7,-0.26065,0.00013,20.28482]
[1777250094024,39.43,78522.14,30.7,-0.26113,0.00013,20.30337]
[1777250094318,39.43,78513.51,30.7,-0.26228,0.00013,20.34659]
[1777250099353,39.44,78511.24,30.7,-0.2626,0.00013,20.35898]
[1777250100431,39.44,78511.24,30.7,-0.2626,0.00013,20.35898]
[1777250102375,39.44,78496.12,30.7,-0.26463,0.00013,20.43494]
[1777250107409,39.44,78496.22,30.7,-0.26463,0.00013,20.435]
[1777250109626,39.44,78495.56,30.7,-0.26472,0.00013,20.43849]
[1777250109654,39.44,78495.56,30.7,-0.26472,0.00013,20.43849]
[1777250115466,39.45,78489.02,30.7,-0.2656,0.00013,20.47142]
[1777250120501,39.45,78494.17,30.7,-0.26493,0.00013,20.44625]
[1777250124224,39.45,78494.2,30.7,-0.26493,0.00013,20.44629]
[1777250125267,39.45,78493.25,30.7,-0.26506,0.00013,20.45109]
[1777250126916,39.45,78494.33,30.7,-0.26492,0.00013,20.44593]
[1777250127728,39.45,78494.44,30.7,-0.26491,0.00013,20.44548]
[1777250133366,39.45,78503.1,30.7,-0.26374,0.00013,20.39894]
[1777250135609,39.46,78512.68,30.7,-0.26249,0.00013,20.35185]
[1777250140647,39.46,78516.55,30.7,-0.262,0.00013,20.33356]
[1777250142370,39.46,78516.55,30.7,-0.262,0.00013,20.33356]
[1777250143027,39.47,78518.16,30.7,-0.2618,0.00013,20.32597]
[1777250150714,39.47,78507.44,30.7,-0.26326,0.00013,20.381]
[1777250155749,39.48,78510.36,30.7,-0.26289,0.00013,20.36729]
[1777250159833,39.48,78511.07,30.7,-0.26281,0.00013,20.36428]
[1777250160758,39.48,78510.94,30.7,-0.26284,0.00013,20.36511]
[1777250161294,39.48,78510.94,30.7,-0.26284,0.00013,20.36511]
[1777250166769,39.49,78505.31,30.7,-0.2636,0.00013,20.39403]
[1777250170187,39.49,78506.16,30.7,-0.2635,0.00013,20.3902]
[1777250171093,39.49,78506.11,30.7,-0.26351,0.00013,20.39059]
[1777250172601,39.49,78505.65,30.7,-0.26358,0.00013,20.39315]
[1777250173068,39.49,78505.65,30.7,-0.26358,0.00013,20.39315]
[1777250178912,39.49,78509.16,30.7,-0.26314,0.00013,20.37661]
[1777250183947,39.5,78509.98,30.7,-0.26305,0.00013,20.37328]
[1777250188981,39.5,78512.43,30.7,-0.26274,0.00013,20.36184]
[1777250194017,39.51,78515.0,30.7,-0.2624,0.00013,20.34567]
[1777250196546,39.51,78517.09,30.7,-0.26213,0.00013,20.33543]
[1777250197039,39.51,78517.62,30.7,-0.26206,0.00013,20.33317]
[1777250198263,39.51,78517.62,30.7,-0.26206,0.00013,20.33317]
[1777250203809,39.51,78517.22,30.7,-0.26214,0.00013,20.33591]
[1777250204088,39.51,78517.02,30.7,-0.26217,0.00013,20.33703]
[1777250207794,39.52,78519.79,30.7,-0.26182,0.00013,20.32381]
[1777250208435,39.52,78519.79,30.7,-0.26182,0.00013,20.32381]
[1777250208522,39.52,78525.18,30.7,-0.26112,0.00013,20.29731]
[1777250209231,39.52,78525.18,30.7,-0.26112,0.00013,20.29731]
[1777250209255,39.52,78525.18,30.7,-0.26112,0.00013,20.29731]
[1777250210932,39.52,78531.77,30.7,-0.26025,0.00013,20.26448]
[1777250210944,39.52,78531.77,30.7,-0.26025,0.00013,20.26448]
[1777250213400,39.52,78537.81,30.7,-0.25947,0.00013,20.23456]
[1777250213502,39.52,78541.12,30.7,-0.25905,0.00013,20.21839]
[1777250218551,39.53,78547.66,30.7,-0.25822,0.00013,20.1864]
[1777250218763,39.53,78547.66,30.7,-0.25822,0.00013,20.1864]
[1777250220016,39.53,78546.76,30.7,-0.25833,0.00013,20.19094]
[1777250220289,39.53,78544.6,30.7,-0.25862,0.00013,20.20204]
[1777250226242,39.54,78543.11,30.7,-0.25885,0.00013,20.21107]
[1777250229732,39.54,78543.25,30.7,-0.25885,0.00013,20.21112]
[1777250230953,39.54,78542.87,30.7,-0.25891,0.00013,20.21328]
[1777250233966,39.55,78541.36,30.7,-0.25913,0.00013,20.22161]
[1777250234298,39.55,78550.8,30.7,-0.2579,0.00013,20.17426]
[1777250236312,39.55,78563.12,30.7,-0.25629,0.00013,20.11183]
[1777250238452,39.55,78563.94,30.7,-0.25618,0.00013,20.1077]
[1777250238553,39.55,78566.2,30.7,-0.25589,0.00013,20.09631]
[1777250241960,39.55,78566.18,30.7,-0.25589,0.00013,20.09635]
[1777250243230,39.55,78565.08,30.7,-0.25603,0.00013,20.10191]
[1777250244668,39.55,78568.51,30.7,-0.25558,0.00013,20.08433]
[1777250245566,39.55,78568.51,30.7,-0.25558,0.00013,20.08433]
[1777250254438,39.55,78564.59,30.7,-0.25605,0.00013,20.09966]
[1777250259473,39.54,78564.8,30.7,-0.25602,0.00013,20.09844]
[1777250260681,39.54,78564.63,30.7,-0.25604,0.00013,20.09928]
[1777250262694,39.54,78573.05,30.7,-0.25495,0.00013,20.05634]
[1777250263015,39.54,78573.05,30.7,-0.25495,0.00013,20.05634]
[1777250263502,39.54,78574.53,30.7,-0.25475,0.00013,20.04872]
[1777250265306,39.54,78576.88,30.7,-0.25444,0.00013,20.03662]
[1777250267669,39.54,78584.6,30.7,-0.25343,0.00013,19.99682]
[1777250272684,39.54,78586.82,30.7,-0.25314,0.00013,19.98529]
[1777250277013,39.54,78583.8,30.7,-0.25353,0.00013,20.00051]
[1777250277043,39.54,78583.8,30.7,-0.25353,0.00013,20.00051]
[1777250277603,39.54,78600.9,30.7,-0.25132,0.00013,19.91274]
[1777250278665,39.54,78615.16,30.7,-0.24948,0.00013,19.83893]
[1777250278948,39.54,78615.16,30.7,-0.24948,0.00013,19.83893]
[1777250280527,39.54,78616.46,30.7,-0.24931,0.00013,19.83224]
[1777250280627,39.54,78622.8,30.7,-0.2485,0.00013,19.79937]
[1777250282829,39.54,78628.08,30.7,-0.24782,0.00013,19.77199]
[1777250283245,39.54,78628.08,30.7,-0.24782,0.00013,19.77199]
[1777250283648,39.54,78630.6,30.7,-0.2475,0.00013,19.75883]
[1777250286799,39.54,78636.67,30.7,-0.24672,0.00013,19.72714]
[1777250293032,39.54,78641.69,30.7,-0.24608,0.00013,19.70103]
[1777250293473,39.54,78641.69,30.7,-0.24608,0.00013,19.70103]
[1777250293572,39.54,78642.94,30.7,-0.24593,0.00013,19.69452]
[1777250298753,39.54,78647.23,30.7,-0.24538,0.00013,19.67191]
[1777250303263,39.54,78646.59,30.7,-0.24545,0.00013,19.67516]
[1777250303306,39.54,78646.59,30.7,-0.24545,0.00013,19.67516]
[1777250303439,39.54,78644.99,30.7,-0.24566,0.00013,19.6835]
[1777250304017,39.54,78644.99,30.7,-0.24566,0.00013,19.6835]
[1777250304117,39.54,78642.48,30.7,-0.24598,0.00013,19.69667]
[1777250305525,39.54,78634.65,30.7,-0.24701,0.00013,19.73879]
[1777250311651,39.54,78633.48,30.7,-0.24716,0.00013,19.74525]
[1777250311694,39.54,78633.48,30.7,-0.24716,0.00013,19.74525]
[1777250311858,39.55,78640.46,30.7,-0.24625,0.00013,19.70467]
[1777250312851,39.55,78649.38,30.7,-0.24511,0.00013,19.65803]
[1777250316930,39.55,78649.6,30.7,-0.24509,0.00013,19.65706]
[1777250318892,39.55,78658.64,30.7,-0.24394,0.00013,19.60987]
[1777250321877,39.55,78657.29,30.7,-0.24412,0.00013,19.61718]
[1777250323434,39.55,78650.15,30.7,-0.24503,0.00013,19.65471]
[1777250323514,39.55,78651.32,30.7,-0.24488,0.00013,19.64863]
[1777250327236,39.55,78652.5,30.7,-0.24473,0.00013,19.64238]
[1777250327268,39.55,78652.5,30.7,-0.24473,0.00013,19.64238]
[1777250328536,39.55,78652.44,30.7,-0.24474,0.00013,19.64267]
[1777250328620,39.55,78649.37,30.7,-0.24513,0.00013,19.65877]
[1777250332991,39.55,78641.49,30.7,-0.24614,0.00013,19.70024]
[1777250336640,39.55,78640.93,30.7,-0.24621,0.00013,19.70326]
[1777250336650,39.55,78640.55,30.7,-0.24626,0.00013,19.70533]
[1777250341974,39.55,78645.54,30.7,-0.24563,0.00013,19.67961]
[1777250342057,39.55,78648.18,30.7,-0.2453,0.00013,19.66592]
[1777250342886,39.55,78648.18,30.7,-0.2453,0.00013,19.66592]
[1777250342981,39.55,78648.18,30.7,-0.2453,0.00013,19.66592]
[1777250345079,39.55,78659.81,30.7,-0.24383,0.00013,19.60516]
[1777250350115,39.57,78662.3,30.7,-0.24358,0.00013,19.59484]
[1777250353435,39.57,78663.06,30.7,-0.24348,0.00013,19.59106]
[1777250353535,39.57,78663.09,30.7,-0.24348,0.00013,19.59101]
[1777250359178,39.57,78663.3,30.7,-0.24346,0.00013,19.58999]
[1777250361096,39.57,78663.05,30.7,-0.24349,0.00013,19.59132]
[1777250361296,39.57,78663.05,30.7,-0.24349,0.00013,19.59132]
[1777250361439,39.57,78663.05,30.7,-0.24349,0.00013,19.59132]
[1777250362383,39.57,78662.12,30.7,-0.24361,0.00013,19.59622]
[1777250367145,39.57,78656.97,30.7,-0.24426,0.00013,19.62319]
[1777250367200,39.57,78656.97,30.7,-0.24426,0.00013,19.62319]
[1777250373283,39.57,78659.75,30.7,-0.24387,0.00013,19.60424]
[1777250379318,39.57,78662.78,30.7,-0.24349,0.00013,19.58834]
[1777250384352,39.57,78662.98,30.7,-0.24347,0.00013,19.58734]
[1777250388124,39.57,78662.84,30.7,-0.24348,0.00013,19.5881]
[1777250389401,39.57,78664.93,30.7,-0.24322,0.00013,19.57715]
[1777250389693,39.57,78667.87,30.7,-0.24285,0.00013,19.56169]
[1777250390395,39.57,78679.1,30.7,-0.24143,0.00013,19.50242]
[1777250392841,39.57,78682.37,30.7,-0.24102,0.00013,19.4852]
[1777250393416,39.57,78682.66,30.7,-0.24098,0.00013,19.48371]
[1777250396406,39.57,78683.28,30.7,-0.2409,0.00013,19.48032]
[1777250401563,39.57,78690.19,30.7,-0.24003,0.00013,19.44351]
[1777250402266,39.57,78692.26,30.7,-0.23977,0.00013,19.43252]
[1777250402343,39.57,78692.26,30.7,-0.23977,0.00013,19.43252]
[1777250402548,39.57,78692.26,30.7,-0.23977,0.00013,19.43252]
[1777250402784,39.57,78696.52,30.7,-0.23924,0.00013,19.40994]
[1777250403487,39.57,78709.99,30.7,-0.23755,0.00012,19.33823]
[1777250405456,39.57,78715.49,30.7,-0.23686,0.00012,19.30889]
[1777250406594,39.57,78731.38,30.7,-0.23489,0.00012,19.22393]
[1777250408158,39.57,78734.62,30.7,-0.23453,0.00012,19.20821]
[1777250408653,39.57,78734.6,30.7,-0.23453,0.00012,19.20832]
[1777250408885,39.57,78734.6,30.7,-0.23453,0.00012,19.20832]
[1777250412629,39.57,78723.83,30.7,-0.23587,0.00012,19.26624]
[1777250420607,39.58,78727.82,30.7,-0.23538,0.00012,19.24504]
[1777250424278,39.58,78727.95,30.7,-0.23536,0.00012,19.24442]
[1777250428281,39.58,78731.09,30.7,-0.23498,0.00012,19.22769]
[1777250430424,39.58,78741.23,30.7,-0.23372,0.00012,19.17327]
[1777250430801,39.58,78744.41,30.7,-0.23333,0.00012,19.15622]
[1777250430986,39.58,78744.41,30.7,-0.23333,0.00012,19.15622]
[1777250431132,39.58,78744.41,30.7,-0.23333,0.00012,19.15622]
[1777250431150,39.58,78744.41,30.7,-0.23333,0.00012,19.15622]
[1777250431625,39.58,78744.41,30.7,-0.23333,0.00012,19.15622]
[1777250431733,39.58,78744.41,30.7,-0.23333,0.00012,19.15622]
[1777250431753,39.58,78769.38,30.7,-0.23022,0.00012,19.0169]
[1777250432486,39.58,78769.38,30.7,-0.23022,0.00012,19.0169]
[1777250432695,39.58,78774.29,30.7,-0.22962,0.00012,18.99027]
[1777250434831,39.58,78777.3,30.7,-0.22927,0.00012,18.97459]
[1777250435351,39.58,78777.3,30.7,-0.22927,0.00012,18.97459]
[1777250437301,39.58,78778.03,30.7,-0.22919,0.00012,18.97113]
[1777250437335,39.58,78778.03,30.7,-0.22919,0.00012,18.97113]
[1777250437361,39.58,78778.03,30.7,-0.22919,0.00012,18.97113]
[1777250437558,39.58,78778.03,30.7,-0.22919,0.00012,18.97113]
[1777250437819,39.58,78783.54,30.7,-0.22851,0.00012,18.94107]
[1777250441165,39.58,78789.2,30.7,-0.22782,0.00012,18.91023]
[1777250441311,39.58,78789.2,30.7,-0.22782,0.00012,18.91023]
[1777250441758,39.58,78783.9,30.7,-0.22847,0.00012,18.93923]
[1777250442016,39.58,78783.9,30.7,-0.22847,0.00012,18.93923]
[1777250442765,39.58,78778.45,30.7,-0.22914,0.00012,18.96908]
[1777250442977,39.58,78778.45,30.7,-0.22914,0.00012,18.96908]
[1777250448810,39.59,78772.08,30.7,-0.22994,0.00012,19.0044]
[1777250453845,39.59,78771.99,30.7,-0.22997,0.00012,19.00566]
[1777250455016,39.59,78778.67,30.7,-0.22915,0.00012,18.96951]
[1777250455265,39.59,78778.67,30.7,-0.22915,0.00012,18.96951]
[1777250455532,39.59,78778.67,30.7,-0.22915,0.00012,18.96951]
[1777250455736,39.59,78778.67,30.7,-0.22915,0.00012,18.96948]
[1777250456234,39.59,78790.61,30.7,-0.22769,0.00012,18.90448]
[1777250456885,39.59,78790.61,30.7,-0.22769,0.00012,18.90448]
[1777250457675,39.59,78790.61,30.7,-0.22769,0.00012,18.90448]
[1777250462697,39.59,78793.73,30.7,-0.22732,0.00012,18.88788]
[1777250467932,39.59,78801.5,30.7,-0.22639,0.00012,18.84605]
[1777250470331,39.59,78799.81,30.7,-0.2266,0.00012,18.85565]
[1777250471400,39.59,78799.66,30.7,-0.22662,0.00012,18.85647]
[1777250479023,39.6,78804.02,30.7,-0.22612,0.00012,18.83372]
[1777250484609,39.6,78806.12,30.7,-0.22588,0.00012,18.82286]
[1777250486034,39.6,78805.45,30.7,-0.22596,0.00012,18.82677]
[1777250486122,39.6,78805.45,30.7,-0.22596,0.00012,18.82677]
[1777250486563,39.6,78805.45,30.7,-0.22596,0.00012,18.82677]
[1777250487655,39.6,78813.29,30.7,-0.22501,0.00012,18.78391]
[1777250487665,39.6,78813.29,30.7,-0.22501,0.00012,18.78391]
[1777250487756,39.6,78827.7,30.7,-0.22328,0.00012,18.70477]
[1777250489153,39.61,78828.24,30.7,-0.22325,0.00012,18.70351]
[1777250489598,39.61,78833.5,30.7,-0.22262,0.00012,18.6746]
[1777250489919,39.61,78833.5,30.7,-0.22262,0.00012,18.6746]
[1777250490823,39.61,78835.81,30.7,-0.22234,0.00012,18.66214]
[1777250491326,39.61,78835.81,30.7,-0.22234,0.00012,18.66214]
[1777250492388,39.61,78840.5,30.7,-0.22175,0.00012,18.63189]
[1777250494993,39.61,78844.95,30.7,-0.22122,0.00012,18.60773]
[1777250495108,39.61,78844.95,30.7,-0.22122,0.00012,18.60773]
[1777250495276,39.61,78844.95,30.7,-0.22122,0.00012,18.60773]
[1777250495491,39.61,78844.95,30.7,-0.22122,0.00012,18.60773]
[1777250495534,39.61,78844.95,30.7,-0.22122,0.00012,18.60773]
[1777250495867,39.61,78844.95,30.7,-0.22122,0.00012,18.60773]
[1777250495897,39.61,78842.28,30.7,-0.22155,0.00012,18.62272]
[1777250496091,39.61,78842.28,30.7,-0.22155,0.00012,18.62272]
[1777250496239,39.61,78839.51,30.7,-0.22188,0.00012,18.63801]
[1777250501758,39.61,78837.61,30.7,-0.22212,0.00012,18.64881]
[1777250504165,39.61,78836.88,30.7,-0.22221,0.00012,18.65307]
[1777250504204,39.61,78836.88,30.7,-0.22221,0.00012,18.65307]
[1777250504296,39.61,78836.88,30.7,-0.22221,0.00012,18.65307]
[1777250504415,39.61,78833.49,30.7,-0.22262,0.00012,18.67182]
[1777250505231,39.62,78821.46,30.7,-0.22407,0.00012,18.73816]
[1777250507015,39.62,78820.78,30.7,-0.22415,0.00012,18.74198]
[1777250508463,39.62,78819.81,30.7,-0.22427,0.00012,18.74739]
[1777250509492,39.62,78810.19,30.7,-0.22544,0.00012,18.80047]
[1777250510209,39.62,78810.19,30.7,-0.22544,0.00012,18.80047]
[1777250514251,39.62,78805.96,30.7,-0.22596,0.00012,18.82399]
[1777250518695,39.62,78806.82,30.7,-0.22586,0.00012,18.81963]
[1777250519379,39.62,78808.3,30.7,-0.22569,0.00012,18.81162]
[1777250519431,39.62,78808.3,30.7,-0.22569,0.00012,18.81162]
[1777250519791,39.62,78816.94,30.7,-0.22464,0.00012,18.76439]
[1777250520817,39.62,78830.6,30.7,-0.223,0.00012,18.6894]
[1777250524730,39.63,78842.45,30.7,-0.22163,0.00012,18.62646]
[1777250524946,39.63,78842.45,30.7,-0.22163,0.00012,18.62646]
[1777250530185,39.66,78842.28,30.7,-0.22179,0.00012,18.63455]
[1777250532932,39.66,78843.76,30.7,-0.22163,0.00012,18.6268]
[1777250533414,39.66,78842.72,30.7,-0.22175,0.00012,18.63274]
[1777250533429,39.66,78842.35,30.7,-0.2218,0.00012,18.63497]
[1777250535945,39.66,78842.43,30.7,-0.2218,0.00012,18.63461]
[1777250536025,39.66,78842.49,30.7,-0.22179,0.00012,18.63444]
[1777250536590,39.66,78842.49,30.7,-0.22179,0.00012,18.63444]
[1777250536798,39.66,78836.52,30.7,-0.22251,0.00012,18.66731]
[1777250537077,39.66,78836.52,30.7,-0.22251,0.00012,18.66731]
[1777250537865,39.66,78819.85,30.7,-0.22452,0.00012,18.75924]
[1777250539086,39.66,78814.19,30.7,-0.2252,0.00012,18.79023]
[1777250539139,39.66,78814.19,30.7,-0.2252,0.00012,18.79023]
[1777250539535,39.66,78814.19,30.7,-0.2252,0.00012,18.79023]
[1777250540176,39.66,78815.34,30.7,-0.22507,0.00012,18.78405]
[1777250540742,39.66,78815.34,30.7,-0.22507,0.00012,18.78405]
[1777250540795,39.66,78826.66,30.7,-0.2237,0.00012,18.72212]
[1777250541016,39.66,78826.66,30.7,-0.2237,0.00012,18.72212]
[1777250541485,39.66,78823.51,30.7,-0.22409,0.00012,18.73948]
[1777250543499,39.67,78815.12,30.7,-0.2251,0.00012,18.78574]
[1777250547633,39.67,78813.92,30.7,-0.22526,0.00012,18.79263]
[1777250553225,39.67,78811.33,30.7,-0.22555,0.00012,18.80298]
[1777250556142,39.67,78812.69,30.7,-0.22539,0.00012,18.79595]
[1777250561625,39.67,78823.26,30.7,-0.22413,0.00012,18.73886]
[1777250566660,39.68,78823.38,30.7,-0.22414,0.00012,18.739]
[1777250571695,39.68,78821.3,30.7,-0.2244,0.00012,18.75117]
[1777250576730,39.68,78816.67,30.7,-0.22498,0.00012,18.77721]
[1777250581765,39.68,78818.61,30.7,-0.22475,0.00012,18.76709]
[1777250582369,39.68,78818.61,30.7,-0.22475,0.00012,18.76709]
[1777250583299,39.68,78815.43,30.7,-0.22514,0.00012,18.78461]
[1777250583794,39.68,78815.43,30.7,-0.22514,0.00012,18.78461]
[1777250584045,39.68,78820.34,30.7,-0.22455,0.00012,18.75795]
[1777250584797,39.68,78820.34,30.7,-0.22455,0.00012,18.75795]
[1777250590830,39.69,78825.04,30.7,-0.224,0.00012,18.73309]
[1777250591780,39.69,78825.04,30.7,-0.224,0.00012,18.73309]
[1777250592016,39.69,78825.04,30.7,-0.224,0.00012,18.73309]
[1777250591837,39.69,78826.14,30.7,-0.22387,0.00012,18.72721]
[1777250592844,39.69,78831.15,30.7,-0.22327,0.00012,18.69988]
[1777250596016,39.69,78830.32,30.7,-0.22337,0.00012,18.7043]
[1777250596872,39.69,78825.89,30.7,-0.22391,0.00012,18.72867]
[1777250597433,39.69,78825.89,30.7,-0.22391,0.00012,18.72867]
[1777250597879,39.69,78828.46,30.7,-0.2236,0.00012,18.71451]
[1777250602913,39.69,78833.92,30.7,-0.22293,0.00012,18.68432]
[1777250603175,39.69,78833.92,30.7,-0.22293,0.00012,18.68432]
[1777250608956,39.69,78834.19,30.7,-0.2229,0.00012,18.68287]
[1777250611908,39.69,78830.85,30.7,-0.2233,0.00012,18.70121]
[1777250611977,39.69,78829.27,30.7,-0.22346,0.00012,18.70549]
[1777250614339,39.69,78831.51,30.7,-0.2232,0.00012,18.69339]
[1777250615306,39.69,78832.72,30.7,-0.22305,0.00012,18.68687]
[1777250616006,39.69,78833.52,30.7,-0.22296,0.00012,18.68249]
[1777250616155,39.69,78833.52,30.7,-0.22296,0.00012,18.68249]
[1777250617012,39.69,78833.78,30.7,-0.22293,0.00012,18.6812]
[1777250622557,39.69,78834.57,30.7,-0.22285,0.00012,18.67746]
[1777250622834,39.69,78834.57,30.7,-0.22285,0.00012,18.67746]
[1777250622859,39.69,78834.57,30.7,-0.22285,0.00012,18.67746]
[1777250622901,39.69,78834.57,30.7,-0.22285,0.00012,18.67746]
[1777250623027,39.69,78834.57,30.7,-0.22285,0.00012,18.67746]
[1777250624016,39.69,78830.71,30.7,-0.22332,0.00012,18.69921]
[1777250624216,39.69,78830.71,30.7,-0.22332,0.00012,18.69921]
[1777250624414,39.69,78821.05,30.7,-0.22448,0.00012,18.75216]
[1777250627987,39.7,78814.08,30.7,-0.22533,0.00012,18.79062]
[1777250628018,39.7,78814.08,30.7,-0.22533,0.00012,18.79062]
[1777250628091,39.7,78821.13,30.7,-0.22449,0.00012,18.75233]
[1777250633127,39.7,78828.05,30.7,-0.22366,0.00012,18.71486]
[1777250636016,39.7,78824.98,30.7,-0.22404,0.00012,18.73178]
[1777250636148,39.7,78825.17,30.7,-0.22402,0.00012,18.7309]
[1777250638530,39.7,78824.85,30.7,-0.22406,0.00012,18.73283]
[1777250641286,39.7,78821.92,30.7,-0.22442,0.00012,18.74939]
[1777250646061,39.7,78814.94,30.7,-0.22527,0.00012,18.78808]
[1777250650367,39.71,78802.39,30.7,-0.2268,0.00012,18.85703]
[1777250653418,39.71,78797.11,30.7,-0.22744,0.00012,18.88579]
[1777250653508,39.71,78796.47,30.7,-0.22752,0.00012,18.88926]
[1777250654695,39.71,78796.47,30.7,-0.22752,0.00012,18.88926]
[1777250654870,39.71,78795.66,30.7,-0.22762,0.00012,18.89376]
[1777250655521,39.71,78795.66,30.7,-0.22762,0.00012,18.89376]
[1777250655621,39.71,78795.66,30.7,-0.22762,0.00012,18.89376]
[1777250657301,39.71,78811.31,30.7,-0.22573,0.00012,18.80856]
[1777250662335,39.71,78810.65,30.7,-0.22582,0.00012,18.81259]
[1777250665879,39.71,78810.05,30.7,-0.22589,0.00012,18.81604]
[1777250666038,39.71,78810.05,30.7,-0.22589,0.00012,18.81604]
[1777250666078,39.71,78809.84,30.7,-0.22592,0.00012,18.81734]
[1777250667371,39.71,78825.95,30.7,-0.22398,0.00012,18.72927]
[1777250668476,39.71,78825.95,30.7,-0.22398,0.00012,18.72927]
[1777250668632,39.71,78825.88,30.7,-0.22399,0.00012,18.72972]
[1777250673931,39.71,78826.8,30.7,-0.22386,0.00012,18.721]
[1777250674030,39.71,78831.76,30.7,-0.22327,0.00012,18.69419]
[1777250677600,39.71,78835.19,30.7,-0.22286,0.00012,18.67559]
[1777250677699,39.72,78834.95,30.7,-0.22289,0.00012,18.67702]
[1777250678498,39.72,78834.95,30.7,-0.22289,0.00012,18.67702]
[1777250683663,39.72,78834.47,30.7,-0.22295,0.00012,18.67961]
[1777250689528,39.71,78832.92,30.7,-0.22313,0.00012,18.68798]
[1777250695571,39.71,78833.0,30.7,-0.22312,0.00012,18.68738]
[1777250697913,39.71,78834.66,30.7,-0.22292,0.00012,18.67826]
[1777250700739,39.71,78833.97,30.7,-0.22301,0.00012,18.68207]
[1777250701616,39.71,78849.07,30.7,-0.2212,0.00012,18.59906]
[1777250706653,39.72,78855.68,30.7,-0.22042,0.00012,18.5633]
[1777250711690,39.72,78854.6,30.7,-0.22057,0.00012,18.57004]
[1777250716725,39.72,78856.38,30.7,-0.22037,0.00012,18.56096]
[1777250721760,39.73,78855.6,30.7,-0.22048,0.00012,18.56604]
[1777250722989,39.73,78855.6,30.7,-0.22048,0.00012,18.56604]
[1777250726559,39.73,78854.3,30.7,-0.22065,0.00012,18.57379]
[1777250729691,39.73,78852.33,30.7,-0.22089,0.00012,18.58504]
[1777250734853,39.73,78852.5,30.7,-0.22085,0.00012,18.58047]
[1777250739888,39.73,78852.32,30.7,-0.22089,0.00012,18.58209]
[1777250744923,39.74,78852.62,30.7,-0.22087,0.00012,18.58108]
[1777250746884,39.74,78852.45,30.7,-0.22089,0.00012,18.58215]
[1777250751386,39.74,78853.28,30.7,-0.22081,0.00012,18.57835]
[1777250751755,39.74,78853.28,30.7,-0.22081,0.00012,18.57835]
[1777250752016,39.74,78853.28,30.7,-0.22081,0.00012,18.57835]
[1777250752165,39.74,78862.49,30.7,-0.21971,0.00012,18.52768]
[1777250753555,39.74,78867.02,30.7,-0.21917,0.00012,18.50266]
[1777250754603,39.74,78869.67,30.7,-0.21886,0.00012,18.48809]
[1777250755524,39.74,78869.97,30.7,-0.21883,0.00012,18.48655]
[1777250756004,39.74,78870.12,30.7,-0.21881,0.00012,18.48585]
[1777250757108,39.74,78870.12,30.7,-0.21881,0.00012,18.48585]
[1777250761490,39.74,78873.46,30.7,-0.21842,0.00012,18.46752]
[1777250763278,39.74,78885.89,30.7,-0.21695,0.00012,18.3988]
[1777250764059,39.74,78898.9,30.7,-0.21542,0.00012,18.32662]
[1777250767433,39.75,78906.23,30.7,-0.21458,0.00012,18.28652]
[1777250767631,39.75,78906.23,30.7,-0.21458,0.00012,18.28652]
[1777250769102,39.75,78903.52,30.7,-0.2149,0.00012,18.30189]
[1777250769401,39.75,78898.96,30.7,-0.21544,0.00012,18.32753]
[1777250769602,39.75,78898.96,30.7,-0.21544,0.00012,18.32753]
[1777250770103,39.75,78890.61,30.7,-0.21643,0.00012,18.37417]
[1777250770633,39.75,78890.61,30.7,-0.21643,0.00012,18.37417]
[1777250771110,39.75,78881.57,30.7,-0.2175,0.00012,18.42448]
[1777250771783,39.75,78881.57,30.7,-0.2175,0.00012,18.42448]
[1777250771784,39.75,78881.57,30.7,-0.2175,0.00012,18.42448]
[1777250771805,39.75,78881.57,30.7,-0.2175,0.00012,18.42448]
[1777250772123,39.75,78881.57,30.7,-0.2175,0.00012,18.42448]
[1777250772117,39.75,78866.24,30.7,-0.21932,0.00012,18.50954]
[1777250773198,39.75,78862.07,30.7,-0.21982,0.00012,18.53269]
[1777250773401,39.75,78862.07,30.7,-0.21982,0.00012,18.53269]
[1777250774131,39.75,78866.01,30.7,-0.21935,0.00012,18.51101]
[1777250774829,39.75,78866.01,30.7,-0.21935,0.00012,18.51101]
[1777250776885,39.75,78865.68,30.7,-0.21939,0.00012,18.51307]
[1777250777016,39.75,78865.68,30.7,-0.21939,0.00012,18.51307]
[1777250777152,39.75,78865.56,30.7,-0.21941,0.00012,18.51384]
[1777250779642,39.75,78863.76,30.7,-0.21963,0.00012,18.52422]
[1777250780198,39.75,78863.76,30.7,-0.21963,0.00012,18.52422]
[1777250780226,39.75,78862.31,30.7,-0.21981,0.00012,18.53243]
[1777250780344,39.75,78862.31,30.7,-0.21981,0.00012,18.53243]
[1777250781539,39.76,78855.98,30.7,-0.22057,0.00012,18.56754]
[1777250781550,39.76,78855.98,30.7,-0.22057,0.00012,18.56754]
[1777250781576,39.76,78855.98,30.7,-0.22057,0.00012,18.56754]
[1777250781835,39.76,78855.98,30.7,-0.22057,0.00012,18.56754]
[1777250782382,39.76,78852.06,30.7,-0.22104,0.00012,18.5893]
[1777250788466,39.76,78858.18,30.7,-0.22033,0.00012,18.55644]
[1777250790842,39.76,78858.3,30.7,-0.22032,0.00012,18.55612]
[1777250793950,39.76,78856.51,30.7,-0.22051,0.00012,18.56208]
[1777250797298,39.76,78852.52,30.7,-0.221,0.00012,18.58465]
[1777250797306,39.77,78851.36,30.7,-0.22114,0.00012,18.59116]
[1777250799409,39.77,78849.56,30.7,-0.22136,0.00012,18.6013]
[1777250799832,39.77,78849.56,30.7,-0.22136,0.00012,18.6013]
[1777250800101,39.77,78849.01,30.7,-0.22143,0.00012,18.60454]
[1777250801336,39.77,78856.65,30.7,-0.22052,0.00012,18.56259]
[1777250803291,39.77,78863.93,30.7,-0.21966,0.00012,18.52275]
[1777250803321,39.77,78863.93,30.7,-0.21966,0.00012,18.52275]
[1777250803622,39.77,78863.1,30.7,-0.21976,0.00012,18.52746]
[1777250809390,39.77,78865.35,30.7,-0.21951,0.00012,18.51561]
[1777250815091,39.77,78864.39,30.7,-0.21963,0.00012,18.52131]
[1777250815099,39.77,78864.39,30.7,-0.21963,0.00012,18.52131]
[1777250818409,39.77,78857.68,30.7,-0.22043,0.00012,18.55864]
[1777250818453,39.77,78858.69,30.7,-0.22031,0.00012,18.55313]
[1777250824055,39.78,78853.31,30.7,-0.22097,0.00012,18.58352]
[1777250829005,39.78,78849.39,30.7,-0.22145,0.00012,18.60556]
[1777250831195,39.78,78853.14,30.7,-0.22101,0.00012,18.58516]
[1777250831209,39.78,78853.14,30.7,-0.22101,0.00012,18.58516]
[1777250831307,39.78,78856.92,30.7,-0.22056,0.00012,18.56465]
[1777250831422,39.78,78856.92,30.7,-0.22056,0.00012,18.56465]
[1777250831475,39.78,78856.92,30.7,-0.22056,0.00012,18.56465]
[1777250831681,39.78,78856.92,30.7,-0.22056,0.00012,18.56465]
[1777250832062,39.78,78873.52,30.7,-0.21859,0.00012,18.47306]
[1777250833055,39.78,78882.94,30.7,-0.21748,0.00012,18.42098]
[1777250836123,39.78,78891.19,30.7,-0.21651,0.00012,18.37559]
[1777250838583,39.78,78894.06,30.7,-0.21618,0.00012,18.35998]
[1777250838635,39.78,78894.06,30.7,-0.21618,0.00012,18.35998]
[1777250839805,39.78,78898.02,30.7,-0.21572,0.00012,18.33834]
[1777250839892,39.78,78902.59,30.7,-0.21519,0.00012,18.31293]
[1777250840723,39.78,78902.59,30.7,-0.21519,0.00012,18.31293]
[1777250845541,39.79,78906.05,30.7,-0.21479,0.00012,18.29428]
[1777250847200,39.79,78905.67,30.7,-0.21484,0.00012,18.29668]
[1777250848437,39.79,78905.33,30.7,-0.21489,0.00012,18.29871]
[1777250848499,39.79,78905.33,30.7,-0.21489,0.00012,18.29871]
[1777250848666,39.79,78905.03,30.7,-0.21492,0.00012,18.30053]
[1777250853702,39.79,78902.04,30.7,-0.21527,0.00012,18.31398]
[1777250854415,39.79,78902.04,30.7,-0.21527,0.00012,18.31398]
[1777250854569,39.79,78902.04,30.7,-0.21527,0.00012,18.31398]
[1777250854670,39.79,78902.04,30.7,-0.21527,0.00012,18.31398]
[1777250854771,39.79,78907.5,30.7,-0.21463,0.00012,18.28384]
[1777250858962,39.8,78911.98,30.7,-0.21412,0.00012,18.25941]
[1777250864780,39.8,78907.3,30.7,-0.21469,0.00012,18.28671]
[1777250867917,39.8,78906.24,30.7,-0.21482,0.00012,18.29294]
[1777250870888,39.8,78902.04,30.7,-0.21532,0.00012,18.31675]
[1777250876660,39.81,78901.85,30.7,-0.21536,0.00012,18.3187]
[1777250879223,39.81,78903.3,30.7,-0.2152,0.00012,18.31093]
[1777250884672,39.81,78902.84,30.7,-0.21527,0.00012,18.31433]
[1777250884919,39.81,78901.89,30.7,-0.21538,0.00012,18.31974]
[1777250885942,39.81,78901.89,30.7,-0.21538,0.00012,18.31974]
[1777250891969,39.82,78901.03,30.7,-0.21552,0.00012,18.32609]
[1777250892556,39.82,78901.03,30.7,-0.21552,0.00012,18.32609]
[1777250893477,39.82,78900.73,30.7,-0.21556,0.00012,18.32796]
[1777250893983,39.82,78904.42,30.7,-0.21513,0.00012,18.30765]
[1777250897474,39.82,78908.95,30.7,-0.2146,0.00012,18.28279]
[1777250898011,39.82,78908.61,30.7,-0.21464,0.00012,18.28482]
[1777250902247,39.82,78908.28,30.7,-0.21469,0.00012,18.28708]
[1777250904874,39.82,78898.64,30.7,-0.21583,0.00012,18.34123]
[1777250905636,39.82,78898.57,30.7,-0.21584,0.00012,18.34162]
[1777250906088,39.82,78898.57,30.7,-0.21584,0.00012,18.34162]
[1777250915130,39.83,78904.12,30.7,-0.21518,0.00012,18.30739]
[1777250918315,39.83,78903.59,30.7,-0.21524,0.00012,18.31053]
[1777250919158,39.83,78904.03,30.7,-0.2152,0.00012,18.30828]
[1777250921581,39.83,78902.41,30.7,-0.21539,0.00012,18.31744]
[1777250922179,39.83,78901.61,30.7,-0.21549,0.00012,18.32195]
[1777250923772,39.83,78901.1,30.7,-0.21555,0.00012,18.32492]
[1777250924625,39.83,78901.07,30.7,-0.21555,0.00012,18.32522]
[1777250928976,39.83,78893.7,30.7,-0.21644,0.00012,18.36686]
[1777250929228,39.83,78884.65,30.7,-0.2175,0.00012,18.41697]
[1777250930242,39.83,78876.41,30.7,-0.21848,0.00012,18.46271]
[1777250930902,39.83,78876.41,30.7,-0.21848,0.00012,18.46271]
[1777250937913,39.84,78877.98,30.7,-0.21831,0.00012,18.45493]
[1777250940671,39.84,78870.15,30.7,-0.21924,0.00012,18.49843]
[1777250941029,39.84,78870.15,30.7,-0.21924,0.00012,18.49843]
[1777250941088,39.84,78870.15,30.7,-0.21924,0.00012,18.49843]
[1777250941092,39.84,78870.15,30.7,-0.21924,0.00012,18.49843]
[1777250941312,39.84,78862.07,30.7,-0.2202,0.00012,18.54292]
[1777250941737,39.84,78862.07,30.7,-0.2202,0.00012,18.54292]
[1777250941789,39.84,78862.07,30.7,-0.2202,0.00012,18.54292]
[1777250947354,39.84,78866.45,30.7,-0.21969,0.00012,18.51922]
[1777250951383,39.84,78858.17,30.7,-0.22068,0.00012,18.56501]
[1777250956418,39.84,78859.18,30.7,-0.22056,0.00012,18.55967]
[1777250961453,39.84,78863.42,30.7,-0.22007,0.00012,18.53661]
[1777250967026,39.84,78863.09,30.7,-0.22011,0.00012,18.53871]
[1777250972084,39.85,78859.16,30.7,-0.22055,0.00012,18.55626]
[1777250972528,39.85,78858.48,30.7,-0.22063,0.00012,18.56]
[1777250972584,39.85,78858.48,30.7,-0.22063,0.00012,18.56]
[1777250972788,39.85,78858.48,30.7,-0.22063,0.00012,18.56]
[1777250973246,39.85,78858.48,30.7,-0.22063,0.00012,18.56]
[1777250973295,39.85,78857.97,30.7,-0.2207,0.00012,18.56301]
[1777250974019,39.85,78857.97,30.7,-0.2207,0.00012,18.56301]
[1777250974056,39.85,78847.09,30.7,-0.22199,0.00012,18.62273]
[1777250975074,39.85,78847.09,30.7,-0.22199,0.00012,18.62273]
[1777250980202,39.85,78845.31,30.7,-0.22222,0.00012,18.63334]
[1777250985623,39.85,78845.06,30.7,-0.22227,0.00012,18.63566]
[1777250986538,39.85,78845.06,30.7,-0.22227,0.00012,18.63566]
[1777250991663,39.86,78845.27,30.7,-0.22227,0.00012,18.63555]
[1777250993288,39.86,78845.27,30.7,-0.22227,0.00012,18.63555]
[1777250993389,39.86,78845.0,30.7,-0.22231,0.00012,18.6374]
[1777250993426,39.86,78845.0,30.7,-0.22231,0.00012,18.6374]
[1777250996796,39.86,78849.82,30.7,-0.22174,0.00012,18.61121]
[1777250996863,39.86,78849.82,30.7,-0.22174,0.00012,18.61121]
[1777250996926,39.86,78849.82,30.7,-0.22174,0.00012,18.61121]
[1777250996927,39.86,78849.82,30.7,-0.22174,0.00012,18.61121]
[1777250997004,39.86,78849.82,30.7,-0.22174,0.00012,18.61121]
[1777250997066,39.86,78849.82,30.7,-0.22174,0.00012,18.61121]
[1777250997119,39.86,78848.61,30.7,-0.22189,0.00012,18.61795]
[1777250998713,39.86,78840.46,30.7,-0.22287,0.00012,18.66295]
[1777251000400,39.86,78840.46,30.7,-0.22287,0.00012,18.66295]
[1777251000480,39.86,78840.89,30.7,-0.22282,0.00012,18.66075]
[1777251001224,39.86,78841.97,30.7,-0.22269,0.00012,18.655]
[1777251006174,39.86,78839.09,30.7,-0.22304,0.00012,18.67103]
[1777251008405,39.86,78838.94,30.7,-0.22306,0.00012,18.67192]
[1777251008457,39.86,78836.28,30.7,-0.22338,0.00012,18.6865]
[1777251008510,39.86,78836.28,30.7,-0.22338,0.00012,18.6865]
[1777251009088,39.86,78836.28,30.7,-0.22338,0.00012,18.6865]
[1777251009204,39.86,78836.28,30.7,-0.22338,0.00012,18.6865]
[1777251009221,39.86,78828.28,30.7,-0.22434,0.00012,18.73018]
[1777251009807,39.86,78828.28,30.7,-0.22434,0.00012,18.73018]
[1777251011012,39.86,78821.62,30.7,-0.22514,0.00012,18.76654]
[1777251011534,39.86,78817.02,30.7,-0.2257,0.00012,18.79159]
[1777251011590,39.86,78817.02,30.7,-0.2257,0.00012,18.79159]
[1777251011634,39.86,78817.02,30.7,-0.2257,0.00012,18.79159]
[1777251013211,39.86,78815.05,30.7,-0.22594,0.00012,18.80229]
[1777251013809,39.86,78814.72,30.7,-0.22598,0.00012,18.80407]
[1777251014217,39.86,78814.72,30.7,-0.22598,0.00012,18.80407]
[1777251014285,39.86,78813.55,30.7,-0.22612,0.00012,18.8104]
[1777251014632,39.86,78813.55,30.7,-0.22612,0.00012,18.8104]
[1777251018773,39.87,78814.94,30.7,-0.22595,0.00012,18.80314]
[1777251021554,39.87,78815.74,30.7,-0.22586,0.00012,18.79902]
[1777251022322,39.87,78815.74,30.7,-0.22586,0.00012,18.79902]
[1777251025158,39.87,78813.86,30.7,-0.22609,0.00012,18.80945]
[1777251025188,39.87,78813.86,30.7,-0.22609,0.00012,18.80945]
[1777251026912,39.87,78803.12,30.7,-0.22739,0.00012,18.86783]
[1777251029532,39.87,78800.31,30.7,-0.22773,0.00012,18.88303]
[1777251032593,39.87,78807.96,30.7,-0.22678,0.00012,18.83721]
[1777251035309,39.87,78807.55,30.7,-0.22683,0.00012,18.83949]
[1777251035678,39.87,78807.05,30.7,-0.22689,0.00012,18.84225]
[1777251035706,39.87,78807.05,30.7,-0.22689,0.00012,18.84225]
[1777251036587,39.87,78807.32,30.7,-0.22686,0.00012,18.84078]
[1777251037427,39.87,78807.32,30.7,-0.22686,0.00012,18.84078]
[1777251040175,39.87,78807.09,30.7,-0.22688,0.00012,18.84208]
[1777251042444,39.87,78807.15,30.7,-0.22688,0.00012,18.84182]
[1777251043567,39.87,78806.86,30.7,-0.22691,0.00012,18.84343]
[1777251043720,39.87,78806.86,30.7,-0.22691,0.00012,18.84343]
[1777251043739,39.87,78806.86,30.7,-0.22691,0.00012,18.84343]
[1777251045819,39.87,78817.34,30.7,-0.22565,0.00012,18.78659]
[1777251049232,39.87,78815.57,30.7,-0.22587,0.00012,18.79649]
[1777251049568,39.87,78814.44,30.7,-0.22601,0.00012,18.80263]
[1777251052053,39.87,78814.86,30.7,-0.22596,0.00012,18.80046]
[1777251052176,39.87,78814.86,30.7,-0.22596,0.00012,18.80046]
[1777251053396,39.87,78831.23,30.7,-0.22399,0.00012,18.71148]
[1777251056481,39.87,78831.19,30.7,-0.224,0.00012,18.71202]
[1777251057126,39.87,78837.33,30.7,-0.22328,0.00012,18.67882]
[1777251058401,39.87,78837.33,30.7,-0.22328,0.00012,18.67882]
[1777251058479,39.87,78840.66,30.7,-0.22288,0.00012,18.66082]
[1777251063862,39.87,78837.94,30.7,-0.22321,0.00012,18.67563]
[1777251067521,39.87,78835.48,30.7,-0.2235,0.00012,18.689]
[1777251067527,39.87,78834.91,30.7,-0.22357,0.00012,18.69205]
[1777251067768,39.87,78834.91,30.7,-0.22357,0.00012,18.69205]
[1777251067805,39.87,78834.91,30.7,-0.22357,0.00012,18.69205]
[1777251067849,39.87,78834.91,30.7,-0.22357,0.00012,18.69205]
[1777251069228,39.87,78829.71,30.7,-0.22419,0.00012,18.72049]
[1777251069321,39.87,78818.36,30.7,-0.22556,0.00012,18.7823]
[1777251074547,39.87,78814.07,30.7,-0.22607,0.00012,18.80552]
[1777251078090,39.87,78812.0,30.7,-0.22631,0.00012,18.81646]
[1777251081206,39.87,78810.16,30.7,-0.22653,0.00012,18.82619]
[1777251081505,39.87,78810.16,30.7,-0.22653,0.00012,18.82619]
[1777251081514,39.87,78810.16,30.7,-0.22653,0.00012,18.82619]
[1777251082352,39.87,78808.23,30.7,-0.22676,0.00012,18.83657]
[1777251082358,39.87,78808.23,30.7,-0.22676,0.00012,18.83657]
[1777251082859,39.87,78805.23,30.7,-0.22712,0.00012,18.85263]
[1777251083326,39.87,78805.23,30.7,-0.22712,0.00012,18.85263]
[1777251083459,39.87,78805.23,30.7,-0.22712,0.00012,18.85263]
[1777251085223,39.87,78808.45,30.7,-0.22673,0.00012,18.83504]
[1777251088402,39.87,78809.02,30.7,-0.22665,0.00012,18.83162]
[1777251088503,39.87,78809.19,30.7,-0.22663,0.00012,18.83049]
[1777251092459,39.87,78808.7,30.7,-0.22665,0.00012,18.82876]
[1777251094391,39.87,78817.9,30.7,-0.22554,0.00012,18.77877]
[1777251099431,39.87,78820.61,30.7,-0.22522,0.00012,18.76435]
[1777251099814,39.87,78820.61,30.7,-0.22522,0.00012,18.76435]
[1777251102672,39.87,78821.39,30.7,-0.22513,0.00012,18.76031]
[1777251102675,39.87,78821.39,30.7,-0.22513,0.00012,18.76031]
[1777251103459,39.87,78821.4,30.7,-0.22513,0.00012,18.76015]
[1777251108494,39.87,78820.69,30.7,-0.2252,0.00012,18.76344]
[1777251109333,39.87,78820.69,30.7,-0.2252,0.00012,18.76344]
[1777251109360,39.87,78820.69,30.7,-0.2252,0.00012,18.76344]
[1777251109380,39.87,78820.69,30.7,-0.2252,0.00012,18.76344]
[1777251109501,39.87,78820.35,30.7,-0.22524,0.00012,18.76517]
[1777251109678,39.87,78820.35,30.7,-0.22524,0.00012,18.76517]
[1777251109700,39.87,78820.35,30.7,-0.22524,0.00012,18.76517]
[1777251111744,39.86,78820.3,30.7,-0.22524,0.00012,18.76511]
[1777251112855,39.86,78820.45,30.7,-0.22522,0.00012,18.76413]
[1777251113554,39.86,78820.45,30.7,-0.22522,0.00012,18.76413]
[1777251113529,39.86,78827.67,30.7,-0.22435,0.00012,18.72453]
[1777251114082,39.86,78827.67,30.7,-0.22435,0.00012,18.72453]
[1777251114351,39.86,78827.67,30.7,-0.22435,0.00012,18.72453]
[1777251115402,39.86,78832.64,30.7,-0.22374,0.00012,18.6972]
[1777251116229,39.86,78834.98,30.7,-0.22346,0.00012,18.68424]
[1777251116839,39.86,78833.61,30.7,-0.22362,0.00012,18.69156]
[1777251121931,39.86,78837.66,30.7,-0.22312,0.00012,18.66862]
[1777251123461,39.86,78838.61,30.7,-0.223,0.00012,18.6633]
[1777251127411,39.86,78837.59,30.7,-0.22312,0.00012,18.66852]
[1777251127915,39.85,78837.7,30.7,-0.2231,0.00012,18.66768]
[1777251129081,39.85,78840.37,30.7,-0.22278,0.00012,18.65307]
[1777251129092,39.85,78840.37,30.7,-0.22278,0.00012,18.65307]
[1777251129329,39.85,78840.37,30.7,-0.22278,0.00012,18.65307]
[1777251129354,39.85,78840.37,30.7,-0.22278,0.00012,18.65307]
[1777251130845,39.85,78849.23,30.7,-0.22172,0.00012,18.60428]
[1777251132521,39.85,78849.23,30.7,-0.22172,0.00012,18.60428]
[1777251132573,39.85,78849.81,30.7,-0.22164,0.00012,18.60104]
[1777251133475,39.85,78849.81,30.7,-0.22164,0.00012,18.60104]
[1777251133519,39.85,78856.3,30.7,-0.22087,0.00012,18.56532]
[1777251134366,39.85,78856.3,30.7,-0.22087,0.00012,18.56532]
[1777251134612,39.85,78856.3,30.7,-0.22087,0.00012,18.56532]
[1777251134643,39.85,78863.09,30.7,-0.22006,0.00012,18.528]
[1777251135041,39.85,78863.09,30.7,-0.22006,0.00012,18.528]
[1777251136080,39.85,78867.4,30.7,-0.21955,0.00012,18.50411]
[1777251136416,39.85,78867.4,30.7,-0.21955,0.00012,18.50411]
[1777251136429,39.85,78867.4,30.7,-0.21955,0.00012,18.50411]
[1777251136444,39.85,78867.4,30.7,-0.21955,0.00012,18.50411]
[1777251136630,39.85,78870.56,30.7,-0.21917,0.00012,18.48657]
[1777251137016,39.85,78870.56,30.7,-0.21917,0.00012,18.48657]
[1777251137269,39.85,78870.56,30.7,-0.21917,0.00012,18.48657]
[1777251137509,39.85,78870.56,30.7,-0.21917,0.00012,18.48657]
[1777251137558,39.85,78881.84,30.7,-0.21783,0.00012,18.42409]
[1777251138068,39.85,78892.4,30.7,-0.21659,0.00012,18.36568]
[1777251139143,39.85,78892.4,30.7,-0.21659,0.00012,18.36568]
[1777251144748,39.85,78890.98,30.7,-0.21674,0.00012,18.37307]
[1777251147778,39.85,78891.16,30.7,-0.21672,0.00012,18.37197]
[1777251149783,39.85,78882.64,30.7,-0.21772,0.00012,18.41891]
[1777251154819,39.85,78881.79,30.7,-0.21778,0.00012,18.41868]
[1777251160087,39.85,78882.18,30.7,-0.21772,0.00012,18.41612]
[1777251165898,39.84,78882.35,30.7,-0.21769,0.00012,18.41458]
[1777251170933,39.84,78881.91,30.7,-0.21773,0.00012,18.41658]
[1777251175968,39.84,78885.47,30.7,-0.21731,0.00012,18.39654]
[1777251176975,39.84,78894.69,30.7,-0.21622,0.00012,18.34543]
[1777251179304,39.84,78897.26,30.7,-0.21592,0.00012,18.33119]
[1777251185465,39.84,78897.57,30.7,-0.21588,0.00012,18.32959]
[1777251186631,39.84,78897.92,30.7,-0.21584,0.00012,18.32768]
[1777251187548,39.84,78898.79,30.7,-0.21574,0.00012,18.32285]
[1777251189566,39.84,78901.64,30.7,-0.21541,0.00012,18.30695]
[1777251190201,39.84,78901.62,30.7,-0.21541,0.00012,18.30712]
[1777251190299,39.84,78901.44,30.7,-0.21543,0.00012,18.30812]
[1777251192623,39.84,78901.59,30.7,-0.21541,0.00012,18.3072]
[1777251192697,39.84,78901.59,30.7,-0.21541,0.00012,18.3072]
[1777251192714,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251192785,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251192807,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251192834,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251192992,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251193010,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251193103,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251193386,39.84,78901.59,30.7,-0.21541,0.00012,18.30702]
[1777251193508,39.84,78926.02,30.7,-0.21255,0.00012,18.17103]
[1777251193937,39.84,78926.02,30.7,-0.21255,0.00012,18.17103]
[1777251194600,39.84,78926.02,30.7,-0.21255,0.00012,18.17103]
[1777251194670,39.84,78934.23,30.7,-0.2116,0.00012,18.12528]
[1777251195889,39.84,78940.44,30.7,-0.21088,0.00012,18.09055]
[1777251196123,39.84,78940.44,30.7,-0.21088,0.00012,18.09055]
[1777251196172,39.84,78940.44,30.7,-0.21088,0.00012,18.09055]
[1777251196178,39.84,78940.44,30.7,-0.21088,0.00012,18.09055]
[1777251196192,39.84,78940.44,30.7,-0.21088,0.00012,18.09055]
[1777251196301,39.84,78930.97,30.7,-0.21198,0.00012,18.1435]
[1777251197671,39.84,78909.61,30.7,-0.21447,0.00012,18.26262]
[1777251198029,39.84,78909.61,30.7,-0.21447,0.00012,18.26262]
[1777251198369,39.84,78909.61,30.7,-0.21447,0.00012,18.26262]
[1777251198627,39.84,78909.61,30.7,-0.21447,0.00012,18.26262]
[1777251198665,39.84,78909.61,30.7,-0.21447,0.00012,18.26262]
[1777251198689,39.84,78901.75,30.7,-0.21539,0.00012,18.30607]
[1777251201643,39.84,78899.63,30.7,-0.21563,0.00012,18.31779]
[1777251201650,39.84,78899.63,30.7,-0.21563,0.00012,18.31779]
[1777251202153,39.84,78897.45,30.7,-0.21589,0.00012,18.3298]
[1777251204772,39.84,78897.37,30.7,-0.2159,0.00012,18.33028]
[1777251206839,39.84,78895.73,30.7,-0.21609,0.00012,18.33942]
[1777251208908,39.84,78895.93,30.7,-0.21607,0.00012,18.33832]
[1777251209114,39.84,78895.93,30.7,-0.21607,0.00012,18.33832]
[1777251209251,39.84,78895.93,30.7,-0.21607,0.00012,18.33832]
[1777251209495,39.84,78895.93,30.7,-0.21607,0.00012,18.33832]
[1777251209538,39.84,78910.39,30.7,-0.21437,0.00012,18.25802]
[1777251210718,39.84,78924.33,30.7,-0.21274,0.00012,18.18014]
[1777251210986,39.84,78924.33,30.7,-0.21274,0.00012,18.18014]
[1777251211401,39.84,78924.95,30.7,-0.21264,0.00012,18.17226]
[1777251217485,39.84,78922.68,30.7,-0.2129,0.00012,18.18491]
[1777251219711,39.84,78924.93,30.7,-0.21264,0.00012,18.17236]
[1777251223419,39.84,78924.9,30.7,-0.21265,0.00012,18.17267]
[1777251223658,39.84,78924.9,30.7,-0.21265,0.00012,18.17267]
[1777251225107,39.84,78918.45,30.7,-0.2134,0.00012,18.20872]
[1777251226855,39.84,78921.24,30.7,-0.21307,0.00012,18.19318]
[1777251230356,39.84,78925.26,30.7,-0.21261,0.00012,18.17086]
[1777251233806,39.84,78925.38,30.7,-0.2126,0.00012,18.17037]
[1777251234222,39.84,78925.38,30.7,-0.2126,0.00012,18.17037]
[1777251234284,39.84,78925.38,30.7,-0.2126,0.00012,18.17037]
[1777251236167,39.84,78935.44,30.7,-0.21143,0.00012,18.1142]
[1777251236546,39.84,78935.44,30.7,-0.21143,0.00012,18.1142]
[1777251237359,39.84,78937.43,30.7,-0.2112,0.00012,18.10307]
[1777251237404,39.84,78943.42,30.7,-0.21051,0.00012,18.06959]
[1777251238291,39.84,78943.42,30.7,-0.21051,0.00012,18.06959]
[1777251238586,39.84,78945.06,30.7,-0.21032,0.00012,18.06046]
[1777251240502,39.84,78944.54,30.7,-0.21038,0.00012,18.06337]
[1777251240516,39.84,78944.5,30.7,-0.21038,0.00012,18.06372]
[1777251241812,39.84,78946.72,30.7,-0.21013,0.00012,18.0514]
[1777251242454,39.84,78946.72,30.7,-0.21013,0.00012,18.0514]
[1777251242708,39.84,78954.33,30.7,-0.20925,0.00012,18.00872]
[1777251242904,39.84,78954.33,30.7,-0.20925,0.00012,18.00872]
[1777251243116,39.84,78954.33,30.7,-0.20925,0.00012,18.00872]
[1777251243718,39.84,78976.16,30.7,-0.20674,0.00011,17.88585]
[1777251243791,39.84,78976.16,30.7,-0.20674,0.00011,17.88585]
[1777251244232,39.84,78976.16,30.7,-0.20674,0.00011,17.88585]
[1777251244485,39.84,78985.22,30.7,-0.20571,0.00011,17.83475]
[1777251245684,39.84,78985.22,30.7,-0.20571,0.00011,17.83475]
[1777251246017,39.84,78986.28,30.7,-0.20558,0.00011,17.82872]
[1777251246082,39.84,78986.28,30.7,-0.20558,0.00011,17.82872]
[1777251246117,39.84,78986.28,30.7,-0.20558,0.00011,17.82872]
[1777251246287,39.84,78986.28,30.7,-0.20558,0.00011,17.82872]
[1777251246757,39.84,78981.46,30.7,-0.20614,0.00011,17.85614]
[1777251246977,39.84,78981.46,30.7,-0.20614,0.00011,17.85614]
[1777251249536,39.84,78976.51,30.7,-0.20671,0.00011,17.88423]
[1777251251949,39.84,78982.04,30.7,-0.20608,0.00011,17.85341]
[1777251252320,39.84,78982.04,30.7,-0.20608,0.00011,17.85341]
[1777251252541,39.84,78981.85,30.7,-0.20611,0.00011,17.85458]
[1777251253783,39.84,78981.85,30.7,-0.20611,0.00011,17.85458]
[1777251253673,39.84,78995.61,30.7,-0.20454,0.00011,17.77693]
[1777251255847,39.84,78999.92,30.7,-0.20405,0.00011,17.75267]
[1777251256869,39.84,78994.67,30.7,-0.20465,0.00011,17.78239]
[1777251257085,39.84,78994.67,30.7,-0.20465,0.00011,17.78239]
[1777251257145,39.84,78994.67,30.7,-0.20465,0.00011,17.78239]
[1777251257581,39.84,78983.16,30.7,-0.20596,0.00011,17.84749]
[1777251258611,39.84,78983.16,30.7,-0.20596,0.00011,17.84749]
[1777251258812,39.85,78981.45,30.7,-0.20616,0.00011,17.85732]
[1777251259110,39.85,78981.45,30.7,-0.20616,0.00011,17.85732]
[1777251260594,39.85,78982.64,30.7,-0.20603,0.00011,17.85071]
[1777251260896,39.85,78979.11,30.7,-0.20644,0.00011,17.87098]
[1777251264527,39.85,78974.63,30.7,-0.20695,0.00011,17.8964]
[1777251264806,39.85,78974.63,30.7,-0.20695,0.00011,17.8964]
[1777251264870,39.85,78975.61,30.7,-0.20684,0.00011,17.89091]
[1777251264880,39.85,78975.61,30.7,-0.20684,0.00011,17.89091]
[1777251264882,39.85,78975.61,30.7,-0.20684,0.00011,17.89091]
[1777251264897,39.85,78975.61,30.7,-0.20684,0.00011,17.89091]
[1777251265638,39.85,78985.51,30.7,-0.20571,0.00011,17.835]
[1777251266645,39.85,78998.47,30.7,-0.20423,0.00011,17.76176]
[1777251268659,39.85,79007.89,30.7,-0.20317,0.00011,17.70858]
[1777251269338,39.85,79007.89,30.7,-0.20317,0.00011,17.70858]
[1777251269666,39.85,79008.57,30.7,-0.2031,0.00011,17.70499]
[1777251270063,39.85,79008.57,30.7,-0.2031,0.00011,17.70499]
[1777251270673,39.85,79004.69,30.7,-0.20354,0.00011,17.7272]
[1777251272658,39.85,79001.42,30.7,-0.20388,0.00011,17.74146]
[1777251277722,39.85,79000.59,30.7,-0.20399,0.00011,17.74673]
[1777251279210,39.85,79001.95,30.7,-0.20383,0.00011,17.73914]
[1777251281626,39.85,79003.38,30.7,-0.20368,0.00011,17.73128]
[1777251281631,39.85,79003.38,30.7,-0.20368,0.00011,17.73128]
[1777251282458,39.85,79003.41,30.7,-0.20368,0.00011,17.73124]
[1777251284045,39.86,78997.68,30.7,-0.20433,0.00011,17.76409]
[1777251289806,39.86,78998.1,30.7,-0.2043,0.00011,17.7622]
[1777251292539,39.86,78995.72,30.7,-0.20457,0.00011,17.77579]
[1777251294455,39.86,78989.47,30.7,-0.20528,0.00011,17.81115]
[1777251294791,39.86,78984.19,30.7,-0.20589,0.00011,17.84106]
[1777251299876,39.86,78983.72,30.7,-0.20595,0.00011,17.84409]
[1777251301001,39.86,78983.72,30.7,-0.20595,0.00011,17.84409]
[1777251301530,39.86,78986.15,30.7,-0.20567,0.00011,17.83047]
[1777251302150,39.86,79000.43,30.7,-0.20405,0.00011,17.74978]
[1777251307160,39.86,79001.86,30.7,-0.20389,0.00011,17.74196]
[1777251307388,39.86,79001.86,30.7,-0.20389,0.00011,17.74196]
[1777251308504,39.86,79010.62,30.7,-0.2029,0.00011,17.69252]
[1777251308856,39.86,79010.62,30.7,-0.2029,0.00011,17.69252]
[1777251309806,39.86,79020.11,30.7,-0.20183,0.00011,17.639]
[1777251312285,39.86,79020.13,30.7,-0.20184,0.00011,17.63924]
[1777251312518,39.86,79020.13,30.7,-0.20184,0.00011,17.63924]
[1777251312527,39.86,79020.13,30.7,-0.20184,0.00011,17.63924]
[1777251312558,39.86,79020.13,30.7,-0.20184,0.00011,17.63924]
[1777251312704,39.86,79020.13,30.7,-0.20184,0.00011,17.63924]
[1777251312842,39.86,79020.13,30.7,-0.20184,0.00011,17.63924]
[1777251312792,39.86,79022.13,30.7,-0.20161,0.00011,17.62789]
[1777251313148,39.86,79022.13,30.7,-0.20161,0.00011,17.62789]
[1777251313534,39.86,79022.13,30.7,-0.20161,0.00011,17.62789]
[1777251313605,39.86,79022.13,30.7,-0.20161,0.00011,17.62789]
[1777251313644,39.86,79022.13,30.7,-0.20161,0.00011,17.62789]
[1777251313925,39.86,79057.12,30.7,-0.1977,0.00011,17.42889]
[1777251313975,39.86,79057.12,30.7,-0.1977,0.00011,17.42889]
[1777251314519,39.86,79057.12,30.7,-0.1977,0.00011,17.42889]
[1777251314794,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251314914,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251314924,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251314947,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251315017,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251315108,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251315473,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251315546,39.86,79081.49,30.7,-0.19501,0.00011,17.28994]
[1777251315661,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251315967,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251315984,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251316145,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251316206,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251316638,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251316732,39.87,79107.95,30.7,-0.19211,0.00011,17.13831]
[1777251316783,39.88,79145.7,30.7,-0.18809,0.00011,16.92535]
[1777251316930,39.88,79145.7,30.7,-0.18809,0.00011,16.92535]
[1777251317026,39.88,79145.7,30.7,-0.18809,0.00011,16.92535]
[1777251317120,39.88,79145.7,30.7,-0.18809,0.00011,16.92535]
[1777251317764,39.89,79180.7,30.7,-0.1844,0.00011,16.72645]
[1777251318453,39.89,79180.7,30.7,-0.1844,0.00011,16.72645]
[1777251319209,39.9,79173.75,30.7,-0.18521,0.00011,16.77062]
[1777251320740,39.91,79177.6,30.7,-0.18488,0.00011,16.75256]
[1777251320778,39.93,79175.77,30.7,-0.18514,0.00011,16.76672]
[1777251321221,39.93,79175.77,30.7,-0.18514,0.00011,16.76672]
[1777251321732,39.93,79175.77,30.7,-0.18514,0.00011,16.76672]
[1777251321840,39.95,79182.53,30.7,-0.18456,0.00011,16.73559]
[1777251323184,39.95,79181.35,30.7,-0.18469,0.00011,16.74241]
[1777251323402,39.95,79181.35,30.7,-0.18469,0.00011,16.74241]
[1777251323488,39.96,79183.66,30.7,-0.1845,0.00011,16.73222]
[1777251324554,39.96,79183.66,30.7,-0.1845,0.00011,16.73222]
[1777251324606,39.96,79183.66,30.7,-0.1845,0.00011,16.73222]
[1777251324754,39.96,79183.66,30.7,-0.1845,0.00011,16.73222]
[1777251324853,39.96,79183.66,30.7,-0.1845,0.00011,16.73222]
[1777251324838,39.97,79196.21,30.7,-0.18324,0.00011,16.66408]
[1777251325202,39.97,79196.21,30.7,-0.18324,0.00011,16.66408]
[1777251325300,39.97,79196.21,30.7,-0.18324,0.00011,16.66408]
[1777251325563,39.97,79196.21,30.7,-0.18324,0.00011,16.66408]
[1777251325663,39.97,79196.21,30.7,-0.18324,0.00011,16.66408]
[1777251325747,39.99,79188.56,30.7,-0.18414,0.00011,16.71307]
[1777251326292,39.99,79188.56,30.7,-0.18414,0.00011,16.71307]
[1777251328091,40.0,79190.94,30.7,-0.18394,0.00011,16.70249]
[1777251330856,40.02,79189.77,30.7,-0.18418,0.00011,16.71578]
[1777251331433,40.04,79190.88,30.7,-0.18413,0.00011,16.71073]
[1777251334142,40.06,79189.49,30.7,-0.18441,0.00011,16.72589]
[1777251334218,40.06,79189.49,30.7,-0.18441,0.00011,16.72589]
[1777251334451,40.06,79189.49,30.7,-0.18441,0.00011,16.72589]
[1777251334665,40.06,79189.49,30.7,-0.18441,0.00011,16.72589]
[1777251334791,40.06,79189.49,30.7,-0.18441,0.00011,16.72589]
[1777251334832,40.07,79195.91,30.7,-0.18379,0.00011,16.69235]
[1777251335064,40.07,79195.91,30.7,-0.18379,0.00011,16.69235]
[1777251335220,40.07,79195.91,30.7,-0.18379,0.00011,16.69235]
[1777251335488,40.07,79195.91,30.7,-0.18379,0.00011,16.69235]
[1777251335701,40.07,79195.91,30.7,-0.18379,0.00011,16.69235]
[1777251335727,40.07,79195.91,30.7,-0.18379,0.00011,16.69235]
[1777251335733,40.07,79261.29,30.7,-0.17697,0.0001,16.3143]
[1777251336136,40.07,79261.29,30.7,-0.17697,0.0001,16.3143]
[1777251336400,40.07,79261.29,30.7,-0.17697,0.0001,16.3143]
[1777251336442,40.07,79261.29,30.7,-0.17697,0.0001,16.3143]
[1777251336865,40.07,79277.29,30.7,-0.17534,0.0001,16.22224]
[1777251337559,40.07,79277.29,30.7,-0.17534,0.0001,16.22224]
[1777251337692,40.07,79277.29,30.7,-0.17534,0.0001,16.22224]
[1777251338122,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338438,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338451,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338459,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338572,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338663,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338761,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251338783,40.07,79273.47,30.7,-0.17574,0.0001,16.24486]
[1777251339209,40.07,79274.74,30.7,-0.17561,0.0001,16.23793]
[1777251339293,40.07,79274.74,30.7,-0.17561,0.0001,16.23793]
[1777251339501,40.07,79270.41,30.7,-0.17606,0.0001,16.26306]
[1777251340088,40.07,79270.41,30.7,-0.17606,0.0001,16.26306]
[1777251340577,40.07,79270.41,30.7,-0.17606,0.0001,16.26306]
[1777251341003,40.08,79269.79,30.7,-0.17613,0.0001,16.26724]
[1777251341109,40.08,79269.79,30.7,-0.17613,0.0001,16.26724]
[1777251341769,40.08,79269.79,30.7,-0.17613,0.0001,16.26724]
[1777251341785,40.08,79269.79,30.7,-0.17613,0.0001,16.26724]
[1777251342539,40.08,79276.89,30.7,-0.17542,0.0001,16.22723]
[1777251342651,40.08,79276.89,30.7,-0.17542,0.0001,16.22723]
[1777251342749,40.08,79273.33,30.7,-0.17579,0.0001,16.2479]
[1777251343114,40.08,79273.33,30.7,-0.17579,0.0001,16.2479]
[1777251343156,40.08,79273.33,30.7,-0.17579,0.0001,16.2479]
[1777251343209,40.08,79273.33,30.7,-0.17579,0.0001,16.2479]
[1777251343880,40.08,79273.33,30.7,-0.17579,0.0001,16.2479]
[1777251343938,40.1,79268.44,30.7,-0.1764,0.0001,16.28265]
[1777251345040,40.1,79261.1,30.7,-0.17716,0.0001,16.32571]
[1777251345813,40.1,79261.1,30.7,-0.17716,0.0001,16.32571]
[1777251345865,40.1,79261.1,30.7,-0.17716,0.0001,16.32571]
[1777251346036,40.1,79267.37,30.7,-0.17652,0.0001,16.28977]
[1777251347956,40.1,79267.37,30.7,-0.17654,0.0001,16.29036]
[1777251348136,40.1,79267.37,30.7,-0.17654,0.0001,16.29036]
[1777251348406,40.1,79267.37,30.7,-0.17654,0.0001,16.29036]
[1777251350029,40.12,79261.64,30.7,-0.17723,0.0001,16.32962]
[1777251351646,40.12,79263.48,30.7,-0.17705,0.0001,16.31947]
[1777251351727,40.12,79263.48,30.7,-0.17705,0.0001,16.31947]
[1777251351929,40.12,79263.48,30.7,-0.17705,0.0001,16.31947]
[1777251351988,40.12,79263.48,30.7,-0.17705,0.0001,16.31947]
[1777251351786,40.12,79263.25,30.7,-0.17708,0.0001,16.32132]
[1777251352330,40.12,79263.25,30.7,-0.17708,0.0001,16.32132]
[1777251352372,40.12,79263.25,30.7,-0.17708,0.0001,16.32132]
[1777251352577,40.12,79263.25,30.7,-0.17708,0.0001,16.32132]
[1777251352612,40.12,79263.25,30.7,-0.17708,0.0001,16.32132]
[1777251352848,40.13,79285.59,30.7,-0.1748,0.0001,16.19269]
[1777251353165,40.13,79285.59,30.7,-0.1748,0.0001,16.19269]
[1777251353829,40.14,79310.43,30.7,-0.17237,0.0001,16.05379]
[1777251355234,40.16,79312.48,30.7,-0.17225,0.0001,16.04724]
[1777251355547,40.16,79312.48,30.7,-0.17225,0.0001,16.04724]
[1777251357992,40.2,79313.29,30.7,-0.17243,0.0001,16.0581]
[1777251358695,40.2,79313.29,30.7,-0.17243,0.0001,16.0581]
[1777251358713,40.2,79313.29,30.7,-0.17243,0.0001,16.0581]
[1777251358715,40.2,79313.29,30.7,-0.17243,0.0001,16.0581]
[1777251358897,40.2,79313.29,30.7,-0.17243,0.0001,16.0581]
[1777251358823,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359362,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359442,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359620,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359670,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359771,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359875,40.22,79309.87,30.7,-0.17286,0.0001,16.08263]
[1777251359822,40.22,79290.09,30.7,-0.17486,0.0001,16.19716]
[1777251360024,40.22,79290.09,30.7,-0.17486,0.0001,16.19716]
[1777251360426,40.22,79290.09,30.7,-0.17486,0.0001,16.19716]
[1777251360730,40.22,79266.29,30.7,-0.17731,0.0001,16.33537]
[1777251361782,40.22,79255.44,30.7,-0.17844,0.0001,16.39887]
[1777251362434,40.22,79255.44,30.7,-0.17844,0.0001,16.39887]
[1777251362706,40.22,79255.44,30.7,-0.17844,0.0001,16.39887]
[1777251363196,40.22,79255.38,30.7,-0.17845,0.0001,16.39922]
[1777251363205,40.22,79255.38,30.7,-0.17845,0.0001,16.39922]
[1777251363456,40.22,79255.38,30.7,-0.17845,0.0001,16.39922]
[1777251363459,40.22,79255.38,30.7,-0.17845,0.0001,16.39922]
[1777251363578,40.22,79255.38,30.7,-0.17845,0.0001,16.39922]
[1777251363895,40.22,79255.38,30.7,-0.17845,0.0001,16.39922]
[1777251363675,40.22,79281.58,30.7,-0.17576,0.0001,16.24825]
[1777251364890,40.22,79299.9,30.7,-0.17391,0.0001,16.14302]
[1777251364962,40.22,79299.9,30.7,-0.17391,0.0001,16.14302]
[1777251365320,40.22,79299.9,30.7,-0.17391,0.0001,16.14302]
[1777251365537,40.22,79299.9,30.7,-0.17391,0.0001,16.14302]
[1777251369688,40.24,79290.25,30.7,-0.17501,0.0001,16.20581]
[1777251369773,40.24,79287.44,30.7,-0.17531,0.0001,16.22251]
[1777251371555,40.25,79280.51,30.7,-0.17602,0.0001,16.26299]
[1777251371559,40.25,79280.51,30.7,-0.17602,0.0001,16.26299]
[1777251372550,40.25,79277.59,30.7,-0.17634,0.0001,16.2809]
[1777251374415,40.25,79276.85,30.7,-0.17642,0.0001,16.28564]
[1777251374885,40.25,79277.56,30.7,-0.17636,0.0001,16.28204]
[1777251375558,40.25,79294.14,30.7,-0.17467,0.0001,16.18657]
[1777251377559,40.25,79293.61,30.7,-0.17473,0.0001,16.19011]
[1777251378471,40.26,79289.05,30.7,-0.1752,0.0001,16.21692]
[1777251379880,40.26,79290.73,30.7,-0.17504,0.0001,16.20749]
[1777251379911,40.26,79293.38,30.7,-0.17478,0.0001,16.19306]
[1777251380940,40.26,79277.97,30.7,-0.17636,0.0001,16.28258]
[1777251381101,40.26,79277.97,30.7,-0.17636,0.0001,16.28258]
[1777251381655,40.26,79277.97,30.7,-0.17636,0.0001,16.28258]
[1777251381928,40.26,79277.97,30.7,-0.17636,0.0001,16.28258]
[1777251382682,40.26,79269.13,30.7,-0.17727,0.0001,16.33361]
[1777251383188,40.26,79267.72,30.7,-0.17742,0.0001,16.34216]
[1777251385096,40.26,79267.61,30.7,-0.17745,0.0001,16.34362]
[1777251385144,40.26,79267.61,30.7,-0.17745,0.0001,16.34362]
[1777251385224,40.26,79267.61,30.7,-0.17745,0.0001,16.34362]
[1777251390013,40.27,79268.27,30.7,-0.17742,0.0001,16.34226]
[1777251391675,40.27,79265.56,30.7,-0.1777,0.0001,16.35789]
[1777251391757,40.27,79265.56,30.7,-0.1777,0.0001,16.35789]
[1777251391891,40.27,79265.56,30.7,-0.1777,0.0001,16.35789]
[1777251391918,40.27,79258.15,30.7,-0.17844,0.0001,16.39648]
[1777251391997,40.27,79258.15,30.7,-0.17844,0.0001,16.39648]
[1777251392117,40.27,79258.15,30.7,-0.17844,0.0001,16.39648]
[1777251392654,40.27,79258.15,30.7,-0.17844,0.0001,16.39648]
[1777251392839,40.27,79231.74,30.7,-0.18118,0.0001,16.54884]
[1777251393076,40.27,79231.74,30.7,-0.18118,0.0001,16.54884]
[1777251393771,40.27,79231.74,30.7,-0.18118,0.0001,16.54884]
[1777251393825,40.27,79231.74,30.7,-0.18118,0.0001,16.54884]
[1777251393850,40.27,79231.74,30.7,-0.18118,0.0001,16.54884]
[1777251393954,40.28,79216.39,30.7,-0.18279,0.0001,16.63748]
[1777251394377,40.28,79216.39,30.7,-0.18279,0.0001,16.63748]
[1777251394674,40.28,79216.39,30.7,-0.18279,0.0001,16.63748]
[1777251394872,40.28,79203.14,30.7,-0.18419,0.00011,16.71384]
[1777251395503,40.28,79203.14,30.7,-0.18419,0.00011,16.71384]
[1777251395734,40.28,79196.31,30.7,-0.18491,0.00011,16.75337]
[1777251396982,40.28,79193.17,30.7,-0.18525,0.00011,16.77184]
[1777251397614,40.28,79196.02,30.7,-0.18496,0.00011,16.75597]
[1777251399776,40.28,79196.66,30.7,-0.1849,0.00011,16.75263]
[1777251399876,40.28,79196.66,30.7,-0.1849,0.00011,16.75263]
[1777251399901,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400095,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400126,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400192,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400220,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400648,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400685,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400764,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251401078,40.28,79192.7,30.7,-0.18532,0.00011,16.77566]
[1777251400861,40.28,79221.3,30.7,-0.18232,0.0001,16.61194]
[1777251401125,40.28,79221.3,30.7,-0.18232,0.0001,16.61194]
[1777251401658,40.28,79236.54,30.7,-0.18074,0.0001,16.52475]
[1777251402879,40.28,79236.54,30.7,-0.18074,0.0001,16.52475]
[1777251402892,40.31,79245.48,30.7,-0.17994,0.0001,16.4807]
[1777251403607,40.31,79245.48,30.7,-0.17994,0.0001,16.4807]
[1777251403868,40.32,79243.49,30.7,-0.18021,0.0001,16.49592]
[1777251404444,40.32,79243.49,30.7,-0.18021,0.0001,16.49592]
[1777251404609,40.32,79243.49,30.7,-0.18021,0.0001,16.49592]
[1777251404935,40.32,79243.49,30.7,-0.18021,0.0001,16.49592]
[1777251404942,40.32,79243.49,30.7,-0.18021,0.0001,16.49592]
[1777251404679,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405068,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405144,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405241,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405424,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405584,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405978,40.32,79240.73,30.7,-0.1805,0.0001,16.51178]
[1777251405976,40.33,79263.16,30.7,-0.17827,0.0001,16.38784]
[1777251406548,40.33,79263.16,30.7,-0.17827,0.0001,16.38784]
[1777251406909,40.34,79261.04,30.7,-0.1785,0.0001,16.40097]
[1777251412220,40.34,79262.52,30.7,-0.17839,0.0001,16.39447]
[1777251412263,40.34,79262.52,30.7,-0.17839,0.0001,16.39447]
[1777251412774,40.34,79268.11,30.7,-0.17782,0.0001,16.36282]
[1777251416799,40.35,79267.01,30.7,-0.17795,0.0001,16.37026]
[1777251418820,40.35,79261.4,30.7,-0.17854,0.0001,16.40323]
[1777251419883,40.35,79268.87,30.7,-0.17778,0.0001,16.36088]
[1777251419886,40.35,79271.05,30.7,-0.17756,0.0001,16.34834]
[1777251422296,40.35,79265.68,30.7,-0.17813,0.0001,16.38012]
[1777251422828,40.36,79272.14,30.7,-0.17747,0.0001,16.34341]
[1777251423746,40.36,79272.14,30.7,-0.17747,0.0001,16.34341]
[1777251423984,40.36,79272.14,30.7,-0.17747,0.0001,16.34341]
[1777251423835,40.36,79282.25,30.7,-0.17644,0.0001,16.28551]
[1777251424842,40.36,79296.48,30.7,-0.175,0.0001,16.20387]
[1777251425050,40.36,79296.48,30.7,-0.175,0.0001,16.20387]
[1777251426599,40.36,79290.5,30.7,-0.17561,0.0001,16.23859]
[1777251426703,40.36,79290.5,30.7,-0.17561,0.0001,16.23859]
[1777251426975,40.36,79290.5,30.7,-0.17561,0.0001,16.23859]
[1777251428289,40.36,79300.64,30.7,-0.17459,0.0001,16.1809]
[1777251431469,40.36,79289.77,30.7,-0.17572,0.0001,16.24467]
[1777251431891,40.36,79299.35,30.7,-0.17475,0.0001,16.18976]
[1777251433905,40.37,79309.42,30.7,-0.17375,0.0001,16.1327]
[1777251438940,40.37,79307.69,30.7,-0.17395,0.0001,16.14454]
[1777251441105,40.37,79307.14,30.7,-0.17401,0.0001,16.1481]
[1777251441961,40.38,79293.6,30.7,-0.1754,0.0001,16.227]
[1777251442066,40.38,79293.6,30.7,-0.1754,0.0001,16.227]
[1777251442101,40.38,79293.6,30.7,-0.1754,0.0001,16.227]
[1777251442620,40.38,79293.6,30.7,-0.1754,0.0001,16.227]
[1777251442986,40.38,79293.6,30.7,-0.1754,0.0001,16.227]
[1777251442968,40.38,79314.44,30.7,-0.17329,0.0001,16.10686]
[1777251443351,40.38,79314.44,30.7,-0.17329,0.0001,16.10686]
[1777251443616,40.38,79314.44,30.7,-0.17329,0.0001,16.10686]
[1777251443975,40.38,79325.68,30.7,-0.17217,0.0001,16.04256]
[1777251444157,40.38,79325.68,30.7,-0.17217,0.0001,16.04256]
[1777251444982,40.38,79313.96,30.7,-0.17336,0.0001,16.11071]
[1777251448007,40.38,79304.13,30.7,-0.17437,0.0001,16.16857]
[1777251449019,40.38,79304.13,30.7,-0.17437,0.0001,16.16857]
[1777251450017,40.39,79278.23,30.7,-0.17702,0.0001,16.31838]
[1777251451363,40.39,79276.68,30.7,-0.17715,0.0001,16.32297]
[1777251451692,40.39,79276.68,30.7,-0.17715,0.0001,16.32297]
[1777251452031,40.39,79274.32,30.7,-0.17739,0.0001,16.33689]
[1777251453978,40.39,79274.32,30.7,-0.17739,0.0001,16.33689]
[1777251459080,40.39,79270.43,30.7,-0.17783,0.0001,16.36137]
[1777251460090,40.39,79270.43,30.7,-0.17783,0.0001,16.36137]
[1777251460141,40.39,79270.69,30.7,-0.17781,0.0001,16.36018]
[1777251466179,40.4,79271.45,30.7,-0.17776,0.0001,16.35751]
[1777251467247,40.4,79266.74,30.7,-0.17825,0.0001,16.38492]
[1777251467511,40.4,79266.74,30.7,-0.17825,0.0001,16.38492]
[1777251467568,40.4,79260.25,30.7,-0.17892,0.0001,16.42251]
[1777251468365,40.4,79260.25,30.7,-0.17892,0.0001,16.42251]
[1777251468459,40.4,79260.63,30.7,-0.17888,0.0001,16.42043]
[1777251471011,40.4,79261.82,30.7,-0.17877,0.0001,16.41386]
[1777251472505,40.4,79251.43,30.7,-0.17985,0.0001,16.47429]
[1777251473949,40.4,79251.43,30.7,-0.17985,0.0001,16.47429]
[1777251474041,40.4,79251.43,30.7,-0.17985,0.0001,16.47429]
[1777251474377,40.41,79246.42,30.7,-0.18037,0.0001,16.50321]
[1777251474860,40.41,79251.41,30.7,-0.17986,0.0001,16.47474]
[1777251477567,40.41,79253.33,30.7,-0.17967,0.0001,16.46421]
[1777251477865,40.41,79257.92,30.7,-0.1792,0.0001,16.43787]
[1777251479806,40.41,79264.21,30.7,-0.17855,0.0001,16.40189]
[1777251480027,40.41,79263.23,30.7,-0.17865,0.0001,16.40761]
[1777251480240,40.41,79263.23,30.7,-0.17865,0.0001,16.40761]
[1777251480786,40.41,79263.23,30.7,-0.17865,0.0001,16.40761]
[1777251480956,40.41,79259.65,30.7,-0.17902,0.0001,16.42816]
[1777251482038,40.41,79259.65,30.7,-0.17902,0.0001,16.42816]
[1777251482661,40.41,79265.82,30.7,-0.17839,0.0001,16.39279]
[1777251482918,40.41,79284.68,30.7,-0.17646,0.0001,16.2845]
[1777251483331,40.41,79284.68,30.7,-0.17646,0.0001,16.2845]
[1777251484065,40.41,79284.68,30.7,-0.17646,0.0001,16.2845]
[1777251485009,40.41,79295.33,30.7,-0.17538,0.0001,16.22357]
[1777251488057,40.41,79309.2,30.7,-0.17398,0.0001,16.14432]
[1777251490646,40.41,79312.36,30.7,-0.17367,0.0001,16.12638]
[1777251491039,40.41,79312.36,30.7,-0.17367,0.0001,16.12638]
[1777251491946,40.41,79310.21,30.7,-0.17389,0.0001,16.13904]
[1777251491982,40.41,79304.16,30.7,-0.17451,0.0001,16.17414]
[1777251492570,40.41,79304.16,30.7,-0.17451,0.0001,16.17414]
[1777251492730,40.41,79304.16,30.7,-0.17451,0.0001,16.17414]
[1777251492846,40.41,79293.56,30.7,-0.17559,0.0001,16.23544]
[1777251496986,40.42,79284.17,30.7,-0.17656,0.0001,16.29017]
[1777251498497,40.42,79290.67,30.7,-0.1759,0.0001,16.25291]
[1777251498848,40.42,79290.67,30.7,-0.1759,0.0001,16.25291]
[1777251499733,40.42,79291.22,30.7,-0.17584,0.0001,16.24992]
[1777251499797,40.42,79288.63,30.7,-0.17611,0.0001,16.26509]
[1777251500283,40.42,79288.63,30.7,-0.17611,0.0001,16.26509]
[1777251500408,40.42,79288.63,30.7,-0.17611,0.0001,16.26509]
[1777251500702,40.42,79288.63,30.7,-0.17611,0.0001,16.26509]
[1777251500721,40.42,79307.5,30.7,-0.1742,0.0001,16.1568]
[1777251501485,40.42,79307.5,30.7,-0.1742,0.0001,16.1568]
[1777251502070,40.42,79308.94,30.7,-0.17406,0.0001,16.14895]
[1777251502543,40.42,79308.94,30.7,-0.17406,0.0001,16.14895]
[1777251503086,40.42,79305.62,30.7,-0.1744,0.0001,16.16807]
[1777251503127,40.42,79305.62,30.7,-0.1744,0.0001,16.16807]
[1777251503199,40.42,79305.62,30.7,-0.1744,0.0001,16.16807]
[1777251503630,40.42,79305.62,30.7,-0.1744,0.0001,16.16807]
[1777251503685,40.42,79309.81,30.7,-0.17398,0.0001,16.14438]
[1777251506688,40.42,79315.16,30.7,-0.17345,0.0001,16.1139]
[1777251506715,40.42,79315.16,30.7,-0.17345,0.0001,16.1139]
[1777251506825,40.42,79315.16,30.7,-0.17345,0.0001,16.1139]
[1777251507003,40.42,79315.16,30.7,-0.17345,0.0001,16.1139]
[1777251506949,40.42,79314.35,30.7,-0.17353,0.0001,16.11857]
[1777251507646,40.42,79314.35,30.7,-0.17353,0.0001,16.11857]
[1777251507701,40.42,79314.35,30.7,-0.17353,0.0001,16.11857]
[1777251507945,40.42,79314.35,30.7,-0.17353,0.0001,16.11857]
[1777251507976,40.42,79352.32,30.7,-0.16973,0.0001,15.89997]
[1777251508958,40.42,79381.16,30.7,-0.16688,0.0001,15.73342]
[1777251509540,40.42,79381.16,30.7,-0.16688,0.0001,15.73342]
[1777251509755,40.42,79381.16,30.7,-0.16688,0.0001,15.73342]
[1777251509873,40.42,79381.16,30.7,-0.16688,0.0001,15.73342]
[1777251510075,40.42,79381.26,30.7,-0.16688,0.0001,15.73313]
[1777251510236,40.42,79381.26,30.7,-0.16688,0.0001,15.73313]
[1777251510290,40.42,79381.26,30.7,-0.16688,0.0001,15.73313]
[1777251510734,40.42,79381.26,30.7,-0.16688,0.0001,15.73313]
[1777251510987,40.44,79356.48,30.7,-0.1694,0.0001,15.88077]
[1777251511644,40.44,79356.48,30.7,-0.1694,0.0001,15.88077]
[1777251511715,40.44,79356.48,30.7,-0.1694,0.0001,15.88077]
[1777251511833,40.44,79356.48,30.7,-0.1694,0.0001,15.88077]
[1777251512030,40.44,79334.17,30.7,-0.1716,0.0001,16.00536]
[1777251512245,40.44,79334.17,30.7,-0.1716,0.0001,16.00536]
[1777251512375,40.44,79334.17,30.7,-0.1716,0.0001,16.00536]
[1777251512486,40.44,79322.56,30.7,-0.17277,0.0001,16.07269]
[1777251513613,40.44,79322.56,30.7,-0.17277,0.0001,16.07269]
[1777251513755,40.44,79322.56,30.7,-0.17277,0.0001,16.07269]
[1777251514019,40.44,79322.56,30.7,-0.17277,0.0001,16.07269]
[1777251514078,40.44,79314.21,30.7,-0.17362,0.0001,16.12144]
[1777251517394,40.44,79306.65,30.7,-0.1744,0.0001,16.16571]
[1777251517725,40.45,79295.3,30.7,-0.17555,0.0001,16.23136]
[1777251518167,40.45,79295.3,30.7,-0.17555,0.0001,16.23136]
[1777251518319,40.45,79295.3,30.7,-0.17555,0.0001,16.23136]
[1777251518569,40.45,79295.3,30.7,-0.17555,0.0001,16.23136]
[1777251518670,40.45,79268.22,30.7,-0.17833,0.0001,16.38719]
[1777251519161,40.45,79268.22,30.7,-0.17833,0.0001,16.38719]
[1777251519923,40.45,79257.36,30.7,-0.17945,0.0001,16.45001]
[1777251520873,40.45,79257.36,30.7,-0.17945,0.0001,16.45001]
[1777251522327,40.45,79252.75,30.7,-0.17994,0.0001,16.47706]
[1777251522562,40.45,79245.71,30.7,-0.18067,0.0001,16.51765]
[1777251525584,40.45,79233.68,30.7,-0.18193,0.0001,16.58713]
[1777251526449,40.45,79233.68,30.7,-0.18193,0.0001,16.58713]
[1777251526591,40.45,79230.18,30.7,-0.1823,0.0001,16.6073]
[1777251529158,40.45,79230.86,30.7,-0.18223,0.0001,16.60363]
[1777251529342,40.45,79230.86,30.7,-0.18223,0.0001,16.60363]
[1777251533245,40.46,79229.68,30.7,-0.18236,0.0001,16.61092]
[1777251533300,40.46,79229.68,30.7,-0.18236,0.0001,16.61092]
[1777251535176,40.46,79233.58,30.7,-0.18196,0.0001,16.58874]
[1777251535269,40.46,79233.58,30.7,-0.18196,0.0001,16.58874]
[1777251535857,40.46,79260.39,30.7,-0.17919,0.0001,16.43536]
[1777251536187,40.46,79260.39,30.7,-0.17919,0.0001,16.43536]
[1777251537032,40.46,79260.39,30.7,-0.17919,0.0001,16.43536]
[1777251537043,40.46,79269.27,30.7,-0.17828,0.0001,16.38493]
[1777251540996,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251541195,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251541232,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251541417,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251541447,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251542022,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251542105,40.46,79278.45,30.7,-0.17735,0.0001,16.33297]
[1777251542117,40.46,79268.42,30.7,-0.17839,0.0001,16.39098]
[1777251542361,40.46,79268.42,30.7,-0.17839,0.0001,16.39098]
[1777251542786,40.46,79268.42,30.7,-0.17839,0.0001,16.39098]
[1777251542812,40.46,79258.85,30.7,-0.17937,0.0001,16.44585]
[1777251543731,40.46,79247.29,30.7,-0.18057,0.0001,16.51241]
[1777251544896,40.46,79256.74,30.7,-0.1796,0.0001,16.45854]
[1777251550008,40.47,79254.69,30.7,-0.17984,0.0001,16.4717]
[1777251552237,40.47,79252.99,30.7,-0.18003,0.0001,16.48255]
[1777251555278,40.47,79258.37,30.7,-0.17949,0.0001,16.45235]
[1777251556072,40.47,79258.81,30.7,-0.17945,0.0001,16.45014]
[1777251557975,40.47,79263.21,30.7,-0.179,0.0001,16.42509]
[1777251558033,40.47,79267.13,30.7,-0.1786,0.0001,16.40282]
[1777251560289,40.48,79264.94,30.7,-0.17883,0.0001,16.41595]
[1777251560620,40.48,79264.94,30.7,-0.17883,0.0001,16.41595]
[1777251561850,40.48,79251.52,30.7,-0.18023,0.0001,16.4935]
[1777251566775,40.48,79256.41,30.7,-0.17974,0.0001,16.46658]
[1777251567654,40.48,79260.96,30.7,-0.17928,0.0001,16.44081]
[1777251567894,40.48,79260.08,30.7,-0.17938,0.0001,16.44617]
[1777251573939,40.49,79266.22,30.7,-0.17873,0.0001,16.40764]
[1777251578975,40.49,79267.0,30.7,-0.17867,0.0001,16.40418]
[1777251580967,40.49,79266.04,30.7,-0.17877,0.0001,16.40989]
[1777251581679,40.49,79265.23,30.7,-0.17886,0.0001,16.41497]
[1777251581680,40.49,79265.23,30.7,-0.17886,0.0001,16.41497]
[1777251581996,40.49,79262.88,30.7,-0.1791,0.0001,16.42843]
[1777251583492,40.49,79260.2,30.7,-0.17938,0.0001,16.44415]
[1777251584015,40.49,79264.79,30.7,-0.17892,0.0001,16.4182]
[1777251589120,40.5,79266.62,30.7,-0.17874,0.0001,16.40857]
[1777251590055,40.5,79258.87,30.7,-0.17955,0.0001,16.45343]
[1777251593250,40.5,79259.45,30.7,-0.17951,0.0001,16.45111]
[1777251593253,40.5,79259.45,30.7,-0.17951,0.0001,16.45111]
[1777251593458,40.5,79259.45,30.7,-0.17951,0.0001,16.45111]
[1777251593633,40.5,79259.45,30.7,-0.17951,0.0001,16.45111]
[1777251594083,40.5,79258.5,30.7,-0.17961,0.0001,16.45688]
[1777251598787,40.51,79261.85,30.7,-0.17931,0.0001,16.44013]
[1777251599442,40.51,79263.25,30.7,-0.17916,0.0001,16.43211]
[1777251599977,40.51,79263.25,30.7,-0.17916,0.0001,16.43211]
[1777251600033,40.51,79263.25,30.7,-0.17916,0.0001,16.43211]
[1777251600208,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251600415,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251600638,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251600868,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251601008,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251601061,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251601230,40.51,79286.06,30.7,-0.17684,0.0001,16.30183]
[1777251601141,40.51,79352.31,30.7,-0.17016,0.0001,15.92103]
[1777251601624,40.51,79352.31,30.7,-0.17016,0.0001,15.92103]
[1777251602245,40.51,79369.49,30.7,-0.16847,0.0001,15.8225]
[1777251602517,40.51,79369.49,30.7,-0.16847,0.0001,15.8225]
[1777251602820,40.51,79369.49,30.7,-0.16847,0.0001,15.8225]
[1777251603363,40.52,79376.61,30.7,-0.16779,0.0001,15.78278]
[1777251603501,40.52,79376.61,30.7,-0.16779,0.0001,15.78278]
[1777251604168,40.52,79386.4,30.7,-0.16684,0.0001,15.72695]
[1777251604684,40.52,79386.4,30.7,-0.16684,0.0001,15.72695]
[1777251606358,40.54,79381.96,30.7,-0.1674,0.0001,15.76005]
[1777251606681,40.54,79381.96,30.7,-0.1674,0.0001,15.76005]
[1777251607194,40.54,79392.94,30.7,-0.16633,0.0001,15.69736]
[1777251608101,40.54,79392.94,30.7,-0.16633,0.0001,15.69736]
[1777251608463,40.56,79392.93,30.7,-0.16644,0.0001,15.70415]
[1777251610191,40.58,79393.11,30.7,-0.16653,0.0001,15.7097]
[1777251611910,40.62,79395.53,30.7,-0.16651,0.0001,15.70892]
[1777251612024,40.62,79395.53,30.7,-0.16651,0.0001,15.70892]
[1777251612084,40.62,79395.53,30.7,-0.16651,0.0001,15.70892]
[1777251612236,40.62,79403.17,30.7,-0.16578,0.0001,15.66561]
[1777251612306,40.62,79403.17,30.7,-0.16578,0.0001,15.66561]
[1777251612580,40.62,79403.17,30.7,-0.16578,0.0001,15.66561]
[1777251613238,40.64,79407.15,30.7,-0.16551,0.0001,15.64994]
[1777251614800,40.64,79409.52,30.7,-0.16529,0.0001,15.63706]
[1777251615247,40.64,79409.52,30.7,-0.16529,0.0001,15.63706]
[1777251615258,40.64,79410.47,30.7,-0.16521,0.0001,15.63236]
[1777251617123,40.64,79410.86,30.7,-0.16518,0.0001,15.63072]
[1777251617273,40.65,79409.96,30.7,-0.16528,0.0001,15.63651]
[1777251620300,40.65,79421.04,30.7,-0.16423,0.0001,15.57406]
[1777251622318,40.67,79408.06,30.7,-0.16558,0.0001,15.65436]
[1777251623699,40.67,79408.06,30.7,-0.16558,0.0001,15.65436]
[1777251623816,40.67,79408.06,30.7,-0.16558,0.0001,15.65436]
[1777251623971,40.67,79408.06,30.7,-0.16558,0.0001,15.65436]
[1777251624033,40.67,79406.35,30.7,-0.16575,0.0001,15.6646]
[1777251624392,40.67,79406.35,30.7,-0.16575,0.0001,15.6646]
[1777251624590,40.67,79406.35,30.7,-0.16575,0.0001,15.6646]
[1777251624661,40.67,79406.35,30.7,-0.16575,0.0001,15.6646]
[1777251624717,40.67,79406.35,30.7,-0.16575,0.0001,15.6646]
[1777251625252,40.69,79404.18,30.7,-0.16608,0.0001,15.6843]
[1777251625713,40.69,79404.18,30.7,-0.16608,0.0001,15.6843]
[1777251625719,40.69,79404.18,30.7,-0.16608,0.0001,15.6843]
[1777251625768,40.69,79400.08,30.7,-0.16648,0.0001,15.70785]
[1777251626353,40.69,79400.08,30.7,-0.16648,0.0001,15.70785]
[1777251626493,40.69,79400.08,30.7,-0.16648,0.0001,15.70785]
[1777251626747,40.69,79389.17,30.7,-0.16756,0.0001,15.77111]
[1777251628955,40.69,79387.84,30.7,-0.1677,0.0001,15.77945]
[1777251629160,40.69,79399.35,30.7,-0.16658,0.0001,15.71381]
[1777251629876,40.69,79412.28,30.7,-0.16532,0.0001,15.63955]
[1777251630852,40.69,79412.28,30.7,-0.16532,0.0001,15.63955]
[1777251631285,40.69,79412.28,30.7,-0.16532,0.0001,15.63955]
[1777251631127,40.69,79415.93,30.7,-0.16494,0.0001,15.61475]
[1777251631598,40.69,79415.93,30.7,-0.16494,0.0001,15.61475]
[1777251631673,40.72,79418.37,30.7,-0.16483,0.0001,15.60809]
[1777251632613,40.72,79418.37,30.7,-0.16483,0.0001,15.60809]
[1777251632964,40.72,79418.37,30.7,-0.16483,0.0001,15.60809]
[1777251633006,40.72,79418.37,30.7,-0.16483,0.0001,15.60809]
[1777251633012,40.74,79414.7,30.7,-0.16533,0.0001,15.63828]
[1777251634671,40.74,79417.89,30.7,-0.16504,0.0001,15.62085]
[1777251634773,40.76,79416.42,30.7,-0.1653,0.0001,15.63647]
[1777251638650,40.77,79413.31,30.7,-0.16562,0.0001,15.65588]
[1777251638968,40.77,79413.31,30.7,-0.16562,0.0001,15.65588]
[1777251641207,40.77,79420.21,30.7,-0.16497,0.0001,15.61725]
[1777251641208,40.77,79420.21,30.7,-0.16497,0.0001,15.61725]
[1777251641232,40.77,79421.52,30.7,-0.16486,0.0001,15.61065]
[1777251641730,40.77,79421.52,30.7,-0.16486,0.0001,15.61065]
[1777251641741,40.77,79421.52,30.7,-0.16486,0.0001,15.61065]
[1777251642199,40.77,79421.52,30.7,-0.16486,0.0001,15.61065]
[1777251642269,40.78,79414.14,30.7,-0.16558,0.0001,15.65336]
[1777251642647,40.78,79414.14,30.7,-0.16558,0.0001,15.65336]
[1777251642906,40.78,79414.14,30.7,-0.16558,0.0001,15.65336]
[1777251643128,40.78,79414.14,30.7,-0.16558,0.0001,15.65336]
[1777251644068,40.78,79420.09,30.7,-0.16501,0.0001,15.6197]
[1777251644663,40.78,79417.63,30.7,-0.16526,0.0001,15.63428]
[1777251644814,40.78,79417.63,30.7,-0.16526,0.0001,15.63428]
[1777251644933,40.78,79417.63,30.7,-0.16526,0.0001,15.63428]
[1777251645061,40.78,79422.98,30.7,-0.16475,0.0001,15.60403]
[1777251645842,40.78,79422.98,30.7,-0.16475,0.0001,15.60403]
[1777251645851,40.78,79422.98,30.7,-0.16475,0.0001,15.60403]
[1777251646087,40.78,79422.98,30.7,-0.16475,0.0001,15.60403]
[1777251646309,40.79,79421.96,30.7,-0.16491,0.0001,15.61399]
[1777251646673,40.79,79421.96,30.7,-0.16491,0.0001,15.61399]
[1777251646710,40.79,79421.96,30.7,-0.16491,0.0001,15.61399]
[1777251646887,40.79,79421.96,30.7,-0.16491,0.0001,15.61399]
[1777251647121,40.79,79421.96,30.7,-0.16491,0.0001,15.61399]
[1777251647265,40.79,79421.96,30.7,-0.16491,0.0001,15.61399]
[1777251647222,40.79,79420.92,30.7,-0.16502,0.0001,15.6204]
[1777251647619,40.79,79420.92,30.7,-0.16502,0.0001,15.6204]
[1777251648696,40.79,79416.03,30.7,-0.16549,0.0001,15.64842]
[1777251648742,40.79,79416.03,30.7,-0.16549,0.0001,15.64842]
[1777251649187,40.79,79416.03,30.7,-0.16549,0.0001,15.64842]
[1777251649288,40.79,79418.31,30.7,-0.16529,0.0001,15.63614]
[1777251652381,40.8,79419.34,30.7,-0.1652,0.0001,15.63103]
[1777251652513,40.8,79419.34,30.7,-0.1652,0.0001,15.63103]
[1777251652991,40.8,79419.34,30.7,-0.1652,0.0001,15.63103]
[1777251653036,40.81,79416.73,30.7,-0.16554,0.0001,15.65167]
[1777251656167,40.82,79416.62,30.7,-0.16557,0.0001,15.65334]
[1777251657339,40.82,79417.86,30.7,-0.16546,0.0001,15.64676]
[1777251657347,40.82,79417.86,30.7,-0.16546,0.0001,15.64676]
[1777251657474,40.82,79418.13,30.7,-0.16544,0.0001,15.64573]
[1777251657563,40.82,79422.94,30.7,-0.16498,0.0001,15.61819]
[1777251658491,40.82,79422.94,30.7,-0.16498,0.0001,15.61819]
[1777251660436,40.82,79431.54,30.7,-0.16416,0.0001,15.56974]
[1777251660530,40.82,79431.54,30.7,-0.16416,0.0001,15.56974]
[1777251661037,40.82,79431.54,30.7,-0.16416,0.0001,15.56974]
[1777251661197,40.82,79431.54,30.7,-0.16416,0.0001,15.56974]
[1777251661297,40.82,79435.03,30.7,-0.16383,0.0001,15.5502]
[1777251662039,40.82,79447.87,30.7,-0.16261,0.0001,15.47711]
[1777251662905,40.82,79447.87,30.7,-0.16261,0.0001,15.47711]
[1777251662935,40.82,79447.87,30.7,-0.16261,0.0001,15.47711]
[1777251663168,40.82,79447.87,30.7,-0.16261,0.0001,15.47711]
[1777251663549,40.83,79451.88,30.7,-0.16224,0.0001,15.45497]
[1777251664949,40.83,79454.24,30.7,-0.16201,0.0001,15.44144]
[1777251664990,40.83,79453.13,30.7,-0.16213,0.0001,15.44825]
[1777251665743,40.83,79453.13,30.7,-0.16213,0.0001,15.44825]
[1777251665760,40.83,79453.13,30.7,-0.16213,0.0001,15.44825]
[1777251666176,40.83,79453.13,30.7,-0.16213,0.0001,15.44825]
[1777251666196,40.83,79453.13,30.7,-0.16213,0.0001,15.44825]
[1777251666370,40.83,79453.13,30.7,-0.16213,0.0001,15.44825]
[1777251666487,40.84,79456.08,30.7,-0.16193,0.0001,15.43635]
[1777251667262,40.84,79456.08,30.7,-0.16193,0.0001,15.43635]
[1777251667275,40.84,79456.08,30.7,-0.16193,0.0001,15.43635]
[1777251667992,40.86,79460.0,30.7,-0.16163,0.0001,15.41866]
[1777251668262,40.86,79460.0,30.7,-0.16163,0.0001,15.41866]
[1777251668292,40.86,79460.0,30.7,-0.16163,0.0001,15.41866]
[1777251668373,40.86,79464.29,30.7,-0.16127,0.0001,15.39734]
[1777251668850,40.86,79464.29,30.7,-0.16127,0.0001,15.39734]
[1777251669137,40.86,79464.29,30.7,-0.16127,0.0001,15.39734]
[1777251669901,40.87,79465.47,30.7,-0.16117,0.0001,15.39127]
[1777251670285,40.87,79465.47,30.7,-0.16117,0.0001,15.39127]
[1777251670297,40.87,79449.06,30.7,-0.16274,0.0001,15.48578]
[1777251670434,40.87,79449.06,30.7,-0.16274,0.0001,15.48578]
[1777251670756,40.87,79449.06,30.7,-0.16274,0.0001,15.48578]
[1777251670850,40.87,79449.06,30.7,-0.16274,0.0001,15.48578]
[1777251671346,40.87,79449.06,30.7,-0.16274,0.0001,15.48578]
[1777251670886,40.87,79459.84,30.7,-0.16172,0.0001,15.42406]
[1777251671765,40.87,79459.84,30.7,-0.16172,0.0001,15.42406]
[1777251672288,40.88,79467.57,30.7,-0.16104,9e-05,15.38366]
[1777251672820,40.88,79467.57,30.7,-0.16104,9e-05,15.38366]
[1777251673619,40.88,79473.31,30.7,-0.1605,9e-05,15.3508]
[1777251673649,40.88,79473.31,30.7,-0.1605,9e-05,15.3508]
[1777251673985,40.88,79473.31,30.7,-0.1605,9e-05,15.3508]
[1777251673992,40.88,79473.31,30.7,-0.1605,9e-05,15.3508]
[1777251674121,40.88,79473.31,30.7,-0.1605,9e-05,15.3508]
[1777251674317,40.88,79473.31,30.7,-0.1605,9e-05,15.3508]
[1777251674361,40.88,79471.56,30.7,-0.16068,9e-05,15.36162]
[1777251675151,40.88,79445.13,30.7,-0.1632,0.0001,15.51289]
[1777251675909,40.88,79445.13,30.7,-0.1632,0.0001,15.51289]
[1777251675916,40.88,79445.13,30.7,-0.1632,0.0001,15.51289]
[1777251675971,40.88,79445.13,30.7,-0.1632,0.0001,15.51289]
[1777251676343,40.88,79463.86,30.7,-0.16142,0.0001,15.4066]
[1777251677179,40.9,79474.97,30.7,-0.16046,9e-05,15.34889]
[1777251677501,40.9,79474.97,30.7,-0.16046,9e-05,15.34889]
[1777251678082,40.9,79474.97,30.7,-0.16046,9e-05,15.34889]
[1777251678159,40.9,79479.57,30.7,-0.16004,9e-05,15.32319]
[1777251679536,40.9,79480.69,30.7,-0.15994,9e-05,15.31723]
[1777251679728,40.9,79480.69,30.7,-0.15994,9e-05,15.31723]
[1777251680211,40.9,79480.69,30.7,-0.15994,9e-05,15.31723]
[1777251680268,40.9,79479.75,30.7,-0.16003,9e-05,15.32261]
[1777251680669,40.9,79479.75,30.7,-0.16003,9e-05,15.32261]
[1777251682086,40.9,79480.42,30.7,-0.15997,9e-05,15.31919]
[1777251682124,40.9,79480.42,30.7,-0.15997,9e-05,15.31919]
[1777251683218,40.91,79471.37,30.7,-0.16085,9e-05,15.3721]
[1777251683228,40.91,79471.37,30.7,-0.16085,9e-05,15.3721]
[1777251683367,40.91,79457.78,30.7,-0.16214,0.0001,15.45026]
[1777251683567,40.91,79457.78,30.7,-0.16214,0.0001,15.45026]
[1777251683644,40.91,79457.78,30.7,-0.16214,0.0001,15.45026]
[1777251684306,40.91,79457.78,30.7,-0.16214,0.0001,15.45026]
[1777251684334,40.91,79442.96,30.7,-0.16357,0.0001,15.53548]
[1777251685754,40.91,79442.94,30.7,-0.16357,0.0001,15.5356]
[1777251685813,40.91,79442.94,30.7,-0.16357,0.0001,15.5356]
[1777251686021,40.91,79442.94,30.7,-0.16357,0.0001,15.5356]
[1777251686138,40.91,79442.94,30.7,-0.16357,0.0001,15.5356]
[1777251686477,40.91,79437.78,30.7,-0.16408,0.0001,15.56601]
[1777251686551,40.91,79437.78,30.7,-0.16408,0.0001,15.56601]
[1777251686658,40.91,79437.78,30.7,-0.16408,0.0001,15.56601]
[1777251686719,40.91,79437.78,30.7,-0.16408,0.0001,15.56601]
[1777251687148,40.91,79437.78,30.7,-0.16408,0.0001,15.56601]
[1777251687302,40.91,79437.78,30.7,-0.16408,0.0001,15.56601]
[1777251687320,40.91,79438.72,30.7,-0.16399,0.0001,15.5609]
[1777251688290,40.91,79438.72,30.7,-0.16399,0.0001,15.5609]
[1777251688358,40.91,79464.47,30.7,-0.16154,0.0001,15.41413]
[1777251688590,40.91,79464.47,30.7,-0.16154,0.0001,15.41413]
[1777251688784,40.91,79464.47,30.7,-0.16154,0.0001,15.41413]
[1777251689038,40.91,79478.07,30.7,-0.16025,9e-05,15.33634]
[1777251690149,40.91,79478.07,30.7,-0.16025,9e-05,15.33634]
[1777251690226,40.92,79487.41,30.7,-0.15938,9e-05,15.28375]
[1777251690436,40.92,79487.41,30.7,-0.15938,9e-05,15.28375]
[1777251690844,40.92,79487.41,30.7,-0.15938,9e-05,15.28375]
[1777251691592,40.92,79484.34,30.7,-0.15967,9e-05,15.30132]
[1777251691867,40.93,79479.92,30.7,-0.16012,9e-05,15.32634]
[1777251692563,40.93,79479.92,30.7,-0.16012,9e-05,15.32634]
[1777251692830,40.93,79479.92,30.7,-0.16012,9e-05,15.32634]
[1777251692850,40.93,79479.92,30.7,-0.16012,9e-05,15.32634]
[1777251692916,40.93,79479.92,30.7,-0.16012,9e-05,15.32634]
[1777251693049,40.93,79479.92,30.7,-0.16012,9e-05,15.32634]
[1777251693855,40.93,79480.14,30.7,-0.16011,9e-05,15.32565]
[1777251693881,40.93,79472.97,30.7,-0.1608,9e-05,15.36722]
[1777251695874,40.93,79477.77,30.7,-0.16035,9e-05,15.34017]
[1777251696189,40.93,79477.77,30.7,-0.16035,9e-05,15.34017]
[1777251696902,40.94,79462.81,30.7,-0.16184,0.0001,15.42977]
[1777251699097,40.95,79472.94,30.7,-0.16089,9e-05,15.37275]
[1777251700874,40.95,79469.17,30.7,-0.16125,9e-05,15.39462]
[1777251702061,40.95,79474.73,30.7,-0.16072,9e-05,15.36285]
[1777251702516,40.95,79473.56,30.7,-0.16085,9e-05,15.37018]
[1777251702565,40.95,79473.56,30.7,-0.16085,9e-05,15.37018]
[1777251702858,40.95,79473.56,30.7,-0.16085,9e-05,15.37018]
[1777251702874,40.95,79473.56,30.7,-0.16085,9e-05,15.37018]
[1777251702945,40.95,79465.25,30.7,-0.16163,0.0001,15.41766]
[1777251703939,40.95,79465.25,30.7,-0.16163,0.0001,15.41766]
[1777251703964,40.95,79454.07,30.7,-0.16271,0.0001,15.48204]
[1777251704678,40.95,79454.07,30.7,-0.16271,0.0001,15.48204]
[1777251704944,40.95,79454.07,30.7,-0.16271,0.0001,15.48204]
[1777251704963,40.95,79454.07,30.7,-0.16271,0.0001,15.48204]
[1777251705148,40.95,79454.07,30.7,-0.16271,0.0001,15.48204]
[1777251705195,40.95,79454.07,30.7,-0.16271,0.0001,15.48204]
[1777251705790,40.95,79453.55,30.7,-0.16277,0.0001,15.48564]
[1777251705805,40.95,79453.55,30.7,-0.16277,0.0001,15.48564]
[1777251705823,40.95,79453.55,30.7,-0.16277,0.0001,15.48564]
[1777251707163,40.95,79451.7,30.7,-0.16294,0.0001,15.49621]
[1777251707439,40.95,79451.7,30.7,-0.16294,0.0001,15.49621]
[1777251708780,40.95,79455.75,30.7,-0.16257,0.0001,15.47377]
[1777251709243,40.95,79455.75,30.7,-0.16257,0.0001,15.47377]
[1777251709345,40.96,79450.93,30.7,-0.16304,0.0001,15.50198]
[1777251714216,40.96,79456.33,30.7,-0.16253,0.0001,15.47182]
[1777251714420,40.96,79452.66,30.7,-0.16289,0.0001,15.49329]
[1777251714517,40.96,79452.66,30.7,-0.16289,0.0001,15.49329]
[1777251714676,40.96,79452.66,30.7,-0.16289,0.0001,15.49329]
[1777251715736,40.96,79448.22,30.7,-0.16332,0.0001,15.51865]
[1777251715749,40.96,79448.22,30.7,-0.16332,0.0001,15.51865]
[1777251716271,40.96,79463.91,30.7,-0.16183,0.0001,15.42953]
[1777251716517,40.96,79463.91,30.7,-0.16183,0.0001,15.42953]
[1777251718168,40.96,79472.21,30.7,-0.16104,9e-05,15.38212]
[1777251718252,40.96,79472.21,30.7,-0.16104,9e-05,15.38212]
[1777251718337,40.96,79469.66,30.7,-0.16129,9e-05,15.39727]
[1777251720069,40.96,79450.07,30.7,-0.16316,0.0001,15.50952]
[1777251720675,40.96,79450.07,30.7,-0.16316,0.0001,15.50952]
[1777251721065,40.96,79450.07,30.7,-0.16316,0.0001,15.50952]
[1777251721083,40.96,79430.04,30.7,-0.16509,0.0001,15.62414]
[1777251721679,40.96,79430.04,30.7,-0.16509,0.0001,15.62414]
[1777251722224,40.96,79430.04,30.7,-0.16509,0.0001,15.62414]
[1777251722368,40.96,79430.04,30.7,-0.16509,0.0001,15.62414]
[1777251722409,40.97,79414.9,30.7,-0.16657,0.0001,15.71138]
[1777251723098,40.97,79405.32,30.7,-0.1675,0.0001,15.766]
[1777251724912,40.97,79407.74,30.7,-0.16727,0.0001,15.75289]
[1777251725760,40.97,79412.2,30.7,-0.16684,0.0001,15.72747]
[1777251726226,40.97,79412.2,30.7,-0.16684,0.0001,15.72747]
[1777251726442,40.97,79410.54,30.7,-0.16701,0.0001,15.73745]
[1777251726952,40.97,79410.54,30.7,-0.16701,0.0001,15.73745]
[1777251727892,40.97,79411.56,30.7,-0.16691,0.0001,15.73181]
[1777251728551,40.97,79410.26,30.7,-0.16704,0.0001,15.7394]
[1777251728850,40.97,79410.26,30.7,-0.16704,0.0001,15.7394]
[1777251729316,40.97,79410.26,30.7,-0.16704,0.0001,15.7394]
[1777251729331,40.97,79410.26,30.7,-0.16704,0.0001,15.7394]
[1777251729428,40.97,79427.01,30.7,-0.16542,0.0001,15.64394]
[1777251729537,40.97,79427.01,30.7,-0.16542,0.0001,15.64394]
[1777251729697,40.97,79427.01,30.7,-0.16542,0.0001,15.64394]
[1777251729819,40.97,79427.01,30.7,-0.16542,0.0001,15.64394]
[1777251730201,40.97,79460.1,30.7,-0.16225,0.0001,15.45522]
[1777251730767,40.97,79460.1,30.7,-0.16225,0.0001,15.45522]
[1777251731162,40.97,79486.11,30.7,-0.1598,9e-05,15.30705]
[1777251732967,40.98,79485.09,30.7,-0.1599,9e-05,15.31347]
[1777251733213,40.98,79485.09,30.7,-0.1599,9e-05,15.31347]
[1777251733260,40.98,79485.09,30.7,-0.1599,9e-05,15.31347]
[1777251733532,40.98,79485.4,30.7,-0.15988,9e-05,15.31229]
[1777251734084,40.98,79485.4,30.7,-0.15988,9e-05,15.31229]
[1777251734340,40.98,79485.4,30.7,-0.15988,9e-05,15.31229]
[1777251734439,40.98,79472.08,30.7,-0.16115,9e-05,15.38876]
[1777251734990,40.98,79472.08,30.7,-0.16115,9e-05,15.38876]
[1777251735488,40.98,79472.08,30.7,-0.16115,9e-05,15.38876]
[1777251735304,40.98,79459.58,30.7,-0.16234,0.0001,15.46043]
[1777251739127,40.98,79456.56,30.7,-0.16264,0.0001,15.47821]
[1777251739216,40.98,79457.77,30.7,-0.16252,0.0001,15.47148]
[1777251741485,40.98,79448.11,30.7,-0.16346,0.0001,15.52726]
[1777251741541,40.98,79448.11,30.7,-0.16346,0.0001,15.52726]
[1777251742239,40.98,79439.64,30.7,-0.16428,0.0001,15.57602]
[1777251743248,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251743555,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251743816,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251743816,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251744429,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251744448,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251744493,40.98,79430.0,30.7,-0.16521,0.0001,15.63136]
[1777251744467,40.98,79439.28,30.7,-0.16432,0.0001,15.57847]
[1777251745946,40.99,79444.39,30.7,-0.16383,0.0001,15.54961]
[1777251751089,40.99,79438.07,30.7,-0.16446,0.0001,15.58712]
[1777251752029,40.99,79431.92,30.7,-0.16502,0.0001,15.61791]
[1777251752234,40.99,79431.92,30.7,-0.16502,0.0001,15.61791]
[1777251752403,40.99,79415.6,30.7,-0.1666,0.0001,15.71117]
[1777251753304,40.99,79415.6,30.7,-0.1666,0.0001,15.71117]
[1777251753329,40.99,79415.6,30.7,-0.1666,0.0001,15.71117]
[1777251753384,40.99,79410.05,30.7,-0.16715,0.0001,15.74315]
[1777251753595,40.99,79410.05,30.7,-0.16715,0.0001,15.74315]
[1777251753599,40.99,79410.05,30.7,-0.16715,0.0001,15.74315]
[1777251754330,40.99,79407.14,30.7,-0.16743,0.0001,15.76004]
[1777251754784,40.99,79407.14,30.7,-0.16743,0.0001,15.76004]
[1777251755339,40.99,79406.31,30.7,-0.16752,0.0001,15.76492]
[1777251760376,41.0,79418.16,30.7,-0.16638,0.0001,15.69823]
[1777251762726,41.0,79416.79,30.7,-0.16652,0.0001,15.70652]
[1777251763421,41.0,79416.79,30.7,-0.16652,0.0001,15.70652]
[1777251763493,41.0,79425.92,30.7,-0.16564,0.0001,15.65472]
[1777251764047,41.0,79425.92,30.7,-0.16564,0.0001,15.65472]
[1777251764404,41.0,79430.82,30.7,-0.16517,0.0001,15.62691]
[1777251769439,41.0,79439.69,30.7,-0.16435,0.0001,15.57804]
[1777251771140,41.0,79442.78,30.7,-0.16406,0.0001,15.56079]
[1777251771209,41.0,79442.78,30.7,-0.16406,0.0001,15.56079]
[1777251771453,41.01,79441.76,30.7,-0.16416,0.0001,15.567]
[1777251773304,41.01,79441.72,30.7,-0.16417,0.0001,15.56746]
[1777251773339,41.01,79441.72,30.7,-0.16417,0.0001,15.56746]
[1777251773380,41.01,79441.72,30.7,-0.16417,0.0001,15.56746]
[1777251773467,41.01,79440.17,30.7,-0.16432,0.0001,15.57652]
[1777251774652,41.01,79437.95,30.7,-0.16454,0.0001,15.5895]
[1777251774666,41.01,79437.95,30.7,-0.16454,0.0001,15.5895]
[1777251774783,41.01,79437.95,30.7,-0.16454,0.0001,15.5895]
[1777251774901,41.01,79437.95,30.7,-0.16454,0.0001,15.5895]
[1777251775048,41.01,79437.95,30.7,-0.16454,0.0001,15.5895]
[1777251775157,41.01,79437.95,30.7,-0.16454,0.0001,15.5895]
[1777251775481,41.01,79435.19,30.7,-0.16481,0.0001,15.6054]
[1777251776228,41.01,79435.19,30.7,-0.16481,0.0001,15.6054]
[1777251776241,41.01,79435.19,30.7,-0.16481,0.0001,15.6054]
[1777251776320,41.01,79435.19,30.7,-0.16481,0.0001,15.6054]
[1777251776488,41.01,79439.23,30.7,-0.16442,0.0001,15.58251]
[1777251777588,41.01,79439.43,30.7,-0.16441,0.0001,15.58168]
[1777251778979,41.01,79439.4,30.7,-0.16441,0.0001,15.58213]
[1777251779028,41.01,79439.4,30.7,-0.16441,0.0001,15.58213]
[1777251779192,41.01,79439.4,30.7,-0.16441,0.0001,15.58213]
[1777251780300,41.01,79438.36,30.7,-0.16452,0.0001,15.58824]
[1777251780383,41.01,79438.36,30.7,-0.16452,0.0001,15.58824]
[1777251780434,41.01,79438.36,30.7,-0.16452,0.0001,15.58824]
[1777251780650,41.01,79438.54,30.7,-0.1645,0.0001,15.58751]
[1777251782062,41.01,79437.02,30.7,-0.16466,0.0001,15.59652]
[1777251782877,41.01,79435.42,30.7,-0.16482,0.0001,15.60598]
[1777251783300,41.01,79435.42,30.7,-0.16482,0.0001,15.60598]
[1777251783470,41.01,79435.42,30.7,-0.16482,0.0001,15.60598]
[1777251783485,41.01,79435.42,30.7,-0.16482,0.0001,15.60598]
[1777251783540,41.01,79418.6,30.7,-0.16644,0.0001,15.70214]
[1777251783607,41.01,79418.6,30.7,-0.16644,0.0001,15.70214]
[1777251783794,41.01,79418.6,30.7,-0.16644,0.0001,15.70214]
[1777251784545,41.02,79404.84,30.7,-0.16778,0.0001,15.78087]
[1777251784756,41.02,79404.84,30.7,-0.16778,0.0001,15.78087]
[1777251784828,41.02,79404.84,30.7,-0.16778,0.0001,15.78087]
[1777251784852,41.02,79404.84,30.7,-0.16778,0.0001,15.78087]
[1777251785409,41.02,79404.84,30.7,-0.16778,0.0001,15.78087]
[1777251785553,41.02,79379.68,30.7,-0.17025,0.0001,15.92444]
[1777251785672,41.02,79379.68,30.7,-0.17025,0.0001,15.92444]
[1777251785741,41.02,79379.68,30.7,-0.17025,0.0001,15.92444]
[1777251785795,41.02,79379.68,30.7,-0.17025,0.0001,15.92444]
[1777251787242,41.02,79379.68,30.7,-0.17025,0.0001,15.92444]
[1777251787244,41.02,79365.08,30.7,-0.17169,0.0001,16.00777]
[1777251787990,41.02,79365.08,30.7,-0.17169,0.0001,16.00777]
[1777251788217,41.02,79365.08,30.7,-0.17169,0.0001,16.00777]
[1777251788325,41.02,79365.08,30.7,-0.17169,0.0001,16.00777]
[1777251788522,41.02,79357.51,30.7,-0.17244,0.0001,16.05082]
[1777251789051,41.02,79345.01,30.7,-0.17369,0.0001,16.12177]
[1777251791952,41.02,79341.47,30.7,-0.17405,0.0001,16.14241]
[1777251792185,41.02,79345.72,30.7,-0.17363,0.0001,16.11857]
[1777251793489,41.02,79345.72,30.7,-0.17363,0.0001,16.11857]
[1777251793502,41.02,79346.87,30.7,-0.17352,0.0001,16.11233]
[1777251794934,41.02,79345.14,30.7,-0.17369,0.0001,16.12211]
[1777251795604,41.02,79347.81,30.7,-0.17343,0.0001,16.10696]
[1777251797502,41.02,79351.69,30.7,-0.17304,0.0001,16.08492]
[1777251798394,41.02,79354.24,30.7,-0.17279,0.0001,16.07046]
[1777251798520,41.02,79355.78,30.7,-0.17264,0.0001,16.06179]
[1777251800172,41.02,79361.64,30.7,-0.17206,0.0001,16.02852]
[1777251800270,41.02,79365.02,30.7,-0.17172,0.0001,16.00929]
[1777251802245,41.02,79362.41,30.7,-0.17198,0.0001,16.02412]
[1777251802293,41.02,79362.41,30.7,-0.17198,0.0001,16.02412]
[1777251802340,41.02,79363.68,30.7,-0.17186,0.0001,16.01707]
[1777251803653,41.02,79364.25,30.7,-0.1718,0.0001,16.01381]
[1777251804330,41.02,79364.25,30.7,-0.1718,0.0001,16.01381]
[1777251804544,41.02,79364.25,30.7,-0.1718,0.0001,16.01381]
[1777251804518,41.02,79373.63,30.7,-0.17087,0.0001,15.96056]
[1777251804715,41.02,79373.63,30.7,-0.17087,0.0001,15.96056]
[1777251805017,41.02,79373.63,30.7,-0.17087,0.0001,15.96056]
[1777251806298,41.02,79367.36,30.7,-0.17149,0.0001,15.99619]
[1777251806449,41.02,79367.36,30.7,-0.17149,0.0001,15.99619]
[1777251806474,41.02,79366.38,30.7,-0.17159,0.0001,16.00196]
[1777251808563,41.02,79365.4,30.7,-0.17169,0.0001,16.00747]
[1777251808581,41.02,79365.4,30.7,-0.17169,0.0001,16.00747]
[1777251808622,41.02,79366.89,30.7,-0.17154,0.0001,15.99901]
[1777251808677,41.02,79366.89,30.7,-0.17154,0.0001,15.99901]
[1777251808854,41.02,79366.89,30.7,-0.17154,0.0001,15.99901]
[1777251812459,41.02,79378.89,30.7,-0.17032,0.0001,15.926]
[1777251812832,41.02,79378.89,30.7,-0.17032,0.0001,15.926]
[1777251813261,41.02,79378.89,30.7,-0.17032,0.0001,15.926]
[1777251813340,41.02,79378.89,30.7,-0.17032,0.0001,15.926]
[1777251813452,41.02,79378.89,30.7,-0.17032,0.0001,15.926]
[1777251813512,41.02,79382.31,30.7,-0.16999,0.0001,15.90661]
[1777251813753,41.02,79394.31,30.7,-0.16881,0.0001,15.83836]
[1777251816721,41.02,79399.68,30.7,-0.16829,0.0001,15.80789]
[1777251817374,41.02,79398.54,30.7,-0.1684,0.0001,15.81463]
[1777251817657,41.02,79398.54,30.7,-0.1684,0.0001,15.81463]
[1777251818164,41.02,79398.54,30.7,-0.1684,0.0001,15.81463]
[1777251818373,41.02,79404.32,30.7,-0.16784,0.0001,15.78167]
[1777251818789,41.02,79404.32,30.7,-0.16784,0.0001,15.78167]
[1777251818800,41.02,79404.32,30.7,-0.16784,0.0001,15.78167]
[1777251819386,41.02,79407.38,30.7,-0.16754,0.0001,15.76434]
[1777251820733,41.02,79413.83,30.7,-0.16692,0.0001,15.72762]
[1777251821038,41.02,79413.83,30.7,-0.16692,0.0001,15.72762]
[1777251821044,41.02,79413.83,30.7,-0.16692,0.0001,15.72762]
[1777251822671,41.02,79412.28,30.7,-0.16707,0.0001,15.73682]
[1777251824467,41.02,79411.03,30.7,-0.16719,0.0001,15.74394]
[1777251825200,41.02,79406.18,30.7,-0.16767,0.0001,15.77174]
[1777251828408,41.02,79402.99,30.7,-0.16798,0.0001,15.79005]
[1777251828550,41.03,79403.83,30.7,-0.1679,0.0001,15.78538]
[1777251833644,41.03,79402.43,30.7,-0.16805,0.0001,15.79379]
[1777251838826,41.03,79411.74,30.7,-0.16715,0.0001,15.74129]
[1777251841640,41.03,79402.63,30.7,-0.16804,0.0001,15.79364]
[1777251843325,41.03,79417.77,30.7,-0.16658,0.0001,15.70798]
[1777251844460,41.03,79428.12,30.7,-0.16559,0.0001,15.64936]
[1777251849216,41.03,79423.48,30.7,-0.16605,0.0001,15.67675]
[1777251849265,41.04,79422.68,30.7,-0.16613,0.0001,15.68157]
[1777251849708,41.04,79422.68,30.7,-0.16613,0.0001,15.68157]
[1777251849716,41.04,79422.68,30.7,-0.16613,0.0001,15.68157]
[1777251850012,41.04,79431.28,30.7,-0.16531,0.0001,15.63285]
[1777251852224,41.04,79432.24,30.7,-0.16522,0.0001,15.62803]
[1777251852622,41.04,79434.59,30.7,-0.165,0.0001,15.61499]
[1777251858100,41.04,79427.77,30.7,-0.16568,0.0001,15.65488]
[1777251863306,41.04,79425.75,30.7,-0.16589,0.0001,15.66747]
[1777251864700,41.05,79436.42,30.7,-0.16487,0.0001,15.60714]
[1777251868251,41.05,79434.63,30.7,-0.16506,0.0001,15.61841]
[1777251871347,41.05,79441.65,30.7,-0.16439,0.0001,15.57897]
[1777251871448,41.05,79440.85,30.7,-0.16445,0.0001,15.57959]
[1777251873373,41.05,79441.53,30.7,-0.16438,0.0001,15.57572]
[1777251873374,41.05,79442.6,30.7,-0.16428,0.0001,15.56991]
[1777251879157,41.06,79436.1,30.7,-0.16493,0.0001,15.6081]
[1777251879193,41.06,79436.1,30.7,-0.16493,0.0001,15.6081]
[1777251879199,41.06,79436.1,30.7,-0.16493,0.0001,15.6081]
[1777251879284,41.06,79436.1,30.7,-0.16493,0.0001,15.6081]
[1777251880964,41.06,79436.0,30.7,-0.16495,0.0001,15.6095]
[1777251881670,41.06,79439.56,30.7,-0.16461,0.0001,15.58923]
[1777251883197,41.06,79440.96,30.7,-0.16448,0.0001,15.58152]
[1777251885165,41.06,79442.86,30.7,-0.1643,0.0001,15.5713]
[1777251888864,41.06,79431.07,30.7,-0.16545,0.0001,15.6395]
[1777251894165,41.07,79430.88,30.7,-0.16549,0.0001,15.64168]
[1777251894201,41.07,79430.88,30.7,-0.16549,0.0001,15.64168]
[1777251894328,41.07,79430.88,30.7,-0.16549,0.0001,15.64168]
[1777251895171,41.07,79424.07,30.7,-0.16615,0.0001,15.68063]
[1777251895330,41.07,79413.94,30.7,-0.16714,0.0001,15.73863]
[1777251897765,41.07,79406.88,30.7,-0.16782,0.0001,15.77894]
[1777251898238,41.07,79406.88,30.7,-0.16782,0.0001,15.77894]
[1777251898516,41.07,79402.79,30.7,-0.16823,0.0001,15.8024]
[1777251899266,41.07,79402.79,30.7,-0.16823,0.0001,15.8024]
[1777251899531,41.07,79390.83,30.7,-0.1694,0.0001,15.87054]
[1777251900017,41.07,79390.83,30.7,-0.1694,0.0001,15.87054]
[1777251900707,41.07,79383.96,30.7,-0.17007,0.0001,15.90956]
[1777251901372,41.07,79396.59,30.7,-0.16884,0.0001,15.83805]
[1777251902284,41.07,79396.59,30.7,-0.16884,0.0001,15.83805]
[1777251904187,41.07,79397.33,30.7,-0.16878,0.0001,15.83461]
[1777251904393,41.07,79401.86,30.7,-0.16834,0.0001,15.80902]
[1777251906401,41.08,79401.07,30.7,-0.16842,0.0001,15.81369]
[1777251906418,41.08,79401.07,30.7,-0.16842,0.0001,15.81369]
[1777251906429,41.08,79401.07,30.7,-0.16842,0.0001,15.81369]
[1777251906531,41.08,79396.38,30.7,-0.16888,0.0001,15.84052]
[1777251908053,41.08,79391.74,30.7,-0.16934,0.0001,15.86716]
[1777251910040,41.08,79394.65,30.7,-0.16906,0.0001,15.85113]
[1777251910432,41.08,79394.65,30.7,-0.16906,0.0001,15.85113]
[1777251910475,41.08,79399.98,30.7,-0.16854,0.0001,15.82096]
[1777251911446,41.08,79399.98,30.7,-0.16854,0.0001,15.82096]
[1777251912236,41.08,79406.89,30.7,-0.16787,0.0001,15.7817]
[1777251912847,41.08,79408.33,30.7,-0.16773,0.0001,15.77357]
[1777251913534,41.08,79408.33,30.7,-0.16773,0.0001,15.77357]
[1777251913934,41.08,79408.54,30.7,-0.16771,0.0001,15.77245]
[1777251916098,41.08,79409.41,30.7,-0.16763,0.0001,15.76764]
[1777251920431,41.08,79399.69,30.7,-0.16858,0.0001,15.823]
[1777251920570,41.08,79399.69,30.7,-0.16858,0.0001,15.823]
[1777251920604,41.08,79399.69,30.7,-0.16858,0.0001,15.823]
[1777251920665,41.08,79399.69,30.7,-0.16858,0.0001,15.823]
[1777251920717,41.08,79399.69,30.7,-0.16858,0.0001,15.823]
[1777251920749,41.08,79395.68,30.7,-0.16897,0.0001,15.84578]
[1777251921157,41.08,79395.68,30.7,-0.16897,0.0001,15.84578]
[1777251921588,41.08,79390.59,30.7,-0.16947,0.0001,15.87496]
[1777251925439,41.08,79386.36,30.7,-0.1699,0.0001,15.89962]
[1777251925883,41.08,79393.61,30.7,-0.16919,0.0001,15.85865]
[1777251926017,41.08,79393.61,30.7,-0.16919,0.0001,15.85865]
[1777251926024,41.08,79393.61,30.7,-0.16919,0.0001,15.85865]
[1777251926375,41.08,79393.61,30.7,-0.16919,0.0001,15.85865]
[1777251926674,41.08,79399.92,30.7,-0.16857,0.0001,15.82278]
[1777251926786,41.08,79399.92,30.7,-0.16857,0.0001,15.82278]
[1777251930352,41.08,79397.33,30.7,-0.16883,0.0001,15.83752]
[1777251930358,41.08,79397.33,30.7,-0.16883,0.0001,15.83752]
[1777251930592,41.08,79397.6,30.7,-0.1688,0.0001,15.83599]
[1777251932235,41.08,79398.04,30.7,-0.16872,0.0001,15.82909]
[1777251932606,41.08,79398.22,30.7,-0.16871,0.0001,15.82805]
[1777251933547,41.08,79398.22,30.7,-0.16871,0.0001,15.82805]
[1777251933628,41.08,79396.87,30.7,-0.16884,0.0001,15.8357]
[1777251935410,41.08,79392.76,30.7,-0.16924,0.0001,15.85918]
[1777251936521,41.08,79389.48,30.7,-0.16956,0.0001,15.8779]
[1777251939018,41.08,79385.89,30.7,-0.16992,0.0001,15.89846]
[1777251940642,41.08,79385.1,30.7,-0.17,0.0001,15.90314]
[1777251940686,41.08,79385.1,30.7,-0.17,0.0001,15.90314]
[1777251940665,41.09,79385.65,30.7,-0.16995,0.0001,15.90021]
[1777251941908,41.09,79383.48,30.7,-0.17016,0.0001,15.9126]
[1777251942679,41.09,79381.45,30.7,-0.17036,0.0001,15.9243]
[1777251945490,41.09,79378.6,30.7,-0.17065,0.0001,15.9408]
[1777251947307,41.09,79372.77,30.7,-0.17122,0.0001,15.97402]
[1777251948308,41.09,79368.09,30.7,-0.17169,0.0001,16.00078]
[1777251949760,41.09,79369.95,30.7,-0.17151,0.0001,15.99033]
[1777251950735,41.09,79375.36,30.7,-0.17097,0.0001,15.95958]
[1777251954921,41.09,79374.03,30.7,-0.1711,0.0001,15.96708]
[1777251957784,41.09,79384.92,30.7,-0.17004,0.0001,15.90535]
[1777251962793,41.09,79391.55,30.7,-0.16939,0.0001,15.86803]
[1777251964243,41.09,79393.62,30.7,-0.16919,0.0001,15.85638]
[1777251964280,41.09,79393.62,30.7,-0.16919,0.0001,15.85638]
[1777251965018,41.09,79392.39,30.7,-0.16931,0.0001,15.86356]
[1777251965510,41.09,79410.39,30.7,-0.16756,0.0001,15.76135]
[1777251965956,41.09,79419.85,30.7,-0.16665,0.0001,15.70758]
[1777251967571,41.09,79419.85,30.7,-0.16665,0.0001,15.70758]
[1777251970210,41.09,79420.95,30.7,-0.16654,0.0001,15.70154]
[1777251971435,41.09,79421.14,30.7,-0.16653,0.0001,15.70076]
[1777251972132,41.09,79420.15,30.7,-0.16663,0.0001,15.70662]
[1777251972321,41.09,79420.15,30.7,-0.16663,0.0001,15.70662]
[1777251972429,41.09,79415.08,30.7,-0.16712,0.0001,15.73543]
[1777251973512,41.09,79394.96,30.7,-0.16908,0.0001,15.84993]
[1777251976199,41.09,79393.1,30.7,-0.16926,0.0001,15.86056]
[1777251976208,41.09,79393.1,30.7,-0.16926,0.0001,15.86056]
[1777251976237,41.09,79394.59,30.7,-0.16912,0.0001,15.85217]
[1777251979353,41.09,79395.83,30.7,-0.169,0.0001,15.84504]
[1777251979374,41.09,79395.83,30.7,-0.169,0.0001,15.84504]
[1777251979531,41.09,79395.43,30.7,-0.16903,0.0001,15.84722]
[1777251980430,41.09,79395.43,30.7,-0.16903,0.0001,15.84722]
[1777251980531,41.09,79393.61,30.7,-0.16921,0.0001,15.85764]
[1777251980803,41.09,79393.61,30.7,-0.16921,0.0001,15.85764]
[1777251980856,41.09,79393.61,30.7,-0.16921,0.0001,15.85764]
[1777251981787,41.09,79391.69,30.7,-0.1694,0.0001,15.86878]
[1777251982019,41.09,79391.69,30.7,-0.1694,0.0001,15.86878]
[1777251982668,41.09,79390.19,30.7,-0.16955,0.0001,15.87741]
[1777251984919,41.09,79390.38,30.7,-0.16954,0.0001,15.87644]
[1777251985416,41.09,79390.38,30.7,-0.16954,0.0001,15.87644]
[1777251985517,41.1,79390.42,30.7,-0.16954,0.0001,15.87654]
[1777251988216,41.1,79391.01,30.7,-0.16948,0.0001,15.8734]
[1777251988417,41.1,79391.01,30.7,-0.16948,0.0001,15.8734]
[1777251988518,41.1,79391.58,30.7,-0.16943,0.0001,15.87045]
[1777251990430,41.1,79391.66,30.7,-0.16942,0.0001,15.87]
[1777251996073,41.1,79386.02,30.7,-0.16994,0.0001,15.89768]
[1777252001108,41.1,79392.39,30.7,-0.16932,0.0001,15.86162]
[1777252002660,41.1,79392.39,30.7,-0.16932,0.0001,15.86162]
[1777252008157,41.1,79394.73,30.7,-0.1691,0.0001,15.84887]
[1777252009623,41.1,79394.73,30.7,-0.1691,0.0001,15.84887]
[1777252013512,41.1,79396.17,30.7,-0.16896,0.0001,15.84065]
[1777252015207,41.1,79407.27,30.7,-0.16788,0.0001,15.7774]
[1777252020242,41.1,79417.64,30.7,-0.16687,0.0001,15.71856]
[1777252024487,41.1,79401.9,30.7,-0.1684,0.0001,15.80814]
[1777252025842,41.1,79399.2,30.7,-0.16867,0.0001,15.82343]
[1777252026106,41.1,79399.2,30.7,-0.16867,0.0001,15.82343]
[1777252026341,41.1,79399.2,30.7,-0.16867,0.0001,15.82343]
[1777252026584,41.1,79382.51,30.7,-0.1703,0.0001,15.91823]
[1777252026892,41.1,79382.51,30.7,-0.1703,0.0001,15.91823]
[1777252027072,41.1,79382.51,30.7,-0.1703,0.0001,15.91823]
[1777252027560,41.1,79368.82,30.7,-0.17165,0.0001,15.9959]
[1777252032316,41.1,79360.77,30.7,-0.17244,0.0001,16.04148]
[1777252033482,41.1,79358.08,30.7,-0.17271,0.0001,16.05673]
[1777252033822,41.1,79346.14,30.7,-0.17389,0.0001,16.12419]
[1777252035111,41.1,79338.44,30.7,-0.17466,0.0001,16.16776]
[1777252035662,41.1,79338.44,30.7,-0.17466,0.0001,16.16776]
[1777252040595,41.1,79330.82,30.7,-0.17541,0.0001,16.21067]
[1777252040645,41.1,79330.82,30.7,-0.17541,0.0001,16.21067]
[1777252040940,41.1,79330.08,30.7,-0.17549,0.0001,16.21473]
[1777252040971,41.1,79330.08,30.7,-0.17549,0.0001,16.21473]
[1777252041278,41.1,79330.08,30.7,-0.17549,0.0001,16.21473]
[1777252041782,41.1,79320.33,30.7,-0.17646,0.0001,16.26996]
[1777252041864,41.1,79320.33,30.7,-0.17646,0.0001,16.26996]
[1777252043741,41.1,79321.61,30.7,-0.17634,0.0001,16.26276]
[1777252046135,41.1,79321.94,30.7,-0.17631,0.0001,16.26106]
[1777252047919,41.1,79319.55,30.7,-0.17655,0.0001,16.27466]
[1777252047977,41.1,79319.55,30.7,-0.17655,0.0001,16.27466]
[1777252048442,41.1,79327.95,30.7,-0.17571,0.0001,16.22717]
[1777252049004,41.1,79327.95,30.7,-0.17571,0.0001,16.22717]
[1777252049576,41.1,79327.95,30.7,-0.17571,0.0001,16.22717]
[1777252049579,41.1,79333.61,30.7,-0.17514,0.0001,16.19504]
[1777252050768,41.1,79333.61,30.7,-0.17514,0.0001,16.19504]
[1777252050833,41.1,79350.81,30.7,-0.17342,0.0001,16.09729]
[1777252051165,41.1,79350.81,30.7,-0.17342,0.0001,16.09729]
[1777252052027,41.1,79353.86,30.7,-0.17308,0.0001,16.07548]
[1777252052471,41.1,79350.92,30.7,-0.17337,0.0001,16.09209]
[1777252054791,41.1,79354.94,30.7,-0.17297,0.0001,16.06903]
[1777252055109,41.1,79359.44,30.7,-0.17252,0.0001,16.04341]
[1777252055474,41.1,79359.44,30.7,-0.17252,0.0001,16.04341]
[1777252055476,41.1,79359.44,30.7,-0.17252,0.0001,16.04341]
[1777252055623,41.1,79359.44,30.7,-0.17252,0.0001,16.04341]
[1777252055716,41.1,79359.44,30.7,-0.17252,0.0001,16.04341]
[1777252055839,41.1,79357.66,30.7,-0.17269,0.0001,16.0535]
[1777252055879,41.1,79357.66,30.7,-0.17269,0.0001,16.0535]
[1777252056174,41.1,79357.66,30.7,-0.17269,0.0001,16.0535]
[1777252056515,41.1,79327.79,30.7,-0.17567,0.0001,16.22251]
[1777252057698,41.1,79327.79,30.7,-0.17567,0.0001,16.22251]
[1777252057704,41.1,79318.15,30.7,-0.17664,0.0001,16.2772]
[1777252057972,41.1,79318.15,30.7,-0.17664,0.0001,16.2772]
[1777252058529,41.1,79332.45,30.7,-0.1752,0.0001,16.19634]
[1777252063564,41.09,79329.72,30.7,-0.17546,0.0001,16.21088]
[1777252068600,41.09,79325.89,30.7,-0.17583,0.0001,16.2315]
[1777252069800,41.09,79325.89,30.7,-0.17583,0.0001,16.2315]
[1777252070500,41.09,79334.7,30.7,-0.17494,0.0001,16.18147]
[1777252074796,41.09,79325.37,30.7,-0.17587,0.0001,16.2337]
[1777252077204,41.09,79322.96,30.7,-0.1761,0.0001,16.24678]
[1777252077662,41.09,79317.63,30.7,-0.17663,0.0001,16.27688]
[1777252078411,41.09,79317.63,30.7,-0.17663,0.0001,16.27688]
[1777252079647,41.09,79316.11,30.7,-0.17679,0.0001,16.28554]
[1777252079706,41.09,79316.11,30.7,-0.17679,0.0001,16.28554]
[1777252079788,41.09,79316.11,30.7,-0.17679,0.0001,16.28554]
[1777252079950,41.09,79310.22,30.7,-0.17738,0.0001,16.31888]
[1777252080124,41.09,79310.22,30.7,-0.17738,0.0001,16.31888]
[1777252080138,41.09,79310.22,30.7,-0.17738,0.0001,16.31888]
[1777252080684,41.09,79306.31,30.7,-0.17778,0.0001,16.34092]
[1777252080902,41.09,79306.31,30.7,-0.17778,0.0001,16.34092]
[1777252081805,41.09,79304.77,30.7,-0.17793,0.0001,16.3496]
[1777252083315,41.09,79305.86,30.7,-0.17782,0.0001,16.34342]
[1777252083336,41.09,79305.86,30.7,-0.17782,0.0001,16.34342]
[1777252083882,41.09,79305.86,30.7,-0.17782,0.0001,16.34342]
[1777252083705,41.09,79301.28,30.7,-0.17829,0.0001,16.36942]
[1777252086808,41.09,79287.53,30.7,-0.17968,0.0001,16.44721]
[1777252088016,41.09,79282.01,30.7,-0.18025,0.0001,16.47831]
[1777252088894,41.09,79274.38,30.7,-0.18103,0.0001,16.52141]
[1777252089188,41.09,79274.38,30.7,-0.18103,0.0001,16.52141]
[1777252089227,41.09,79274.38,30.7,-0.18103,0.0001,16.52141]
[1777252089478,41.09,79274.38,30.7,-0.18103,0.0001,16.52141]
[1777252089749,41.09,79272.74,30.7,-0.18119,0.0001,16.53068]
[1777252094784,41.09,79267.18,30.7,-0.18175,0.0001,16.56126]
[1777252098681,41.08,79259.56,30.7,-0.18252,0.0001,16.60353]
[1777252098718,41.08,79259.56,30.7,-0.18252,0.0001,16.60353]
[1777252099539,41.08,79255.92,30.7,-0.18289,0.0001,16.62378]
[1777252100015,41.08,79248.15,30.7,-0.18369,0.0001,16.66722]
[1777252100889,41.08,79235.11,30.7,-0.18503,0.0001,16.74016]
[1777252101943,41.08,79236.74,30.7,-0.18485,0.0001,16.7306]
[1777252102842,41.08,79247.63,30.7,-0.18372,0.0001,16.66903]
[1777252103989,41.08,79247.07,30.7,-0.18377,0.0001,16.67187]
[1777252104856,41.08,79235.34,30.7,-0.18498,0.0001,16.73745]
[1777252105015,41.08,79235.34,30.7,-0.18498,0.0001,16.73745]
[1777252105650,41.08,79235.34,30.7,-0.18498,0.0001,16.73745]
[1777252105862,41.08,79227.1,30.7,-0.18583,0.0001,16.78345]
[1777252107243,41.08,79220.75,30.7,-0.18649,0.0001,16.8189]
[1777252107313,41.08,79220.75,30.7,-0.18649,0.0001,16.8189]
[1777252107877,41.06,79225.24,30.7,-0.18596,0.0001,16.79043]
[1777252109071,41.06,79226.32,30.7,-0.18585,0.0001,16.78408]
[1777252109891,41.06,79221.92,30.7,-0.18627,0.0001,16.80715]
[1777252112884,41.05,79220.88,30.7,-0.18628,0.0001,16.80458]
[1777252113607,41.05,79221.54,30.7,-0.18621,0.0001,16.80069]
[1777252118955,41.04,79221.62,30.7,-0.18618,0.0001,16.7992]
[1777252123882,41.04,79211.37,30.7,-0.18723,0.0001,16.85573]
[1777252124096,41.04,79211.37,30.7,-0.18723,0.0001,16.85573]
[1777252124165,41.04,79211.37,30.7,-0.18723,0.0001,16.85573]
[1777252127852,41.01,79201.14,30.7,-0.18814,0.0001,16.90416]
[1777252132683,40.98,79197.41,30.7,-0.18838,0.00011,16.91637]
[1777252132787,40.98,79197.41,30.7,-0.18838,0.00011,16.91637]
[1777252133134,40.96,79195.68,30.7,-0.18845,0.00011,16.91985]
[1777252134335,40.96,79197.11,30.7,-0.18829,0.00011,16.91153]
[1777252136868,40.95,79208.93,30.7,-0.18698,0.0001,16.84131]
[1777252141871,40.95,79218.06,30.7,-0.18601,0.0001,16.78912]
[1777252143805,40.95,79212.39,30.7,-0.1866,0.0001,16.82084]
[1777252145027,40.95,79199.29,30.7,-0.18797,0.00011,16.89425]
[1777252145154,40.95,79199.29,30.7,-0.18797,0.00011,16.89425]
[1777252145794,40.95,79199.29,30.7,-0.18797,0.00011,16.89425]
[1777252146885,40.94,79193.76,30.7,-0.18854,0.00011,16.92471]
[1777252147081,40.93,79190.09,30.7,-0.18887,0.00011,16.94197]
[1777252148854,40.93,79200.97,30.7,-0.18771,0.00011,16.88029]
[1777252152192,40.93,79208.82,30.7,-0.18688,0.0001,16.83557]
[1777252152235,40.93,79208.82,30.7,-0.18688,0.0001,16.83557]
[1777252152825,40.93,79213.02,30.7,-0.18643,0.0001,16.81164]
[1777252153807,40.93,79222.85,30.7,-0.1854,0.0001,16.75606]
[1777252159238,40.92,79227.51,30.7,-0.1849,0.0001,16.72876]
[1777252164277,40.92,79216.2,30.7,-0.18606,0.0001,16.79157]
[1777252167981,40.92,79215.76,30.7,-0.1861,0.0001,16.79328]
[1777252167986,40.92,79209.65,30.7,-0.18673,0.0001,16.82737]
[1777252171130,40.92,79205.17,30.7,-0.18719,0.0001,16.85203]
[1777252172135,40.92,79211.76,30.7,-0.18646,0.0001,16.81044]
[1777252172876,40.92,79219.1,30.7,-0.18569,0.0001,16.76876]
[1777252174199,40.92,79218.74,30.7,-0.18573,0.0001,16.77078]
[1777252174734,40.91,79217.58,30.7,-0.18584,0.0001,16.77709]
[1777252178655,40.91,79214.42,30.7,-0.18617,0.0001,16.79461]
[1777252178894,40.91,79214.42,30.7,-0.18617,0.0001,16.79461]
[1777252179970,40.91,79191.34,30.7,-0.18858,0.00011,16.92388]
[1777252181469,40.91,79185.47,30.7,-0.1892,0.00011,16.95653]
[1777252181951,40.91,79185.47,30.7,-0.1892,0.00011,16.95653]
[1777252184628,40.91,79185.54,30.7,-0.18917,0.00011,16.95521]
[1777252186076,40.91,79190.61,30.7,-0.18863,0.00011,16.9262]
[1777252188016,40.91,79190.6,30.7,-0.18863,0.00011,16.92626]
[1777252188642,40.9,79187.64,30.7,-0.18893,0.00011,16.94233]
[1777252188717,40.9,79176.89,30.7,-0.19007,0.00011,17.00266]
[1777252189512,40.9,79176.89,30.7,-0.19007,0.00011,17.00266]
[1777252190352,40.9,79171.58,30.7,-0.19062,0.00011,17.03212]
[1777252190774,40.9,79171.58,30.7,-0.19062,0.00011,17.03212]
[1777252192014,40.9,79171.76,30.7,-0.1906,0.00011,17.03101]
[1777252197085,40.9,79163.29,30.7,-0.19149,0.00011,17.07797]
[1777252203849,40.88,79162.29,30.7,-0.19151,0.00011,17.07858]
[1777252205924,40.88,79160.15,30.7,-0.19171,0.00011,17.08887]
[1777252206740,40.87,79157.96,30.7,-0.1919,0.00011,17.09923]
[1777252206882,40.87,79157.96,30.7,-0.1919,0.00011,17.09923]
[1777252207010,40.87,79157.96,30.7,-0.1919,0.00011,17.09923]
[1777252206946,40.87,79162.8,30.7,-0.19139,0.00011,17.07197]
[1777252207959,40.87,79162.8,30.7,-0.19139,0.00011,17.07197]
[1777252207945,40.86,79168.42,30.7,-0.19074,0.00011,17.03806]
[1777252208944,40.86,79182.69,30.7,-0.18923,0.00011,16.95765]
[1777252214889,40.86,79182.42,30.7,-0.18924,0.00011,16.9582]
[1777252220873,40.86,79190.78,30.7,-0.18833,0.00011,16.90961]
[1777252226445,40.85,79195.07,30.7,-0.18785,0.00011,16.88413]
[1777252227992,40.85,79188.83,30.7,-0.18851,0.00011,16.91925]
[1777252228063,40.85,79184.01,30.7,-0.18901,0.00011,16.94597]
[1777252228428,40.85,79184.01,30.7,-0.18901,0.00011,16.94597]
[1777252228899,40.85,79179.71,30.7,-0.18946,0.00011,16.96989]
[1777252231155,40.85,79180.09,30.7,-0.18941,0.00011,16.96718]
[1777252232016,40.85,79180.09,30.7,-0.18941,0.00011,16.96718]
[1777252231987,40.85,79168.17,30.7,-0.19063,0.00011,17.02935]
[1777252233026,40.85,79162.4,30.7,-0.19124,0.00011,17.0615]
[1777252234055,40.85,79162.4,30.7,-0.19124,0.00011,17.0615]
[1777252234057,40.84,79160.9,30.7,-0.19136,0.00011,17.0673]
[1777252234682,40.84,79160.9,30.7,-0.19136,0.00011,17.0673]
[1777252234775,40.84,79160.9,30.7,-0.19136,0.00011,17.0673]
[1777252234820,40.84,79160.9,30.7,-0.19136,0.00011,17.0673]
[1777252236795,40.83,79171.46,30.7,-0.1902,0.00011,17.00624]
[1777252237597,40.83,79171.46,30.7,-0.1902,0.00011,17.00624]
[1777252238105,40.83,79165.98,30.7,-0.19078,0.00011,17.03686]
[1777252238902,40.83,79161.41,30.7,-0.19126,0.00011,17.06228]
[1777252242626,40.83,79156.43,30.7,-0.19178,0.00011,17.08939]
[1777252242654,40.83,79156.43,30.7,-0.19178,0.00011,17.08939]
[1777252242837,40.83,79153.31,30.7,-0.19211,0.00011,17.10686]
[1777252244063,40.83,79153.31,30.7,-0.19211,0.00011,17.10686]
[1777252244852,40.82,79161.56,30.7,-0.19117,0.00011,17.05745]
[1777252246865,40.82,79152.33,30.7,-0.19215,0.00011,17.10868]
[1777252248385,40.81,79151.32,30.7,-0.19225,0.00011,17.11402]
[1777252248988,40.81,79145.67,30.7,-0.19285,0.00011,17.1455]
[1777252250979,40.81,79141.2,30.7,-0.19333,0.00011,17.17032]
[1777252251248,40.81,79139.98,30.7,-0.19346,0.00011,17.17715]
[1777252251276,40.81,79139.98,30.7,-0.19346,0.00011,17.17715]
[1777252251987,40.81,79152.56,30.7,-0.1921,0.00011,17.10612]
[1777252252898,40.81,79152.56,30.7,-0.1921,0.00011,17.10612]
[1777252252915,40.81,79171.67,30.7,-0.19006,0.00011,16.99881]
[1777252253533,40.81,79171.67,30.7,-0.19006,0.00011,16.99881]
[1777252253922,40.81,79181.97,30.7,-0.18894,0.00011,16.93889]
[1777252254528,40.81,79181.97,30.7,-0.18894,0.00011,16.93889]
[1777252254929,40.8,79183.51,30.7,-0.18877,0.00011,16.92997]
[1777252259972,40.8,79180.01,30.7,-0.18912,0.00011,16.94838]
[1777252265008,40.8,79185.86,30.7,-0.18847,0.00011,16.91415]
[1777252266813,40.8,79189.7,30.7,-0.18806,0.00011,16.89227]
[1777252266960,40.8,79189.7,30.7,-0.18806,0.00011,16.89227]
[1777252267087,40.79,79193.62,30.7,-0.18765,0.00011,16.86995]
[1777252271049,40.79,79205.05,30.7,-0.18642,0.0001,16.80419]
[1777252273402,40.79,79210.88,30.7,-0.1858,0.0001,16.77078]
[1777252273647,40.79,79210.88,30.7,-0.1858,0.0001,16.77078]
[1777252274070,40.79,79210.49,30.7,-0.18584,0.0001,16.77263]
[1777252274354,40.79,79210.49,30.7,-0.18584,0.0001,16.77263]
[1777252276132,40.79,79208.82,30.7,-0.186,0.0001,16.78132]
[1777252280583,40.78,79217.01,30.7,-0.18512,0.0001,16.73363]
[1777252284442,40.78,79221.04,30.7,-0.18468,0.0001,16.70973]
[1777252285182,40.78,79218.54,30.7,-0.18494,0.0001,16.72387]
[1777252290860,40.77,79221.19,30.7,-0.18464,0.0001,16.70742]
[1777252296224,40.77,79227.11,30.7,-0.18395,0.0001,16.66771]
[1777252301848,40.76,79228.3,30.7,-0.18381,0.0001,16.66]
[1777252307811,40.76,79229.55,30.7,-0.18366,0.0001,16.65146]
[1777252312502,40.76,79217.29,30.7,-0.18491,0.0001,16.71936]
[1777252317371,40.75,79226.32,30.7,-0.18394,0.0001,16.66677]
[1777252322776,40.75,79227.26,30.7,-0.18382,0.0001,16.6604]
[1777252325632,40.75,79228.34,30.7,-0.1837,0.0001,16.65356]
[1777252325786,40.75,79228.34,30.7,-0.1837,0.0001,16.65356]
[1777252325829,40.74,79230.22,30.7,-0.1835,0.0001,16.64266]
[1777252327858,40.74,79233.26,30.7,-0.18317,0.0001,16.62485]
[1777252327865,40.74,79233.26,30.7,-0.18317,0.0001,16.62485]
[1777252327929,40.74,79238.53,30.7,-0.18262,0.0001,16.59468]
[1777252328517,40.74,79238.53,30.7,-0.18262,0.0001,16.59468]
[1777252329909,40.74,79242.9,30.7,-0.18217,0.0001,16.56988]
[1777252329937,40.74,79242.59,30.7,-0.18219,0.0001,16.57134]
[1777252334027,40.74,79239.23,30.7,-0.18253,0.0001,16.58979]
[1777252334128,40.74,79238.75,30.7,-0.18257,0.0001,16.59186]
[1777252339525,40.73,79233.36,30.7,-0.18311,0.0001,16.6215]
[1777252344560,40.73,79230.1,30.7,-0.18343,0.0001,16.63879]
[1777252349595,40.73,79226.39,30.7,-0.18379,0.0001,16.65856]
[1777252354630,40.72,79224.77,30.7,-0.1839,0.0001,16.66186]
[1777252359665,40.72,79219.96,30.7,-0.18438,0.0001,16.68775]
[1777252363450,40.71,79213.62,30.7,-0.18503,0.0001,16.72272]
[1777252363453,40.71,79213.62,30.7,-0.18503,0.0001,16.72272]
[1777252363693,40.71,79208.34,30.7,-0.18557,0.0001,16.75228]
[1777252364846,40.71,79208.34,30.7,-0.18557,0.0001,16.75228]
[1777252366911,40.71,79197.66,30.7,-0.18669,0.00011,16.81225]
[1777252372758,40.71,79193.29,30.7,-0.18711,0.00011,16.83504]
[1777252377793,40.7,79194.92,30.7,-0.18692,0.00011,16.82466]
[1777252382828,40.7,79206.26,30.7,-0.18571,0.0001,16.75925]
[1777252387863,40.7,79200.61,30.7,-0.18628,0.00011,16.79035]
[1777252391893,40.69,79191.55,30.7,-0.18722,0.00011,16.84083]
[1777252392900,40.69,79181.66,30.7,-0.18826,0.00011,16.8965]
[1777252394670,40.69,79180.29,30.7,-0.18841,0.00011,16.904]
[1777252395234,40.69,79170.66,30.7,-0.18942,0.00011,16.95783]
[1777252396760,40.69,79162.82,30.7,-0.19025,0.00011,17.00177]
[1777252397088,40.69,79162.82,30.7,-0.19025,0.00011,17.00177]
[1777252397360,40.69,79156.87,30.7,-0.19088,0.00011,17.03496]
[1777252399006,40.69,79154.44,30.7,-0.19113,0.00011,17.04827]
[1777252400789,40.69,79153.67,30.7,-0.1912,0.00011,17.0522]
[1777252401434,40.67,79153.37,30.7,-0.19115,0.00011,17.04943]
[1777252408020,40.66,79154.37,30.7,-0.191,0.00011,17.04111]
[1777252408481,40.66,79154.37,30.7,-0.191,0.00011,17.04111]
[1777252409018,40.66,79151.67,30.7,-0.19128,0.00011,17.0561]
[1777252414053,40.66,79150.83,30.7,-0.19131,0.00011,17.0551]
[1777252417357,40.66,79157.07,30.7,-0.19063,0.00011,17.0192]
[1777252418084,40.65,79155.57,30.7,-0.19079,0.00011,17.02733]
[1777252422826,40.65,79149.61,30.7,-0.1914,0.00011,17.05947]
[1777252423405,40.65,79149.2,30.7,-0.19144,0.00011,17.0614]
[1777252424126,40.65,79148.36,30.7,-0.19152,0.00011,17.06589]
[1777252429191,40.64,79149.91,30.7,-0.19134,0.00011,17.05616]
[1777252434196,40.64,79148.76,30.7,-0.19144,0.00011,17.06138]
[1777252439230,40.64,79146.49,30.7,-0.19166,0.00011,17.07308]
[1777252444266,40.62,79138.4,30.7,-0.19246,0.00011,17.11474]
[1777252449273,40.61,79137.35,30.7,-0.19251,0.00011,17.11727]
[1777252452896,40.6,79148.27,30.7,-0.19127,0.00011,17.05231]
[1777252459276,40.58,79149.19,30.7,-0.19108,0.00011,17.04173]
[1777252464323,40.58,79148.68,30.7,-0.19108,0.00011,17.0419]
[1777252469665,40.57,79144.33,30.7,-0.19153,0.00011,17.06566]
[1777252476345,40.56,79139.16,30.7,-0.19198,0.00011,17.08642]
[1777252482533,40.53,79135.12,30.7,-0.19226,0.00011,17.10065]
[1777252483406,40.53,79135.12,30.7,-0.19226,0.00011,17.10065]
[1777252484221,40.53,79135.12,30.7,-0.19226,0.00011,17.10065]
[1777252484248,40.53,79135.12,30.7,-0.19226,0.00011,17.10065]
[1777252484310,40.51,79138.74,30.7,-0.19176,0.00011,17.07428]
[1777252486294,40.51,79144.53,30.7,-0.19114,0.00011,17.04152]
[1777252487096,40.51,79143.19,30.7,-0.19128,0.00011,17.0488]
[1777252487100,40.51,79143.19,30.7,-0.19128,0.00011,17.0488]
[1777252488961,40.51,79138.83,30.7,-0.19173,0.00011,17.07283]
[1777252489608,40.51,79137.1,30.7,-0.19191,0.00011,17.08227]
[1777252490978,40.51,79137.13,30.7,-0.19191,0.00011,17.08175]
[1777252491016,40.51,79137.13,30.7,-0.19191,0.00011,17.08175]
[1777252491079,40.51,79137.02,30.7,-0.19191,0.00011,17.08203]
[1777252496645,40.5,79146.17,30.7,-0.1909,0.00011,17.02905]
[1777252498478,40.5,79146.46,30.7,-0.19087,0.00011,17.02728]
[1777252498659,40.5,79146.67,30.7,-0.19085,0.00011,17.02597]
[1777252503956,40.5,79145.23,30.7,-0.19098,0.00011,17.03305]
[1777252504022,40.5,79145.23,30.7,-0.19098,0.00011,17.03305]
[1777252504123,40.5,79138.96,30.7,-0.19165,0.00011,17.06826]
[1777252507431,40.49,79130.47,30.7,-0.19255,0.00011,17.11551]
[1777252507724,40.49,79128.86,30.7,-0.19272,0.00011,17.12438]
[1777252510191,40.49,79127.29,30.7,-0.19289,0.00011,17.13315]
[1777252510237,40.49,79126.66,30.7,-0.19295,0.00011,17.13647]
[1777252512329,40.49,79129.35,30.7,-0.19266,0.00011,17.12128]
[1777252512760,40.49,79128.13,30.7,-0.19279,0.00011,17.12772]
[1777252513496,40.49,79128.13,30.7,-0.19279,0.00011,17.12772]
[1777252513767,40.49,79123.67,30.7,-0.19327,0.00011,17.15281]
[1777252518806,40.49,79123.37,30.7,-0.19328,0.00011,17.15335]
[1777252523842,40.48,79118.37,30.7,-0.1938,0.00011,17.18038]
[1777252527908,40.48,79117.99,30.7,-0.19382,0.00011,17.18176]
[1777252527913,40.48,79117.99,30.7,-0.19382,0.00011,17.18176]
[1777252528013,40.48,79117.31,30.7,-0.19389,0.00011,17.18537]
[1777252533914,40.48,79114.7,30.7,-0.19413,0.00011,17.19474]
[1777252538949,40.47,79114.04,30.7,-0.19418,0.00011,17.19764]
[1777252542446,40.47,79109.74,30.7,-0.19464,0.00011,17.22141]
[1777252543307,40.47,79109.74,30.7,-0.19464,0.00011,17.22141]
[1777252548626,40.47,79112.02,30.7,-0.19437,0.00011,17.20745]
[1777252548637,40.47,79112.02,30.7,-0.19437,0.00011,17.20745]
[1777252549017,40.47,79112.02,30.7,-0.19437,0.00011,17.20745]
[1777252549092,40.47,79112.02,30.7,-0.19437,0.00011,17.20745]
[1777252549290,40.47,79099.34,30.7,-0.19575,0.00011,17.27862]
[1777252550254,40.47,79099.34,30.7,-0.19575,0.00011,17.27862]
[1777252550320,40.47,79089.1,30.7,-0.19687,0.00011,17.33628]
[1777252550642,40.47,79089.1,30.7,-0.19687,0.00011,17.33628]
[1777252551033,40.47,79087.69,30.7,-0.19702,0.00011,17.34421]
[1777252556068,40.47,79084.12,30.7,-0.1974,0.00011,17.36346]
[1777252556518,40.47,79084.12,30.7,-0.1974,0.00011,17.36346]
[1777252556577,40.47,79084.12,30.7,-0.1974,0.00011,17.36346]
[1777252557079,40.47,79076.12,30.7,-0.19828,0.00011,17.40827]
[1777252562112,40.46,79073.39,30.7,-0.19856,0.00011,17.42277]
[1777252563218,40.46,79085.1,30.7,-0.19727,0.00011,17.3568]
[1777252565100,40.46,79093.68,30.7,-0.19633,0.00011,17.30835]
[1777252565243,40.46,79093.68,30.7,-0.19633,0.00011,17.30835]
[1777252570172,40.46,79104.76,30.7,-0.19511,0.00011,17.24555]
[1777252573441,40.46,79100.32,30.7,-0.1956,0.00011,17.27059]
[1777252574200,40.46,79097.61,30.7,-0.19589,0.00011,17.28572]
[1777252575019,40.46,79097.61,30.7,-0.19589,0.00011,17.28572]
[1777252575325,40.46,79088.97,30.7,-0.19683,0.00011,17.3342]
[1777252577224,40.46,79080.34,30.7,-0.19777,0.00011,17.38251]
[1777252581252,40.46,79071.41,30.7,-0.19875,0.00011,17.43202]
[1777252583109,40.46,79071.28,30.7,-0.19876,0.00011,17.43254]
[1777252588415,40.45,79064.8,30.7,-0.19945,0.00011,17.46777]
[1777252588512,40.44,79061.24,30.7,-0.1998,0.00011,17.4853]
[1777252588904,40.44,79061.24,30.7,-0.1998,0.00011,17.4853]
[1777252589387,40.44,79044.67,30.7,-0.20164,0.00011,17.57821]
[1777252591301,40.44,79042.01,30.7,-0.20194,0.00011,17.5931]
[1777252591322,40.44,79041.51,30.7,-0.20196,0.00011,17.59141]
[1777252593240,40.44,79037.45,30.7,-0.20241,0.00011,17.61397]
[1777252593894,40.44,79039.47,30.7,-0.20218,0.00011,17.60253]
[1777252594344,40.44,79041.92,30.7,-0.2019,0.00011,17.58856]
[1777252594645,40.44,79041.92,30.7,-0.2019,0.00011,17.58856]
[1777252594724,40.44,79041.92,30.7,-0.2019,0.00011,17.58856]
[1777252599958,40.42,79039.86,30.7,-0.202,0.00011,17.5934]
[1777252600187,40.42,79039.86,30.7,-0.202,0.00011,17.5934]
[1777252600394,40.42,79032.49,30.7,-0.20282,0.00011,17.63433]
[1777252605429,40.4,79034.39,30.7,-0.2025,0.00011,17.61787]
[1777252609699,40.38,79025.51,30.7,-0.20342,0.00011,17.66364]
[1777252611782,40.38,79026.01,30.7,-0.20333,0.00011,17.65907]
[1777252611860,40.38,79026.01,30.7,-0.20333,0.00011,17.65907]
[1777252612100,40.38,79029.24,30.7,-0.20296,0.00011,17.64085]
[1777252613063,40.37,79038.8,30.7,-0.20184,0.00011,17.58462]
[1777252618272,40.35,79035.36,30.7,-0.20214,0.00011,17.59965]
[1777252618793,40.35,79041.1,30.7,-0.20149,0.00011,17.56711]
[1777252619297,40.35,79048.38,30.7,-0.20068,0.00011,17.52602]
[1777252620570,40.35,79053.24,30.7,-0.20014,0.00011,17.49873]
[1777252620632,40.35,79053.24,30.7,-0.20014,0.00011,17.49873]
[1777252623854,40.35,79042.44,30.7,-0.20133,0.00011,17.55863]
[1777252624812,40.35,79041.58,30.7,-0.20142,0.00011,17.56315]
[1777252625168,40.35,79041.58,30.7,-0.20142,0.00011,17.56315]
[1777252627106,40.35,79053.81,30.7,-0.20004,0.00011,17.49365]
[1777252628772,40.34,79056.03,30.7,-0.19978,0.00011,17.48075]
[1777252630018,40.34,79054.9,30.7,-0.19991,0.00011,17.48689]
[1777252630421,40.34,79045.14,30.7,-0.20099,0.00011,17.54155]
[1777252631318,40.34,79031.0,30.7,-0.20256,0.00011,17.62057]
[1777252636648,40.34,79028.08,30.7,-0.20287,0.00011,17.63565]
[1777252639534,40.34,79030.81,30.7,-0.20255,0.00011,17.61964]
[1777252640015,40.34,79027.43,30.7,-0.20292,0.00011,17.63857]
[1777252643381,40.33,79026.28,30.7,-0.20305,0.00011,17.64473]
[1777252643465,40.33,79026.28,30.7,-0.20305,0.00011,17.64473]
[1777252643477,40.33,79026.95,30.7,-0.20297,0.00011,17.64072]
[1777252644521,40.33,79028.34,30.7,-0.20281,0.00011,17.63269]
[1777252645448,40.33,79028.34,30.7,-0.20281,0.00011,17.63269]
[1777252645493,40.33,79026.9,30.7,-0.20296,0.00011,17.64036]
[1777252648862,40.31,79024.91,30.7,-0.20308,0.00011,17.64619]
[1777252649565,40.31,79023.9,30.7,-0.20319,0.00011,17.65157]
[1777252649739,40.31,79024.33,30.7,-0.20314,0.00011,17.64889]
[1777252651629,40.3,79025.35,30.7,-0.20295,0.00011,17.63917]
[1777252651635,40.3,79025.35,30.7,-0.20295,0.00011,17.63917]
[1777252651753,40.3,79022.56,30.7,-0.20322,0.00011,17.64994]
[1777252655976,40.29,79021.54,30.7,-0.20332,0.00011,17.6548]
[1777252656824,40.29,79020.52,30.7,-0.20342,0.00011,17.66022]
[1777252656890,40.29,79020.52,30.7,-0.20342,0.00011,17.66022]
[1777252657073,40.29,79020.52,30.7,-0.20342,0.00011,17.66022]
[1777252657102,40.28,79020.16,30.7,-0.20341,0.00011,17.65933]
[1777252657825,40.28,79020.16,30.7,-0.20341,0.00011,17.65933]
[1777252657916,40.28,79005.92,30.7,-0.20501,0.00011,17.73869]
[1777252660433,40.27,79005.64,30.7,-0.20499,0.00011,17.73774]
[1777252661941,40.25,79004.2,30.7,-0.20505,0.00011,17.74069]
[1777252662043,40.25,79001.9,30.7,-0.20527,0.00011,17.75116]
[1777252667120,40.2,79003.44,30.7,-0.20482,0.00011,17.72824]
[1777252667219,40.2,79003.44,30.7,-0.20482,0.00011,17.72824]
[1777252667434,40.17,79008.41,30.7,-0.20413,0.00011,17.69412]
[1777252667866,40.17,79019.69,30.7,-0.20286,0.00011,17.63078]
[1777252672901,40.17,79017.5,30.7,-0.20307,0.00011,17.64122]
[1777252677936,40.16,79016.32,30.7,-0.20317,0.00011,17.64605]
[1777252680754,40.16,79011.69,30.7,-0.20368,0.00011,17.67134]
[1777252682624,40.16,79007.99,30.7,-0.20408,0.00011,17.69133]
[1777252683362,40.16,79007.99,30.7,-0.20408,0.00011,17.69133]
[1777252683364,40.15,79008.65,30.7,-0.20399,0.00011,17.68682]
[1777252689017,40.15,79013.37,30.7,-0.20343,0.00011,17.65903]
[1777252690736,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252690741,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252690746,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252690988,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252691005,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252691238,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252691437,40.15,79012.79,30.7,-0.20349,0.00011,17.66204]
[1777252691507,40.15,79027.63,30.7,-0.20182,0.00011,17.5783]
[1777252692085,40.15,79027.63,30.7,-0.20182,0.00011,17.5783]
[1777252692261,40.15,79027.63,30.7,-0.20182,0.00011,17.5783]
[1777252692457,40.15,79042.65,30.7,-0.20013,0.00011,17.49317]
[1777252693382,40.15,79042.65,30.7,-0.20013,0.00011,17.49317]
[1777252693756,40.15,79036.33,30.7,-0.20083,0.00011,17.52879]
[1777252694078,40.15,79025.2,30.7,-0.20208,0.00011,17.59143]
[1777252695159,40.15,79025.2,30.7,-0.20208,0.00011,17.59143]
[1777252695249,40.15,79019.35,30.7,-0.20274,0.00011,17.62429]
[1777252701520,40.11,79021.36,30.7,-0.20231,0.00011,17.60259]
[1777252706536,40.06,79026.87,30.7,-0.20143,0.00011,17.55764]
[1777252707905,40.04,79033.87,30.7,-0.20051,0.00011,17.51136]
[1777252708459,40.04,79033.87,30.7,-0.20051,0.00011,17.51136]
[1777252713360,40.04,79036.98,30.7,-0.20011,0.00011,17.48854]
[1777252713449,40.04,79042.71,30.7,-0.19947,0.00011,17.45594]
[1777252715230,40.04,79052.6,30.7,-0.19836,0.00011,17.3996]
[1777252716455,40.04,79052.6,30.7,-0.19836,0.00011,17.3996]
[1777252716567,40.04,79052.6,30.7,-0.19836,0.00011,17.3996]
[1777252717539,40.04,79052.66,30.7,-0.19835,0.00011,17.3989]
[1777252717569,40.03,79059.61,30.7,-0.19757,0.00011,17.35911]
[1777252719906,40.03,79056.17,30.7,-0.19795,0.00011,17.37838]
[1777252720018,40.03,79056.17,30.7,-0.19795,0.00011,17.37838]
[1777252720266,40.03,79051.34,30.7,-0.19848,0.00011,17.40553]
[1777252722279,40.03,79040.47,30.7,-0.19969,0.00011,17.46684]
[1777252727313,40.02,79035.69,30.7,-0.20015,0.00011,17.49019]
[1777252727966,40.02,79035.69,30.7,-0.20015,0.00011,17.49019]
[1777252727977,40.02,79035.69,30.7,-0.20015,0.00011,17.49019]
[1777252728321,40.02,79035.23,30.7,-0.20019,0.00011,17.49237]
[1777252732373,40.02,79020.8,30.7,-0.2018,0.00011,17.57326]
[1777252737384,39.97,79017.13,30.7,-0.20195,0.00011,17.58025]
[1777252739398,39.97,79026.64,30.7,-0.20087,0.00011,17.52588]
[1777252744433,39.96,79033.17,30.7,-0.20008,0.00011,17.48614]
[1777252747454,39.96,79042.82,30.7,-0.19899,0.00011,17.4308]
[1777252752489,39.95,79043.05,30.7,-0.19896,0.00011,17.42915]
[1777252756517,39.95,79034.37,30.7,-0.19992,0.00011,17.478]
[1777252761603,39.95,79034.38,30.7,-0.19991,0.00011,17.47744]
[1777252765579,39.95,79045.38,30.7,-0.19867,0.00011,17.41441]
[1777252768467,39.95,79045.42,30.7,-0.19867,0.00011,17.4141]
[1777252768601,39.95,79050.4,30.7,-0.19811,0.00011,17.38572]
[1777252773636,39.95,79054.04,30.7,-0.19766,0.00011,17.35984]
[1777252775889,39.95,79053.95,30.7,-0.19766,0.00011,17.36022]
[1777252780996,39.94,79056.21,30.7,-0.1974,0.00011,17.34671]
[1777252785681,39.94,79057.07,30.7,-0.19729,0.00011,17.34122]
[1777252785719,39.94,79057.07,30.7,-0.19729,0.00011,17.34122]
[1777252785720,39.94,79058.28,30.7,-0.19716,0.00011,17.33421]
[1777252786720,39.94,79058.28,30.7,-0.19716,0.00011,17.33421]
[1777252787800,39.94,79056.61,30.7,-0.19734,0.00011,17.34347]
[1777252787814,39.94,79056.61,30.7,-0.19734,0.00011,17.34347]
[1777252787901,39.94,79055.28,30.7,-0.19748,0.00011,17.35079]
[1777252791213,39.94,79051.84,30.7,-0.19786,0.00011,17.37009]
[1777252792018,39.94,79051.36,30.7,-0.19791,0.00011,17.37266]
[1777252792069,39.94,79048.11,30.7,-0.19827,0.00011,17.391]
[1777252796799,39.94,79039.12,30.7,-0.19927,0.00011,17.44168]
[1777252801834,39.93,79037.4,30.7,-0.19945,0.00011,17.45083]
[1777252806869,39.93,79040.66,30.7,-0.19907,0.00011,17.43165]
[1777252811046,39.93,79050.87,30.7,-0.19792,0.00011,17.37325]
[1777252813415,39.93,79049.92,30.7,-0.19803,0.00011,17.37864]
[1777252813517,39.93,79050.62,30.7,-0.19795,0.00011,17.3746]
[1777252815856,39.93,79051.99,30.7,-0.19779,0.00011,17.36664]
[1777252815960,39.93,79051.99,30.7,-0.19779,0.00011,17.36664]
[1777252816022,39.93,79051.99,30.7,-0.19779,0.00011,17.36664]
[1777252816602,39.93,79061.54,30.7,-0.19672,0.00011,17.31182]
[1777252817637,39.93,79061.54,30.7,-0.19672,0.00011,17.31182]
[1777252817657,39.93,79071.65,30.7,-0.1956,0.00011,17.25394]
[1777252817689,39.93,79071.65,30.7,-0.1956,0.00011,17.25394]
[1777252817817,39.93,79071.65,30.7,-0.1956,0.00011,17.25394]
[1777252818138,39.93,79062.05,30.7,-0.19666,0.00011,17.30875]
[1777252823997,39.93,79059.03,30.7,-0.19699,0.00011,17.32529]
[1777252829032,39.92,79055.59,30.7,-0.19736,0.00011,17.34429]
[1777252834067,39.92,79053.77,30.7,-0.19751,0.00011,17.34951]
[1777252839109,39.92,79055.09,30.7,-0.19735,0.00011,17.34122]
[1777252844145,39.92,79058.3,30.7,-0.19698,0.00011,17.32231]
[1777252847746,39.92,79051.38,30.7,-0.19775,0.00011,17.36138]
[1777252848020,39.92,79051.38,30.7,-0.19775,0.00011,17.36138]
[1777252848179,39.92,79044.36,30.7,-0.19853,0.00011,17.40121]
[1777252849767,39.92,79039.2,30.7,-0.1991,0.00011,17.4305]
[1777252855412,39.91,79035.33,30.7,-0.19953,0.00011,17.45194]
[1777252858445,39.91,79043.44,30.7,-0.19861,0.00011,17.40546]
[1777252858539,39.91,79045.17,30.7,-0.19842,0.00011,17.39549]
[1777252863016,39.91,79044.76,30.7,-0.19845,0.00011,17.3971]
[1777252863390,39.91,79041.11,30.7,-0.19886,0.00011,17.41788]
[1777252869323,39.91,79037.01,30.7,-0.1993,0.00011,17.44062]
[1777252874358,39.91,79038.37,30.7,-0.19914,0.00011,17.43243]
[1777252878386,39.91,79047.03,30.7,-0.19817,0.00011,17.38278]
[1777252883422,39.91,79046.4,30.7,-0.19824,0.00011,17.38623]
[1777252888632,39.91,79048.2,30.7,-0.19803,0.00011,17.37591]
[1777252894502,39.9,79047.2,30.7,-0.19811,0.00011,17.37705]
[1777252899536,39.9,79040.82,30.7,-0.19882,0.00011,17.4132]
[1777252904572,39.9,79041.94,30.7,-0.19869,0.00011,17.40657]
[1777252909607,39.9,79041.45,30.7,-0.19874,0.00011,17.40907]
[1777252914774,39.9,79040.16,30.7,-0.19888,0.00011,17.41617]
[1777252920033,39.9,79035.94,30.7,-0.19934,0.00011,17.43976]
[1777252920857,39.9,79030.42,30.7,-0.19996,0.00011,17.47107]
[1777252921085,39.9,79030.42,30.7,-0.19996,0.00011,17.47107]
[1777252921693,39.9,79018.74,30.7,-0.20127,0.00011,17.53727]
[1777252921875,39.9,79018.74,30.7,-0.20127,0.00011,17.53727]
[1777252921884,39.9,79018.74,30.7,-0.20127,0.00011,17.53727]
[1777252922700,39.9,79015.99,30.7,-0.20158,0.00011,17.55279]
[1777252923916,39.9,79014.34,30.7,-0.20177,0.00011,17.56205]
[1777252923949,39.9,79014.34,30.7,-0.20177,0.00011,17.56205]
[1777252924720,39.9,79012.05,30.7,-0.20202,0.00011,17.5748]
[1777252929750,39.89,79007.26,30.7,-0.20254,0.00011,17.60061]
[1777252933412,39.89,79009.5,30.7,-0.20227,0.00011,17.58715]
[1777252933777,39.89,79007.34,30.7,-0.20251,0.00011,17.59915]
[1777252938813,39.89,79007.56,30.7,-0.20247,0.00011,17.59732]
[1777252939820,39.89,78996.0,30.7,-0.20379,0.00011,17.66266]
[1777252944855,39.88,79006.12,30.7,-0.20262,0.00011,17.60441]
[1777252947005,39.88,79008.35,30.7,-0.20236,0.00011,17.59153]
[1777252947075,39.88,79003.64,30.7,-0.20289,0.00011,17.61821]
[1777252952911,39.88,79004.83,30.7,-0.20272,0.00011,17.60684]
[1777252956753,39.88,79011.63,30.7,-0.20195,0.00011,17.56833]
[1777252956882,39.88,79011.85,30.7,-0.20193,0.00011,17.56715]
[1777252956940,39.88,79011.77,30.7,-0.20194,0.00011,17.5676]
[1777252962034,39.88,79008.9,30.7,-0.20225,0.00011,17.58337]
[1777252962043,39.88,79008.9,30.7,-0.20225,0.00011,17.58337]
[1777252962171,39.88,79016.5,30.7,-0.20139,0.00011,17.54026]
[1777252963844,39.88,79030.12,30.7,-0.19985,0.00011,17.46258]
[1777252965868,39.88,79042.82,30.7,-0.19843,0.00011,17.39018]
[1777252968019,39.88,79056.25,30.7,-0.19693,0.00011,17.3136]
[1777252973864,39.88,79051.91,30.7,-0.19741,0.00011,17.33861]
[1777252975757,39.88,79052.92,30.7,-0.1973,0.00011,17.33297]
[1777252975860,39.88,79053.92,30.7,-0.19719,0.00011,17.32731]
[1777252978623,39.88,79062.61,30.7,-0.19622,0.00011,17.27758]
[1777252982867,39.88,79055.72,30.7,-0.19699,0.00011,17.3168]
[1777252983017,39.88,79057.29,30.7,-0.19681,0.00011,17.30768]
[1777252983140,39.88,79063.19,30.7,-0.19615,0.00011,17.27396]
[1777252985805,39.88,79073.28,30.7,-0.19503,0.00011,17.21583]
[1777252990309,39.88,79078.53,30.7,-0.19444,0.00011,17.18551]
[1777252995326,39.88,79082.83,30.7,-0.19396,0.00011,17.16054]
[1777253001569,39.88,79089.04,30.7,-0.19328,0.00011,17.12496]
[1777253007311,39.88,79083.28,30.7,-0.19391,0.00011,17.1581]
[1777253012637,39.88,79078.57,30.7,-0.1944,0.00011,17.18052]
[1777253015897,39.88,79075.48,30.7,-0.19474,0.00011,17.19807]
[1777253021397,39.88,79077.03,30.7,-0.19455,0.00011,17.18864]
[1777253022295,39.87,79077.38,30.7,-0.19451,0.00011,17.1865]
[1777253028457,39.87,79084.53,30.7,-0.19372,0.00011,17.14526]
[1777253033493,39.87,79084.45,30.7,-0.19373,0.00011,17.14568]
[1777253038528,39.87,79082.71,30.7,-0.19392,0.00011,17.15564]
[1777253040907,39.87,79080.9,30.7,-0.19412,0.00011,17.16601]
[1777253045106,39.87,79071.66,30.7,-0.19514,0.00011,17.21873]
[1777253045158,39.87,79071.66,30.7,-0.19514,0.00011,17.21873]
[1777253045638,39.87,79071.66,30.7,-0.19514,0.00011,17.21873]
[1777253045901,39.87,79049.94,30.7,-0.19755,0.00011,17.34272]
[1777253046007,39.87,79049.94,30.7,-0.19755,0.00011,17.34272]
[1777253046016,39.87,79049.94,30.7,-0.19755,0.00011,17.34272]
[1777253046918,39.87,79037.3,30.7,-0.19897,0.00011,17.41495]
[1777253047644,39.87,79037.3,30.7,-0.19897,0.00011,17.41495]
[1777253047670,39.87,79030.68,30.7,-0.19971,0.00011,17.45264]
[1777253051658,39.87,79026.67,30.7,-0.20016,0.00011,17.47532]
[1777253051703,39.87,79025.69,30.7,-0.20027,0.00011,17.4807]
[1777253055600,39.87,79024.95,30.7,-0.20035,0.00011,17.48485]
[1777253060818,39.87,79017.4,30.7,-0.20119,0.00011,17.52741]
[1777253063766,39.87,79027.43,30.7,-0.20006,0.00011,17.47027]
[1777253066297,39.87,79020.26,30.7,-0.20087,0.00011,17.51093]
[1777253068183,39.87,79025.24,30.7,-0.2003,0.00011,17.4825]
[1777253068192,39.87,79025.24,30.7,-0.2003,0.00011,17.4825]
[1777253068762,39.87,79027.34,30.7,-0.20006,0.00011,17.47039]
[1777253073798,39.87,79029.19,30.7,-0.19981,0.00011,17.45461]
[1777253075350,39.87,79027.74,30.7,-0.19997,0.00011,17.46271]
[1777253077343,39.86,79027.75,30.7,-0.19996,0.00011,17.46234]
[1777253082862,39.86,79035.14,30.7,-0.19911,0.00011,17.41941]
[1777253087897,39.86,79030.44,30.7,-0.19963,0.00011,17.44574]
[1777253092932,39.86,79028.47,30.7,-0.19984,0.00011,17.45631]
[1777253094946,39.86,79040.72,30.7,-0.19846,0.00011,17.38625]
[1777253098812,39.86,79044.39,30.7,-0.19805,0.00011,17.36524]
[1777253098974,39.86,79044.11,30.7,-0.19808,0.00011,17.36682]
[1777253100862,39.86,79044.11,30.7,-0.19808,0.00011,17.36682]
[1777253100991,39.86,79040.0,30.7,-0.19853,0.00011,17.38995]
[1777253101028,39.86,79040.0,30.7,-0.19853,0.00011,17.38995]
[1777253104489,39.86,79031.28,30.7,-0.19951,0.00011,17.43946]
[1777253105016,39.86,79015.56,30.7,-0.20128,0.00011,17.52877]
[1777253105154,39.86,79015.56,30.7,-0.20128,0.00011,17.52877]
[1777253105284,39.86,79015.56,30.7,-0.20128,0.00011,17.52877]
[1777253105350,39.86,79015.56,30.7,-0.20128,0.00011,17.52877]
[1777253106018,39.86,79015.56,30.7,-0.20128,0.00011,17.52877]
[1777253106023,39.85,79000.5,30.7,-0.20298,0.00011,17.61414]
[1777253106204,39.85,79000.5,30.7,-0.20298,0.00011,17.61414]
[1777253107976,39.85,78986.91,30.7,-0.20453,0.00011,17.69086]
[1777253108271,39.85,78986.91,30.7,-0.20453,0.00011,17.69086]
[1777253110356,39.85,78996.04,30.7,-0.20348,0.00011,17.6389]
[1777253116095,39.85,78994.45,30.7,-0.20365,0.00011,17.64734]
[1777253121539,39.85,78990.86,30.7,-0.20405,0.00011,17.6673]
[1777253121658,39.85,78990.86,30.7,-0.20405,0.00011,17.6673]
[1777253121741,39.85,78992.92,30.7,-0.20382,0.00011,17.65552]
[1777253123821,39.85,79005.06,30.7,-0.20243,0.00011,17.58626]
[1777253124927,39.85,79005.06,30.7,-0.20243,0.00011,17.58626]
[1777253128051,39.85,79014.14,30.7,-0.20139,0.00011,17.53429]
[1777253129285,39.85,79013.97,30.7,-0.20141,0.00011,17.53516]
[1777253129376,39.85,79011.03,30.7,-0.20174,0.00011,17.55177]
[1777253130692,39.85,79011.03,30.7,-0.20174,0.00011,17.55177]
[1777253136236,39.84,79007.18,30.7,-0.20211,0.00011,17.56755]
[1777253141270,39.84,79005.88,30.7,-0.20223,0.00011,17.57368]
[1777253145153,39.83,79003.44,30.7,-0.2025,0.00011,17.58675]
[1777253145166,39.83,79003.44,30.7,-0.2025,0.00011,17.58675]
[1777253148016,39.83,78999.35,30.7,-0.20295,0.00011,17.60943]
[1777253148526,39.83,78995.81,30.7,-0.20334,0.00011,17.62891]
[1777253148627,39.83,78993.64,30.7,-0.20359,0.00011,17.6412]
[1777253154362,39.83,78995.8,30.7,-0.20334,0.00011,17.6286]
[1777253155452,39.83,78995.8,30.7,-0.20334,0.00011,17.6286]
[1777253155677,39.83,78995.8,30.7,-0.20334,0.00011,17.6286]
[1777253155930,39.83,78996.35,30.7,-0.20327,0.00011,17.62537]
[1777253156756,39.83,79005.57,30.7,-0.20222,0.00011,17.57307]
[1777253160913,39.83,79003.37,30.7,-0.20246,0.00011,17.58509]
[1777253160923,39.83,79003.37,30.7,-0.20246,0.00011,17.58509]
[1777253161014,39.83,79001.89,30.7,-0.20263,0.00011,17.59335]
[1777253163311,39.83,78995.21,30.7,-0.20339,0.00011,17.63119]
[1777253163797,39.83,78986.41,30.7,-0.20439,0.00011,17.68096]
[1777253165315,39.83,78983.01,30.7,-0.20478,0.00011,17.70007]
[1777253170573,39.82,78980.47,30.7,-0.20505,0.00011,17.7135]
[1777253174504,39.82,78990.2,30.7,-0.20393,0.00011,17.65784]
[1777253179541,39.82,78993.12,30.7,-0.20358,0.00011,17.64083]
[1777253183724,39.82,78999.03,30.7,-0.20291,0.00011,17.60708]
[1777253183821,39.82,79005.76,30.7,-0.20214,0.00011,17.56884]
[1777253184108,39.82,79005.76,30.7,-0.20214,0.00011,17.56884]
[1777253185663,39.82,79007.69,30.7,-0.20192,0.00011,17.55788]
[1777253185764,39.82,79008.31,30.7,-0.20185,0.00011,17.55425]
[1777253191625,39.81,79013.84,30.7,-0.20117,0.00011,17.51716]
[1777253196660,39.81,79016.26,30.7,-0.20088,0.00011,17.50248]
[1777253200374,39.81,79013.53,30.7,-0.20117,0.00011,17.51751]
[1777253201061,39.81,79013.53,30.7,-0.20117,0.00011,17.51751]
[1777253201139,39.81,79005.87,30.7,-0.20204,0.00011,17.5607]
[1777253202018,39.81,79005.87,30.7,-0.20204,0.00011,17.5607]
[1777253202118,39.81,78999.44,30.7,-0.20276,0.00011,17.59711]
[1777253206121,39.81,78990.24,30.7,-0.20381,0.00011,17.6491]
[1777253208744,39.81,78980.85,30.7,-0.20488,0.00011,17.70209]
[1777253213779,39.8,78976.8,30.7,-0.20533,0.00011,17.72419]
[1777253218849,39.8,78975.86,30.7,-0.20542,0.00011,17.7286]
[1777253221839,39.8,78962.37,30.7,-0.20696,0.00012,17.80419]
[1777253222600,39.8,78962.37,30.7,-0.20696,0.00012,17.80419]
[1777253222804,39.8,78962.37,30.7,-0.20696,0.00012,17.80419]
[1777253222811,39.8,78962.37,30.7,-0.20696,0.00012,17.80419]
[1777253222888,39.8,78958.82,30.7,-0.20736,0.00012,17.82371]
[1777253226015,39.8,78955.64,30.7,-0.20772,0.00012,17.84147]
[1777253226081,39.79,78954.33,30.7,-0.20786,0.00012,17.84848]
[1777253229016,39.79,78959.71,30.7,-0.20723,0.00012,17.81743]
[1777253229117,39.79,78966.39,30.7,-0.20646,0.00012,17.7797]
[1777253229366,39.79,78966.39,30.7,-0.20646,0.00012,17.7797]
[1777253229697,39.79,78966.39,30.7,-0.20646,0.00012,17.7797]
[1777253229792,39.79,78966.39,30.7,-0.20646,0.00012,17.7797]
[1777253230106,39.79,78990.1,30.7,-0.20374,0.00011,17.64556]
[1777253233190,39.79,78995.66,30.7,-0.20311,0.00011,17.61404]
[1777253234058,39.79,78993.7,30.7,-0.20333,0.00011,17.62499]
[1777253235844,39.79,78992.36,30.7,-0.20348,0.00011,17.63241]
[1777253236086,39.79,78989.64,30.7,-0.20378,0.00011,17.64764]
[1777253239692,39.79,78984.51,30.7,-0.20436,0.00011,17.67639]
[1777253242545,39.79,78974.96,30.7,-0.20545,0.00011,17.73]
[1777253243321,39.79,78973.03,30.7,-0.20567,0.00011,17.74072]
[1777253243390,39.79,78973.03,30.7,-0.20567,0.00011,17.74072]
[1777253243393,39.79,78973.03,30.7,-0.20567,0.00011,17.74072]
[1777253243707,39.79,78973.03,30.7,-0.20567,0.00011,17.74072]
[1777253244001,39.79,78966.93,30.7,-0.20637,0.00012,17.77524]
[1777253245008,39.79,78949.95,30.7,-0.20833,0.00012,17.87099]
[1777253246127,39.79,78949.95,30.7,-0.20833,0.00012,17.87099]
[1777253249139,39.78,78940.9,30.7,-0.20933,0.00012,17.9194]
[1777253253038,39.78,78935.06,30.7,-0.20996,0.00012,17.94707]
[1777253253065,39.77,78932.01,30.7,-0.21031,0.00012,17.964]
[1777253254011,39.77,78932.01,30.7,-0.21031,0.00012,17.964]
[1777253254055,39.77,78932.01,30.7,-0.21031,0.00012,17.964]
[1777253254072,39.77,78922.11,30.7,-0.21146,0.00012,18.01951]
[1777253255772,39.77,78919.43,30.7,-0.21177,0.00012,18.03442]
[1777253255779,39.77,78919.43,30.7,-0.21177,0.00012,18.03442]
[1777253256089,39.76,78919.36,30.7,-0.21169,0.00012,18.03036]
[1777253261132,39.76,78916.54,30.7,-0.21201,0.00012,18.04536]
[1777253263040,39.76,78919.1,30.7,-0.2117,0.00012,18.03085]
[1777253263146,39.75,78922.51,30.7,-0.2113,0.00012,18.01159]
[1777253265160,39.75,78908.95,30.7,-0.21289,0.00012,18.08745]
[1777253267174,39.75,78895.93,30.7,-0.21442,0.00012,18.15992]
[1777253267939,39.75,78895.93,30.7,-0.21442,0.00012,18.15992]
[1777253268022,39.75,78895.93,30.7,-0.21442,0.00012,18.15992]
[1777253268181,39.75,78889.58,30.7,-0.21516,0.00012,18.19511]
[1777253269188,39.75,78878.06,30.7,-0.21652,0.00012,18.25907]
[1777253269950,39.75,78878.06,30.7,-0.21652,0.00012,18.25907]
[1777253270195,39.75,78872.94,30.7,-0.21709,0.00012,18.28566]
[1777253271587,39.75,78872.94,30.7,-0.21709,0.00012,18.28566]
[1777253271922,39.75,78872.94,30.7,-0.21709,0.00012,18.28566]
[1777253272052,39.74,78871.64,30.7,-0.21723,0.00012,18.29189]
[1777253273326,39.74,78862.02,30.7,-0.21837,0.00012,18.34509]
[1777253274498,39.74,78862.02,30.7,-0.21837,0.00012,18.34509]
[1777253275347,39.74,78855.21,30.7,-0.21918,0.00012,18.38264]
[1777253276171,39.74,78855.21,30.7,-0.21918,0.00012,18.38264]
[1777253275956,39.74,78851.63,30.7,-0.21961,0.00012,18.40241]
[1777253276238,39.74,78851.63,30.7,-0.21961,0.00012,18.40241]
[1777253278232,39.74,78841.87,30.7,-0.22078,0.00012,18.45615]
[1777253280288,39.74,78830.89,30.7,-0.22209,0.00012,18.51632]
[1777253280455,39.74,78830.89,30.7,-0.22209,0.00012,18.51632]
[1777253280540,39.74,78830.89,30.7,-0.22209,0.00012,18.51632]
[1777253280723,39.74,78830.89,30.7,-0.22209,0.00012,18.51632]
[1777253281021,39.74,78830.89,30.7,-0.22209,0.00012,18.51632]
[1777253281129,39.74,78828.39,30.7,-0.22239,0.00012,18.53]
[1777253281617,39.74,78828.39,30.7,-0.22239,0.00012,18.53]
[1777253281998,39.74,78811.54,30.7,-0.22443,0.00012,18.62238]
[1777253283208,39.74,78811.54,30.7,-0.22443,0.00012,18.62238]
[1777253283203,39.74,78797.24,30.7,-0.22616,0.00012,18.70046]
[1777253283297,39.74,78797.24,30.7,-0.22616,0.00012,18.70046]
[1777253283862,39.74,78797.24,30.7,-0.22616,0.00012,18.70046]
[1777253283919,39.74,78797.24,30.7,-0.22616,0.00012,18.70046]
[1777253284156,39.74,78797.24,30.7,-0.22616,0.00012,18.70046]
[1777253284041,39.74,78789.92,30.7,-0.22705,0.00012,18.74023]
[1777253284470,39.74,78789.92,30.7,-0.22705,0.00012,18.74023]
[1777253284494,39.74,78789.92,30.7,-0.22705,0.00012,18.74023]
[1777253284525,39.74,78789.92,30.7,-0.22705,0.00012,18.74023]
[1777253285286,39.74,78782.92,30.7,-0.22791,0.00012,18.77828]
[1777253285305,39.74,78782.92,30.7,-0.22791,0.00012,18.77828]
[1777253285319,39.74,78782.92,30.7,-0.22791,0.00012,18.77828]
[1777253285561,39.74,78782.92,30.7,-0.22791,0.00012,18.77828]
[1777253285722,39.74,78782.92,30.7,-0.22791,0.00012,18.77828]
[1777253285871,39.74,78768.61,30.7,-0.22966,0.00012,18.85581]
[1777253288860,39.74,78770.76,30.7,-0.2294,0.00012,18.8442]
[1777253289095,39.74,78772.9,30.7,-0.22914,0.00012,18.83264]
[1777253290399,39.74,78774.48,30.7,-0.22894,0.00012,18.82399]
[1777253290853,39.74,78774.48,30.7,-0.22894,0.00012,18.82399]
[1777253291111,39.74,78773.78,30.7,-0.22902,0.00012,18.82769]
[1777253291968,39.74,78773.78,30.7,-0.22902,0.00012,18.82769]
[1777253292217,39.74,78773.78,30.7,-0.22902,0.00012,18.82769]
[1777253292171,39.74,78783.83,30.7,-0.22779,0.00012,18.77304]
[1777253292965,39.74,78783.83,30.7,-0.22779,0.00012,18.77304]
[1777253292984,39.74,78796.62,30.7,-0.22623,0.00012,18.7033]
[1777253293608,39.74,78796.62,30.7,-0.22623,0.00012,18.7033]
[1777253293963,39.74,78796.62,30.7,-0.22623,0.00012,18.7033]
[1777253294567,39.74,78803.86,30.7,-0.22534,0.00012,18.66357]
[1777253295122,39.74,78817.45,30.7,-0.22369,0.00012,18.58898]
[1777253295870,39.74,78828.32,30.7,-0.22238,0.00012,18.52933]
[1777253297062,39.73,78840.52,30.7,-0.2209,0.00012,18.46191]
[1777253297378,39.73,78840.52,30.7,-0.2209,0.00012,18.46191]
[1777253298459,39.73,78847.37,30.7,-0.22008,0.00012,18.42413]
[1777253299052,39.73,78847.37,30.7,-0.22008,0.00012,18.42413]
[1777253299210,39.73,78847.37,30.7,-0.22008,0.00012,18.42413]
[1777253299210,39.73,78852.65,30.7,-0.21945,0.00012,18.39494]
[1777253301226,39.73,78849.73,30.7,-0.2198,0.00012,18.41117]
[1777253301961,39.73,78845.18,30.7,-0.22035,0.00012,18.43634]
[1777253302706,39.73,78845.18,30.7,-0.22035,0.00012,18.43634]
[1777253302801,39.73,78845.18,30.7,-0.22035,0.00012,18.43634]
[1777253302983,39.73,78845.18,30.7,-0.22035,0.00012,18.43634]
[1777253303472,39.73,78846.5,30.7,-0.22019,0.00012,18.42893]
[1777253308892,39.73,78849.31,30.7,-0.21984,0.00012,18.41318]
[1777253312045,39.73,78857.22,30.7,-0.2189,0.00012,18.36939]
[1777253312120,39.73,78858.79,30.7,-0.21868,0.00012,18.35631]
[1777253313949,39.73,78872.4,30.7,-0.21705,0.00012,18.28083]
[1777253317021,39.73,78874.53,30.7,-0.2168,0.00012,18.26903]
[1777253317049,39.73,78874.28,30.7,-0.21683,0.00012,18.27047]
[1777253319203,39.73,78876.61,30.7,-0.21656,0.00012,18.25752]
[1777253319197,39.73,78886.52,30.7,-0.21538,0.00012,18.2023]
[1777253320073,39.73,78900.48,30.7,-0.21373,0.00012,18.12452]
[1777253321095,39.73,78900.48,30.7,-0.21373,0.00012,18.12452]
[1777253321120,39.73,78900.48,30.7,-0.21373,0.00012,18.12452]
[1777253321144,39.73,78905.7,30.7,-0.21312,0.00012,18.09546]
[1777253324755,39.73,78905.61,30.7,-0.21313,0.00012,18.09593]
[1777253324831,39.73,78900.54,30.7,-0.21373,0.00012,18.12426]
[1777253326119,39.73,78900.54,30.7,-0.21373,0.00012,18.12426]
[1777253326858,39.73,78883.89,30.7,-0.2157,0.00012,18.21722]
[1777253332288,39.73,78881.61,30.7,-0.21596,0.00012,18.22967]
[1777253336259,39.73,78891.05,30.7,-0.21484,0.00012,18.177]
[1777253341837,39.73,78891.7,30.7,-0.21477,0.00012,18.17345]
[1777253344725,39.73,78877.91,30.7,-0.2164,0.00012,18.25021]
[1777253346769,39.73,78873.54,30.7,-0.21692,0.00012,18.27441]
[1777253346956,39.73,78873.88,30.7,-0.21687,0.00012,18.27241]
[1777253352781,39.73,78874.57,30.7,-0.21679,0.00012,18.26863]
[1777253353301,39.73,78874.57,30.7,-0.21679,0.00012,18.26863]
[1777253354900,39.73,78874.56,30.7,-0.21679,0.00012,18.26869]
[1777253354998,39.73,78874.36,30.7,-0.21682,0.00012,18.26982]
[1777253359835,39.73,78887.21,30.7,-0.21529,0.00012,18.19795]
[1777253362314,39.73,78898.92,30.7,-0.21391,0.00012,18.13264]
[1777253362993,39.73,78898.92,30.7,-0.21391,0.00012,18.13264]
[1777253363301,39.73,78907.79,30.7,-0.21286,0.00012,18.08312]
[1777253363386,39.73,78907.79,30.7,-0.21286,0.00012,18.08312]
[1777253364125,39.73,78919.9,30.7,-0.21144,0.00012,18.01528]
[1777253364320,39.73,78919.9,30.7,-0.21144,0.00012,18.01528]
[1777253365026,39.73,78919.9,30.7,-0.21144,0.00012,18.01528]
[1777253365043,39.73,78919.9,30.7,-0.21144,0.00012,18.01528]
[1777253365144,39.73,78922.02,30.7,-0.2112,0.00012,18.00348]
[1777253370922,39.73,78922.24,30.7,-0.21117,0.00012,18.00223]
[1777253375119,39.73,78933.82,30.7,-0.20979,0.00012,17.93278]
[1777253378496,39.73,78935.75,30.7,-0.20957,0.00012,17.92207]
[1777253378982,39.73,78936.76,30.7,-0.20945,0.00012,17.91647]
[1777253383486,39.73,78932.9,30.7,-0.2099,0.00012,17.93806]
[1777253384019,39.73,78930.91,30.7,-0.21013,0.00012,17.9492]
[1777253389055,39.73,78930.85,30.7,-0.21014,0.00012,17.94992]
[1777253394090,39.73,78936.17,30.7,-0.20953,0.00012,17.92032]
[1777253399130,39.74,78931.91,30.7,-0.21003,0.00012,17.94457]
[1777253404160,39.74,78923.27,30.7,-0.21104,0.00012,17.99316]
[1777253405339,39.74,78923.27,30.7,-0.21104,0.00012,17.99316]
[1777253405347,39.74,78922.52,30.7,-0.21113,0.00012,17.99736]
[1777253405717,39.74,78922.52,30.7,-0.21113,0.00012,17.99736]
[1777253406607,39.74,78919.52,30.7,-0.21148,0.00012,18.01429]
[1777253407183,39.74,78918.14,30.7,-0.21164,0.00012,18.02202]
[1777253409155,39.74,78918.27,30.7,-0.21163,0.00012,18.02128]
[1777253410670,39.74,78916.21,30.7,-0.21187,0.00012,18.03281]
[1777253411210,39.74,78914.14,30.7,-0.21211,0.00012,18.04446]
[1777253411963,39.74,78914.14,30.7,-0.21211,0.00012,18.04446]
[1777253412218,39.74,78914.06,30.7,-0.21212,0.00012,18.04495]
[1777253415032,39.74,78921.34,30.7,-0.21127,0.00012,18.00411]
[1777253417184,39.74,78934.25,30.7,-0.20976,0.00012,17.93166]
[1777253418448,39.74,78939.8,30.7,-0.20912,0.00012,17.90066]
[1777253419084,39.74,78939.8,30.7,-0.20912,0.00012,17.90066]
[1777253419268,39.74,78943.61,30.7,-0.20868,0.00012,17.87921]
[1777253420071,39.74,78943.61,30.7,-0.20868,0.00012,17.87921]
[1777253421060,39.74,78945.08,30.7,-0.20851,0.00012,17.87092]
[1777253421064,39.74,78945.08,30.7,-0.20851,0.00012,17.87092]
[1777253421284,39.74,78947.41,30.7,-0.20824,0.00012,17.85778]
[1777253426318,39.74,78958.36,30.7,-0.20697,0.00012,17.79563]
[1777253426796,39.74,78958.36,30.7,-0.20697,0.00012,17.79563]
[1777253428940,39.74,78962.42,30.7,-0.2065,0.00012,17.77264]
[1777253429693,39.74,78962.72,30.7,-0.20646,0.00012,17.77095]
[1777253435381,39.74,78958.51,30.7,-0.20691,0.00012,17.79028]
[1777253440427,39.74,78962.25,30.7,-0.20648,0.00012,17.76907]
[1777253441011,39.74,78962.25,30.7,-0.20648,0.00012,17.76907]
[1777253442855,39.74,78959.64,30.7,-0.20678,0.00012,17.78381]
[1777253443009,39.74,78959.64,30.7,-0.20678,0.00012,17.78381]
[1777253443075,39.74,78959.64,30.7,-0.20678,0.00012,17.78381]
[1777253443367,39.74,78952.78,30.7,-0.20757,0.00012,17.82255]
[1777253443481,39.74,78952.78,30.7,-0.20757,0.00012,17.82255]
[1777253444362,39.74,78952.78,30.7,-0.20757,0.00012,17.82255]
[1777253443612,39.74,78939.93,30.7,-0.20906,0.00012,17.89499]
[1777253444650,39.74,78939.93,30.7,-0.20906,0.00012,17.89499]
[1777253444858,39.74,78939.93,30.7,-0.20906,0.00012,17.89499]
[1777253445888,39.74,78932.41,30.7,-0.20994,0.00012,17.93752]
[1777253446304,39.74,78932.41,30.7,-0.20994,0.00012,17.93752]
[1777253446352,39.74,78924.53,30.7,-0.21087,0.00012,17.98204]
[1777253448486,39.74,78935.79,30.7,-0.20955,0.00012,17.91876]
[1777253452403,39.74,78936.02,30.7,-0.20953,0.00012,17.91757]
[1777253452457,39.74,78935.57,30.7,-0.20958,0.00012,17.92016]
[1777253452805,39.74,78935.57,30.7,-0.20958,0.00012,17.92016]
[1777253454093,39.74,78929.28,30.7,-0.21032,0.00012,17.95557]
[1777253454097,39.74,78929.28,30.7,-0.21032,0.00012,17.95557]
[1777253454185,39.74,78926.77,30.7,-0.21061,0.00012,17.96967]
[1777253456155,39.74,78924.15,30.7,-0.21092,0.00012,17.9845]
[1777253456211,39.74,78924.89,30.7,-0.21083,0.00012,17.98044]
[1777253461578,39.74,78925.76,30.7,-0.21073,0.00012,17.97553]
[1777253466613,39.74,78925.62,30.7,-0.21075,0.00012,17.97633]
[1777253471648,39.74,78925.3,30.7,-0.21079,0.00012,17.97814]
[1777253472539,39.74,78925.3,30.7,-0.21079,0.00012,17.97814]
[1777253477690,39.74,78922.46,30.7,-0.21112,0.00012,17.9941]
[1777253483713,39.74,78922.83,30.7,-0.21107,0.00012,17.99201]
[1777253488821,39.74,78926.54,30.7,-0.21064,0.00012,17.97121]
[1777253490365,39.74,78942.94,30.7,-0.20874,0.00012,17.87907]
[1777253495723,39.74,78947.84,30.7,-0.20815,0.00012,17.84787]
[1777253495816,39.74,78947.96,30.7,-0.20814,0.00012,17.84736]
[1777253497494,39.74,78948.19,30.7,-0.20811,0.00012,17.84612]
[1777253497821,39.74,78948.19,30.7,-0.20811,0.00012,17.84612]
[1777253502773,39.74,78958.5,30.7,-0.20693,0.00012,17.7883]
[1777253502856,39.74,78958.5,30.7,-0.20693,0.00012,17.7883]
[1777253507900,39.75,78955.66,30.7,-0.20727,0.00012,17.8049]
[1777253512935,39.75,78957.51,30.7,-0.20706,0.00012,17.79483]
[1777253513704,39.75,78957.51,30.7,-0.20706,0.00012,17.79483]
[1777253515411,39.75,78952.89,30.7,-0.2076,0.00012,17.82098]
[1777253515465,39.75,78949.16,30.7,-0.20803,0.00012,17.84207]
[1777253520882,39.75,78955.26,30.7,-0.20732,0.00012,17.80759]
[1777253520991,39.75,78954.27,30.7,-0.20744,0.00012,17.81315]
[1777253523595,39.75,78952.8,30.7,-0.20761,0.00012,17.82147]
[1777253523706,39.75,78952.8,30.7,-0.20761,0.00012,17.82147]
[1777253524239,39.75,78960.06,30.7,-0.20677,0.00012,17.78049]
[1777253525020,39.75,78976.39,30.7,-0.20489,0.00011,17.68807]
[1777253525729,39.75,78976.39,30.7,-0.20489,0.00011,17.68807]
[1777253526343,39.75,78976.39,30.7,-0.20489,0.00011,17.68807]
[1777253526365,39.75,78976.39,30.7,-0.20489,0.00011,17.68807]
[1777253526455,39.75,78976.36,30.7,-0.20489,0.00011,17.68829]
[1777253527026,39.75,78976.36,30.7,-0.20489,0.00011,17.68829]
[1777253527496,39.75,78976.36,30.7,-0.20489,0.00011,17.68829]
[1777253527034,39.75,78970.51,30.7,-0.20556,0.00011,17.72142]
[1777253529561,39.75,78963.81,30.7,-0.20634,0.00012,17.75957]
[1777253530066,39.75,78971.81,30.7,-0.20542,0.00011,17.7144]
[1777253533475,39.75,78973.58,30.7,-0.20522,0.00011,17.70444]
[1777253534086,39.75,78974.32,30.7,-0.20514,0.00011,17.70035]
[1777253538116,39.75,78983.49,30.7,-0.20408,0.00011,17.64817]
[1777253538869,39.75,78983.49,30.7,-0.20408,0.00011,17.64817]
[1777253539123,39.75,78994.07,30.7,-0.20287,0.00011,17.58809]
[1777253542301,39.75,78997.42,30.7,-0.20249,0.00011,17.56923]
[1777253542690,39.75,78997.89,30.7,-0.20244,0.00011,17.56667]
[1777253542856,39.75,78997.89,30.7,-0.20244,0.00011,17.56667]
[1777253543013,39.75,78997.89,30.7,-0.20244,0.00011,17.56667]
[1777253543504,39.75,79002.3,30.7,-0.20194,0.00011,17.54172]
[1777253543748,39.75,79002.3,30.7,-0.20194,0.00011,17.54172]
[1777253544475,39.75,79002.3,30.7,-0.20194,0.00011,17.54172]
[1777253544470,39.75,79013.55,30.7,-0.20067,0.00011,17.47787]
[1777253544957,39.75,79013.55,30.7,-0.20067,0.00011,17.47787]
[1777253545227,39.75,79013.55,30.7,-0.20067,0.00011,17.47787]
[1777253545354,39.75,79013.55,30.7,-0.20067,0.00011,17.47787]
[1777253545394,39.75,79019.45,30.7,-0.2,0.00011,17.44421]
[1777253546340,39.75,79019.45,30.7,-0.2,0.00011,17.44421]
[1777253547055,39.75,79014.77,30.7,-0.20054,0.00011,17.47118]
[1777253547179,39.75,79012.74,30.7,-0.20078,0.00011,17.48312]
[1777253548248,39.75,79012.74,30.7,-0.20078,0.00011,17.48312]
[1777253551441,39.76,79013.15,30.7,-0.20074,0.00011,17.48143]
[1777253552813,39.76,79011.11,30.7,-0.20095,0.00011,17.48899]
[1777253557782,39.76,79002.66,30.7,-0.20192,0.00011,17.53795]
[1777253564298,39.76,79002.52,30.7,-0.20196,0.00011,17.53988]
[1777253565840,39.76,79002.52,30.7,-0.20196,0.00011,17.53988]
[1777253571348,39.77,78996.73,30.7,-0.20264,0.00011,17.57382]
[1777253576383,39.77,78988.28,30.7,-0.20361,0.00011,17.62238]
[1777253576935,39.77,78988.28,30.7,-0.20361,0.00011,17.62238]
[1777253579241,39.77,78984.54,30.7,-0.20404,0.00011,17.64374]
[1777253579332,39.77,78984.54,30.7,-0.20404,0.00011,17.64374]
[1777253579404,39.77,78981.03,30.7,-0.20445,0.00011,17.66371]
[1777253580032,39.77,78981.03,30.7,-0.20445,0.00011,17.66371]
[1777253580411,39.77,78976.35,30.7,-0.20499,0.00011,17.69039]
[1777253581015,39.77,78976.35,30.7,-0.20499,0.00011,17.69039]
[1777253581022,39.77,78976.35,30.7,-0.20499,0.00011,17.69039]
[1777253581418,39.77,78974.11,30.7,-0.20525,0.00011,17.70314]
[1777253582425,39.77,78974.11,30.7,-0.20525,0.00011,17.70314]
[1777253583800,39.77,78965.27,30.7,-0.20627,0.00012,17.75359]
[1777253586532,39.77,78960.1,30.7,-0.20687,0.00012,17.78315]
[1777253587460,39.77,78946.17,30.7,-0.20849,0.00012,17.86192]
[1777253592498,39.77,78940.99,30.7,-0.20909,0.00012,17.89113]
[1777253593480,39.77,78940.99,30.7,-0.20909,0.00012,17.89113]
[1777253593505,39.77,78933.94,30.7,-0.20991,0.00012,17.93069]
[1777253595519,39.77,78924.65,30.7,-0.21099,0.00012,17.98285]
[1777253600554,39.77,78926.48,30.7,-0.21078,0.00012,17.97248]
[1777253601938,39.77,78925.59,30.7,-0.21088,0.00012,17.97746]
[1777253601946,39.77,78925.59,30.7,-0.21088,0.00012,17.97746]
[1777253602568,39.77,78923.42,30.7,-0.21114,0.00012,17.98974]
[1777253607603,39.78,78920.0,30.7,-0.21155,0.00012,18.00933]
[1777253608598,39.78,78920.0,30.7,-0.21155,0.00012,18.00933]
[1777253610106,39.78,78920.17,30.7,-0.21153,0.00012,18.00847]
[1777253610212,39.78,78920.17,30.7,-0.21153,0.00012,18.00847]
[1777253610760,39.78,78922.83,30.7,-0.21122,0.00012,17.99367]
[1777253611011,39.78,78922.83,30.7,-0.21122,0.00012,17.99367]
[1777253611458,39.78,78922.83,30.7,-0.21122,0.00012,17.99367]
[1777253611488,39.78,78922.83,30.7,-0.21122,0.00012,17.99367]
[1777253616434,39.78,78924.61,30.7,-0.21099,0.00012,17.97983]
[1777253616535,39.78,78924.57,30.7,-0.211,0.00012,17.98032]
[1777253617100,39.78,78924.57,30.7,-0.211,0.00012,17.98032]
[1777253619026,39.78,78930.6,30.7,-0.2103,0.00012,17.94657]
[1777253619213,39.78,78930.6,30.7,-0.2103,0.00012,17.94657]
[1777253619428,39.78,78930.6,30.7,-0.2103,0.00012,17.94657]
[1777253619477,39.78,78932.13,30.7,-0.21012,0.00012,17.93808]
[1777253620694,39.78,78917.29,30.7,-0.21186,0.00012,18.02157]
[1777253625534,39.78,78912.89,30.7,-0.21238,0.00012,18.04631]
[1777253625565,39.78,78912.89,30.7,-0.21238,0.00012,18.04631]
[1777253625572,39.78,78910.55,30.7,-0.21265,0.00012,18.05947]
[1777253625691,39.78,78910.55,30.7,-0.21265,0.00012,18.05947]
[1777253625779,39.78,78910.55,30.7,-0.21265,0.00012,18.05947]
[1777253625803,39.78,78910.55,30.7,-0.21265,0.00012,18.05947]
[1777253626150,39.78,78910.55,30.7,-0.21265,0.00012,18.05947]
[1777253626251,39.78,78900.11,30.7,-0.21388,0.00012,18.11776]
[1777253626637,39.78,78900.11,30.7,-0.21388,0.00012,18.11776]
[1777253628744,39.78,78889.89,30.7,-0.21509,0.00012,18.17505]
[1777253631826,39.78,78880.48,30.7,-0.21621,0.00012,18.22769]
[1777253633368,39.78,78876.8,30.7,-0.21665,0.00012,18.24817]
[1777253638421,39.78,78870.38,30.7,-0.21741,0.00012,18.28378]
[1777253642010,39.78,78870.18,30.7,-0.21743,0.00012,18.28476]
[1777253643088,39.78,78886.42,30.7,-0.21551,0.00012,18.19455]
[1777253644155,39.78,78886.42,30.7,-0.21551,0.00012,18.19455]
[1777253644307,39.78,78890.7,30.7,-0.215,0.00012,18.17081]
[1777253647506,39.78,78898.42,30.7,-0.21409,0.00012,18.12781]
[1777253647514,39.78,78897.17,30.7,-0.21424,0.00012,18.13482]
[1777253648352,39.78,78897.17,30.7,-0.21424,0.00012,18.13482]
[1777253648370,39.78,78896.26,30.7,-0.21435,0.00012,18.13993]
[1777253653666,39.79,78894.74,30.7,-0.21453,0.00012,18.14859]
[1777253658944,39.79,78900.58,30.7,-0.21385,0.00012,18.11625]
[1777253659056,39.79,78900.58,30.7,-0.21385,0.00012,18.11625]
[1777253659623,39.79,78900.54,30.7,-0.21385,0.00012,18.11652]
[1777253659968,39.79,78911.18,30.7,-0.2126,0.00012,18.05711]
[1777253665171,39.79,78905.48,30.7,-0.21327,0.00012,18.08898]
[1777253670189,39.79,78904.32,30.7,-0.21341,0.00012,18.09545]
[1777253673643,39.79,78892.65,30.7,-0.21475,0.00012,18.15595]
[1777253673864,39.79,78892.65,30.7,-0.21475,0.00012,18.15595]
[1777253674015,39.79,78892.65,30.7,-0.21475,0.00012,18.15595]
[1777253674075,39.79,78892.65,30.7,-0.21475,0.00012,18.15595]
[1777253674211,39.79,78888.78,30.7,-0.2152,0.00012,18.17749]
[1777253675220,39.79,78879.93,30.7,-0.21625,0.00012,18.22681]
[1777253680430,39.79,78877.27,30.7,-0.21658,0.00012,18.24186]
[1777253686151,39.79,78878.24,30.7,-0.21647,0.00012,18.23681]
[1777253688165,39.79,78878.57,30.7,-0.21643,0.00012,18.23503]
[1777253689328,39.79,78880.38,30.7,-0.21622,0.00012,18.22503]
[1777253689374,39.79,78877.6,30.7,-0.21655,0.00012,18.24052]
[1777253694414,39.79,78877.18,30.7,-0.21659,0.00012,18.24257]
[1777253699238,39.79,78883.0,30.7,-0.2159,0.00012,18.21004]
[1777253701258,39.79,78892.99,30.7,-0.21471,0.00012,18.1544]
[1777253706293,39.79,78886.74,30.7,-0.21546,0.00012,18.18933]
[1777253711328,39.79,78891.54,30.7,-0.21489,0.00012,18.16274]
[1777253716363,39.79,78890.8,30.7,-0.21498,0.00012,18.16701]
[1777253717984,39.79,78889.02,30.7,-0.21519,0.00012,18.17694]
[1777253718198,39.79,78889.02,30.7,-0.21519,0.00012,18.17694]
[1777253718377,39.79,78886.26,30.7,-0.21552,0.00012,18.19231]
[1777253720835,39.79,78881.15,30.7,-0.21613,0.00012,18.22096]
[1777253726433,39.79,78876.66,30.7,-0.21667,0.00012,18.2462]
[1777253731468,39.79,78873.51,30.7,-0.21701,0.00012,18.25941]
[1777253736503,39.79,78876.3,30.7,-0.21668,0.00012,18.24418]
[1777253741538,39.79,78874.14,30.7,-0.21695,0.00012,18.25642]
[1777253742393,39.79,78874.14,30.7,-0.21695,0.00012,18.25642]
[1777253743034,39.79,78881.39,30.7,-0.21609,0.00012,18.21626]
[1777253743430,39.79,78881.39,30.7,-0.21609,0.00012,18.21626]
[1777253743552,39.79,78888.18,30.7,-0.21528,0.00012,18.17853]
[1777253743901,39.79,78888.18,30.7,-0.21528,0.00012,18.17853]
[1777253744064,39.79,78888.18,30.7,-0.21528,0.00012,18.17853]
[1777253744559,39.79,78897.99,30.7,-0.21413,0.00012,18.12387]
[1777253745033,39.79,78897.99,30.7,-0.21413,0.00012,18.12387]
[1777253745566,39.79,78903.71,30.7,-0.21345,0.00012,18.09192]
[1777253749806,39.79,78904.16,30.7,-0.21341,0.00012,18.08983]
[1777253750601,39.8,78909.32,30.7,-0.2128,0.00012,18.06112]
[1777253754628,39.8,78910.81,30.7,-0.21263,0.00012,18.05291]
[1777253759665,39.8,78917.86,30.7,-0.21181,0.00012,18.01389]
[1777253764700,39.8,78913.0,30.7,-0.21239,0.00012,18.04133]
[1777253769735,39.8,78909.15,30.7,-0.21284,0.00012,18.063]
[1777253774777,39.8,78911.69,30.7,-0.21254,0.00012,18.04885]
[1777253778946,39.8,78912.96,30.7,-0.2124,0.00012,18.04176]
[1777253784842,39.8,78908.58,30.7,-0.21291,0.00012,18.06617]
[1777253786945,39.8,78909.95,30.7,-0.21275,0.00012,18.05849]
[1777253787086,39.8,78909.48,30.7,-0.2128,0.00012,18.0611]
[1777253792899,39.8,78909.99,30.7,-0.21271,0.00012,18.05397]
[1777253796586,39.8,78909.88,30.7,-0.21273,0.00012,18.05467]
[1777253796684,39.8,78910.05,30.7,-0.21271,0.00012,18.05381]
[1777253796982,39.8,78910.05,30.7,-0.21271,0.00012,18.05381]
[1777253802864,39.8,78909.8,30.7,-0.21275,0.00012,18.05582]
[1777253804849,39.8,78910.46,30.7,-0.21268,0.00012,18.05239]
[1777253805771,39.8,78913.97,30.7,-0.21227,0.00012,18.03299]
[1777253810837,39.8,78914.81,30.7,-0.21218,0.00012,18.02868]
[1777253817071,39.81,78913.86,30.7,-0.2123,0.00012,18.03461]
[1777253822106,39.81,78913.82,30.7,-0.21232,0.00012,18.03526]
[1777253828148,39.81,78913.7,30.7,-0.21234,0.00012,18.03646]
[1777253833404,39.81,78913.59,30.7,-0.21236,0.00012,18.03742]
[1777253839225,39.81,78913.07,30.7,-0.21243,0.00012,18.04092]
[1777253844260,39.82,78912.62,30.7,-0.2125,0.00012,18.04383]
[1777253848114,39.82,78914.0,30.7,-0.21234,0.00012,18.03636]
[1777253848233,39.82,78914.0,30.7,-0.21234,0.00012,18.03636]
[1777253848569,39.82,78920.39,30.7,-0.21159,0.00012,18.00072]
[1777253849210,39.82,78920.39,30.7,-0.21159,0.00012,18.00072]
[1777253849321,39.82,78920.39,30.7,-0.21159,0.00012,18.00072]
[1777253855804,39.82,78922.19,30.7,-0.21137,0.00012,17.98707]
[1777253857700,39.82,78918.43,30.7,-0.21181,0.00012,18.00832]
[1777253861622,39.82,78929.61,30.7,-0.21051,0.00012,17.94618]
[1777253864172,39.82,78931.94,30.7,-0.21025,0.00012,17.93344]
[1777253868806,39.83,78921.14,30.7,-0.21152,0.00012,17.99455]
[1777253868814,39.83,78921.14,30.7,-0.21152,0.00012,17.99455]
[1777253868861,39.83,78922.06,30.7,-0.21142,0.00012,17.98962]
[1777253871828,39.83,78923.57,30.7,-0.21124,0.00012,17.98136]
[1777253872457,39.83,78927.23,30.7,-0.21083,0.00012,17.96126]
[1777253873101,39.83,78927.23,30.7,-0.21083,0.00012,17.96126]
[1777253874378,39.83,78929.71,30.7,-0.21054,0.00012,17.94751]
[1777253874554,39.83,78929.71,30.7,-0.21054,0.00012,17.94751]
[1777253875716,39.83,78929.99,30.7,-0.21051,0.00012,17.94609]
[1777253875810,39.83,78929.99,30.7,-0.21051,0.00012,17.94609]
[1777253876759,39.83,78951.0,30.7,-0.20808,0.00012,17.82847]
[1777253878471,39.83,78955.94,30.7,-0.20751,0.00012,17.80094]
[1777253878800,39.83,78955.94,30.7,-0.20751,0.00012,17.80094]
[1777253878837,39.83,78955.94,30.7,-0.20751,0.00012,17.80094]
[1777253878675,39.83,78956.92,30.7,-0.2074,0.00012,17.79572]
[1777253879147,39.83,78956.92,30.7,-0.2074,0.00012,17.79572]
[1777253883841,39.84,78965.48,30.7,-0.20643,0.00012,17.7483]
[1777253883895,39.84,78966.02,30.7,-0.20637,0.00012,17.74547]
[1777253883913,39.84,78966.02,30.7,-0.20637,0.00012,17.74547]
[1777253884541,39.84,78971.29,30.7,-0.20577,0.00011,17.71596]
[1777253886486,39.84,78973.93,30.7,-0.20547,0.00011,17.70121]
[1777253891590,39.84,78977.61,30.7,-0.20507,0.00011,17.68148]
[1777253892916,39.84,78978.3,30.7,-0.205,0.00011,17.67777]
[1777253894008,39.84,78985.21,30.7,-0.20421,0.00011,17.6389]
[1777253899646,39.85,78988.21,30.7,-0.20388,0.00011,17.62283]
[1777253903795,39.85,78996.08,30.7,-0.203,0.00011,17.57873]
[1777253903840,39.85,78996.08,30.7,-0.203,0.00011,17.57873]
[1777253903920,39.85,78997.82,30.7,-0.2028,0.00011,17.56923]
[1777253906587,39.85,78997.03,30.7,-0.2029,0.00011,17.57391]
[1777253906739,39.85,78997.03,30.7,-0.2029,0.00011,17.57391]
[1777253907030,39.85,79002.51,30.7,-0.20228,0.00011,17.54324]
[1777253907858,39.85,79002.51,30.7,-0.20228,0.00011,17.54324]
[1777253907905,39.85,79010.72,30.7,-0.20135,0.00011,17.49679]
[1777253908022,39.85,79010.72,30.7,-0.20135,0.00011,17.49679]
[1777253908058,39.85,79010.72,30.7,-0.20135,0.00011,17.49679]
[1777253908423,39.85,79010.72,30.7,-0.20135,0.00011,17.49679]
[1777253908854,39.85,79016.12,30.7,-0.20075,0.00011,17.46631]
[1777253914758,39.86,79017.17,30.7,-0.20066,0.00011,17.45944]
[1777253915595,39.86,79017.17,30.7,-0.20066,0.00011,17.45944]
[1777253916268,39.87,79016.51,30.7,-0.20075,0.00011,17.46377]
[1777253920459,39.87,79016.19,30.7,-0.2008,0.00011,17.46655]
[1777253920520,39.87,79016.19,30.7,-0.2008,0.00011,17.46655]
[1777253920800,39.87,79016.22,30.7,-0.20081,0.00011,17.467]
[1777253925247,39.88,79018.73,30.7,-0.20055,0.00011,17.45397]
[1777253930523,39.88,79019.1,30.7,-0.20054,0.00011,17.45345]
[1777253930871,39.88,79018.02,30.7,-0.20066,0.00011,17.45959]
[1777253935906,39.89,79011.05,30.7,-0.20149,0.00011,17.50111]
[1777253936893,39.89,79011.05,30.7,-0.20149,0.00011,17.50111]
[1777253938519,39.89,79008.76,30.7,-0.20176,0.00011,17.51462]
[1777253943962,39.89,79012.95,30.7,-0.20131,0.00011,17.49254]
[1777253945008,39.89,79012.95,30.7,-0.20131,0.00011,17.49254]
[1777253945722,39.89,79012.95,30.7,-0.20131,0.00011,17.49254]
[1777253945794,39.89,79012.95,30.7,-0.20131,0.00011,17.49254]
[1777253945871,39.9,79010.57,30.7,-0.20159,0.00011,17.50633]
[1777253946199,39.9,79021.22,30.7,-0.20039,0.00011,17.44613]
[1777253948626,39.91,79025.15,30.7,-0.20001,0.00011,17.42721]
[1777253949271,39.91,79023.41,30.7,-0.20021,0.00011,17.4371]
[1777253952603,39.91,79021.29,30.7,-0.20047,0.00011,17.45011]
[1777253956546,39.92,79022.93,30.7,-0.2003,0.00011,17.44203]
[1777253956631,39.92,79022.93,30.7,-0.2003,0.00011,17.44203]
[1777253956680,39.92,79022.93,30.7,-0.2003,0.00011,17.44203]
[1777253956774,39.92,79022.93,30.7,-0.2003,0.00011,17.44203]
[1777253956819,39.92,79022.93,30.7,-0.2003,0.00011,17.44203]
[1777253957561,39.92,79026.02,30.7,-0.19997,0.00011,17.42497]
[1777253957767,39.92,79026.02,30.7,-0.19997,0.00011,17.42497]
[1777253957818,39.92,79026.02,30.7,-0.19997,0.00011,17.42497]
[1777253957924,39.92,79036.74,30.7,-0.19876,0.00011,17.364]
[1777253958107,39.92,79036.74,30.7,-0.19876,0.00011,17.364]
[1777253958148,39.92,79036.74,30.7,-0.19876,0.00011,17.364]
[1777253958432,39.92,79036.74,30.7,-0.19876,0.00011,17.364]
[1777253958555,39.92,79036.74,30.7,-0.19876,0.00011,17.364]
[1777253958572,39.92,79036.74,30.7,-0.19876,0.00011,17.364]
[1777253958780,39.92,79056.97,30.7,-0.1965,0.00011,17.24894]
[1777253959322,39.92,79056.97,30.7,-0.1965,0.00011,17.24894]
[1777253959625,39.92,79056.97,30.7,-0.1965,0.00011,17.24894]
[1777253959818,39.92,79066.34,30.7,-0.19547,0.00011,17.19571]
[1777253961823,39.92,79071.51,30.7,-0.1949,0.00011,17.16638]
[1777253966697,39.93,79075.3,30.7,-0.19455,0.00011,17.14877]
[1777253967846,39.94,79073.99,30.7,-0.19476,0.00011,17.15934]
[1777253967935,39.94,79073.99,30.7,-0.19476,0.00011,17.15934]
[1777253967877,39.94,79072.99,30.7,-0.19487,0.00011,17.16535]
[1777253968022,39.94,79072.99,30.7,-0.19487,0.00011,17.16535]
[1777253968038,39.94,79072.99,30.7,-0.19487,0.00011,17.16535]
[1777253968533,39.95,79062.52,30.7,-0.19604,0.00011,17.22546]
[1777253970205,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970216,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970237,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970259,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970289,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970303,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970564,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970655,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970743,39.95,79054.29,30.7,-0.19696,0.00011,17.27276]
[1777253970792,39.95,79054.07,30.7,-0.19699,0.00011,17.27431]
[1777253971262,39.95,79054.07,30.7,-0.19699,0.00011,17.27431]
[1777253971299,39.95,79054.07,30.7,-0.19699,0.00011,17.27431]
[1777253971306,39.95,79054.07,30.7,-0.19699,0.00011,17.27431]
[1777253971626,39.95,79054.07,30.7,-0.19699,0.00011,17.27431]
[1777253971954,39.95,79095.59,30.7,-0.19236,0.00011,17.03252]
[1777253972752,39.95,79095.59,30.7,-0.19236,0.00011,17.03252]
[1777253972830,39.96,79110.77,30.7,-0.19076,0.00011,16.94862]
[1777253973866,39.96,79110.77,30.7,-0.19076,0.00011,16.94862]
[1777253973907,39.97,79116.46,30.7,-0.19022,0.00011,16.92022]
[1777253974830,39.99,79127.06,30.7,-0.18915,0.00011,16.86391]
[1777253975252,40.0,79136.54,30.7,-0.18819,0.00011,16.81323]
[1777253977016,40.01,79136.88,30.7,-0.18823,0.00011,16.81578]
[1777253977777,40.01,79136.88,30.7,-0.18823,0.00011,16.81578]
[1777253977878,40.04,79140.84,30.7,-0.18794,0.00011,16.80067]
[1777253978138,40.04,79140.84,30.7,-0.18794,0.00011,16.80067]
[1777253979722,40.04,79144.12,30.7,-0.18759,0.00011,16.7818]
[1777253979737,40.04,79144.12,30.7,-0.18759,0.00011,16.7818]
[1777253979884,40.06,79143.53,30.7,-0.18778,0.00011,16.79202]
[1777253980359,40.06,79143.53,30.7,-0.18778,0.00011,16.79202]
[1777253981182,40.06,79141.46,30.7,-0.188,0.00011,16.80391]
[1777253983139,40.06,79128.71,30.7,-0.18939,0.00011,16.87781]
[1777253988498,40.06,79122.14,30.7,-0.19013,0.00011,16.91666]
[1777253988535,40.06,79122.14,30.7,-0.19013,0.00011,16.91666]
[1777253988633,40.06,79121.82,30.7,-0.19017,0.00011,16.91871]
[1777253992682,40.07,79123.56,30.7,-0.19,0.00011,16.90984]
[1777253992832,40.07,79123.56,30.7,-0.19,0.00011,16.90984]
[1777253992848,40.07,79123.56,30.7,-0.19,0.00011,16.90984]
[1777253993581,40.07,79118.6,30.7,-0.19055,0.00011,16.93865]
[1777253993913,40.07,79118.6,30.7,-0.19055,0.00011,16.93865]
[1777253993958,40.07,79118.6,30.7,-0.19055,0.00011,16.93865]
[1777253994494,40.07,79115.89,30.7,-0.19085,0.00011,16.95461]
[1777253994592,40.07,79115.89,30.7,-0.19085,0.00011,16.95461]
[1777253994609,40.07,79115.89,30.7,-0.19085,0.00011,16.95461]
[1777253994620,40.07,79115.89,30.7,-0.19085,0.00011,16.95461]
[1777253994627,40.07,79115.89,30.7,-0.19085,0.00011,16.95461]
[1777253996872,40.07,79113.85,30.7,-0.19109,0.00011,16.96709]
[1777253999300,40.08,79108.29,30.7,-0.19171,0.00011,17.00007]
[1777253999339,40.08,79108.29,30.7,-0.19171,0.00011,17.00007]
[1777253999346,40.08,79108.29,30.7,-0.19171,0.00011,17.00007]
[1777253999586,40.08,79108.29,30.7,-0.19171,0.00011,17.00007]
[1777253999684,40.08,79106.5,30.7,-0.19192,0.00011,17.01066]
[1777254000097,40.08,79106.5,30.7,-0.19192,0.00011,17.01066]
[1777254000916,40.08,79092.02,30.7,-0.19351,0.00011,17.09373]
[1777254001389,40.08,79078.83,30.7,-0.19497,0.00011,17.16933]
[1777254003214,40.08,79073.21,30.7,-0.1956,0.00011,17.20162]
[1777254009445,40.09,79067.29,30.7,-0.1963,0.00011,17.23751]
[1777254013348,40.09,79067.07,30.7,-0.19634,0.00011,17.23979]
[1777254013494,40.09,79067.07,30.7,-0.19634,0.00011,17.23979]
[1777254013658,40.09,79067.07,30.7,-0.19634,0.00011,17.23979]
[1777254013759,40.09,79067.07,30.7,-0.19634,0.00011,17.23979]
[1777254014034,40.09,79067.37,30.7,-0.19631,0.00011,17.23844]
[1777254014142,40.09,79067.37,30.7,-0.19631,0.00011,17.23844]
[1777254014418,40.09,79067.37,30.7,-0.19631,0.00011,17.23844]
[1777254014447,40.09,79067.37,30.7,-0.19631,0.00011,17.23844]
[1777254014652,40.09,79067.37,30.7,-0.19631,0.00011,17.23844]
[1777254014801,40.09,79106.74,30.7,-0.19198,0.00011,17.01413]
[1777254015328,40.09,79106.74,30.7,-0.19198,0.00011,17.01413]
[1777254015875,40.09,79136.44,30.7,-0.18875,0.00011,16.84433]
[1777254017527,40.1,79144.38,30.7,-0.1879,0.00011,16.79914]
[1777254017961,40.1,79144.38,30.7,-0.1879,0.00011,16.79914]
[1777254018011,40.11,79143.75,30.7,-0.18805,0.00011,16.80697]
[1777254018744,40.11,79143.75,30.7,-0.18805,0.00011,16.80697]
[1777254018833,40.11,79143.75,30.7,-0.18805,0.00011,16.80697]
[1777254018853,40.11,79143.75,30.7,-0.18805,0.00011,16.80697]
[1777254018868,40.11,79143.75,30.7,-0.18805,0.00011,16.80697]
[1777254018888,40.12,79148.23,30.7,-0.18761,0.00011,16.78379]
[1777254019261,40.12,79148.23,30.7,-0.18761,0.00011,16.78379]
[1777254022379,40.15,79147.63,30.7,-0.18787,0.00011,16.79778]
[1777254022837,40.15,79147.63,30.7,-0.18787,0.00011,16.79778]
[1777254022921,40.15,79147.63,30.7,-0.18787,0.00011,16.79778]
[1777254022981,40.15,79147.63,30.7,-0.18787,0.00011,16.79778]
[1777254023013,40.16,79152.16,30.7,-0.18745,0.00011,16.77598]
[1777254024569,40.16,79168.85,30.7,-0.18567,0.00011,16.68054]
[1777254029600,40.17,79174.75,30.7,-0.18507,0.00011,16.64828]
[1777254029903,40.17,79174.75,30.7,-0.18507,0.00011,16.64828]
[1777254032871,40.17,79172.51,30.7,-0.18529,0.00011,16.65767]
[1777254037910,40.18,79169.3,30.7,-0.18567,0.00011,16.67808]
[1777254041615,40.18,79161.26,30.7,-0.18656,0.00011,16.72583]
[1777254041946,40.18,79152.0,30.7,-0.18756,0.00011,16.77892]
[1777254047732,40.19,79145.1,30.7,-0.18833,0.00011,16.8204]
[1777254052443,40.19,79145.66,30.7,-0.18829,0.00011,16.8184]
[1777254052653,40.19,79145.66,30.7,-0.18829,0.00011,16.8184]
[1777254057802,40.2,79146.07,30.7,-0.18828,0.00011,16.81783]
[1777254058082,40.2,79146.07,30.7,-0.18828,0.00011,16.81783]
[1777254058860,40.2,79146.07,30.7,-0.18828,0.00011,16.81783]
[1777254059075,40.2,79146.07,30.7,-0.18828,0.00011,16.81783]
[1777254059081,40.2,79146.07,30.7,-0.18828,0.00011,16.81783]
[1777254059103,40.2,79143.36,30.7,-0.18859,0.00011,16.8339]
[1777254059140,40.2,79143.36,30.7,-0.18859,0.00011,16.8339]
[1777254059153,40.2,79143.36,30.7,-0.18859,0.00011,16.8339]
[1777254062988,40.2,79138.53,30.7,-0.18912,0.00011,16.86223]
[1777254063075,40.2,79138.53,30.7,-0.18912,0.00011,16.86223]
[1777254063092,40.21,79139.08,30.7,-0.18907,0.00011,16.8597]
[1777254064068,40.21,79139.08,30.7,-0.18907,0.00011,16.8597]
[1777254063844,40.21,79149.67,30.7,-0.18793,0.00011,16.79912]
[1777254064183,40.21,79149.67,30.7,-0.18793,0.00011,16.79912]
[1777254064315,40.21,79149.67,30.7,-0.18793,0.00011,16.79912]
[1777254064851,40.21,79139.7,30.7,-0.18901,0.00011,16.85635]
[1777254066314,40.21,79136.67,30.7,-0.18934,0.00011,16.87406]
[1777254066866,40.21,79134.06,30.7,-0.18963,0.00011,16.88929]
[1777254071901,40.22,79134.21,30.7,-0.18965,0.00011,16.89042]
[1777254074088,40.22,79133.31,30.7,-0.18975,0.00011,16.89594]
[1777254076258,40.22,79126.25,30.7,-0.19054,0.00011,16.93733]
[1777254076334,40.22,79126.25,30.7,-0.19054,0.00011,16.93733]
[1777254081849,40.22,79125.73,30.7,-0.19062,0.00011,16.94181]
[1777254085192,40.23,79127.44,30.7,-0.19046,0.00011,16.9335]
[1777254091037,40.24,79126.73,30.7,-0.19054,0.00011,16.93475]
[1777254096073,40.24,79124.73,30.7,-0.19078,0.00011,16.94757]
[1777254098641,40.24,79123.51,30.7,-0.19092,0.00011,16.95506]
[1777254103434,40.25,79121.93,30.7,-0.19112,0.00011,16.96534]
[1777254109629,40.25,79120.71,30.7,-0.19127,0.00011,16.97352]
[1777254109763,40.25,79120.71,30.7,-0.19127,0.00011,16.97352]
[1777254109784,40.25,79120.71,30.7,-0.19127,0.00011,16.97352]
[1777254109815,40.25,79120.71,30.7,-0.19127,0.00011,16.97352]
[1777254109905,40.25,79120.71,30.7,-0.19127,0.00011,16.97352]
[1777254115208,40.25,79121.85,30.7,-0.19118,0.00011,16.96868]
[1777254118438,40.26,79122.63,30.7,-0.1911,0.00011,16.96473]
[1777254121858,40.26,79123.82,30.7,-0.19099,0.00011,16.95865]
[1777254123264,40.26,79134.38,30.7,-0.18985,0.00011,16.89898]
[1777254128298,40.26,79131.57,30.7,-0.19017,0.00011,16.91592]
[1777254130571,40.26,79131.76,30.7,-0.19016,0.00011,16.91501]
[1777254130924,40.26,79132.35,30.7,-0.1901,0.00011,16.91182]
[1777254131678,40.26,79132.35,30.7,-0.1901,0.00011,16.91182]
[1777254135287,40.27,79124.31,30.7,-0.19098,0.00011,16.95863]
[1777254136180,40.27,79124.47,30.7,-0.19097,0.00011,16.95793]
[1777254137343,40.27,79124.62,30.7,-0.19096,0.00011,16.95718]
[1777254137494,40.27,79124.62,30.7,-0.19096,0.00011,16.95718]
[1777254139406,40.27,79124.42,30.7,-0.19098,0.00011,16.95859]
[1777254139428,40.27,79124.42,30.7,-0.19098,0.00011,16.95859]
[1777254139983,40.27,79124.38,30.7,-0.19099,0.00011,16.95895]
[1777254141686,40.27,79123.03,30.7,-0.19114,0.00011,16.96685]
[1777254141749,40.27,79123.03,30.7,-0.19114,0.00011,16.96685]
[1777254141798,40.27,79123.03,30.7,-0.19114,0.00011,16.96685]
[1777254141961,40.27,79123.03,30.7,-0.19114,0.00011,16.96685]
[1777254142025,40.27,79123.03,30.7,-0.19114,0.00011,16.96685]
[1777254142069,40.27,79123.03,30.7,-0.19114,0.00011,16.96685]
[1777254142106,40.27,79121.03,30.7,-0.19136,0.00011,16.97844]
[1777254142742,40.27,79121.03,30.7,-0.19136,0.00011,16.97844]
[1777254142994,40.27,79121.03,30.7,-0.19136,0.00011,16.97844]
[1777254143028,40.27,79121.03,30.7,-0.19136,0.00011,16.97844]
[1777254143111,40.27,79101.68,30.7,-0.19348,0.00011,17.08891]
[1777254144071,40.27,79085.23,30.7,-0.19529,0.00011,17.18242]
[1777254149075,40.27,79077.25,30.7,-0.19618,0.00011,17.22807]
[1777254149171,40.28,79078.48,30.7,-0.19605,0.00011,17.22142]
[1777254153837,40.28,79083.12,30.7,-0.19551,0.00011,17.19118]
[1777254153874,40.28,79083.11,30.7,-0.19552,0.00011,17.19145]
[1777254159522,40.28,79081.74,30.7,-0.19569,0.00011,17.20035]
[1777254161597,40.28,79081.56,30.7,-0.19571,0.00011,17.20156]
[1777254166106,40.29,79081.31,30.7,-0.19575,0.00011,17.20377]
[1777254166206,40.3,79081.06,30.7,-0.19586,0.00011,17.20919]
[1777254168471,40.31,79081.15,30.7,-0.19589,0.00011,17.21089]
[1777254168604,40.31,79081.15,30.7,-0.19589,0.00011,17.21089]
[1777254174627,40.35,79072.25,30.7,-0.1971,0.00011,17.27321]
[1777254179662,40.37,79069.03,30.7,-0.19758,0.00011,17.29822]
[1777254180432,40.37,79069.03,30.7,-0.19758,0.00011,17.29822]
[1777254180697,40.37,79069.03,30.7,-0.19758,0.00011,17.29822]
[1777254181017,40.37,79069.03,30.7,-0.19758,0.00011,17.29822]
[1777254181882,40.37,79064.69,30.7,-0.19808,0.00011,17.32372]
[1777254181990,40.37,79064.69,30.7,-0.19808,0.00011,17.32372]
[1777254182091,40.38,79054.84,30.7,-0.19919,0.00011,17.37987]
[1777254182408,40.38,79054.84,30.7,-0.19919,0.00011,17.37987]
[1777254182640,40.38,79054.84,30.7,-0.19919,0.00011,17.37987]
[1777254182691,40.38,79054.84,30.7,-0.19919,0.00011,17.37987]
[1777254182811,40.38,79054.84,30.7,-0.19919,0.00011,17.37987]
[1777254183357,40.38,79047.43,30.7,-0.20003,0.00011,17.42242]
[1777254185673,40.38,79040.74,30.7,-0.20081,0.00011,17.46186]
[1777254188542,40.39,79037.76,30.7,-0.20115,0.00011,17.47899]
[1777254191065,40.39,79040.74,30.7,-0.20082,0.00011,17.46238]
[1777254194929,40.39,79039.51,30.7,-0.20097,0.00011,17.46975]
[1777254194951,40.39,79039.51,30.7,-0.20097,0.00011,17.46975]
[1777254195002,40.39,79039.51,30.7,-0.20097,0.00011,17.46975]
[1777254195159,40.39,79039.51,30.7,-0.20097,0.00011,17.46975]
[1777254195181,40.39,79039.51,30.7,-0.20097,0.00011,17.46975]
[1777254195139,40.39,79039.93,30.7,-0.20093,0.00011,17.46753]
[1777254195978,40.39,79044.48,30.7,-0.20042,0.00011,17.44214]
[1777254202191,40.39,79044.63,30.7,-0.20042,0.00011,17.44207]
[1777254207860,40.39,79038.4,30.7,-0.20113,0.00011,17.47781]
[1777254209431,40.39,79038.66,30.7,-0.2011,0.00011,17.47645]
[1777254209502,40.39,79038.66,30.7,-0.2011,0.00011,17.47645]
[1777254214909,40.4,79030.9,30.7,-0.20194,0.00011,17.51579]
[1777254216935,40.4,79030.64,30.7,-0.20197,0.00011,17.5173]
[1777254222965,40.4,79031.24,30.7,-0.20192,0.00011,17.51442]
[1777254228000,40.4,79029.88,30.7,-0.20208,0.00011,17.52241]
[1777254233035,40.4,79031.08,30.7,-0.20195,0.00011,17.51606]
[1777254238071,40.4,79031.27,30.7,-0.20193,0.00011,17.51533]
[1777254240743,40.4,79031.19,30.7,-0.20194,0.00011,17.5159]
[1777254242319,40.4,79044.9,30.7,-0.20041,0.00011,17.43923]
[1777254248863,40.41,79045.38,30.7,-0.20038,0.00011,17.4374]
[1777254249516,40.41,79046.36,30.7,-0.20027,0.00011,17.43205]
[1777254249565,40.41,79046.36,30.7,-0.20027,0.00011,17.43205]
[1777254254112,40.41,79047.64,30.7,-0.20014,0.00011,17.42552]
[1777254254360,40.41,79047.02,30.7,-0.20021,0.00011,17.42912]
[1777254256857,40.41,79047.87,30.7,-0.20012,0.00011,17.42465]
[1777254256896,40.41,79047.87,30.7,-0.20012,0.00011,17.42465]
[1777254257204,40.41,79051.73,30.7,-0.1997,0.00011,17.40333]
[1777254257642,40.41,79051.73,30.7,-0.1997,0.00011,17.40333]
[1777254257712,40.41,79051.73,30.7,-0.1997,0.00011,17.40333]
[1777254258211,40.41,79063.6,30.7,-0.19837,0.00011,17.33614]
[1777254260610,40.41,79067.41,30.7,-0.19797,0.00011,17.31572]
[1777254261232,40.41,79073.11,30.7,-0.19735,0.00011,17.28396]
[1777254265505,40.42,79075.29,30.7,-0.19714,0.00011,17.27352]
[1777254268482,40.42,79076.95,30.7,-0.19696,0.00011,17.26449]
[1777254272361,40.42,79077.29,30.7,-0.1969,0.00011,17.25841]
[1777254272624,40.42,79077.29,30.7,-0.1969,0.00011,17.25841]
[1777254278278,40.42,79081.75,30.7,-0.19642,0.00011,17.23402]
[1777254283403,40.43,79079.95,30.7,-0.19664,0.00011,17.24518]
[1777254288009,40.43,79076.25,30.7,-0.19706,0.00011,17.26663]
[1777254293459,40.43,79071.64,30.7,-0.19758,0.00011,17.29337]
[1777254297648,40.43,79072.38,30.7,-0.1975,0.00011,17.28951]
[1777254303413,40.44,79074.09,30.7,-0.19733,0.00011,17.28056]
[1777254307312,40.44,79075.48,30.7,-0.19718,0.00011,17.27324]
[1777254307352,40.44,79076.77,30.7,-0.19704,0.00011,17.26598]
[1777254307557,40.44,79086.48,30.7,-0.19598,0.00011,17.21142]
[1777254311162,40.44,79092.8,30.7,-0.19529,0.00011,17.176]
[1777254315743,40.44,79097.74,30.7,-0.19476,0.00011,17.14871]
[1777254316874,40.44,79097.07,30.7,-0.19483,0.00011,17.15262]
[1777254317188,40.44,79097.07,30.7,-0.19483,0.00011,17.15262]
[1777254317198,40.44,79097.05,30.7,-0.19484,0.00011,17.15286]
[1777254317438,40.44,79097.05,30.7,-0.19484,0.00011,17.15286]
[1777254318163,40.44,79118.82,30.7,-0.19246,0.00011,17.02981]
[1777254319068,40.44,79118.82,30.7,-0.19246,0.00011,17.02981]
[1777254319133,40.44,79118.82,30.7,-0.19246,0.00011,17.02981]
[1777254319150,40.44,79122.94,30.7,-0.19202,0.00011,17.00664]
[1777254324676,40.44,79121.24,30.7,-0.19221,0.00011,17.01663]
[1777254326674,40.44,79121.28,30.7,-0.19221,0.00011,17.01644]
[1777254326731,40.44,79121.28,30.7,-0.19221,0.00011,17.01644]
[1777254327400,40.44,79123.55,30.7,-0.19196,0.00011,17.00366]
[1777254327605,40.44,79123.55,30.7,-0.19196,0.00011,17.00366]
[1777254328353,40.44,79149.96,30.7,-0.18911,0.00011,16.85403]
[1777254333079,40.45,79156.47,30.7,-0.1884,0.00011,16.81354]
[1777254333163,40.45,79156.47,30.7,-0.1884,0.00011,16.81354]
[1777254333863,40.45,79162.6,30.7,-0.18775,0.00011,16.77882]
[1777254334363,40.45,79162.6,30.7,-0.18775,0.00011,16.77882]
[1777254336545,40.45,79157.01,30.7,-0.18835,0.00011,16.81103]
[1777254336974,40.45,79157.01,30.7,-0.18835,0.00011,16.81103]
[1777254340840,40.45,79152.09,30.7,-0.18889,0.00011,16.83964]
[1777254341029,40.45,79152.09,30.7,-0.18889,0.00011,16.83964]
[1777254342077,40.45,79152.64,30.7,-0.18883,0.00011,16.83665]
[1777254342088,40.45,79152.64,30.7,-0.18883,0.00011,16.83665]
[1777254342145,40.45,79148.97,30.7,-0.18923,0.00011,16.85765]
[1777254343720,40.45,79146.75,30.7,-0.18947,0.00011,16.87052]
[1777254343820,40.45,79143.58,30.7,-0.18982,0.00011,16.88875]
[1777254347047,40.46,79139.5,30.7,-0.19027,0.00011,16.91259]
[1777254347503,40.46,79139.94,30.7,-0.19023,0.00011,16.91041]
[1777254350848,40.46,79134.76,30.7,-0.1908,0.00011,16.94064]
[1777254355906,40.46,79126.45,30.7,-0.19173,0.00011,16.98908]
[1777254357447,40.46,79126.56,30.7,-0.19172,0.00011,16.98862]
[1777254358915,40.47,79129.05,30.7,-0.19145,0.00011,16.97469]
[1777254358931,40.47,79129.05,30.7,-0.19145,0.00011,16.97469]
[1777254359112,40.47,79129.67,30.7,-0.19139,0.00011,16.97136]
[1777254364856,40.47,79136.85,30.7,-0.19062,0.00011,16.93102]
[1777254370008,40.47,79136.04,30.7,-0.19072,0.00011,16.9362]
[1777254375041,40.47,79136.33,30.7,-0.1907,0.00011,16.93503]
[1777254380077,40.47,79135.33,30.7,-0.19081,0.00011,16.94115]
[1777254385045,40.47,79134.31,30.7,-0.19093,0.00011,16.94728]
[1777254390148,40.47,79133.31,30.7,-0.19105,0.00011,16.95346]
[1777254395183,40.48,79134.9,30.7,-0.19085,0.00011,16.94042]
[1777254400218,40.48,79133.39,30.7,-0.19102,0.00011,16.94953]
[1777254406260,40.48,79132.24,30.7,-0.19116,0.00011,16.95658]
[1777254411295,40.48,79130.45,30.7,-0.19136,0.00011,16.96706]
[1777254416330,40.48,79132.66,30.7,-0.19112,0.00011,16.95483]
[1777254421365,40.48,79131.0,30.7,-0.19131,0.00011,16.96456]
[1777254424397,40.48,79130.62,30.7,-0.19135,0.00011,16.96679]
[1777254424432,40.48,79128.93,30.7,-0.19153,0.00011,16.9764]
[1777254424504,40.48,79128.93,30.7,-0.19153,0.00011,16.9764]
[1777254430429,40.49,79124.72,30.7,-0.192,0.00011,17.00091]
[1777254432850,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254433080,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254433162,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254433302,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254433399,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254433821,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254434010,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254434157,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254434190,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254434322,40.49,79125.06,30.7,-0.19197,0.00011,16.99919]
[1777254434436,40.49,79166.06,30.7,-0.18756,0.00011,16.7667]
[1777254434903,40.49,79166.06,30.7,-0.18756,0.00011,16.7667]
[1777254435429,40.49,79166.06,30.7,-0.18756,0.00011,16.7667]
[1777254435452,40.49,79210.97,30.7,-0.18284,0.00011,16.51258]
[1777254437239,40.49,79214.9,30.7,-0.18242,0.0001,16.49013]
[1777254437255,40.49,79214.9,30.7,-0.18242,0.0001,16.49013]
[1777254437386,40.5,79215.6,30.7,-0.18239,0.0001,16.48825]
[1777254437470,40.5,79215.6,30.7,-0.18239,0.0001,16.48825]
[1777254437472,40.5,79215.6,30.7,-0.18239,0.0001,16.48825]
[1777254438026,40.5,79215.6,30.7,-0.18239,0.0001,16.48825]
[1777254438141,40.5,79215.6,30.7,-0.18239,0.0001,16.48825]
[1777254438392,40.51,79223.74,30.7,-0.18157,0.0001,16.44387]
[1777254438585,40.51,79223.74,30.7,-0.18157,0.0001,16.44387]
[1777254438952,40.51,79223.74,30.7,-0.18157,0.0001,16.44387]
[1777254439212,40.51,79223.74,30.7,-0.18157,0.0001,16.44387]
[1777254439417,40.51,79255.27,30.7,-0.17831,0.0001,16.2643]
[1777254440141,40.51,79255.27,30.7,-0.17831,0.0001,16.2643]
[1777254440243,40.51,79270.63,30.7,-0.17674,0.0001,16.17678]
[1777254441172,40.51,79270.63,30.7,-0.17674,0.0001,16.17678]
[1777254442821,40.52,79272.5,30.7,-0.17661,0.0001,16.16972]
[1777254444234,40.53,79271.17,30.7,-0.17678,0.0001,16.17926]
[1777254444775,40.53,79273.98,30.7,-0.17653,0.0001,16.16495]
[1777254446854,40.55,79278.48,30.7,-0.17616,0.0001,16.14476]
[1777254448432,40.56,79280.62,30.7,-0.17601,0.0001,16.13613]
[1777254448517,40.56,79280.62,30.7,-0.17601,0.0001,16.13613]
[1777254448845,40.57,79280.03,30.7,-0.17613,0.0001,16.14331]
[1777254449431,40.58,79305.81,30.7,-0.17357,0.0001,15.99925]
[1777254449811,40.58,79305.81,30.7,-0.17357,0.0001,15.99925]
[1777254450145,40.58,79305.81,30.7,-0.17357,0.0001,15.99925]
[1777254450395,40.58,79337.8,30.7,-0.17036,0.0001,15.81605]
[1777254450936,40.58,79337.8,30.7,-0.17036,0.0001,15.81605]
[1777254451609,40.6,79341.54,30.7,-0.17003,0.0001,15.79488]
[1777254452114,40.6,79341.54,30.7,-0.17003,0.0001,15.79488]
[1777254452395,40.61,79332.56,30.7,-0.17102,0.0001,15.85151]
[1777254453506,40.61,79338.26,30.7,-0.17045,0.0001,15.8192]
[1777254453863,40.63,79337.49,30.7,-0.17061,0.0001,15.82831]
[1777254454644,40.63,79337.49,30.7,-0.17061,0.0001,15.82831]
[1777254455185,40.63,79337.49,30.7,-0.17061,0.0001,15.82831]
[1777254455194,40.63,79343.08,30.7,-0.17006,0.0001,15.7965]
[1777254455612,40.63,79343.08,30.7,-0.17006,0.0001,15.7965]
[1777254456445,40.65,79346.51,30.7,-0.16986,0.0001,15.78535]
[1777254456800,40.65,79346.51,30.7,-0.16986,0.0001,15.78535]
[1777254457372,40.65,79350.62,30.7,-0.16945,0.0001,15.76176]
[1777254457936,40.65,79350.62,30.7,-0.16945,0.0001,15.76176]
[1777254459748,40.69,79365.3,30.7,-0.16818,0.0001,15.68899]
[1777254459850,40.71,79366.18,30.7,-0.1682,0.0001,15.69037]
[1777254461102,40.71,79366.18,30.7,-0.1682,0.0001,15.69037]
[1777254461250,40.71,79366.18,30.7,-0.1682,0.0001,15.69037]
[1777254461298,40.71,79368.51,30.7,-0.16798,0.0001,15.67747]
[1777254461716,40.71,79368.51,30.7,-0.16798,0.0001,15.67747]
[1777254461827,40.71,79360.37,30.7,-0.1688,0.0001,15.7248]
[1777254462917,40.71,79360.37,30.7,-0.1688,0.0001,15.7248]
[1777254463168,40.71,79360.37,30.7,-0.1688,0.0001,15.7248]
[1777254463304,40.71,79360.37,30.7,-0.1688,0.0001,15.7248]
[1777254463348,40.71,79360.37,30.7,-0.1688,0.0001,15.7248]
[1777254463362,40.71,79356.51,30.7,-0.16919,0.0001,15.74745]
[1777254463837,40.71,79356.51,30.7,-0.16919,0.0001,15.74745]
[1777254465254,40.71,79350.85,30.7,-0.16976,0.0001,15.78023]
[1777254465949,40.71,79348.59,30.7,-0.16999,0.0001,15.79365]
[1777254466506,40.71,79344.9,30.7,-0.17036,0.0001,15.81523]
[1777254467319,40.71,79344.9,30.7,-0.17036,0.0001,15.81523]
[1777254467415,40.72,79334.85,30.7,-0.17138,0.0001,15.87328]
[1777254467573,40.72,79334.85,30.7,-0.17138,0.0001,15.87328]
[1777254469514,40.72,79322.96,30.7,-0.17258,0.0001,15.9421]
[1777254470093,40.72,79322.96,30.7,-0.17258,0.0001,15.9421]
[1777254470390,40.72,79322.96,30.7,-0.17258,0.0001,15.9421]
[1777254472167,40.72,79319.86,30.7,-0.1729,0.0001,15.96044]
[1777254472178,40.72,79319.86,30.7,-0.1729,0.0001,15.96044]
[1777254472180,40.72,79319.86,30.7,-0.1729,0.0001,15.96044]
[1777254472492,40.72,79319.86,30.7,-0.1729,0.0001,15.96044]
[1777254472259,40.72,79317.93,30.7,-0.1731,0.0001,15.97177]
[1777254474097,40.72,79313.75,30.7,-0.17353,0.0001,15.99608]
[1777254474105,40.72,79313.75,30.7,-0.17353,0.0001,15.99608]
[1777254474212,40.72,79310.08,30.7,-0.17391,0.0001,16.01743]
[1777254474601,40.72,79310.08,30.7,-0.17391,0.0001,16.01743]
[1777254478823,40.73,79300.7,30.7,-0.17489,0.0001,16.07302]
[1777254479514,40.73,79300.7,30.7,-0.17489,0.0001,16.07302]
[1777254479599,40.73,79301.54,30.7,-0.17482,0.0001,16.06868]
[1777254479706,40.73,79301.54,30.7,-0.17482,0.0001,16.06868]
[1777254479753,40.73,79301.54,30.7,-0.17482,0.0001,16.06868]
[1777254480194,40.73,79301.54,30.7,-0.17482,0.0001,16.06868]
[1777254480430,40.73,79301.54,30.7,-0.17482,0.0001,16.06868]
[1777254480451,40.73,79329.83,30.7,-0.17197,0.0001,15.90739]
[1777254480710,40.73,79329.83,30.7,-0.17197,0.0001,15.90739]
[1777254481331,40.73,79329.83,30.7,-0.17197,0.0001,15.90739]
[1777254481355,40.73,79379.03,30.7,-0.16709,0.0001,15.62584]
[1777254482168,40.73,79379.03,30.7,-0.16709,0.0001,15.62584]
[1777254482251,40.74,79378.82,30.7,-0.16712,0.0001,15.62779]
[1777254482976,40.74,79378.82,30.7,-0.16712,0.0001,15.62779]
[1777254483043,40.74,79378.82,30.7,-0.16712,0.0001,15.62779]
[1777254483310,40.74,79391.33,30.7,-0.1659,0.0001,15.55658]
[1777254483545,40.74,79391.33,30.7,-0.1659,0.0001,15.55658]
[1777254483627,40.74,79391.33,30.7,-0.1659,0.0001,15.55658]
[1777254484159,40.74,79391.33,30.7,-0.1659,0.0001,15.55658]
[1777254485598,40.74,79390.83,30.7,-0.16597,0.0001,15.56032]
[1777254485673,40.74,79390.83,30.7,-0.16597,0.0001,15.56032]
[1777254485679,40.74,79390.83,30.7,-0.16597,0.0001,15.56032]
[1777254486016,40.74,79390.83,30.7,-0.16597,0.0001,15.56032]
[1777254486027,40.74,79390.83,30.7,-0.16597,0.0001,15.56032]
[1777254486049,40.74,79390.83,30.7,-0.16597,0.0001,15.56032]
[1777254486112,40.74,79385.72,30.7,-0.16648,0.0001,15.59013]
[1777254486571,40.74,79385.72,30.7,-0.16648,0.0001,15.59013]
[1777254486850,40.74,79370.19,30.7,-0.16801,0.0001,15.67978]
[1777254487696,40.74,79370.19,30.7,-0.16801,0.0001,15.67978]
[1777254488077,40.74,79370.19,30.7,-0.16801,0.0001,15.67978]
[1777254488078,40.74,79370.19,30.7,-0.16801,0.0001,15.67978]
[1777254488267,40.74,79370.19,30.7,-0.16801,0.0001,15.67978]
[1777254488275,40.74,79370.19,30.7,-0.16801,0.0001,15.67978]
[1777254488314,40.74,79357.98,30.7,-0.16923,0.0001,15.75039]
[1777254488841,40.74,79357.98,30.7,-0.16923,0.0001,15.75039]
[1777254490713,40.75,79349.6,30.7,-0.17009,0.0001,15.79973]
[1777254495857,40.83,79346.42,30.7,-0.17089,0.0001,15.84672]
[1777254496851,40.85,79344.18,30.7,-0.1712,0.0001,15.86477]
[1777254496965,40.85,79344.18,30.7,-0.1712,0.0001,15.86477]
[1777254497938,40.88,79361.38,30.7,-0.16967,0.0001,15.77714]
[1777254499300,40.88,79361.38,30.7,-0.16967,0.0001,15.77714]
[1777254499698,40.9,79353.06,30.7,-0.1706,0.0001,15.83084]
[1777254499876,40.9,79353.06,30.7,-0.1706,0.0001,15.83084]
[1777254500491,40.93,79341.75,30.7,-0.17191,0.0001,15.90631]
[1777254504382,40.96,79336.82,30.7,-0.17255,0.0001,15.94318]
[1777254507001,41.02,79357.79,30.7,-0.1708,0.0001,15.84365]
[1777254509067,41.05,79348.21,30.7,-0.17194,0.0001,15.90932]
[1777254510545,41.05,79348.21,30.7,-0.17194,0.0001,15.90932]
[1777254510758,41.06,79344.9,30.7,-0.17235,0.0001,15.93305]
[1777254511029,41.08,79343.71,30.7,-0.17252,0.0001,15.93984]
[1777254516066,41.15,79338.56,30.7,-0.17346,0.0001,15.99456]
[1777254519867,41.17,79334.33,30.7,-0.17398,0.0001,16.0241]
[1777254520812,41.17,79331.82,30.7,-0.17424,0.0001,16.03871]
[1777254520829,41.17,79331.82,30.7,-0.17424,0.0001,16.03871]
[1777254521101,41.17,79327.0,30.7,-0.17473,0.0001,16.0664]
[1777254526136,41.18,79320.78,30.7,-0.1754,0.0001,16.10421]
[1777254528284,41.18,79319.94,30.7,-0.17549,0.0001,16.10947]
[1777254531055,41.19,79318.17,30.7,-0.1757,0.0001,16.12094]
[1777254531060,41.19,79318.17,30.7,-0.1757,0.0001,16.12094]
[1777254536206,41.2,79320.92,30.7,-0.17547,0.0001,16.10834]
[1777254536790,41.2,79320.92,30.7,-0.17547,0.0001,16.10834]
[1777254537213,41.2,79330.12,30.7,-0.17456,0.0001,16.0569]
[1777254538765,41.2,79335.31,30.7,-0.17405,0.0001,16.02812]
[1777254538791,41.2,79335.31,30.7,-0.17405,0.0001,16.02812]
[1777254538794,41.2,79335.31,30.7,-0.17405,0.0001,16.02812]
[1777254539350,41.2,79335.31,30.7,-0.17405,0.0001,16.02812]
[1777254539511,41.2,79335.31,30.7,-0.17405,0.0001,16.02812]
[1777254539574,41.2,79359.24,30.7,-0.17168,0.0001,15.89342]
[1777254539631,41.2,79359.24,30.7,-0.17168,0.0001,15.89342]
[1777254540423,41.2,79371.3,30.7,-0.17049,0.0001,15.82565]
[1777254541692,41.2,79371.6,30.7,-0.17047,0.0001,15.82442]
[1777254541990,41.2,79371.6,30.7,-0.17047,0.0001,15.82442]
[1777254542521,41.2,79371.6,30.7,-0.17047,0.0001,15.82442]
[1777254543753,41.21,79358.13,30.7,-0.17182,0.0001,15.90159]
[1777254544059,41.21,79358.13,30.7,-0.17182,0.0001,15.90159]
[1777254544262,41.21,79353.97,30.7,-0.17224,0.0001,15.92557]
[1777254545658,41.22,79354.4,30.7,-0.17229,0.0001,15.92846]
[1777254546298,41.22,79354.4,30.7,-0.17229,0.0001,15.92846]
[1777254546402,41.22,79354.4,30.7,-0.17229,0.0001,15.92846]
[1777254546494,41.24,79363.91,30.7,-0.17143,0.0001,15.87999]
[1777254547861,41.25,79367.42,30.7,-0.17117,0.0001,15.86488]
[1777254547896,41.25,79367.42,30.7,-0.17117,0.0001,15.86488]
[1777254547939,41.25,79367.42,30.7,-0.17117,0.0001,15.86488]
[1777254548736,41.27,79362.08,30.7,-0.17178,0.0001,15.89992]
[1777254549631,41.27,79359.02,30.7,-0.17209,0.0001,15.91763]
[1777254549925,41.27,79359.02,30.7,-0.17209,0.0001,15.91763]
[1777254551301,41.27,79356.45,30.7,-0.17235,0.0001,15.93246]
[1777254551315,41.27,79367.73,30.7,-0.17124,0.0001,15.86917]
[1777254552570,41.27,79367.73,30.7,-0.17124,0.0001,15.86917]
[1777254552672,41.27,79361.72,30.7,-0.17184,0.0001,15.90359]
[1777254557846,41.28,79358.21,30.7,-0.17222,0.0001,15.92541]
[1777254558904,41.28,79357.15,30.7,-0.17233,0.0001,15.93179]
[1777254559466,41.28,79357.15,30.7,-0.17233,0.0001,15.93179]
[1777254561122,41.28,79349.87,30.7,-0.17307,0.0001,15.97365]
[1777254561938,41.28,79354.53,30.7,-0.17261,0.0001,15.94772]
[1777254562033,41.28,79354.53,30.7,-0.17261,0.0001,15.94772]
[1777254562371,41.28,79354.53,30.7,-0.17261,0.0001,15.94772]
[1777254562563,41.28,79354.53,30.7,-0.17261,0.0001,15.94772]
[1777254562404,41.29,79366.85,30.7,-0.1714,0.0001,15.87853]
[1777254563339,41.29,79366.85,30.7,-0.1714,0.0001,15.87853]
[1777254563496,41.29,79366.85,30.7,-0.1714,0.0001,15.87853]
[1777254563559,41.29,79386.56,30.7,-0.16946,0.0001,15.76721]
[1777254566446,41.29,79390.66,30.7,-0.16908,0.0001,15.7454]
[1777254567329,41.29,79385.98,30.7,-0.16955,0.0001,15.77235]
[1777254567539,41.29,79385.98,30.7,-0.16955,0.0001,15.77235]
[1777254568257,41.29,79378.47,30.7,-0.17029,0.0001,15.81524]
[1777254568467,41.29,79378.47,30.7,-0.17029,0.0001,15.81524]
[1777254568827,41.29,79373.0,30.7,-0.17084,0.0001,15.84654]
[1777254569114,41.29,79373.0,30.7,-0.17084,0.0001,15.84654]
[1777254569117,41.29,79373.0,30.7,-0.17084,0.0001,15.84654]
[1777254569456,41.3,79361.94,30.7,-0.17194,0.0001,15.90948]
[1777254571321,41.3,79355.6,30.7,-0.17257,0.0001,15.94566]
[1777254572254,41.3,79354.34,30.7,-0.17267,0.0001,15.94858]
[1777254572476,41.3,79354.34,30.7,-0.17267,0.0001,15.94858]
[1777254572579,41.3,79354.34,30.7,-0.17267,0.0001,15.94858]
[1777254575078,41.3,79363.99,30.7,-0.17173,0.0001,15.89535]
[1777254575897,41.3,79361.8,30.7,-0.17196,0.0001,15.90815]
[1777254576866,41.3,79359.96,30.7,-0.17215,0.0001,15.91896]
[1777254577569,41.3,79359.96,30.7,-0.17215,0.0001,15.91896]
[1777254578957,41.31,79349.78,30.7,-0.17317,0.0001,15.97712]
[1777254580589,41.31,79349.87,30.7,-0.17317,0.0001,15.97694]
[1777254582785,41.31,79348.97,30.7,-0.17327,0.0001,15.98299]
[1777254583776,41.31,79346.29,30.7,-0.17354,0.0001,15.9984]
[1777254584566,41.31,79357.6,30.7,-0.17243,0.0001,15.93494]
[1777254584735,41.31,79357.6,30.7,-0.17243,0.0001,15.93494]
[1777254587244,41.31,79360.0,30.7,-0.1722,0.0001,15.92219]
[1777254587391,41.31,79360.0,30.7,-0.1722,0.0001,15.92219]
[1777254588848,41.32,79345.37,30.7,-0.17367,0.0001,16.00537]
[1777254589839,41.32,79343.45,30.7,-0.17386,0.0001,16.01646]
[1777254590609,41.32,79356.22,30.7,-0.1726,0.0001,15.94477]
[1777254593244,41.32,79359.39,30.7,-0.1723,0.0001,15.92764]
[1777254595080,41.32,79356.27,30.7,-0.17262,0.0001,15.94596]
[1777254599292,41.33,79353.76,30.7,-0.17288,0.0001,15.96112]
[1777254602137,41.33,79352.13,30.7,-0.17306,0.0001,15.97131]
[1777254605410,41.33,79356.06,30.7,-0.17269,0.0001,15.95023]
[1777254611503,41.34,79354.0,30.7,-0.17293,0.0001,15.96396]
[1777254614161,41.34,79344.14,30.7,-0.17393,0.0001,16.02071]
[1777254614268,41.34,79344.14,30.7,-0.17393,0.0001,16.02071]
[1777254614409,41.34,79344.14,30.7,-0.17393,0.0001,16.02071]
[1777254614592,41.34,79344.14,30.7,-0.17393,0.0001,16.02071]
[1777254614463,41.34,79342.48,30.7,-0.1741,0.0001,16.0303]
[1777254617800,41.35,79332.52,30.7,-0.17511,0.0001,16.08726]
[1777254619779,41.35,79331.44,30.7,-0.17522,0.0001,16.09362]
[1777254620204,41.35,79329.88,30.7,-0.17539,0.0001,16.1031]
[1777254620705,41.35,79329.88,30.7,-0.17539,0.0001,16.1031]
[1777254621611,41.35,79329.88,30.7,-0.17539,0.0001,16.1031]
[1777254623959,41.35,79326.67,30.7,-0.17573,0.0001,16.12203]
[1777254626864,41.36,79316.2,30.7,-0.17681,0.0001,16.18248]
[1777254632061,41.36,79312.01,30.7,-0.17722,0.0001,16.20312]
[1777254635223,41.36,79302.1,30.7,-0.17823,0.0001,16.25924]
[1777254635314,41.36,79302.1,30.7,-0.17823,0.0001,16.25924]
[1777254641682,41.37,79296.51,30.7,-0.17882,0.0001,16.2919]
[1777254643875,41.37,79295.96,30.7,-0.17889,0.0001,16.29557]
[1777254644229,41.37,79296.52,30.7,-0.17884,0.0001,16.29294]
[1777254650597,41.37,79296.13,30.7,-0.1789,0.0001,16.29635]
[1777254651604,41.38,79296.27,30.7,-0.1789,0.0001,16.29619]
[1777254652020,41.38,79292.83,30.7,-0.17925,0.0001,16.31578]
[1777254653143,41.38,79276.52,30.7,-0.18092,0.0001,16.40742]
[1777254653912,41.38,79276.52,30.7,-0.18092,0.0001,16.40742]
[1777254653952,41.38,79276.52,30.7,-0.18092,0.0001,16.40742]
[1777254654014,41.38,79276.52,30.7,-0.18092,0.0001,16.40742]
[1777254654054,41.38,79274.34,30.7,-0.18114,0.0001,16.4199]
[1777254654784,41.38,79274.34,30.7,-0.18114,0.0001,16.4199]
[1777254654945,41.38,79274.34,30.7,-0.18114,0.0001,16.4199]
[1777254655184,41.38,79274.34,30.7,-0.18114,0.0001,16.4199]
[1777254655664,41.38,79274.34,30.7,-0.18114,0.0001,16.4199]
[1777254655546,41.38,79285.92,30.7,-0.17997,0.0001,16.35547]
[1777254656133,41.38,79285.92,30.7,-0.17997,0.0001,16.35547]
[1777254656386,41.38,79300.21,30.7,-0.17853,0.0001,16.27581]
[1777254658098,41.38,79299.94,30.7,-0.17856,0.0001,16.27732]
[1777254659413,41.38,79300.9,30.7,-0.17846,0.0001,16.27217]
[1777254659419,41.38,79300.9,30.7,-0.17846,0.0001,16.27217]
[1777254661072,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661089,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661277,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661451,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661606,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661611,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661640,41.38,79295.62,30.7,-0.17901,0.0001,16.30236]
[1777254661701,41.38,79290.9,30.7,-0.17949,0.0001,16.32895]
[1777254662120,41.38,79272.83,30.7,-0.18133,0.0001,16.43006]
[1777254662881,41.38,79272.83,30.7,-0.18133,0.0001,16.43006]
[1777254663323,41.38,79272.83,30.7,-0.18133,0.0001,16.43006]
[1777254663466,41.38,79272.83,30.7,-0.18133,0.0001,16.43006]
[1777254663469,41.38,79272.83,30.7,-0.18133,0.0001,16.43006]
[1777254663490,41.38,79272.83,30.7,-0.18133,0.0001,16.43006]
[1777254663508,41.39,79270.96,30.7,-0.18153,0.0001,16.44097]
[1777254663955,41.39,79270.96,30.7,-0.18153,0.0001,16.44097]
[1777254665613,41.39,79257.32,30.7,-0.18293,0.0001,16.51717]
[1777254670075,41.38,79263.56,30.7,-0.18228,0.0001,16.48192]
[1777254670120,41.38,79263.56,30.7,-0.18228,0.0001,16.48192]
[1777254670158,41.38,79263.56,30.7,-0.18228,0.0001,16.48192]
[1777254670722,41.38,79263.56,30.7,-0.18228,0.0001,16.48192]
[1777254671028,41.38,79264.8,30.7,-0.18215,0.0001,16.47495]
[1777254671136,41.38,79264.8,30.7,-0.18215,0.0001,16.47495]
[1777254671157,41.38,79264.8,30.7,-0.18215,0.0001,16.47495]
[1777254671403,41.38,79274.3,30.7,-0.18118,0.0001,16.42184]
[1777254674094,41.38,79282.21,30.7,-0.18037,0.0001,16.37765]
[1777254676410,41.39,79281.95,30.7,-0.1804,0.0001,16.37927]
[1777254676493,41.39,79281.95,30.7,-0.1804,0.0001,16.37927]
[1777254676505,41.39,79281.95,30.7,-0.1804,0.0001,16.37927]
[1777254676531,41.39,79281.95,30.7,-0.1804,0.0001,16.37927]
[1777254676690,41.39,79281.95,30.7,-0.1804,0.0001,16.37927]
[1777254676552,41.39,79279.36,30.7,-0.18067,0.0001,16.39386]
[1777254677225,41.39,79274.03,30.7,-0.18121,0.0001,16.42375]
[1777254678359,41.39,79274.03,30.7,-0.18121,0.0001,16.42375]
[1777254684443,41.39,79281.41,30.7,-0.18047,0.0001,16.383]
[1777254685691,41.39,79278.0,30.7,-0.18082,0.0001,16.40219]
[1777254691323,41.39,79273.7,30.7,-0.18123,0.0001,16.42207]
[1777254696358,41.39,79274.92,30.7,-0.18111,0.0001,16.4156]
[1777254700962,41.39,79274.15,30.7,-0.1812,0.0001,16.42022]
[1777254701393,41.39,79271.76,30.7,-0.18144,0.0001,16.43369]
[1777254702112,41.39,79271.76,30.7,-0.18144,0.0001,16.43369]
[1777254702400,41.39,79267.53,30.7,-0.18188,0.0001,16.45742]
[1777254706237,41.39,79260.55,30.7,-0.1826,0.0001,16.49699]
[1777254706241,41.39,79260.55,30.7,-0.1826,0.0001,16.49699]
[1777254706441,41.39,79260.55,30.7,-0.1826,0.0001,16.49699]
[1777254706565,41.39,79260.55,30.7,-0.1826,0.0001,16.49699]
[1777254706637,41.39,79250.48,30.7,-0.18364,0.0001,16.55333]
[1777254712473,41.4,79245.81,30.7,-0.18413,0.0001,16.57977]
[1777254712785,41.4,79245.81,30.7,-0.18413,0.0001,16.57977]
[1777254715094,41.4,79232.85,30.7,-0.18547,0.0001,16.652]
[1777254715108,41.4,79232.85,30.7,-0.18547,0.0001,16.652]
[1777254715876,41.4,79229.1,30.7,-0.18586,0.0001,16.67282]
[1777254719911,41.4,79228.1,30.7,-0.18596,0.0001,16.6785]
[1777254720200,41.4,79228.1,30.7,-0.18596,0.0001,16.6785]
[1777254720793,41.4,79215.05,30.7,-0.18732,0.0001,16.75111]
[1777254721157,41.4,79215.05,30.7,-0.18732,0.0001,16.75111]
[1777254722997,41.4,79213.19,30.7,-0.18751,0.0001,16.7613]
[1777254723181,41.4,79213.19,30.7,-0.18751,0.0001,16.7613]
[1777254723352,41.4,79213.19,30.7,-0.18751,0.0001,16.7613]
[1777254723551,41.39,79222.58,30.7,-0.18653,0.0001,16.70891]
[1777254725369,41.39,79228.5,30.7,-0.18591,0.0001,16.67586]
[1777254727425,41.39,79229.49,30.7,-0.18581,0.0001,16.67022]
[1777254727494,41.39,79229.49,30.7,-0.18581,0.0001,16.67022]
[1777254727827,41.39,79226.02,30.7,-0.18617,0.0001,16.68947]
[1777254727835,41.39,79226.02,30.7,-0.18617,0.0001,16.68947]
[1777254728677,41.39,79226.02,30.7,-0.18617,0.0001,16.68947]
[1777254728697,41.39,79226.02,30.7,-0.18617,0.0001,16.68947]
[1777254728739,41.39,79221.35,30.7,-0.18666,0.0001,16.71548]
[1777254730172,41.39,79213.05,30.7,-0.18752,0.0001,16.76176]
[1777254731041,41.39,79209.14,30.7,-0.18793,0.0001,16.78356]
[1777254731735,41.39,79209.14,30.7,-0.18793,0.0001,16.78356]
[1777254732336,41.39,79205.35,30.7,-0.18833,0.0001,16.80466]
[1777254732597,41.39,79205.35,30.7,-0.18833,0.0001,16.80466]
[1777254732746,41.39,79205.35,30.7,-0.18833,0.0001,16.80466]
[1777254734781,41.39,79207.69,30.7,-0.18809,0.0001,16.79174]
[1777254734789,41.39,79207.69,30.7,-0.18809,0.0001,16.79174]
[1777254736033,41.4,79201.11,30.7,-0.18878,0.0001,16.82833]
[1777254736586,41.4,79201.11,30.7,-0.18878,0.0001,16.82833]
[1777254736657,41.4,79201.11,30.7,-0.18878,0.0001,16.82833]
[1777254736667,41.4,79201.11,30.7,-0.18878,0.0001,16.82833]
[1777254736700,41.4,79201.11,30.7,-0.18878,0.0001,16.82833]
[1777254736785,41.4,79203.59,30.7,-0.18852,0.0001,16.81457]
[1777254737332,41.4,79203.59,30.7,-0.18852,0.0001,16.81457]
[1777254738238,41.39,79209.68,30.7,-0.18788,0.0001,16.78068]
[1777254738655,41.39,79224.16,30.7,-0.18637,0.0001,16.7001]
[1777254740669,41.39,79236.25,30.7,-0.18511,0.0001,16.63266]
[1777254741826,41.39,79238.53,30.7,-0.18487,0.0001,16.61994]
[1777254742032,41.39,79238.53,30.7,-0.18487,0.0001,16.61994]
[1777254747718,41.39,79238.52,30.7,-0.18487,0.0001,16.61992]
[1777254748545,41.39,79238.52,30.7,-0.18487,0.0001,16.61992]
[1777254752850,41.39,79228.65,30.7,-0.18587,0.0001,16.67057]
[1777254753011,41.39,79228.65,30.7,-0.18587,0.0001,16.67057]
[1777254753056,41.39,79228.65,30.7,-0.18587,0.0001,16.67057]
[1777254753133,41.39,79228.65,30.7,-0.18587,0.0001,16.67057]
[1777254757450,41.39,79219.82,30.7,-0.18678,0.0001,16.7197]
[1777254763410,41.39,79220.03,30.7,-0.18676,0.0001,16.71845]
[1777254768869,41.39,79218.37,30.7,-0.18693,0.0001,16.72775]
[1777254770341,41.39,79218.37,30.7,-0.18693,0.0001,16.72775]
[1777254772375,41.39,79217.12,30.7,-0.18707,0.0001,16.73471]
[1777254772529,41.39,79214.37,30.7,-0.18735,0.0001,16.74997]
[1777254778006,41.4,79212.8,30.7,-0.18752,0.0001,16.75918]
[1777254782910,41.4,79214.68,30.7,-0.18734,0.0001,16.74938]
[1777254783788,41.4,79214.68,30.7,-0.18734,0.0001,16.74938]
[1777254783880,41.4,79215.7,30.7,-0.18724,0.0001,16.74386]
[1777254783975,41.4,79216.27,30.7,-0.18718,0.0001,16.74085]
[1777254785088,41.4,79216.27,30.7,-0.18718,0.0001,16.74085]
[1777254791020,41.4,79221.19,30.7,-0.18667,0.0001,16.71385]
[1777254796282,41.4,79220.84,30.7,-0.18671,0.0001,16.71606]
[1777254802102,41.4,79218.77,30.7,-0.18694,0.0001,16.72787]
[1777254805858,41.4,79218.94,30.7,-0.18692,0.0001,16.727]
[1777254809162,41.4,79218.37,30.7,-0.18698,0.0001,16.73034]
[1777254809179,41.4,79219.21,30.7,-0.18689,0.0001,16.7257]
[1777254811842,41.4,79218.69,30.7,-0.18695,0.0001,16.72878]
[1777254817207,41.41,79217.05,30.7,-0.18711,0.0001,16.73458]
[1777254820892,41.41,79217.38,30.7,-0.18708,0.0001,16.73307]
[1777254820913,41.41,79216.88,30.7,-0.18714,0.0001,16.73601]
[1777254821235,41.41,79219.35,30.7,-0.18688,0.0001,16.72245]
[1777254828284,41.41,79221.09,30.7,-0.18671,0.0001,16.7132]
[1777254832241,41.41,79220.87,30.7,-0.18673,0.0001,16.7146]
[1777254837347,41.41,79218.85,30.7,-0.18695,0.0001,16.7263]
[1777254840449,41.41,79218.74,30.7,-0.18697,0.0001,16.72697]
[1777254840489,41.41,79218.74,30.7,-0.18697,0.0001,16.72697]
[1777254840560,41.41,79218.49,30.7,-0.18699,0.0001,16.72848]
[1777254846811,41.42,79215.81,30.7,-0.18729,0.0001,16.74403]
[1777254850828,41.42,79215.76,30.7,-0.1873,0.0001,16.74482]
[1777254850894,41.42,79215.84,30.7,-0.18729,0.0001,16.74451]
[1777254854932,41.42,79216.37,30.7,-0.18725,0.0001,16.74203]
[1777254855473,41.42,79215.51,30.7,-0.18734,0.0001,16.74694]
[1777254860508,41.42,79212.52,30.7,-0.18766,0.0001,16.76413]
[1777254864224,41.42,79204.95,30.7,-0.18846,0.0001,16.80646]
[1777254866966,41.42,79200.59,30.7,-0.18892,0.0001,16.83073]
[1777254870638,41.42,79198.73,30.7,-0.18911,0.0001,16.84107]
[1777254876621,41.42,79201.68,30.7,-0.18877,0.0001,16.82018]
[1777254881656,41.42,79198.16,30.7,-0.18914,0.0001,16.83967]
[1777254886691,41.42,79204.32,30.7,-0.18849,0.0001,16.80546]
[1777254891839,41.42,79203.19,30.7,-0.18861,0.0001,16.81181]
[1777254892290,41.42,79202.61,30.7,-0.18867,0.0001,16.81504]
[1777254892407,41.42,79202.61,30.7,-0.18867,0.0001,16.81504]
[1777254892435,41.42,79202.61,30.7,-0.18867,0.0001,16.81504]
[1777254892523,41.42,79202.61,30.7,-0.18867,0.0001,16.81504]
[1777254892615,41.42,79202.61,30.7,-0.18867,0.0001,16.81504]
[1777254892813,41.42,79202.61,30.7,-0.18867,0.0001,16.81504]
[1777254892925,41.42,79227.91,30.7,-0.18603,0.0001,16.67452]
[1777254893073,41.42,79227.91,30.7,-0.18603,0.0001,16.67452]
[1777254893456,41.42,79227.91,30.7,-0.18603,0.0001,16.67452]
[1777254893882,41.42,79227.91,30.7,-0.18603,0.0001,16.67452]
[1777254893888,41.42,79246.23,30.7,-0.18413,0.0001,16.57244]
[1777254894086,41.42,79246.23,30.7,-0.18413,0.0001,16.57244]
[1777254894741,41.42,79246.23,30.7,-0.18413,0.0001,16.57244]
[1777254895665,41.42,79254.18,30.7,-0.18331,0.0001,16.52799]
[1777254896653,41.42,79254.59,30.7,-0.18327,0.0001,16.52562]
[1777254896767,41.42,79253.86,30.7,-0.18334,0.0001,16.52961]
[1777254901802,41.42,79247.24,30.7,-0.18403,0.0001,16.56667]
[1777254905185,41.42,79247.95,30.7,-0.18395,0.0001,16.56271]
[1777254906384,41.42,79248.03,30.7,-0.18394,0.0001,16.56226]
[1777254906401,41.42,79248.03,30.7,-0.18394,0.0001,16.56226]
[1777254911872,41.42,79250.82,30.7,-0.18365,0.0001,16.54648]
[1777254912356,41.42,79250.82,30.7,-0.18365,0.0001,16.54648]
[1777254917914,41.42,79245.55,30.7,-0.18419,0.0001,16.57561]
[1777254919386,41.42,79245.61,30.7,-0.18419,0.0001,16.57522]
[1777254922543,41.42,79244.39,30.7,-0.18431,0.0001,16.58183]
[1777254927984,41.42,79236.53,30.7,-0.18511,0.0001,16.62501]
[1777254928710,41.42,79236.53,30.7,-0.18511,0.0001,16.62501]
[1777254934026,41.42,79232.93,30.7,-0.18543,0.0001,16.6397]
[1777254935820,41.42,79232.93,30.7,-0.18543,0.0001,16.6397]
[1777254937067,41.41,79232.53,30.7,-0.18547,0.0001,16.64165]
[1777254937319,41.41,79232.53,30.7,-0.18547,0.0001,16.64165]
[1777254938564,41.41,79218.29,30.7,-0.18694,0.0001,16.72033]
[1777254940700,41.41,79216.68,30.7,-0.1871,0.0001,16.72903]
[1777254946112,41.41,79215.18,30.7,-0.18723,0.0001,16.73594]
[1777254951147,41.4,79216.93,30.7,-0.18703,0.0001,16.72508]
[1777254952384,41.4,79216.93,30.7,-0.18703,0.0001,16.72508]
[1777254952480,41.4,79218.0,30.7,-0.18691,0.0001,16.71874]
[1777254953365,41.4,79218.0,30.7,-0.18691,0.0001,16.71874]
[1777254957591,41.4,79213.53,30.7,-0.18737,0.0001,16.74331]
[1777254959754,41.4,79207.78,30.7,-0.18797,0.0001,16.77506]
[1777254959948,41.4,79207.78,30.7,-0.18797,0.0001,16.77506]
[1777254964762,41.4,79201.62,30.7,-0.1886,0.0001,16.80851]
[1777254969748,41.4,79194.64,30.7,-0.18932,0.00011,16.84654]
[1777254975779,41.39,79195.39,30.7,-0.18922,0.00011,16.84115]
[1777254979324,41.39,79196.04,30.7,-0.18914,0.00011,16.8367]
[1777254984872,41.39,79192.93,30.7,-0.18944,0.00011,16.85275]
[1777254985115,41.38,79192.93,30.7,-0.18944,0.00011,16.85228]
[1777254987936,41.38,79205.98,30.7,-0.18806,0.0001,16.7796]
[1777254989390,41.38,79211.1,30.7,-0.18752,0.0001,16.75066]
[1777254994893,41.38,79213.47,30.7,-0.18723,0.0001,16.73265]
[1777255000491,41.38,79213.12,30.7,-0.18725,0.0001,16.73388]
[1777255003256,41.38,79212.68,30.7,-0.18729,0.0001,16.73615]
[1777255009554,41.38,79210.14,30.7,-0.18755,0.0001,16.7496]
[1777255010157,41.38,79210.14,30.7,-0.18755,0.0001,16.7496]
[1777255015317,41.37,79207.53,30.7,-0.18781,0.0001,16.76354]
[1777255020496,41.37,79206.22,30.7,-0.18794,0.0001,16.77024]
[1777255020500,41.37,79206.22,30.7,-0.18794,0.0001,16.77024]
[1777255020631,41.37,79206.14,30.7,-0.18794,0.0001,16.77058]
[1777255022567,41.37,79205.85,30.7,-0.18797,0.0001,16.77222]
[1777255022570,41.37,79205.85,30.7,-0.18797,0.0001,16.77222]
[1777255022639,41.37,79205.85,30.7,-0.18797,0.0001,16.77222]
[1777255022835,41.37,79205.8,30.7,-0.18798,0.0001,16.77253]
[1777255025244,41.37,79205.38,30.7,-0.18802,0.0001,16.77469]
[1777255030705,41.37,79215.04,30.7,-0.18701,0.0001,16.72067]
[1777255034364,41.37,79208.69,30.7,-0.18767,0.0001,16.75589]
[1777255034374,41.37,79208.69,30.7,-0.18767,0.0001,16.75589]
[1777255034391,41.37,79208.69,30.7,-0.18767,0.0001,16.75589]
[1777255034733,41.37,79203.87,30.7,-0.18817,0.0001,16.78277]
[1777255039540,41.37,79195.9,30.7,-0.18901,0.00011,16.8272]
[1777255040176,41.37,79189.9,30.7,-0.18964,0.00011,16.8605]
[1777255040682,41.37,79189.9,30.7,-0.18964,0.00011,16.8605]
[1777255040719,41.37,79189.9,30.7,-0.18964,0.00011,16.8605]
[1777255040785,41.37,79189.9,30.7,-0.18964,0.00011,16.8605]
[1777255040816,41.37,79189.9,30.7,-0.18964,0.00011,16.8605]
[1777255040861,41.37,79189.9,30.7,-0.18964,0.00011,16.8605]
[1777255041821,41.37,79185.78,30.7,-0.19008,0.00011,16.8833]
[1777255043178,41.37,79178.23,30.7,-0.19087,0.00011,16.92497]
[1777255044803,41.37,79160.04,30.7,-0.1928,0.00011,17.02551]
[1777255045362,41.37,79160.04,30.7,-0.1928,0.00011,17.02551]
[1777255046031,41.37,79157.41,30.7,-0.19308,0.00011,17.04]
[1777255046807,41.37,79157.41,30.7,-0.19308,0.00011,17.04]
[1777255047406,41.37,79153.22,30.7,-0.19353,0.00011,17.0631]
[1777255047924,41.37,79153.22,30.7,-0.19353,0.00011,17.0631]
[1777255047963,41.37,79153.22,30.7,-0.19353,0.00011,17.0631]
[1777255048516,41.37,79149.33,30.7,-0.19394,0.00011,17.08441]
[1777255048529,41.37,79149.33,30.7,-0.19394,0.00011,17.08441]
[1777255048532,41.37,79149.33,30.7,-0.19394,0.00011,17.08441]
[1777255049441,41.37,79142.07,30.7,-0.19471,0.00011,17.12439]
[1777255049466,41.37,79142.07,30.7,-0.19471,0.00011,17.12439]
[1777255049513,41.37,79142.07,30.7,-0.19471,0.00011,17.12439]
[1777255050018,41.37,79142.07,30.7,-0.19471,0.00011,17.12439]
[1777255050120,41.37,79155.9,30.7,-0.19323,0.00011,17.04793]
[1777255051436,41.37,79155.28,30.7,-0.19329,0.00011,17.0511]
[1777255052297,41.37,79148.82,30.7,-0.19395,0.00011,17.08211]
[1777255052313,41.37,79148.82,30.7,-0.19395,0.00011,17.08211]
[1777255052608,41.37,79148.82,30.7,-0.19395,0.00011,17.08211]
[1777255052629,41.37,79148.82,30.7,-0.19395,0.00011,17.08211]
[1777255052719,41.37,79148.82,30.7,-0.19395,0.00011,17.08211]
[1777255053025,41.37,79148.82,30.7,-0.19395,0.00011,17.08211]
[1777255053063,41.37,79142.88,30.7,-0.19458,0.00011,17.11481]
[1777255053392,41.37,79142.88,30.7,-0.19458,0.00011,17.11481]
[1777255053416,41.37,79142.88,30.7,-0.19458,0.00011,17.11481]
[1777255054016,41.37,79142.88,30.7,-0.19458,0.00011,17.11481]
[1777255054091,41.37,79127.21,30.7,-0.19626,0.00011,17.20104]
[1777255056887,41.36,79110.85,30.7,-0.19801,0.00011,17.29022]
[1777255058178,41.36,79113.27,30.7,-0.19774,0.00011,17.27659]
[1777255060218,41.36,79108.38,30.7,-0.19826,0.00011,17.3028]
[1777255060228,41.36,79108.38,30.7,-0.19826,0.00011,17.3028]
[1777255061024,41.36,79119.86,30.7,-0.19701,0.00011,17.23936]
[1777255062148,41.36,79119.86,30.7,-0.19701,0.00011,17.23936]
[1777255062245,41.36,79123.92,30.7,-0.19657,0.00011,17.21675]
[1777255062421,41.36,79123.92,30.7,-0.19657,0.00011,17.21675]
[1777255063116,41.36,79123.92,30.7,-0.19657,0.00011,17.21675]
[1777255067006,41.35,79124.43,30.7,-0.1965,0.00011,17.21293]
[1777255067030,41.35,79124.43,30.7,-0.1965,0.00011,17.21293]
[1777255067037,41.35,79124.63,30.7,-0.19647,0.00011,17.21158]
[1777255068048,41.35,79124.63,30.7,-0.19647,0.00011,17.21158]
[1777255068149,41.35,79127.87,30.7,-0.19611,0.00011,17.19342]
[1777255068718,41.35,79127.87,30.7,-0.19611,0.00011,17.19342]
[1777255073207,41.35,79127.1,30.7,-0.19618,0.00011,17.19655]
[1777255074009,41.35,79127.99,30.7,-0.19608,0.00011,17.19149]
[1777255077522,41.35,79126.28,30.7,-0.19625,0.00011,17.20045]
[1777255083606,41.34,79125.46,30.7,-0.19633,0.00011,17.20437]
[1777255084497,41.34,79125.28,30.7,-0.19635,0.00011,17.20528]
[1777255084575,41.34,79125.28,30.7,-0.19635,0.00011,17.20528]
[1777255084578,41.34,79125.28,30.7,-0.19635,0.00011,17.20528]
[1777255084581,41.34,79125.28,30.7,-0.19635,0.00011,17.20528]
[1777255090121,41.34,79135.82,30.7,-0.19521,0.00011,17.147]
[1777255090331,41.34,79135.82,30.7,-0.19521,0.00011,17.147]
[1777255091812,41.34,79135.85,30.7,-0.19521,0.00011,17.14683]
[1777255091868,41.34,79135.85,30.7,-0.19521,0.00011,17.14683]
[1777255092135,41.34,79140.88,30.7,-0.19467,0.00011,17.11908]
[1777255095764,41.34,79143.71,30.7,-0.19436,0.00011,17.10326]
[1777255095815,41.34,79143.71,30.7,-0.19436,0.00011,17.1032]
[1777255100875,41.34,79146.43,30.7,-0.19405,0.00011,17.08738]
[1777255105904,41.34,79146.81,30.7,-0.194,0.00011,17.08432]
[1777255106081,41.34,79146.81,30.7,-0.194,0.00011,17.08432]
[1777255106465,41.34,79147.02,30.7,-0.19397,0.00011,17.08296]
[1777255108135,41.34,79163.45,30.7,-0.19221,0.00011,16.99183]
[1777255114245,41.33,79165.48,30.7,-0.19196,0.00011,16.97579]
[1777255114419,41.33,79165.63,30.7,-0.19194,0.00011,16.97489]
[1777255114502,41.33,79165.63,30.7,-0.19194,0.00011,16.97489]
[1777255114719,41.33,79165.63,30.7,-0.19194,0.00011,16.97489]
[1777255114795,41.33,79165.63,30.7,-0.19194,0.00011,16.97489]
[1777255115035,41.33,79168.79,30.7,-0.1916,0.00011,16.95732]
[1777255115363,41.33,79168.79,30.7,-0.1916,0.00011,16.95732]
[1777255115464,41.33,79168.79,30.7,-0.1916,0.00011,16.95732]
[1777255115787,41.33,79168.79,30.7,-0.1916,0.00011,16.95732]
[1777255115904,41.33,79168.79,30.7,-0.1916,0.00011,16.95732]
[1777255116145,41.33,79227.08,30.7,-0.18548,0.0001,16.63313]
[1777255116678,41.33,79227.08,30.7,-0.18548,0.0001,16.63313]
[1777255117153,41.33,79250.7,30.7,-0.18303,0.0001,16.50117]
[1777255117668,41.33,79250.7,30.7,-0.18303,0.0001,16.50117]
[1777255122853,41.33,79253.69,30.7,-0.18273,0.0001,16.48485]
[1777255123865,41.33,79253.72,30.7,-0.18273,0.0001,16.48475]
[1777255123875,41.33,79253.72,30.7,-0.18273,0.0001,16.48475]
[1777255124593,41.34,79255.41,30.7,-0.18255,0.0001,16.47539]
[1777255126671,41.34,79258.48,30.7,-0.18224,0.0001,16.45843]
[1777255127019,41.34,79259.08,30.7,-0.18218,0.0001,16.45518]
[1777255127344,41.34,79259.08,30.7,-0.18218,0.0001,16.45518]
[1777255131128,41.34,79269.54,30.7,-0.18111,0.0001,16.39677]
[1777255131169,41.34,79269.54,30.7,-0.18111,0.0001,16.39677]
[1777255131183,41.34,79269.54,30.7,-0.18111,0.0001,16.39677]
[1777255131190,41.34,79271.15,30.7,-0.18095,0.0001,16.38792]
[1777255134438,41.34,79261.96,30.7,-0.1819,0.0001,16.43981]
[1777255137119,41.34,79262.74,30.7,-0.18182,0.0001,16.43558]
[1777255142494,41.34,79260.02,30.7,-0.18212,0.0001,16.45172]
[1777255146185,41.34,79259.09,30.7,-0.18222,0.0001,16.45717]
[1777255146253,41.34,79260.82,30.7,-0.18204,0.0001,16.44774]
[1777255147295,41.34,79259.38,30.7,-0.18219,0.0001,16.45579]
[1777255148990,41.34,79258.52,30.7,-0.18229,0.0001,16.46089]
[1777255154578,41.35,79255.23,30.7,-0.18264,0.0001,16.48002]
[1777255159613,41.35,79255.76,30.7,-0.18259,0.0001,16.47774]
[1777255160828,41.35,79255.76,30.7,-0.18259,0.0001,16.47774]
[1777255162634,41.35,79246.18,30.7,-0.18359,0.0001,16.53168]
[1777255167727,41.35,79238.87,30.7,-0.18435,0.0001,16.57282]
[1777255168412,41.35,79237.57,30.7,-0.18449,0.0001,16.5801]
[1777255169123,41.35,79237.57,30.7,-0.18449,0.0001,16.5801]
[1777255175049,41.35,79237.06,30.7,-0.18451,0.0001,16.57904]
[1777255180641,41.36,79235.17,30.7,-0.18473,0.0001,16.5905]
[1777255186803,41.36,79234.4,30.7,-0.18482,0.0001,16.59563]
[1777255191838,41.36,79229.39,30.7,-0.18535,0.0001,16.62415]
[1777255195068,41.36,79229.17,30.7,-0.18538,0.0001,16.62554]
[1777255195114,41.36,79229.17,30.7,-0.18538,0.0001,16.62554]
[1777255195163,41.36,79229.17,30.7,-0.18538,0.0001,16.62554]
[1777255195581,41.36,79228.7,30.7,-0.18543,0.0001,16.62824]
[1777255195919,41.36,79228.7,30.7,-0.18543,0.0001,16.62824]
[1777255196089,41.36,79228.7,30.7,-0.18543,0.0001,16.62824]
[1777255196238,41.36,79228.7,30.7,-0.18543,0.0001,16.62824]
[1777255196267,41.36,79291.65,30.7,-0.17896,0.0001,16.27626]
[1777255196440,41.36,79291.65,30.7,-0.17896,0.0001,16.27626]
[1777255196920,41.36,79291.65,30.7,-0.17896,0.0001,16.27626]
[1777255196931,41.36,79291.65,30.7,-0.17896,0.0001,16.27626]
[1777255197030,41.36,79301.14,30.7,-0.178,0.0001,16.22315]
[1777255197605,41.36,79301.14,30.7,-0.178,0.0001,16.22315]
[1777255198287,41.36,79301.14,30.7,-0.178,0.0001,16.22315]
[1777255198312,41.36,79301.14,30.7,-0.178,0.0001,16.22315]
[1777255199165,41.36,79300.59,30.7,-0.17806,0.0001,16.22665]
[1777255204857,41.37,79307.39,30.7,-0.17739,0.0001,16.1893]
[1777255206504,41.37,79309.72,30.7,-0.17716,0.0001,16.17664]
[1777255208954,41.37,79314.8,30.7,-0.17666,0.0001,16.14858]
[1777255212264,41.37,79317.95,30.7,-0.17636,0.0001,16.13176]
[1777255213372,41.37,79308.47,30.7,-0.17732,0.0001,16.18547]
[1777255214790,41.37,79307.83,30.7,-0.17739,0.0001,16.18928]
[1777255217211,41.37,79305.64,30.7,-0.17762,0.0001,16.20196]
[1777255217313,41.37,79305.13,30.7,-0.17767,0.0001,16.20502]
[1777255217685,41.37,79305.13,30.7,-0.17767,0.0001,16.20502]
[1777255217792,41.37,79305.13,30.7,-0.17767,0.0001,16.20502]
[1777255218126,41.37,79305.13,30.7,-0.17767,0.0001,16.20502]
[1777255218136,41.37,79305.13,30.7,-0.17767,0.0001,16.20502]
[1777255220306,41.38,79292.76,30.7,-0.17893,0.0001,16.27478]
[1777255220780,41.38,79292.69,30.7,-0.17894,0.0001,16.27532]
[1777255221049,41.38,79292.54,30.7,-0.17896,0.0001,16.2763]
[1777255226084,41.38,79283.93,30.7,-0.17983,0.0001,16.32438]
[1777255228401,41.38,79282.85,30.7,-0.17994,0.0001,16.33031]
[1777255234140,41.38,79281.62,30.7,-0.18003,0.0001,16.33301]
[1777255238168,41.38,79272.44,30.7,-0.18098,0.0001,16.38463]
[1777255243200,41.38,79271.78,30.7,-0.18104,0.0001,16.38835]
[1777255243203,41.38,79273.29,30.7,-0.18089,0.0001,16.3799]
[1777255248240,41.38,79271.91,30.7,-0.18105,0.0001,16.38846]
[1777255249107,41.38,79271.91,30.7,-0.18105,0.0001,16.38846]
[1777255254006,41.38,79269.92,30.7,-0.18126,0.0001,16.40036]
[1777255258959,41.39,79264.28,30.7,-0.18185,0.0001,16.43248]
[1777255259015,41.39,79264.28,30.7,-0.18185,0.0001,16.43248]
[1777255259174,41.39,79264.28,30.7,-0.18185,0.0001,16.43248]
[1777255259318,41.39,79254.57,30.7,-0.18285,0.0001,16.48685]
[1777255259417,41.39,79254.57,30.7,-0.18285,0.0001,16.48685]
[1777255259480,41.39,79254.57,30.7,-0.18285,0.0001,16.48685]
[1777255260324,41.39,79254.23,30.7,-0.18289,0.0001,16.48894]
[1777255262262,41.39,79259.1,30.7,-0.18239,0.0001,16.46194]
[1777255262663,41.39,79260.71,30.7,-0.18223,0.0001,16.45317]
[1777255264802,41.39,79262.11,30.7,-0.1821,0.0001,16.44584]
[1777255264988,41.39,79262.11,30.7,-0.1821,0.0001,16.44584]
[1777255265013,41.39,79262.11,30.7,-0.1821,0.0001,16.44584]
[1777255265168,41.39,79262.11,30.7,-0.1821,0.0001,16.44584]
[1777255265359,41.39,79268.02,30.7,-0.18149,0.0001,16.41306]
[1777255269387,41.39,79257.22,30.7,-0.18262,0.0001,16.47432]
[1777255274135,41.39,79254.71,30.7,-0.18289,0.0001,16.48885]
[1777255275579,41.4,79252.29,30.7,-0.18314,0.0001,16.50265]
[1777255275679,41.4,79252.21,30.7,-0.18315,0.0001,16.50322]
[1777255277413,41.4,79252.21,30.7,-0.18315,0.0001,16.50322]
[1777255277463,41.4,79252.0,30.7,-0.18318,0.0001,16.50483]
[1777255278108,41.4,79252.0,30.7,-0.18318,0.0001,16.50483]
[1777255278354,41.4,79252.0,30.7,-0.18318,0.0001,16.50483]
[1777255279457,41.4,79238.46,30.7,-0.18459,0.0001,16.58077]
[1777255283054,41.4,79239.17,30.7,-0.18452,0.0001,16.57738]
[1777255285195,41.4,79245.63,30.7,-0.18386,0.0001,16.5417]
[1777255290536,41.4,79245.13,30.7,-0.18393,0.0001,16.54526]
[1777255295571,41.41,79245.32,30.7,-0.18388,0.0001,16.54015]
[1777255299278,41.41,79245.62,30.7,-0.18385,0.0001,16.53867]
[1777255303401,41.41,79238.3,30.7,-0.18461,0.0001,16.57977]
[1777255304042,41.41,79238.13,30.7,-0.18463,0.0001,16.58079]
[1777255304085,41.41,79238.13,30.7,-0.18463,0.0001,16.58079]
[1777255304111,41.41,79238.13,30.7,-0.18463,0.0001,16.58079]
[1777255305596,41.41,79229.38,30.7,-0.18554,0.0001,16.62968]
[1777255310676,41.41,79228.7,30.7,-0.18562,0.0001,16.63367]
[1777255315712,41.41,79228.21,30.7,-0.18567,0.0001,16.63668]
[1777255320748,41.41,79226.53,30.7,-0.18585,0.0001,16.64633]
[1777255324154,41.41,79227.59,30.7,-0.18575,0.0001,16.64054]
[1777255324777,41.41,79218.77,30.7,-0.18667,0.0001,16.68972]
[1777255326376,41.41,79218.77,30.7,-0.18667,0.0001,16.68972]
[1777255326428,41.41,79217.28,30.7,-0.18682,0.0001,16.69806]
[1777255332513,41.41,79216.06,30.7,-0.18696,0.0001,16.70523]
[1777255332833,41.41,79217.58,30.7,-0.1868,0.0001,16.69719]
[1777255337868,41.41,79218.92,30.7,-0.18667,0.0001,16.69004]
[1777255342902,41.42,79216.07,30.7,-0.18697,0.0001,16.70625]
[1777255348139,41.42,79216.11,30.7,-0.18698,0.0001,16.70637]
[1777255348790,41.42,79215.9,30.7,-0.187,0.0001,16.70761]
[1777255353979,41.42,79219.99,30.7,-0.18654,0.0001,16.68066]
[1777255358216,41.42,79215.99,30.7,-0.18696,0.0001,16.70305]
[1777255359386,41.42,79215.47,30.7,-0.18702,0.0001,16.70596]
[1777255360047,41.42,79214.93,30.7,-0.18708,0.0001,16.70904]
[1777255363132,41.42,79223.72,30.7,-0.18616,0.0001,16.66033]
[1777255370048,41.42,79215.83,30.7,-0.18699,0.0001,16.7046]
[1777255370489,41.42,79215.38,30.7,-0.18704,0.0001,16.70712]
[1777255376135,41.42,79210.33,30.7,-0.18757,0.0001,16.73557]
[1777255380590,41.42,79209.62,30.7,-0.18765,0.0001,16.7397]
[1777255380613,41.42,79209.62,30.7,-0.18765,0.0001,16.7397]
[1777255381307,41.42,79206.39,30.7,-0.18799,0.0001,16.75778]
[1777255382977,41.42,79203.76,30.7,-0.18827,0.0001,16.7725]
[1777255383185,41.42,79205.6,30.7,-0.18808,0.0001,16.76239]
[1777255388221,41.42,79211.67,30.7,-0.18745,0.0001,16.72883]
[1777255390764,41.43,79212.72,30.7,-0.18734,0.0001,16.7231]
[1777255391240,41.43,79213.38,30.7,-0.18727,0.0001,16.71947]
[1777255397067,41.43,79211.93,30.7,-0.18742,0.0001,16.72761]
[1777255402318,41.43,79216.44,30.7,-0.18696,0.0001,16.70286]
[1777255402543,41.43,79216.44,30.7,-0.18696,0.0001,16.70286]
[1777255408360,41.43,79216.85,30.7,-0.18691,0.0001,16.70052]
[1777255408549,41.43,79216.85,30.7,-0.18691,0.0001,16.70052]
[1777255414402,41.43,79217.94,30.7,-0.18677,0.0001,16.69016]
[1777255418430,41.43,79208.66,30.7,-0.18774,0.0001,16.74175]
[1777255423465,41.43,79209.93,30.7,-0.1876,0.0001,16.73456]
[1777255428501,41.43,79210.26,30.7,-0.18757,0.0001,16.73272]
[1777255433536,41.43,79209.82,30.7,-0.18762,0.0001,16.73514]
[1777255437514,41.43,79215.13,30.7,-0.18706,0.0001,16.70573]
[1777255437564,41.43,79214.56,30.7,-0.18712,0.0001,16.70894]
[1777255439349,41.43,79210.6,30.7,-0.18754,0.0001,16.731]
[1777255439448,41.43,79210.6,30.7,-0.18754,0.0001,16.73103]
[1777255443135,41.43,79215.37,30.7,-0.18704,0.0001,16.7046]
[1777255443233,41.43,79215.37,30.7,-0.18704,0.0001,16.7046]
[1777255444083,41.43,79215.06,30.7,-0.18707,0.0001,16.7064]
[1777255444099,41.43,79224.39,30.7,-0.1861,0.0001,16.6546]
[1777255444973,41.43,79214.74,30.7,-0.18711,0.0001,16.70824]
[1777255449224,41.43,79209.75,30.7,-0.18763,0.0001,16.736]
[1777255449288,41.43,79209.75,30.7,-0.18763,0.0001,16.73598]
[1777255455332,41.43,79208.73,30.7,-0.18774,0.0001,16.742]
[1777255458628,41.43,79204.83,30.7,-0.18816,0.0001,16.76394]
[1777255458711,41.43,79204.5,30.7,-0.18819,0.0001,16.76583]
[1777255464103,41.43,79204.31,30.7,-0.18821,0.0001,16.7667]
[1777255464107,41.43,79204.31,30.7,-0.18821,0.0001,16.7667]
[1777255464120,41.43,79204.47,30.7,-0.18819,0.0001,16.76573]
[1777255464809,41.43,79204.47,30.7,-0.18819,0.0001,16.76573]
[1777255464867,41.43,79203.46,30.7,-0.1883,0.0001,16.77133]
[1777255466500,41.43,79203.46,30.7,-0.1883,0.0001,16.77133]
[1777255466520,41.43,79203.46,30.7,-0.1883,0.0001,16.77133]
[1777255466898,41.43,79203.32,30.7,-0.18831,0.0001,16.77204]
[1777255466964,41.43,79202.54,30.7,-0.18839,0.0001,16.77637]
[1777255472894,41.43,79195.98,30.7,-0.18905,0.00011,16.80838]
[1777255476477,41.43,79194.8,30.7,-0.18918,0.00011,16.81507]
[1777255476482,41.43,79194.8,30.7,-0.18918,0.00011,16.81507]
[1777255476524,41.43,79194.8,30.7,-0.18918,0.00011,16.81507]
[1777255476545,41.43,79194.8,30.7,-0.18918,0.00011,16.81507]
[1777255478282,41.43,79181.02,30.7,-0.19063,0.00011,16.89139]
[1777255481300,41.43,79179.73,30.7,-0.19076,0.00011,16.89847]
[1777255482016,41.43,79178.09,30.7,-0.19093,0.00011,16.90739]
[1777255483259,41.43,79172.37,30.7,-0.19154,0.00011,16.9389]
[1777255484147,41.43,79171.29,30.7,-0.19165,0.00011,16.94484]
[1777255488295,41.43,79177.87,30.7,-0.19095,0.00011,16.90845]
[1777255488584,41.43,79177.87,30.7,-0.19095,0.00011,16.90845]
[1777255489018,41.43,79178.14,30.7,-0.19093,0.00011,16.90698]
[1777255489118,41.43,79184.07,30.7,-0.1903,0.00011,16.87408]
[1777255492899,41.43,79186.6,30.7,-0.19003,0.00011,16.85979]
[1777255493029,41.43,79186.6,30.7,-0.19003,0.00011,16.85979]
[1777255493250,41.43,79188.46,30.7,-0.18982,0.00011,16.84919]
[1777255495430,41.43,79197.85,30.7,-0.18883,0.00011,16.79691]
[1777255496692,41.43,79200.86,30.7,-0.18851,0.0001,16.78013]
[1777255496908,41.43,79200.86,30.7,-0.18851,0.0001,16.78013]
[1777255497622,41.43,79210.03,30.7,-0.18755,0.0001,16.72914]
[1777255501893,41.43,79215.85,30.7,-0.18694,0.0001,16.69675]
[1777255506728,41.43,79215.0,30.7,-0.18703,0.0001,16.70143]
[1777255508687,41.43,79214.86,30.7,-0.18704,0.0001,16.70213]
[1777255509536,41.43,79214.86,30.7,-0.18704,0.0001,16.70213]
[1777255510095,41.42,79214.62,30.7,-0.18707,0.0001,16.70344]
[1777255510106,41.42,79205.57,30.7,-0.18802,0.0001,16.75369]
[1777255512069,41.42,79201.52,30.7,-0.18844,0.0001,16.77612]
[1777255515127,41.42,79214.23,30.7,-0.1871,0.0001,16.70521]
[1777255517154,41.42,79212.35,30.7,-0.1873,0.0001,16.71563]
[1777255522825,41.42,79203.64,30.7,-0.1882,0.0001,16.76364]
[1777255524654,41.42,79202.35,30.7,-0.18834,0.0001,16.77071]
[1777255525624,41.42,79193.42,30.7,-0.18927,0.00011,16.81998]
[1777255527539,41.42,79191.31,30.7,-0.18949,0.00011,16.83146]
[1777255533015,41.42,79193.12,30.7,-0.18923,0.00011,16.81527]
[1777255538288,41.41,79194.34,30.7,-0.18908,0.00011,16.807]
[1777255540780,41.41,79192.82,30.7,-0.18923,0.00011,16.8149]
[1777255541309,41.41,79192.24,30.7,-0.18929,0.00011,16.81793]
[1777255546344,41.4,79192.64,30.7,-0.18923,0.00011,16.81472]
[1777255550018,41.4,79190.13,30.7,-0.18948,0.00011,16.82804]
[1777255555407,41.4,79179.1,30.7,-0.19062,0.00011,16.88777]
[1777255560442,41.39,79178.71,30.7,-0.19064,0.00011,16.88866]
[1777255560934,41.39,79178.71,30.7,-0.19064,0.00011,16.88866]
[1777255562364,41.39,79175.69,30.7,-0.19095,0.00011,16.90513]
[1777255562590,41.39,79175.69,30.7,-0.19095,0.00011,16.90513]
[1777255562594,41.39,79175.69,30.7,-0.19095,0.00011,16.90513]
[1777255562635,41.39,79166.75,30.7,-0.19189,0.00011,16.95433]
[1777255564471,41.39,79154.76,30.7,-0.19316,0.00011,17.01988]
[1777255565407,41.39,79154.76,30.7,-0.19316,0.00011,17.01988]
[1777255565551,41.39,79154.76,30.7,-0.19316,0.00011,17.01988]
[1777255565704,41.39,79153.09,30.7,-0.19333,0.00011,17.02869]
[1777255570911,41.38,79152.6,30.7,-0.19335,0.00011,17.02988]
[1777255574874,41.38,79150.11,30.7,-0.1936,0.00011,17.04251]
[1777255575547,41.38,79150.42,30.7,-0.19356,0.00011,17.04062]
[1777255577543,41.38,79152.78,30.7,-0.1933,0.00011,17.02742]
[1777255578172,41.38,79155.13,30.7,-0.19305,0.00011,17.01428]
[1777255578572,41.38,79165.21,30.7,-0.19197,0.00011,16.95833]
[1777255583607,41.37,79165.71,30.7,-0.19191,0.00011,16.95476]
[1777255586205,41.37,79166.28,30.7,-0.19184,0.00011,16.95128]
[1777255586628,41.37,79167.0,30.7,-0.19176,0.00011,16.94713]
[1777255588642,41.37,79176.2,30.7,-0.19077,0.00011,16.8957]
[1777255593677,41.37,79173.9,30.7,-0.19097,0.00011,16.90299]
[1777255598712,41.36,79173.52,30.7,-0.19099,0.00011,16.90405]
[1777255603746,41.36,79171.68,30.7,-0.19116,0.00011,16.91321]
[1777255608782,41.36,79172.23,30.7,-0.19108,0.00011,16.9091]
[1777255613584,41.36,79173.49,30.7,-0.19094,0.00011,16.9015]
[1777255613660,41.35,79174.91,30.7,-0.19078,0.00011,16.89324]
[1777255614017,41.35,79174.91,30.7,-0.19078,0.00011,16.89324]
[1777255615814,41.35,79185.27,30.7,-0.18968,0.00011,16.83544]
[1777255618429,41.35,79184.85,30.7,-0.18972,0.00011,16.83762]
[1777255620523,41.35,79186.95,30.7,-0.18949,0.00011,16.82547]
[1777255620551,41.35,79198.08,30.7,-0.18832,0.00011,16.76354]
[1777255621974,41.35,79200.63,30.7,-0.18805,0.0001,16.74936]
[1777255623882,41.35,79200.26,30.7,-0.18808,0.0001,16.75115]
[1777255625808,41.35,79204.02,30.7,-0.18768,0.0001,16.72978]
[1777255625871,41.35,79204.02,30.7,-0.18768,0.0001,16.72978]
[1777255625886,41.35,79204.02,30.7,-0.18768,0.0001,16.72978]
[1777255627928,41.35,79208.27,30.7,-0.18723,0.0001,16.70593]
[1777255629972,41.35,79201.75,30.7,-0.18791,0.0001,16.74207]
[1777255633656,41.35,79197.78,30.7,-0.18832,0.00011,16.76367]
[1777255638997,41.34,79194.9,30.7,-0.1886,0.00011,16.7784]
[1777255644032,41.34,79192.4,30.7,-0.18885,0.00011,16.79144]
[1777255649067,41.34,79192.01,30.7,-0.18887,0.00011,16.79277]
[1777255654103,41.33,79192.24,30.7,-0.1888,0.00011,16.78613]
[1777255658334,41.33,79190.62,30.7,-0.18896,0.00011,16.7947]
[1777255663483,41.33,79187.67,30.7,-0.18926,0.00011,16.81028]
[1777255665684,41.33,79185.96,30.7,-0.18943,0.00011,16.81941]
[1777255665690,41.33,79185.96,30.7,-0.18943,0.00011,16.81941]
[1777255665722,41.33,79185.96,30.7,-0.18943,0.00011,16.81941]
[1777255665803,41.33,79180.7,30.7,-0.18998,0.00011,16.84819]
[1777255666016,41.33,79180.7,30.7,-0.18998,0.00011,16.84819]
[1777255666640,41.33,79180.7,30.7,-0.18998,0.00011,16.84819]
[1777255667131,41.33,79177.48,30.7,-0.19032,0.00011,16.86602]
[1777255667143,41.33,79177.48,30.7,-0.19032,0.00011,16.86602]
[1777255667635,41.33,79177.48,30.7,-0.19032,0.00011,16.86602]
[1777255667691,41.33,79168.29,30.7,-0.19129,0.00011,16.91692]
[1777255669060,41.33,79163.71,30.7,-0.19177,0.00011,16.94203]
[1777255669208,41.33,79162.32,30.7,-0.19192,0.00011,16.94973]
[1777255671274,41.32,79161.27,30.7,-0.19203,0.00011,16.95538]
[1777255671276,41.32,79161.27,30.7,-0.19203,0.00011,16.95538]
[1777255671700,41.32,79160.9,30.7,-0.19206,0.00011,16.95707]
[1777255673450,41.32,79159.81,30.7,-0.19217,0.00011,16.96282]
[1777255677443,41.32,79158.51,30.7,-0.19229,0.00011,16.96884]
[1777255684314,41.31,79157.91,30.7,-0.19231,0.00011,16.96975]
[1777255689348,41.31,79159.74,30.7,-0.19209,0.00011,16.95819]
[1777255694391,41.3,79163.28,30.7,-0.19169,0.00011,16.93727]
[1777255694929,41.3,79163.28,30.7,-0.19169,0.00011,16.93727]
[1777255695469,41.3,79163.28,30.7,-0.19169,0.00011,16.93727]
[1777255701701,41.3,79160.35,30.7,-0.19198,0.00011,16.9522]
[1777255704289,41.29,79156.05,30.7,-0.19242,0.00011,16.97522]
[1777255708753,41.29,79154.45,30.7,-0.19257,0.00011,16.98288]
[1777255708814,41.29,79154.45,30.7,-0.19257,0.00011,16.98288]
[1777255708832,41.29,79154.45,30.7,-0.19256,0.00011,16.98257]
[1777255710780,41.29,79151.0,30.7,-0.19293,0.00011,17.00148]
[1777255714601,41.29,79150.83,30.7,-0.19289,0.00011,16.99699]
[1777255714699,41.28,79152.29,30.7,-0.19273,0.00011,16.98868]
[1777255720577,41.28,79149.72,30.7,-0.19297,0.00011,17.00112]
[1777255725612,41.27,79146.3,30.7,-0.19331,0.00011,17.01853]
[1777255726525,41.27,79146.3,30.7,-0.19331,0.00011,17.01853]
[1777255726534,41.27,79146.3,30.7,-0.19331,0.00011,17.01853]
[1777255726619,41.27,79145.94,30.7,-0.19334,0.00011,17.0202]
[1777255728714,41.27,79145.36,30.7,-0.1934,0.00011,17.02316]
[1777255728715,41.27,79145.36,30.7,-0.1934,0.00011,17.02316]
[1777255731991,41.27,79141.16,30.7,-0.19383,0.00011,17.0454]
[1777255732009,41.27,79141.16,30.7,-0.19383,0.00011,17.0454]
[1777255732027,41.27,79141.16,30.7,-0.19383,0.00011,17.0454]
[1777255732425,41.27,79141.16,30.7,-0.19383,0.00011,17.0454]
[1777255732713,41.27,79141.16,30.7,-0.19383,0.00011,17.0454]
[1777255732781,41.27,79143.17,30.7,-0.19361,0.00011,17.03393]
[1777255733209,41.27,79143.17,30.7,-0.19361,0.00011,17.03393]
[1777255733668,41.27,79144.8,30.7,-0.19343,0.00011,17.02471]
[1777255736578,41.27,79143.75,30.7,-0.19354,0.00011,17.03021]
[1777255736731,41.27,79143.75,30.7,-0.19354,0.00011,17.03021]
[1777255736809,41.26,79143.68,30.7,-0.19353,0.00011,17.02994]
[1777255737873,41.26,79143.68,30.7,-0.19353,0.00011,17.02994]
[1777255747766,41.25,79140.68,30.7,-0.1938,0.00011,17.04333]
[1777255752801,41.25,79138.57,30.7,-0.19399,0.00011,17.05343]
[1777255755933,41.24,79136.06,30.7,-0.19424,0.00011,17.06636]
[1777255755937,41.24,79136.06,30.7,-0.19424,0.00011,17.06636]
[1777255756829,41.24,79135.77,30.7,-0.19427,0.00011,17.06773]
[1777255761863,41.24,79135.03,30.7,-0.19433,0.00011,17.0706]
[1777255766899,41.24,79137.25,30.7,-0.19407,0.00011,17.05728]
[1777255770797,41.23,79136.94,30.7,-0.19409,0.00011,17.05842]
[1777255770927,41.23,79136.92,30.7,-0.19409,0.00011,17.05835]
[1777255775962,41.23,79140.47,30.7,-0.19365,0.00011,17.03289]
[1777255778443,41.23,79141.06,30.7,-0.19358,0.00011,17.02938]
[1777255778479,41.23,79141.92,30.7,-0.19348,0.00011,17.02415]
[1777255781029,41.23,79147.31,30.7,-0.1929,0.00011,16.99404]
[1777255781107,41.22,79147.01,30.7,-0.19293,0.00011,16.99548]
[1777255782341,41.22,79147.01,30.7,-0.19293,0.00011,16.99548]
[1777255782442,41.22,79147.18,30.7,-0.19291,0.00011,16.99438]
[1777255784880,41.22,79144.94,30.7,-0.19315,0.00011,17.0068]
[1777255784917,41.22,79144.97,30.7,-0.19314,0.00011,17.00616]
[1777255787915,41.22,79144.95,30.7,-0.19314,0.00011,17.00612]
[1777255788046,41.22,79145.88,30.7,-0.19303,0.00011,17.00066]
[1777255792488,41.22,79150.42,30.7,-0.19254,0.00011,16.97549]
[1777255792713,41.22,79150.42,30.7,-0.19254,0.00011,16.97549]
[1777255792771,41.22,79150.49,30.7,-0.19254,0.00011,16.97516]
[1777255798315,41.22,79157.16,30.7,-0.19181,0.00011,16.93743]
[1777255802483,41.22,79162.52,30.7,-0.19123,0.00011,16.90691]
[1777255802490,41.22,79162.52,30.7,-0.19123,0.00011,16.90691]
[1777255803196,41.22,79162.46,30.7,-0.19123,0.00011,16.90711]
[1777255807607,41.21,79157.1,30.7,-0.19179,0.00011,16.93598]
[1777255812957,41.21,79156.12,30.7,-0.19187,0.00011,16.9402]
[1777255815874,41.21,79155.88,30.7,-0.19188,0.00011,16.94102]
[1777255821280,41.2,79152.83,30.7,-0.19218,0.00011,16.95611]
[1777255822471,41.2,79152.83,30.7,-0.19218,0.00011,16.95611]
[1777255828331,41.2,79151.45,30.7,-0.1923,0.00011,16.96241]
[1777255834373,41.19,79151.45,30.7,-0.19224,0.00011,16.95687]
[1777255839183,41.19,79151.69,30.7,-0.1922,0.00011,16.95476]
[1777255839953,41.19,79151.77,30.7,-0.19219,0.00011,16.95421]
[1777255845450,41.19,79151.42,30.7,-0.19222,0.00011,16.95563]
[1777255848868,41.19,79151.42,30.7,-0.19222,0.00011,16.95543]
[1777255852653,41.19,79147.31,30.7,-0.19265,0.00011,16.97771]
[1777255853506,41.19,79136.48,30.7,-0.1938,0.00011,17.03758]
[1777255855027,41.18,79133.18,30.7,-0.19416,0.00011,17.05569]
[1777255860555,41.18,79135.59,30.7,-0.19388,0.00011,17.04124]
[1777255862005,41.18,79135.59,30.7,-0.19388,0.00011,17.04124]
[1777255862178,41.18,79135.57,30.7,-0.19387,0.00011,17.04116]
[1777255865814,41.18,79132.26,30.7,-0.19422,0.00011,17.05895]
[1777255866016,41.18,79132.26,30.7,-0.19422,0.00011,17.05895]
[1777255871632,41.18,79123.07,30.7,-0.19519,0.00011,17.10892]
[1777255876671,41.17,79120.92,30.7,-0.19541,0.00011,17.12006]
[1777255877300,41.17,79120.92,30.7,-0.19541,0.00011,17.12006]
[1777255877465,41.17,79120.92,30.7,-0.19541,0.00011,17.12006]
[1777255877824,41.17,79114.88,30.7,-0.19606,0.00011,17.15332]
[1777255878594,41.17,79114.88,30.7,-0.19606,0.00011,17.15332]
[1777255881595,41.17,79111.31,30.7,-0.19644,0.00011,17.17278]
[1777255881706,41.17,79111.71,30.7,-0.1964,0.00011,17.17046]
[1777255886741,41.17,79113.23,30.7,-0.19621,0.00011,17.16082]
[1777255891786,41.16,79112.1,30.7,-0.19631,0.00011,17.166]
[1777255897938,41.16,79115.86,30.7,-0.19584,0.00011,17.13913]
[1777255899182,41.16,79118.05,30.7,-0.19559,0.00011,17.12651]
[1777255902527,41.15,79109.27,30.7,-0.19654,0.00011,17.17453]
[1777255908151,41.15,79107.22,30.7,-0.19673,0.00011,17.18436]
[1777255912285,41.14,79106.43,30.7,-0.19679,0.00011,17.18742]
[1777255912293,41.14,79106.43,30.7,-0.19679,0.00011,17.18742]
[1777255917958,41.14,79107.92,30.7,-0.19659,0.00011,17.17724]
[1777255922993,41.13,79107.4,30.7,-0.19662,0.00011,17.17854]
[1777255928028,41.13,79107.16,30.7,-0.19662,0.00011,17.17829]
[1777255933063,41.12,79105.27,30.7,-0.19679,0.00011,17.18715]
[1777255934114,41.12,79105.81,30.7,-0.19673,0.00011,17.18384]
[1777255941857,41.11,79107.12,30.7,-0.19655,0.00011,17.17504]
[1777255943017,41.11,79107.12,30.7,-0.19654,0.00011,17.17412]
[1777255943346,41.11,79114.26,30.7,-0.19576,0.00011,17.1343]
[1777255948468,41.11,79119.66,30.7,-0.19516,0.00011,17.10347]
[1777255948809,41.11,79119.66,30.7,-0.19516,0.00011,17.10347]
[1777255949083,41.11,79119.66,30.7,-0.19516,0.00011,17.10347]
[1777255949448,41.11,79120.55,30.7,-0.19505,0.00011,17.0981]
[1777255949549,41.11,79121.07,30.7,-0.19499,0.00011,17.09521]
[1777255952794,41.11,79122.82,30.7,-0.19476,0.00011,17.08058]
[1777255952969,41.1,79123.13,30.7,-0.19473,0.00011,17.07877]
[1777255953610,41.1,79123.13,30.7,-0.19473,0.00011,17.07877]
[1777255953853,41.1,79123.13,30.7,-0.19473,0.00011,17.07877]
[1777255953861,41.1,79123.13,30.7,-0.19473,0.00011,17.07877]
[1777255953920,41.1,79123.11,30.7,-0.19473,0.00011,17.07875]
[1777255954910,41.1,79123.11,30.7,-0.19473,0.00011,17.07875]
[1777255957350,41.1,79130.62,30.7,-0.1939,0.00011,17.03641]
[1777255957411,41.1,79130.62,30.7,-0.1939,0.00011,17.03641]
[1777255957459,41.1,79130.62,30.7,-0.1939,0.00011,17.03641]
[1777255957601,41.1,79130.62,30.7,-0.1939,0.00011,17.03641]
[1777255958240,41.1,79115.85,30.7,-0.1955,0.00011,17.11818]
[1777255960966,41.1,79110.3,30.7,-0.19609,0.00011,17.14848]
[1777255960976,41.1,79110.3,30.7,-0.19609,0.00011,17.14848]
[1777255968043,41.1,79114.49,30.7,-0.19561,0.00011,17.12403]
[1777255972363,41.09,79121.97,30.7,-0.19478,0.00011,17.08111]
[1777255972388,41.09,79121.97,30.7,-0.19478,0.00011,17.08111]
[1777255974501,41.09,79121.1,30.7,-0.19486,0.00011,17.08562]
[1777255978399,41.09,79121.81,30.7,-0.19478,0.00011,17.08123]
[1777255978403,41.09,79121.81,30.7,-0.19478,0.00011,17.08123]
[1777255983848,41.09,79122.96,30.7,-0.19464,0.00011,17.07388]
[1777255988943,41.08,79123.16,30.7,-0.1946,0.00011,17.07182]
[1777255990645,41.08,79130.98,30.7,-0.19375,0.00011,17.02799]
[1777255991011,41.08,79130.98,30.7,-0.19375,0.00011,17.02799]
[1777255995991,41.08,79136.81,30.7,-0.19311,0.00011,16.99499]
[1777255998818,41.08,79137.62,30.7,-0.19302,0.00011,16.99029]
[1777255998833,41.08,79136.55,30.7,-0.19313,0.00011,16.99614]
[1777256004776,41.08,79141.24,30.7,-0.19262,0.00011,16.96963]
[1777256011617,41.07,79145.76,30.7,-0.19209,0.00011,16.93935]
[1777256013489,41.07,79146.04,30.7,-0.19206,0.00011,16.93774]
[1777256013922,41.07,79146.04,30.7,-0.19206,0.00011,16.93774]
[1777256013926,41.07,79146.04,30.7,-0.19206,0.00011,16.93774]
[1777256014007,41.07,79146.04,30.7,-0.19206,0.00011,16.93774]
[1777256014187,41.07,79145.93,30.7,-0.19207,0.00011,16.93831]
[1777256014213,41.07,79145.93,30.7,-0.19207,0.00011,16.93831]
[1777256014372,41.07,79145.93,30.7,-0.19207,0.00011,16.93831]
[1777256015145,41.07,79160.17,30.7,-0.19054,0.00011,16.85882]
[1777256018078,41.07,79156.47,30.7,-0.19094,0.00011,16.87956]
[1777256018172,41.07,79156.47,30.7,-0.19094,0.00011,16.87956]
[1777256018666,41.07,79145.83,30.7,-0.19208,0.00011,16.93903]
[1777256019690,41.07,79145.83,30.7,-0.19208,0.00011,16.93903]
[1777256020024,41.07,79145.83,30.7,-0.19208,0.00011,16.93903]
[1777256020309,41.08,79145.16,30.7,-0.19215,0.00011,16.94281]
[1777256024930,41.08,79143.18,30.7,-0.19237,0.00011,16.95393]
[1777256025408,41.08,79143.55,30.7,-0.19233,0.00011,16.95188]
[1777256025430,41.08,79143.55,30.7,-0.19233,0.00011,16.95188]
[1777256025517,41.08,79143.55,30.7,-0.19233,0.00011,16.95188]
[1777256026151,41.08,79145.64,30.7,-0.1921,0.00011,16.94021]
[1777256026666,41.08,79145.64,30.7,-0.1921,0.00011,16.94021]
[1777256026707,41.08,79145.64,30.7,-0.1921,0.00011,16.94021]
[1777256026848,41.08,79145.64,30.7,-0.1921,0.00011,16.94021]
[1777256028835,41.07,79153.71,30.7,-0.19124,0.00011,16.89507]
[1777256031556,41.07,79155.89,30.7,-0.191,0.00011,16.88287]
[1777256032673,41.07,79160.74,30.7,-0.19049,0.00011,16.8558]
[1777256033749,41.07,79161.74,30.7,-0.19038,0.00011,16.85024]
[1777256033973,41.07,79161.74,30.7,-0.19038,0.00011,16.85024]
[1777256034644,41.08,79164.58,30.7,-0.19008,0.00011,16.83442]
[1777256036059,41.08,79164.12,30.7,-0.19013,0.00011,16.83705]
[1777256036180,41.08,79164.12,30.7,-0.19013,0.00011,16.83705]
[1777256036579,41.08,79164.93,30.7,-0.19004,0.00011,16.83259]
[1777256036666,41.08,79164.93,30.7,-0.19004,0.00011,16.83259]
[1777256036736,41.08,79164.93,30.7,-0.19004,0.00011,16.83259]
[1777256036960,41.08,79170.39,30.7,-0.18946,0.00011,16.80214]
[1777256038419,41.08,79175.07,30.7,-0.18896,0.00011,16.77596]
[1777256040209,41.07,79178.24,30.7,-0.18862,0.00011,16.75802]
[1777256040895,41.07,79178.24,30.7,-0.18862,0.00011,16.75802]
[1777256045542,41.07,79184.55,30.7,-0.18794,0.00011,16.72201]
[1777256050894,41.07,79196.45,30.7,-0.18668,0.00011,16.6548]
[1777256051651,41.07,79196.45,30.7,-0.18668,0.00011,16.6548]
[1777256056936,41.07,79190.11,30.7,-0.18734,0.00011,16.69013]
[1777256057424,41.07,79190.11,30.7,-0.18734,0.00011,16.69013]
[1777256058537,41.07,79188.18,30.7,-0.18755,0.00011,16.70086]
[1777256058627,41.07,79188.18,30.7,-0.18755,0.00011,16.70086]
[1777256060964,41.07,79196.94,30.7,-0.18662,0.00011,16.65154]
[1777256061635,41.07,79196.94,30.7,-0.18662,0.00011,16.65154]
[1777256061647,41.07,79196.94,30.7,-0.18662,0.00011,16.65154]
[1777256064698,41.07,79199.96,30.7,-0.1863,0.00011,16.63448]
[1777256064781,41.07,79199.96,30.7,-0.1863,0.00011,16.63448]
[1777256065055,41.07,79209.42,30.7,-0.1853,0.0001,16.58136]
[1777256067006,41.07,79218.22,30.7,-0.18439,0.0001,16.53207]
[1777256068588,41.07,79218.44,30.7,-0.18436,0.0001,16.53094]
[1777256068772,41.07,79218.44,30.7,-0.18436,0.0001,16.53094]
[1777256069021,41.07,79218.5,30.7,-0.18436,0.0001,16.53073]
[1777256070455,41.07,79220.57,30.7,-0.18414,0.0001,16.51914]
[1777256070484,41.07,79220.57,30.7,-0.18414,0.0001,16.51914]
[1777256070820,41.07,79220.57,30.7,-0.18414,0.0001,16.51914]
[1777256071067,41.07,79225.37,30.7,-0.18361,0.0001,16.48766]
[1777256075911,41.07,79230.59,30.7,-0.18307,0.0001,16.4583]
[1777256076335,41.07,79228.47,30.7,-0.18329,0.0001,16.47024]
[1777256076455,41.07,79228.47,30.7,-0.18329,0.0001,16.47024]
[1777256077227,41.07,79228.47,30.7,-0.18329,0.0001,16.47024]
[1777256077077,41.07,79236.47,30.7,-0.18245,0.0001,16.4251]
[1777256077531,41.07,79236.47,30.7,-0.18245,0.0001,16.4251]
[1777256077715,41.07,79236.47,30.7,-0.18245,0.0001,16.4251]
[1777256079372,41.07,79239.18,30.7,-0.18217,0.0001,16.40976]
[1777256079404,41.07,79239.18,30.7,-0.18217,0.0001,16.40976]
[1777256080098,41.07,79232.28,30.7,-0.18289,0.0001,16.44874]
[1777256084539,41.07,79229.1,30.7,-0.18322,0.0001,16.46687]
[1777256087144,41.07,79226.04,30.7,-0.18354,0.0001,16.48418]
[1777256092182,41.07,79221.36,30.7,-0.18403,0.0001,16.51055]
[1777256093003,41.07,79221.36,30.7,-0.18403,0.0001,16.51055]
[1777256095203,41.07,79212.06,30.7,-0.18501,0.0001,16.56283]
[1777256095313,41.07,79212.06,30.7,-0.18501,0.0001,16.56283]
[1777256095641,41.07,79212.06,30.7,-0.18501,0.0001,16.56283]
[1777256096210,41.07,79210.23,30.7,-0.1852,0.0001,16.5732]
[1777256097704,41.07,79210.46,30.7,-0.18518,0.0001,16.57199]
[1777256097964,41.07,79210.46,30.7,-0.18518,0.0001,16.57199]
[1777256099116,41.07,79207.04,30.7,-0.18554,0.0001,16.59128]
[1777256104026,41.07,79197.4,30.7,-0.18655,0.00011,16.64553]
[1777256109066,41.07,79196.78,30.7,-0.18662,0.00011,16.64883]
[1777256109278,41.07,79194.7,30.7,-0.18683,0.00011,16.66038]
[1777256114691,41.07,79192.03,30.7,-0.18712,0.00011,16.67543]
[1777256117812,41.07,79195.07,30.7,-0.1868,0.00011,16.65846]
[1777256117951,41.07,79195.07,30.7,-0.1868,0.00011,16.65846]
[1777256118085,41.07,79197.47,30.7,-0.18654,0.00011,16.64505]
[1777256118553,41.07,79197.47,30.7,-0.18654,0.00011,16.64505]
[1777256119234,41.07,79203.13,30.7,-0.18595,0.00011,16.61319]
[1777256119768,41.07,79203.13,30.7,-0.18595,0.00011,16.61319]
[1777256120234,41.07,79203.13,30.7,-0.18595,0.00011,16.61319]
[1777256119780,41.07,79210.98,30.7,-0.18512,0.0001,16.56907]
[1777256121391,41.07,79211.93,30.7,-0.18502,0.0001,16.56374]
[1777256121812,41.07,79211.17,30.7,-0.1851,0.0001,16.56796]
[1777256127167,41.07,79211.28,30.7,-0.18509,0.0001,16.56711]
[1777256128090,41.07,79209.85,30.7,-0.18523,0.0001,16.57498]
[1777256128121,41.07,79211.96,30.7,-0.18501,0.0001,16.56306]
[1777256133476,41.07,79209.32,30.7,-0.18525,0.0001,16.57311]
[1777256140041,41.07,79209.64,30.7,-0.18521,0.0001,16.57114]
[1777256140103,41.07,79209.64,30.7,-0.18521,0.0001,16.57114]
[1777256144565,41.07,79204.82,30.7,-0.18572,0.00011,16.5982]
[1777256150595,41.07,79209.2,30.7,-0.18525,0.0001,16.57325]
[1777256155793,41.07,79213.29,30.7,-0.18482,0.0001,16.55007]
[1777256158411,41.07,79222.66,30.7,-0.18384,0.0001,16.49738]
[1777256164660,41.07,79223.15,30.7,-0.18379,0.0001,16.49488]
[1777256164663,41.07,79223.15,30.7,-0.18379,0.0001,16.49488]
[1777256165197,41.07,79223.59,30.7,-0.18375,0.0001,16.49251]
[1777256168915,41.07,79228.25,30.7,-0.18327,0.0001,16.46646]
[1777256169459,41.07,79230.48,30.7,-0.18303,0.0001,16.45398]
[1777256174966,41.07,79238.82,30.7,-0.18218,0.0001,16.40742]
[1777256180805,41.07,79239.23,30.7,-0.18215,0.0001,16.40612]
[1777256184993,41.07,79237.98,30.7,-0.18229,0.0001,16.41348]
[1777256190875,41.08,79235.69,30.7,-0.18253,0.0001,16.42695]
[1777256195910,41.08,79235.28,30.7,-0.18255,0.0001,16.42506]
[1777256200945,41.08,79236.52,30.7,-0.18243,0.0001,16.41845]
[1777256204851,41.08,79239.66,30.7,-0.1821,0.0001,16.40105]
[1777256210008,41.08,79238.86,30.7,-0.1822,0.0001,16.4061]
[1777256216068,41.08,79237.62,30.7,-0.18233,0.0001,16.41349]
[1777256221105,41.08,79236.16,30.7,-0.18249,0.0001,16.42205]
[1777256226138,41.09,79239.01,30.7,-0.1822,0.0001,16.40638]
[1777256229621,41.09,79239.01,30.7,-0.18221,0.0001,16.40659]
[1777256234200,41.09,79229.52,30.7,-0.1832,0.0001,16.4603]
[1777256237255,41.09,79227.16,30.7,-0.18344,0.0001,16.47357]
[1777256237320,41.09,79224.16,30.7,-0.18375,0.0001,16.49043]
[1777256239235,41.09,79209.96,30.7,-0.18524,0.0001,16.57016]
[1777256244270,41.08,79204.07,30.7,-0.18585,0.00011,16.60261]
[1777256249307,41.08,79207.15,30.7,-0.18551,0.0001,16.58473]
[1777256254342,41.08,79212.43,30.7,-0.18491,0.0001,16.55008]
[1777256255889,41.08,79214.64,30.7,-0.18468,0.0001,16.53763]
[1777256261391,41.08,79217.93,30.7,-0.18434,0.0001,16.51923]
[1777256262301,41.08,79217.93,30.7,-0.18434,0.0001,16.51923]
[1777256262397,41.08,79217.72,30.7,-0.18436,0.0001,16.52042]
[1777256263421,41.08,79217.72,30.7,-0.18436,0.0001,16.52042]
[1777256268440,41.08,79225.54,30.7,-0.18355,0.0001,16.47643]
[1777256269021,41.08,79225.54,30.7,-0.18355,0.0001,16.47643]
[1777256271096,41.08,79224.96,30.7,-0.18361,0.0001,16.47973]
[1777256272311,41.08,79225.17,30.7,-0.18359,0.0001,16.47862]
[1777256275351,41.08,79230.39,30.7,-0.18304,0.0001,16.44935]
[1777256275384,41.08,79230.39,30.7,-0.18304,0.0001,16.44935]
[1777256275418,41.08,79230.39,30.7,-0.18304,0.0001,16.44935]
[1777256275488,41.08,79230.77,30.7,-0.18301,0.0001,16.44736]
[1777256276598,41.08,79233.06,30.7,-0.18277,0.0001,16.43448]
[1777256276620,41.08,79233.06,30.7,-0.18277,0.0001,16.43448]
[1777256276935,41.08,79233.06,30.7,-0.18277,0.0001,16.43448]
[1777256277084,41.08,79233.06,30.7,-0.18277,0.0001,16.43448]
[1777256277362,41.08,79233.06,30.7,-0.18277,0.0001,16.43448]
[1777256279429,41.08,79240.02,30.7,-0.18205,0.0001,16.39546]
[1777256281978,41.08,79240.07,30.7,-0.18205,0.0001,16.3956]
[1777256282146,41.08,79240.07,30.7,-0.18205,0.0001,16.3956]
[1777256285322,41.09,79245.27,30.7,-0.18152,0.0001,16.36676]
[1777256285662,41.09,79244.74,30.7,-0.18158,0.0001,16.37007]
[1777256285700,41.09,79244.74,30.7,-0.18158,0.0001,16.37007]
[1777256285856,41.09,79245.9,30.7,-0.18146,0.0001,16.36354]
[1777256287030,41.09,79245.9,30.7,-0.18146,0.0001,16.36354]
[1777256287258,41.09,79256.33,30.7,-0.18039,0.0001,16.3048]
[1777256288033,41.09,79256.33,30.7,-0.18039,0.0001,16.3048]
[1777256288333,41.09,79270.1,30.7,-0.17897,0.0001,16.22726]
[1777256288841,41.09,79270.1,30.7,-0.17897,0.0001,16.22726]
[1777256288898,41.09,79270.1,30.7,-0.17897,0.0001,16.22726]
[1777256289397,41.09,79270.1,30.7,-0.17897,0.0001,16.22726]
[1777256289458,41.09,79268.58,30.7,-0.17913,0.0001,16.23599]
[1777256290343,41.09,79268.58,30.7,-0.17913,0.0001,16.23599]
[1777256290409,41.09,79269.51,30.7,-0.17904,0.0001,16.23094]
[1777256292024,41.09,79273.36,30.7,-0.17865,0.0001,16.20937]
[1777256295163,41.09,79278.74,30.7,-0.17811,0.0001,16.17957]
[1777256301296,41.09,79272.34,30.7,-0.17877,0.0001,16.21616]
[1777256301397,41.09,79271.76,30.7,-0.17883,0.0001,16.21955]
[1777256305096,41.09,79274.48,30.7,-0.17856,0.0001,16.20445]
[1777256312862,41.1,79262.68,30.7,-0.17974,0.0001,16.26706]
[1777256314762,41.1,79265.06,30.7,-0.1795,0.0001,16.25372]
[1777256318930,41.1,79260.9,30.7,-0.17994,0.0001,16.2777]
[1777256324837,41.1,79262.18,30.7,-0.17981,0.0001,16.27101]
[1777256326985,41.1,79261.09,30.7,-0.17993,0.0001,16.27722]
[1777256329237,41.1,79254.11,30.7,-0.18065,0.0001,16.3167]
[1777256334851,41.1,79253.88,30.7,-0.18068,0.0001,16.3183]
[1777256340298,41.1,79251.19,30.7,-0.18095,0.0001,16.33335]
[1777256340319,41.1,79251.19,30.7,-0.18095,0.0001,16.33335]
[1777256340427,41.1,79251.19,30.7,-0.18095,0.0001,16.33335]
[1777256341359,41.1,79240.89,30.7,-0.18202,0.0001,16.39133]
[1777256341697,41.1,79240.89,30.7,-0.18202,0.0001,16.39133]
[1777256343559,41.1,79237.0,30.7,-0.18242,0.0001,16.4131]
[1777256344204,41.1,79237.0,30.7,-0.18242,0.0001,16.4131]
[1777256344232,41.1,79237.0,30.7,-0.18242,0.0001,16.4131]
[1777256344379,41.1,79235.44,30.7,-0.18258,0.0001,16.42171]
[1777256345775,41.1,79228.87,30.7,-0.18326,0.0001,16.45878]
[1777256348016,41.1,79219.7,30.7,-0.18422,0.0001,16.5104]
[1777256350966,41.1,79209.92,30.7,-0.18524,0.0001,16.5652]
[1777256351642,41.1,79211.8,30.7,-0.18504,0.0001,16.55458]
[1777256351801,41.1,79211.8,30.7,-0.18504,0.0001,16.55458]
[1777256352547,41.1,79214.03,30.7,-0.18481,0.0001,16.54201]
[1777256352699,41.1,79214.03,30.7,-0.18481,0.0001,16.54201]
[1777256353027,41.1,79214.03,30.7,-0.18481,0.0001,16.54201]
[1777256353892,41.1,79218.86,30.7,-0.1843,0.0001,16.51485]
[1777256354153,41.1,79218.86,30.7,-0.1843,0.0001,16.51485]
[1777256360367,41.1,79218.99,30.7,-0.18429,0.0001,16.51414]
[1777256361027,41.1,79217.36,30.7,-0.18446,0.0001,16.5233]
[1777256366284,41.1,79211.97,30.7,-0.18502,0.0001,16.55339]
[1777256367222,41.1,79212.0,30.7,-0.18502,0.0001,16.55317]
[1777256373173,41.1,79215.93,30.7,-0.18457,0.0001,16.52634]
[1777256374324,41.1,79215.93,30.7,-0.18457,0.0001,16.52634]
[1777256374872,41.1,79216.0,30.7,-0.18456,0.0001,16.52592]
[1777256380221,41.1,79207.69,30.7,-0.18542,0.0001,16.57219]
[1777256383129,41.1,79207.51,30.7,-0.18544,0.0001,16.57305]
[1777256387272,41.09,79209.63,30.7,-0.18521,0.0001,16.56091]
[1777256389372,41.09,79206.56,30.7,-0.18553,0.0001,16.57804]
[1777256389386,41.09,79206.56,30.7,-0.18553,0.0001,16.57804]
[1777256389781,41.09,79207.47,30.7,-0.18544,0.0001,16.57286]
[1777256391887,41.09,79204.45,30.7,-0.18575,0.00011,16.58969]
[1777256392162,41.09,79204.45,30.7,-0.18575,0.00011,16.58969]
[1777256396649,41.09,79209.68,30.7,-0.1852,0.0001,16.5601]
[1777256396657,41.09,79209.68,30.7,-0.1852,0.0001,16.5601]
[1777256397016,41.09,79209.68,30.7,-0.1852,0.0001,16.5601]
[1777256397340,41.09,79201.04,30.7,-0.18611,0.00011,16.60868]
[1777256398611,41.09,79198.47,30.7,-0.18638,0.00011,16.62312]
[1777256401622,41.09,79193.17,30.7,-0.18694,0.00011,16.65284]
[1777256405579,41.09,79193.45,30.7,-0.18691,0.00011,16.65122]
[1777256405397,41.09,79182.35,30.7,-0.18808,0.00011,16.71335]
[1777256405941,41.09,79182.35,30.7,-0.18808,0.00011,16.71335]
[1777256406404,41.09,79179.12,30.7,-0.18842,0.00011,16.73131]
[1777256410662,41.09,79178.19,30.7,-0.18852,0.00011,16.73649]
[1777256414745,41.09,79176.67,30.7,-0.18868,0.00011,16.74489]
[1777256414927,41.09,79176.67,30.7,-0.18868,0.00011,16.74489]
[1777256420512,41.09,79175.38,30.7,-0.18881,0.00011,16.75196]
[1777256423636,41.09,79170.97,30.7,-0.18928,0.00011,16.77647]
[1777256428658,41.09,79167.72,30.7,-0.18961,0.00011,16.79417]
[1777256431307,41.09,79165.14,30.7,-0.18988,0.00011,16.80838]
[1777256432192,41.09,79168.65,30.7,-0.18947,0.00011,16.78411]
[1777256434611,41.09,79183.91,30.7,-0.18785,0.00011,16.69854]
[1777256435266,41.09,79183.91,30.7,-0.18785,0.00011,16.69854]
[1777256435617,41.09,79184.36,30.7,-0.1878,0.00011,16.69601]
[1777256440652,41.09,79179.14,30.7,-0.18834,0.00011,16.72441]
[1777256443023,41.09,79176.6,30.7,-0.18861,0.00011,16.73843]
[1777256449355,41.08,79176.79,30.7,-0.18856,0.00011,16.73596]
[1777256449695,41.08,79176.79,30.7,-0.18855,0.00011,16.73546]
[1777256455757,41.07,79172.62,30.7,-0.18897,0.00011,16.75748]
[1777256460051,41.07,79174.51,30.7,-0.18876,0.00011,16.74628]
[1777256465827,41.07,79169.16,30.7,-0.1893,0.00011,16.77472]
[1777256468717,41.07,79169.12,30.7,-0.18929,0.00011,16.77448]
[1777256468818,41.07,79169.12,30.7,-0.18929,0.00011,16.77425]
[1777256470040,41.07,79169.12,30.7,-0.18929,0.00011,16.77425]
[1777256470195,41.07,79169.12,30.7,-0.18929,0.00011,16.77417]
[1777256471602,41.07,79169.12,30.7,-0.18929,0.00011,16.77417]
[1777256471869,41.06,79169.0,30.7,-0.1893,0.00011,16.77453]
[1777256472877,41.06,79169.0,30.7,-0.1893,0.00011,16.77453]
[1777256473017,41.06,79169.0,30.7,-0.1893,0.00011,16.77453]
[1777256473103,41.06,79168.97,30.7,-0.1893,0.00011,16.77462]
[1777256478917,41.06,79172.86,30.7,-0.18885,0.00011,16.75119]
[1777256483953,41.05,79172.57,30.7,-0.18886,0.00011,16.75138]
[1777256488988,41.05,79172.11,30.7,-0.18888,0.00011,16.75253]
[1777256494026,41.04,79172.35,30.7,-0.18879,0.00011,16.74523]
[1777256500066,41.04,79170.94,30.7,-0.18891,0.00011,16.75149]
[1777256505262,41.04,79171.16,30.7,-0.18887,0.00011,16.74915]
[1777256511302,41.03,79167.56,30.7,-0.18922,0.00011,16.76763]
[1777256511332,41.03,79167.56,30.7,-0.18922,0.00011,16.76763]
[1777256511338,41.03,79167.56,30.7,-0.18922,0.00011,16.76763]
[1777256511467,41.03,79167.56,30.7,-0.18922,0.00011,16.76763]
[1777256511569,41.03,79166.3,30.7,-0.18935,0.00011,16.77411]
[1777256512613,41.03,79166.3,30.7,-0.18935,0.00011,16.77411]
[1777256517368,41.03,79158.65,30.7,-0.19015,0.00011,16.81635]
[1777256517496,41.03,79158.65,30.7,-0.19015,0.00011,16.81635]
[1777256520038,41.02,79149.42,30.7,-0.19113,0.00011,16.86755]
[1777256525244,41.02,79142.85,30.7,-0.19182,0.00011,16.90309]
[1777256527016,41.02,79135.49,30.7,-0.1926,0.00011,16.94395]
[1777256532293,41.01,79130.97,30.7,-0.19306,0.00011,16.96751]
[1777256537328,41.01,79137.02,30.7,-0.19238,0.00011,16.93237]
[1777256539188,41.01,79137.0,30.7,-0.19238,0.00011,16.93223]
[1777256544383,41.0,79135.76,30.7,-0.19249,0.00011,16.9377]
[1777256546056,41.0,79137.53,30.7,-0.19229,0.00011,16.92759]
[1777256546075,41.0,79137.53,30.7,-0.19229,0.00011,16.92759]
[1777256547417,41.0,79144.44,30.7,-0.19154,0.00011,16.88878]
[1777256547570,41.0,79144.44,30.7,-0.19154,0.00011,16.88878]
[1777256552096,41.0,79149.93,30.7,-0.19091,0.00011,16.85288]
[1777256557208,41.0,79149.55,30.7,-0.19094,0.00011,16.85445]
[1777256561880,41.0,79150.73,30.7,-0.1908,0.00011,16.84734]
[1777256566560,41.0,79152.85,30.7,-0.19057,0.00011,16.83515]
[1777256567298,41.0,79151.52,30.7,-0.19071,0.00011,16.84252]
[1777256569967,41.0,79149.08,30.7,-0.19097,0.00011,16.85589]
[1777256575274,40.99,79148.47,30.7,-0.19102,0.00011,16.85875]
[1777256580274,40.99,79145.35,30.7,-0.19135,0.00011,16.8756]
[1777256581706,40.99,79144.08,30.7,-0.19148,0.00011,16.88257]
[1777256581792,40.99,79144.1,30.7,-0.19148,0.00011,16.88232]
[1777256583535,40.99,79144.05,30.7,-0.19148,0.00011,16.88246]
[1777256583775,40.99,79144.05,30.7,-0.19148,0.00011,16.88246]
[1777256583658,40.99,79146.22,30.7,-0.19124,0.00011,16.87019]
[1777256584665,40.99,79146.59,30.7,-0.1912,0.00011,16.868]
[1777256584794,40.99,79146.59,30.7,-0.1912,0.00011,16.868]
[1777256585672,40.99,79148.84,30.7,-0.19096,0.00011,16.85544]
[1777256586586,40.99,79148.84,30.7,-0.19096,0.00011,16.85544]
[1777256586679,40.99,79150.62,30.7,-0.19077,0.00011,16.84553]
[1777256587437,40.99,79150.62,30.7,-0.19077,0.00011,16.84553]
[1777256587549,40.99,79150.62,30.7,-0.19077,0.00011,16.84553]
[1777256588338,40.99,79153.52,30.7,-0.19046,0.00011,16.82921]
[1777256588580,40.99,79153.52,30.7,-0.19046,0.00011,16.82921]
[1777256589235,40.99,79153.59,30.7,-0.19045,0.00011,16.82875]
[1777256589251,40.99,79153.59,30.7,-0.19045,0.00011,16.82875]
[1777256589391,40.99,79153.59,30.7,-0.19045,0.00011,16.82875]
[1777256590844,40.99,79149.77,30.7,-0.19085,0.00011,16.84997]
[1777256590870,40.99,79149.77,30.7,-0.19085,0.00011,16.84997]
[1777256591909,40.99,79149.27,30.7,-0.19091,0.00011,16.85267]
[1777256591962,40.99,79149.27,30.7,-0.19091,0.00011,16.85267]
[1777256593047,40.99,79149.93,30.7,-0.19083,0.00011,16.84887]
[1777256593728,40.99,79150.39,30.7,-0.19079,0.00011,16.84634]
[1777256594118,40.99,79150.39,30.7,-0.19079,0.00011,16.84634]
[1777256594735,40.99,79150.36,30.7,-0.19079,0.00011,16.84656]
[1777256595502,40.99,79150.36,30.7,-0.19079,0.00011,16.84656]
[1777256595742,40.99,79150.37,30.7,-0.19079,0.00011,16.84641]
[1777256596315,40.99,79150.37,30.7,-0.19079,0.00011,16.84641]
[1777256597182,40.99,79151.03,30.7,-0.19072,0.00011,16.84277]
[1777256597756,40.99,79152.55,30.7,-0.19056,0.00011,16.83431]
[1777256597948,40.99,79152.55,30.7,-0.19056,0.00011,16.83431]
[1777256598762,40.99,79153.25,30.7,-0.19048,0.00011,16.83046]
[1777256602503,40.99,79152.47,30.7,-0.19057,0.00011,16.83502]
[1777256602577,40.99,79152.47,30.7,-0.19057,0.00011,16.83502]
[1777256605312,40.99,79151.28,30.7,-0.1907,0.00011,16.84178]
[1777256605413,40.99,79150.74,30.7,-0.19076,0.00011,16.84489]
[1777256606470,40.99,79150.74,30.7,-0.19076,0.00011,16.84489]
[1777256606622,40.99,79150.74,30.7,-0.19076,0.00011,16.84489]
[1777256607786,40.99,79150.69,30.7,-0.19076,0.00011,16.84507]
[1777256607996,40.99,79150.08,30.7,-0.19083,0.00011,16.84848]
[1777256609631,40.99,79150.84,30.7,-0.19074,0.00011,16.84413]
[1777256609766,40.99,79150.84,30.7,-0.19074,0.00011,16.84413]
[1777256609678,40.99,79150.71,30.7,-0.19075,0.00011,16.84465]
[1777256610764,40.99,79150.71,30.7,-0.19075,0.00011,16.84465]
[1777256609840,40.99,79149.03,30.7,-0.19093,0.00011,16.85405]
[1777256611022,40.99,79149.03,30.7,-0.19093,0.00011,16.85405]
[1777256616256,40.99,79143.95,30.7,-0.19143,0.00011,16.87726]
[1777256619017,40.98,79149.94,30.7,-0.19078,0.00011,16.84339]
[1777256621086,40.98,79148.9,30.7,-0.19089,0.00011,16.849]
[1777256626961,40.98,79147.43,30.7,-0.19103,0.00011,16.85643]
[1777256630301,40.98,79147.9,30.7,-0.19098,0.00011,16.85357]
[1777256636212,40.98,79147.45,30.7,-0.19101,0.00011,16.85538]
[1777256641183,40.98,79142.71,30.7,-0.19151,0.00011,16.8812]
[1777256646025,40.97,79133.13,30.7,-0.19252,0.00011,16.93387]
[1777256648020,40.97,79132.71,30.7,-0.19256,0.00011,16.93579]
[1777256648884,40.97,79128.78,30.7,-0.19298,0.00011,16.95753]
[1777256649160,40.97,79128.78,30.7,-0.19298,0.00011,16.95753]
[1777256658178,40.96,79127.24,30.7,-0.1931,0.00011,16.96371]
[1777256663213,40.96,79127.85,30.7,-0.19301,0.00011,16.95907]
[1777256668446,40.96,79128.07,30.7,-0.19297,0.00011,16.95687]
[1777256668472,40.96,79128.07,30.7,-0.19297,0.00011,16.95687]
[1777256669131,40.95,79131.95,30.7,-0.19254,0.00011,16.9347]
[1777256674765,40.95,79138.61,30.7,-0.19178,0.00011,16.89222]
[1777256677852,40.95,79137.29,30.7,-0.19191,0.00011,16.89911]
[1777256683407,40.95,79137.09,30.7,-0.19191,0.00011,16.89903]
[1777256688016,40.94,79133.56,30.7,-0.19228,0.00011,16.91794]
[1777256693423,40.94,79128.82,30.7,-0.19276,0.00011,16.94321]
[1777256698458,40.94,79129.4,30.7,-0.19268,0.00011,16.93896]
[1777256703493,40.93,79129.15,30.7,-0.19269,0.00011,16.93939]
[1777256708528,40.93,79128.88,30.7,-0.1927,0.00011,16.93993]
[1777256710154,40.93,79128.64,30.7,-0.19272,0.00011,16.94107]
[1777256710175,40.93,79128.64,30.7,-0.19272,0.00011,16.94107]
[1777256710305,40.93,79128.64,30.7,-0.19272,0.00011,16.94107]
[1777256710611,40.93,79121.09,30.7,-0.19354,0.00011,16.98307]
[1777256716584,40.93,79116.98,30.7,-0.19397,0.00011,17.00524]
[1777256717153,40.93,79116.98,30.7,-0.19397,0.00011,17.00524]
[1777256722626,40.92,79113.99,30.7,-0.19428,0.00011,17.02102]
[1777256724349,40.92,79114.89,30.7,-0.19418,0.00011,17.01582]
[1777256729675,40.92,79110.75,30.7,-0.19461,0.00011,17.03783]
[1777256730302,40.92,79110.75,30.7,-0.19461,0.00011,17.03783]
[1777256730749,40.92,79110.75,30.7,-0.19461,0.00011,17.03783]
[1777256731355,40.92,79106.31,30.7,-0.19508,0.00011,17.06238]
[1777256734640,40.92,79101.29,30.7,-0.19558,0.00011,17.0851]
[1777256734661,40.92,79101.29,30.7,-0.19558,0.00011,17.0851]
[1777256734748,40.92,79101.29,30.7,-0.19558,0.00011,17.0851]
[1777256734781,40.91,79101.14,30.7,-0.19559,0.00011,17.08568]
[1777256735618,40.91,79101.14,30.7,-0.19559,0.00011,17.08568]
[1777256740752,40.91,79098.03,30.7,-0.19592,0.00011,17.10205]
[1777256741127,40.91,79098.03,30.7,-0.19592,0.00011,17.10205]
[1777256746874,40.91,79096.53,30.7,-0.19607,0.00011,17.1097]
[1777256750885,40.91,79096.28,30.7,-0.19608,0.00011,17.11044]
[1777256756864,40.9,79102.91,30.7,-0.19534,0.00011,17.07272]
[1777256761899,40.9,79102.97,30.7,-0.19533,0.00011,17.07191]
[1777256766695,40.9,79099.69,30.7,-0.19568,0.00011,17.0898]
[1777256767915,40.9,79098.94,30.7,-0.19576,0.00011,17.09387]
[1777256773023,40.9,79098.97,30.7,-0.19574,0.00011,17.09299]
[1777256774095,40.9,79098.97,30.7,-0.19574,0.00011,17.09284]
[1777256780029,40.89,79107.7,30.7,-0.19476,0.00011,17.04272]
[1777256780978,40.89,79107.7,30.7,-0.19476,0.00011,17.04272]
[1777256787462,40.89,79112.33,30.7,-0.19424,0.00011,17.01601]
[1777256794239,40.89,79111.3,30.7,-0.1943,0.00011,17.0164]
[1777256798819,40.88,79105.06,30.7,-0.19497,0.00011,17.05049]
[1777256798843,40.88,79105.06,30.7,-0.19497,0.00011,17.05049]
[1777256804163,40.88,79099.51,30.7,-0.19556,0.00011,17.08063]
[1777256805106,40.88,79098.75,30.7,-0.19564,0.00011,17.08474]
[1777256805116,40.88,79098.75,30.7,-0.19564,0.00011,17.08474]
[1777256805179,40.88,79098.75,30.7,-0.19564,0.00011,17.08474]
[1777256805193,40.88,79098.75,30.7,-0.19564,0.00011,17.08474]
[1777256811277,40.88,79095.44,30.7,-0.19598,0.00011,17.10245]
[1777256816311,40.88,79096.04,30.7,-0.19591,0.00011,17.0985]
[1777256817153,40.88,79096.04,30.7,-0.19591,0.00011,17.0985]
[1777256817888,40.88,79096.04,30.7,-0.19591,0.00011,17.0985]
[1777256818021,40.88,79095.82,30.7,-0.19593,0.00011,17.0995]
[1777256823509,40.87,79089.95,30.7,-0.19656,0.00011,17.13166]
[1777256825021,40.87,79087.14,30.7,-0.19686,0.00011,17.14702]
[1777256826961,40.87,79076.41,30.7,-0.19803,0.00011,17.20619]
[1777256829943,40.87,79064.17,30.7,-0.19937,0.00011,17.27349]
[1777256830575,40.87,79064.17,30.7,-0.19937,0.00011,17.27349]
[1777256830743,40.87,79064.17,30.7,-0.19937,0.00011,17.27349]
[1777256830936,40.87,79064.17,30.7,-0.19937,0.00011,17.27349]
[1777256833341,40.87,79059.64,30.7,-0.19985,0.00011,17.2977]
[1777256833843,40.86,79059.68,30.7,-0.19984,0.00011,17.29716]
[1777256836358,40.86,79060.34,30.7,-0.19976,0.00011,17.29313]
[1777256836576,40.86,79060.34,30.7,-0.19976,0.00011,17.29313]
[1777256836580,40.86,79060.34,30.7,-0.19976,0.00011,17.29313]
[1777256837054,40.86,79060.46,30.7,-0.19974,0.00011,17.29229]
[1777256838106,40.86,79064.85,30.7,-0.19926,0.00011,17.26792]
[1777256838822,40.86,79068.15,30.7,-0.19889,0.00011,17.24917]
[1777256839935,40.86,79068.15,30.7,-0.19889,0.00011,17.24917]
[1777256839938,40.86,79068.15,30.7,-0.19889,0.00011,17.24917]
[1777256839964,40.86,79069.04,30.7,-0.19878,0.00011,17.24401]
[1777256840077,40.86,79069.04,30.7,-0.19878,0.00011,17.24401]
[1777256841030,40.86,79068.08,30.7,-0.19889,0.00011,17.24913]
[1777256841371,40.86,79068.08,30.7,-0.19889,0.00011,17.24913]
[1777256846522,40.86,79070.51,30.7,-0.19859,0.00011,17.2343]
[1777256851556,40.85,79070.14,30.7,-0.19858,0.00011,17.23087]
[1777256856592,40.85,79071.99,30.7,-0.19836,0.00011,17.21978]
[1777256861626,40.85,79079.41,30.7,-0.19753,0.00011,17.17767]
[1777256866664,40.84,79075.71,30.7,-0.19792,0.00011,17.19765]
[1777256868848,40.84,79076.36,30.7,-0.19785,0.00011,17.19391]
[1777256871066,40.84,79081.13,30.7,-0.19732,0.00011,17.16713]
[1777256871073,40.84,79081.13,30.7,-0.19732,0.00011,17.16713]
[1777256871699,40.84,79077.61,30.7,-0.19771,0.00011,17.18667]
[1777256876734,40.84,79076.87,30.7,-0.19779,0.00011,17.19079]
[1777256877505,40.84,79076.87,30.7,-0.19779,0.00011,17.19079]
[1777256877741,40.84,79077.89,30.7,-0.19767,0.00011,17.18511]
[1777256880324,40.84,79077.89,30.7,-0.19767,0.00011,17.18504]
[1777256880356,40.84,79077.89,30.7,-0.19767,0.00011,17.18504]
[1777256881497,40.84,79079.36,30.7,-0.19751,0.00011,17.17673]
[1777256884398,40.84,79080.19,30.7,-0.19741,0.00011,17.17183]
[1777256890833,40.84,79073.3,30.7,-0.19816,0.00011,17.20974]
[1777256892019,40.84,79073.3,30.7,-0.19816,0.00011,17.20974]
[1777256892807,40.84,79068.91,30.7,-0.19865,0.00011,17.2341]
[1777256892847,40.84,79066.34,30.7,-0.19893,0.00011,17.24829]
[1777256897882,40.84,79059.61,30.7,-0.19967,0.00011,17.28542]
[1777256902917,40.84,79057.96,30.7,-0.19984,0.00011,17.29421]
[1777256904823,40.84,79058.0,30.7,-0.19984,0.00011,17.2939]
[1777256905755,40.84,79057.61,30.7,-0.19988,0.00011,17.29598]
[1777256907672,40.84,79059.43,30.7,-0.19967,0.00011,17.28571]
[1777256907952,40.84,79066.45,30.7,-0.1989,0.00011,17.24663]
[1777256912150,40.83,79070.07,30.7,-0.19845,0.00011,17.22161]
[1777256912186,40.83,79070.07,30.7,-0.19845,0.00011,17.22161]
[1777256912987,40.83,79071.57,30.7,-0.19829,0.00011,17.21322]
[1777256915803,40.83,79072.27,30.7,-0.19821,0.00011,17.20925]
[1777256916014,40.83,79070.05,30.7,-0.19845,0.00011,17.22157]
[1777256916166,40.83,79070.05,30.7,-0.19845,0.00011,17.22157]
[1777256917017,40.83,79070.51,30.7,-0.1984,0.00011,17.21897]
[1777256922053,40.83,79071.47,30.7,-0.19829,0.00011,17.21348]
[1777256922786,40.83,79071.47,30.7,-0.19829,0.00011,17.21348]
[1777256923059,40.83,79073.79,30.7,-0.19804,0.00011,17.20054]
[1777256925522,40.83,79073.74,30.7,-0.19805,0.00011,17.20107]
[1777256925585,40.83,79073.74,30.7,-0.19805,0.00011,17.20107]
[1777256926316,40.83,79074.27,30.7,-0.19799,0.00011,17.19825]
[1777256927087,40.83,79073.14,30.7,-0.19812,0.00011,17.20469]
[1777256928289,40.84,79074.58,30.7,-0.19796,0.00011,17.19682]
[1777256928349,40.84,79074.58,30.7,-0.19796,0.00011,17.19682]
[1777256929100,40.84,79074.21,30.7,-0.198,0.00011,17.19886]
[1777256929508,40.84,79074.21,30.7,-0.198,0.00011,17.19886]
[1777256930747,40.84,79080.84,30.7,-0.19727,0.00011,17.16192]
[1777256930971,40.84,79080.84,30.7,-0.19727,0.00011,17.16192]
[1777256932188,40.83,79087.05,30.7,-0.19659,0.00011,17.12719]
[1777256937989,40.83,79089.91,30.7,-0.19627,0.00011,17.11116]
[1777256939061,40.83,79090.11,30.7,-0.19625,0.00011,17.10999]
[1777256939106,40.83,79090.11,30.7,-0.19625,0.00011,17.10999]
[1777256939136,40.83,79090.11,30.7,-0.19625,0.00011,17.10999]
[1777256939211,40.83,79090.11,30.7,-0.19625,0.00011,17.10997]
[1777256939237,40.83,79088.99,30.7,-0.19637,0.00011,17.11622]
[1777256941096,40.83,79088.99,30.7,-0.19637,0.00011,17.11622]
[1777256942375,40.83,79087.11,30.7,-0.19658,0.00011,17.12691]
[1777256947104,40.84,79086.16,30.7,-0.19669,0.00011,17.13254]
[1777256949065,40.84,79090.39,30.7,-0.19623,0.00011,17.10911]
[1777256949970,40.84,79091.48,30.7,-0.19611,0.00011,17.10313]
[1777256950039,40.84,79091.45,30.7,-0.19612,0.00011,17.10344]
[1777256951401,40.84,79091.31,30.7,-0.19614,0.00011,17.10422]
[1777256953277,40.84,79092.0,30.7,-0.19606,0.00011,17.10039]
[1777256956019,40.84,79099.23,30.7,-0.19527,0.00011,17.05999]
[1777256956033,40.84,79099.23,30.7,-0.19527,0.00011,17.05999]
[1777256956080,40.84,79099.23,30.7,-0.19527,0.00011,17.05999]
[1777256956121,40.84,79099.23,30.7,-0.19527,0.00011,17.05999]
[1777256956101,40.84,79099.81,30.7,-0.19521,0.00011,17.05677]
[1777256956665,40.84,79102.62,30.7,-0.1949,0.00011,17.04109]
[1777256959612,40.84,79105.6,30.7,-0.19457,0.00011,17.02448]
[1777256961327,40.84,79115.16,30.7,-0.19354,0.00011,16.9711]
[1777256963527,40.84,79117.49,30.7,-0.19329,0.00011,16.95824]
[1777256970543,40.84,79116.73,30.7,-0.19337,0.00011,16.96276]
[1777256970550,40.84,79116.73,30.7,-0.19337,0.00011,16.96276]
[1777256975811,40.84,79115.99,30.7,-0.19342,0.00011,16.96247]
[1777256981017,40.84,79115.56,30.7,-0.19346,0.00011,16.96459]
[1777256986840,40.84,79115.21,30.7,-0.19349,0.00011,16.96599]
[1777256991159,40.84,79116.05,30.7,-0.1934,0.00011,16.96111]
[1777256993686,40.84,79117.5,30.7,-0.19323,0.00011,16.95265]
[1777256993850,40.84,79117.5,30.7,-0.19323,0.00011,16.95265]
[1777256993852,40.84,79117.5,30.7,-0.19323,0.00011,16.95265]
[1777256994023,40.84,79117.5,30.7,-0.19323,0.00011,16.95265]
[1777256994190,40.84,79119.03,30.7,-0.19306,0.00011,16.944]
[1777256994240,40.84,79119.03,30.7,-0.19306,0.00011,16.944]
[1777256994564,40.83,79135.85,30.7,-0.19124,0.00011,16.8496]
[1777256996275,40.83,79137.71,30.7,-0.19104,0.00011,16.83909]
[1777256996408,40.83,79137.71,30.7,-0.19104,0.00011,16.83909]
[1777256999668,40.83,79137.29,30.7,-0.19109,0.00011,16.84152]
[1777257000791,40.84,79137.58,30.7,-0.19106,0.00011,16.83997]
[1777257000877,40.84,79138.04,30.7,-0.19101,0.00011,16.83742]
[1777257001382,40.84,79138.04,30.7,-0.19101,0.00011,16.83742]
[1777257001614,40.84,79148.69,30.7,-0.18986,0.00011,16.77758]
[1777257003022,40.84,79148.69,30.7,-0.18986,0.00011,16.77758]
[1777257003445,40.83,79151.2,30.7,-0.18959,0.00011,16.76314]
[1777257004830,40.83,79153.86,30.7,-0.1893,0.00011,16.74818]
[1777257006649,40.83,79144.99,30.7,-0.19025,0.00011,16.79805]
[1777257011684,40.83,79142.89,30.7,-0.19047,0.00011,16.80949]
[1777257016720,40.83,79139.81,30.7,-0.1908,0.00011,16.82639]
[1777257021755,40.83,79140.26,30.7,-0.19074,0.00011,16.82344]
[1777257026199,40.83,79144.82,30.7,-0.19025,0.00011,16.79756]
[1777257026296,40.83,79146.21,30.7,-0.1901,0.00011,16.78969]
[1777257027095,40.83,79146.21,30.7,-0.1901,0.00011,16.78969]
[1777257030085,40.83,79153.32,30.7,-0.18933,0.00011,16.74961]
[1777257030157,40.83,79153.32,30.7,-0.18933,0.00011,16.74961]
[1777257033447,40.83,79152.15,30.7,-0.18942,0.00011,16.75161]
[1777257037211,40.83,79153.18,30.7,-0.18931,0.00011,16.7458]
[1777257043274,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257043322,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257043465,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257043501,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257043745,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257044081,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257044083,40.83,79155.11,30.7,-0.1891,0.00011,16.73506]
[1777257044148,40.83,79174.07,30.7,-0.18708,0.00011,16.62814]
[1777257045417,40.83,79179.96,30.7,-0.18645,0.00011,16.59494]
[1777257045923,40.83,79180.42,30.7,-0.18641,0.00011,16.59258]
[1777257050958,40.83,79179.77,30.7,-0.1865,0.00011,16.59733]
[1777257053711,40.83,79178.71,30.7,-0.18662,0.00011,16.60373]
[1777257053979,40.84,79180.17,30.7,-0.18646,0.00011,16.59568]
[1777257056034,40.84,79181.13,30.7,-0.18637,0.00011,16.59044]
[1777257056135,40.84,79182.72,30.7,-0.1862,0.00011,16.58164]
[1777257057807,40.84,79184.84,30.7,-0.18598,0.00011,16.56972]
[1777257058332,40.84,79185.47,30.7,-0.18591,0.00011,16.56622]
[1777257058387,40.84,79185.47,30.7,-0.18591,0.00011,16.56622]
[1777257059014,40.84,79195.71,30.7,-0.18483,0.00011,16.50843]
[1777257061200,40.84,79197.37,30.7,-0.18466,0.00011,16.49918]
[1777257062613,40.84,79208.26,30.7,-0.18351,0.00011,16.43776]
[1777257062846,40.84,79208.26,30.7,-0.18351,0.00011,16.43776]
[1777257062863,40.84,79208.26,30.7,-0.18351,0.00011,16.43776]
[1777257065137,40.84,79218.38,30.7,-0.18246,0.0001,16.38085]
[1777257067124,40.84,79226.38,30.7,-0.18163,0.0001,16.33571]
[1777257067127,40.84,79226.38,30.7,-0.18163,0.0001,16.33571]
[1777257068080,40.84,79241.97,30.7,-0.18001,0.0001,16.24766]
[1777257070639,40.84,79242.65,30.7,-0.17995,0.0001,16.24425]
[1777257071921,40.84,79238.8,30.7,-0.18035,0.0001,16.26632]
[1777257076022,40.85,79235.14,30.7,-0.18074,0.0001,16.28776]
[1777257077753,40.85,79244.19,30.7,-0.17981,0.0001,16.23674]
[1777257077755,40.85,79244.19,30.7,-0.17981,0.0001,16.23674]
[1777257080384,40.85,79243.64,30.7,-0.17988,0.0001,16.24054]
[1777257081171,40.85,79244.65,30.7,-0.17978,0.0001,16.23498]
[1777257085249,40.85,79249.83,30.7,-0.17925,0.0001,16.2061]
[1777257087836,40.85,79258.53,30.7,-0.17836,0.0001,16.15739]
[1777257088224,40.85,79259.78,30.7,-0.17824,0.0001,16.15056]
[1777257091701,40.86,79264.29,30.7,-0.17775,0.0001,16.12096]
[1777257097284,40.86,79260.47,30.7,-0.17817,0.0001,16.14414]
[1777257102318,40.86,79255.63,30.7,-0.17869,0.0001,16.17287]
[1777257107354,40.87,79254.26,30.7,-0.17885,0.0001,16.18173]
[1777257108762,40.87,79254.26,30.7,-0.17885,0.0001,16.18173]
[1777257109348,40.87,79253.61,30.7,-0.17892,0.0001,16.18583]
[1777257109455,40.87,79253.61,30.7,-0.17892,0.0001,16.18583]
[1777257109903,40.87,79262.0,30.7,-0.17806,0.0001,16.13816]
[1777257111329,40.87,79273.65,30.7,-0.17686,0.0001,16.07201]
[1777257112854,40.87,79276.51,30.7,-0.17657,0.0001,16.05583]
[1777257112877,40.87,79273.77,30.7,-0.17685,0.0001,16.07148]
[1777257117429,40.87,79264.37,30.7,-0.17784,0.0001,16.12601]
[1777257118453,40.87,79264.37,30.7,-0.17784,0.0001,16.12601]
[1777257118547,40.87,79264.89,30.7,-0.17779,0.0001,16.1233]
[1777257119352,40.87,79264.89,30.7,-0.17779,0.0001,16.1233]
[1777257119445,40.87,79265.13,30.7,-0.17777,0.0001,16.12207]
[1777257122467,40.88,79274.06,30.7,-0.17686,0.0001,16.07196]
[1777257127502,40.88,79274.79,30.7,-0.17681,0.0001,16.06919]
[1777257128765,40.88,79274.79,30.7,-0.17681,0.0001,16.06919]
[1777257134551,40.89,79272.22,30.7,-0.17711,0.0001,16.086]
[1777257140027,40.89,79266.53,30.7,-0.17772,0.0001,16.11972]
[1777257145629,40.9,79273.62,30.7,-0.17702,0.0001,16.08092]
[1777257148567,40.9,79274.01,30.7,-0.17699,0.0001,16.07921]
[1777257150131,40.9,79273.48,30.7,-0.17704,0.0001,16.08248]
[1777257155698,40.9,79265.34,30.7,-0.17786,0.0001,16.12515]
[1777257160735,40.9,79261.95,30.7,-0.17822,0.0001,16.14499]
[1777257161657,40.9,79261.95,30.7,-0.17822,0.0001,16.14499]
[1777257161754,40.9,79261.95,30.7,-0.17822,0.0001,16.14499]
[1777257161977,40.9,79261.95,30.7,-0.17822,0.0001,16.14499]
[1777257162005,40.9,79261.95,30.7,-0.17822,0.0001,16.14499]
[1777257162009,40.9,79261.95,30.7,-0.17822,0.0001,16.14499]
[1777257164860,40.9,79252.59,30.7,-0.17919,0.0001,16.19841]
[1777257166477,40.9,79247.75,30.7,-0.17969,0.0001,16.22594]
[1777257166536,40.9,79247.75,30.7,-0.17969,0.0001,16.22594]
[1777257166838,40.9,79247.75,30.7,-0.17969,0.0001,16.22594]
[1777257167315,40.9,79245.07,30.7,-0.17998,0.0001,16.24144]
[1777257168761,40.9,79240.45,30.7,-0.18046,0.0001,16.26761]
[1777257168871,40.9,79240.45,30.7,-0.18046,0.0001,16.26761]
[1777257169747,40.91,79237.32,30.7,-0.18079,0.0001,16.28584]
[1777257169801,40.91,79237.32,30.7,-0.18079,0.0001,16.28584]
[1777257170767,40.91,79232.18,30.7,-0.18133,0.0001,16.31515]
[1777257172674,40.91,79223.33,30.7,-0.18226,0.0001,16.3654]
[1777257173612,40.91,79223.02,30.7,-0.18229,0.0001,16.36732]
[1777257173957,40.91,79219.0,30.7,-0.18271,0.0001,16.39019]
[1777257180406,40.91,79211.14,30.7,-0.18353,0.0001,16.43431]
[1777257181199,40.91,79198.68,30.7,-0.18484,0.00011,16.50457]
[1777257182776,40.91,79193.99,30.7,-0.18533,0.00011,16.53078]
[1777257183120,40.91,79192.02,30.7,-0.18554,0.00011,16.54189]
[1777257188208,40.9,79187.21,30.7,-0.18604,0.00011,16.56846]
[1777257193305,40.9,79186.14,30.7,-0.18614,0.00011,16.57411]
[1777257193404,40.9,79186.14,30.7,-0.18614,0.00011,16.57411]
[1777257193713,40.9,79183.89,30.7,-0.18638,0.00011,16.5867]
[1777257193979,40.9,79173.65,30.7,-0.18747,0.00011,16.64426]
[1777257198607,40.9,79166.19,30.7,-0.18825,0.00011,16.68544]
[1777257203661,40.9,79164.93,30.7,-0.18836,0.00011,16.69145]
[1777257207182,40.89,79156.57,30.7,-0.18924,0.00011,16.73774]
[1777257207359,40.89,79156.57,30.7,-0.18924,0.00011,16.73774]
[1777257207374,40.89,79156.57,30.7,-0.18924,0.00011,16.73774]
[1777257207388,40.89,79150.92,30.7,-0.18984,0.00011,16.76919]
[1777257207513,40.89,79150.92,30.7,-0.18984,0.00011,16.76919]
[1777257207535,40.89,79150.92,30.7,-0.18984,0.00011,16.76919]
[1777257208078,40.89,79145.25,30.7,-0.19045,0.00011,16.80099]
[1777257211116,40.89,79144.85,30.7,-0.19049,0.00011,16.80308]
[1777257211130,40.89,79144.85,30.7,-0.19049,0.00011,16.80308]
[1777257216753,40.89,79151.11,30.7,-0.18978,0.00011,16.76302]
[1777257221978,40.89,79148.34,30.7,-0.19007,0.00011,16.77823]
[1777257223772,40.89,79148.39,30.7,-0.19006,0.00011,16.77779]
[1777257229093,40.89,79146.46,30.7,-0.19026,0.00011,16.78816]
[1777257233472,40.89,79151.78,30.7,-0.18968,0.00011,16.75794]
[1777257233505,40.89,79152.38,30.7,-0.18962,0.00011,16.75452]
[1777257234447,40.89,79152.38,30.7,-0.18962,0.00011,16.75452]
[1777257237441,40.89,79163.6,30.7,-0.18841,0.00011,16.691]
[1777257239861,40.88,79172.63,30.7,-0.18744,0.00011,16.63976]
[1777257240303,40.88,79173.2,30.7,-0.18737,0.00011,16.63633]
[1777257242026,40.88,79173.0,30.7,-0.18739,0.00011,16.6373]
[1777257242546,40.88,79173.0,30.7,-0.18739,0.00011,16.6373]
[1777257243586,40.88,79160.91,30.7,-0.18867,0.00011,16.70503]
[1777257244404,40.88,79160.91,30.7,-0.18867,0.00011,16.70503]
[1777257244506,40.88,79159.8,30.7,-0.18879,0.00011,16.71108]
[1777257250064,40.88,79158.98,30.7,-0.18887,0.00011,16.71516]
[1777257250609,40.88,79155.54,30.7,-0.18923,0.00011,16.73439]
[1777257251380,40.88,79153.36,30.7,-0.18946,0.00011,16.74643]
[1777257256416,40.87,79153.27,30.7,-0.18945,0.00011,16.74574]
[1777257259823,40.87,79152.25,30.7,-0.18955,0.00011,16.75078]
[1777257259889,40.87,79152.25,30.7,-0.18955,0.00011,16.75078]
[1777257260444,40.87,79151.53,30.7,-0.18962,0.00011,16.75459]
[1777257262006,40.87,79146.41,30.7,-0.19017,0.00011,16.7832]
[1777257262200,40.87,79146.41,30.7,-0.19017,0.00011,16.7832]
[1777257262969,40.87,79139.07,30.7,-0.19095,0.00011,16.82422]
[1777257263148,40.87,79139.07,30.7,-0.19095,0.00011,16.82422]
[1777257264911,40.87,79130.42,30.7,-0.19188,0.00011,16.87221]
[1777257265522,40.87,79130.42,30.7,-0.19188,0.00011,16.87221]
[1777257268015,40.87,79121.39,30.7,-0.19284,0.00011,16.92184]
[1777257268173,40.87,79121.39,30.7,-0.19284,0.00011,16.92184]
[1777257268500,40.86,79116.46,30.7,-0.19337,0.00011,16.94908]
[1777257268629,40.86,79116.46,30.7,-0.19337,0.00011,16.94908]
[1777257268967,40.86,79116.46,30.7,-0.19337,0.00011,16.94908]
[1777257269788,40.86,79116.2,30.7,-0.19339,0.00011,16.95032]
[1777257270307,40.86,79116.2,30.7,-0.19339,0.00011,16.95032]
[1777257270322,40.86,79116.2,30.7,-0.19339,0.00011,16.95032]
[1777257270536,40.86,79116.2,30.7,-0.19339,0.00011,16.95032]
[1777257270551,40.86,79113.01,30.7,-0.19373,0.00011,16.96793]
[1777257270779,40.86,79113.01,30.7,-0.19373,0.00011,16.96793]
[1777257271522,40.86,79107.19,30.7,-0.19433,0.00011,16.99569]
[1777257271953,40.86,79107.19,30.7,-0.19433,0.00011,16.99569]
[1777257272529,40.86,79098.49,30.7,-0.19527,0.00011,17.04415]
[1777257272846,40.86,79098.49,30.7,-0.19527,0.00011,17.04415]
[1777257273312,40.86,79098.49,30.7,-0.19527,0.00011,17.04415]
[1777257275550,40.86,79086.17,30.7,-0.19661,0.00011,17.11222]
[1777257276742,40.86,79081.85,30.7,-0.19708,0.00011,17.13602]
[1777257277221,40.86,79081.85,30.7,-0.19708,0.00011,17.13602]
[1777257277360,40.86,79081.85,30.7,-0.19708,0.00011,17.13602]
[1777257277565,40.86,79071.96,30.7,-0.19817,0.00011,17.1908]
[1777257278002,40.86,79071.96,30.7,-0.19817,0.00011,17.1908]
[1777257279016,40.86,79073.07,30.7,-0.19804,0.00011,17.18438]
[1777257279758,40.86,79070.37,30.7,-0.19833,0.00011,17.19908]
[1777257281407,40.86,79066.77,30.7,-0.19872,0.00011,17.21885]
[1777257281418,40.86,79066.77,30.7,-0.19872,0.00011,17.21885]
[1777257284676,40.85,79067.55,30.7,-0.19862,0.00011,17.21372]
[1777257287806,40.85,79066.2,30.7,-0.19876,0.00011,17.22047]
[1777257293677,40.84,79065.88,30.7,-0.19876,0.00011,17.22065]
[1777257295602,40.84,79065.88,30.7,-0.19876,0.00011,17.22065]
[1777257296024,40.84,79071.32,30.7,-0.19816,0.00011,17.19019]
[1777257298180,40.84,79081.43,30.7,-0.19703,0.00011,17.13344]
[1777257298281,40.84,79091.11,30.7,-0.19597,0.00011,17.07935]
[1777257299913,40.84,79091.62,30.7,-0.19591,0.00011,17.0765]
[1777257299942,40.84,79091.62,30.7,-0.19591,0.00011,17.0765]
[1777257304976,40.84,79099.74,30.7,-0.19501,0.00011,17.03067]
[1777257309703,40.84,79099.51,30.7,-0.19503,0.00011,17.0317]
[1777257309821,40.84,79099.51,30.7,-0.19503,0.00011,17.0317]
[1777257310905,40.84,79087.11,30.7,-0.19639,0.00011,17.10085]
[1777257316843,40.84,79085.95,30.7,-0.1965,0.00011,17.10636]
[1777257319482,40.84,79085.85,30.7,-0.19651,0.00011,17.10675]
[1777257320051,40.83,79085.83,30.7,-0.1965,0.00011,17.10655]
[1777257320070,40.83,79085.83,30.7,-0.1965,0.00011,17.10655]
[1777257325906,40.83,79079.31,30.7,-0.1972,0.00011,17.14187]
[1777257330942,40.83,79079.78,30.7,-0.19713,0.00011,17.13836]
[1777257336513,40.83,79081.91,30.7,-0.19685,0.00011,17.12133]
[1777257342613,40.82,79080.32,30.7,-0.19701,0.00011,17.12916]
[1777257344034,40.82,79091.14,30.7,-0.19581,0.00011,17.06849]
[1777257348617,40.82,79099.19,30.7,-0.19493,0.00011,17.02318]
[1777257351704,40.82,79099.62,30.7,-0.19488,0.00011,17.02067]
[1777257358133,40.82,79100.27,30.7,-0.1948,0.00011,17.01659]
[1777257363168,40.82,79098.68,30.7,-0.19496,0.00011,17.02505]
[1777257368203,40.81,79095.81,30.7,-0.19526,0.00011,17.04046]
[1777257373009,40.81,79093.59,30.7,-0.1955,0.00011,17.05229]
[1777257377109,40.81,79092.59,30.7,-0.1956,0.00011,17.05735]
[1777257379520,40.81,79085.11,30.7,-0.19641,0.00011,17.09887]
[1777257383981,40.81,79078.69,30.7,-0.19711,0.00011,17.13409]
[1777257383992,40.81,79078.69,30.7,-0.19711,0.00011,17.13409]
[1777257387152,40.81,79079.12,30.7,-0.19705,0.00011,17.1311]
[1777257388481,40.81,79079.5,30.7,-0.197,0.00011,17.12884]
[1777257389100,40.8,79079.8,30.7,-0.19697,0.00011,17.12703]
[1777257392819,40.8,79090.42,30.7,-0.19575,0.00011,17.06252]
[1777257398451,40.8,79088.99,30.7,-0.1959,0.00011,17.06983]
[1777257401097,40.8,79082.25,30.7,-0.19663,0.00011,17.10702]
[1777257403406,40.8,79075.35,30.7,-0.19738,0.00011,17.14522]
[1777257403984,40.8,79075.6,30.7,-0.19735,0.00011,17.1437]
[1777257407522,40.8,79067.59,30.7,-0.19823,0.00011,17.18789]
[1777257407801,40.8,79067.36,30.7,-0.19825,0.00011,17.189]
[1777257408665,40.8,79067.36,30.7,-0.19825,0.00011,17.189]
[1777257408711,40.8,79067.36,30.7,-0.19825,0.00011,17.189]
[1777257414526,40.79,79063.81,30.7,-0.19862,0.00011,17.20747]
[1777257415243,40.79,79063.81,30.7,-0.19862,0.00011,17.20747]
[1777257420568,40.79,79065.37,30.7,-0.19842,0.00011,17.19759]
[1777257422286,40.79,79066.76,30.7,-0.19827,0.00011,17.18966]
[1777257427618,40.78,79070.14,30.7,-0.19787,0.00011,17.16982]
[1777257432653,40.78,79069.08,30.7,-0.19798,0.00011,17.17513]
[1777257436496,40.78,79071.6,30.7,-0.1977,0.00011,17.16073]
[1777257439016,40.78,79078.21,30.7,-0.19696,0.00011,17.12364]
[1777257444737,40.78,79080.03,30.7,-0.19676,0.00011,17.11325]
[1777257449772,40.78,79079.75,30.7,-0.19678,0.00011,17.11461]
[1777257454808,40.78,79079.71,30.7,-0.19675,0.00011,17.11008]
[1777257459843,40.78,79078.72,30.7,-0.19685,0.00011,17.11538]
[1777257463191,40.78,79078.34,30.7,-0.19689,0.00011,17.11741]
[1777257464878,40.78,79091.61,30.7,-0.19543,0.00011,17.04321]
[1777257467057,40.78,79093.02,30.7,-0.19528,0.00011,17.03535]
[1777257467093,40.78,79093.02,30.7,-0.19528,0.00011,17.03535]
[1777257468767,40.78,79107.61,30.7,-0.19369,0.00011,16.95373]
[1777257470319,40.78,79107.52,30.7,-0.1937,0.00011,16.95423]
[1777257470439,40.78,79107.52,30.7,-0.1937,0.00011,16.95423]
[1777257472732,40.78,79109.24,30.7,-0.19351,0.00011,16.94463]
[1777257472765,40.78,79109.24,30.7,-0.19351,0.00011,16.94463]
[1777257472874,40.78,79113.23,30.7,-0.19308,0.00011,16.92231]
[1777257473114,40.78,79113.23,30.7,-0.19308,0.00011,16.92231]
[1777257473406,40.78,79113.23,30.7,-0.19308,0.00011,16.92231]
[1777257473651,40.78,79113.23,30.7,-0.19308,0.00011,16.92231]
[1777257474734,40.78,79093.66,30.7,-0.19521,0.00011,17.03184]
[1777257474966,40.78,79084.04,30.7,-0.19627,0.00011,17.08564]
[1777257480016,40.77,79080.76,30.7,-0.19662,0.00011,17.1036]
[1777257484618,40.77,79080.94,30.7,-0.19659,0.00011,17.1022]
[1777257490071,40.77,79080.76,30.7,-0.1966,0.00011,17.10243]
[1777257495106,40.77,79078.12,30.7,-0.19688,0.00011,17.11666]
[1777257496723,40.77,79078.12,30.7,-0.19688,0.00011,17.11666]
[1777257496762,40.77,79080.37,30.7,-0.19663,0.00011,17.10386]
[1777257498127,40.77,79090.32,30.7,-0.19553,0.00011,17.04806]
[1777257503162,40.77,79090.06,30.7,-0.19555,0.00011,17.04893]
[1777257504412,40.77,79090.06,30.7,-0.19555,0.00011,17.04893]
[1777257507137,40.76,79098.57,30.7,-0.19461,0.00011,17.00085]
[1777257507389,40.76,79098.57,30.7,-0.19461,0.00011,17.00085]
[1777257507464,40.76,79098.57,30.7,-0.19461,0.00011,17.00085]
[1777257507565,40.76,79096.5,30.7,-0.19483,0.00011,17.01238]
[1777257508312,40.76,79096.5,30.7,-0.19483,0.00011,17.01238]
[1777257509023,40.76,79100.02,30.7,-0.19444,0.00011,16.99243]
[1777257509851,40.76,79103.76,30.7,-0.19403,0.00011,16.97127]
[1777257510091,40.76,79103.76,30.7,-0.19403,0.00011,16.97127]
[1777257510095,40.76,79103.76,30.7,-0.19403,0.00011,16.97127]
[1777257510292,40.76,79103.76,30.7,-0.19403,0.00011,16.97127]
[1777257511016,40.76,79110.13,30.7,-0.19333,0.00011,16.93536]
[1777257511028,40.76,79110.13,30.7,-0.19333,0.00011,16.93536]
[1777257511220,40.76,79122.04,30.7,-0.192,0.00011,16.86363]
[1777257513769,40.76,79125.89,30.7,-0.19158,0.00011,16.84178]
[1777257513780,40.76,79125.89,30.7,-0.19158,0.00011,16.84178]
[1777257518289,40.76,79126.36,30.7,-0.19151,0.00011,16.83827]
[1777257519165,40.76,79124.83,30.7,-0.19167,0.00011,16.84668]
[1777257520782,40.76,79126.61,30.7,-0.19147,0.00011,16.83646]
[1777257520851,40.75,79126.74,30.7,-0.19146,0.00011,16.83553]
[1777257521396,40.75,79126.74,30.7,-0.19146,0.00011,16.83553]
[1777257521497,40.75,79124.14,30.7,-0.19173,0.00011,16.84998]
[1777257522293,40.75,79124.14,30.7,-0.19173,0.00011,16.84998]
[1777257524935,40.75,79122.31,30.7,-0.19193,0.00011,16.85995]
[1777257527602,40.75,79116.77,30.7,-0.19252,0.00011,16.89082]
[1777257527609,40.75,79116.77,30.7,-0.19252,0.00011,16.89082]
[1777257528128,40.75,79117.52,30.7,-0.19244,0.00011,16.88645]
[1777257528154,40.75,79117.52,30.7,-0.19244,0.00011,16.88645]
[1777257528200,40.75,79117.52,30.7,-0.19244,0.00011,16.88645]
[1777257533492,40.75,79114.53,30.7,-0.19275,0.00011,16.90241]
[1777257533498,40.75,79114.53,30.7,-0.19275,0.00011,16.90241]
[1777257535017,40.75,79114.39,30.7,-0.19276,0.00011,16.90291]
[1777257535368,40.75,79114.39,30.7,-0.19276,0.00011,16.90291]
[1777257540429,40.74,79112.62,30.7,-0.19293,0.00011,16.91185]
[1777257542196,40.74,79113.17,30.7,-0.19287,0.00011,16.90861]
[1777257542569,40.74,79113.17,30.7,-0.19287,0.00011,16.90861]
[1777257542584,40.74,79113.17,30.7,-0.19287,0.00011,16.90861]
[1777257542678,40.74,79113.17,30.7,-0.19287,0.00011,16.90861]
[1777257542763,40.74,79113.51,30.7,-0.19283,0.00011,16.90655]
[1777257545820,40.74,79120.12,30.7,-0.1921,0.00011,16.86886]
[1777257546475,40.74,79117.39,30.7,-0.19239,0.00011,16.88396]
[1777257548739,40.74,79112.9,30.7,-0.19287,0.00011,16.90863]
[1777257548802,40.74,79112.9,30.7,-0.19287,0.00011,16.90863]
[1777257548810,40.74,79113.06,30.7,-0.19285,0.00011,16.90744]
[1777257549015,40.74,79113.06,30.7,-0.19285,0.00011,16.90744]
[1777257549758,40.74,79113.06,30.7,-0.19285,0.00011,16.90744]
[1777257550500,40.74,79098.2,30.7,-0.19446,0.00011,16.99051]
[1777257555791,40.73,79099.19,30.7,-0.19434,0.00011,16.9839]
[1777257561577,40.73,79098.73,30.7,-0.19435,0.00011,16.98478]
[1777257561886,40.73,79098.73,30.7,-0.19435,0.00011,16.98478]
[1777257567558,40.72,79098.0,30.7,-0.19441,0.00011,16.98766]
[1777257572656,40.72,79098.47,30.7,-0.1943,0.00011,16.9791]
[1777257577902,40.72,79098.54,30.7,-0.19427,0.00011,16.97762]
[1777257583734,40.71,79096.71,30.7,-0.19445,0.00011,16.98659]
[1777257588769,40.71,79088.6,30.7,-0.19531,0.00011,17.03088]
[1777257590326,40.71,79091.31,30.7,-0.19501,0.00011,17.01542]
[1777257592170,40.7,79097.24,30.7,-0.19435,0.00011,16.98168]
[1777257597831,40.7,79094.18,30.7,-0.19466,0.00011,16.99743]
[1777257602871,40.7,79094.8,30.7,-0.19457,0.00011,16.99295]
[1777257607903,40.69,79096.31,30.7,-0.19438,0.00011,16.98299]
[1777257612938,40.69,79097.48,30.7,-0.19423,0.00011,16.97517]
[1777257617973,40.68,79097.5,30.7,-0.1942,0.00011,16.97377]
[1777257623948,40.68,79096.16,30.7,-0.19433,0.00011,16.98006]
[1777257629810,40.67,79096.07,30.7,-0.19431,0.00011,16.97929]
[1777257635092,40.67,79096.36,30.7,-0.19421,0.00011,16.97143]
[1777257640127,40.67,79095.03,30.7,-0.19434,0.00011,16.97775]
[1777257645162,40.66,79097.1,30.7,-0.19409,0.00011,16.96498]
[1777257645970,40.66,79097.1,30.7,-0.19409,0.00011,16.96498]
[1777257651119,40.66,79094.12,30.7,-0.19439,0.00011,16.9804]
[1777257651121,40.66,79094.12,30.7,-0.19439,0.00011,16.9804]
[1777257653003,40.66,79092.68,30.7,-0.19454,0.00011,16.98801]
[1777257658253,40.65,79091.96,30.7,-0.1946,0.00011,16.99088]
[1777257663288,40.65,79089.97,30.7,-0.19479,0.00011,17.00089]
[1777257668323,40.64,79089.25,30.7,-0.19485,0.00011,17.00374]
[1777257675539,40.64,79086.68,30.7,-0.19512,0.00011,17.01748]
[1777257675586,40.64,79086.68,30.7,-0.19512,0.00011,17.01748]
[1777257676623,40.64,79086.54,30.7,-0.19511,0.00011,17.01703]
[1777257682421,40.63,79088.48,30.7,-0.19487,0.00011,17.00456]
[1777257687456,40.63,79089.71,30.7,-0.19471,0.00011,16.99663]
[1777257691152,40.63,79087.28,30.7,-0.19497,0.00011,17.00968]
[1777257691504,40.63,79087.28,30.7,-0.19497,0.00011,17.00968]
[1777257692534,40.63,79091.18,30.7,-0.1945,0.00011,16.983]
[1777257692603,40.63,79091.18,30.7,-0.1945,0.00011,16.983]
[1777257692682,40.63,79091.18,30.7,-0.1945,0.00011,16.983]
[1777257692744,40.63,79091.18,30.7,-0.1945,0.00011,16.983]
[1777257693606,40.63,79096.46,30.7,-0.19392,0.00011,16.95312]
[1777257699541,40.62,79100.31,30.7,-0.19348,0.00011,16.9306]
[1777257702490,40.62,79101.43,30.7,-0.19335,0.00011,16.92403]
[1777257707183,40.62,79097.41,30.7,-0.19378,0.00011,16.94599]
[1777257707537,40.62,79097.41,30.7,-0.19378,0.00011,16.94599]
[1777257712494,40.62,79096.73,30.7,-0.19384,0.00011,16.94904]
[1777257717668,40.61,79097.23,30.7,-0.19377,0.00011,16.94531]
[1777257722704,40.61,79099.45,30.7,-0.19351,0.00011,16.93208]
[1777257727738,40.61,79099.25,30.7,-0.19352,0.00011,16.93251]
[1777257732774,40.61,79096.35,30.7,-0.19382,0.00011,16.94805]
[1777257737809,40.6,79088.9,30.7,-0.19462,0.00011,16.98902]
[1777257742846,40.6,79088.64,30.7,-0.19463,0.00011,16.98948]
[1777257747881,40.6,79087.89,30.7,-0.1947,0.00011,16.99271]
[1777257752916,40.59,79087.52,30.7,-0.19469,0.00011,16.9893]
[1777257757951,40.59,79087.17,30.7,-0.19471,0.00011,16.99036]
[1777257763072,40.59,79085.33,30.7,-0.1949,0.00011,16.99998]
[1777257763100,40.59,79085.78,30.7,-0.19484,0.00011,16.99726]
[1777257763265,40.59,79085.78,30.7,-0.19484,0.00011,16.99726]
[1777257763992,40.59,79085.56,30.7,-0.19486,0.00011,16.99833]
[1777257769029,40.58,79084.49,30.7,-0.19497,0.00011,17.00352]
[1777257769681,40.58,79084.49,30.7,-0.19497,0.00011,17.00352]
[1777257769836,40.58,79084.49,30.7,-0.19497,0.00011,17.00352]
[1777257770036,40.58,79081.45,30.7,-0.1953,0.00011,17.02045]
[1777257773057,40.58,79070.1,30.7,-0.19655,0.00011,17.08399]
[1777257778092,40.58,79068.71,30.7,-0.19669,0.00011,17.09113]
[1777257783127,40.58,79068.73,30.7,-0.19667,0.00011,17.09037]
[1777257788164,40.58,79069.29,30.7,-0.1966,0.00011,17.08665]
[1777257793199,40.57,79072.54,30.7,-0.19623,0.00011,17.06795]
[1777257798233,40.57,79072.78,30.7,-0.1962,0.00011,17.06619]
[1777257803269,40.57,79072.37,30.7,-0.19624,0.00011,17.06814]
[1777257808304,40.57,79072.63,30.7,-0.1962,0.00011,17.06637]
[1777257811868,40.57,79073.47,30.7,-0.19611,0.00011,17.06153]
[1777257811876,40.57,79073.47,30.7,-0.19611,0.00011,17.06153]
[1777257812030,40.57,79073.47,30.7,-0.19611,0.00011,17.06153]
[1777257812094,40.57,79073.34,30.7,-0.19608,0.00011,17.0576]
[1777257812564,40.57,79073.34,30.7,-0.19608,0.00011,17.0576]
[1777257814673,40.57,79086.53,30.7,-0.19462,0.00011,16.98316]
[1777257814774,40.57,79086.28,30.7,-0.19465,0.00011,16.98455]
[1777257815222,40.57,79086.28,30.7,-0.19465,0.00011,16.98455]
[1777257816678,40.57,79079.43,30.7,-0.19541,0.00011,17.02311]
[1777257816779,40.57,79077.77,30.7,-0.19559,0.00011,17.03242]
[1777257818579,40.57,79077.82,30.7,-0.19558,0.00011,17.03213]
[1777257818586,40.57,79077.82,30.7,-0.19558,0.00011,17.03213]
[1777257818643,40.57,79077.28,30.7,-0.19564,0.00011,17.03491]
[1777257824416,40.57,79072.12,30.7,-0.1962,0.00011,17.06356]
[1777257825331,40.57,79072.12,30.7,-0.1962,0.00011,17.06356]
[1777257831109,40.57,79071.87,30.7,-0.19622,0.00011,17.06455]
[1777257831465,40.57,79071.57,30.7,-0.19625,0.00011,17.06605]
[1777257836500,40.56,79071.96,30.7,-0.19619,0.00011,17.06292]
[1777257841628,40.56,79072.28,30.7,-0.19614,0.00011,17.06018]
[1777257847577,40.55,79070.87,30.7,-0.19627,0.00011,17.06676]
[1777257852288,40.55,79071.66,30.7,-0.19617,0.00011,17.06154]
[1777257854852,40.55,79082.44,30.7,-0.19497,0.00011,17.00056]
[1777257856799,40.55,79084.35,30.7,-0.19475,0.00011,16.98958]
[1777257861872,40.55,79088.39,30.7,-0.1943,0.00011,16.96636]
[1777257862167,40.55,79088.39,30.7,-0.1943,0.00011,16.96636]
[1777257863037,40.55,79091.53,30.7,-0.19395,0.00011,16.94857]
[1777257868724,40.55,79098.86,30.7,-0.19314,0.00011,16.90667]
[1777257870600,40.55,79098.86,30.7,-0.19314,0.00011,16.90667]
[1777257875773,40.54,79099.52,30.7,-0.19302,0.00011,16.89781]
[1777257880887,40.54,79099.45,30.7,-0.19302,0.00011,16.89784]
[1777257880954,40.54,79099.43,30.7,-0.19302,0.00011,16.89785]
[1777257886850,40.54,79098.32,30.7,-0.19311,0.00011,16.90261]
[1777257891885,40.53,79098.92,30.7,-0.19302,0.00011,16.89793]
[1777257895754,40.53,79097.42,30.7,-0.19317,0.00011,16.90561]
[1777257895913,40.53,79096.55,30.7,-0.19326,0.00011,16.91024]
[1777257896779,40.53,79096.55,30.7,-0.19326,0.00011,16.91024]
[1777257896808,40.53,79096.55,30.7,-0.19326,0.00011,16.91024]
[1777257897016,40.53,79096.55,30.7,-0.19326,0.00011,16.91024]
[1777257902558,40.53,79090.99,30.7,-0.19385,0.00011,16.94051]
[1777257905953,40.52,79091.46,30.7,-0.1938,0.00011,16.93751]
[1777257911678,40.52,79090.58,30.7,-0.19387,0.00011,16.94131]
[1777257917060,40.52,79095.68,30.7,-0.19329,0.00011,16.91164]
[1777257921909,40.52,79095.6,30.7,-0.19329,0.00011,16.91169]
[1777257922063,40.52,79095.6,30.7,-0.19329,0.00011,16.91169]
[1777257924582,40.52,79104.15,30.7,-0.19235,0.00011,16.86294]
[1777257926414,40.51,79106.48,30.7,-0.19209,0.00011,16.84963]
[1777257928405,40.51,79110.08,30.7,-0.1917,0.00011,16.82917]
[1777257929163,40.51,79105.17,30.7,-0.19223,0.00011,16.85677]
[1777257929274,40.51,79105.17,30.7,-0.19223,0.00011,16.85677]
[1777257931903,40.51,79103.31,30.7,-0.19239,0.00011,16.86231]
[1777257932185,40.51,79101.46,30.7,-0.19259,0.00011,16.87256]
[1777257937220,40.51,79098.48,30.7,-0.1929,0.00011,16.88849]
[1777257940886,40.51,79098.22,30.7,-0.19292,0.00011,16.88939]
[1777257946283,40.51,79098.11,30.7,-0.19292,0.00011,16.88944]
[1777257947617,40.51,79098.11,30.7,-0.19292,0.00011,16.88944]
[1777257948016,40.51,79098.11,30.7,-0.19292,0.00011,16.88944]
[1777257948064,40.51,79098.11,30.7,-0.19292,0.00011,16.88944]
[1777257948107,40.5,79098.09,30.7,-0.19292,0.00011,16.88941]
[1777257948297,40.5,79106.78,30.7,-0.19197,0.00011,16.84027]
[1777257952806,40.5,79111.06,30.7,-0.19149,0.00011,16.81565]
[1777257952832,40.5,79111.06,30.7,-0.19149,0.00011,16.81565]
[1777257953347,40.5,79111.08,30.7,-0.19148,0.00011,16.81528]
[1777257955530,40.5,79106.73,30.7,-0.19195,0.00011,16.8396]
[1777257959578,40.5,79106.98,30.7,-0.19192,0.00011,16.83772]
[1777257959756,40.5,79106.98,30.7,-0.19192,0.00011,16.83772]
[1777257959857,40.5,79106.67,30.7,-0.19195,0.00011,16.83918]
[1777257965416,40.5,79107.26,30.7,-0.19187,0.00011,16.83539]
[1777257968685,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257968691,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257968705,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257968723,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257968770,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257968823,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257968888,40.5,79108.2,30.7,-0.19177,0.00011,16.82989]
[1777257969142,40.5,79110.73,30.7,-0.19149,0.00011,16.81544]
[1777257970065,40.5,79110.73,30.7,-0.19149,0.00011,16.81544]
[1777257970340,40.5,79117.75,30.7,-0.19072,0.00011,16.77562]
[1777257971059,40.5,79117.75,30.7,-0.19072,0.00011,16.77562]
[1777257975873,40.5,79120.49,30.7,-0.19042,0.00011,16.7599]
[1777257978864,40.5,79121.68,30.7,-0.19029,0.00011,16.75303]
[1777257978873,40.5,79121.68,30.7,-0.19029,0.00011,16.75303]
[1777257978929,40.49,79122.08,30.7,-0.19024,0.00011,16.75068]
[1777257979449,40.49,79122.08,30.7,-0.19024,0.00011,16.75068]
[1777257979724,40.49,79122.08,30.7,-0.19024,0.00011,16.75068]
[1777257981304,40.49,79124.67,30.7,-0.18996,0.00011,16.73593]
[1777257981928,40.49,79131.28,30.7,-0.18924,0.00011,16.69826]
[1777257984756,40.49,79140.29,30.7,-0.18826,0.00011,16.64676]
[1777257986506,40.49,79142.9,30.7,-0.18798,0.00011,16.63187]
[1777257986617,40.49,79142.9,30.7,-0.18798,0.00011,16.63187]
[1777257991723,40.49,79138.95,30.7,-0.1884,0.00011,16.65405]
[1777257992262,40.49,79138.95,30.7,-0.1884,0.00011,16.65405]
[1777257994200,40.49,79130.79,30.7,-0.18924,0.00011,16.69561]
[1777257998685,40.49,79129.87,30.7,-0.18934,0.00011,16.70059]
[1777257998733,40.49,79129.87,30.7,-0.18934,0.00011,16.70059]
[1777257999007,40.49,79129.87,30.7,-0.18934,0.00011,16.70059]
[1777258000537,40.49,79133.02,30.7,-0.18899,0.00011,16.6825]
[1777258002748,40.49,79136.03,30.7,-0.18867,0.00011,16.66539]
[1777258005050,40.49,79141.61,30.7,-0.18806,0.00011,16.63368]
[1777258005405,40.49,79142.14,30.7,-0.188,0.00011,16.63051]
[1777258007254,40.49,79143.11,30.7,-0.1879,0.00011,16.625]
[1777258010879,40.49,79146.22,30.7,-0.18756,0.00011,16.60705]
[1777258015867,40.49,79140.58,30.7,-0.18816,0.00011,16.63877]
[1777258017260,40.49,79140.98,30.7,-0.18811,0.00011,16.6364]
[1777258020710,40.49,79131.12,30.7,-0.18917,0.00011,16.69194]
[1777258028347,40.48,79132.04,30.7,-0.18905,0.00011,16.68561]
[1777258033548,40.48,79129.87,30.7,-0.18927,0.00011,16.69694]
[1777258038928,40.48,79127.27,30.7,-0.18953,0.00011,16.71058]
[1777258042345,40.47,79127.3,30.7,-0.18952,0.00011,16.71003]
[1777258042956,40.47,79118.34,30.7,-0.19049,0.00011,16.76052]
[1777258044709,40.47,79116.32,30.7,-0.1907,0.00011,16.77175]
[1777258045387,40.47,79113.12,30.7,-0.19105,0.00011,16.78966]
[1777258048414,40.47,79112.93,30.7,-0.19106,0.00011,16.79039]
[1777258053635,40.47,79106.9,30.7,-0.19168,0.00011,16.81995]
[1777258053669,40.47,79106.9,30.7,-0.19168,0.00011,16.81995]
[1777258053799,40.47,79106.9,30.7,-0.19168,0.00011,16.81995]
[1777258054683,40.47,79100.55,30.7,-0.19238,0.00011,16.85589]
[1777258055154,40.47,79091.62,30.7,-0.19336,0.00011,16.90635]
[1777258061081,40.47,79092.45,30.7,-0.19326,0.00011,16.90103]
[1777258063262,40.47,79092.3,30.7,-0.19327,0.00011,16.90178]
[1777258063530,40.47,79092.1,30.7,-0.19329,0.00011,16.90282]
[1777258069139,40.47,79094.8,30.7,-0.19298,0.00011,16.887]
[1777258070719,40.47,79094.37,30.7,-0.19303,0.00011,16.88936]
[1777258076188,40.46,79096.74,30.7,-0.19276,0.00011,16.87559]
[1777258077597,40.46,79096.43,30.7,-0.1928,0.00011,16.87729]
[1777258077604,40.46,79096.43,30.7,-0.1928,0.00011,16.87729]
[1777258082340,40.46,79097.02,30.7,-0.19273,0.00011,16.87374]
[1777258083934,40.46,79110.07,30.7,-0.1913,0.00011,16.79977]
[1777258088957,40.46,79109.24,30.7,-0.19139,0.00011,16.8046]
[1777258089414,40.46,79109.24,30.7,-0.19139,0.00011,16.8046]
[1777258089279,40.46,79109.43,30.7,-0.19137,0.00011,16.80353]
[1777258090025,40.46,79109.43,30.7,-0.19137,0.00011,16.80353]
[1777258090286,40.46,79105.22,30.7,-0.19183,0.00011,16.82725]
[1777258095320,40.46,79103.86,30.7,-0.19197,0.00011,16.83454]
[1777258095438,40.46,79103.86,30.7,-0.19197,0.00011,16.83454]
[1777258101363,40.46,79098.54,30.7,-0.19254,0.00011,16.864]
[1777258106398,40.46,79103.43,30.7,-0.19199,0.00011,16.83563]
[1777258110907,40.46,79103.83,30.7,-0.19194,0.00011,16.83293]
[1777258110964,40.46,79103.83,30.7,-0.19194,0.00011,16.83293]
[1777258111152,40.46,79103.83,30.7,-0.19194,0.00011,16.83293]
[1777258111329,40.46,79103.83,30.7,-0.19194,0.00011,16.83293]
[1777258111434,40.46,79118.67,30.7,-0.19028,0.00011,16.7441]
[1777258111481,40.46,79118.67,30.7,-0.19028,0.00011,16.7441]
[1777258111810,40.46,79118.67,30.7,-0.19028,0.00011,16.7441]
[1777258112443,40.45,79127.64,30.7,-0.1893,0.00011,16.69307]
[1777258112466,40.45,79127.64,30.7,-0.1893,0.00011,16.69307]
[1777258114236,40.45,79124.88,30.7,-0.1896,0.00011,16.70871]
[1777258119930,40.45,79123.21,30.7,-0.18978,0.00011,16.71787]
[1777258119952,40.45,79123.21,30.7,-0.18978,0.00011,16.71787]
[1777258120428,40.45,79123.21,30.7,-0.18978,0.00011,16.71787]
[1777258120031,40.45,79123.66,30.7,-0.18973,0.00011,16.71519]
[1777258120533,40.45,79127.49,30.7,-0.18931,0.00011,16.69343]
[1777258125568,40.45,79119.41,30.7,-0.19018,0.00011,16.73902]
[1777258130604,40.45,79115.36,30.7,-0.19061,0.00011,16.76149]
[1777258135640,40.45,79115.01,30.7,-0.19064,0.00011,16.76289]
[1777258140676,40.45,79114.81,30.7,-0.19065,0.00011,16.76346]
[1777258143576,40.45,79114.81,30.7,-0.19065,0.00011,16.76346]
[1777258143695,40.45,79114.9,30.7,-0.19064,0.00011,16.76262]
[1777258148964,40.44,79113.19,30.7,-0.19082,0.00011,16.77198]
[1777258153015,40.44,79105.3,30.7,-0.19167,0.00011,16.81636]
[1777258154006,40.44,79104.19,30.7,-0.19179,0.00011,16.82242]
[1777258154557,40.44,79100.98,30.7,-0.19214,0.00011,16.84058]
[1777258154837,40.44,79100.98,30.7,-0.19214,0.00011,16.84058]
[1777258155585,40.44,79099.03,30.7,-0.19236,0.00011,16.85163]
[1777258160815,40.44,79105.12,30.7,-0.19168,0.00011,16.81686]
[1777258166100,40.44,79105.06,30.7,-0.19169,0.00011,16.81725]
[1777258168413,40.44,79105.03,30.7,-0.19169,0.00011,16.81743]
[1777258171236,40.44,79114.35,30.7,-0.19063,0.00011,16.75973]
[1777258171902,40.44,79114.35,30.7,-0.19063,0.00011,16.75973]
[1777258178385,40.44,79119.6,30.7,-0.19006,0.00011,16.72983]
[1777258183976,40.44,79119.53,30.7,-0.19007,0.00011,16.73022]
[1777258187706,40.44,79116.9,30.7,-0.19035,0.00011,16.7451]
[1777258188005,40.44,79116.65,30.7,-0.19038,0.00011,16.74645]
[1777258193040,40.44,79117.74,30.7,-0.19025,0.00011,16.73993]
[1777258194489,40.44,79117.74,30.7,-0.19025,0.00011,16.73993]
[1777258198888,40.44,79116.65,30.7,-0.19037,0.00011,16.74581]
[1777258205124,40.44,79108.22,30.7,-0.19128,0.00011,16.79299]
[1777258208971,40.43,79106.37,30.7,-0.19147,0.00011,16.80308]
[1777258209152,40.43,79105.52,30.7,-0.19156,0.00011,16.80776]
[1777258209693,40.43,79105.52,30.7,-0.19156,0.00011,16.80776]
[1777258212173,40.43,79105.82,30.7,-0.19153,0.00011,16.80611]
[1777258217208,40.43,79105.6,30.7,-0.19156,0.00011,16.80745]
[1777258219550,40.43,79105.6,30.7,-0.19156,0.00011,16.80745]
[1777258219716,40.43,79105.6,30.7,-0.19156,0.00011,16.80749]
[1777258225264,40.43,79099.86,30.7,-0.19219,0.00011,16.84004]
[1777258229719,40.43,79100.11,30.7,-0.19216,0.00011,16.83857]
[1777258229744,40.43,79100.11,30.7,-0.19216,0.00011,16.83857]
[1777258236341,40.44,79105.87,30.7,-0.19149,0.00011,16.80154]
[1777258238988,40.44,79106.46,30.7,-0.19143,0.00011,16.79825]
[1777258239361,40.44,79106.52,30.7,-0.19142,0.00011,16.79794]
[1777258242308,40.43,79106.1,30.7,-0.19147,0.00011,16.80008]
[1777258243474,40.43,79105.91,30.7,-0.19148,0.00011,16.80104]
[1777258243575,40.43,79105.91,30.7,-0.19148,0.00011,16.80091]
[1777258248555,40.43,79103.32,30.7,-0.19176,0.00011,16.81522]
[1777258254467,40.43,79102.85,30.7,-0.19181,0.00011,16.81778]
[1777258259503,40.43,79100.74,30.7,-0.19204,0.00011,16.82967]
[1777258264538,40.43,79103.05,30.7,-0.19178,0.00011,16.81645]
[1777258269573,40.43,79101.15,30.7,-0.19199,0.00011,16.82718]
[1777258273827,40.43,79101.2,30.7,-0.19198,0.00011,16.82686]
[1777258280382,40.43,79100.12,30.7,-0.1921,0.00011,16.83297]
[1777258282687,40.43,79099.98,30.7,-0.19212,0.00011,16.83372]
[1777258282841,40.43,79099.98,30.7,-0.19212,0.00011,16.83372]
[1777258287397,40.43,79099.81,30.7,-0.19213,0.00011,16.83464]
[1777258288407,40.43,79100.2,30.7,-0.19209,0.00011,16.83241]
[1777258288632,40.43,79105.61,30.7,-0.1915,0.00011,16.80177]
[1777258288809,40.43,79105.61,30.7,-0.1915,0.00011,16.80177]
[1777258290210,40.43,79108.2,30.7,-0.19122,0.00011,16.78708]
[1777258290230,40.43,79108.2,30.7,-0.19122,0.00011,16.78708]
[1777258290286,40.43,79108.83,30.7,-0.19114,0.00011,16.78331]
[1777258290998,40.43,79108.83,30.7,-0.19114,0.00011,16.78331]
[1777258291044,40.43,79108.83,30.7,-0.19114,0.00011,16.78331]
[1777258293989,40.43,79116.9,30.7,-0.19022,0.00011,16.73258]
[1777258294027,40.43,79116.9,30.7,-0.19022,0.00011,16.73258]
[1777258294037,40.43,79116.9,30.7,-0.19022,0.00011,16.73258]
[1777258294088,40.43,79116.52,30.7,-0.19026,0.00011,16.73445]
[1777258298376,40.43,79114.47,30.7,-0.19048,0.00011,16.74598]
[1777258298477,40.43,79114.18,30.7,-0.19051,0.00011,16.74749]
[1777258304384,40.43,79116.32,30.7,-0.19027,0.00011,16.73498]
[1777258304768,40.43,79118.51,30.7,-0.19002,0.00011,16.72237]
[1777258304869,40.43,79118.51,30.7,-0.19002,0.00011,16.72237]
[1777258310864,40.42,79125.59,30.7,-0.18924,0.00011,16.68111]
[1777258315899,40.42,79125.27,30.7,-0.18926,0.00011,16.68222]
[1777258321941,40.42,79125.9,30.7,-0.18917,0.00011,16.67777]
[1777258326976,40.42,79132.28,30.7,-0.18847,0.00011,16.64078]
[1777258329868,40.41,79133.33,30.7,-0.18835,0.00011,16.63458]
[1777258335032,40.41,79134.09,30.7,-0.18825,0.00011,16.62955]
[1777258338122,40.41,79134.5,30.7,-0.18821,0.00011,16.62699]
[1777258338168,40.41,79134.5,30.7,-0.18821,0.00011,16.62699]
[1777258339659,40.41,79134.45,30.7,-0.18821,0.00011,16.62715]
[1777258339343,40.41,79144.62,30.7,-0.18711,0.00011,16.56908]
[1777258340019,40.41,79144.62,30.7,-0.18711,0.00011,16.56908]
[1777258340075,40.41,79149.91,30.7,-0.18654,0.00011,16.53891]
[1777258340871,40.41,79149.91,30.7,-0.18654,0.00011,16.53891]
[1777258345146,40.41,79157.28,30.7,-0.18573,0.00011,16.49629]
[1777258347115,40.41,79158.73,30.7,-0.18557,0.00011,16.48783]
[1777258347243,40.41,79158.73,30.7,-0.18557,0.00011,16.48783]
[1777258347287,40.41,79158.73,30.7,-0.18557,0.00011,16.48783]
[1777258347359,40.41,79158.73,30.7,-0.18557,0.00011,16.48783]
[1777258347404,40.41,79158.73,30.7,-0.18557,0.00011,16.48783]
[1777258347617,40.41,79162.96,30.7,-0.18512,0.00011,16.46359]
[1777258348020,40.41,79162.96,30.7,-0.18512,0.00011,16.46359]
[1777258348161,40.41,79162.96,30.7,-0.18512,0.00011,16.46359]
[1777258350056,40.41,79170.51,30.7,-0.18431,0.00011,16.42022]
[1777258354355,40.41,79173.22,30.7,-0.18397,0.00011,16.39971]
[1777258355958,40.41,79177.8,30.7,-0.18348,0.00011,16.37335]
[1777258361215,40.4,79178.07,30.7,-0.18345,0.00011,16.37154]
[1777258361961,40.4,79178.07,30.7,-0.18345,0.00011,16.37154]
[1777258362258,40.4,79178.07,30.7,-0.18345,0.00011,16.37154]
[1777258362343,40.4,79178.07,30.7,-0.18345,0.00011,16.37154]
[1777258363737,40.4,79187.61,30.7,-0.18243,0.00011,16.31691]
[1777258364243,40.4,79187.61,30.7,-0.18243,0.00011,16.31691]
[1777258365988,40.41,79189.01,30.7,-0.18229,0.00011,16.30913]
[1777258366922,40.41,79192.69,30.7,-0.1819,0.00011,16.28821]
[1777258367264,40.41,79201.43,30.7,-0.18098,0.00011,16.23818]
[1777258372320,40.41,79206.15,30.7,-0.18049,0.00011,16.21169]
[1777258374831,40.41,79206.65,30.7,-0.18045,0.00011,16.2093]
[1777258378904,40.41,79198.62,30.7,-0.1813,0.00011,16.25587]
[1777258384387,40.41,79200.59,30.7,-0.1811,0.00011,16.24492]
[1777258389423,40.41,79199.57,30.7,-0.18122,0.00011,16.25122]
[1777258394134,40.41,79200.53,30.7,-0.18112,0.00011,16.24606]
[1777258397393,40.42,79199.89,30.7,-0.18119,0.00011,16.24998]
[1777258402291,40.42,79194.58,30.7,-0.18176,0.00011,16.28069]
[1777258407044,40.42,79192.17,30.7,-0.18202,0.00011,16.29462]
[1777258411153,40.42,79195.38,30.7,-0.18168,0.00011,16.27638]
[1777258416614,40.42,79193.73,30.7,-0.18182,0.00011,16.28153]
[1777258418228,40.42,79194.85,30.7,-0.18171,0.00011,16.27515]
[1777258423792,40.42,79197.24,30.7,-0.18146,0.00011,16.26179]
[1777258429705,40.42,79196.13,30.7,-0.18158,0.00011,16.26853]
[1777258434640,40.42,79199.03,30.7,-0.18128,0.00011,16.25214]
[1777258438405,40.42,79203.7,30.7,-0.18079,0.00011,16.22577]
[1777258440887,40.42,79205.34,30.7,-0.18063,0.00011,16.21657]
[1777258440936,40.42,79205.34,30.7,-0.18063,0.00011,16.21657]
[1777258441785,40.42,79205.34,30.7,-0.18063,0.00011,16.21657]
[1777258441789,40.42,79215.99,30.7,-0.1795,0.00011,16.15543]
[1777258443697,40.42,79219.55,30.7,-0.17913,0.0001,16.13503]
[1777258443700,40.42,79219.55,30.7,-0.17913,0.0001,16.13503]
[1777258449387,40.42,79218.75,30.7,-0.17922,0.0001,16.1399]
[1777258454880,40.42,79217.81,30.7,-0.17932,0.0001,16.14552]
[1777258459915,40.43,79215.63,30.7,-0.17955,0.00011,16.15813]
[1777258464951,40.43,79215.34,30.7,-0.17958,0.00011,16.15978]
[1777258470777,40.42,79217.36,30.7,-0.17937,0.00011,16.14817]
[1777258473592,40.43,79218.89,30.7,-0.17917,0.0001,16.13482]
[1777258478181,40.43,79221.49,30.7,-0.1789,0.0001,16.12002]
[1777258484083,40.43,79222.44,30.7,-0.17881,0.0001,16.11478]
[1777258489120,40.43,79221.34,30.7,-0.17893,0.0001,16.12122]
[1777258490644,40.43,79221.34,30.7,-0.17893,0.0001,16.12122]
[1777258496843,40.43,79219.26,30.7,-0.17914,0.0001,16.13318]
[1777258500798,40.43,79219.48,30.7,-0.17912,0.0001,16.13188]
[1777258501205,40.43,79219.3,30.7,-0.17914,0.0001,16.13291]
[1777258504587,40.43,79222.28,30.7,-0.17883,0.0001,16.11581]
[1777258509848,40.43,79223.6,30.7,-0.17869,0.0001,16.10847]
[1777258514898,40.43,79223.07,30.7,-0.17875,0.0001,16.11175]
[1777258518848,40.43,79223.8,30.7,-0.17868,0.0001,16.10767]
[1777258518965,40.43,79223.72,30.7,-0.17869,0.0001,16.10817]
[1777258521919,40.43,79221.66,30.7,-0.1789,0.0001,16.12008]
[1777258527393,40.43,79222.1,30.7,-0.17886,0.0001,16.11771]
[1777258532431,40.43,79220.11,30.7,-0.17904,0.0001,16.12467]
[1777258535189,40.43,79220.09,30.7,-0.17904,0.0001,16.12487]
[1777258535417,40.43,79220.09,30.7,-0.17904,0.0001,16.12487]
[1777258537284,40.43,79211.73,30.7,-0.17992,0.00011,16.17302]
[1777258537868,40.43,79199.09,30.7,-0.18126,0.00011,16.2456]
[1777258543476,40.43,79202.11,30.7,-0.18094,0.00011,16.22834]
[1777258549554,40.43,79205.29,30.7,-0.18061,0.00011,16.21061]
[1777258554589,40.43,79203.2,30.7,-0.18084,0.00011,16.22294]
[1777258558402,40.43,79199.51,30.7,-0.18123,0.00011,16.2443]
[1777258563820,40.43,79194.4,30.7,-0.18177,0.00011,16.27375]
[1777258569624,40.44,79197.9,30.7,-0.18141,0.00011,16.25397]
[1777258573478,40.44,79195.44,30.7,-0.18167,0.00011,16.2683]
[1777258578757,40.44,79195.41,30.7,-0.18168,0.00011,16.26879]
[1777258583792,40.44,79196.39,30.7,-0.18158,0.00011,16.26348]
[1777258588827,40.44,79192.23,30.7,-0.18203,0.00011,16.2876]
[1777258593862,40.44,79191.03,30.7,-0.18212,0.00011,16.2901]
[1777258594905,40.44,79191.03,30.7,-0.18212,0.00011,16.2901]
[1777258597519,40.44,79186.95,30.7,-0.18256,0.00011,16.31381]
[1777258602925,40.44,79187.8,30.7,-0.18249,0.00011,16.30987]
[1777258603932,40.44,79175.82,30.7,-0.18377,0.00011,16.37854]
[1777258603981,40.44,79175.82,30.7,-0.18377,0.00011,16.37854]
[1777258609820,40.45,79176.01,30.7,-0.18375,0.00011,16.37772]
[1777258612622,40.45,79176.01,30.7,-0.18376,0.00011,16.37788]
[1777258612995,40.45,79186.13,30.7,-0.18268,0.00011,16.32025]
[1777258614187,40.45,79186.13,30.7,-0.18268,0.00011,16.32025]
[1777258615255,40.45,79194.02,30.7,-0.18185,0.00011,16.27522]
[1777258616937,40.45,79194.7,30.7,-0.18178,0.00011,16.27142]
[1777258618402,40.45,79196.59,30.7,-0.18158,0.00011,16.2607]
[1777258621651,40.45,79198.29,30.7,-0.18141,0.00011,16.25142]
[1777258627414,40.45,79195.99,30.7,-0.18166,0.00011,16.26515]
[1777258633477,40.45,79197.53,30.7,-0.18151,0.00011,16.25685]
[1777258638520,40.45,79196.93,30.7,-0.18158,0.00011,16.26073]
[1777258638794,40.45,79196.93,30.7,-0.18158,0.00011,16.26073]
[1777258644214,40.46,79201.44,30.7,-0.18112,0.00011,16.23572]
[1777258649249,40.46,79201.74,30.7,-0.18109,0.00011,16.23455]
[1777258654284,40.46,79202.14,30.7,-0.18103,0.00011,16.2282]
[1777258655030,40.46,79202.14,30.7,-0.18103,0.00011,16.2282]
[1777258656884,40.46,79202.05,30.7,-0.18104,0.00011,16.22883]
[1777258658975,40.46,79199.07,30.7,-0.18136,0.00011,16.24639]
[1777258659625,40.46,79198.5,30.7,-0.18142,0.00011,16.24965]
[1777258663253,40.46,79199.62,30.7,-0.18131,0.00011,16.24353]
[1777258663270,40.46,79199.62,30.7,-0.18131,0.00011,16.24353]
[1777258663481,40.46,79199.62,30.7,-0.18131,0.00011,16.24353]
[1777258664354,40.46,79185.03,30.7,-0.18285,0.00011,16.32698]
[1777258665735,40.46,79185.03,30.7,-0.18285,0.00011,16.32698]
[1777258667966,40.46,79179.7,30.7,-0.18343,0.00011,16.35775]
[1777258669389,40.46,79168.44,30.7,-0.18463,0.00011,16.42226]
[1777258672755,40.46,79172.18,30.7,-0.18423,0.00011,16.40092]
[1777258677742,40.46,79171.35,30.7,-0.18431,0.00011,16.40532]
[1777258682820,40.46,79172.4,30.7,-0.18419,0.00011,16.39887]
[1777258685547,40.46,79172.93,30.7,-0.18413,0.00011,16.39561]
[1777258691547,40.46,79172.66,30.7,-0.18415,0.00011,16.39662]
[1777258697051,40.46,79173.8,30.7,-0.18403,0.00011,16.3898]
[1777258702624,40.46,79171.64,30.7,-0.18425,0.00011,16.40162]
[1777258707659,40.45,79173.63,30.7,-0.18403,0.00011,16.38986]
[1777258712033,40.45,79172.56,30.7,-0.18414,0.00011,16.39581]
[1777258717731,40.45,79166.16,30.7,-0.18478,0.00011,16.42721]
[1777258718092,40.45,79166.16,30.7,-0.18478,0.00011,16.42721]
[1777258723480,40.45,79165.73,30.7,-0.18482,0.00011,16.4293]
[1777258728808,40.45,79171.48,30.7,-0.18419,0.00011,16.3959]
[1777258729103,40.45,79171.48,30.7,-0.18419,0.00011,16.3959]
[1777258730523,40.45,79172.96,30.7,-0.18403,0.00011,16.38742]
[1777258731831,40.45,79173.29,30.7,-0.184,0.00011,16.38551]
[1777258737871,40.45,79167.26,30.7,-0.18463,0.00011,16.41961]
[1777258740788,40.45,79167.93,30.7,-0.18456,0.00011,16.41567]
[1777258746934,40.45,79172.49,30.7,-0.18407,0.00011,16.38951]
[1777258751969,40.45,79169.2,30.7,-0.18442,0.00011,16.40821]
[1777258757004,40.45,79168.6,30.7,-0.18448,0.00011,16.4115]
[1777258761515,40.45,79168.06,30.7,-0.18454,0.00011,16.41447]
[1777258762139,40.45,79167.82,30.7,-0.18456,0.00011,16.41576]
[1777258762844,40.45,79167.82,30.7,-0.18456,0.00011,16.41576]
[1777258770107,40.44,79164.91,30.7,-0.18487,0.00011,16.43191]
[1777258775141,40.44,79164.98,30.7,-0.18482,0.00011,16.42662]
[1777258777361,40.44,79166.15,30.7,-0.18469,0.00011,16.41989]
[1777258783197,40.44,79171.24,30.7,-0.18414,0.00011,16.39053]
[1777258784169,40.44,79171.24,30.7,-0.18414,0.00011,16.39053]
[1777258789783,40.44,79169.4,30.7,-0.18434,0.00011,16.40089]
[1777258791521,40.44,79165.44,30.7,-0.18476,0.00011,16.4234]
[1777258791611,40.44,79165.44,30.7,-0.18476,0.00011,16.4234]
[1777258791666,40.44,79165.44,30.7,-0.18476,0.00011,16.4234]
[1777258791863,40.44,79165.44,30.7,-0.18476,0.00011,16.4234]
[1777258794128,40.44,79155.74,30.7,-0.18579,0.00011,16.47833]
[1777258799791,40.44,79154.41,30.7,-0.18592,0.00011,16.48542]
[1777258800619,40.44,79154.41,30.7,-0.18591,0.00011,16.48489]
[1777258800963,40.44,79154.41,30.7,-0.18591,0.00011,16.48489]
[1777258801024,40.44,79154.41,30.7,-0.18591,0.00011,16.48489]
[1777258801090,40.44,79153.53,30.7,-0.18601,0.00011,16.48978]
[1777258801249,40.44,79153.53,30.7,-0.18601,0.00011,16.48978]
[1777258801523,40.44,79153.53,30.7,-0.18601,0.00011,16.48978]
[1777258801732,40.44,79153.53,30.7,-0.18601,0.00011,16.48978]
[1777258801893,40.44,79136.33,30.7,-0.18786,0.00011,16.58779]
[1777258802956,40.44,79136.33,30.7,-0.18786,0.00011,16.58779]
[1777258803278,40.44,79129.49,30.7,-0.1886,0.00011,16.62665]
[1777258804020,40.44,79113.37,30.7,-0.19036,0.00011,16.71823]
[1777258806381,40.44,79105.98,30.7,-0.19116,0.00011,16.76011]
[1777258806474,40.44,79105.92,30.7,-0.19117,0.00011,16.76038]
[1777258808613,40.44,79105.53,30.7,-0.19121,0.00011,16.7625]
[1777258808647,40.44,79105.53,30.7,-0.19121,0.00011,16.7625]
[1777258808887,40.44,79105.53,30.7,-0.19121,0.00011,16.7625]
[1777258808890,40.43,79105.05,30.7,-0.19125,0.00011,16.76483]
[1777258813836,40.43,79100.52,30.7,-0.19174,0.00011,16.79007]
[1777258813837,40.43,79101.0,30.7,-0.19169,0.00011,16.78723]
[1777258815286,40.43,79105.82,30.7,-0.19116,0.00011,16.75989]
[1777258815301,40.43,79105.82,30.7,-0.19116,0.00011,16.75989]
[1777258815422,40.43,79114.46,30.7,-0.19021,0.00011,16.71064]
[1777258820457,40.43,79108.92,30.7,-0.1908,0.00011,16.74128]
[1777258821328,40.43,79108.92,30.7,-0.1908,0.00011,16.74128]
[1777258821565,40.43,79108.92,30.7,-0.1908,0.00011,16.74128]
[1777258822045,40.43,79108.92,30.7,-0.1908,0.00011,16.74128]
[1777258822141,40.43,79109.9,30.7,-0.19069,0.00011,16.73533]
[1777258822252,40.43,79109.9,30.7,-0.19069,0.00011,16.73533]
[1777258822511,40.43,79109.9,30.7,-0.19069,0.00011,16.73533]
[1777258822587,40.43,79109.9,30.7,-0.19069,0.00011,16.73533]
[1777258823031,40.43,79142.16,30.7,-0.18717,0.00011,16.55145]
[1777258824181,40.43,79151.77,30.7,-0.18614,0.00011,16.4965]
[1777258826338,40.43,79149.55,30.7,-0.18637,0.00011,16.50908]
[1777258827072,40.43,79149.55,30.7,-0.18637,0.00011,16.50908]
[1777258827467,40.43,79148.62,30.7,-0.18647,0.00011,16.51418]
[1777258833267,40.42,79151.34,30.7,-0.18612,0.00011,16.49295]
[1777258833332,40.42,79151.34,30.7,-0.18612,0.00011,16.49295]
[1777258837868,40.42,79150.42,30.7,-0.18621,0.00011,16.4976]
[1777258843618,40.42,79146.23,30.7,-0.18664,0.00011,16.52027]
[1777258846527,40.42,79146.83,30.7,-0.18657,0.00011,16.51654]
[1777258848915,40.41,79151.74,30.7,-0.18603,0.00011,16.48821]
[1777258854696,40.41,79147.82,30.7,-0.18643,0.00011,16.50901]
[1777258857221,40.41,79147.82,30.7,-0.18643,0.00011,16.50901]
[1777258858070,40.41,79147.82,30.7,-0.18643,0.00011,16.50901]
[1777258858402,40.41,79147.46,30.7,-0.18645,0.00011,16.51037]
[1777258858724,40.41,79143.4,30.7,-0.18689,0.00011,16.53343]
[1777258862867,40.41,79141.23,30.7,-0.18712,0.00011,16.5455]
[1777258863038,40.41,79141.23,30.7,-0.18712,0.00011,16.5455]
[1777258863112,40.4,79139.37,30.7,-0.18731,0.00011,16.5558]
[1777258863392,40.4,79139.37,30.7,-0.18731,0.00011,16.5558]
[1777258863861,40.4,79128.97,30.7,-0.18844,0.00011,16.61502]
[1777258869774,40.4,79127.33,30.7,-0.1886,0.00011,16.62369]
[1777258875876,40.4,79123.08,30.7,-0.18905,0.00011,16.6468]
[1777258880945,40.4,79117.03,30.7,-0.18969,0.00011,16.68053]
[1777258883508,40.39,79112.52,30.7,-0.19017,0.00011,16.70556]
[1777258888967,40.39,79108.24,30.7,-0.19062,0.00011,16.72854]
[1777258894002,40.39,79115.03,30.7,-0.18982,0.00011,16.68431]
[1777258894970,40.39,79115.03,30.7,-0.18982,0.00011,16.68431]
[1777258900045,40.38,79112.27,30.7,-0.1901,0.00011,16.69897]
[1777258905080,40.38,79110.69,30.7,-0.19026,0.00011,16.70712]
[1777258909108,40.38,79120.04,30.7,-0.18923,0.00011,16.65327]
[1777258914144,40.38,79116.51,30.7,-0.1896,0.00011,16.67289]
[1777258919182,40.37,79117.67,30.7,-0.18946,0.00011,16.66566]
[1777258924217,40.37,79117.31,30.7,-0.18949,0.00011,16.66711]
[1777258931266,40.37,79114.88,30.7,-0.18974,0.00011,16.68011]
[1777258932382,40.37,79111.0,30.7,-0.19016,0.00011,16.70205]
[1777258937526,40.37,79108.85,30.7,-0.19038,0.00011,16.71345]
[1777258943357,40.36,79101.94,30.7,-0.19112,0.00011,16.75178]
[1777258946633,40.36,79104.83,30.7,-0.1908,0.00011,16.73497]
[1777258948157,40.36,79106.05,30.7,-0.19066,0.00011,16.72786]
[1777258948297,40.36,79106.05,30.7,-0.19066,0.00011,16.72786]
[1777258949045,40.36,79111.53,30.7,-0.19006,0.00011,16.69639]
[1777258949124,40.36,79120.38,30.7,-0.18909,0.00011,16.64584]
[1777258954444,40.36,79125.22,30.7,-0.18852,0.00011,16.61348]
[1777258959481,40.36,79125.7,30.7,-0.18847,0.00011,16.61055]
[1777258963396,40.36,79125.38,30.7,-0.1885,0.00011,16.61218]
[1777258963399,40.36,79125.38,30.7,-0.1885,0.00011,16.61218]
[1777258963406,40.36,79125.38,30.7,-0.1885,0.00011,16.61218]
[1777258963541,40.36,79125.38,30.7,-0.1885,0.00011,16.61218]
[1777258963701,40.36,79127.57,30.7,-0.18825,0.00011,16.59944]
[1777258964998,40.36,79127.57,30.7,-0.18825,0.00011,16.59944]
[1777258965219,40.36,79127.57,30.7,-0.18825,0.00011,16.59944]
[1777258965315,40.36,79127.57,30.7,-0.18825,0.00011,16.59944]
[1777258965568,40.36,79131.31,30.7,-0.18784,0.00011,16.57786]
[1777258971566,40.35,79136.3,30.7,-0.18727,0.00011,16.54766]
[1777258976601,40.35,79136.76,30.7,-0.18719,0.00011,16.54361]
[1777258981635,40.34,79136.67,30.7,-0.18718,0.00011,16.54265]
[1777258986671,40.34,79137.0,30.7,-0.18711,0.00011,16.53926]
[1777258991856,40.33,79137.99,30.7,-0.18698,0.00011,16.53239]
[1777258996381,40.33,79141.0,30.7,-0.18663,0.00011,16.51343]
[1777259001883,40.32,79143.4,30.7,-0.18634,0.00011,16.49833]
[1777259002447,40.32,79143.5,30.7,-0.18633,0.00011,16.4975]
[1777259004796,40.32,79159.59,30.7,-0.18458,0.00011,16.40472]
[1777259006630,40.32,79159.43,30.7,-0.1846,0.00011,16.40548]
[1777259006632,40.32,79159.43,30.7,-0.1846,0.00011,16.40548]
[1777259011846,40.32,79161.84,30.7,-0.18428,0.00011,16.38616]
[1777259012425,40.32,79161.84,30.7,-0.18428,0.00011,16.38616]
[1777259012853,40.32,79175.98,30.7,-0.18277,0.00011,16.30493]
[1777259015277,40.32,79186.55,30.7,-0.18164,0.00011,16.24424]
[1777259015714,40.32,79186.55,30.7,-0.18164,0.00011,16.24424]
[1777259016223,40.32,79188.25,30.7,-0.18146,0.00011,16.23454]
[1777259021918,40.32,79192.84,30.7,-0.18097,0.00011,16.20808]
[1777259023401,40.32,79192.84,30.7,-0.18097,0.00011,16.20808]
[1777259024155,40.32,79193.19,30.7,-0.18093,0.00011,16.20591]
[1777259027079,40.32,79192.21,30.7,-0.18103,0.00011,16.21122]
[1777259032933,40.31,79192.6,30.7,-0.18097,0.00011,16.20791]
[1777259039038,40.31,79190.25,30.7,-0.1812,0.00011,16.22015]
[1777259043004,40.31,79192.33,30.7,-0.18097,0.00011,16.20767]
[1777259043713,40.31,79192.46,30.7,-0.18095,0.00011,16.20677]
[1777259047274,40.3,79197.46,30.7,-0.18041,0.00011,16.17763]
[1777259047990,40.3,79197.21,30.7,-0.18044,0.00011,16.17895]
[1777259053136,40.3,79199.87,30.7,-0.18015,0.00011,16.16296]
[1777259058171,40.3,79200.56,30.7,-0.18006,0.00011,16.15853]
[1777259063213,40.3,79201.59,30.7,-0.17995,0.00011,16.15218]
[1777259067500,40.3,79196.12,30.7,-0.18052,0.00011,16.18334]
[1777259067523,40.3,79196.12,30.7,-0.18052,0.00011,16.18334]
[1777259067845,40.3,79196.12,30.7,-0.18052,0.00011,16.18334]
[1777259068057,40.3,79196.12,30.7,-0.18052,0.00011,16.18334]
[1777259068248,40.3,79187.22,30.7,-0.18146,0.00011,16.23442]
[1777259068479,40.3,79187.22,30.7,-0.18146,0.00011,16.23442]
[1777259069216,40.3,79187.22,30.7,-0.18146,0.00011,16.23442]
[1777259069254,40.3,79181.31,30.7,-0.18209,0.00011,16.26837]
[1777259074289,40.3,79179.6,30.7,-0.18224,0.00011,16.27366]
[1777259074298,40.3,79179.6,30.7,-0.18224,0.00011,16.27366]
[1777259074332,40.3,79179.6,30.7,-0.18224,0.00011,16.27366]
[1777259074429,40.3,79178.96,30.7,-0.18231,0.00011,16.27734]
[1777259076304,40.3,79169.25,30.7,-0.18335,0.00011,16.33321]
[1777259081340,40.3,79169.06,30.7,-0.18337,0.00011,16.33438]
[1777259084062,40.3,79169.44,30.7,-0.18333,0.00011,16.33225]
[1777259089396,40.3,79168.72,30.7,-0.18341,0.00011,16.33659]
[1777259094431,40.3,79170.01,30.7,-0.18328,0.00011,16.32939]
[1777259099466,40.3,79169.27,30.7,-0.18336,0.00011,16.33386]
[1777259104536,40.3,79170.36,30.7,-0.18324,0.00011,16.32776]
[1777259110543,40.3,79167.9,30.7,-0.18352,0.00011,16.34227]
[1777259115578,40.3,79159.7,30.7,-0.1844,0.00011,16.38941]
[1777259120613,40.3,79164.48,30.7,-0.18388,0.00011,16.36189]
[1777259125648,40.3,79164.76,30.7,-0.18385,0.00011,16.36034]
[1777259131690,40.3,79164.15,30.7,-0.18388,0.00011,16.3592]
[1777259136725,40.3,79164.35,30.7,-0.18386,0.00011,16.358]
[1777259141760,40.3,79162.02,30.7,-0.18411,0.00011,16.37127]
[1777259146795,40.3,79159.76,30.7,-0.18435,0.00011,16.38402]
[1777259151796,40.3,79164.49,30.7,-0.18384,0.00011,16.35672]
[1777259156865,40.3,79164.98,30.7,-0.18378,0.00011,16.35382]
[1777259161901,40.3,79166.31,30.7,-0.18364,0.00011,16.34614]
[1777259164401,40.3,79166.39,30.7,-0.18363,0.00011,16.34568]
[1777259164418,40.3,79166.39,30.7,-0.18363,0.00011,16.34568]
[1777259164446,40.3,79166.38,30.7,-0.18363,0.00011,16.34574]
[1777259165933,40.3,79181.85,30.7,-0.18197,0.00011,16.25667]
[1777259166589,40.3,79181.85,30.7,-0.18197,0.00011,16.25667]
[1777259171826,40.3,79178.32,30.7,-0.18235,0.00011,16.27715]
[1777259173436,40.3,79177.37,30.7,-0.18245,0.00011,16.28263]
[1777259173537,40.3,79180.32,30.7,-0.18214,0.00011,16.26571]
[1777259176972,40.3,79180.01,30.7,-0.18217,0.00011,16.26717]
[1777259180452,40.3,79183.75,30.7,-0.18176,0.00011,16.24538]
[1777259180456,40.3,79183.75,30.7,-0.18176,0.00011,16.24538]
[1777259180461,40.3,79183.75,30.7,-0.18176,0.00011,16.24538]
[1777259181672,40.3,79183.85,30.7,-0.18175,0.00011,16.24458]
[1777259187374,40.3,79190.58,30.7,-0.18102,0.00011,16.20531]
[1777259187578,40.3,79195.12,30.7,-0.18054,0.00011,16.17909]
[1777259193125,40.3,79198.72,30.7,-0.18012,0.00011,16.15346]
[1777259196116,40.3,79198.14,30.7,-0.18018,0.00011,16.15672]
[1777259201181,40.29,79192.0,30.7,-0.18082,0.00011,16.19171]
[1777259202877,40.29,79191.91,30.7,-0.18083,0.00011,16.19213]
[1777259206554,40.29,79191.81,30.7,-0.18083,0.00011,16.19239]
[1777259212258,40.29,79191.9,30.7,-0.18081,0.00011,16.19105]
[1777259217298,40.29,79196.61,30.7,-0.1803,0.00011,16.1634]
[1777259222333,40.29,79192.74,30.7,-0.1807,0.00011,16.18516]
[1777259227368,40.29,79191.47,30.7,-0.18083,0.00011,16.19188]
[1777259227738,40.29,79191.47,30.7,-0.18083,0.00011,16.19188]
[1777259228027,40.29,79191.47,30.7,-0.18083,0.00011,16.19188]
[1777259228153,40.29,79191.47,30.7,-0.18083,0.00011,16.19188]
[1777259228375,40.28,79179.49,30.7,-0.1821,0.00011,16.26066]
[1777259228890,40.28,79179.49,30.7,-0.1821,0.00011,16.26066]
[1777259235424,40.28,79176.19,30.7,-0.18244,0.00011,16.27918]
[1777259240459,40.28,79172.43,30.7,-0.18284,0.00011,16.30036]
[1777259248515,40.28,79172.74,30.7,-0.18279,0.00011,16.29779]
[1777259253550,40.28,79171.52,30.7,-0.18287,0.00011,16.29969]
[1777259258585,40.28,79163.11,30.7,-0.18376,0.00011,16.34735]
[1777259263619,40.27,79163.49,30.7,-0.18371,0.00011,16.34431]
[1777259268655,40.27,79164.04,30.7,-0.18363,0.00011,16.34021]
[1777259273689,40.27,79169.82,30.7,-0.183,0.00011,16.30633]
[1777259278726,40.27,79167.82,30.7,-0.1832,0.00011,16.31722]
[1777259281735,40.27,79169.2,30.7,-0.18305,0.00011,16.30891]
[1777259282611,40.26,79176.28,30.7,-0.18229,0.00011,16.26799]
[1777259282669,40.26,79176.28,30.7,-0.18229,0.00011,16.26799]
[1777259282754,40.26,79189.0,30.7,-0.18093,0.00011,16.19481]
[1777259284805,40.26,79193.99,30.7,-0.1804,0.00011,16.16595]
[1777259284814,40.26,79193.99,30.7,-0.1804,0.00011,16.16595]
[1777259284864,40.26,79195.36,30.7,-0.18025,0.00011,16.15797]
[1777259291018,40.26,79198.95,30.7,-0.17985,0.00011,16.13619]
[1777259291033,40.26,79198.95,30.7,-0.17985,0.00011,16.13619]
[1777259291448,40.26,79199.81,30.7,-0.17976,0.00011,16.13087]
[1777259291862,40.26,79199.81,30.7,-0.17976,0.00011,16.13087]
[1777259292036,40.26,79199.85,30.7,-0.17975,0.00011,16.13062]
[1777259296271,40.26,79201.5,30.7,-0.17957,0.00011,16.1209]
[1777259297253,40.26,79201.48,30.7,-0.17957,0.00011,16.1208]
[1777259299455,40.26,79210.04,30.7,-0.17867,0.00011,16.07133]
[1777259299482,40.26,79210.07,30.7,-0.17866,0.00011,16.07106]
[1777259299919,40.26,79210.07,30.7,-0.17866,0.00011,16.07106]
[1777259305915,40.26,79196.36,30.7,-0.18011,0.00011,16.15003]
[1777259310849,40.26,79196.51,30.7,-0.18009,0.00011,16.14906]
[1777259310950,40.26,79196.48,30.7,-0.18009,0.00011,16.14917]
[1777259315985,40.26,79189.24,30.7,-0.18082,0.00011,16.18597]
[1777259321022,40.25,79189.05,30.7,-0.18083,0.00011,16.18654]
[1777259326058,40.25,79196.12,30.7,-0.18007,0.00011,16.14536]
[1777259331093,40.25,79199.4,30.7,-0.17972,0.00011,16.12634]
[1777259336128,40.25,79198.95,30.7,-0.17977,0.00011,16.12885]
[1777259342273,40.25,79194.61,30.7,-0.18023,0.00011,16.15374]
[1777259348212,40.25,79198.66,30.7,-0.17979,0.00011,16.13017]
[1777259353247,40.25,79207.0,30.7,-0.17891,0.00011,16.08214]
[1777259358669,40.25,79210.05,30.7,-0.1786,0.00011,16.06479]
[1777259366482,40.25,79212.46,30.7,-0.17836,0.00011,16.05166]
[1777259373022,40.26,79212.28,30.7,-0.17835,0.00011,16.04872]
[1777259378495,40.26,79213.99,30.7,-0.17818,0.00011,16.03929]
[1777259383521,40.26,79217.13,30.7,-0.17786,0.00011,16.02172]
[1777259389501,40.26,79218.26,30.7,-0.17775,0.00011,16.01596]
[1777259394536,40.26,79219.32,30.7,-0.17765,0.00011,16.01032]
[1777259399571,40.26,79221.2,30.7,-0.17746,0.0001,15.99998]
[1777259404785,40.27,79222.63,30.7,-0.17732,0.0001,15.99222]
[1777259410648,40.27,79222.65,30.7,-0.17733,0.0001,15.99292]
[1777259416690,40.27,79222.64,30.7,-0.17734,0.0001,15.99363]
[1777259421725,40.27,79225.82,30.7,-0.17702,0.0001,15.97582]
[1777259426801,40.27,79226.85,30.7,-0.17692,0.0001,15.97045]
[1777259429436,40.27,79226.82,30.7,-0.17693,0.0001,15.97074]
[1777259434515,40.27,79227.87,30.7,-0.17678,0.0001,15.96028]
[1777259436077,40.27,79227.75,30.7,-0.1768,0.0001,15.96097]
[1777259436563,40.27,79227.8,30.7,-0.17679,0.0001,15.96067]
[1777259437009,40.27,79240.27,30.7,-0.17549,0.0001,15.88863]
[1777259439752,40.27,79242.38,30.7,-0.17527,0.0001,15.87635]
[1777259442210,40.27,79242.53,30.7,-0.17525,0.0001,15.87525]
[1777259448264,40.27,79243.97,30.7,-0.17509,0.0001,15.86642]
[1777259454740,40.27,79243.27,30.7,-0.17515,0.0001,15.86994]
[1777259461132,40.27,79242.87,30.7,-0.17518,0.0001,15.87166]
[1777259463127,40.27,79242.36,30.7,-0.17523,0.0001,15.87432]
[1777259465646,40.27,79242.49,30.7,-0.17521,0.0001,15.87337]
[1777259471110,40.27,79234.8,30.7,-0.176,0.0001,15.91699]
[1777259473441,40.26,79234.64,30.7,-0.17602,0.0001,15.91778]
[1777259473542,40.26,79233.48,30.7,-0.17613,0.0001,15.92423]
[1777259479167,40.26,79228.9,30.7,-0.17661,0.0001,15.95077]
[1777259481437,40.26,79228.9,30.7,-0.17661,0.0001,15.95077]
[1777259487223,40.26,79226.7,30.7,-0.17684,0.0001,15.96349]
[1777259492258,40.26,79226.52,30.7,-0.17683,0.0001,15.9599]
[1777259497293,40.26,79224.81,30.7,-0.177,0.0001,15.96969]
[1777259499482,40.26,79224.22,30.7,-0.17706,0.0001,15.97306]
[1777259501017,40.26,79221.81,30.7,-0.17732,0.0001,15.98688]
[1777259506357,40.26,79222.16,30.7,-0.17727,0.0001,15.98443]
[1777259511392,40.26,79221.3,30.7,-0.17735,0.0001,15.98901]
[1777259516429,40.26,79218.14,30.7,-0.17768,0.00011,16.00682]
[1777259521464,40.26,79221.17,30.7,-0.17735,0.0001,15.98882]
[1777259523955,40.26,79223.32,30.7,-0.17712,0.0001,15.97625]
[1777259529520,40.26,79227.7,30.7,-0.17666,0.0001,15.95071]
[1777259534835,40.26,79224.78,30.7,-0.17696,0.0001,15.96749]
[1777259535091,40.26,79223.0,30.7,-0.17715,0.0001,15.97773]
[1777259540330,40.26,79221.26,30.7,-0.17733,0.0001,15.98745]
[1777259545636,40.25,79218.52,30.7,-0.17761,0.00011,16.00281]
[1777259548382,40.25,79218.27,30.7,-0.17763,0.00011,16.00407]
[1777259553693,40.25,79219.25,30.7,-0.17748,0.00011,15.99336]
[1777259558728,40.25,79225.8,30.7,-0.17679,0.0001,15.95521]
[1777259562759,40.25,79239.68,30.7,-0.17534,0.0001,15.87491]
[1777259562953,40.25,79239.68,30.7,-0.17534,0.0001,15.87491]
[1777259563482,40.25,79239.68,30.7,-0.17534,0.0001,15.87491]
[1777259563854,40.25,79242.91,30.7,-0.175,0.0001,15.85631]
[1777259568687,40.25,79246.75,30.7,-0.1746,0.0001,15.83387]
[1777259572078,40.25,79246.51,30.7,-0.17462,0.0001,15.83505]
[1777259577864,40.25,79252.33,30.7,-0.17401,0.0001,15.80123]
[1777259582898,40.25,79250.85,30.7,-0.17417,0.0001,15.80971]
[1777259585027,40.25,79249.35,30.7,-0.17432,0.0001,15.81831]
[1777259587704,40.25,79244.48,30.7,-0.17482,0.0001,15.84638]
[1777259590805,40.25,79238.11,30.7,-0.17548,0.0001,15.8829]
[1777259595992,40.25,79239.66,30.7,-0.17531,0.0001,15.8732]
[1777259602032,40.24,79240.33,30.7,-0.17523,0.0001,15.86864]
[1777259607067,40.24,79242.32,30.7,-0.17501,0.0001,15.85657]
[1777259611096,40.24,79251.15,30.7,-0.17405,0.0001,15.80051]
[1777259616131,40.24,79249.39,30.7,-0.17423,0.0001,15.81056]
[1777259621179,40.24,79249.31,30.7,-0.17423,0.0001,15.81087]
[1777259625704,40.24,79248.86,30.7,-0.17428,0.0001,15.81326]
[1777259631236,40.24,79252.02,30.7,-0.17395,0.0001,15.79473]
[1777259632945,40.24,79252.02,30.7,-0.17395,0.0001,15.79473]
[1777259637636,40.24,79249.62,30.7,-0.17419,0.0001,15.80849]
[1777259637701,40.24,79249.62,30.7,-0.17419,0.0001,15.80849]
[1777259637772,40.24,79249.62,30.7,-0.17419,0.0001,15.80849]
[1777259642583,40.24,79243.59,30.7,-0.17482,0.0001,15.84317]
[1777259643158,40.24,79243.67,30.7,-0.1748,0.0001,15.84253]
[1777259645147,40.24,79260.76,30.7,-0.17303,0.0001,15.74348]
[1777259649378,40.24,79264.44,30.7,-0.17265,0.0001,15.72238]
[1777259652838,40.24,79270.16,30.7,-0.17207,0.0001,15.68953]
[1777259654161,40.24,79264.33,30.7,-0.17267,0.0001,15.72343]
[1777259654164,40.24,79264.33,30.7,-0.17267,0.0001,15.72343]
[1777259660440,40.24,79264.6,30.7,-0.17265,0.0001,15.72241]
[1777259664165,40.24,79264.22,30.7,-0.1727,0.0001,15.72479]
[1777259669503,40.24,79256.36,30.7,-0.17351,0.0001,15.77054]
[1777259670411,40.24,79256.36,30.7,-0.17351,0.0001,15.77054]
[1777259675545,40.24,79253.96,30.7,-0.17372,0.0001,15.77984]
[1777259677356,40.24,79252.32,30.7,-0.17389,0.0001,15.78935]
[1777259681507,40.24,79251.6,30.7,-0.17397,0.0001,15.79352]
[1777259681708,40.24,79251.6,30.7,-0.17397,0.0001,15.79352]
[1777259681712,40.24,79251.6,30.7,-0.17397,0.0001,15.79352]
[1777259681715,40.24,79251.6,30.7,-0.17397,0.0001,15.79352]
[1777259683485,40.24,79248.36,30.7,-0.17431,0.0001,15.81238]
[1777259683910,40.24,79245.01,30.7,-0.17466,0.0001,15.83185]
[1777259690069,40.24,79241.36,30.7,-0.17505,0.0001,15.85394]
[1777259699715,40.25,79236.29,30.7,-0.17561,0.0001,15.88489]
[1777259700797,40.25,79236.29,30.7,-0.17561,0.0001,15.88489]
[1777259700822,40.25,79236.29,30.7,-0.17561,0.0001,15.88489]
[1777259701162,40.25,79237.41,30.7,-0.1755,0.0001,15.87854]
[1777259701891,40.25,79225.39,30.7,-0.17676,0.0001,15.9482]
[1777259703039,40.25,79225.39,30.7,-0.17676,0.0001,15.9482]
[1777259703077,40.25,79225.39,30.7,-0.17676,0.0001,15.9482]
[1777259705757,40.25,79216.21,30.7,-0.17772,0.00011,16.00145]
[1777259710792,40.25,79212.93,30.7,-0.17807,0.00011,16.02046]
[1777259715827,40.25,79217.86,30.7,-0.17755,0.00011,15.99212]
[1777259720863,40.25,79218.29,30.7,-0.17751,0.00011,15.98973]
[1777259725899,40.25,79217.99,30.7,-0.17754,0.00011,15.99155]
[1777259730934,40.25,79215.0,30.7,-0.17786,0.00011,16.00887]
[1777259735969,40.25,79214.37,30.7,-0.17789,0.00011,16.00785]
[1777259741005,40.25,79214.33,30.7,-0.17789,0.00011,16.00803]
[1777259746039,40.25,79214.74,30.7,-0.17785,0.00011,16.00562]
[1777259751075,40.25,79214.75,30.7,-0.17785,0.00011,16.00553]
[1777259756110,40.25,79217.43,30.7,-0.17756,0.00011,15.99009]
[1777259761145,40.25,79217.21,30.7,-0.17759,0.00011,15.99141]
[1777259766180,40.25,79217.47,30.7,-0.17756,0.00011,15.98997]
[1777259771215,40.25,79217.04,30.7,-0.17761,0.00011,15.99249]
[1777259776250,40.25,79217.75,30.7,-0.17753,0.00011,15.98843]
[1777259781284,40.25,79218.73,30.7,-0.17743,0.00011,15.98281]
[1777259786320,40.25,79230.72,30.7,-0.17618,0.0001,15.91364]
[1777259791355,40.25,79227.92,30.7,-0.17644,0.0001,15.92571]
[1777259794119,40.26,79227.0,30.7,-0.17654,0.0001,15.93109]
[1777259794201,40.26,79227.81,30.7,-0.17646,0.0001,15.92654]
[1777259794376,40.26,79218.23,30.7,-0.17746,0.00011,15.98188]
[1777259796823,40.26,79210.78,30.7,-0.17825,0.00011,16.02494]
[1777259796884,40.26,79212.95,30.7,-0.17802,0.00011,16.01239]
[1777259802432,40.25,79214.77,30.7,-0.17782,0.00011,16.00169]
[1777259807468,40.25,79214.56,30.7,-0.17784,0.00011,16.00273]
[1777259812503,40.25,79223.99,30.7,-0.17685,0.0001,15.94821]
[1777259817538,40.25,79225.01,30.7,-0.17675,0.0001,15.94253]
[1777259823055,40.26,79225.58,30.7,-0.17669,0.0001,15.93938]
[1777259823467,40.26,79226.11,30.7,-0.17664,0.0001,15.9364]
[1777259824056,40.26,79236.0,30.7,-0.1756,0.0001,15.87927]
[1777259825055,40.26,79245.17,30.7,-0.17465,0.0001,15.82623]
[1777259826015,40.26,79245.17,30.7,-0.17465,0.0001,15.82623]
[1777259826210,40.26,79248.5,30.7,-0.1743,0.0001,15.80703]
[1777259827233,40.26,79257.41,30.7,-0.17338,0.0001,15.75538]
[1777259829622,40.26,79268.6,30.7,-0.17222,0.0001,15.69065]
[1777259830993,40.26,79268.6,30.7,-0.17222,0.0001,15.69065]
[1777259831123,40.26,79268.6,30.7,-0.17222,0.0001,15.69065]
[1777259834562,40.26,79276.09,30.7,-0.17146,0.0001,15.64772]
[1777259838045,40.26,79279.71,30.7,-0.17109,0.0001,15.6272]
[1777259841063,40.26,79281.34,30.7,-0.17094,0.0001,15.61822]
[1777259846741,40.26,79282.83,30.7,-0.1708,0.0001,15.61074]
[1777259851777,40.27,79277.4,30.7,-0.17133,0.0001,15.63827]
[1777259856812,40.27,79276.76,30.7,-0.17141,0.0001,15.6425]
[1777259861711,40.27,79276.69,30.7,-0.17142,0.0001,15.64331]
[1777259861942,40.27,79276.69,30.7,-0.17142,0.0001,15.64331]
[1777259863869,40.27,79269.6,30.7,-0.17216,0.0001,15.68455]
[1777259864439,40.27,79270.2,30.7,-0.17209,0.0001,15.68112]
[1777259866487,40.27,79266.26,30.7,-0.1725,0.0001,15.70404]
[1777259872177,40.27,79265.75,30.7,-0.17256,0.0001,15.70709]
[1777259872634,40.27,79265.74,30.7,-0.17256,0.0001,15.70717]
[1777259873329,40.27,79257.89,30.7,-0.17337,0.0001,15.75265]
[1777259876084,40.27,79252.36,30.7,-0.17394,0.0001,15.78454]
[1777259876091,40.27,79252.36,30.7,-0.17394,0.0001,15.78454]
[1777259878119,40.27,79244.82,30.7,-0.17472,0.0001,15.82813]
[1777259883402,40.27,79244.67,30.7,-0.17474,0.0001,15.82895]
[1777259889037,40.27,79243.9,30.7,-0.17482,0.0001,15.83336]
[1777259891271,40.27,79244.31,30.7,-0.17477,0.0001,15.83098]
[1777259901121,40.27,79246.33,30.7,-0.17456,0.0001,15.8193]
[1777259905755,40.27,79250.61,30.7,-0.17412,0.0001,15.79459]
[1777259911132,40.27,79253.55,30.7,-0.17382,0.0001,15.77784]
[1777259911140,40.27,79253.55,30.7,-0.17382,0.0001,15.77784]
[1777259916226,40.27,79254.41,30.7,-0.17369,0.0001,15.76803]
[1777259917649,40.27,79255.14,30.7,-0.17361,0.0001,15.76374]
[1777259923275,40.27,79249.44,30.7,-0.1742,0.0001,15.7962]
[1777259927608,40.27,79248.94,30.7,-0.17424,0.0001,15.79873]
[1777259927966,40.27,79248.94,30.7,-0.17424,0.0001,15.79873]
[1777259928125,40.27,79248.94,30.7,-0.17424,0.0001,15.79873]
[1777259928180,40.27,79248.94,30.7,-0.17424,0.0001,15.79873]
[1777259928269,40.27,79248.94,30.7,-0.17424,0.0001,15.79873]
[1777259928310,40.27,79224.52,30.7,-0.17679,0.0001,15.93982]
[1777259928361,40.27,79224.52,30.7,-0.17679,0.0001,15.93982]
[1777259929058,40.27,79224.52,30.7,-0.17679,0.0001,15.93982]
[1777259929317,40.27,79213.1,30.7,-0.17799,0.00011,16.00581]
[1777259930342,40.27,79213.1,30.7,-0.17799,0.00011,16.00581]
[1777259931212,40.27,79211.38,30.7,-0.17817,0.00011,16.01586]
[1777259931255,40.27,79211.38,30.7,-0.17817,0.00011,16.01586]
[1777259931332,40.27,79208.95,30.7,-0.17843,0.00011,16.02987]
[1777259932339,40.27,79198.79,30.7,-0.1795,0.00011,16.08841]
[1777259935215,40.27,79191.85,30.7,-0.18023,0.00011,16.12813]
[1777259935232,40.27,79191.85,30.7,-0.18023,0.00011,16.12813]
[1777259936921,40.26,79193.46,30.7,-0.18006,0.00011,16.11855]
[1777259936924,40.26,79193.46,30.7,-0.18006,0.00011,16.11855]
[1777259938381,40.26,79207.51,30.7,-0.17857,0.00011,16.03738]
[1777259943457,40.26,79213.76,30.7,-0.17791,0.00011,16.00127]
[1777259947622,40.26,79223.34,30.7,-0.1769,0.0001,15.94614]
[1777259952934,40.27,79224.01,30.7,-0.17684,0.0001,15.94268]
[1777259954931,40.27,79228.64,30.7,-0.17636,0.0001,15.91616]
[1777259956970,40.27,79230.65,30.7,-0.17615,0.0001,15.90484]
[1777259957070,40.27,79230.65,30.7,-0.17615,0.0001,15.90484]
[1777259957125,40.27,79230.65,30.7,-0.17615,0.0001,15.90484]
[1777259957183,40.27,79231.2,30.7,-0.1761,0.0001,15.90198]
[1777259957442,40.27,79231.2,30.7,-0.1761,0.0001,15.90198]
[1777259957467,40.27,79231.2,30.7,-0.1761,0.0001,15.90198]
[1777259957545,40.27,79231.2,30.7,-0.1761,0.0001,15.90198]
[1777259958096,40.27,79245.69,30.7,-0.17459,0.0001,15.81815]
[1777259958523,40.27,79258.13,30.7,-0.1733,0.0001,15.74616]
[1777259959699,40.27,79258.13,30.7,-0.1733,0.0001,15.74616]
[1777259961728,40.27,79257.21,30.7,-0.1734,0.0001,15.75155]
[1777259962424,40.27,79256.79,30.7,-0.17344,0.0001,15.75408]
[1777259963419,40.27,79257.0,30.7,-0.17342,0.0001,15.75286]
[1777259967985,40.27,79256.44,30.7,-0.17348,0.0001,15.75615]
[1777259968789,40.27,79256.44,30.7,-0.17348,0.0001,15.75616]
[1777259973084,40.27,79257.82,30.7,-0.17334,0.0001,15.74818]
[1777259973397,40.27,79257.74,30.7,-0.17331,0.0001,15.74404]
[1777259976245,40.27,79259.73,30.7,-0.1731,0.0001,15.73253]
[1777259980456,40.27,79263.62,30.7,-0.1727,0.0001,15.71016]
[1777259982631,40.27,79269.07,30.7,-0.17214,0.0001,15.67869]
[1777259984672,40.27,79270.0,30.7,-0.17205,0.0001,15.67356]
[1777259986750,40.27,79262.29,30.7,-0.17285,0.0001,15.71831]
[1777259986783,40.27,79262.29,30.7,-0.17285,0.0001,15.71831]
[1777259992766,40.27,79262.77,30.7,-0.17281,0.0001,15.71595]
[1777259996721,40.27,79261.23,30.7,-0.17297,0.0001,15.725]
[1777260001829,40.27,79261.55,30.7,-0.17294,0.0001,15.72341]
[1777260007429,40.27,79268.99,30.7,-0.17217,0.0001,15.68059]
[1777260012906,40.28,79270.04,30.7,-0.17207,0.0001,15.67498]
[1777260017941,40.28,79268.64,30.7,-0.17223,0.0001,15.68355]
[1777260020338,40.28,79267.81,30.7,-0.17231,0.0001,15.68843]
[1777260020381,40.28,79267.81,30.7,-0.17231,0.0001,15.68843]
[1777260020564,40.28,79268.55,30.7,-0.17224,0.0001,15.68422]
[1777260023062,40.28,79260.28,30.7,-0.17309,0.0001,15.73221]
[1777260027988,40.28,79256.11,30.7,-0.17352,0.0001,15.75629]
[1777260033047,40.28,79255.62,30.7,-0.17353,0.0001,15.75424]
[1777260035150,40.28,79255.66,30.7,-0.17353,0.0001,15.75397]
[1777260035908,40.28,79257.88,30.7,-0.1733,0.0001,15.74108]
[1777260040514,40.28,79266.81,30.7,-0.17238,0.0001,15.68945]
[1777260040781,40.28,79266.81,30.7,-0.17238,0.0001,15.68945]
[1777260046138,40.28,79266.82,30.7,-0.17238,0.0001,15.68967]
[1777260051173,40.28,79266.45,30.7,-0.17242,0.0001,15.69211]
[1777260055390,40.28,79266.81,30.7,-0.17239,0.0001,15.6902]
[1777260055407,40.28,79266.81,30.7,-0.17239,0.0001,15.6902]
[1777260058831,40.28,79269.89,30.7,-0.17208,0.0001,15.67268]
[1777260063044,40.28,79266.61,30.7,-0.17242,0.0001,15.69203]
[1777260068294,40.28,79267.33,30.7,-0.17236,0.0001,15.68832]
[1777260072322,40.28,79279.48,30.7,-0.17111,0.0001,15.61833]
[1777260076692,40.29,79279.92,30.7,-0.17108,0.0001,15.61646]
[1777260077357,40.29,79279.71,30.7,-0.1711,0.0001,15.61785]
[1777260082391,40.29,79278.31,30.7,-0.17126,0.0001,15.62663]
[1777260087427,40.29,79279.82,30.7,-0.17112,0.0001,15.61856]
[1777260088970,40.29,79280.01,30.7,-0.1711,0.0001,15.6176]
[1777260089441,40.29,79277.38,30.7,-0.17137,0.0001,15.63297]
[1777260089645,40.29,79277.38,30.7,-0.17137,0.0001,15.63297]
[1777260090448,40.29,79287.59,30.7,-0.17033,0.0001,15.57394]
[1777260092934,40.29,79291.11,30.7,-0.16994,0.0001,15.54934]
[1777260093469,40.29,79279.72,30.7,-0.17111,0.0001,15.61557]
[1777260098503,40.3,79275.63,30.7,-0.17154,0.0001,15.64001]
[1777260103825,40.3,79275.6,30.7,-0.17155,0.0001,15.64069]
[1777260109581,40.3,79276.35,30.7,-0.17149,0.0001,15.63751]
[1777260112231,40.3,79275.35,30.7,-0.1716,0.0001,15.64344]
[1777260113704,40.3,79269.46,30.7,-0.17221,0.0001,15.6778]
[1777260116700,40.3,79258.71,30.7,-0.17332,0.0001,15.74012]
[1777260116769,40.3,79258.71,30.7,-0.17332,0.0001,15.74012]
[1777260117063,40.3,79258.71,30.7,-0.17332,0.0001,15.74012]
[1777260120379,40.3,79251.41,30.7,-0.17408,0.0001,15.78227]
[1777260120493,40.3,79251.41,30.7,-0.17408,0.0001,15.78227]
[1777260122587,40.3,79261.11,30.7,-0.17307,0.0001,15.726]
[1777260126695,40.3,79266.14,30.7,-0.17255,0.0001,15.69701]
[1777260126967,40.3,79266.14,30.7,-0.17255,0.0001,15.69701]
[1777260128803,40.3,79268.04,30.7,-0.17236,0.0001,15.68612]
[1777260134761,40.3,79272.65,30.7,-0.17189,0.0001,15.65985]
[1777260137103,40.3,79273.65,30.7,-0.17179,0.0001,15.65418]
[1777260137104,40.3,79273.65,30.7,-0.17179,0.0001,15.65418]
[1777260137580,40.3,79267.8,30.7,-0.17239,0.0001,15.6881]
[1777260141349,40.3,79264.36,30.7,-0.17275,0.0001,15.708]
[1777260145406,40.3,79263.12,30.7,-0.17288,0.0001,15.71512]
[1777260145510,40.3,79263.12,30.7,-0.17288,0.0001,15.71512]
[1777260145841,40.3,79262.95,30.7,-0.17289,0.0001,15.71607]
[1777260146027,40.3,79262.95,30.7,-0.17289,0.0001,15.71607]
[1777260146274,40.3,79262.95,30.7,-0.17289,0.0001,15.71607]
[1777260146441,40.3,79262.95,30.7,-0.17289,0.0001,15.71607]
[1777260146461,40.3,79247.29,30.7,-0.17451,0.0001,15.80661]
[1777260147547,40.3,79230.27,30.7,-0.17629,0.0001,15.90511]
[1777260148424,40.3,79230.27,30.7,-0.17629,0.0001,15.90511]
[1777260148483,40.3,79233.03,30.7,-0.17601,0.0001,15.88924]
[1777260153894,40.3,79240.27,30.7,-0.17521,0.0001,15.8425]
[1777260154977,40.3,79240.27,30.7,-0.17521,0.0001,15.8425]
[1777260155749,40.3,79240.25,30.7,-0.17521,0.0001,15.84258]
[1777260155908,40.3,79238.98,30.7,-0.17534,0.0001,15.84991]
[1777260160300,40.3,79240.03,30.7,-0.17523,0.0001,15.8438]
[1777260164851,40.3,79230.52,30.7,-0.17623,0.0001,15.89909]
[1777260165754,40.3,79227.24,30.7,-0.17657,0.0001,15.91802]
[1777260165978,40.3,79227.25,30.7,-0.17658,0.0001,15.91808]
[1777260171025,40.3,79233.26,30.7,-0.17595,0.0001,15.8836]
[1777260171739,40.3,79233.26,30.7,-0.17595,0.0001,15.8836]
[1777260172311,40.3,79233.26,30.7,-0.17595,0.0001,15.8836]
[1777260172379,40.3,79235.64,30.7,-0.1757,0.0001,15.86988]
[1777260174926,40.3,79237.93,30.7,-0.17546,0.0001,15.85643]
[1777260176367,40.3,79238.04,30.7,-0.17545,0.0001,15.8557]
[1777260178736,40.3,79238.96,30.7,-0.17534,0.0001,15.84991]
[1777260178921,40.3,79238.96,30.7,-0.17534,0.0001,15.84991]
[1777260182763,40.3,79250.07,30.7,-0.17418,0.0001,15.7852]
[1777260184329,40.3,79251.02,30.7,-0.17408,0.0001,15.77961]
[1777260184463,40.3,79251.02,30.7,-0.17408,0.0001,15.77961]
[1777260184590,40.3,79251.02,30.7,-0.17408,0.0001,15.77961]
[1777260186137,40.3,79261.15,30.7,-0.17302,0.0001,15.72079]
[1777260190847,40.3,79264.81,30.7,-0.17265,0.0001,15.69966]
[1777260192325,40.3,79266.06,30.7,-0.17252,0.0001,15.69245]
[1777260192328,40.3,79266.06,30.7,-0.17252,0.0001,15.69245]
[1777260194676,40.3,79278.89,30.7,-0.1712,0.0001,15.61843]
[1777260196372,40.3,79278.67,30.7,-0.17123,0.0001,15.61983]
[1777260197990,40.3,79264.81,30.7,-0.17266,0.0001,15.70026]
[1777260198065,40.3,79264.81,30.7,-0.17266,0.0001,15.70026]
[1777260199285,40.3,79262.38,30.7,-0.17291,0.0001,15.71434]
[1777260199644,40.3,79255.98,30.7,-0.17357,0.0001,15.75136]
[1777260202417,40.3,79250.9,30.7,-0.1741,0.0001,15.78079]
[1777260208329,40.3,79247.74,30.7,-0.17443,0.0001,15.7991]
[1777260208804,40.3,79247.02,30.7,-0.1745,0.0001,15.80325]
[1777260209283,40.3,79247.02,30.7,-0.1745,0.0001,15.80325]
[1777260209414,40.3,79247.02,30.7,-0.1745,0.0001,15.80325]
[1777260210305,40.3,79260.06,30.7,-0.17315,0.0001,15.72772]
[1777260211898,40.3,79261.88,30.7,-0.17292,0.0001,15.71255]
[1777260211929,40.3,79261.88,30.7,-0.17292,0.0001,15.71255]
[1777260216155,40.3,79269.97,30.7,-0.17209,0.0001,15.66582]
[1777260219164,40.3,79266.85,30.7,-0.17241,0.0001,15.68398]
[1777260219274,40.3,79266.85,30.7,-0.17241,0.0001,15.68398]
[1777260223751,40.3,79266.06,30.7,-0.17249,0.0001,15.68863]
[1777260229438,40.3,79265.49,30.7,-0.17255,0.0001,15.692]
[1777260234474,40.3,79261.04,30.7,-0.17301,0.0001,15.7177]
[1777260234666,40.3,79261.04,30.7,-0.17301,0.0001,15.7177]
[1777260234940,40.3,79261.04,30.7,-0.17301,0.0001,15.7177]
[1777260238473,40.3,79252.93,30.7,-0.17385,0.0001,15.76448]
[1777260240460,40.3,79250.03,30.7,-0.17415,0.0001,15.78108]
[1777260242553,40.3,79249.14,30.7,-0.17424,0.0001,15.78602]
[1777260243764,40.3,79247.51,30.7,-0.1744,0.0001,15.79523]
[1777260246992,40.3,79246.86,30.7,-0.17446,0.0001,15.79864]
[1777260247020,40.3,79246.86,30.7,-0.17446,0.0001,15.79864]
[1777260247565,40.3,79244.97,30.7,-0.17466,0.0001,15.80945]
[1777260249325,40.3,79243.15,30.7,-0.17485,0.0001,15.82]
[1777260249579,40.3,79246.12,30.7,-0.17454,0.0001,15.80285]
[1777260251623,40.3,79248.3,30.7,-0.17431,0.0001,15.79021]
[1777260251625,40.3,79248.3,30.7,-0.17431,0.0001,15.79021]
[1777260251650,40.3,79248.3,30.7,-0.17431,0.0001,15.79021]
[1777260255062,40.3,79260.18,30.7,-0.17308,0.0001,15.72136]
[1777260260656,40.3,79258.25,30.7,-0.17328,0.0001,15.73232]
[1777260265411,40.3,79263.41,30.7,-0.17274,0.0001,15.70232]
[1777260270116,40.3,79269.51,30.7,-0.17211,0.0001,15.66704]
[1777260271728,40.3,79272.86,30.7,-0.17177,0.0001,15.64769]
[1777260276767,40.3,79272.92,30.7,-0.17173,0.0001,15.64303]
[1777260281854,40.3,79271.99,30.7,-0.17183,0.0001,15.64867]
[1777260288853,40.3,79268.68,30.7,-0.17218,0.0001,15.66818]
[1777260293888,40.3,79267.99,30.7,-0.17225,0.0001,15.67233]
[1777260298923,40.3,79267.62,30.7,-0.17229,0.0001,15.67457]
[1777260303958,40.3,79267.71,30.7,-0.17228,0.0001,15.67421]
[1777260306387,40.3,79268.11,30.7,-0.17224,0.0001,15.67195]
[1777260309938,40.3,79271.5,30.7,-0.1719,0.0001,15.65259]
[1777260309940,40.3,79271.5,30.7,-0.1719,0.0001,15.65259]
[1777260315037,40.3,79270.68,30.7,-0.17199,0.0001,15.65793]
[1777260315759,40.3,79270.68,30.7,-0.17199,0.0001,15.65793]
[1777260320511,40.31,79268.47,30.7,-0.17223,0.0001,15.6711]
[1777260321846,40.31,79264.43,30.7,-0.17265,0.0001,15.69476]
[1777260323182,40.31,79259.1,30.7,-0.1732,0.0001,15.72559]
[1777260323333,40.31,79259.1,30.7,-0.1732,0.0001,15.72559]
[1777260324228,40.31,79257.78,30.7,-0.17334,0.0001,15.73331]
[1777260324252,40.31,79257.78,30.7,-0.17334,0.0001,15.73331]
[1777260324273,40.31,79251.47,30.7,-0.17399,0.0001,15.7698]
[1777260330142,40.31,79250.23,30.7,-0.17412,0.0001,15.7768]
[1777260335177,40.31,79249.98,30.7,-0.1741,0.0001,15.77344]
[1777260340432,40.31,79251.1,30.7,-0.17398,0.0001,15.76678]
[1777260340533,40.31,79251.16,30.7,-0.17398,0.0001,15.76639]
[1777260346257,40.3,79253.05,30.7,-0.17377,0.0001,15.75503]
[1777260350438,40.3,79252.6,30.7,-0.17382,0.0001,15.75741]
[1777260350538,40.3,79249.17,30.7,-0.17417,0.0001,15.77716]
[1777260356330,40.3,79244.75,30.7,-0.17462,0.0001,15.8021]
[1777260361365,40.3,79242.82,30.7,-0.17481,0.0001,15.81275]
[1777260368416,40.3,79242.33,30.7,-0.17485,0.0001,15.8148]
[1777260369300,40.3,79242.33,30.7,-0.17485,0.0001,15.8148]
[1777260369820,40.3,79245.15,30.7,-0.17455,0.0001,15.79839]
[1777260375465,40.3,79251.34,30.7,-0.1739,0.0001,15.76208]
[1777260376953,40.3,79252.01,30.7,-0.17383,0.0001,15.75814]
[1777260382514,40.29,79255.49,30.7,-0.17346,0.0001,15.73765]
[1777260382993,40.29,79255.49,30.7,-0.17346,0.0001,15.73765]
[1777260383341,40.29,79255.49,30.7,-0.17346,0.0001,15.73765]
[1777260388448,40.29,79258.42,30.7,-0.17316,0.0001,15.7206]
[1777260388452,40.29,79258.42,30.7,-0.17316,0.0001,15.7206]
[1777260392024,40.29,79267.26,30.7,-0.17221,0.0001,15.66478]
[1777260393029,40.29,79268.3,30.7,-0.1721,0.0001,15.65881]
[1777260396010,40.29,79265.55,30.7,-0.17239,0.0001,15.6749]
[1777260399243,40.29,79264.74,30.7,-0.17247,0.0001,15.67969]
[1777260404204,40.3,79266.51,30.7,-0.17229,0.0001,15.66961]
[1777260404206,40.3,79266.51,30.7,-0.17229,0.0001,15.66961]
[1777260409702,40.3,79264.97,30.7,-0.17246,0.0001,15.67888]
[1777260411926,40.3,79266.37,30.7,-0.17232,0.0001,15.67091]
[1777260414209,40.3,79275.96,30.7,-0.17133,0.0001,15.61558]
[1777260420785,40.3,79274.19,30.7,-0.17153,0.0001,15.62701]
[1777260420883,40.3,79274.19,30.7,-0.17153,0.0001,15.62701]
[1777260426332,40.3,79274.21,30.7,-0.17155,0.0001,15.62766]
[1777260431864,40.31,79275.25,30.7,-0.17145,0.0001,15.62256]
[1777260436897,40.31,79275.15,30.7,-0.17148,0.0001,15.62397]
[1777260442871,40.31,79273.15,30.7,-0.1717,0.0001,15.6362]
[1777260452005,40.32,79275.0,30.7,-0.1715,0.0001,15.62272]
[1777260457038,40.32,79274.52,30.7,-0.17156,0.0001,15.62637]
[1777260462073,40.32,79284.25,30.7,-0.17058,0.0001,15.57103]
[1777260463469,40.32,79284.25,30.7,-0.17058,0.0001,15.57103]
[1777260463898,40.32,79284.49,30.7,-0.17057,0.0001,15.57013]
[1777260467021,40.32,79282.51,30.7,-0.17077,0.0001,15.58173]
[1777260467497,40.32,79282.51,30.7,-0.17077,0.0001,15.58173]
[1777260467869,40.32,79276.83,30.7,-0.17136,0.0001,15.6149]
[1777260468455,40.32,79276.83,30.7,-0.17136,0.0001,15.6149]
[1777260474157,40.33,79273.18,30.7,-0.17175,0.0001,15.63693]
[1777260479192,40.33,79273.43,30.7,-0.17174,0.0001,15.63627]
[1777260479949,40.33,79273.43,30.7,-0.17174,0.0001,15.63627]
[1777260480070,40.33,79273.43,30.7,-0.17174,0.0001,15.63627]
[1777260485234,40.33,79275.32,30.7,-0.17156,0.0001,15.62637]
[1777260490269,40.33,79273.64,30.7,-0.17175,0.0001,15.63697]
[1777260492473,40.33,79274.94,30.7,-0.17162,0.0001,15.62963]
[1777260494516,40.34,79275.18,30.7,-0.1716,0.0001,15.62874]
[1777260500340,40.34,79267.72,30.7,-0.17239,0.0001,15.67273]
[1777260505374,40.34,79267.53,30.7,-0.17241,0.0001,15.67437]
[1777260510409,40.34,79267.52,30.7,-0.17242,0.0001,15.67495]
[1777260515443,40.34,79266.97,30.7,-0.17245,0.0001,15.67401]
[1777260520479,40.35,79269.02,30.7,-0.17225,0.0001,15.66269]
[1777260522739,40.35,79268.88,30.7,-0.17227,0.0001,15.66361]
[1777260528535,40.35,79270.73,30.7,-0.17209,0.0001,15.65378]
[1777260533570,40.35,79271.05,30.7,-0.17207,0.0001,15.65253]
[1777260538606,40.35,79273.04,30.7,-0.17187,0.0001,15.64161]
[1777260539008,40.35,79273.04,30.7,-0.17187,0.0001,15.64161]
[1777260539070,40.35,79273.04,30.7,-0.17187,0.0001,15.64161]
[1777260540587,40.35,79273.44,30.7,-0.17184,0.0001,15.63943]
[1777260540593,40.35,79273.44,30.7,-0.17184,0.0001,15.63943]
[1777260540617,40.35,79273.44,30.7,-0.17184,0.0001,15.63943]
[1777260545817,40.35,79278.38,30.7,-0.17134,0.0001,15.61158]
[1777260551697,40.36,79277.7,30.7,-0.17143,0.0001,15.6166]
[1777260552021,40.36,79277.7,30.7,-0.17143,0.0001,15.6166]
[1777260557802,40.36,79279.91,30.7,-0.17122,0.0001,15.6046]
[1777260563342,40.36,79280.01,30.7,-0.17122,0.0001,15.60493]
[1777260568815,40.37,79279.03,30.7,-0.17134,0.0001,15.61146]
[1777260573851,40.37,79278.33,30.7,-0.17138,0.0001,15.61152]
[1777260574043,40.37,79278.33,30.7,-0.17138,0.0001,15.61152]
[1777260577602,40.37,79278.07,30.7,-0.17141,0.0001,15.61339]
[1777260582814,40.37,79273.6,30.7,-0.17188,0.0001,15.6397]
[1777260582815,40.37,79273.6,30.7,-0.17188,0.0001,15.6397]
[1777260587983,40.37,79270.78,30.7,-0.17218,0.0001,15.65641]
[1777260588166,40.37,79271.34,30.7,-0.17212,0.0001,15.65325]
[1777260593991,40.37,79274.91,30.7,-0.17177,0.0001,15.63325]
[1777260594063,40.37,79274.91,30.7,-0.17177,0.0001,15.63325]
[1777260599055,40.37,79274.9,30.7,-0.17177,0.0001,15.63354]
[1777260600296,40.37,79273.85,30.7,-0.17189,0.0001,15.63994]
[1777260601151,40.37,79272.61,30.7,-0.17202,0.0001,15.64721]
[1777260601176,40.37,79272.61,30.7,-0.17202,0.0001,15.64721]
[1777260601320,40.37,79272.61,30.7,-0.17202,0.0001,15.64721]
[1777260602960,40.38,79289.28,30.7,-0.17031,0.0001,15.5512]
[1777260608125,40.38,79285.24,30.7,-0.17074,0.0001,15.57516]
[1777260610292,40.38,79284.91,30.7,-0.17077,0.0001,15.57717]
[1777260616753,40.38,79284.56,30.7,-0.17082,0.0001,15.58024]
[1777260616759,40.38,79284.56,30.7,-0.17082,0.0001,15.58024]
[1777260616888,40.38,79284.56,30.7,-0.17082,0.0001,15.58024]
[1777260616926,40.38,79284.56,30.7,-0.17082,0.0001,15.58024]
[1777260619306,40.38,79275.73,30.7,-0.17174,0.0001,15.63188]
[1777260620237,40.38,79276.09,30.7,-0.17171,0.0001,15.62994]
[1777260626251,40.39,79281.74,30.7,-0.17115,0.0001,15.59848]
[1777260629718,40.39,79282.57,30.7,-0.17107,0.0001,15.59405]
[1777260629727,40.39,79282.57,30.7,-0.17107,0.0001,15.59405]
[1777260630294,40.39,79282.86,30.7,-0.17104,0.0001,15.59276]
[1777260630878,40.39,79282.86,30.7,-0.17104,0.0001,15.59276]
[1777260630889,40.39,79282.86,30.7,-0.17104,0.0001,15.59276]
[1777260630972,40.39,79286.54,30.7,-0.17067,0.0001,15.57169]
[1777260632928,40.39,79289.58,30.7,-0.17032,0.0001,15.54953]
[1777260632985,40.39,79293.26,30.7,-0.16995,0.0001,15.52834]
[1777260638334,40.39,79293.87,30.7,-0.16988,0.0001,15.52452]
[1777260643370,40.39,79298.59,30.7,-0.1694,0.0001,15.49701]
[1777260645230,40.39,79298.81,30.7,-0.16937,0.0001,15.4957]
[1777260645254,40.39,79298.81,30.7,-0.16937,0.0001,15.4957]
[1777260645256,40.39,79298.81,30.7,-0.16937,0.0001,15.4957]
[1777260647248,40.39,79303.96,30.7,-0.16885,0.0001,15.46582]
[1777260649957,40.39,79306.64,30.7,-0.16858,0.0001,15.45029]
[1777260650328,40.39,79306.71,30.7,-0.16857,0.0001,15.44991]
[1777260650338,40.39,79306.71,30.7,-0.16857,0.0001,15.44991]
[1777260651395,40.39,79315.49,30.7,-0.16768,0.0001,15.39909]
[1777260652446,40.39,79321.37,30.7,-0.16709,0.0001,15.36514]
[1777260655636,40.39,79319.88,30.7,-0.16724,0.0001,15.37413]
[1777260662505,40.39,79321.37,30.7,-0.16711,0.0001,15.36643]
[1777260664311,40.39,79321.35,30.7,-0.16711,0.0001,15.36667]
[1777260664316,40.39,79321.35,30.7,-0.16711,0.0001,15.36667]
[1777260666523,40.39,79323.82,30.7,-0.16687,0.0001,15.35264]
[1777260666812,40.39,79323.82,30.7,-0.16687,0.0001,15.35264]
[1777260666994,40.39,79323.82,30.7,-0.16687,0.0001,15.35264]
[1777260667869,40.39,79329.09,30.7,-0.16634,0.0001,15.32227]
[1777260671526,40.4,79324.38,30.7,-0.16683,0.0001,15.3502]
[1777260671673,40.4,79324.38,30.7,-0.16683,0.0001,15.3502]
[1777260671895,40.4,79320.37,30.7,-0.16723,0.0001,15.37356]
[1777260673586,40.4,79309.42,30.7,-0.16835,0.0001,15.43743]
[1777260676855,40.4,79309.22,30.7,-0.16838,0.0001,15.43898]
[1777260676928,40.4,79308.47,30.7,-0.16846,0.0001,15.44351]
[1777260680287,40.4,79301.89,30.7,-0.16912,0.0001,15.4816]
[1777260681648,40.4,79298.2,30.7,-0.1695,0.0001,15.50291]
[1777260681714,40.4,79296.15,30.7,-0.16971,0.0001,15.5147]
[1777260687607,40.4,79304.61,30.7,-0.16884,0.0001,15.46563]
[1777260691669,40.4,79307.04,30.7,-0.1686,0.0001,15.45168]
[1777260691715,40.4,79305.9,30.7,-0.16868,0.0001,15.45367]
[1777260696898,40.4,79308.99,30.7,-0.16836,0.0001,15.43579]
[1777260696900,40.4,79308.99,30.7,-0.16836,0.0001,15.43579]
[1777260701679,40.4,79316.45,30.7,-0.16761,0.0001,15.39287]
[1777260706820,40.4,79309.27,30.7,-0.16835,0.0001,15.43491]
[1777260707177,40.4,79309.27,30.7,-0.16835,0.0001,15.43491]
[1777260711683,40.4,79306.05,30.7,-0.16868,0.0001,15.45363]
[1777260716890,40.4,79309.44,30.7,-0.16833,0.0001,15.43399]
[1777260721924,40.4,79310.09,30.7,-0.16827,0.0001,15.43029]
[1777260723199,40.4,79310.16,30.7,-0.16826,0.0001,15.4299]
[1777260728974,40.4,79311.69,30.7,-0.16811,0.0001,15.42125]
[1777260733203,40.4,79308.44,30.7,-0.16844,0.0001,15.44019]
[1777260736657,40.4,79299.19,30.7,-0.16938,0.0001,15.49366]
[1777260736664,40.4,79299.19,30.7,-0.16938,0.0001,15.49366]
[1777260737128,40.4,79299.19,30.7,-0.16938,0.0001,15.49366]
[1777260737162,40.4,79299.19,30.7,-0.16938,0.0001,15.49366]
[1777260737163,40.4,79280.27,30.7,-0.17131,0.0001,15.60294]
[1777260737273,40.4,79280.27,30.7,-0.17131,0.0001,15.60294]
[1777260738180,40.4,79264.42,30.7,-0.17295,0.0001,15.69459]
[1777260739282,40.4,79263.45,30.7,-0.17305,0.0001,15.70021]
[1777260739342,40.4,79263.45,30.7,-0.17305,0.0001,15.70021]
[1777260739362,40.4,79263.45,30.7,-0.17305,0.0001,15.70021]
[1777260739482,40.4,79263.45,30.7,-0.17305,0.0001,15.70021]
[1777260740052,40.4,79262.66,30.7,-0.17313,0.0001,15.70493]
[1777260743413,40.4,79261.25,30.7,-0.17329,0.0001,15.71352]
[1777260747700,40.41,79260.64,30.7,-0.17336,0.0001,15.71759]
[1777260747790,40.41,79260.64,30.7,-0.17336,0.0001,15.71772]
[1777260748683,40.41,79260.64,30.7,-0.17336,0.0001,15.71772]
[1777260753853,40.41,79258.71,30.7,-0.17352,0.0001,15.72406]
[1777260759185,40.41,79255.69,30.7,-0.17383,0.0001,15.74109]
[1777260764220,40.4,79258.59,30.7,-0.17352,0.0001,15.72405]
[1777260765907,40.4,79258.66,30.7,-0.17351,0.0001,15.72358]
[1777260771269,40.4,79259.51,30.7,-0.17342,0.0001,15.71837]
[1777260773672,40.4,79259.51,30.7,-0.17342,0.0001,15.71837]
[1777260780142,40.4,79263.25,30.7,-0.17303,0.0001,15.6965]
[1777260780194,40.4,79263.53,30.7,-0.173,0.0001,15.69485]
[1777260780814,40.4,79263.53,30.7,-0.173,0.0001,15.69485]
[1777260780883,40.4,79263.53,30.7,-0.173,0.0001,15.69485]
[1777260781254,40.4,79262.18,30.7,-0.17314,0.0001,15.70264]
[1777260783526,40.4,79263.9,30.7,-0.17296,0.0001,15.6927]
[1777260783561,40.4,79263.9,30.7,-0.17296,0.0001,15.6927]
[1777260786063,40.4,79264.28,30.7,-0.17292,0.0001,15.69049]
[1777260792019,40.4,79266.6,30.7,-0.17268,0.0001,15.6772]
[1777260797972,40.4,79267.17,30.7,-0.17262,0.0001,15.674]
[1777260803493,40.4,79268.11,30.7,-0.17253,0.0001,15.66871]
[1777260808527,40.4,79268.16,30.7,-0.17253,0.0001,15.66852]
[1777260809967,40.4,79268.16,30.7,-0.17253,0.0001,15.66852]
[1777260810441,40.4,79268.33,30.7,-0.17251,0.0001,15.66758]
[1777260812525,40.4,79268.88,30.7,-0.17242,0.0001,15.65979]
[1777260818598,40.4,79268.47,30.7,-0.17246,0.0001,15.66234]
[1777260821831,40.4,79268.46,30.7,-0.17246,0.0001,15.66247]
[1777260824926,40.4,79268.64,30.7,-0.17245,0.0001,15.66151]
[1777260831119,40.4,79268.96,30.7,-0.17242,0.0001,15.65984]
[1777260836844,40.41,79269.42,30.7,-0.17237,0.0001,15.65741]
[1777260838741,40.41,79268.74,30.7,-0.17244,0.0001,15.66141]
[1777260838752,40.41,79268.74,30.7,-0.17244,0.0001,15.66141]
[1777260838782,40.41,79268.74,30.7,-0.17244,0.0001,15.66141]
[1777260838830,40.41,79268.74,30.7,-0.17244,0.0001,15.66141]
[1777260840289,40.41,79270.47,30.7,-0.17227,0.0001,15.65146]
[1777260840349,40.41,79278.38,30.7,-0.17145,0.0001,15.60571]
[1777260840352,40.41,79278.38,30.7,-0.17145,0.0001,15.60571]
[1777260842578,40.41,79272.49,30.7,-0.17206,0.0001,15.63993]
[1777260842629,40.41,79272.49,30.7,-0.17206,0.0001,15.63993]
[1777260844612,40.41,79283.06,30.7,-0.17098,0.0001,15.57911]
[1777260845654,40.41,79285.23,30.7,-0.17076,0.0001,15.56674]
[1777260850294,40.41,79284.51,30.7,-0.17085,0.0001,15.57169]
[1777260854578,40.41,79284.64,30.7,-0.17084,0.0001,15.57144]
[1777260854851,40.41,79285.01,30.7,-0.17081,0.0001,15.56938]
[1777260859886,40.41,79284.89,30.7,-0.17082,0.0001,15.57033]
[1777260864921,40.41,79284.47,30.7,-0.17087,0.0001,15.57301]
[1777260866918,40.41,79284.47,30.7,-0.17087,0.0001,15.57301]
[1777260866986,40.41,79284.47,30.7,-0.17087,0.0001,15.57301]
[1777260867028,40.41,79284.47,30.7,-0.17087,0.0001,15.57301]
[1777260867126,40.41,79283.42,30.7,-0.17098,0.0001,15.57916]
[1777260871996,40.42,79275.18,30.7,-0.17183,0.0001,15.62732]
[1777260878012,40.42,79276.33,30.7,-0.1717,0.0001,15.61706]
[1777260880073,40.42,79276.11,30.7,-0.17172,0.0001,15.61848]
[1777260883897,40.42,79276.51,30.7,-0.17169,0.0001,15.61675]
[1777260889097,40.42,79277.43,30.7,-0.17161,0.0001,15.6124]
[1777260894126,40.43,79275.85,30.7,-0.17179,0.0001,15.62225]
[1777260899161,40.43,79275.56,30.7,-0.17183,0.0001,15.62461]
[1777260905605,40.43,79276.08,30.7,-0.17179,0.0001,15.62216]
[1777260905607,40.43,79276.08,30.7,-0.17179,0.0001,15.62216]
[1777260912253,40.43,79274.31,30.7,-0.17199,0.0001,15.63351]
[1777260915005,40.43,79274.68,30.7,-0.17195,0.0001,15.63159]
[1777260917711,40.43,79271.61,30.7,-0.17227,0.0001,15.6496]
[1777260920759,40.43,79264.41,30.7,-0.17302,0.0001,15.69129]
[1777260922503,40.43,79254.82,30.7,-0.17401,0.0001,15.74657]
[1777260925742,40.43,79254.41,30.7,-0.17405,0.0001,15.7488]
[1777260926051,40.43,79254.41,30.7,-0.17405,0.0001,15.7488]
[1777260926573,40.43,79255.91,30.7,-0.17389,0.0001,15.7401]
[1777260932393,40.43,79264.25,30.7,-0.173,0.0001,15.68744]
[1777260937210,40.43,79262.72,30.7,-0.17316,0.0001,15.69634]
[1777260942462,40.44,79268.05,30.7,-0.17261,0.0001,15.66592]
[1777260947498,40.44,79264.53,30.7,-0.17298,0.0001,15.68639]
[1777260952533,40.44,79264.68,30.7,-0.17296,0.0001,15.6857]
[1777260957369,40.44,79265.44,30.7,-0.17289,0.0001,15.68142]
[1777260960209,40.44,79263.34,30.7,-0.17311,0.0001,15.69362]
[1777260960476,40.44,79263.05,30.7,-0.17314,0.0001,15.69534]
[1777260961073,40.44,79263.05,30.7,-0.17314,0.0001,15.69534]
[1777260961821,40.44,79245.89,30.7,-0.17491,0.0001,15.79408]
[1777260965624,40.44,79237.13,30.7,-0.17582,0.0001,15.84406]
[1777260970463,40.43,79236.79,30.7,-0.17584,0.0001,15.8451]
[1777260970534,40.43,79236.79,30.7,-0.17584,0.0001,15.8451]
[1777260971024,40.43,79233.27,30.7,-0.1762,0.0001,15.86524]
[1777260973314,40.43,79223.47,30.7,-0.17722,0.0001,15.92127]
[1777260973471,40.43,79223.47,30.7,-0.17722,0.0001,15.92127]
[1777260975160,40.43,79225.57,30.7,-0.177,0.0001,15.9092]
[1777260975227,40.43,79225.57,30.7,-0.177,0.0001,15.9092]
[1777260975270,40.43,79225.57,30.7,-0.177,0.0001,15.9092]
[1777260975305,40.43,79224.46,30.7,-0.17711,0.0001,15.91536]
[1777260975694,40.43,79209.93,30.7,-0.17864,0.00011,15.99887]
[1777260978801,40.43,79204.06,30.7,-0.17926,0.00011,16.03257]
[1777260980868,40.43,79199.98,30.7,-0.17969,0.00011,16.05579]
[1777260980874,40.43,79199.98,30.7,-0.17969,0.00011,16.05579]
[1777260980902,40.43,79199.98,30.7,-0.17969,0.00011,16.05579]
[1777260983114,40.43,79208.42,30.7,-0.17879,0.00011,16.00699]
[1777260988784,40.43,79202.21,30.7,-0.17944,0.00011,16.04212]
[1777260993820,40.43,79203.32,30.7,-0.17927,0.00011,16.0306]
[1777260997957,40.42,79205.08,30.7,-0.17909,0.00011,16.02032]
[1777260998058,40.42,79207.85,30.7,-0.17879,0.00011,16.00437]
[1777261001906,40.42,79216.07,30.7,-0.17792,0.00011,15.95705]
[1777261003482,40.42,79216.72,30.7,-0.17786,0.00011,15.95334]
[1777261003897,40.42,79220.6,30.7,-0.17744,0.00011,15.93069]
[1777261006130,40.42,79220.67,30.7,-0.17743,0.00011,15.93005]
[1777261008205,40.42,79231.85,30.7,-0.17625,0.0001,15.8653]
[1777261008340,40.42,79231.85,30.7,-0.17625,0.0001,15.8653]
[1777261008557,40.42,79232.06,30.7,-0.17623,0.0001,15.86394]
[1777261008633,40.42,79232.06,30.7,-0.17623,0.0001,15.86394]
[1777261008978,40.42,79232.06,30.7,-0.17623,0.0001,15.86394]
[1777261009106,40.42,79232.06,30.7,-0.17623,0.0001,15.86394]
[1777261009411,40.42,79258.79,30.7,-0.17345,0.0001,15.70978]
[1777261010487,40.42,79275.39,30.7,-0.17173,0.0001,15.61405]
[1777261010678,40.42,79275.39,30.7,-0.17173,0.0001,15.61405]
[1777261012166,40.42,79280.09,30.7,-0.17125,0.0001,15.58709]
[1777261017996,40.43,79277.13,30.7,-0.17158,0.0001,15.60561]
[1777261019344,40.43,79277.13,30.7,-0.17158,0.0001,15.60561]
[1777261019768,40.43,79275.81,30.7,-0.17172,0.0001,15.61342]
[1777261019894,40.43,79275.81,30.7,-0.17172,0.0001,15.61342]
[1777261020336,40.43,79259.35,30.7,-0.17342,0.0001,15.70856]
[1777261020956,40.43,79259.35,30.7,-0.17342,0.0001,15.70856]
[1777261022182,40.43,79256.82,30.7,-0.17368,0.0001,15.72319]
[1777261023104,40.43,79257.57,30.7,-0.17361,0.0001,15.7189]
[1777261027131,40.43,79259.25,30.7,-0.17344,0.0001,15.7093]
[1777261027233,40.43,79259.25,30.7,-0.17344,0.0001,15.7093]
[1777261027334,40.43,79259.25,30.7,-0.17344,0.0001,15.7093]
[1777261027416,40.43,79259.25,30.7,-0.17344,0.0001,15.7093]
[1777261027430,40.43,79259.25,30.7,-0.17344,0.0001,15.7093]
[1777261028073,40.43,79247.43,30.7,-0.17466,0.0001,15.77748]
[1777261028767,40.43,79247.43,30.7,-0.17466,0.0001,15.77748]
[1777261029306,40.43,79247.43,30.7,-0.17466,0.0001,15.77748]
[1777261029322,40.43,79247.43,30.7,-0.17466,0.0001,15.77748]
[1777261032214,40.43,79241.0,30.7,-0.17533,0.0001,15.81423]
[1777261036702,40.42,79237.58,30.7,-0.17567,0.0001,15.83331]
[1777261038975,40.42,79233.08,30.7,-0.17614,0.0001,15.8589]
[1777261038983,40.42,79233.08,30.7,-0.17614,0.0001,15.8589]
[1777261041748,40.42,79230.83,30.7,-0.17636,0.0001,15.87128]
[1777261042325,40.42,79230.52,30.7,-0.17639,0.0001,15.87286]
[1777261048214,40.42,79230.89,30.7,-0.17633,0.0001,15.86967]
[1777261050285,40.42,79229.98,30.7,-0.17642,0.0001,15.87473]
[1777261052528,40.42,79227.03,30.7,-0.17669,0.0001,15.88684]
[1777261053949,40.42,79225.31,30.7,-0.17687,0.0001,15.8966]
[1777261055766,40.42,79225.17,30.7,-0.17688,0.0001,15.89722]
[1777261061528,40.41,79225.22,30.7,-0.17687,0.0001,15.8965]
[1777261067221,40.41,79223.26,30.7,-0.17707,0.0001,15.90731]
[1777261072776,40.41,79229.11,30.7,-0.17645,0.0001,15.87335]
[1777261078405,40.41,79229.47,30.7,-0.17641,0.0001,15.87116]
[1777261078505,40.41,79229.51,30.7,-0.1764,0.0001,15.87091]
[1777261083952,40.41,79228.18,30.7,-0.17653,0.0001,15.87761]
[1777261084525,40.41,79228.18,30.7,-0.17653,0.0001,15.87761]
[1777261088022,40.41,79232.24,30.7,-0.17609,0.0001,15.8535]
[1777261088045,40.41,79232.24,30.7,-0.17609,0.0001,15.8535]
[1777261088495,40.41,79230.09,30.7,-0.17631,0.0001,15.86572]
[1777261093480,40.41,79235.8,30.7,-0.17572,0.0001,15.83322]
[1777261093529,40.41,79233.98,30.7,-0.17591,0.0001,15.84383]
[1777261094028,40.41,79233.98,30.7,-0.17591,0.0001,15.84383]
[1777261099574,40.41,79235.81,30.7,-0.17572,0.0001,15.83297]
[1777261101370,40.41,79235.64,30.7,-0.17573,0.0001,15.8339]
[1777261106624,40.41,79235.19,30.7,-0.17577,0.0001,15.83616]
[1777261108417,40.41,79235.19,30.7,-0.17577,0.0001,15.83616]
[1777261108516,40.4,79231.77,30.7,-0.17613,0.0001,15.85571]
[1777261112588,40.41,79226.49,30.7,-0.17668,0.0001,15.88622]
[1777261121320,40.41,79222.28,30.7,-0.1771,0.0001,15.90626]
[1777261123238,40.41,79221.73,30.7,-0.17715,0.0001,15.90949]
[1777261123360,40.41,79222.37,30.7,-0.17709,0.0001,15.90587]
[1777261128777,40.41,79219.41,30.7,-0.1774,0.00011,15.92312]
[1777261130792,40.41,79228.39,30.7,-0.17646,0.0001,15.87153]
[1777261133614,40.41,79227.81,30.7,-0.17652,0.0001,15.87493]
[1777261133813,40.41,79227.97,30.7,-0.17651,0.0001,15.87422]
[1777261138403,40.41,79229.19,30.7,-0.17639,0.0001,15.86739]
[1777261138504,40.41,79228.86,30.7,-0.17642,0.0001,15.86944]
[1777261140701,40.41,79228.87,30.7,-0.17642,0.0001,15.86929]
[1777261140862,40.41,79228.23,30.7,-0.17649,0.0001,15.87288]
[1777261145898,40.41,79229.94,30.7,-0.17631,0.0001,15.86338]
[1777261150933,40.41,79231.62,30.7,-0.17615,0.0001,15.85416]
[1777261153803,40.41,79231.72,30.7,-0.17614,0.0001,15.85377]
[1777261153954,40.41,79231.95,30.7,-0.17612,0.0001,15.85253]
[1777261158989,40.41,79227.61,30.7,-0.17656,0.0001,15.87699]
[1777261164024,40.41,79226.39,30.7,-0.17668,0.0001,15.88345]
[1777261168420,40.41,79226.46,30.7,-0.17667,0.0001,15.88281]
[1777261168479,40.41,79226.46,30.7,-0.17667,0.0001,15.88281]
[1777261168521,40.41,79225.67,30.7,-0.17675,0.0001,15.88712]
[1777261171219,40.41,79230.32,30.7,-0.17626,0.0001,15.86049]
[1777261177115,40.41,79231.6,30.7,-0.17609,0.0001,15.84854]
[1777261182150,40.41,79230.72,30.7,-0.17618,0.0001,15.85365]
[1777261183447,40.41,79230.72,30.7,-0.17618,0.0001,15.85365]
[1777261183452,40.41,79230.72,30.7,-0.17618,0.0001,15.85365]
[1777261185701,40.41,79229.08,30.7,-0.17635,0.0001,15.86287]
[1777261191213,40.41,79226.46,30.7,-0.17663,0.0001,15.87798]
[1777261193452,40.41,79226.22,30.7,-0.17665,0.0001,15.87936]
[1777261194075,40.41,79225.89,30.7,-0.17669,0.0001,15.88125]
[1777261199270,40.41,79219.1,30.7,-0.1774,0.00011,15.92006]
[1777261199792,40.41,79219.1,30.7,-0.1774,0.00011,15.92006]
[1777261204724,40.41,79221.89,30.7,-0.1771,0.0001,15.9038]
[1777261205312,40.41,79220.98,30.7,-0.1772,0.00011,15.90916]
[1777261210348,40.41,79220.57,30.7,-0.17725,0.00011,15.91205]
[1777261215383,40.41,79220.46,30.7,-0.17727,0.00011,15.9132]
[1777261220417,40.41,79218.57,30.7,-0.17747,0.00011,15.92448]
[1777261225018,40.41,79218.23,30.7,-0.17752,0.00011,15.92672]
[1777261228317,40.41,79220.69,30.7,-0.17726,0.00011,15.91279]
[1777261228474,40.41,79222.22,30.7,-0.1771,0.0001,15.90407]
[1777261233509,40.41,79226.53,30.7,-0.17662,0.0001,15.87508]
[1777261238544,40.42,79223.72,30.7,-0.17692,0.0001,15.89169]
[1777261243579,40.42,79223.27,30.7,-0.17698,0.0001,15.89465]
[1777261248614,40.42,79227.22,30.7,-0.17657,0.0001,15.87232]
[1777261253649,40.42,79226.32,30.7,-0.17667,0.0001,15.87795]
[1777261258685,40.42,79226.29,30.7,-0.17668,0.0001,15.87863]
[1777261263721,40.42,79231.22,30.7,-0.17618,0.0001,15.85086]
[1777261268757,40.43,79233.19,30.7,-0.17599,0.0001,15.84028]
[1777261273440,40.43,79233.57,30.7,-0.17596,0.0001,15.83873]
[1777261273541,40.43,79238.83,30.7,-0.17541,0.0001,15.80865]
[1777261278829,40.43,79239.05,30.7,-0.17539,0.0001,15.80761]
[1777261283864,40.43,79234.64,30.7,-0.17586,0.0001,15.83318]
[1777261288899,40.43,79234.55,30.7,-0.17587,0.0001,15.8337]
[1777261293935,40.43,79232.17,30.7,-0.17608,0.0001,15.84266]
[1777261298971,40.43,79232.43,30.7,-0.17605,0.0001,15.84108]
[1777261304006,40.43,79232.09,30.7,-0.17608,0.0001,15.84298]
[1777261309041,40.43,79232.11,30.7,-0.17608,0.0001,15.84282]
[1777261314076,40.43,79234.93,30.7,-0.17578,0.0001,15.82661]
[1777261319112,40.43,79237.52,30.7,-0.17551,0.0001,15.81175]
[1777261324148,40.43,79241.66,30.7,-0.17509,0.0001,15.7881]
[1777261330190,40.43,79241.32,30.7,-0.17513,0.0001,15.79038]
[1777261334693,40.43,79243.98,30.7,-0.17485,0.0001,15.77527]
[1777261335319,40.43,79245.13,30.7,-0.17474,0.0001,15.76874]
[1777261335809,40.43,79245.13,30.7,-0.17474,0.0001,15.76874]
[1777261337239,40.43,79256.28,30.7,-0.17358,0.0001,15.70483]
[1777261342686,40.43,79255.0,30.7,-0.17373,0.0001,15.71295]
[1777261345248,40.44,79254.06,30.7,-0.17384,0.0001,15.71888]
[1777261345252,40.44,79254.06,30.7,-0.17384,0.0001,15.71888]
[1777261347784,40.44,79252.89,30.7,-0.17396,0.0001,15.72595]
[1777261348384,40.44,79253.25,30.7,-0.17393,0.0001,15.72402]
[1777261348844,40.44,79252.23,30.7,-0.17404,0.0001,15.73005]
[1777261350812,40.44,79242.26,30.7,-0.17508,0.0001,15.7878]
[1777261355854,40.44,79244.63,30.7,-0.17481,0.0001,15.77013]
[1777261361411,40.44,79243.23,30.7,-0.17497,0.0001,15.77895]
[1777261362033,40.44,79243.23,30.7,-0.17497,0.0001,15.77895]
[1777261362418,40.44,79241.55,30.7,-0.17514,0.0001,15.78875]
[1777261367453,40.44,79242.05,30.7,-0.1751,0.0001,15.78635]
[1777261372656,40.45,79242.14,30.7,-0.17509,0.0001,15.78613]
[1777261377899,40.45,79233.71,30.7,-0.17599,0.0001,15.83531]
[1777261383858,40.45,79237.95,30.7,-0.17555,0.0001,15.8112]
[1777261393636,40.45,79235.66,30.7,-0.1758,0.0001,15.82497]
[1777261398671,40.45,79237.45,30.7,-0.17561,0.0001,15.8148]
[1777261403706,40.45,79235.89,30.7,-0.17578,0.0001,15.82384]
[1777261408740,40.45,79235.58,30.7,-0.17581,0.0001,15.82564]
[1777261413776,40.45,79235.76,30.7,-0.17575,0.0001,15.81996]
[1777261418811,40.45,79235.69,30.7,-0.17576,0.0001,15.82034]
[1777261423846,40.45,79235.64,30.7,-0.17576,0.0001,15.82051]
[1777261428881,40.45,79234.51,30.7,-0.17588,0.0001,15.82695]
[1777261433916,40.45,79242.0,30.7,-0.1751,0.0001,15.78394]
[1777261439881,40.45,79243.5,30.7,-0.17495,0.0001,15.77563]
[1777261440529,40.45,79243.29,30.7,-0.17497,0.0001,15.77692]
[1777261440622,40.45,79242.48,30.7,-0.17506,0.0001,15.78176]
[1777261446001,40.45,79250.41,30.7,-0.17425,0.0001,15.73667]
[1777261448655,40.45,79250.26,30.7,-0.17426,0.0001,15.73766]
[1777261454057,40.46,79254.07,30.7,-0.17388,0.0001,15.71665]
[1777261459092,40.46,79252.75,30.7,-0.17403,0.0001,15.72498]
[1777261459962,40.46,79252.75,30.7,-0.17403,0.0001,15.72498]
[1777261465134,40.46,79252.48,30.7,-0.17408,0.0001,15.72738]
[1777261470169,40.46,79251.97,30.7,-0.17414,0.0001,15.73104]
[1777261475204,40.47,79250.8,30.7,-0.17424,0.0001,15.73382]
[1777261480665,40.47,79248.18,30.7,-0.17452,0.0001,15.74943]
[1777261484189,40.47,79248.71,30.7,-0.17448,0.0001,15.74696]
[1777261484291,40.47,79242.18,30.7,-0.17516,0.0001,15.78466]
[1777261489307,40.47,79247.42,30.7,-0.17462,0.0001,15.75518]
[1777261491930,40.47,79246.91,30.7,-0.17468,0.0001,15.75828]
[1777261491974,40.47,79246.41,30.7,-0.17473,0.0001,15.76131]
[1777261491999,40.47,79246.41,30.7,-0.17473,0.0001,15.76131]
[1777261494620,40.47,79250.94,30.7,-0.17427,0.0001,15.73538]
[1777261497216,40.47,79251.8,30.7,-0.17418,0.0001,15.73076]
[1777261502398,40.48,79260.06,30.7,-0.17334,0.0001,15.68414]
[1777261505307,40.48,79259.87,30.7,-0.17337,0.0001,15.68556]
[1777261510454,40.48,79263.9,30.7,-0.17297,0.0001,15.6634]
[1777261515489,40.48,79264.47,30.7,-0.17293,0.0001,15.66103]
[1777261520524,40.49,79263.07,30.7,-0.17309,0.0001,15.67]
[1777261521025,40.49,79263.07,30.7,-0.17309,0.0001,15.67]
[1777261527034,40.49,79262.86,30.7,-0.17313,0.0001,15.67225]
[1777261532608,40.49,79267.8,30.7,-0.1726,0.0001,15.64035]
[1777261536539,40.5,79266.63,30.7,-0.17273,0.0001,15.64773]
[1777261542025,40.5,79262.21,30.7,-0.17321,0.0001,15.67426]
[1777261551741,40.5,79255.49,30.7,-0.17393,0.0001,15.71477]
[1777261553073,40.5,79255.9,30.7,-0.17389,0.0001,15.71255]
[1777261553755,40.51,79254.98,30.7,-0.17399,0.0001,15.71804]
[1777261558790,40.51,79254.86,30.7,-0.17402,0.0001,15.71967]
[1777261561811,40.51,79245.09,30.7,-0.17505,0.0001,15.77636]
[1777261563082,40.51,79243.57,30.7,-0.17521,0.0001,15.7852]
[1777261563109,40.51,79243.57,30.7,-0.17521,0.0001,15.7852]
[1777261563825,40.51,79242.94,30.7,-0.17527,0.0001,15.78894]
[1777261568860,40.51,79242.16,30.7,-0.17536,0.0001,15.79399]
[1777261573944,40.51,79241.19,30.7,-0.17547,0.0001,15.80002]
[1777261576039,40.51,79237.32,30.7,-0.17588,0.0001,15.82247]
[1777261582320,40.52,79235.52,30.7,-0.17608,0.0001,15.83331]
[1777261582755,40.52,79235.52,30.7,-0.17608,0.0001,15.83331]
[1777261584441,40.52,79230.48,30.7,-0.17661,0.0001,15.86246]
[1777261588400,40.52,79227.97,30.7,-0.17687,0.0001,15.87704]
[1777261594041,40.52,79226.32,30.7,-0.17702,0.0001,15.88266]
[1777261594872,40.52,79226.32,30.7,-0.17702,0.0001,15.88266]
[1777261600083,40.52,79217.93,30.7,-0.17792,0.00011,15.93149]
[1777261605096,40.52,79213.99,30.7,-0.17833,0.00011,15.9543]
[1777261610153,40.52,79216.93,30.7,-0.17803,0.00011,15.93792]
[1777261615188,40.52,79211.17,30.7,-0.17864,0.00011,15.97113]
[1777261620223,40.52,79215.7,30.7,-0.17817,0.00011,15.94523]
[1777261625258,40.52,79214.43,30.7,-0.1783,0.00011,15.95266]
[1777261630293,40.53,79213.96,30.7,-0.17835,0.00011,15.95547]
[1777261635328,40.53,79215.1,30.7,-0.17824,0.00011,15.949]
[1777261640363,40.53,79215.95,30.7,-0.17815,0.00011,15.94424]
[1777261645770,40.53,79214.94,30.7,-0.17826,0.00011,15.95018]
[1777261650771,40.53,79214.04,30.7,-0.17835,0.00011,15.95551]
[1777261656800,40.53,79213.22,30.7,-0.17841,0.00011,15.9558]
[1777261662518,40.53,79214.18,30.7,-0.17831,0.00011,15.95061]
[1777261667554,40.53,79214.32,30.7,-0.1783,0.00011,15.95005]
[1777261668843,40.53,79214.32,30.7,-0.1783,0.00011,15.95005]
[1777261668851,40.53,79214.32,30.7,-0.1783,0.00011,15.95005]
[1777261672654,40.53,79214.2,30.7,-0.17832,0.00011,15.95085]
[1777261673947,40.53,79195.47,30.7,-0.1803,0.00011,16.05814]
[1777261674665,40.53,79183.44,30.7,-0.18157,0.00011,16.12683]
[1777261680648,40.53,79193.21,30.7,-0.18051,0.00011,16.06986]
[1777261681186,40.53,79193.21,30.7,-0.18051,0.00011,16.06986]
[1777261686924,40.52,79194.06,30.7,-0.18041,0.00011,16.06441]
[1777261688946,40.52,79193.87,30.7,-0.18043,0.00011,16.06527]
[1777261690719,40.52,79204.53,30.7,-0.1793,0.00011,16.00394]
[1777261693801,40.52,79203.97,30.7,-0.17935,0.00011,16.00708]
[1777261693869,40.52,79202.5,30.7,-0.17951,0.00011,16.01546]
[1777261699782,40.52,79203.06,30.7,-0.17943,0.00011,16.01141]
[1777261704817,40.52,79202.6,30.7,-0.17947,0.00011,16.0134]
[1777261709852,40.52,79200.2,30.7,-0.17971,0.00011,16.02653]
[1777261714887,40.51,79199.07,30.7,-0.17978,0.00011,16.02769]
[1777261719922,40.51,79199.21,30.7,-0.17976,0.00011,16.02619]
[1777261724957,40.51,79199.93,30.7,-0.17967,0.00011,16.02137]
[1777261729992,40.51,79200.03,30.7,-0.17965,0.00011,16.02009]
[1777261733013,40.51,79212.82,30.7,-0.17829,0.00011,15.94643]
[1777261738048,40.51,79218.27,30.7,-0.17771,0.00011,15.91513]
[1777261741774,40.51,79217.48,30.7,-0.1778,0.00011,15.91964]
[1777261747111,40.5,79219.58,30.7,-0.17757,0.00011,15.90726]
[1777261752146,40.5,79225.0,30.7,-0.177,0.0001,15.87594]
[1777261753443,40.5,79225.24,30.7,-0.17697,0.0001,15.87453]
[1777261754160,40.5,79225.46,30.7,-0.17695,0.0001,15.87324]
[1777261759195,40.5,79223.36,30.7,-0.17715,0.0001,15.88429]
[1777261764229,40.5,79221.67,30.7,-0.17731,0.0001,15.89286]
[1777261769265,40.49,79222.02,30.7,-0.17725,0.0001,15.88969]
[1777261773387,40.49,79221.67,30.7,-0.17724,0.0001,15.88637]
[1777261779337,40.49,79228.55,30.7,-0.17649,0.0001,15.84548]
[1777261784371,40.48,79229.98,30.7,-0.17633,0.0001,15.8364]
[1777261789406,40.48,79229.18,30.7,-0.1764,0.0001,15.84018]
[1777261794442,40.48,79229.07,30.7,-0.1764,0.0001,15.84002]
[1777261799477,40.48,79228.16,30.7,-0.17648,0.0001,15.84448]
[1777261800972,40.48,79228.16,30.7,-0.17648,0.0001,15.84448]
[1777261802002,40.48,79228.19,30.7,-0.17647,0.0001,15.84401]
[1777261804617,40.48,79237.4,30.7,-0.1755,0.0001,15.7908]
[1777261810554,40.47,79229.72,30.7,-0.17629,0.0001,15.83409]
[1777261816815,40.47,79229.67,30.7,-0.17629,0.0001,15.83394]
[1777261822638,40.47,79222.57,30.7,-0.17701,0.0001,15.8735]
[1777261827673,40.46,79221.19,30.7,-0.17714,0.00011,15.88053]
[1777261828418,40.46,79221.19,30.7,-0.17714,0.00011,15.88053]
[1777261828425,40.46,79221.19,30.7,-0.17714,0.00011,15.88053]
[1777261828680,40.46,79220.82,30.7,-0.17717,0.00011,15.88247]
[1777261833715,40.46,79219.93,30.7,-0.17723,0.00011,15.88286]
[1777261839756,40.46,79219.4,30.7,-0.17728,0.00011,15.8858]
[1777261844792,40.46,79218.14,30.7,-0.17741,0.00011,15.89297]
[1777261849832,40.46,79218.01,30.7,-0.17742,0.00011,15.89362]
[1777261854867,40.46,79217.81,30.7,-0.17744,0.00011,15.8947]
[1777261859903,40.46,79218.16,30.7,-0.17741,0.00011,15.89266]
[1777261861638,40.46,79217.95,30.7,-0.17743,0.00011,15.89386]
[1777261862348,40.46,79207.63,30.7,-0.17852,0.00011,15.95312]
[1777261862920,40.46,79207.63,30.7,-0.17852,0.00011,15.95312]
[1777261863036,40.46,79199.08,30.7,-0.17942,0.00011,16.00215]
[1777261869974,40.46,79192.44,30.7,-0.18012,0.00011,16.04]
[1777261874167,40.46,79192.24,30.7,-0.18014,0.00011,16.04107]
[1777261880045,40.46,79189.2,30.7,-0.18046,0.00011,16.05829]
[1777261885081,40.46,79190.49,30.7,-0.18032,0.00011,16.0508]
[1777261885393,40.46,79190.49,30.7,-0.18032,0.00011,16.0508]
[1777261886730,40.46,79187.68,30.7,-0.18062,0.00011,16.06689]
[1777261887867,40.46,79187.12,30.7,-0.18068,0.00011,16.07007]
[1777261888102,40.46,79184.23,30.7,-0.18098,0.00011,16.08659]
[1777261891158,40.46,79184.41,30.7,-0.18096,0.00011,16.08521]
[1777261891172,40.46,79184.41,30.7,-0.18096,0.00011,16.08521]
[1777261891193,40.46,79184.41,30.7,-0.18096,0.00011,16.08521]
[1777261891223,40.46,79184.27,30.7,-0.18093,0.00011,16.0812]
[1777261893137,40.46,79173.44,30.7,-0.18209,0.00011,16.14302]
[1777261898394,40.46,79171.26,30.7,-0.18231,0.00011,16.15481]
[1777261898400,40.46,79171.26,30.7,-0.18231,0.00011,16.15481]
[1777261902656,40.45,79171.15,30.7,-0.1823,0.00011,16.15458]
[1777261903468,40.45,79170.34,30.7,-0.18239,0.00011,16.15904]
[1777261904213,40.45,79170.71,30.7,-0.18235,0.00011,16.1569]
[1777261908779,40.45,79171.57,30.7,-0.18225,0.00011,16.15186]
[1777261912817,40.45,79173.09,30.7,-0.18209,0.00011,16.14309]
[1777261916966,40.45,79170.69,30.7,-0.18234,0.00011,16.15677]
[1777261917307,40.45,79170.5,30.7,-0.18236,0.00011,16.15782]
[1777261918423,40.45,79170.5,30.7,-0.18236,0.00011,16.15782]
[1777261919321,40.45,79169.39,30.7,-0.18248,0.00011,16.16395]
[1777261923886,40.45,79169.32,30.7,-0.18248,0.00011,16.16419]
[1777261929391,40.45,79166.46,30.7,-0.18278,0.00011,16.1802]
[1777261934444,40.45,79168.75,30.7,-0.18253,0.00011,16.16688]
[1777261936475,40.45,79168.19,30.7,-0.18259,0.00011,16.16998]
[1777261937447,40.45,79170.61,30.7,-0.18233,0.00011,16.15598]
[1777261942482,40.45,79172.52,30.7,-0.18212,0.00011,16.14445]
[1777261945567,40.45,79172.32,30.7,-0.18213,0.00011,16.14523]
[1777261945583,40.45,79172.8,30.7,-0.18208,0.00011,16.14248]
[1777261946932,40.45,79172.8,30.7,-0.18208,0.00011,16.14248]
[1777261946965,40.45,79172.8,30.7,-0.18208,0.00011,16.14248]
[1777261947011,40.45,79172.8,30.7,-0.18208,0.00011,16.14248]
[1777261947033,40.44,79172.37,30.7,-0.18212,0.00011,16.1449]
[1777261950035,40.44,79171.99,30.7,-0.18216,0.00011,16.14689]
[1777261950065,40.44,79172.97,30.7,-0.18205,0.00011,16.14092]
[1777261955472,40.44,79173.02,30.7,-0.18199,0.00011,16.13492]
[1777261960608,40.43,79174.29,30.7,-0.18182,0.00011,16.12603]
[1777261966193,40.43,79174.47,30.7,-0.18178,0.00011,16.12394]
[1777261966287,40.43,79173.97,30.7,-0.18183,0.00011,16.12628]
[1777261976486,40.43,79171.18,30.7,-0.18212,0.00011,16.14174]
[1777261976586,40.42,79171.18,30.7,-0.18209,0.00011,16.14045]
[1777261981757,40.42,79171.77,30.7,-0.18201,0.00011,16.13562]
[1777261986792,40.42,79172.19,30.7,-0.18194,0.00011,16.13183]
[1777261987803,40.42,79172.19,30.7,-0.18194,0.00011,16.13183]
[1777261993445,40.41,79172.52,30.7,-0.18188,0.00011,16.12859]
[1777261998876,40.4,79171.93,30.7,-0.1819,0.00011,16.1298]
[1777262003911,40.4,79172.02,30.7,-0.18187,0.00011,16.12793]
[1777262004810,40.4,79172.02,30.7,-0.18187,0.00011,16.12793]
[1777262010107,40.4,79171.8,30.7,-0.18187,0.00011,16.12784]
[1777262014177,40.39,79169.27,30.7,-0.18208,0.00011,16.13664]
[1777262014179,40.39,79169.27,30.7,-0.18208,0.00011,16.13664]
[1777262014263,40.39,79169.34,30.7,-0.18207,0.00011,16.13596]
[1777262015610,40.39,79165.53,30.7,-0.18247,0.00011,16.15763]
[1777262015995,40.39,79165.12,30.7,-0.18252,0.00011,16.15994]
[1777262021030,40.39,79164.18,30.7,-0.18261,0.00011,16.16508]
[1777262026065,40.39,79162.7,30.7,-0.18277,0.00011,16.17326]
[1777262030282,40.39,79163.77,30.7,-0.18265,0.00011,16.16694]
[1777262036136,40.39,79163.95,30.7,-0.18262,0.00011,16.16549]
[1777262040162,40.39,79163.8,30.7,-0.18263,0.00011,16.16623]
[1777262045199,40.39,79165.61,30.7,-0.18244,0.00011,16.15573]
[1777262047173,40.39,79164.15,30.7,-0.18259,0.00011,16.1641]
[1777262047213,40.39,79173.66,30.7,-0.18158,0.00011,16.10955]
[1777262048160,40.39,79173.66,30.7,-0.18158,0.00011,16.10955]
[1777262053255,40.38,79174.83,30.7,-0.18144,0.00011,16.10222]
[1777262053627,40.38,79174.83,30.7,-0.18144,0.00011,16.10222]
[1777262059297,40.38,79173.59,30.7,-0.18156,0.00011,16.10844]
[1777262061707,40.38,79172.92,30.7,-0.18162,0.00011,16.11197]
[1777262067353,40.38,79176.73,30.7,-0.1812,0.00011,16.08924]
[1777262071206,40.38,79174.3,30.7,-0.18145,0.00011,16.10292]
[1777262076416,40.37,79173.81,30.7,-0.18145,0.00011,16.10006]
[1777262078669,40.37,79174.09,30.7,-0.18141,0.00011,16.09815]
[1777262083486,40.37,79174.28,30.7,-0.18138,0.00011,16.09649]
[1777262089507,40.37,79172.14,30.7,-0.1816,0.00011,16.10797]
[1777262094542,40.37,79168.15,30.7,-0.18201,0.00011,16.13022]
[1777262098403,40.36,79168.73,30.7,-0.18194,0.00011,16.12644]
[1777262103186,40.36,79166.67,30.7,-0.18215,0.00011,16.13762]
[1777262108640,40.36,79166.58,30.7,-0.18214,0.00011,16.13694]
[1777262113675,40.36,79163.94,30.7,-0.18241,0.00011,16.15117]
[1777262114622,40.36,79163.94,30.7,-0.18241,0.00011,16.15117]
[1777262119717,40.35,79161.81,30.7,-0.18261,0.00011,16.16197]
[1777262121167,40.35,79161.81,30.7,-0.18261,0.00011,16.16197]
[1777262124579,40.35,79169.97,30.7,-0.18172,0.00011,16.11444]
[1777262131608,40.34,79163.48,30.7,-0.18239,0.00011,16.15024]
[1777262139857,40.34,79160.76,30.7,-0.18261,0.00011,16.15889]
[1777262144892,40.33,79161.48,30.7,-0.18251,0.00011,16.15357]
[1777262148295,40.33,79161.7,30.7,-0.18248,0.00011,16.15184]
[1777262148857,40.33,79161.43,30.7,-0.1825,0.00011,16.15294]
[1777262151447,40.33,79152.03,30.7,-0.1835,0.00011,16.20643]
[1777262155288,40.33,79148.66,30.7,-0.18385,0.00011,16.22493]
[1777262161004,40.32,79149.47,30.7,-0.18372,0.00011,16.21816]
[1777262166041,40.31,79148.46,30.7,-0.1838,0.00011,16.22212]
[1777262171076,40.31,79148.06,30.7,-0.18381,0.00011,16.22286]
[1777262176110,40.3,79148.73,30.7,-0.18371,0.00011,16.21749]
[1777262181612,40.3,79145.85,30.7,-0.184,0.00011,16.23276]
[1777262187188,40.29,79145.62,30.7,-0.18399,0.00011,16.23182]
[1777262192224,40.29,79144.13,30.7,-0.18408,0.00011,16.23412]
[1777262197259,40.28,79145.38,30.7,-0.18392,0.00011,16.22538]
[1777262202640,40.28,79144.52,30.7,-0.18399,0.00011,16.22909]
[1777262208336,40.27,79145.86,30.7,-0.18381,0.00011,16.21935]
[1777262214379,40.27,79144.34,30.7,-0.18394,0.00011,16.22624]
[1777262219414,40.26,79143.65,30.7,-0.18398,0.00011,16.22866]
[1777262221026,40.26,79143.37,30.7,-0.18401,0.00011,16.22996]
[1777262226139,40.26,79135.48,30.7,-0.18484,0.00011,16.27374]
[1777262226459,40.26,79135.48,30.7,-0.18484,0.00011,16.27374]
[1777262231980,40.25,79120.72,30.7,-0.1864,0.00011,16.35611]
[1777262237540,40.24,79120.57,30.7,-0.18638,0.00011,16.3546]
[1777262239036,40.24,79119.92,30.7,-0.18644,0.00011,16.35795]
[1777262239040,40.24,79119.92,30.7,-0.18644,0.00011,16.35795]
[1777262239049,40.24,79119.92,30.7,-0.18644,0.00011,16.35795]
[1777262239555,40.24,79118.58,30.7,-0.18658,0.00011,16.36524]
[1777262244590,40.23,79126.53,30.7,-0.18569,0.00011,16.31832]
[1777262249625,40.23,79126.12,30.7,-0.18571,0.00011,16.31963]
[1777262250914,40.23,79127.63,30.7,-0.18554,0.00011,16.31075]
[1777262251639,40.23,79127.98,30.7,-0.18546,0.00011,16.30387]
[1777262256675,40.23,79130.82,30.7,-0.18513,0.00011,16.28649]
[1777262259696,40.22,79121.16,30.7,-0.18618,0.00011,16.34121]
[1777262263476,40.22,79118.8,30.7,-0.18642,0.00011,16.35388]
[1777262268759,40.22,79115.87,30.7,-0.18671,0.00011,16.36897]
[1777262274326,40.21,79113.82,30.7,-0.18691,0.00011,16.37957]
[1777262274427,40.21,79113.64,30.7,-0.18692,0.00011,16.38002]
[1777262277286,40.21,79113.9,30.7,-0.18689,0.00011,16.37853]
[1777262277362,40.21,79113.9,30.7,-0.18689,0.00011,16.37853]
[1777262277443,40.21,79113.64,30.7,-0.1869,0.00011,16.37923]
[1777262279839,40.21,79122.42,30.7,-0.18593,0.00011,16.32826]
[1777262285103,40.2,79120.97,30.7,-0.18607,0.00011,16.33519]
[1777262287360,40.2,79117.63,30.7,-0.18642,0.00011,16.35406]
[1777262287462,40.2,79117.04,30.7,-0.18648,0.00011,16.35684]
[1777262292664,40.2,79115.17,30.7,-0.18667,0.00011,16.36682]
[1777262297966,40.19,79113.44,30.7,-0.18683,0.00011,16.37499]
[1777262299167,40.19,79113.44,30.7,-0.18683,0.00011,16.37499]
[1777262299268,40.19,79113.27,30.7,-0.18684,0.00011,16.37545]
[1777262305272,40.19,79112.51,30.7,-0.1869,0.00011,16.37887]
[1777262311181,40.18,79108.91,30.7,-0.18727,0.00011,16.39811]
[1777262317101,40.18,79106.15,30.7,-0.1875,0.00011,16.40744]
[1777262322136,40.17,79101.05,30.7,-0.18804,0.00011,16.4354]
[1777262327566,40.17,79098.37,30.7,-0.18831,0.00011,16.44963]
[1777262333214,40.16,79099.57,30.7,-0.18814,0.00011,16.44036]
[1777262338248,40.16,79098.1,30.7,-0.18827,0.00011,16.44734]
[1777262343284,40.15,79099.79,30.7,-0.18806,0.00011,16.43619]
[1777262348319,40.15,79101.03,30.7,-0.1879,0.00011,16.42765]
[1777262350338,40.14,79101.26,30.7,-0.18787,0.00011,16.42606]
[1777262350414,40.14,79100.13,30.7,-0.18798,0.00011,16.43228]
[1777262356375,40.14,79104.26,30.7,-0.1875,0.00011,16.40693]
[1777262362416,40.13,79105.78,30.7,-0.1873,0.00011,16.39659]
[1777262363971,40.13,79104.23,30.7,-0.18747,0.00011,16.40522]
[1777262363974,40.13,79104.23,30.7,-0.18747,0.00011,16.40522]
[1777262364016,40.13,79104.23,30.7,-0.18747,0.00011,16.40522]
[1777262364431,40.13,79105.14,30.7,-0.18736,0.00011,16.39969]
[1777262366120,40.13,79107.11,30.7,-0.18714,0.00011,16.38807]
[1777262368146,40.13,79110.06,30.7,-0.18681,0.00011,16.37058]
[1777262368317,40.13,79110.06,30.7,-0.18681,0.00011,16.37058]
[1777262373494,40.12,79111.54,30.7,-0.18658,0.00011,16.3559]
[1777262378531,40.12,79113.6,30.7,-0.18633,0.00011,16.34288]
[1777262383567,40.12,79115.2,30.7,-0.18614,0.00011,16.33258]
[1777262388771,40.11,79120.23,30.7,-0.18557,0.00011,16.30281]
[1777262388773,40.11,79120.23,30.7,-0.18557,0.00011,16.30281]
[1777262391716,40.11,79123.73,30.7,-0.18517,0.00011,16.28193]
[1777262397665,40.11,79121.0,30.7,-0.18543,0.00011,16.29554]
[1777262401886,40.1,79121.29,30.7,-0.18538,0.00011,16.29296]
[1777262411016,40.09,79119.58,30.7,-0.18552,0.00011,16.29982]
[1777262411030,40.09,79119.58,30.7,-0.18552,0.00011,16.29982]
[1777262416799,40.09,79120.69,30.7,-0.18537,0.00011,16.29211]
[1777262421722,40.09,79120.86,30.7,-0.18534,0.00011,16.29035]
[1777262426869,40.08,79121.18,30.7,-0.18528,0.00011,16.28733]
[1777262431904,40.08,79126.8,30.7,-0.18462,0.00011,16.24942]
[1777262436939,40.08,79125.82,30.7,-0.18471,0.00011,16.25427]
[1777262441973,40.07,79123.24,30.7,-0.18497,0.00011,16.26829]
[1777262447010,40.07,79121.15,30.7,-0.18518,0.00011,16.27939]
[1777262449888,40.07,79120.73,30.7,-0.18523,0.00011,16.28161]
[1777262451712,40.07,79120.58,30.7,-0.18524,0.00011,16.28205]
[1777262457082,40.06,79119.12,30.7,-0.18537,0.00011,16.28894]
[1777262462117,40.06,79118.66,30.7,-0.1854,0.00011,16.29046]
[1777262467847,40.06,79115.91,30.7,-0.18568,0.00011,16.3054]
[1777262473430,40.05,79123.41,30.7,-0.18484,0.00011,16.2611]
[1777262478752,40.05,79123.6,30.7,-0.1848,0.00011,16.25889]
[1777262483764,40.05,79123.74,30.7,-0.18477,0.00011,16.25717]
[1777262483781,40.05,79123.74,30.7,-0.18477,0.00011,16.25717]
[1777262483877,40.05,79123.74,30.7,-0.18476,0.00011,16.25682]
[1777262485904,40.05,79133.07,30.7,-0.18374,0.00011,16.20262]
[1777262488310,40.05,79141.72,30.7,-0.18279,0.00011,16.15246]
[1777262489208,40.05,79141.72,30.7,-0.18279,0.00011,16.15246]
[1777262494352,40.04,79136.52,30.7,-0.18332,0.00011,16.17757]
[1777262497033,40.04,79139.14,30.7,-0.18303,0.00011,16.16221]
[1777262502408,40.04,79141.29,30.7,-0.18279,0.00011,16.14942]
[1777262507443,40.04,79141.53,30.7,-0.18276,0.00011,16.14775]
[1777262512544,40.04,79144.0,30.7,-0.18249,0.00011,16.13335]
[1777262518521,40.04,79141.18,30.7,-0.18279,0.00011,16.14926]
[1777262523866,40.04,79144.21,30.7,-0.18245,0.00011,16.13144]
[1777262529598,40.04,79144.55,30.7,-0.18241,0.00011,16.12909]
[1777262534840,40.04,79144.48,30.7,-0.18241,0.00011,16.12928]
[1777262540675,40.04,79141.15,30.7,-0.18276,0.00011,16.14805]
[1777262545710,40.03,79143.52,30.7,-0.1825,0.00011,16.13396]
[1777262550745,40.03,79145.6,30.7,-0.18227,0.00011,16.1216]
[1777262551314,40.03,79145.6,30.7,-0.18227,0.00011,16.1216]
[1777262555513,40.03,79148.03,30.7,-0.18197,0.00011,16.10273]
[1777262556625,40.03,79144.16,30.7,-0.18238,0.00011,16.12509]
[1777262559228,40.03,79142.93,30.7,-0.18251,0.00011,16.13198]
[1777262560169,40.03,79141.72,30.7,-0.18264,0.00011,16.1389]
[1777262560587,40.03,79141.72,30.7,-0.18264,0.00011,16.1389]
[1777262567108,40.03,79137.72,30.7,-0.18306,0.00011,16.16132]
[1777262569113,40.03,79133.99,30.7,-0.18347,0.00011,16.18265]
[1777262569628,40.03,79133.99,30.7,-0.18347,0.00011,16.18265]
[1777262569775,40.03,79133.99,30.7,-0.18347,0.00011,16.18265]
[1777262569784,40.03,79133.99,30.7,-0.18347,0.00011,16.18265]
[1777262571050,40.03,79131.23,30.7,-0.18376,0.00011,16.19851]
[1777262570910,40.03,79120.92,30.7,-0.18489,0.00011,16.25795]
[1777262572031,40.03,79120.92,30.7,-0.18489,0.00011,16.25795]
[1777262572074,40.03,79109.04,30.7,-0.18619,0.00011,16.3263]
[1777262577175,40.02,79109.28,30.7,-0.18614,0.00011,16.3236]
[1777262582829,40.02,79110.46,30.7,-0.18598,0.00011,16.31553]
[1777262588006,40.01,79109.69,30.7,-0.18604,0.00011,16.3185]
[1777262593041,40.01,79107.57,30.7,-0.18625,0.00011,16.32947]
[1777262598096,40.01,79106.91,30.7,-0.1863,0.00011,16.33196]
[1777262603130,40.0,79107.4,30.7,-0.18622,0.00011,16.32787]
[1777262609172,40.0,79106.08,30.7,-0.18634,0.00011,16.33397]
[1777262614208,39.99,79105.56,30.7,-0.18634,0.00011,16.33113]
[1777262615745,39.99,79105.56,30.7,-0.18634,0.00011,16.33113]
[1777262621257,39.99,79106.14,30.7,-0.18624,0.00011,16.32615]
[1777262622744,39.99,79106.14,30.7,-0.18624,0.00011,16.32615]
[1777262629312,39.98,79105.35,30.7,-0.1863,0.00011,16.32895]
[1777262634779,39.98,79101.85,30.7,-0.18666,0.00011,16.34805]
[1777262638376,39.98,79092.31,30.7,-0.1877,0.00011,16.40214]
[1777262640423,39.97,79090.62,30.7,-0.18788,0.00011,16.41135]
[1777262643410,39.97,79099.91,30.7,-0.18683,0.00011,16.35687]
[1777262648446,39.97,79101.9,30.7,-0.18659,0.00011,16.34425]
[1777262653500,39.97,79095.52,30.7,-0.18728,0.00011,16.38014]
[1777262660114,39.96,79091.4,30.7,-0.18771,0.00011,16.40269]
[1777262665569,39.95,79087.52,30.7,-0.1881,0.00011,16.42297]
[1777262670603,39.95,79090.77,30.7,-0.18772,0.00011,16.40293]
[1777262675639,39.95,79090.52,30.7,-0.18769,0.00011,16.39854]
[1777262681079,39.94,79091.18,30.7,-0.1876,0.00011,16.39378]
[1777262681181,39.94,79087.73,30.7,-0.18798,0.00011,16.41346]
[1777262681196,39.94,79087.73,30.7,-0.18798,0.00011,16.41346]
[1777262686716,39.94,79087.65,30.7,-0.18797,0.00011,16.4133]
[1777262691751,39.94,79086.99,30.7,-0.18804,0.00011,16.41654]
[1777262694243,39.94,79086.23,30.7,-0.18812,0.00011,16.42071]
[1777262695952,39.94,79086.22,30.7,-0.18812,0.00011,16.42066]
[1777262695967,39.94,79086.22,30.7,-0.18812,0.00011,16.42066]
[1777262695990,39.94,79086.22,30.7,-0.18812,0.00011,16.42066]
[1777262696023,39.94,79086.22,30.7,-0.18812,0.00011,16.42066]
[1777262696118,39.94,79086.22,30.7,-0.18812,0.00011,16.42066]
[1777262696056,39.94,79085.29,30.7,-0.18822,0.00011,16.42591]
[1777262696245,39.94,79085.29,30.7,-0.18822,0.00011,16.42591]
[1777262696643,39.94,79085.29,30.7,-0.18822,0.00011,16.42591]
[1777262697176,39.94,79124.8,30.7,-0.18386,0.00011,16.19722]
[1777262697645,39.94,79124.8,30.7,-0.18386,0.00011,16.19722]
[1777262697797,39.94,79139.31,30.7,-0.18228,0.00011,16.11308]
[1777262698517,39.94,79139.31,30.7,-0.18228,0.00011,16.11308]
[1777262698887,39.94,79139.31,30.7,-0.18228,0.00011,16.11308]
[1777262699047,39.94,79139.31,30.7,-0.18228,0.00011,16.11308]
[1777262699167,39.94,79139.31,30.7,-0.18228,0.00011,16.11308]
[1777262700563,39.94,79138.79,30.7,-0.18233,0.00011,16.11593]
[1777262700627,39.94,79138.79,30.7,-0.18233,0.00011,16.11593]
[1777262701108,39.94,79132.2,30.7,-0.18305,0.00011,16.15405]
[1777262702628,39.94,79127.18,30.7,-0.1836,0.00011,16.18322]
[1777262704212,39.94,79129.55,30.7,-0.18334,0.00011,16.16952]
[1777262704849,39.94,79127.46,30.7,-0.18356,0.00011,16.18156]
[1777262706017,39.94,79127.46,30.7,-0.18356,0.00011,16.18156]
[1777262707832,39.93,79114.11,30.7,-0.18502,0.00011,16.25857]
[1777262708710,39.93,79111.0,30.7,-0.18536,0.00011,16.27635]
[1777262709116,39.93,79103.13,30.7,-0.18622,0.00011,16.32161]
[1777262712153,39.93,79098.69,30.7,-0.1867,0.00011,16.34692]
[1777262712528,39.93,79093.24,30.7,-0.1873,0.00011,16.37821]
[1777262712598,39.93,79093.24,30.7,-0.1873,0.00011,16.37821]
[1777262712905,39.93,79091.29,30.7,-0.18751,0.00011,16.38924]
[1777262717940,39.93,79090.28,30.7,-0.18762,0.00011,16.39451]
[1777262718860,39.93,79090.28,30.7,-0.18762,0.00011,16.39451]
[1777262723981,39.93,79089.86,30.7,-0.18765,0.00011,16.39629]
[1777262729018,39.93,79086.56,30.7,-0.188,0.00011,16.41466]
[1777262733117,39.92,79086.22,30.7,-0.188,0.00011,16.41158]
[1777262738305,39.92,79084.22,30.7,-0.1882,0.00011,16.42229]
[1777262738531,39.92,79084.22,30.7,-0.1882,0.00011,16.42229]
[1777262743468,39.92,79073.98,30.7,-0.18932,0.00011,16.48041]
[1777262749158,39.91,79072.8,30.7,-0.18943,0.00011,16.48599]
[1777262754193,39.91,79074.02,30.7,-0.18928,0.00011,16.47797]
[1777262755077,39.91,79074.02,30.7,-0.18928,0.00011,16.47797]
[1777262760235,39.91,79080.99,30.7,-0.18848,0.00011,16.43678]
[1777262764834,39.91,79080.57,30.7,-0.18852,0.00011,16.43859]
[1777262764886,39.91,79080.57,30.7,-0.18852,0.00011,16.43859]
[1777262765185,39.91,79080.57,30.7,-0.18852,0.00011,16.43859]
[1777262765204,39.91,79080.57,30.7,-0.18852,0.00011,16.43859]
[1777262765272,39.91,79082.56,30.7,-0.1883,0.00011,16.42695]
[1777262767915,39.9,79083.64,30.7,-0.18817,0.00011,16.42014]
[1777262773327,39.9,79081.0,30.7,-0.18844,0.00011,16.43422]
[1777262775241,39.9,79081.0,30.7,-0.18844,0.00011,16.43422]
[1777262775342,39.9,79080.68,30.7,-0.18847,0.00011,16.43571]
[1777262778096,39.9,79080.57,30.7,-0.18848,0.00011,16.43618]
[1777262781827,39.89,79089.93,30.7,-0.18741,0.00011,16.38082]
[1777262785564,39.89,79085.8,30.7,-0.18786,0.00011,16.40424]
[1777262791454,39.89,79080.36,30.7,-0.1884,0.00011,16.42971]
[1777262796520,39.89,79080.28,30.7,-0.1884,0.00011,16.42935]
[1777262798075,39.89,79079.88,30.7,-0.18844,0.00011,16.43166]
[1777262801706,39.88,79071.23,30.7,-0.18939,0.00011,16.48076]
[1777262802806,39.88,79072.52,30.7,-0.18924,0.00011,16.47289]
[1777262803445,39.88,79072.42,30.7,-0.18925,0.00011,16.47326]
[1777262808573,39.88,79070.64,30.7,-0.18943,0.00011,16.48246]
[1777262814615,39.87,79070.47,30.7,-0.18942,0.00011,16.48219]
[1777262819713,39.87,79069.71,30.7,-0.18949,0.00011,16.48578]
[1777262824741,39.87,79077.03,30.7,-0.18866,0.00011,16.44259]
[1777262830728,39.86,79074.0,30.7,-0.18897,0.00011,16.45901]
[1777262833449,39.86,79073.41,30.7,-0.18903,0.00011,16.46207]
[1777262838783,39.86,79069.07,30.7,-0.18949,0.00011,16.48574]
[1777262843819,39.86,79067.93,30.7,-0.1896,0.00011,16.49121]
[1777262848416,39.85,79069.92,30.7,-0.18936,0.00011,16.47886]
[1777262853889,39.85,79069.87,30.7,-0.18931,0.00011,16.47328]
[1777262858923,39.85,79069.91,30.7,-0.18928,0.00011,16.47208]
[1777262859604,39.85,79069.91,30.7,-0.18928,0.00011,16.47208]
[1777262863472,39.84,79071.43,30.7,-0.1891,0.00011,16.46248]
[1777262866632,39.84,79076.8,30.7,-0.18849,0.00011,16.43086]
[1777262866690,39.84,79076.8,30.7,-0.18849,0.00011,16.43086]
[1777262866702,39.84,79076.8,30.7,-0.18849,0.00011,16.43086]
[1777262867117,39.84,79081.28,30.7,-0.18799,0.00011,16.4048]
[1777262867399,39.84,79081.28,30.7,-0.18799,0.00011,16.4048]
[1777262867417,39.84,79081.28,30.7,-0.18799,0.00011,16.4048]
[1777262867987,39.84,79094.31,30.7,-0.18654,0.00011,16.3291]
[1777262869372,39.84,79094.31,30.7,-0.18654,0.00011,16.3291]
[1777262869592,39.84,79101.14,30.7,-0.18578,0.00011,16.28934]
[1777262869701,39.84,79101.14,30.7,-0.18578,0.00011,16.28934]
[1777262870210,39.84,79109.96,30.7,-0.1848,0.00011,16.23805]
[1777262874623,39.84,79110.9,30.7,-0.1847,0.00011,16.23233]
[1777262880072,39.84,79110.79,30.7,-0.1847,0.00011,16.23259]
[1777262881130,39.84,79110.79,30.7,-0.1847,0.00011,16.23259]
[1777262883271,39.84,79107.54,30.7,-0.18506,0.00011,16.25136]
[1777262889135,39.83,79106.22,30.7,-0.18519,0.00011,16.25859]
[1777262894170,39.83,79104.96,30.7,-0.18533,0.00011,16.26568]
[1777262898258,39.83,79104.7,30.7,-0.18536,0.00011,16.26707]
[1777262898359,39.83,79105.03,30.7,-0.18532,0.00011,16.26512]
[1777262901776,39.83,79104.93,30.7,-0.18533,0.00011,16.26546]
[1777262902831,39.83,79100.94,30.7,-0.18576,0.00011,16.28852]
[1777262903741,39.83,79100.64,30.7,-0.1858,0.00011,16.29015]
[1777262903793,39.83,79100.64,30.7,-0.1858,0.00011,16.29015]
[1777262904354,39.83,79100.64,30.7,-0.1858,0.00011,16.29015]
[1777262904744,39.83,79106.4,30.7,-0.18516,0.00011,16.25664]
[1777262909796,39.83,79112.74,30.7,-0.18446,0.00011,16.2196]
[1777262914873,39.83,79113.16,30.7,-0.18437,0.00011,16.21231]
[1777262920352,39.83,79106.74,30.7,-0.18507,0.00011,16.24916]
[1777262922049,39.83,79105.94,30.7,-0.18515,0.00011,16.2537]
[1777262927401,39.83,79101.18,30.7,-0.18567,0.00011,16.28061]
[1777262930980,39.82,79102.18,30.7,-0.18555,0.00011,16.27438]
[1777262934977,39.82,79107.14,30.7,-0.18499,0.00011,16.24515]
[1777262940492,39.82,79105.73,30.7,-0.18513,0.00011,16.2526]
[1777262945852,39.82,79109.39,30.7,-0.18472,0.00011,16.23079]
[1777262951570,39.82,79106.31,30.7,-0.18505,0.00011,16.24792]
[1777262953431,39.82,79106.31,30.7,-0.18505,0.00011,16.24792]
[1777262953584,39.82,79106.65,30.7,-0.185,0.00011,16.24568]
[1777262958821,39.82,79103.36,30.7,-0.18536,0.00011,16.26442]
[1777262964027,39.81,79102.47,30.7,-0.18545,0.00011,16.26934]
[1777262964590,39.81,79102.47,30.7,-0.18545,0.00011,16.2691]
[1777262964663,39.81,79102.44,30.7,-0.18545,0.00011,16.26927]
[1777262969699,39.81,79101.85,30.7,-0.18551,0.00011,16.27224]
[1777262974734,39.81,79100.87,30.7,-0.18557,0.00011,16.27278]
[1777262979769,39.81,79103.13,30.7,-0.18531,0.00011,16.25925]
[1777262985811,39.81,79103.34,30.7,-0.18528,0.00011,16.2576]
[1777262990846,39.81,79105.75,30.7,-0.18501,0.00011,16.24328]
[1777262995881,39.81,79103.16,30.7,-0.18529,0.00011,16.25811]
[1777263000916,39.81,79102.83,30.7,-0.18532,0.00011,16.25975]
[1777263005952,39.8,79098.95,30.7,-0.18575,0.00011,16.28194]
[1777263010990,39.8,79098.68,30.7,-0.18577,0.00011,16.28309]
[1777263017032,39.8,79098.03,30.7,-0.18583,0.00011,16.28646]
[1777263019486,39.8,79097.4,30.7,-0.1859,0.00011,16.29005]
[1777263020053,39.8,79097.79,30.7,-0.18586,0.00011,16.28769]
[1777263025088,39.8,79097.54,30.7,-0.18588,0.00011,16.28893]
[1777263030123,39.8,79096.89,30.7,-0.18595,0.00011,16.29245]
[1777263035158,39.8,79096.73,30.7,-0.18592,0.00011,16.28849]
[1777263037471,39.8,79096.85,30.7,-0.18591,0.00011,16.28774]
[1777263038179,39.8,79096.87,30.7,-0.18591,0.00011,16.2875]
[1777263043214,39.8,79096.83,30.7,-0.1859,0.00011,16.28737]
[1777263048249,39.8,79096.62,30.7,-0.18592,0.00011,16.28821]
[1777263052392,39.8,79096.54,30.7,-0.18593,0.00011,16.2886]
[1777263052492,39.79,79096.39,30.7,-0.18594,0.00011,16.28924]
[1777263054291,39.79,79086.7,30.7,-0.18701,0.00011,16.34527]
[1777263059326,39.79,79084.84,30.7,-0.1872,0.00011,16.35537]
[1777263062864,39.79,79084.73,30.7,-0.18721,0.00011,16.35559]
[1777263068005,39.79,79078.97,30.7,-0.18784,0.00011,16.38871]
[1777263073424,39.79,79078.6,30.7,-0.18788,0.00011,16.39051]
[1777263079466,39.79,79078.42,30.7,-0.18789,0.00011,16.39114]
[1777263084501,39.79,79072.78,30.7,-0.18851,0.00011,16.42343]
[1777263089536,39.78,79068.58,30.7,-0.18897,0.00011,16.44709]
[1777263094571,39.78,79067.39,30.7,-0.18905,0.00011,16.44862]
[1777263099606,39.78,79063.96,30.7,-0.18942,0.00011,16.46771]
[1777263099716,39.78,79063.96,30.7,-0.18942,0.00011,16.46771]
[1777263105053,39.78,79062.62,30.7,-0.18956,0.00011,16.4748]
[1777263106894,39.78,79062.1,30.7,-0.18961,0.00011,16.47748]
[1777263106900,39.78,79062.1,30.7,-0.18961,0.00011,16.47748]
[1777263107004,39.78,79062.1,30.7,-0.18961,0.00011,16.47748]
[1777263107658,39.78,79061.34,30.7,-0.1897,0.00011,16.48172]
[1777263107918,39.78,79061.34,30.7,-0.1897,0.00011,16.48172]
[1777263108142,39.78,79061.34,30.7,-0.1897,0.00011,16.48172]
[1777263108245,39.77,79056.56,30.7,-0.19022,0.00011,16.509]
[1777263109335,39.77,79056.56,30.7,-0.19022,0.00011,16.509]
[1777263109883,39.77,79052.66,30.7,-0.19066,0.00011,16.53146]
[1777263110471,39.77,79048.1,30.7,-0.19118,0.00011,16.55784]
[1777263111693,39.77,79036.48,30.7,-0.19249,0.00011,16.62487]
[1777263113376,39.77,79028.07,30.7,-0.19344,0.00011,16.67321]
[1777263119510,39.77,79025.88,30.7,-0.19368,0.00011,16.68551]
[1777263124785,39.77,79025.98,30.7,-0.19366,0.00011,16.68457]
[1777263127035,39.77,79025.43,30.7,-0.19373,0.00011,16.6877]
[1777263127095,39.77,79027.86,30.7,-0.19345,0.00011,16.67366]
[1777263128532,39.77,79036.61,30.7,-0.19246,0.00011,16.62327]
[1777263129296,39.77,79036.61,30.7,-0.19246,0.00011,16.62327]
[1777263129336,39.77,79036.61,30.7,-0.19246,0.00011,16.62327]
[1777263129370,39.77,79037.38,30.7,-0.19237,0.00011,16.61885]
[1777263134855,39.77,79032.95,30.7,-0.19287,0.00011,16.6445]
[1777263139890,39.77,79032.38,30.7,-0.19294,0.00011,16.64795]
[1777263145384,39.77,79035.62,30.7,-0.19258,0.00011,16.62945]
[1777263145441,39.77,79035.62,30.7,-0.19258,0.00011,16.62945]
[1777263145485,39.77,79037.96,30.7,-0.19232,0.00011,16.61609]
[1777263146295,39.77,79037.96,30.7,-0.19232,0.00011,16.61609]
[1777263146417,39.77,79037.96,30.7,-0.19232,0.00011,16.61609]
[1777263146444,39.77,79041.95,30.7,-0.19186,0.00011,16.59302]
[1777263147490,39.77,79052.09,30.7,-0.19072,0.00011,16.5344]
[1777263152982,39.77,79053.29,30.7,-0.19055,0.00011,16.52277]
[1777263157236,39.77,79053.59,30.7,-0.19051,0.00011,16.52099]
[1777263157663,39.77,79053.59,30.7,-0.19051,0.00011,16.52099]
[1777263161622,39.77,79053.83,30.7,-0.19048,0.00011,16.51936]
[1777263164469,39.77,79053.17,30.7,-0.19055,0.00011,16.52282]
[1777263165245,39.77,79052.92,30.7,-0.19057,0.00011,16.52402]
[1777263171111,39.77,79053.81,30.7,-0.19046,0.00011,16.51811]
[1777263176149,39.77,79053.97,30.7,-0.19042,0.00011,16.51639]
[1777263181183,39.76,79053.84,30.7,-0.19043,0.00011,16.51648]
[1777263186240,39.76,79054.6,30.7,-0.19033,0.00011,16.51154]
[1777263186543,39.76,79054.6,30.7,-0.19033,0.00011,16.51154]
[1777263188274,39.76,79063.78,30.7,-0.1893,0.00011,16.4582]
[1777263191726,39.76,79062.82,30.7,-0.1894,0.00011,16.46354]
[1777263191778,39.76,79062.82,30.7,-0.1894,0.00011,16.46354]
[1777263196990,39.76,79064.32,30.7,-0.18922,0.00011,16.45435]
[1777263202330,39.76,79066.85,30.7,-0.18893,0.00011,16.43939]
[1777263207365,39.76,79065.89,30.7,-0.18903,0.00011,16.44457]
[1777263209106,39.76,79066.26,30.7,-0.18899,0.00011,16.44235]
[1777263209131,39.76,79066.26,30.7,-0.18899,0.00011,16.44235]
[1777263209421,39.76,79066.26,30.7,-0.18899,0.00011,16.44235]
[1777263209863,39.76,79074.07,30.7,-0.18812,0.00011,16.39703]
[1777263209942,39.76,79074.07,30.7,-0.18812,0.00011,16.39703]
[1777263210431,39.75,79081.75,30.7,-0.18726,0.00011,16.35232]
[1777263211906,39.75,79085.45,30.7,-0.18681,0.00011,16.32609]
[1777263218442,39.75,79085.14,30.7,-0.18683,0.00011,16.32719]
[1777263223151,39.75,79085.48,30.7,-0.18678,0.00011,16.32477]
[1777263223477,39.75,79083.71,30.7,-0.18698,0.00011,16.33492]
[1777263228512,39.75,79076.23,30.7,-0.1878,0.00011,16.37767]
[1777263230855,39.75,79075.52,30.7,-0.18787,0.00011,16.38149]
[1777263236568,39.75,79070.05,30.7,-0.18848,0.00011,16.41293]
[1777263240408,39.75,79067.05,30.7,-0.18881,0.00011,16.43016]
[1777263241954,39.75,79066.4,30.7,-0.18888,0.00011,16.43381]
[1777263247645,39.75,79066.69,30.7,-0.18885,0.00011,16.43234]
[1777263252681,39.75,79066.56,30.7,-0.18887,0.00011,16.43325]
[1777263257716,39.75,79065.61,30.7,-0.18898,0.00011,16.43892]
[1777263262751,39.75,79066.37,30.7,-0.1889,0.00011,16.4347]
[1777263269787,39.75,79066.24,30.7,-0.18892,0.00011,16.43571]
[1777263274835,39.75,79068.76,30.7,-0.1886,0.00011,16.41644]
[1777263279870,39.75,79068.6,30.7,-0.18861,0.00011,16.41729]
[1777263282087,39.75,79069.02,30.7,-0.18856,0.00011,16.41483]
[1777263284905,39.75,79079.48,30.7,-0.1874,0.00011,16.35425]
[1777263289940,39.75,79076.33,30.7,-0.18775,0.00011,16.3727]
[1777263294975,39.75,79078.12,30.7,-0.18756,0.00011,16.36245]
[1777263298293,39.75,79077.67,30.7,-0.18761,0.00011,16.36513]
[1777263298295,39.75,79077.67,30.7,-0.18761,0.00011,16.36513]
[1777263304228,39.75,79069.48,30.7,-0.18853,0.00011,16.41301]
[1777263309692,39.75,79066.87,30.7,-0.18882,0.00011,16.42833]
[1777263313434,39.75,79065.41,30.7,-0.18899,0.00011,16.43693]
[1777263319147,39.75,79062.03,30.7,-0.18937,0.00011,16.45649]
[1777263323518,39.75,79060.97,30.7,-0.18949,0.00011,16.4626]
[1777263328430,39.75,79064.41,30.7,-0.1891,0.00011,16.44267]
[1777263334251,39.75,79064.41,30.7,-0.18907,0.00011,16.43823]
[1777263335036,39.75,79064.41,30.7,-0.18907,0.00011,16.43823]
[1777263335307,39.75,79064.41,30.7,-0.18907,0.00011,16.43823]
[1777263337111,39.75,79071.58,30.7,-0.18827,0.00011,16.39677]
[1777263342747,39.75,79073.91,30.7,-0.188,0.00011,16.38274]
[1777263348866,39.75,79071.69,30.7,-0.18823,0.00011,16.39464]
[1777263354392,39.75,79070.12,30.7,-0.18839,0.00011,16.40291]
[1777263359427,39.74,79073.13,30.7,-0.18804,0.00011,16.38478]
[1777263364462,39.74,79077.31,30.7,-0.18756,0.00011,16.36004]
[1777263369497,39.74,79079.23,30.7,-0.18734,0.00011,16.34847]
[1777263374532,39.74,79080.1,30.7,-0.18724,0.00011,16.34301]
[1777263379567,39.74,79079.23,30.7,-0.18733,0.00011,16.34764]
[1777263384602,39.74,79078.75,30.7,-0.18737,0.00011,16.34992]
[1777263387407,39.74,79078.5,30.7,-0.1874,0.00011,16.35127]
[1777263391556,39.73,79069.66,30.7,-0.18838,0.00011,16.40226]
[1777263396686,39.73,79071.25,30.7,-0.18815,0.00011,16.38764]
[1777263401721,39.73,79071.49,30.7,-0.18811,0.00011,16.38553]
[1777263406756,39.73,79071.75,30.7,-0.18807,0.00011,16.38332]
[1777263411791,39.73,79070.79,30.7,-0.18816,0.00011,16.38823]
[1777263416826,39.72,79069.78,30.7,-0.18826,0.00011,16.39342]
[1777263421863,39.72,79070.26,30.7,-0.18819,0.00011,16.38994]
[1777263426898,39.72,79071.91,30.7,-0.188,0.00011,16.37969]
[1777263431933,39.72,79071.06,30.7,-0.18808,0.00011,16.38398]
[1777263433745,39.72,79070.97,30.7,-0.18809,0.00011,16.38437]
[1777263439989,39.72,79063.23,30.7,-0.18895,0.00011,16.42884]
[1777263445024,39.71,79060.97,30.7,-0.18919,0.00011,16.44163]
[1777263447016,39.71,79061.35,30.7,-0.18915,0.00011,16.43935]
[1777263447051,39.71,79061.35,30.7,-0.18915,0.00011,16.43935]
[1777263454088,39.71,79056.23,30.7,-0.18967,0.00011,16.46353]
[1777263457454,39.71,79056.04,30.7,-0.18969,0.00011,16.46442]
[1777263461764,39.71,79054.29,30.7,-0.18988,0.00011,16.47431]
[1777263461767,39.71,79054.29,30.7,-0.18988,0.00011,16.47431]
[1777263466172,39.71,79062.78,30.7,-0.18892,0.00011,16.42483]
[1777263469016,39.71,79059.09,30.7,-0.18934,0.00011,16.44611]
[1777263469017,39.71,79059.09,30.7,-0.18934,0.00011,16.44611]
[1777263469334,39.71,79059.09,30.7,-0.18934,0.00011,16.44611]
[1777263474844,39.71,79053.99,30.7,-0.1899,0.00011,16.47521]
[1777263480283,39.7,79048.4,30.7,-0.19052,0.00011,16.50682]
[1777263485318,39.7,79046.99,30.7,-0.19066,0.00011,16.51428]
[1777263486349,39.7,79046.99,30.7,-0.19066,0.00011,16.51428]
[1777263487210,39.7,79047.1,30.7,-0.19064,0.00011,16.51337]
[1777263487856,39.7,79047.1,30.7,-0.19064,0.00011,16.51337]
[1777263489873,39.7,79037.51,30.7,-0.19172,0.00011,16.5687]
[1777263491408,39.7,79034.64,30.7,-0.19205,0.00011,16.58517]
[1777263493586,39.7,79033.83,30.7,-0.19213,0.00011,16.58947]
[1777263496898,39.7,79032.98,30.7,-0.19222,0.00011,16.59413]
[1777263502437,39.7,79032.68,30.7,-0.19224,0.00011,16.59498]
[1777263505059,39.7,79032.4,30.7,-0.19227,0.00011,16.59641]
[1777263505764,39.7,79032.4,30.7,-0.19227,0.00011,16.59641]
[1777263509090,39.69,79030.6,30.7,-0.19247,0.00011,16.60644]
[1777263509284,39.69,79030.6,30.7,-0.19247,0.00011,16.60644]
[1777263509976,39.69,79028.9,30.7,-0.19266,0.00011,16.61631]
[1777263515530,39.69,79026.31,30.7,-0.19292,0.00011,16.62685]
[1777263520858,39.7,79028.77,30.7,-0.19265,0.00011,16.61282]
[1777263526607,39.7,79029.25,30.7,-0.1926,0.00011,16.61042]
[1777263530317,39.7,79028.9,30.7,-0.19264,0.00011,16.61261]
[1777263530635,39.7,79029.78,30.7,-0.19254,0.00011,16.60743]
[1777263531060,39.7,79029.78,30.7,-0.19254,0.00011,16.60743]
[1777263532772,39.7,79046.97,30.7,-0.19059,0.00011,16.50791]
[1777263534662,39.7,79050.75,30.7,-0.19017,0.00011,16.48606]
[1777263540524,39.7,79050.43,30.7,-0.19021,0.00011,16.48819]
[1777263540771,39.7,79050.43,30.7,-0.19021,0.00011,16.48819]
[1777263546736,39.7,79044.67,30.7,-0.19086,0.00011,16.52156]
[1777263551786,39.7,79044.27,30.7,-0.19089,0.00011,16.52324]
[1777263552646,39.7,79044.27,30.7,-0.19089,0.00011,16.52324]
[1777263553231,39.69,79044.79,30.7,-0.19083,0.00011,16.5201]
[1777263553429,39.69,79044.79,30.7,-0.19083,0.00011,16.5201]
[1777263553976,39.69,79044.79,30.7,-0.19083,0.00011,16.5201]
[1777263558655,39.69,79046.71,30.7,-0.1906,0.00011,16.50856]
[1777263562451,39.69,79046.82,30.7,-0.19059,0.00011,16.5077]
[1777263567898,39.69,79046.04,30.7,-0.19067,0.00011,16.51195]
[1777263572933,39.69,79045.64,30.7,-0.19067,0.00011,16.50931]
[1777263577969,39.69,79042.7,30.7,-0.191,0.00011,16.52589]
[1777263583004,39.69,79042.44,30.7,-0.19102,0.00011,16.52688]
[1777263588039,39.69,79051.64,30.7,-0.18997,0.00011,16.47316]
[1777263588109,39.69,79051.64,30.7,-0.18997,0.00011,16.47316]
[1777263593809,39.68,79055.75,30.7,-0.1895,0.00011,16.44872]
[1777263599117,39.68,79054.03,30.7,-0.18968,0.00011,16.45798]
[1777263602812,39.68,79053.11,30.7,-0.18978,0.00011,16.46308]
[1777263607224,39.68,79055.08,30.7,-0.18955,0.00011,16.45132]
[1777263613435,39.68,79054.3,30.7,-0.18963,0.00011,16.45573]
[1777263619256,39.68,79055.19,30.7,-0.18953,0.00011,16.45047]
[1777263624292,39.68,79054.61,30.7,-0.1896,0.00011,16.45376]
[1777263629327,39.68,79056.55,30.7,-0.18938,0.00011,16.44247]
[1777263634361,39.68,79055.81,30.7,-0.18942,0.00011,16.44211]
[1777263639397,39.68,79056.1,30.7,-0.18939,0.00011,16.44043]
[1777263644432,39.68,79056.51,30.7,-0.18934,0.00011,16.43807]
[1777263649467,39.68,79055.43,30.7,-0.18947,0.00011,16.44435]
[1777263654501,39.68,79054.24,30.7,-0.1896,0.00011,16.45122]
[1777263659537,39.68,79053.61,30.7,-0.18967,0.00011,16.45481]
[1777263664573,39.68,79050.0,30.7,-0.19007,0.00011,16.47562]
[1777263666205,39.68,79050.11,30.7,-0.19006,0.00011,16.47494]
[1777263666247,39.68,79050.11,30.7,-0.19006,0.00011,16.47494]
[1777263666264,39.68,79050.11,30.7,-0.19006,0.00011,16.47494]
[1777263668735,39.68,79060.32,30.7,-0.18891,0.00011,16.41552]
[1777263671937,39.68,79063.43,30.7,-0.18855,0.00011,16.39721]
[1777263671946,39.68,79063.43,30.7,-0.18855,0.00011,16.39721]
[1777263671962,39.68,79063.43,30.7,-0.18855,0.00011,16.39721]
[1777263672039,39.68,79063.66,30.7,-0.18853,0.00011,16.39574]
[1777263676017,39.68,79058.05,30.7,-0.18916,0.00011,16.42859]
[1777263676144,39.68,79058.05,30.7,-0.18916,0.00011,16.42859]
[1777263677845,39.68,79045.49,30.7,-0.19058,0.00011,16.5015]
[1777263685722,39.68,79038.39,30.7,-0.19137,0.00011,16.54222]
[1777263690200,39.68,79039.71,30.7,-0.19122,0.00011,16.53435]
[1777263692245,39.68,79047.78,30.7,-0.19027,0.00011,16.48284]
[1777263692814,39.67,79048.91,30.7,-0.19014,0.00011,16.47615]
[1777263693614,39.67,79048.91,30.7,-0.19014,0.00011,16.47615]
[1777263693922,39.67,79048.91,30.7,-0.19014,0.00011,16.47615]
[1777263699434,39.67,79050.77,30.7,-0.18991,0.00011,16.46462]
[1777263703924,39.67,79054.05,30.7,-0.18954,0.00011,16.44515]
[1777263709595,39.67,79057.69,30.7,-0.18912,0.00011,16.4235]
[1777263714927,39.67,79055.6,30.7,-0.18934,0.00011,16.43517]
[1777263715996,39.67,79055.6,30.7,-0.18934,0.00011,16.43517]
[1777263721976,39.67,79055.47,30.7,-0.18935,0.00011,16.43542]
[1777263724930,39.67,79055.45,30.7,-0.18935,0.00011,16.43537]
[1777263726004,39.66,79069.26,30.7,-0.18779,0.00011,16.35496]
[1777263730610,39.66,79070.16,30.7,-0.18769,0.00011,16.34954]
[1777263731104,39.66,79084.6,30.7,-0.18608,0.00011,16.26548]
[1777263732932,39.66,79090.31,30.7,-0.18544,0.00011,16.23213]
[1777263737187,39.66,79101.63,30.7,-0.18418,0.00011,16.1659]
[1777263743126,39.66,79094.57,30.7,-0.18497,0.00011,16.20713]
[1777263748161,39.66,79094.9,30.7,-0.18493,0.00011,16.205]
[1777263753196,39.66,79096.37,30.7,-0.18472,0.00011,16.19159]
[1777263758231,39.66,79095.9,30.7,-0.18477,0.00011,16.19414]
[1777263763265,39.66,79100.49,30.7,-0.18426,0.00011,16.1672]
[1777263763433,39.66,79100.49,30.7,-0.18426,0.00011,16.1672]
[1777263764225,39.66,79100.49,30.7,-0.18426,0.00011,16.1672]
[1777263767262,39.66,79103.46,30.7,-0.18393,0.00011,16.14987]
[1777263772699,39.66,79108.29,30.7,-0.1834,0.00011,16.12178]
[1777263775768,39.66,79104.09,30.7,-0.18387,0.00011,16.14642]
[1777263775909,39.66,79104.09,30.7,-0.18387,0.00011,16.14642]
[1777263776017,39.66,79104.09,30.7,-0.18387,0.00011,16.14642]
[1777263776180,39.66,79104.09,30.7,-0.18387,0.00011,16.14642]
[1777263776196,39.66,79101.1,30.7,-0.1842,0.00011,16.16385]
[1777263777553,39.66,79094.96,30.7,-0.18487,0.00011,16.19966]
[1777263779625,39.66,79088.76,30.7,-0.18556,0.00011,16.23571]
[1777263784272,39.66,79087.12,30.7,-0.18574,0.00011,16.24513]
[1777263784274,39.66,79087.12,30.7,-0.18574,0.00011,16.24513]
[1777263785807,39.66,79080.42,30.7,-0.18648,0.00011,16.284]
[1777263785822,39.66,79080.42,30.7,-0.18648,0.00011,16.284]
[1777263785872,39.66,79076.61,30.7,-0.1869,0.00011,16.30594]
[1777263791462,39.66,79070.5,30.7,-0.18758,0.00011,16.34094]
[1777263796556,39.66,79068.56,30.7,-0.18779,0.00011,16.35174]
[1777263802540,39.65,79066.02,30.7,-0.18805,0.00011,16.36558]
[1777263804902,39.65,79066.38,30.7,-0.18801,0.00011,16.36335]
[1777263810596,39.65,79065.48,30.7,-0.18809,0.00011,16.3677]
[1777263813425,39.65,79063.47,30.7,-0.18828,0.00011,16.3745]
[1777263813763,39.65,79063.47,30.7,-0.18828,0.00011,16.3745]
[1777263813778,39.65,79063.47,30.7,-0.18828,0.00011,16.3745]
[1777263816603,39.65,79060.36,30.7,-0.18862,0.00011,16.39237]
[1777263821825,39.65,79059.73,30.7,-0.18869,0.00011,16.39597]
[1777263825367,39.65,79061.7,30.7,-0.18847,0.00011,16.38451]
[1777263831744,39.65,79066.04,30.7,-0.18798,0.00011,16.35881]
[1777263836779,39.65,79066.2,30.7,-0.18795,0.00011,16.35743]
[1777263842814,39.64,79065.74,30.7,-0.18799,0.00011,16.35971]
[1777263847856,39.64,79065.84,30.7,-0.18797,0.00011,16.35832]
[1777263850390,39.64,79078.59,30.7,-0.18654,0.00011,16.28396]
[1777263855505,39.64,79079.07,30.7,-0.18648,0.00011,16.28105]
[1777263857724,39.64,79078.6,30.7,-0.18653,0.00011,16.28372]
[1777263863270,39.64,79079.26,30.7,-0.18646,0.00011,16.27985]
[1777263869006,39.64,79076.69,30.7,-0.18675,0.00011,16.2947]
[1777263874041,39.64,79077.98,30.7,-0.18656,0.00011,16.28245]
[1777263879892,39.64,79078.9,30.7,-0.18646,0.00011,16.27704]
[1777263885118,39.64,79077.45,30.7,-0.18662,0.00011,16.28541]
[1777263891160,39.64,79078.25,30.7,-0.18653,0.00011,16.28066]
[1777263896195,39.64,79078.34,30.7,-0.18652,0.00011,16.28013]
[1777263898209,39.64,79069.42,30.7,-0.18751,0.00011,16.33201]
[1777263903244,39.64,79063.78,30.7,-0.18814,0.00011,16.36453]
[1777263908279,39.64,79061.89,30.7,-0.18835,0.00011,16.37513]
[1777263913314,39.64,79063.54,30.7,-0.18815,0.00011,16.3652]
[1777263918349,39.63,79063.1,30.7,-0.1882,0.00011,16.36747]
[1777263923386,39.63,79063.45,30.7,-0.18815,0.00011,16.36519]
[1777263928428,39.63,79063.15,30.7,-0.18818,0.00011,16.36676]
[1777263933454,39.63,79063.23,30.7,-0.18813,0.00011,16.36142]
[1777263938489,39.63,79062.18,30.7,-0.18825,0.00011,16.36738]
[1777263943524,39.63,79061.75,30.7,-0.18829,0.00011,16.36973]
[1777263948562,39.63,79063.34,30.7,-0.18811,0.00011,16.36035]
[1777263953256,39.63,79066.0,30.7,-0.18781,0.00011,16.34486]
[1777263953394,39.63,79065.61,30.7,-0.18786,0.00011,16.34713]
[1777263954613,39.63,79069.74,30.7,-0.1874,0.00011,16.3231]
[1777263954869,39.63,79073.27,30.7,-0.187,0.00011,16.30254]
[1777263959289,39.63,79075.77,30.7,-0.18673,0.00011,16.28853]
[1777263959379,39.63,79076.85,30.7,-0.18662,0.00011,16.28259]
[1777263960205,39.63,79076.85,30.7,-0.18662,0.00011,16.28259]
[1777263960406,39.63,79076.85,30.7,-0.18662,0.00011,16.28259]
[1777263962004,39.63,79075.87,30.7,-0.18673,0.00011,16.2883]
[1777263962312,39.63,79075.87,30.7,-0.18673,0.00011,16.2883]
[1777263963482,39.63,79074.42,30.7,-0.18689,0.00011,16.29674]
[1777263963669,39.63,79074.09,30.7,-0.18693,0.00011,16.29865]
[1777263968704,39.63,79073.48,30.7,-0.187,0.00011,16.30227]
[1777263973738,39.63,79073.28,30.7,-0.18702,0.00011,16.30349]
[1777263978807,39.63,79069.3,30.7,-0.18746,0.00011,16.32668]
[1777263982757,39.63,79069.17,30.7,-0.18748,0.00011,16.32739]
[1777263987837,39.63,79066.12,30.7,-0.18781,0.00011,16.3449]
[1777263992876,39.63,79068.92,30.7,-0.18746,0.00011,16.32374]
[1777263993530,39.63,79068.92,30.7,-0.18746,0.00011,16.32374]
[1777263998916,39.63,79068.22,30.7,-0.18754,0.00011,16.32781]
[1777264003951,39.63,79068.14,30.7,-0.18755,0.00011,16.32826]
[1777264008986,39.63,79069.2,30.7,-0.18743,0.00011,16.32209]
[1777264009546,39.63,79069.2,30.7,-0.18743,0.00011,16.32209]
[1777264012528,39.63,79077.92,30.7,-0.18645,0.00011,16.2713]
[1777264013688,39.63,79079.81,30.7,-0.18625,0.00011,16.26043]
[1777264014412,39.63,79079.81,30.7,-0.18625,0.00011,16.26043]
[1777264019297,39.63,79091.63,30.7,-0.18494,0.00011,16.19193]
[1777264024092,39.64,79077.41,30.7,-0.18653,0.00011,16.27527]
[1777264029127,39.64,79076.7,30.7,-0.18661,0.00011,16.27929]
[1777264034162,39.64,79079.36,30.7,-0.18631,0.00011,16.2637]
[1777264034571,39.64,79079.36,30.7,-0.18631,0.00011,16.2637]
[1777264034930,39.64,79079.36,30.7,-0.18631,0.00011,16.2637]
[1777264039299,39.63,79076.57,30.7,-0.18662,0.00011,16.27976]
[1777264039389,39.63,79078.08,30.7,-0.18645,0.00011,16.27091]
[1777264040204,39.63,79086.92,30.7,-0.18546,0.00011,16.21927]
[1777264045239,39.63,79093.27,30.7,-0.18475,0.00011,16.18208]
[1777264050274,39.63,79092.63,30.7,-0.18482,0.00011,16.1856]
[1777264055310,39.63,79092.75,30.7,-0.18476,0.00011,16.17998]
[1777264060345,39.63,79092.14,30.7,-0.18482,0.00011,16.18321]
[1777264065380,39.63,79092.58,30.7,-0.18477,0.00011,16.18028]
[1777264069449,39.63,79092.55,30.7,-0.18477,0.00011,16.18023]
[1777264069529,39.63,79092.55,30.7,-0.18477,0.00011,16.18023]
[1777264069544,39.63,79092.55,30.7,-0.18477,0.00011,16.18023]
[1777264069558,39.63,79092.55,30.7,-0.18477,0.00011,16.18023]
[1777264070566,39.63,79101.91,30.7,-0.18373,0.00011,16.12545]
[1777264072089,39.63,79104.71,30.7,-0.18342,0.00011,16.10909]
[1777264077470,39.63,79106.64,30.7,-0.18321,0.00011,16.09792]
[1777264078427,39.63,79106.64,30.7,-0.18321,0.00011,16.09792]
[1777264080850,39.63,79107.19,30.7,-0.18315,0.00011,16.09478]
[1777264080855,39.63,79107.19,30.7,-0.18315,0.00011,16.09478]
[1777264083670,39.63,79109.16,30.7,-0.18293,0.00011,16.08339]
[1777264084519,39.63,79117.96,30.7,-0.18197,0.00011,16.03198]
[1777264087804,39.63,79122.75,30.7,-0.18145,0.00011,16.00438]
[1777264093196,39.63,79123.53,30.7,-0.18137,0.00011,16.00034]
[1777264098618,39.64,79124.62,30.7,-0.18127,0.00011,15.99485]
[1777264102362,39.64,79123.0,30.7,-0.18145,0.00011,16.00467]
[1777264108096,39.64,79128.64,30.7,-0.18085,0.00011,15.97273]
[1777264113723,39.64,79130.29,30.7,-0.18066,0.00011,15.95979]
[1777264118854,39.65,79129.33,30.7,-0.18078,0.00011,15.96621]
[1777264124800,39.65,79129.89,30.7,-0.18074,0.00011,15.96431]
[1777264129835,39.65,79129.92,30.7,-0.18076,0.00011,15.96506]
[1777264134870,39.66,79127.36,30.7,-0.18105,0.00011,15.98097]
[1777264139904,39.66,79130.08,30.7,-0.18077,0.00011,15.96589]
[1777264145572,39.66,79129.09,30.7,-0.18089,0.00011,15.97242]
[1777264152564,39.66,79129.8,30.7,-0.18083,0.00011,15.96932]
[1777264159038,39.67,79129.72,30.7,-0.18087,0.00011,15.97134]
[1777264164525,39.67,79135.6,30.7,-0.18024,0.00011,15.93762]
[1777264170115,39.68,79134.65,30.7,-0.18037,0.00011,15.94465]
[1777264175150,39.68,79134.84,30.7,-0.18033,0.00011,15.93995]
[1777264180342,39.68,79134.59,30.7,-0.18038,0.00011,15.9423]
[1777264186228,39.69,79136.94,30.7,-0.18014,0.00011,15.92961]
[1777264191263,39.69,79136.39,30.7,-0.18021,0.00011,15.93355]
[1777264195219,39.69,79136.6,30.7,-0.1802,0.00011,15.93289]
[1777264200330,39.69,79136.51,30.7,-0.18023,0.00011,15.93432]
[1777264207020,39.69,79139.16,30.7,-0.17995,0.00011,15.91943]
[1777264207021,39.69,79139.16,30.7,-0.17995,0.00011,15.91943]
[1777264207100,39.69,79139.16,30.7,-0.17995,0.00011,15.91943]
[1777264208792,39.7,79151.06,30.7,-0.17867,0.00011,15.85044]
[1777264214321,39.7,79156.12,30.7,-0.17814,0.00011,15.82206]
[1777264214396,39.7,79156.12,30.7,-0.17814,0.00011,15.82206]
[1777264214500,39.7,79156.12,30.7,-0.17814,0.00011,15.82206]
[1777264214534,39.7,79156.12,30.7,-0.17814,0.00011,15.82206]
[1777264214536,39.7,79156.12,30.7,-0.17814,0.00011,15.82206]
[1777264214606,39.7,79160.97,30.7,-0.17762,0.00011,15.79389]
[1777264214871,39.7,79160.97,30.7,-0.17762,0.00011,15.79389]
[1777264214946,39.7,79160.97,30.7,-0.17762,0.00011,15.79389]
[1777264219119,39.7,79160.49,30.7,-0.17769,0.00011,15.79769]
[1777264220757,39.7,79160.08,30.7,-0.17774,0.00011,15.80041]
[1777264222202,39.71,79159.55,30.7,-0.1778,0.00011,15.80373]
[1777264224203,39.71,79159.03,30.7,-0.17786,0.00011,15.80715]
[1777264224503,39.71,79160.43,30.7,-0.17772,0.00011,15.79909]
[1777264226348,39.71,79160.61,30.7,-0.1777,0.00011,15.79802]
[1777264228439,39.71,79172.65,30.7,-0.1764,0.00011,15.72747]
[1777264231645,39.71,79173.46,30.7,-0.17632,0.00011,15.72292]
[1777264231758,39.71,79173.46,30.7,-0.17632,0.00011,15.72292]
[1777264232559,39.71,79158.84,30.7,-0.17786,0.00011,15.80422]
[1777264233737,39.71,79158.84,30.7,-0.17786,0.00011,15.80422]
[1777264233751,39.71,79158.84,30.7,-0.17786,0.00011,15.80422]
[1777264233752,39.71,79148.99,30.7,-0.17893,0.00011,15.862]
[1777264235223,39.71,79148.56,30.7,-0.17898,0.00011,15.86463]
[1777264240615,39.71,79143.35,30.7,-0.17955,0.00011,15.89577]
[1777264245650,39.71,79142.91,30.7,-0.17961,0.00011,15.89874]
[1777264247299,39.71,79142.91,30.7,-0.17961,0.00011,15.89882]
[1777264252699,39.71,79137.8,30.7,-0.18017,0.00011,15.92905]
[1777264257558,39.71,79137.8,30.7,-0.18018,0.00011,15.92933]
[1777264257733,39.71,79135.33,30.7,-0.18045,0.00011,15.94385]
[1777264261144,39.72,79127.9,30.7,-0.18126,0.00011,15.98743]
[1777264263932,39.72,79121.77,30.7,-0.18193,0.00011,16.0232]
[1777264265711,39.72,79122.9,30.7,-0.18181,0.00011,16.01658]
[1777264265790,39.72,79116.3,30.7,-0.18253,0.00011,16.05507]
[1777264270388,39.72,79117.44,30.7,-0.18241,0.00011,16.04877]
[1777264270676,39.72,79117.44,30.7,-0.18241,0.00011,16.04877]
[1777264270859,39.72,79117.79,30.7,-0.18238,0.00011,16.04682]
[1777264271724,39.72,79117.79,30.7,-0.18238,0.00011,16.04682]
[1777264271744,39.72,79127.67,30.7,-0.18129,0.00011,15.98915]
[1777264271859,39.72,79127.67,30.7,-0.18129,0.00011,15.98915]
[1777264273152,39.72,79126.75,30.7,-0.1814,0.00011,15.99452]
[1777264273172,39.72,79128.28,30.7,-0.18123,0.00011,15.98557]
[1777264278863,39.72,79126.91,30.7,-0.18139,0.00011,15.99435]
[1777264279001,39.72,79126.91,30.7,-0.18139,0.00011,15.99435]
[1777264279103,39.72,79128.39,30.7,-0.18123,0.00011,15.98584]
[1777264280727,39.72,79128.39,30.7,-0.18123,0.00011,15.98584]
[1777264280738,39.72,79128.39,30.7,-0.18123,0.00011,15.98584]
[1777264280751,39.72,79128.39,30.7,-0.18123,0.00011,15.98584]
[1777264280760,39.72,79129.3,30.7,-0.18113,0.00011,15.9805]
[1777264285930,39.72,79129.29,30.7,-0.18114,0.00011,15.9808]
[1777264291693,39.72,79126.4,30.7,-0.18146,0.00011,15.99779]
[1777264297007,39.72,79119.97,30.7,-0.18212,0.00011,16.03054]
[1777264302446,39.72,79120.47,30.7,-0.18206,0.00011,16.02744]
[1777264303419,39.72,79119.7,30.7,-0.18215,0.00011,16.03189]
[1777264304976,39.72,79106.4,30.7,-0.18361,0.00011,16.10936]
[1777264308586,39.72,79106.09,30.7,-0.18364,0.00011,16.11106]
[1777264314126,39.72,79103.9,30.7,-0.18388,0.00011,16.12344]
[1777264315082,39.72,79103.9,30.7,-0.18388,0.00011,16.12344]
[1777264319850,39.72,79103.98,30.7,-0.18386,0.00011,16.12271]
[1777264321869,39.72,79104.01,30.7,-0.18386,0.00011,16.12241]
[1777264328224,39.71,79103.41,30.7,-0.18391,0.00011,16.12514]
[1777264333425,39.71,79101.59,30.7,-0.1841,0.00011,16.13542]
[1777264335169,39.71,79101.97,30.7,-0.18406,0.00011,16.13296]
[1777264340308,39.71,79109.11,30.7,-0.18325,0.00011,16.09043]
[1777264345344,39.71,79109.2,30.7,-0.18323,0.00011,16.08907]
[1777264350380,39.7,79108.07,30.7,-0.18334,0.00011,16.0948]
[1777264353930,39.7,79107.06,30.7,-0.1834,0.00011,16.09532]
[1777264354017,39.7,79107.06,30.7,-0.1834,0.00011,16.09532]
[1777264358715,39.7,79097.56,30.7,-0.18444,0.00011,16.15046]
[1777264359973,39.7,79092.64,30.7,-0.18498,0.00011,16.17875]
[1777264363333,39.7,79089.93,30.7,-0.18527,0.00011,16.19402]
[1777264364880,39.7,79087.32,30.7,-0.18556,0.00011,16.20921]
[1777264365487,39.7,79075.42,30.7,-0.18688,0.00011,16.27784]
[1777264367501,39.7,79066.27,30.7,-0.18789,0.00011,16.33071]
[1777264371764,39.69,79063.25,30.7,-0.18822,0.00011,16.34769]
[1777264371803,39.69,79061.14,30.7,-0.18846,0.00011,16.35974]
[1777264374294,39.69,79065.73,30.7,-0.18793,0.00011,16.33268]
[1777264379771,39.69,79068.18,30.7,-0.18764,0.00011,16.31755]
[1777264381613,39.69,79068.07,30.7,-0.18765,0.00011,16.3179]
[1777264381621,39.69,79069.88,30.7,-0.18744,0.00011,16.30724]
[1777264383381,39.69,79069.88,30.7,-0.18744,0.00011,16.30724]
[1777264383659,39.69,79069.88,30.7,-0.18744,0.00011,16.30724]
[1777264383711,39.69,79068.17,30.7,-0.18764,0.00011,16.31722]
[1777264386601,39.69,79069.64,30.7,-0.18747,0.00011,16.3084]
[1777264386637,39.69,79069.69,30.7,-0.18746,0.00011,16.30799]
[1777264388880,39.69,79069.38,30.7,-0.18749,0.00011,16.30982]
[1777264389658,39.69,79066.56,30.7,-0.18781,0.00011,16.3261]
[1777264394563,39.68,79066.53,30.7,-0.1878,0.00011,16.32568]
[1777264394693,39.68,79066.74,30.7,-0.18777,0.00011,16.32433]
[1777264397945,39.68,79066.86,30.7,-0.18776,0.00011,16.32372]
[1777264398721,39.68,79066.97,30.7,-0.18775,0.00011,16.32296]
[1777264403756,39.68,79067.6,30.7,-0.18766,0.00011,16.31834]
[1777264408791,39.68,79066.61,30.7,-0.18775,0.00011,16.32305]
[1777264409858,39.68,79066.61,30.7,-0.18775,0.00011,16.32305]
[1777264410805,39.68,79064.56,30.7,-0.18797,0.00011,16.33457]
[1777264415840,39.67,79063.18,30.7,-0.18808,0.00011,16.33711]
[1777264420875,39.67,79061.91,30.7,-0.18821,0.00011,16.34396]
[1777264425910,39.67,79063.61,30.7,-0.18801,0.00011,16.33358]
[1777264430945,39.67,79062.46,30.7,-0.18813,0.00011,16.33975]
[1777264435817,39.67,79059.28,30.7,-0.18848,0.00011,16.3579]
[1777264437343,39.67,79050.17,30.7,-0.1895,0.00011,16.4105]
[1777264438496,39.67,79050.17,30.7,-0.1895,0.00011,16.4105]
[1777264440822,39.67,79050.44,30.7,-0.18947,0.00011,16.40881]
[1777264443016,39.67,79055.71,30.7,-0.18887,0.00011,16.37807]
[1777264448071,39.66,79059.58,30.7,-0.18842,0.00011,16.35507]
[1777264453105,39.66,79058.82,30.7,-0.1885,0.00011,16.35891]
[1777264458141,39.66,79058.24,30.7,-0.18855,0.00011,16.36174]
[1777264463175,39.66,79060.77,30.7,-0.18826,0.00011,16.34651]
[1777264468441,39.66,79058.82,30.7,-0.18847,0.00011,16.35743]
[1777264469074,39.66,79057.06,30.7,-0.18867,0.00011,16.36754]
[1777264474253,39.66,79050.56,30.7,-0.18936,0.00011,16.4003]
[1777264479287,39.65,79050.65,30.7,-0.18934,0.00011,16.39949]
[1777264483370,39.65,79050.27,30.7,-0.18938,0.00011,16.40152]
[1777264489651,39.65,79050.92,30.7,-0.1893,0.00011,16.39734]
[1777264495399,39.65,79047.17,30.7,-0.18971,0.00011,16.41851]
[1777264500435,39.65,79046.14,30.7,-0.18982,0.00011,16.42398]
[1777264504011,39.65,79045.43,30.7,-0.18989,0.00011,16.42787]
[1777264505023,39.65,79049.74,30.7,-0.1894,0.00011,16.40275]
[1777264513304,39.64,79051.63,30.7,-0.18917,0.00011,16.39043]
[1777264513404,39.64,79051.63,30.7,-0.18917,0.00011,16.39043]
[1777264518561,39.64,79051.76,30.7,-0.18914,0.00011,16.38904]
[1777264523596,39.64,79051.39,30.7,-0.18917,0.00011,16.39074]
[1777264524900,39.64,79051.39,30.7,-0.18917,0.00011,16.39074]
[1777264528820,39.64,79050.28,30.7,-0.18929,0.00011,16.3968]
[1777264534673,39.64,79049.97,30.7,-0.18927,0.00011,16.39301]
[1777264539992,39.63,79046.79,30.7,-0.18962,0.00011,16.41097]
[1777264545750,39.63,79044.6,30.7,-0.18985,0.00011,16.42265]
[1777264550784,39.63,79048.4,30.7,-0.1894,0.00011,16.39937]
[1777264554996,39.62,79050.74,30.7,-0.18912,0.00011,16.38502]
[1777264564280,39.62,79049.12,30.7,-0.18926,0.00011,16.39202]
[1777264569919,39.61,79047.67,30.7,-0.1894,0.00011,16.39964]
[1777264573399,39.61,79047.67,30.7,-0.1894,0.00011,16.39924]
[1777264578982,39.61,79047.2,30.7,-0.18944,0.00011,16.4012]
[1777264581491,39.61,79048.91,30.7,-0.18924,0.00011,16.391]
[1777264585403,39.61,79046.09,30.7,-0.18954,0.00011,16.40642]
[1777264591188,39.6,79047.35,30.7,-0.18938,0.00011,16.39839]
[1777264597110,39.6,79048.64,30.7,-0.18918,0.00011,16.38538]
[1777264602145,39.6,79054.0,30.7,-0.18857,0.00011,16.35367]
[1777264603399,39.6,79054.0,30.7,-0.18857,0.00011,16.35367]
[1777264607089,39.6,79054.29,30.7,-0.18853,0.00011,16.35183]
[1777264613271,39.59,79062.24,30.7,-0.18761,0.00011,16.30398]
[1777264622655,39.59,79059.79,30.7,-0.18786,0.00011,16.31707]
[1777264624906,39.59,79060.25,30.7,-0.18781,0.00011,16.31413]
[1777264624918,39.59,79060.25,30.7,-0.18781,0.00011,16.31413]
[1777264624983,39.59,79060.25,30.7,-0.18781,0.00011,16.31413]
[1777264625124,39.59,79060.25,30.7,-0.18781,0.00011,16.31413]
[1777264625082,39.59,79060.8,30.7,-0.18774,0.00011,16.31068]
[1777264628328,39.59,79069.93,30.7,-0.18671,0.00011,16.25721]
[1777264632417,39.59,79071.03,30.7,-0.18658,0.00011,16.25059]
[1777264638398,39.59,79072.11,30.7,-0.18646,0.00011,16.24394]
[1777264643433,39.59,79072.45,30.7,-0.18641,0.00011,16.24177]
[1777264648470,39.59,79071.88,30.7,-0.18648,0.00011,16.24496]
[1777264652211,39.58,79072.89,30.7,-0.18632,0.00011,16.23436]
[1777264657865,39.58,79072.2,30.7,-0.18639,0.00011,16.23777]
[1777264664581,39.58,79072.41,30.7,-0.18635,0.00011,16.23567]
[1777264670624,39.58,79070.75,30.7,-0.18652,0.00011,16.24423]
[1777264675659,39.57,79069.87,30.7,-0.1866,0.00011,16.24861]
[1777264680781,39.57,79069.09,30.7,-0.18668,0.00011,16.2527]
[1777264680989,39.57,79069.09,30.7,-0.18668,0.00011,16.2527]
[1777264681093,39.57,79069.09,30.7,-0.18668,0.00011,16.2527]
[1777264681609,39.57,79069.01,30.7,-0.18668,0.00011,16.25271]
[1777264682088,39.57,79081.28,30.7,-0.18531,0.00011,16.18093]
[1777264687743,39.57,79085.91,30.7,-0.18479,0.00011,16.15372]
[1777264692778,39.57,79086.07,30.7,-0.18476,0.00011,16.15257]
[1777264695259,39.57,79085.47,30.7,-0.18483,0.00011,16.15591]
[1777264700835,39.57,79086.05,30.7,-0.18476,0.00011,16.15217]
[1777264705870,39.57,79086.13,30.7,-0.18474,0.00011,16.15136]
[1777264710905,39.57,79088.77,30.7,-0.18444,0.00011,16.1356]
[1777264715940,39.57,79089.05,30.7,-0.18437,0.00011,16.12901]
[1777264717061,39.57,79089.05,30.7,-0.18437,0.00011,16.12901]
[1777264722989,39.56,79090.78,30.7,-0.18417,0.00011,16.11848]
[1777264723408,39.56,79090.78,30.7,-0.18417,0.00011,16.11848]
[1777264723554,39.56,79090.78,30.7,-0.18417,0.00011,16.11848]
[1777264725604,39.56,79101.67,30.7,-0.18296,0.00011,16.05455]
[1777264731064,39.56,79100.97,30.7,-0.18303,0.00011,16.05846]
[1777264736283,39.56,79100.79,30.7,-0.18305,0.00011,16.05939]
[1777264738765,39.56,79100.79,30.7,-0.18305,0.00011,16.05934]
[1777264744765,39.56,79100.83,30.7,-0.18304,0.00011,16.05873]
[1777264749772,39.56,79101.3,30.7,-0.18298,0.00011,16.05568]
[1777264755099,39.56,79103.23,30.7,-0.18276,0.00011,16.04418]
[1777264757445,39.56,79103.23,30.7,-0.18276,0.00011,16.04417]
[1777264757933,39.56,79103.23,30.7,-0.18276,0.00011,16.04417]
[1777264758174,39.56,79103.23,30.7,-0.18276,0.00011,16.04417]
[1777264758203,39.56,79103.23,30.7,-0.18276,0.00011,16.04417]
[1777264758215,39.56,79103.23,30.7,-0.18276,0.00011,16.04417]
[1777264758236,39.56,79112.24,30.7,-0.18177,0.00011,15.99132]
[1777264758585,39.56,79112.24,30.7,-0.18177,0.00011,15.99132]
[1777264758662,39.56,79112.24,30.7,-0.18177,0.00011,15.99132]
[1777264759243,39.56,79126.92,30.7,-0.18015,0.00011,15.90508]
[1777264763222,39.56,79130.43,30.7,-0.17977,0.00011,15.88448]
[1777264766877,39.56,79130.14,30.7,-0.1798,0.00011,15.88619]
[1777264767074,39.56,79130.14,30.7,-0.1798,0.00011,15.88619]
[1777264767719,39.56,79132.99,30.7,-0.17949,0.00011,15.86946]
[1777264768753,39.56,79132.99,30.7,-0.17949,0.00011,15.86948]
[1777264768872,39.56,79132.99,30.7,-0.17949,0.00011,15.86948]
[1777264774349,39.56,79136.38,30.7,-0.17909,0.00011,15.84527]
[1777264779383,39.56,79134.47,30.7,-0.1793,0.00011,15.85677]
[1777264780637,39.56,79134.47,30.7,-0.1793,0.00011,15.85677]
[1777264780906,39.56,79134.47,30.7,-0.1793,0.00011,15.85677]
[1777264782063,39.56,79125.45,30.7,-0.18029,0.00011,15.90997]
[1777264786887,39.56,79117.94,30.7,-0.18112,0.00011,15.95428]
[1777264787003,39.56,79117.94,30.7,-0.18112,0.00011,15.95428]
[1777264787104,39.56,79115.86,30.7,-0.18135,0.00011,15.96662]
[1777264792475,39.56,79111.01,30.7,-0.1819,0.00011,15.99555]
[1777264797510,39.57,79113.26,30.7,-0.18166,0.00011,15.98284]
[1777264798534,39.57,79113.26,30.7,-0.18166,0.00011,15.98284]
[1777264803762,39.57,79116.95,30.7,-0.18126,0.00011,15.96161]
[1777264809950,39.57,79117.88,30.7,-0.18115,0.00011,15.95591]
[1777264814738,39.57,79106.94,30.7,-0.18236,0.00011,16.02004]
[1777264820672,39.57,79102.09,30.7,-0.18289,0.00011,16.0483]
[1777264822019,39.57,79102.09,30.7,-0.18289,0.00011,16.0483]
[1777264823773,39.57,79092.46,30.7,-0.18395,0.00011,16.10454]
[1777264830767,39.57,79089.87,30.7,-0.18424,0.00011,16.11971]
[1777264838799,39.56,79089.99,30.7,-0.18419,0.00011,16.1141]
[1777264843834,39.56,79085.74,30.7,-0.18466,0.00011,16.13873]
[1777264850022,39.56,79086.14,30.7,-0.18461,0.00011,16.13618]
[1777264856279,39.56,79086.6,30.7,-0.18455,0.00011,16.13296]
[1777264858081,39.56,79088.86,30.7,-0.18429,0.00011,16.11953]
[1777264860999,39.56,79095.32,30.7,-0.18357,0.00011,16.08156]
[1777264861007,39.56,79095.32,30.7,-0.18357,0.00011,16.08156]
[1777264861135,39.56,79095.32,30.7,-0.18357,0.00011,16.08156]
[1777264861964,39.56,79105.41,30.7,-0.18245,0.00011,16.02241]
[1777264863017,39.56,79105.41,30.7,-0.18245,0.00011,16.02241]
[1777264863104,39.56,79105.41,30.7,-0.18245,0.00011,16.02241]
[1777264863830,39.56,79112.22,30.7,-0.1817,0.00011,15.98233]
[1777264864002,39.56,79112.22,30.7,-0.1817,0.00011,15.98233]
[1777264864011,39.56,79112.22,30.7,-0.1817,0.00011,15.98233]
[1777264864315,39.56,79121.4,30.7,-0.18069,0.00011,15.9285]
[1777264869804,39.56,79120.58,30.7,-0.18077,0.00011,15.93295]
[1777264874549,39.56,79117.83,30.7,-0.18107,0.00011,15.94863]
[1777264875156,39.56,79117.43,30.7,-0.18111,0.00011,15.9509]
[1777264877200,39.56,79118.61,30.7,-0.18098,0.00011,15.94389]
[1777264877617,39.56,79117.38,30.7,-0.18111,0.00011,15.95104]
[1777264883177,39.56,79111.81,30.7,-0.18172,0.00011,15.98329]
[1777264888430,39.55,79107.08,30.7,-0.18224,0.00011,16.01084]
[1777264889588,39.55,79107.79,30.7,-0.18216,0.00011,16.00666]
[1777264892009,39.55,79120.2,30.7,-0.18075,0.00011,15.92904]
[1777264893718,39.55,79121.27,30.7,-0.18063,0.00011,15.92278]
[1777264899226,39.56,79122.63,30.7,-0.1805,0.00011,15.91559]
[1777264904261,39.56,79120.97,30.7,-0.18069,0.00011,15.926]
[1777264909296,39.56,79114.47,30.7,-0.18141,0.00011,15.9646]
[1777264914331,39.56,79107.51,30.7,-0.18219,0.00011,16.00559]
[1777264919366,39.56,79106.55,30.7,-0.18229,0.00011,16.01125]
[1777264924401,39.56,79105.76,30.7,-0.18238,0.00011,16.01587]
[1777264929436,39.56,79106.08,30.7,-0.18234,0.00011,16.01404]
[1777264934471,39.56,79106.85,30.7,-0.18226,0.00011,16.00958]
[1777264940513,39.56,79106.55,30.7,-0.1823,0.00011,16.01146]
[1777264945548,39.56,79106.21,30.7,-0.18233,0.00011,16.01353]
[1777264950583,39.56,79105.84,30.7,-0.18238,0.00011,16.01575]
[1777264955619,39.56,79105.5,30.7,-0.18238,0.00011,16.01315]
[1777264960654,39.56,79106.7,30.7,-0.18225,0.00011,16.00625]
[1777264965689,39.56,79106.23,30.7,-0.1823,0.00011,16.00918]
[1777264971731,39.56,79106.33,30.7,-0.1823,0.00011,16.0088]
[1777264978780,39.56,79105.95,30.7,-0.18234,0.00011,16.01127]
[1777264983816,39.56,79105.48,30.7,-0.1824,0.00011,16.01413]
[1777264988851,39.57,79105.72,30.7,-0.18237,0.00011,16.01282]
[1777264993886,39.57,79105.28,30.7,-0.18242,0.00011,16.01547]
[1777264998921,39.57,79099.5,30.7,-0.18306,0.00011,16.04936]
[1777265003956,39.56,79093.52,30.7,-0.18372,0.00011,16.08415]
[1777265008428,39.56,79091.43,30.7,-0.18395,0.00011,16.09616]
[1777265016040,39.56,79091.96,30.7,-0.18385,0.00011,16.08855]
[1777265021075,39.56,79090.69,30.7,-0.184,0.00011,16.0961]
[1777265026112,39.56,79091.31,30.7,-0.18393,0.00011,16.09246]
[1777265031146,39.56,79090.46,30.7,-0.18402,0.00011,16.09735]
[1777265036182,39.56,79093.68,30.7,-0.18366,0.00011,16.07838]
[1777265038426,39.56,79095.04,30.7,-0.18351,0.00011,16.07041]
[1777265044238,39.56,79095.64,30.7,-0.18343,0.00011,16.06609]
[1777265049273,39.56,79094.6,30.7,-0.18353,0.00011,16.07151]
[1777265053431,39.56,79094.57,30.7,-0.18353,0.00011,16.07126]
[1777265059343,39.56,79094.62,30.7,-0.18352,0.00011,16.07075]
[1777265064378,39.56,79099.43,30.7,-0.18299,0.00011,16.04258]
[1777265069413,39.56,79098.27,30.7,-0.18312,0.00011,16.04945]
[1777265074448,39.56,79097.95,30.7,-0.18311,0.00011,16.04668]
[1777265079483,39.56,79098.93,30.7,-0.18301,0.00011,16.04101]
[1777265084518,39.56,79090.98,30.7,-0.18389,0.00011,16.08757]
[1777265089553,39.56,79087.67,30.7,-0.18425,0.00011,16.10665]
[1777265094587,39.56,79088.26,30.7,-0.18418,0.00011,16.10287]
[1777265099623,39.56,79087.96,30.7,-0.18421,0.00011,16.10429]
[1777265104659,39.55,79086.23,30.7,-0.18439,0.00011,16.11407]
[1777265110700,39.55,79085.88,30.7,-0.18442,0.00011,16.11567]
[1777265113639,39.55,79087.04,30.7,-0.18429,0.00011,16.10881]
[1777265113718,39.55,79087.35,30.7,-0.18426,0.00011,16.10693]
[1777265113974,39.55,79087.35,30.7,-0.18426,0.00011,16.10693]
[1777265114700,39.55,79092.54,30.7,-0.18368,0.00011,16.07649]
[1777265114806,39.55,79092.54,30.7,-0.18368,0.00011,16.07649]
[1777265121224,39.55,79094.29,30.7,-0.18347,0.00011,16.06567]
[1777265126247,39.55,79100.5,30.7,-0.18278,0.00011,16.02878]
[1777265131848,39.55,79099.1,30.7,-0.18288,0.00011,16.0317]
[1777265136883,39.55,79098.97,30.7,-0.18289,0.00011,16.03198]
[1777265142302,39.54,79099.11,30.7,-0.18287,0.00011,16.03077]
[1777265147960,39.54,79097.68,30.7,-0.18301,0.00011,16.03846]
[1777265154001,39.54,79099.17,30.7,-0.18284,0.00011,16.02911]
[1777265158424,39.54,79097.35,30.7,-0.18303,0.00011,16.03948]
[1777265164075,39.54,79089.06,30.7,-0.18394,0.00011,16.08737]
[1777265169110,39.54,79089.0,30.7,-0.18394,0.00011,16.08736]
[1777265174145,39.53,79087.92,30.7,-0.18405,0.00011,16.09333]
[1777265179407,39.53,79088.02,30.7,-0.18404,0.00011,16.09244]
[1777265186238,39.53,79085.94,30.7,-0.18426,0.00011,16.10406]
[1777265190307,39.53,79085.65,30.7,-0.18429,0.00011,16.10554]
[1777265195501,39.53,79087.6,30.7,-0.18403,0.00011,16.08911]
[1777265199937,39.53,79091.2,30.7,-0.18362,0.00011,16.06787]
[1777265199967,39.53,79091.2,30.7,-0.18362,0.00011,16.06787]
[1777265200119,39.53,79091.2,30.7,-0.18362,0.00011,16.06787]
[1777265200340,39.53,79080.77,30.7,-0.18478,0.00011,16.1289]
[1777265201351,39.53,79071.27,30.7,-0.18585,0.00011,16.18461]
[1777265206702,39.53,79069.08,30.7,-0.18609,0.00011,16.1973]
[1777265216456,39.53,79069.81,30.7,-0.18601,0.00011,16.19296]
[1777265218492,39.53,79070.35,30.7,-0.18595,0.00011,16.18981]
[1777265220168,39.53,79067.25,30.7,-0.1863,0.00011,16.20795]
[1777265224234,39.53,79061.68,30.7,-0.18691,0.00011,16.23983]
[1777265229547,39.52,79061.86,30.7,-0.18687,0.00011,16.2378]
[1777265234582,39.52,79060.58,30.7,-0.187,0.00011,16.24445]
[1777265239618,39.52,79060.16,30.7,-0.18703,0.00011,16.2461]
[1777265244653,39.52,79058.85,30.7,-0.18716,0.00011,16.25293]
[1777265249688,39.51,79058.15,30.7,-0.18723,0.00011,16.2562]
[1777265254723,39.51,79051.35,30.7,-0.18795,0.00011,16.2907]
[1777265255170,39.51,79051.35,30.7,-0.18795,0.00011,16.2907]
[1777265255254,39.51,79051.35,30.7,-0.18795,0.00011,16.2907]
[1777265255783,39.51,79051.35,30.7,-0.18795,0.00011,16.2907]
[1777265255784,39.51,79046.04,30.7,-0.18855,0.00011,16.32159]
[1777265259762,39.51,79036.28,30.7,-0.18965,0.00011,16.37853]
[1777265264796,39.51,79032.99,30.7,-0.19002,0.00011,16.39742]
[1777265268756,39.51,79033.04,30.7,-0.19001,0.00011,16.39701]
[1777265273860,39.51,79029.06,30.7,-0.19046,0.00011,16.41961]
[1777265274918,39.51,79029.06,30.7,-0.19046,0.00011,16.41961]
[1777265280909,39.51,79032.14,30.7,-0.19009,0.00011,16.40107]
[1777265282908,39.51,79032.84,30.7,-0.19001,0.00011,16.39691]
[1777265285712,39.51,79042.96,30.7,-0.18886,0.00011,16.33782]
[1777265288582,39.51,79041.66,30.7,-0.18901,0.00011,16.34537]
[1777265289972,39.51,79032.61,30.7,-0.19003,0.00011,16.39803]
[1777265292943,39.51,79029.57,30.7,-0.19038,0.00011,16.41554]
[1777265298246,39.5,79026.86,30.7,-0.19067,0.00011,16.43076]
[1777265299685,39.5,79028.0,30.7,-0.19054,0.00011,16.424]
[1777265305077,39.5,79030.06,30.7,-0.19029,0.00011,16.41131]
[1777265310112,39.5,79031.19,30.7,-0.19016,0.00011,16.40429]
[1777265315147,39.5,79029.85,30.7,-0.19026,0.00011,16.40701]
[1777265320185,39.5,79030.3,30.7,-0.1902,0.00011,16.40392]
[1777265325220,39.5,79029.39,30.7,-0.1903,0.00011,16.40875]
[1777265329183,39.49,79021.19,30.7,-0.19123,0.00011,16.45614]
[1777265334420,39.49,79020.86,30.7,-0.19125,0.00011,16.45725]
[1777265338098,39.49,79021.6,30.7,-0.19116,0.00011,16.45245]
[1777265338856,39.49,79021.6,30.7,-0.19116,0.00011,16.45245]
[1777265348099,39.48,79026.17,30.7,-0.19061,0.00011,16.4243]
[1777265348679,39.48,79026.17,30.7,-0.19061,0.00011,16.4243]
[1777265353768,39.48,79030.42,30.7,-0.19011,0.00011,16.39873]
[1777265359458,39.48,79029.53,30.7,-0.19019,0.00011,16.4031]
[1777265364493,39.48,79027.07,30.7,-0.19046,0.00011,16.41682]
[1777265369528,39.47,79024.62,30.7,-0.19072,0.00011,16.43017]
[1777265373632,39.47,79023.02,30.7,-0.19086,0.00011,16.43436]
[1777265379161,39.47,79020.1,30.7,-0.19117,0.00011,16.45028]
[1777265384633,39.47,79019.57,30.7,-0.19121,0.00011,16.45232]
[1777265389149,39.46,79018.12,30.7,-0.19137,0.00011,16.4601]
[1777265390926,39.46,79017.25,30.7,-0.19146,0.00011,16.46499]
[1777265393118,39.46,79007.88,30.7,-0.19253,0.00011,16.51902]
[1777265393147,39.46,79007.88,30.7,-0.19253,0.00011,16.51902]
[1777265396124,39.46,79006.47,30.7,-0.19268,0.00011,16.52686]
[1777265397022,39.46,79006.72,30.7,-0.19265,0.00011,16.52529]
[1777265400766,39.46,79007.14,30.7,-0.19259,0.00011,16.52214]
[1777265406028,39.45,79005.36,30.7,-0.19277,0.00011,16.53108]
[1777265406129,39.45,79005.36,30.7,-0.19277,0.00011,16.53108]
[1777265406787,39.45,79001.74,30.7,-0.19318,0.00012,16.55203]
[1777265411954,39.45,79001.29,30.7,-0.19322,0.00012,16.55414]
[1777265412017,39.45,79000.84,30.7,-0.19327,0.00012,16.55665]
[1777265412849,39.45,78990.98,30.7,-0.19441,0.00012,16.6139]
[1777265417891,39.45,78990.42,30.7,-0.19447,0.00012,16.61694]
[1777265422926,39.45,78995.11,30.7,-0.19392,0.00012,16.58941]
[1777265427961,39.45,78995.61,30.7,-0.19386,0.00012,16.58593]
[1777265430929,39.45,78995.18,30.7,-0.1939,0.00012,16.58821]
[1777265435965,39.45,79000.3,30.7,-0.19326,0.00012,16.55332]
[1777265441053,39.44,78999.67,30.7,-0.19333,0.00012,16.55661]
[1777265443733,39.44,78999.27,30.7,-0.19337,0.00012,16.55886]
[1777265443835,39.44,78999.52,30.7,-0.19334,0.00012,16.55725]
[1777265449110,39.44,79000.04,30.7,-0.19326,0.00012,16.55314]
[1777265454925,39.44,79000.13,30.7,-0.19324,0.00012,16.55177]
[1777265460768,39.43,78999.3,30.7,-0.19331,0.00012,16.55535]
[1777265461350,39.43,78999.67,30.7,-0.19326,0.00012,16.5528]
[1777265461428,39.43,78999.86,30.7,-0.19324,0.00012,16.5517]
[1777265463019,39.43,78998.25,30.7,-0.19342,0.00012,16.561]
[1777265468244,39.43,78986.8,30.7,-0.19473,0.00012,16.62681]
[1777265472045,39.43,78986.37,30.8,-0.19477,0.00012,16.6289]
[1777265472733,39.43,78981.73,30.8,-0.1953,0.00012,16.65553]
[1777265475503,39.43,78978.59,30.8,-0.19566,0.00012,16.67341]
[1777265475602,39.43,78976.74,30.8,-0.19588,0.00012,16.68413]
[1777265476491,39.43,78976.74,30.8,-0.19588,0.00012,16.68413]
[1777265476559,39.43,78977.27,30.8,-0.19581,0.00012,16.68087]
[1777265479513,39.42,78979.05,30.8,-0.1956,0.00012,16.67027]
[1777265485363,39.42,78977.79,30.8,-0.19572,0.00012,16.67611]
[1777265490398,39.42,78976.5,30.8,-0.19585,0.00012,16.68251]
[1777265495761,39.41,78976.83,30.8,-0.19575,0.00012,16.67484]
[1777265499793,39.41,78977.1,30.8,-0.1957,0.00012,16.67263]
[1777265504509,39.41,78977.86,30.8,-0.1956,0.00012,16.66712]
[1777265504591,39.41,78976.96,30.8,-0.1957,0.00012,16.67212]
[1777265509829,39.4,78973.54,30.8,-0.19608,0.00012,16.6914]
[1777265509995,39.4,78973.54,30.8,-0.19608,0.00012,16.6914]
[1777265510482,39.4,78972.66,30.8,-0.19618,0.00012,16.69625]
[1777265515553,39.4,78969.09,30.8,-0.19659,0.00012,16.71637]
[1777265518879,39.4,78969.21,30.8,-0.19656,0.00012,16.71519]
[1777265518901,39.4,78969.21,30.8,-0.19656,0.00012,16.71519]
[1777265519033,39.4,78969.21,30.8,-0.19656,0.00012,16.71519]
[1777265519024,39.4,78969.69,30.8,-0.1965,0.00012,16.71206]
[1777265519603,39.4,78970.46,30.8,-0.19641,0.00012,16.7076]
[1777265523158,39.4,78970.19,30.8,-0.19643,0.00012,16.7085]
[1777265523631,39.4,78970.15,30.8,-0.19643,0.00012,16.70873]
[1777265528926,39.39,78969.99,30.8,-0.19643,0.00012,16.70833]
[1777265530402,39.39,78971.6,30.8,-0.19623,0.00012,16.69848]
[1777265530843,39.39,78971.6,30.8,-0.19623,0.00012,16.69848]
[1777265532163,39.39,78985.25,30.8,-0.19463,0.00012,16.61876]
[1777265537729,39.38,78990.49,30.8,-0.19401,0.00012,16.58726]
[1777265542764,39.38,78990.95,30.8,-0.19394,0.00012,16.58382]
[1777265543697,39.38,78990.95,30.8,-0.19394,0.00012,16.58382]
[1777265543911,39.38,78990.95,30.8,-0.19394,0.00012,16.58382]
[1777265545178,39.38,78994.92,30.8,-0.19347,0.00012,16.56042]
[1777265545785,39.38,78996.08,30.8,-0.19333,0.00012,16.5534]
[1777265551068,39.38,78998.24,30.8,-0.19307,0.00012,16.53981]
[1777265555947,39.37,79000.59,30.8,-0.19273,0.00012,16.52027]
[1777265558791,39.37,79006.97,30.8,-0.19199,0.00011,16.48245]
[1777265563912,39.37,79009.57,30.8,-0.19167,0.00011,16.46617]
[1777265568947,39.36,79007.79,30.8,-0.19185,0.00011,16.47556]
[1777265573984,39.36,79002.85,30.8,-0.1924,0.00012,16.50327]
[1777265579019,39.36,79003.2,30.8,-0.19234,0.00012,16.50004]
[1777265584055,39.35,79003.08,30.8,-0.19233,0.00012,16.49956]
[1777265589091,39.35,79013.27,30.8,-0.19114,0.00011,16.43896]
[1777265591918,39.35,79011.09,30.8,-0.19138,0.00011,16.45137]
[1777265597145,39.34,79011.46,30.8,-0.19132,0.00011,16.44813]
[1777265602181,39.34,79012.85,30.8,-0.19114,0.00011,16.4391]
[1777265605577,39.34,79013.73,30.8,-0.19103,0.00011,16.4336]
[1777265611494,39.34,79011.5,30.8,-0.19127,0.00011,16.44551]
[1777265614859,39.33,79013.27,30.8,-0.19102,0.00011,16.42997]
[1777265615578,39.33,79013.54,30.8,-0.19098,0.00011,16.42806]
[1777265621314,39.33,79019.18,30.8,-0.19032,0.00011,16.39437]
[1777265626349,39.33,79020.22,30.8,-0.19019,0.00011,16.3877]
[1777265629237,39.33,79020.72,30.8,-0.19013,0.00011,16.38456]
[1777265634797,39.33,79015.73,30.8,-0.19069,0.00011,16.41308]
[1777265634816,39.33,79015.73,30.8,-0.19069,0.00011,16.41308]
[1777265635932,39.33,79015.67,30.8,-0.19069,0.00011,16.4133]
[1777265641454,39.32,79013.42,30.8,-0.19093,0.00011,16.42558]
[1777265646489,39.32,79018.16,30.8,-0.19038,0.00011,16.39719]
[1777265649935,39.32,79018.26,30.8,-0.19036,0.00011,16.39648]
[1777265650517,39.32,79006.61,30.8,-0.19169,0.00011,16.46419]
[1777265653404,39.32,79000.38,30.8,-0.1924,0.00012,16.49994]
[1777265653538,39.32,78998.13,30.8,-0.19266,0.00012,16.51307]
[1777265657495,39.32,78994.96,30.8,-0.19302,0.00012,16.53128]
[1777265662597,39.31,78992.11,30.8,-0.19334,0.00012,16.54727]
[1777265667636,39.31,78991.03,30.8,-0.19345,0.00012,16.55288]
[1777265668673,39.31,78991.03,30.8,-0.19345,0.00012,16.55288]
[1777265668761,39.31,78991.03,30.8,-0.19345,0.00012,16.55288]
[1777265668819,39.31,78983.1,30.8,-0.19436,0.00012,16.59896]
[1777265673825,39.31,78975.85,30.8,-0.19516,0.00012,16.636]
[1777265678697,39.31,78971.67,30.8,-0.19564,0.00012,16.65972]
[1777265678708,39.31,78971.67,30.8,-0.19564,0.00012,16.65972]
[1777265683749,39.31,78972.24,30.8,-0.19556,0.00012,16.65575]
[1777265688787,39.3,78970.78,30.8,-0.19571,0.00012,16.66359]
[1777265690539,39.3,78970.78,30.8,-0.19571,0.00012,16.66359]
[1777265695669,39.3,78967.99,30.8,-0.19602,0.00012,16.67889]
[1777265696007,39.3,78967.99,30.8,-0.19602,0.00012,16.67889]
[1777265696072,39.3,78967.99,30.8,-0.19602,0.00012,16.67889]
[1777265696212,39.3,78967.99,30.8,-0.19602,0.00012,16.67889]
[1777265696334,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265696435,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265696608,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265696679,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265696721,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265696783,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265696844,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265697035,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265697205,39.3,78966.74,30.8,-0.19616,0.00012,16.68601]
[1777265697135,39.3,79007.32,30.8,-0.19146,0.00011,16.44919]
[1777265697450,39.3,79007.32,30.8,-0.19146,0.00011,16.44919]
[1777265697822,39.3,79007.32,30.8,-0.19146,0.00011,16.44919]
[1777265697828,39.3,79007.32,30.8,-0.19146,0.00011,16.44919]
[1777265697854,39.3,79009.89,30.8,-0.19117,0.00011,16.43445]
[1777265698754,39.3,79009.89,30.8,-0.19117,0.00011,16.43445]
[1777265699241,39.3,79009.89,30.8,-0.19117,0.00011,16.43445]
[1777265698858,39.3,79009.38,30.8,-0.19123,0.00011,16.43743]
[1777265699398,39.3,79009.38,30.8,-0.19123,0.00011,16.43743]
[1777265700460,39.3,79009.31,30.8,-0.19124,0.00011,16.43801]
[1777265701226,39.3,79009.31,30.8,-0.19124,0.00011,16.43801]
[1777265701331,39.3,79002.17,30.8,-0.19206,0.00012,16.47975]
[1777265702820,39.3,78995.06,30.8,-0.19288,0.00012,16.52121]
[1777265702930,39.3,78996.09,30.8,-0.19276,0.00012,16.51511]
[1777265704260,39.3,78996.69,30.8,-0.19268,0.00012,16.51138]
[1777265704852,39.3,78996.69,30.8,-0.19268,0.00012,16.51138]
[1777265705025,39.3,78996.69,30.8,-0.19268,0.00012,16.51138]
[1777265705164,39.3,78996.69,30.8,-0.19268,0.00012,16.51138]
[1777265705209,39.3,78990.29,30.8,-0.19342,0.00012,16.54864]
[1777265705906,39.3,78980.99,30.8,-0.1945,0.00012,16.60287]
[1777265708203,39.3,78970.51,30.8,-0.19572,0.00012,16.66371]
[1777265711530,39.3,78962.41,30.8,-0.19665,0.00012,16.71033]
[1777265712465,39.3,78958.77,30.8,-0.19708,0.00012,16.73129]
[1777265712878,39.3,78958.77,30.8,-0.19708,0.00012,16.73129]
[1777265713206,39.3,78958.77,30.8,-0.19708,0.00012,16.73129]
[1777265712955,39.3,78957.0,30.8,-0.19728,0.00012,16.7415]
[1777265713409,39.3,78957.0,30.8,-0.19728,0.00012,16.7415]
[1777265713637,39.3,78957.0,30.8,-0.19728,0.00012,16.7415]
[1777265714424,39.3,78952.92,30.8,-0.19776,0.00012,16.76523]
[1777265714440,39.3,78952.92,30.8,-0.19776,0.00012,16.76523]
[1777265715020,39.3,78952.92,30.8,-0.19776,0.00012,16.76523]
[1777265715027,39.3,78952.92,30.8,-0.19776,0.00012,16.76523]
[1777265715217,39.3,78957.83,30.8,-0.19718,0.00012,16.73664]
[1777265716792,39.3,78962.07,30.8,-0.19668,0.00012,16.71182]
[1777265722020,39.29,78962.07,30.8,-0.19667,0.00012,16.71086]
[1777265723871,39.29,78959.0,30.8,-0.19702,0.00012,16.72851]
[1777265724206,39.29,78955.92,30.8,-0.19738,0.00012,16.7462]
[1777265726370,39.29,78953.16,30.8,-0.19769,0.00012,16.76183]
[1777265732090,39.29,78952.54,30.8,-0.19772,0.00012,16.76025]
[1777265733011,39.29,78952.54,30.8,-0.19772,0.00012,16.76025]
[1777265738132,39.29,78947.06,30.8,-0.19835,0.00012,16.79143]
[1777265739247,39.29,78947.06,30.8,-0.19835,0.00012,16.79143]
[1777265739268,39.29,78947.11,30.8,-0.19834,0.00012,16.79103]
[1777265739769,39.29,78947.11,30.8,-0.19834,0.00012,16.79103]
[1777265742162,39.29,78940.07,30.8,-0.19917,0.00012,16.83186]
[1777265742183,39.29,78940.07,30.8,-0.19917,0.00012,16.83186]
[1777265742255,39.29,78940.07,30.8,-0.19917,0.00012,16.83186]
[1777265742526,39.29,78939.38,30.8,-0.19926,0.00012,16.83583]
[1777265743166,39.29,78930.02,30.8,-0.20036,0.00012,16.88996]
[1777265743959,39.29,78930.02,30.8,-0.20036,0.00012,16.88996]
[1777265745860,39.29,78929.69,30.8,-0.2004,0.00012,16.89169]
[1777265751034,39.28,78925.74,30.8,-0.20085,0.00012,16.914]
[1777265751332,39.28,78925.74,30.8,-0.20085,0.00012,16.91388]
[1777265754164,39.28,78922.5,30.8,-0.20123,0.00012,16.93236]
[1777265756102,39.28,78921.11,30.8,-0.20139,0.00012,16.9401]
[1777265761293,39.28,78922.96,30.8,-0.20115,0.00012,16.92851]
[1777265765874,39.28,78920.55,30.8,-0.20143,0.00012,16.94184]
[1777265766315,39.28,78920.55,30.8,-0.20143,0.00012,16.94184]
[1777265766451,39.28,78920.55,30.8,-0.20143,0.00012,16.94184]
[1777265766634,39.28,78920.55,30.8,-0.20143,0.00012,16.94184]
[1777265766919,39.28,78914.84,30.8,-0.2021,0.00012,16.97464]
[1777265768778,39.28,78906.3,30.8,-0.20312,0.00012,17.02396]
[1777265772456,39.28,78900.61,30.8,-0.2038,0.00012,17.05672]
[1777265773201,39.28,78900.61,30.8,-0.2038,0.00012,17.05672]
[1777265773277,39.28,78900.51,30.8,-0.20382,0.00012,17.05724]
[1777265777202,39.27,78907.9,30.8,-0.20289,0.00012,17.01234]
[1777265777263,39.27,78911.3,30.8,-0.20248,0.00012,16.99261]
[1777265780773,39.27,78915.76,30.8,-0.20194,0.00012,16.96651]
[1777265781078,39.27,78915.76,30.8,-0.20194,0.00012,16.96651]
[1777265781594,39.27,78919.65,30.8,-0.20147,0.00012,16.94376]
[1777265788486,39.26,78910.33,30.8,-0.20256,0.00012,16.99635]
[1777265790574,39.26,78911.72,30.8,-0.20239,0.00012,16.98814]
[1777265790643,39.26,78912.36,30.8,-0.20231,0.00012,16.98427]
[1777265794528,39.26,78903.44,30.8,-0.20333,0.00012,17.03084]
[1777265799563,39.26,78902.09,30.8,-0.20348,0.00012,17.03812]
[1777265804513,39.26,78904.33,30.8,-0.20321,0.00012,17.0248]
[1777265804599,39.26,78906.75,30.8,-0.20291,0.00012,17.01076]
[1777265809633,39.25,78910.36,30.8,-0.20246,0.00012,16.989]
[1777265811512,39.25,78911.11,30.8,-0.20237,0.00012,16.9845]
[1777265814862,39.25,78912.98,30.8,-0.20214,0.00012,16.97322]
[1777265815025,39.25,78912.98,30.8,-0.20214,0.00012,16.97322]
[1777265815084,39.25,78911.85,30.8,-0.20227,0.00012,16.97942]
[1777265816683,39.25,78902.86,30.8,-0.20334,0.00012,17.03119]
[1777265821718,39.25,78905.2,30.8,-0.20305,0.00012,17.01727]
[1777265826755,39.25,78906.82,30.8,-0.20285,0.00012,17.00756]
[1777265828212,39.25,78906.82,30.8,-0.20285,0.00012,17.00756]
[1777265833424,39.24,78906.05,30.8,-0.20293,0.00012,17.01163]
[1777265835187,39.24,78906.39,30.8,-0.20289,0.00012,17.00962]
[1777265836681,39.24,78908.23,30.8,-0.20267,0.00012,16.9989]
[1777265841858,39.24,78903.06,30.8,-0.20328,0.00012,17.02844]
[1777265845105,39.24,78905.66,30.8,-0.20297,0.00012,17.01333]
[1777265848816,39.24,78909.05,30.8,-0.20256,0.00012,16.9936]
[1777265849210,39.24,78909.46,30.8,-0.20251,0.00012,16.99104]
[1777265854950,39.24,78909.52,30.8,-0.20245,0.00012,16.98529]
[1777265859985,39.24,78906.82,30.8,-0.20276,0.00012,17.00009]
[1777265863399,39.23,78906.66,30.8,-0.20277,0.00012,17.00068]
[1777265864013,39.23,78906.08,30.8,-0.20283,0.00012,17.00366]
[1777265869048,39.23,78905.69,30.8,-0.20287,0.00012,17.00574]
[1777265870443,39.23,78906.13,30.8,-0.20282,0.00012,17.00317]
[1777265871061,39.23,78907.37,30.8,-0.20267,0.00012,16.99585]
[1777265876099,39.23,78909.21,30.8,-0.20244,0.00012,16.9845]
[1777265881135,39.23,78909.66,30.8,-0.20237,0.00012,16.98125]
[1777265886181,39.23,78911.58,30.8,-0.20213,0.00012,16.96963]
[1777265886375,39.23,78911.58,30.8,-0.20213,0.00012,16.96963]
[1777265888185,39.22,78921.48,30.8,-0.20094,0.00012,16.91212]
[1777265890357,39.22,78921.2,30.8,-0.20098,0.00012,16.91369]
[1777265894659,39.22,78920.24,30.8,-0.20109,0.00012,16.91902]
[1777265894796,39.22,78920.24,30.8,-0.20109,0.00012,16.91902]
[1777265894860,39.22,78920.24,30.8,-0.20109,0.00012,16.91902]
[1777265894923,39.22,78920.24,30.8,-0.20109,0.00012,16.91902]
[1777265895950,39.22,78927.72,30.8,-0.2002,0.00012,16.87567]
[1777265896623,39.22,78930.34,30.8,-0.19989,0.00012,16.86049]
[1777265900706,39.22,78929.99,30.8,-0.19993,0.00012,16.86256]
[1777265903180,39.22,78925.68,30.8,-0.20044,0.00012,16.8875]
[1777265908327,39.22,78926.08,30.8,-0.20039,0.00012,16.88496]
[1777265912756,39.22,78923.6,30.8,-0.20064,0.00012,16.8945]
[1777265912797,39.22,78923.6,30.8,-0.20064,0.00012,16.8945]
[1777265912910,39.22,78923.6,30.8,-0.20064,0.00012,16.8945]
[1777265912977,39.22,78923.6,30.8,-0.20064,0.00012,16.8945]
[1777265914799,39.22,78913.27,30.8,-0.20187,0.00012,16.9541]
[1777265916693,39.22,78915.14,30.8,-0.20164,0.00012,16.94305]
[1777265917353,39.22,78915.14,30.8,-0.20164,0.00012,16.94305]
[1777265918587,39.22,78905.91,30.8,-0.20274,0.00012,16.99617]
[1777265921843,39.22,78905.81,30.8,-0.20274,0.00012,16.99648]
[1777265923570,39.22,78911.33,30.8,-0.20208,0.00012,16.96413]
[1777265925781,39.22,78914.12,30.8,-0.20174,0.00012,16.94775]
[1777265926626,39.22,78918.3,30.8,-0.20124,0.00012,16.92346]
[1777265927612,39.22,78920.94,30.8,-0.20092,0.00012,16.9081]
[1777265930418,39.22,78919.23,30.8,-0.20112,0.00012,16.91786]
[1777265935517,39.21,78917.62,30.8,-0.2013,0.00012,16.92671]
[1777265940552,39.21,78921.63,30.8,-0.20082,0.00012,16.9031]
[1777265941506,39.21,78921.63,30.8,-0.20082,0.00012,16.9031]
[1777265942024,39.21,78921.63,30.8,-0.20082,0.00012,16.9031]
[1777265942294,39.21,78921.63,30.8,-0.20082,0.00012,16.9031]
[1777265947023,39.21,78926.26,30.8,-0.20027,0.00012,16.87608]
[1777265947026,39.21,78926.26,30.8,-0.20027,0.00012,16.87608]
[1777265948296,39.21,78927.99,30.8,-0.20006,0.00012,16.86603]
[1777265953645,39.21,78938.37,30.8,-0.19883,0.00012,16.80594]
[1777265958816,39.21,78936.52,30.8,-0.19906,0.00012,16.81686]
[1777265963031,39.21,78936.46,30.8,-0.19907,0.00012,16.81741]
[1777265969385,39.21,78931.78,30.8,-0.19962,0.00012,16.8447]
[1777265973290,39.21,78932.04,30.8,-0.19956,0.00012,16.83863]
[1777265973308,39.21,78932.04,30.8,-0.19956,0.00012,16.83863]
[1777265973372,39.21,78935.81,30.8,-0.19911,0.00012,16.81684]
[1777265978821,39.21,78937.9,30.8,-0.19886,0.00012,16.80464]
[1777265981561,39.21,78937.12,30.8,-0.19896,0.00012,16.80916]
[1777265981620,39.21,78937.66,30.8,-0.19889,0.00012,16.80599]
[1777265985687,39.21,78937.7,30.8,-0.19889,0.00012,16.80596]
[1777265985870,39.21,78937.45,30.8,-0.19892,0.00012,16.80748]
[1777265990906,39.21,78936.62,30.8,-0.19902,0.00012,16.81223]
[1777265995940,39.21,78936.73,30.8,-0.199,0.00012,16.81151]
[1777266000249,39.21,78937.31,30.8,-0.19893,0.00012,16.80809]
[1777266000344,39.21,78937.31,30.8,-0.19893,0.00012,16.80809]
[1777266001444,39.21,78950.08,30.8,-0.19743,0.00012,16.73388]
[1777266007265,39.22,78949.6,30.8,-0.19749,0.00012,16.73704]
[1777266012666,39.22,78942.02,30.8,-0.19839,0.00012,16.78139]
[1777266018103,39.22,78941.11,30.8,-0.1985,0.00012,16.78682]
[1777266019103,39.22,78941.11,30.8,-0.1985,0.00012,16.78682]
[1777266019192,39.22,78941.28,30.8,-0.19848,0.00012,16.78588]
[1777266019901,39.22,78941.28,30.8,-0.19848,0.00012,16.78588]
[1777266020042,39.22,78941.28,30.8,-0.19848,0.00012,16.78588]
[1777266021819,39.22,78932.39,30.8,-0.19954,0.00012,16.83756]
[1777266030187,39.22,78932.44,30.8,-0.19954,0.00012,16.83771]
[1777266030697,39.22,78932.44,30.8,-0.19954,0.00012,16.83771]
[1777266034158,39.22,78930.74,30.8,-0.19971,0.00012,16.84312]
[1777266035386,39.22,78931.0,30.8,-0.19968,0.00012,16.84166]
[1777266035396,39.22,78931.0,30.8,-0.19968,0.00012,16.84166]
[1777266035500,39.22,78931.0,30.8,-0.19968,0.00012,16.84166]
[1777266036229,39.22,78919.14,30.8,-0.20108,0.00012,16.91042]
[1777266041022,39.22,78917.85,30.8,-0.20124,0.00012,16.91772]
[1777266043404,39.22,78912.39,30.8,-0.20188,0.00012,16.94921]
[1777266043428,39.22,78911.08,30.8,-0.20204,0.00012,16.95671]
[1777266049320,39.22,78910.95,30.8,-0.20206,0.00012,16.95785]
[1777266054356,39.22,78913.64,30.8,-0.20175,0.00012,16.94273]
[1777266059522,39.22,78906.39,30.8,-0.20262,0.00012,16.98492]
[1777266061499,39.22,78905.99,30.8,-0.20267,0.00012,16.98734]
[1777266064397,39.22,78896.95,30.8,-0.20376,0.00012,17.03956]
[1777266069604,39.22,78896.73,30.8,-0.20378,0.00012,17.04075]
[1777266075440,39.22,78894.08,30.8,-0.20409,0.00012,17.05583]
[1777266081228,39.22,78892.62,30.8,-0.20426,0.00012,17.06393]
[1777266087603,39.22,78888.9,30.8,-0.2047,0.00012,17.08479]
[1777266092638,39.22,78887.51,30.8,-0.20482,0.00012,17.08778]
[1777266092977,39.22,78887.51,30.8,-0.20482,0.00012,17.08778]
[1777266092987,39.22,78887.51,30.8,-0.20482,0.00012,17.08778]
[1777266096451,39.22,78886.63,30.8,-0.20493,0.00012,17.09291]
[1777266097121,39.22,78885.45,30.8,-0.20507,0.00012,17.09971]
[1777266100141,39.22,78876.07,30.8,-0.2062,0.00012,17.15351]
[1777266100694,39.22,78873.53,30.8,-0.20651,0.00012,17.16803]
[1777266103050,39.22,78867.35,30.8,-0.20725,0.00012,17.20334]
[1777266103714,39.22,78863.61,30.8,-0.20771,0.00012,17.2248]
[1777266104744,39.22,78863.61,30.8,-0.20771,0.00012,17.2248]
[1777266105833,39.22,78856.48,30.8,-0.20857,0.00012,17.26558]
[1777266106545,39.22,78856.48,30.8,-0.20857,0.00012,17.26558]
[1777266107174,39.22,78849.02,30.8,-0.20948,0.00012,17.30816]
[1777266107743,39.22,78841.61,30.8,-0.21038,0.00012,17.35034]
[1777266109560,39.22,78839.27,30.8,-0.21067,0.00012,17.36368]
[1777266109757,39.22,78839.41,30.8,-0.21065,0.00012,17.36286]
[1777266112597,39.22,78840.42,30.8,-0.21052,0.00012,17.35684]
[1777266118262,39.21,78845.78,30.8,-0.20986,0.00012,17.32568]
[1777266123857,39.21,78840.11,30.8,-0.21053,0.00012,17.35733]
[1777266126963,39.21,78837.81,30.8,-0.21081,0.00012,17.37004]
[1777266127260,39.21,78833.11,30.8,-0.21138,0.00012,17.39682]
[1777266130112,39.21,78830.82,30.8,-0.21166,0.00012,17.40968]
[1777266130513,39.21,78830.82,30.8,-0.21166,0.00012,17.40968]
[1777266130626,39.21,78831.42,30.8,-0.21158,0.00012,17.40597]
[1777266132622,39.21,78845.42,30.8,-0.20986,0.00012,17.32587]
[1777266137955,39.2,78844.34,30.8,-0.20998,0.00012,17.33139]
[1777266141565,39.2,78844.85,30.8,-0.20991,0.00012,17.32822]
[1777266147018,39.2,78841.81,30.8,-0.21026,0.00012,17.34461]
[1777266148811,39.2,78841.81,30.8,-0.21026,0.00012,17.34461]
[1777266152743,39.2,78852.99,30.8,-0.20885,0.00012,17.27541]
[1777266158279,39.2,78856.72,30.8,-0.20839,0.00012,17.25385]
[1777266158934,39.2,78856.46,30.8,-0.20842,0.00012,17.25523]
[1777266159382,39.2,78859.84,30.8,-0.208,0.00012,17.2357]
[1777266161533,39.2,78864.43,30.8,-0.20745,0.00012,17.2094]
[1777266161844,39.19,78865.24,30.8,-0.20734,0.00012,17.20447]
[1777266162819,39.19,78865.24,30.8,-0.20734,0.00012,17.20447]
[1777266166321,39.19,78864.2,30.8,-0.20746,0.00012,17.21003]
[1777266171631,39.19,78863.73,30.8,-0.2075,0.00012,17.21195]
[1777266177232,39.19,78863.23,30.8,-0.20754,0.00012,17.21369]
[1777266182240,39.18,78865.9,30.8,-0.2072,0.00012,17.19773]
[1777266188097,39.18,78870.96,30.8,-0.20657,0.00012,17.16798]
[1777266194352,39.18,78871.45,30.8,-0.2065,0.00012,17.16451]
[1777266196367,39.18,78871.99,30.8,-0.20643,0.00012,17.16133]
[1777266201893,39.18,78874.91,30.8,-0.20607,0.00012,17.14413]
[1777266207442,39.18,78874.28,30.8,-0.20614,0.00012,17.14742]
[1777266211451,39.18,78873.58,30.8,-0.20622,0.00012,17.15126]
[1777266212537,39.18,78870.73,30.8,-0.20653,0.00012,17.16294]
[1777266215175,39.17,78864.19,30.8,-0.20732,0.00012,17.20016]
[1777266220534,39.17,78866.03,30.8,-0.20708,0.00012,17.18884]
[1777266221146,39.17,78866.03,30.8,-0.20708,0.00012,17.18884]
[1777266221149,39.17,78866.03,30.8,-0.20708,0.00012,17.18884]
[1777266224815,39.17,78862.19,30.8,-0.20754,0.00012,17.21044]
[1777266231541,39.17,78863.24,30.8,-0.20739,0.00012,17.20332]
[1777266233086,39.17,78862.41,30.8,-0.20748,0.00012,17.20774]
[1777266236515,39.16,78860.4,30.8,-0.20771,0.00012,17.21872]
[1777266236516,39.16,78860.4,30.8,-0.20771,0.00012,17.21872]
[1777266236647,39.16,78858.37,30.8,-0.20796,0.00012,17.23017]
[1777266237019,39.16,78858.37,30.8,-0.20796,0.00012,17.23017]
[1777266237050,39.16,78858.37,30.8,-0.20796,0.00012,17.23017]
[1777266239605,39.16,78849.6,30.8,-0.20902,0.00012,17.28024]
[1777266241358,39.16,78848.43,30.8,-0.20916,0.00012,17.28671]
[1777266241649,39.16,78848.43,30.8,-0.20916,0.00012,17.28671]
[1777266242832,39.16,78843.95,30.8,-0.2097,0.00012,17.31222]
[1777266242889,39.16,78841.44,30.8,-0.21001,0.00012,17.32645]
[1777266244012,39.16,78837.14,30.8,-0.21053,0.00012,17.35096]
[1777266246557,39.16,78834.78,30.8,-0.21082,0.00012,17.36425]
[1777266247989,39.16,78835.23,30.8,-0.21076,0.00012,17.36149]
[1777266253767,39.16,78832.91,30.8,-0.21103,0.00012,17.37422]
[1777266258208,39.16,78837.17,30.8,-0.21051,0.00012,17.34961]
[1777266258802,39.16,78836.4,30.8,-0.2106,0.00012,17.35394]
[1777266263837,39.15,78833.37,30.8,-0.21096,0.00012,17.37087]
[1777266268873,39.15,78835.95,30.8,-0.21064,0.00012,17.35576]
[1777266270344,39.15,78835.59,30.8,-0.21068,0.00012,17.35775]
[1777266270560,39.15,78835.59,30.8,-0.21068,0.00012,17.35775]
[1777266270887,39.15,78833.36,30.8,-0.21095,0.00012,17.37042]
[1777266273503,39.15,78831.82,30.8,-0.2111,0.00012,17.37447]
[1777266273681,39.15,78831.82,30.8,-0.2111,0.00012,17.37447]
[1777266273908,39.15,78830.29,30.8,-0.21129,0.00012,17.38313]
[1777266278943,39.15,78824.79,30.8,-0.21197,0.00012,17.41466]
[1777266281376,39.15,78824.35,30.8,-0.21203,0.00012,17.41719]
[1777266286538,39.15,78816.01,30.8,-0.21305,0.00012,17.46463]
[1777266287017,39.15,78812.39,30.8,-0.2135,0.00012,17.48513]
[1777266288657,39.15,78809.9,30.8,-0.21381,0.00012,17.49917]
[1777266289400,39.15,78809.14,30.8,-0.2139,0.00012,17.50338]
[1777266289582,39.15,78809.14,30.8,-0.2139,0.00012,17.50338]
[1777266289606,39.15,78809.14,30.8,-0.2139,0.00012,17.50338]
[1777266289874,39.15,78798.12,30.8,-0.21526,0.00012,17.5657]
[1777266290565,39.15,78798.12,30.8,-0.21526,0.00012,17.5657]
[1777266290664,39.15,78788.97,30.8,-0.2164,0.00012,17.61735]
[1777266294082,39.15,78784.79,30.8,-0.21692,0.00012,17.64091]
[1777266294615,39.15,78786.45,30.8,-0.21671,0.00012,17.63137]
[1777266295220,39.15,78786.45,30.8,-0.21671,0.00012,17.63137]
[1777266295251,39.15,78788.21,30.8,-0.21649,0.00012,17.62142]
[1777266299327,39.15,78785.51,30.8,-0.21682,0.00012,17.6366]
[1777266299878,39.15,78785.51,30.8,-0.21682,0.00012,17.6366]
[1777266300562,39.15,78784.52,30.8,-0.21695,0.00012,17.64219]
[1777266300621,39.15,78784.52,30.8,-0.21695,0.00012,17.64219]
[1777266302799,39.15,78775.19,30.8,-0.21811,0.00013,17.69464]
[1777266308152,39.15,78771.4,30.8,-0.21857,0.00013,17.71546]
[1777266313155,39.14,78770.14,30.8,-0.21872,0.00013,17.7221]
[1777266313493,39.14,78770.14,30.8,-0.21872,0.00013,17.7221]
[1777266313640,39.14,78770.14,30.8,-0.21872,0.00013,17.7221]
[1777266313648,39.14,78770.14,30.8,-0.21872,0.00013,17.7221]
[1777266313708,39.14,78770.14,30.8,-0.21872,0.00013,17.7221]
[1777266315306,39.14,78777.61,30.8,-0.21778,0.00013,17.67978]
[1777266315611,39.14,78777.61,30.8,-0.21778,0.00013,17.67978]
[1777266316027,39.14,78770.94,30.8,-0.21861,0.00013,17.71716]
[1777266317896,39.14,78767.48,30.8,-0.21905,0.00013,17.73663]
[1777266317900,39.14,78767.48,30.8,-0.21905,0.00013,17.73663]
[1777266317964,39.14,78764.77,30.8,-0.21938,0.00013,17.75157]
[1777266318305,39.14,78764.77,30.8,-0.21938,0.00013,17.75157]
[1777266319960,39.14,78766.87,30.8,-0.21912,0.00013,17.73976]
[1777266320239,39.14,78765.33,30.8,-0.21931,0.00013,17.74834]
[1777266321328,39.14,78765.33,30.8,-0.21931,0.00013,17.74834]
[1777266322558,39.14,78765.22,30.8,-0.21932,0.00013,17.74879]
[1777266322567,39.14,78765.22,30.8,-0.21932,0.00013,17.74879]
[1777266322575,39.14,78765.22,30.8,-0.21932,0.00013,17.74879]
[1777266322586,39.14,78765.62,30.8,-0.21926,0.00013,17.74621]
[1777266323665,39.14,78765.62,30.8,-0.21926,0.00013,17.74621]
[1777266323837,39.14,78759.22,30.8,-0.22007,0.00013,17.78208]
[1777266325274,39.14,78749.59,30.8,-0.22128,0.00013,17.83606]
[1777266326316,39.14,78749.59,30.8,-0.22128,0.00013,17.83606]
[1777266331496,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266331655,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266331692,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266331715,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266331736,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266331764,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266331947,39.14,78747.86,30.8,-0.22149,0.00013,17.84542]
[1777266334521,39.14,78754.41,30.8,-0.22063,0.00013,17.80413]
[1777266339468,39.14,78751.05,30.8,-0.22105,0.00013,17.82289]
[1777266339866,39.14,78750.27,30.8,-0.22115,0.00013,17.82717]
[1777266341689,39.14,78753.57,30.8,-0.22073,0.00013,17.80852]
[1777266341702,39.14,78753.57,30.8,-0.22073,0.00013,17.80852]
[1777266341752,39.14,78750.69,30.8,-0.22109,0.00013,17.82453]
[1777266348015,39.13,78747.36,30.8,-0.2215,0.00013,17.84287]
[1777266351524,39.13,78747.32,30.8,-0.2215,0.00013,17.84285]
[1777266357505,39.13,78749.44,30.8,-0.22123,0.00013,17.83061]
[1777266362843,39.13,78749.13,30.8,-0.22126,0.00013,17.83215]
[1777266363028,39.13,78749.13,30.8,-0.22126,0.00013,17.83215]
[1777266367381,39.13,78746.69,30.8,-0.22156,0.00013,17.84558]
[1777266367462,39.13,78746.69,30.8,-0.22156,0.00013,17.84558]
[1777266367512,39.13,78746.69,30.8,-0.22156,0.00013,17.84558]
[1777266367663,39.13,78746.69,30.8,-0.22156,0.00013,17.84558]
[1777266367878,39.13,78746.69,30.8,-0.22156,0.00013,17.84558]
[1777266369581,39.13,78748.47,30.8,-0.22134,0.00013,17.83559]
[1777266374647,39.13,78749.42,30.8,-0.22122,0.00013,17.83013]
[1777266380676,39.13,78748.58,30.8,-0.22132,0.00013,17.83464]
[1777266385508,39.13,78747.06,30.8,-0.22151,0.00013,17.84301]
[1777266390746,39.13,78746.05,30.8,-0.22163,0.00013,17.84842]
[1777266395781,39.13,78748.38,30.8,-0.2213,0.00013,17.83066]
[1777266400409,39.13,78749.25,30.8,-0.22118,0.00013,17.8257]
[1777266400816,39.13,78745.28,30.8,-0.22169,0.00013,17.84792]
[1777266404513,39.13,78747.29,30.8,-0.22142,0.00013,17.83636]
[1777266404846,39.13,78748.49,30.8,-0.22127,0.00013,17.82955]
[1777266409880,39.13,78750.62,30.8,-0.221,0.00013,17.81754]
[1777266414915,39.12,78748.76,30.8,-0.22123,0.00013,17.82794]
[1777266419950,39.12,78749.1,30.8,-0.22119,0.00013,17.826]
[1777266424985,39.12,78747.12,30.8,-0.22144,0.00013,17.83704]
[1777266430021,39.12,78749.66,30.8,-0.22112,0.00013,17.82274]
[1777266431548,39.12,78749.86,30.8,-0.22109,0.00013,17.82162]
[1777266431714,39.12,78749.86,30.8,-0.22109,0.00013,17.82162]
[1777266432035,39.12,78751.52,30.8,-0.22088,0.00013,17.81231]
[1777266432856,39.12,78751.52,30.8,-0.22088,0.00013,17.81231]
[1777266433042,39.12,78753.76,30.8,-0.2206,0.00013,17.79965]
[1777266438077,39.12,78749.09,30.8,-0.22119,0.00013,17.82593]
[1777266443112,39.12,78744.45,30.8,-0.22177,0.00013,17.85178]
[1777266448148,39.12,78749.05,30.8,-0.22119,0.00013,17.82596]
[1777266450853,39.12,78751.26,30.8,-0.22091,0.00013,17.81357]
[1777266450871,39.12,78749.75,30.8,-0.2211,0.00013,17.82206]
[1777266451542,39.12,78749.75,30.8,-0.2211,0.00013,17.82206]
[1777266451605,39.12,78749.75,30.8,-0.2211,0.00013,17.82206]
[1777266451724,39.12,78757.24,30.8,-0.22012,0.00013,17.77539]
[1777266453388,39.12,78762.0,30.8,-0.21952,0.00013,17.74852]
[1777266453596,39.12,78762.0,30.8,-0.21952,0.00013,17.74852]
[1777266458786,39.12,78762.48,30.8,-0.21945,0.00013,17.74541]
[1777266460217,39.12,78761.93,30.8,-0.21951,0.00013,17.74828]
[1777266460228,39.12,78761.93,30.8,-0.21951,0.00013,17.74828]
[1777266460939,39.12,78761.93,30.8,-0.21951,0.00013,17.74828]
[1777266461428,39.12,78761.23,30.8,-0.2196,0.00013,17.75208]
[1777266461530,39.12,78757.28,30.8,-0.2201,0.00013,17.77428]
[1777266467282,39.12,78752.56,30.8,-0.22069,0.00013,17.80056]
[1777266472587,39.12,78752.78,30.8,-0.22065,0.00013,17.79913]
[1777266473573,39.12,78751.47,30.8,-0.22082,0.00013,17.80638]
[1777266473620,39.12,78752.2,30.8,-0.22073,0.00013,17.80228]
[1777266479366,39.11,78756.71,30.8,-0.22014,0.00013,17.77613]
[1777266481878,39.11,78755.4,30.8,-0.2203,0.00013,17.78334]
[1777266481925,39.11,78755.4,30.8,-0.2203,0.00013,17.78334]
[1777266481933,39.11,78755.4,30.8,-0.2203,0.00013,17.78334]
[1777266482050,39.11,78756.48,30.8,-0.22016,0.00013,17.77697]
[1777266483394,39.11,78748.35,30.8,-0.22118,0.00013,17.8226]
[1777266486735,39.11,78748.41,30.8,-0.22118,0.00013,17.82222]
[1777266486750,39.11,78748.2,30.8,-0.2212,0.00013,17.82336]
[1777266492362,39.11,78752.75,30.8,-0.22062,0.00013,17.79769]
[1777266492648,39.11,78753.26,30.8,-0.22056,0.00013,17.7948]
[1777266493632,39.11,78753.26,30.8,-0.22056,0.00013,17.7948]
[1777266495285,39.11,78754.66,30.8,-0.22037,0.00013,17.78655]
[1777266495478,39.11,78754.98,30.8,-0.22033,0.00013,17.78475]
[1777266497346,39.11,78753.66,30.8,-0.2205,0.00013,17.79209]
[1777266497861,39.11,78752.84,30.8,-0.2206,0.00013,17.79647]
[1777266499419,39.11,78754.52,30.8,-0.22038,0.00013,17.7869]
[1777266499506,39.11,78752.88,30.8,-0.22059,0.00013,17.79611]
[1777266504541,39.11,78754.16,30.8,-0.22042,0.00013,17.78853]
[1777266509576,39.11,78753.25,30.8,-0.22052,0.00013,17.79324]
[1777266512327,39.1,78750.31,30.8,-0.22085,0.00013,17.80491]
[1777266512449,39.1,78750.31,30.8,-0.22085,0.00013,17.80491]
[1777266512721,39.1,78748.0,30.8,-0.22115,0.00013,17.81787]
[1777266515013,39.11,78734.4,30.8,-0.22287,0.00013,17.89404]
[1777266520114,39.1,78739.38,30.8,-0.22223,0.00013,17.86589]
[1777266524274,39.1,78730.7,30.8,-0.22333,0.00013,17.91415]
[1777266530187,39.1,78728.89,30.8,-0.22355,0.00013,17.92384]
[1777266535718,39.1,78728.54,30.8,-0.22358,0.00013,17.92509]
[1777266541216,39.1,78728.54,30.8,-0.22357,0.00013,17.92434]
[1777266544018,39.09,78725.89,30.8,-0.22389,0.00013,17.93873]
[1777266544024,39.09,78725.89,30.8,-0.22389,0.00013,17.93873]
[1777266544082,39.09,78725.51,30.8,-0.22394,0.00013,17.9407]
[1777266544786,39.09,78725.51,30.8,-0.22394,0.00013,17.9407]
[1777266544791,39.09,78725.51,30.8,-0.22394,0.00013,17.9407]
[1777266545027,39.09,78716.46,30.8,-0.22509,0.00013,17.99109]
[1777266546138,39.09,78707.7,30.8,-0.22622,0.00013,18.0398]
[1777266546257,39.09,78707.7,30.8,-0.22622,0.00013,18.0398]
[1777266546531,39.09,78707.7,30.8,-0.22622,0.00013,18.0398]
[1777266547027,39.09,78707.7,30.8,-0.22622,0.00013,18.0398]
[1777266547053,39.09,78695.21,30.8,-0.22783,0.00013,18.10909]
[1777266548471,39.09,78692.68,30.8,-0.22815,0.00013,18.12296]
[1777266548858,39.09,78687.15,30.8,-0.22886,0.00013,18.15348]
[1777266549464,39.09,78687.15,30.8,-0.22886,0.00013,18.15348]
[1777266549475,39.09,78687.15,30.8,-0.22886,0.00013,18.15348]
[1777266549865,39.09,78682.72,30.8,-0.22943,0.00013,18.17795]
[1777266554900,39.09,78677.26,30.8,-0.23014,0.00013,18.20798]
[1777266559938,39.09,78679.45,30.8,-0.22986,0.00013,18.19584]
[1777266560762,39.09,78679.45,30.8,-0.22986,0.00013,18.19584]
[1777266561037,39.09,78679.45,30.8,-0.22986,0.00013,18.19584]
[1777266561215,39.09,78681.41,30.8,-0.2296,0.00013,18.18504]
[1777266561945,39.09,78681.41,30.8,-0.2296,0.00013,18.18504]
[1777266562012,39.09,78692.94,30.8,-0.22811,0.00013,18.12129]
[1777266563965,39.09,78683.93,30.8,-0.22927,0.00013,18.17105]
[1777266564311,39.09,78683.93,30.8,-0.22927,0.00013,18.17105]
[1777266567029,39.09,78671.72,30.8,-0.23086,0.00013,18.23832]
[1777266567258,39.09,78674.58,30.8,-0.23048,0.00013,18.22254]
[1777266568203,39.09,78674.58,30.8,-0.23048,0.00013,18.22254]
[1777266568224,39.09,78674.58,30.8,-0.23048,0.00013,18.22254]
[1777266568221,39.09,78680.61,30.8,-0.2297,0.00013,18.18923]
[1777266568437,39.09,78680.61,30.8,-0.2297,0.00013,18.18923]
[1777266569001,39.09,78691.2,30.8,-0.22833,0.00013,18.13067]
[1777266571016,39.09,78698.95,30.8,-0.22729,0.00013,18.08318]
[1777266574369,39.09,78696.21,30.8,-0.22765,0.00013,18.09845]
[1777266575044,39.09,78693.57,30.8,-0.22799,0.00013,18.11308]
[1777266576240,39.09,78693.57,30.8,-0.22799,0.00013,18.11308]
[1777266576319,39.09,78693.6,30.8,-0.22799,0.00013,18.11292]
[1777266576597,39.09,78693.6,30.8,-0.22799,0.00013,18.11292]
[1777266576792,39.09,78693.6,30.8,-0.22799,0.00013,18.11292]
[1777266576906,39.09,78693.6,30.8,-0.22799,0.00013,18.11292]
[1777266577058,39.09,78703.83,30.8,-0.22667,0.00013,18.05613]
[1777266577378,39.09,78703.83,30.8,-0.22667,0.00013,18.05613]
[1777266578064,39.09,78710.09,30.8,-0.22586,0.00013,18.02121]
[1777266579125,39.09,78710.09,30.8,-0.22586,0.00013,18.02121]
[1777266579719,39.09,78711.71,30.8,-0.22565,0.00013,18.01208]
[1777266580079,39.09,78711.91,30.8,-0.22562,0.00013,18.01086]
[1777266580525,39.09,78711.91,30.8,-0.22562,0.00013,18.01086]
[1777266581013,39.09,78711.91,30.8,-0.22562,0.00013,18.01086]
[1777266583174,39.09,78708.57,30.8,-0.22605,0.00013,18.02931]
[1777266583262,39.09,78708.66,30.8,-0.22603,0.00013,18.02878]
[1777266587279,39.09,78712.49,30.8,-0.22553,0.00013,18.007]
[1777266591042,39.09,78717.32,30.8,-0.22491,0.00013,17.9798]
[1777266592786,39.08,78729.33,30.8,-0.22337,0.00013,17.91267]
[1777266594452,39.08,78730.09,30.8,-0.22327,0.00013,17.90841]
[1777266594530,39.08,78730.09,30.8,-0.22327,0.00013,17.90841]
[1777266594598,39.08,78730.09,30.8,-0.22327,0.00013,17.90841]
[1777266595082,39.08,78730.09,30.8,-0.22327,0.00013,17.90841]
[1777266595184,39.08,78735.98,30.8,-0.22252,0.00013,17.87538]
[1777266600219,39.08,78736.91,30.8,-0.2224,0.00013,17.86986]
[1777266600774,39.08,78736.91,30.8,-0.2224,0.00013,17.86986]
[1777266601200,39.08,78736.91,30.8,-0.2224,0.00013,17.86986]
[1777266601602,39.08,78734.83,30.8,-0.22266,0.00013,17.88146]
[1777266602234,39.08,78729.37,30.8,-0.22336,0.00013,17.91202]
[1777266607269,39.08,78731.37,30.8,-0.2231,0.00013,17.90082]
[1777266612304,39.08,78729.89,30.8,-0.22329,0.00013,17.90907]
[1777266615450,39.08,78731.34,30.8,-0.2231,0.00013,17.90096]
[1777266615541,39.08,78731.84,30.8,-0.22304,0.00013,17.89816]
[1777266620654,39.08,78732.84,30.8,-0.22291,0.00013,17.89224]
[1777266623551,39.08,78733.95,30.8,-0.22276,0.00013,17.88575]
[1777266624732,39.08,78734.01,30.8,-0.22275,0.00013,17.88542]
[1777266628393,39.08,78730.88,30.8,-0.22314,0.00013,17.90263]
[1777266628418,39.08,78729.8,30.8,-0.22328,0.00013,17.90859]
[1777266631852,39.08,78729.32,30.8,-0.22334,0.00013,17.9113]
[1777266631941,39.08,78729.59,30.8,-0.22327,0.00013,17.90524]
[1777266632370,39.08,78729.59,30.8,-0.22327,0.00013,17.90524]
[1777266637699,39.08,78736.36,30.8,-0.22241,0.00013,17.86727]
[1777266643525,39.08,78732.56,30.8,-0.22289,0.00013,17.88842]
[1777266645162,39.08,78732.56,30.8,-0.22289,0.00013,17.88842]
[1777266648501,39.08,78739.21,30.8,-0.22204,0.00013,17.85114]
[1777266648517,39.08,78739.21,30.8,-0.22204,0.00013,17.85114]
[1777266648700,39.08,78739.21,30.8,-0.22204,0.00013,17.85114]
[1777266648802,39.08,78738.16,30.8,-0.22217,0.00013,17.85703]
[1777266649330,39.08,78738.16,30.8,-0.22217,0.00013,17.85703]
[1777266649565,39.08,78727.48,30.8,-0.22354,0.00013,17.91685]
[1777266653186,39.08,78728.22,30.8,-0.22344,0.00013,17.91273]
[1777266658627,39.08,78725.06,30.8,-0.22385,0.00013,17.93049]
[1777266663663,39.08,78725.05,30.8,-0.22385,0.00013,17.93052]
[1777266667015,39.08,78725.08,30.8,-0.22384,0.00013,17.93034]
[1777266672725,39.08,78721.12,30.8,-0.22435,0.00013,17.9523]
[1777266673422,39.08,78721.12,30.8,-0.22435,0.00013,17.9523]
[1777266674059,39.08,78721.12,30.8,-0.22435,0.00013,17.9523]
[1777266674128,39.08,78724.67,30.8,-0.22389,0.00013,17.93244]
[1777266675746,39.08,78716.0,30.8,-0.225,0.00013,17.98074]
[1777266678698,39.08,78714.1,30.8,-0.22524,0.00013,17.99121]
[1777266678724,39.08,78714.1,30.8,-0.22524,0.00013,17.99121]
[1777266678759,39.08,78714.1,30.8,-0.22524,0.00013,17.99121]
[1777266678813,39.08,78714.1,30.8,-0.22524,0.00013,17.99121]
[1777266678906,39.08,78714.1,30.8,-0.22524,0.00013,17.99121]
[1777266679036,39.08,78703.51,30.8,-0.2266,0.00013,18.05013]
[1777266679433,39.08,78703.51,30.8,-0.2266,0.00013,18.05013]
[1777266680063,39.08,78695.43,30.8,-0.22764,0.00013,18.09498]
[1777266681284,39.08,78695.43,30.8,-0.22764,0.00013,18.09498]
[1777266686798,39.08,78698.7,30.8,-0.22722,0.00013,18.07672]
[1777266687795,39.08,78699.63,30.8,-0.2271,0.00013,18.07153]
[1777266688035,39.08,78699.63,30.8,-0.2271,0.00013,18.07153]
[1777266688839,39.08,78686.96,30.8,-0.22873,0.00013,18.14168]
[1777266689554,39.08,78686.96,30.8,-0.22873,0.00013,18.14168]
[1777266689846,39.08,78688.14,30.8,-0.22858,0.00013,18.13516]
[1777266693038,39.08,78687.24,30.8,-0.22866,0.00013,18.13548]
[1777266693877,39.08,78675.17,30.8,-0.23022,0.00013,18.20197]
[1777266694985,39.08,78675.17,30.8,-0.23022,0.00013,18.20197]
[1777266695102,39.08,78669.24,30.8,-0.23099,0.00013,18.23461]
[1777266698966,39.08,78664.44,30.8,-0.23161,0.00013,18.26102]
[1777266699528,39.08,78664.93,30.8,-0.23155,0.00013,18.25833]
[1777266699920,39.08,78666.41,30.8,-0.23136,0.00013,18.2502]
[1777266700455,39.08,78666.41,30.8,-0.23136,0.00013,18.2502]
[1777266700934,39.08,78667.34,30.8,-0.23124,0.00013,18.24503]
[1777266701388,39.08,78667.34,30.8,-0.23124,0.00013,18.24503]
[1777266702869,39.08,78670.17,30.8,-0.23087,0.00013,18.2295]
[1777266703105,39.08,78670.17,30.8,-0.23087,0.00013,18.2295]
[1777266703420,39.08,78666.39,30.8,-0.23136,0.00013,18.25029]
[1777266703599,39.08,78666.39,30.8,-0.23136,0.00013,18.25029]
[1777266704079,39.08,78657.6,30.8,-0.23251,0.00013,18.29856]
[1777266707120,39.08,78646.99,30.8,-0.2339,0.00013,18.35692]
[1777266708074,39.08,78646.99,30.8,-0.2339,0.00013,18.35692]
[1777266708098,39.08,78646.99,30.8,-0.2339,0.00013,18.35692]
[1777266708380,39.08,78645.94,30.8,-0.23404,0.00013,18.36268]
[1777266708942,39.08,78645.94,30.8,-0.23404,0.00013,18.36268]
[1777266709083,39.08,78645.94,30.8,-0.23404,0.00013,18.36268]
[1777266711110,39.08,78635.83,30.8,-0.23537,0.00013,18.41794]
[1777266711728,39.08,78634.33,30.8,-0.23557,0.00013,18.42614]
[1777266712379,39.08,78629.52,30.8,-0.2362,0.00013,18.45242]
[1777266714104,39.08,78629.55,30.8,-0.2362,0.00013,18.45235]
[1777266714131,39.08,78629.84,30.8,-0.23617,0.00013,18.45086]
[1777266714594,39.08,78629.84,30.8,-0.23617,0.00013,18.45086]
[1777266715376,39.08,78629.27,30.8,-0.23624,0.00013,18.45406]
[1777266719610,39.08,78625.14,30.8,-0.23679,0.00013,18.47677]
[1777266720232,39.08,78627.72,30.8,-0.23645,0.00013,18.46273]
[1777266725802,39.08,78628.59,30.8,-0.23634,0.00013,18.458]
[1777266727392,39.08,78629.35,30.8,-0.23624,0.00013,18.45386]
[1777266728464,39.08,78628.93,30.8,-0.23629,0.00013,18.45611]
[1777266729143,39.08,78628.04,30.8,-0.23641,0.00013,18.46103]
[1777266734178,39.08,78627.7,30.8,-0.23646,0.00013,18.46324]
[1777266735262,39.08,78627.7,30.8,-0.23646,0.00013,18.46324]
[1777266735516,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266735534,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266735621,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266736142,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266736207,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266736227,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266736341,39.08,78627.32,30.8,-0.23652,0.00013,18.46537]
[1777266736352,39.08,78616.03,30.8,-0.23801,0.00013,18.52669]
[1777266737362,39.08,78616.03,30.8,-0.23801,0.00013,18.52669]
[1777266737390,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266737452,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266737469,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266737591,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266737896,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266737916,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266738005,39.09,78599.82,30.8,-0.24016,0.00013,18.6143]
[1777266738401,39.09,78580.85,30.8,-0.24274,0.00013,18.71778]
[1777266739324,39.09,78572.59,30.8,-0.24385,0.00013,18.7621]
[1777266739480,39.09,78572.59,30.8,-0.24385,0.00013,18.7621]
[1777266739488,39.09,78572.59,30.8,-0.24385,0.00013,18.7621]
[1777266740231,39.1,78575.11,30.8,-0.24351,0.00013,18.74875]
[1777266740487,39.1,78575.11,30.8,-0.24351,0.00013,18.74875]
[1777266743186,39.1,78580.49,30.8,-0.24279,0.00013,18.72012]
[1777266743262,39.1,78580.49,30.8,-0.24279,0.00013,18.72012]
[1777266743357,39.1,78573.73,30.8,-0.2437,0.00013,18.75624]
[1777266743630,39.1,78573.73,30.8,-0.2437,0.00013,18.75624]
[1777266744259,39.1,78560.68,30.8,-0.24546,0.00013,18.82582]
[1777266746295,39.1,78559.18,30.8,-0.24566,0.00013,18.83389]
[1777266746316,39.1,78559.18,30.8,-0.24566,0.00013,18.83389]
[1777266747166,39.1,78559.81,30.8,-0.24558,0.00013,18.83066]
[1777266748322,39.1,78561.65,30.8,-0.24533,0.00013,18.821]
[1777266748341,39.1,78561.65,30.8,-0.24533,0.00013,18.821]
[1777266748416,39.1,78565.94,30.8,-0.24476,0.00013,18.79833]
[1777266750984,39.1,78565.32,30.8,-0.24485,0.00013,18.80174]
[1777266751264,39.1,78565.32,30.8,-0.24485,0.00013,18.80174]
[1777266751281,39.1,78565.32,30.8,-0.24485,0.00013,18.80174]
[1777266751318,39.1,78571.52,30.8,-0.24398,0.00013,18.76431]
[1777266751529,39.1,78571.52,30.8,-0.24398,0.00013,18.76431]
[1777266751535,39.1,78571.52,30.8,-0.24398,0.00013,18.76431]
[1777266751629,39.1,78571.52,30.8,-0.24398,0.00013,18.76431]
[1777266752206,39.1,78571.52,30.8,-0.24398,0.00013,18.76431]
[1777266752401,39.1,78582.4,30.8,-0.24252,0.00013,18.70617]
[1777266752498,39.1,78582.4,30.8,-0.24252,0.00013,18.70617]
[1777266753437,39.1,78580.32,30.8,-0.2428,0.00013,18.71734]
[1777266754448,39.1,78580.32,30.8,-0.2428,0.00013,18.71734]
[1777266760668,39.1,78578.88,30.8,-0.243,0.00013,18.7253]
[1777266763436,39.1,78581.35,30.8,-0.24267,0.00013,18.71218]
[1777266764530,39.1,78586.77,30.8,-0.24195,0.00013,18.6833]
[1777266765424,39.1,78587.92,30.8,-0.2418,0.00013,18.67716]
[1777266765566,39.1,78587.92,30.8,-0.2418,0.00013,18.67716]
[1777266766378,39.1,78587.92,30.8,-0.2418,0.00013,18.67716]
[1777266766840,39.1,78590.51,30.8,-0.24145,0.00013,18.66331]
[1777266767438,39.1,78596.0,30.8,-0.24072,0.00013,18.6338]
[1777266770295,39.1,78596.37,30.8,-0.24067,0.00013,18.63177]
[1777266775914,39.1,78600.13,30.8,-0.24017,0.00013,18.61151]
[1777266780301,39.1,78604.76,30.8,-0.23956,0.00013,18.58665]
[1777266780307,39.1,78604.76,30.8,-0.23956,0.00013,18.58665]
[1777266780328,39.1,78604.76,30.8,-0.23956,0.00013,18.58665]
[1777266780703,39.1,78606.21,30.8,-0.23936,0.00013,18.57892]
[1777266782178,39.1,78611.35,30.8,-0.23868,0.00013,18.5512]
[1777266785140,39.1,78601.89,30.8,-0.23994,0.00013,18.60226]
[1777266792613,39.1,78605.04,30.8,-0.23952,0.00013,18.58537]
[1777266795850,39.1,78607.66,30.8,-0.23918,0.00013,18.57131]
[1777266796056,39.1,78606.15,30.8,-0.23938,0.00013,18.57949]
[1777266797870,39.1,78596.12,30.8,-0.24071,0.00013,18.63356]
[1777266800721,39.1,78598.41,30.8,-0.24041,0.00013,18.6213]
[1777266800797,39.1,78604.22,30.8,-0.23964,0.00013,18.59009]
[1777266802487,39.1,78613.15,30.8,-0.23846,0.00013,18.54193]
[1777266802584,39.1,78613.15,30.8,-0.23846,0.00013,18.54193]
[1777266802604,39.1,78613.15,30.8,-0.23846,0.00013,18.54193]
[1777266802713,39.1,78613.15,30.8,-0.23846,0.00013,18.54193]
[1777266803469,39.1,78617.09,30.8,-0.23793,0.00013,18.52066]
[1777266803927,39.1,78617.09,30.8,-0.23793,0.00013,18.52066]
[1777266805592,39.1,78621.42,30.8,-0.23736,0.00013,18.49727]
[1777266808403,39.1,78624.08,30.8,-0.23701,0.00013,18.4829]
[1777266808421,39.1,78624.08,30.8,-0.23701,0.00013,18.4829]
[1777266809206,39.1,78624.12,30.8,-0.23701,0.00013,18.48275]
[1777266810625,39.1,78631.09,30.8,-0.23609,0.00013,18.44501]
[1777266812675,39.1,78631.49,30.8,-0.23601,0.00013,18.43847]
[1777266814102,39.11,78631.84,30.8,-0.23596,0.00013,18.43665]
[1777266814113,39.11,78631.84,30.8,-0.23596,0.00013,18.43665]
[1777266816709,39.11,78623.48,30.8,-0.23707,0.00013,18.4822]
[1777266817023,39.11,78622.8,30.8,-0.23716,0.00013,18.48591]
[1777266818343,39.11,78622.8,30.8,-0.23716,0.00013,18.48591]
[1777266818387,39.11,78622.8,30.8,-0.23716,0.00013,18.48591]
[1777266818470,39.11,78622.8,30.8,-0.23716,0.00013,18.48591]
[1777266818516,39.11,78622.99,30.8,-0.23714,0.00013,18.48501]
[1777266818614,39.11,78622.99,30.8,-0.23714,0.00013,18.48501]
[1777266818815,39.11,78622.99,30.8,-0.23714,0.00013,18.48501]
[1777266818852,39.11,78622.99,30.8,-0.23714,0.00013,18.48501]
[1777266819043,39.11,78622.99,30.8,-0.23714,0.00013,18.48501]
[1777266819447,39.11,78622.99,30.8,-0.23714,0.00013,18.48501]
[1777266819486,39.11,78596.75,30.8,-0.24062,0.00013,18.62668]
[1777266820049,39.11,78577.49,30.8,-0.24319,0.00013,18.72976]
[1777266821749,39.11,78579.37,30.8,-0.24295,0.00013,18.72002]
[1777266821754,39.11,78579.37,30.8,-0.24295,0.00013,18.72002]
[1777266821765,39.11,78579.37,30.8,-0.24295,0.00013,18.72002]
[1777266822017,39.11,78579.37,30.8,-0.24295,0.00013,18.72002]
[1777266822023,39.11,78579.37,30.8,-0.24295,0.00013,18.72002]
[1777266822337,39.11,78583.6,30.8,-0.24238,0.00013,18.6975]
[1777266822587,39.11,78583.6,30.8,-0.24238,0.00013,18.6975]
[1777266822917,39.11,78583.6,30.8,-0.24238,0.00013,18.6975]
[1777266822943,39.11,78583.6,30.8,-0.24238,0.00013,18.6975]
[1777266823107,39.11,78590.4,30.8,-0.24147,0.00013,18.66111]
[1777266823892,39.11,78571.34,30.8,-0.24403,0.00013,18.76312]
[1777266824750,39.11,78571.34,30.8,-0.24403,0.00013,18.76312]
[1777266824873,39.11,78571.34,30.8,-0.24403,0.00013,18.76312]
[1777266828722,39.11,78568.53,30.8,-0.24441,0.00013,18.77848]
[1777266828762,39.11,78568.53,30.8,-0.24441,0.00013,18.77848]
[1777266828810,39.11,78568.53,30.8,-0.24441,0.00013,18.77848]
[1777266829365,39.11,78568.53,30.8,-0.24441,0.00013,18.77848]
[1777266830112,39.11,78570.79,30.8,-0.24411,0.00013,18.76656]
[1777266830330,39.11,78574.6,30.8,-0.24361,0.00013,18.74638]
[1777266831445,39.11,78574.6,30.8,-0.24361,0.00013,18.74638]
[1777266831453,39.11,78583.93,30.8,-0.24236,0.00013,18.69671]
[1777266831670,39.11,78583.93,30.8,-0.24236,0.00013,18.69671]
[1777266832051,39.11,78583.93,30.8,-0.24236,0.00013,18.69671]
[1777266832071,39.11,78564.46,30.8,-0.24497,0.00013,18.80043]
[1777266832915,39.11,78564.46,30.8,-0.24497,0.00013,18.80043]
[1777266832919,39.11,78564.46,30.8,-0.24497,0.00013,18.80043]
[1777266833405,39.11,78553.74,30.8,-0.24642,0.00013,18.85759]
[1777266833742,39.11,78553.74,30.8,-0.24642,0.00013,18.85759]
[1777266834986,39.12,78553.53,30.8,-0.24645,0.00013,18.85888]
[1777266836647,39.12,78554.97,30.8,-0.24626,0.00013,18.85144]
[1777266836757,39.12,78554.97,30.8,-0.24626,0.00013,18.85144]
[1777266837132,39.12,78554.97,30.8,-0.24626,0.00013,18.85144]
[1777266837242,39.12,78554.97,30.8,-0.24626,0.00013,18.85144]
[1777266837515,39.12,78554.97,30.8,-0.24626,0.00013,18.85144]
[1777266837529,39.12,78544.34,30.8,-0.24771,0.00014,18.90792]
[1777266837998,39.12,78544.34,30.8,-0.24771,0.00014,18.90792]
[1777266838334,39.12,78530.8,30.8,-0.24955,0.00014,18.97938]
[1777266840339,39.12,78531.0,30.8,-0.24953,0.00014,18.97854]
[1777266840413,39.12,78531.0,30.8,-0.24953,0.00014,18.97854]
[1777266840533,39.12,78531.02,30.8,-0.24953,0.00014,18.97864]
[1777266841085,39.12,78531.02,30.8,-0.24953,0.00014,18.97864]
[1777266841091,39.12,78531.02,30.8,-0.24953,0.00014,18.97864]
[1777266841149,39.12,78531.02,30.8,-0.24953,0.00014,18.97864]
[1777266841340,39.12,78531.02,30.8,-0.24953,0.00014,18.97864]
[1777266841434,39.13,78520.78,30.8,-0.25098,0.00014,19.03447]
[1777266842790,39.13,78516.03,30.8,-0.25162,0.00014,19.05925]
[1777266843183,39.13,78516.03,30.8,-0.25162,0.00014,19.05925]
[1777266843231,39.13,78518.49,30.8,-0.2513,0.00014,19.04671]
[1777266844809,39.13,78521.73,30.8,-0.25086,0.00014,19.02985]
[1777266845553,39.13,78521.73,30.8,-0.25086,0.00014,19.02985]
[1777266845442,39.13,78512.5,30.8,-0.25212,0.00014,19.0782]
[1777266847675,39.14,78508.42,30.8,-0.25269,0.00014,19.09978]
[1777266847756,39.14,78508.42,30.8,-0.25269,0.00014,19.09978]
[1777266847771,39.14,78508.42,30.8,-0.25269,0.00014,19.09978]
[1777266848330,39.14,78508.42,30.8,-0.25269,0.00014,19.09978]
[1777266848386,39.14,78514.69,30.8,-0.25183,0.00014,19.06715]
[1777266848878,39.14,78514.69,30.8,-0.25183,0.00014,19.06715]
[1777266848890,39.14,78514.69,30.8,-0.25183,0.00014,19.06715]
[1777266849156,39.14,78514.69,30.8,-0.25183,0.00014,19.06715]
[1777266849282,39.14,78537.87,30.8,-0.24868,0.00014,18.94585]
[1777266849909,39.14,78537.87,30.8,-0.24868,0.00014,18.94585]
[1777266849952,39.14,78537.87,30.8,-0.24868,0.00014,18.94585]
[1777266850061,39.14,78537.87,30.8,-0.24868,0.00014,18.94585]
[1777266850343,39.14,78537.87,30.8,-0.24868,0.00014,18.94585]
[1777266850446,39.14,78537.87,30.8,-0.24868,0.00014,18.94585]
[1777266850547,39.14,78533.87,30.8,-0.24922,0.00014,18.96697]
[1777266850820,39.14,78533.87,30.8,-0.24922,0.00014,18.96697]
[1777266851319,39.14,78514.95,30.8,-0.2518,0.00014,19.06616]
[1777266851618,39.14,78514.95,30.8,-0.2518,0.00014,19.06616]
[1777266851703,39.14,78514.95,30.8,-0.2518,0.00014,19.06616]
[1777266851874,39.14,78514.95,30.8,-0.2518,0.00014,19.06616]
[1777266852323,39.14,78514.95,30.8,-0.2518,0.00014,19.06616]
[1777266852325,39.14,78514.95,30.8,-0.2518,0.00014,19.06616]
[1777266852415,39.14,78521.65,30.8,-0.25089,0.00014,19.03132]
[1777266853414,39.14,78521.65,30.8,-0.25089,0.00014,19.03132]
[1777266853626,39.14,78520.63,30.8,-0.25103,0.00014,19.03678]
[1777266853684,39.14,78520.63,30.8,-0.25103,0.00014,19.03678]
[1777266853950,39.14,78520.63,30.8,-0.25103,0.00014,19.03678]
[1777266853999,39.14,78520.63,30.8,-0.25103,0.00014,19.03678]
[1777266854134,39.14,78520.63,30.8,-0.25103,0.00014,19.03678]
[1777266854232,39.14,78505.32,30.8,-0.25312,0.00014,19.11645]
[1777266854741,39.14,78505.32,30.8,-0.25312,0.00014,19.11645]
[1777266854947,39.14,78505.32,30.8,-0.25312,0.00014,19.11645]
[1777266855088,39.14,78505.32,30.8,-0.25312,0.00014,19.11645]
[1777266855157,39.14,78493.26,30.8,-0.25478,0.00014,19.17909]
[1777266857221,39.14,78486.59,30.8,-0.25572,0.00014,19.21419]
[1777266857801,39.14,78486.59,30.8,-0.25572,0.00014,19.21419]
[1777266857887,39.14,78486.59,30.8,-0.25572,0.00014,19.21419]
[1777266858053,39.14,78486.59,30.8,-0.25572,0.00014,19.21419]
[1777266858258,39.14,78486.59,30.8,-0.25572,0.00014,19.21419]
[1777266858370,39.14,78486.59,30.8,-0.25572,0.00014,19.21419]
[1777266858438,39.14,78479.02,30.8,-0.25676,0.00014,19.25328]
[1777266859536,39.14,78479.02,30.8,-0.25676,0.00014,19.25328]
[1777266859560,39.14,78479.02,30.8,-0.25676,0.00014,19.25328]
[1777266859562,39.15,78479.82,30.8,-0.25666,0.00014,19.24946]
[1777266859847,39.15,78479.82,30.8,-0.25666,0.00014,19.24946]
[1777266860288,39.15,78487.26,30.8,-0.25563,0.00014,19.21119]
[1777266861485,39.15,78487.26,30.8,-0.25563,0.00014,19.21119]
[1777266861519,39.15,78487.26,30.8,-0.25563,0.00014,19.21119]
[1777266861542,39.15,78493.04,30.8,-0.25484,0.00014,19.18142]
[1777266861662,39.15,78493.04,30.8,-0.25484,0.00014,19.18142]
[1777266861764,39.15,78493.04,30.8,-0.25484,0.00014,19.18142]
[1777266861806,39.15,78493.04,30.8,-0.25484,0.00014,19.18142]
[1777266861933,39.15,78493.04,30.8,-0.25484,0.00014,19.18142]
[1777266862108,39.15,78493.04,30.8,-0.25484,0.00014,19.18142]
[1777266862298,39.15,78477.27,30.8,-0.25703,0.00014,19.26317]
[1777266862737,39.15,78477.27,30.8,-0.25703,0.00014,19.26317]
[1777266863734,39.15,78472.5,30.8,-0.25768,0.00014,19.28761]
[1777266863751,39.15,78472.5,30.8,-0.25768,0.00014,19.28761]
[1777266864233,39.15,78472.5,30.8,-0.25768,0.00014,19.28761]
[1777266865754,39.15,78472.52,30.8,-0.25771,0.00014,19.28851]
[1777266865987,39.15,78472.52,30.8,-0.25771,0.00014,19.28851]
[1777266866553,39.15,78472.52,30.8,-0.25771,0.00014,19.28851]
[1777266866144,39.16,78473.22,30.8,-0.25764,0.00014,19.2859]
[1777266866931,39.16,78473.22,30.8,-0.25764,0.00014,19.2859]
[1777266866934,39.16,78473.22,30.8,-0.25764,0.00014,19.2859]
[1777266867152,39.16,78480.86,30.8,-0.25658,0.00014,19.2467]
[1777266868159,39.16,78493.85,30.8,-0.2548,0.00014,19.17983]
[1777266868948,39.16,78493.85,30.8,-0.2548,0.00014,19.17983]
[1777266869127,39.16,78493.85,30.8,-0.2548,0.00014,19.17983]
[1777266869415,39.16,78493.85,30.8,-0.2548,0.00014,19.17983]
[1777266869496,39.16,78502.74,30.8,-0.25358,0.00014,19.13392]
[1777266870173,39.16,78514.77,30.8,-0.25194,0.00014,19.07148]
[1777266871072,39.16,78514.77,30.8,-0.25194,0.00014,19.07148]
[1777266871083,39.16,78514.77,30.8,-0.25194,0.00014,19.07148]
[1777266871339,39.16,78514.77,30.8,-0.25194,0.00014,19.07148]
[1777266871414,39.16,78519.34,30.8,-0.25128,0.00014,19.04329]
[1777266872077,39.16,78519.34,30.8,-0.25128,0.00014,19.04329]
[1777266872486,39.16,78527.46,30.8,-0.25018,0.00014,19.00092]
[1777266872676,39.16,78527.46,30.8,-0.25018,0.00014,19.00092]
[1777266872686,39.16,78527.46,30.8,-0.25018,0.00014,19.00092]
[1777266872922,39.16,78527.46,30.8,-0.25018,0.00014,19.00092]
[1777266873412,39.16,78527.46,30.8,-0.25018,0.00014,19.00092]
[1777266874290,39.16,78533.15,30.8,-0.24941,0.00014,18.9712]
[1777266874566,39.16,78533.15,30.8,-0.24941,0.00014,18.9712]
[1777266875689,39.16,78539.06,30.8,-0.24861,0.00014,18.94043]
[1777266876559,39.16,78539.06,30.8,-0.24861,0.00014,18.94043]
[1777266876407,39.16,78543.74,30.8,-0.24798,0.00014,18.91589]
[1777266876693,39.16,78543.74,30.8,-0.24798,0.00014,18.91589]
[1777266876698,39.16,78543.74,30.8,-0.24798,0.00014,18.91589]
[1777266876746,39.16,78543.74,30.8,-0.24798,0.00014,18.91589]
[1777266877222,39.16,78554.32,30.8,-0.24656,0.00013,18.86021]
[1777266877859,39.16,78554.32,30.8,-0.24656,0.00013,18.86021]
[1777266877903,39.16,78554.32,30.8,-0.24656,0.00013,18.86021]
[1777266878245,39.16,78554.32,30.8,-0.24656,0.00013,18.86021]
[1777266878615,39.16,78554.32,30.8,-0.24656,0.00013,18.86021]
[1777266878558,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266878778,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266878810,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266878867,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266878917,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266878976,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266879006,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266879261,39.16,78557.2,30.8,-0.24617,0.00013,18.84515]
[1777266879312,39.16,78526.35,30.8,-0.25035,0.00014,19.0077]
[1777266879911,39.16,78526.35,30.8,-0.25035,0.00014,19.0077]
[1777266880551,39.16,78526.35,30.8,-0.25035,0.00014,19.0077]
[1777266880594,39.17,78511.9,30.8,-0.25233,0.00014,19.08324]
[1777266882064,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882126,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882225,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882276,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882343,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882552,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882595,39.17,78513.55,30.8,-0.25211,0.00014,19.07477]
[1777266882673,39.17,78506.97,30.8,-0.25301,0.00014,19.10905]
[1777266882853,39.17,78506.97,30.8,-0.25301,0.00014,19.10905]
[1777266883273,39.17,78506.97,30.8,-0.25301,0.00014,19.10905]
[1777266883479,39.17,78506.97,30.8,-0.25301,0.00014,19.10905]
[1777266883573,39.17,78488.27,30.8,-0.25559,0.00014,19.20637]
[1777266883766,39.17,78488.27,30.8,-0.25559,0.00014,19.20637]
[1777266883972,39.17,78488.27,30.8,-0.25559,0.00014,19.20637]
[1777266884271,39.17,78475.43,30.8,-0.25737,0.00014,19.27288]
[1777266886009,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886021,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886084,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886225,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886315,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886394,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886500,39.18,78474.46,30.8,-0.25751,0.00014,19.27834]
[1777266886581,39.18,78464.0,30.8,-0.25897,0.00014,19.33224]
[1777266887345,39.18,78464.0,30.8,-0.25897,0.00014,19.33224]
[1777266887447,39.18,78452.81,30.8,-0.26054,0.00014,19.38962]
[1777266887984,39.18,78452.81,30.8,-0.26054,0.00014,19.38962]
[1777266888102,39.18,78452.81,30.8,-0.26054,0.00014,19.38962]
[1777266888222,39.18,78452.81,30.8,-0.26054,0.00014,19.38962]
[1777266888417,39.18,78452.81,30.8,-0.26054,0.00014,19.38962]
[1777266888656,39.18,78449.5,30.8,-0.26101,0.00014,19.40683]
[1777266888878,39.18,78449.5,30.8,-0.26101,0.00014,19.40683]
[1777266889040,39.18,78449.5,30.8,-0.26101,0.00014,19.40683]
[1777266889073,39.18,78449.5,30.8,-0.26101,0.00014,19.40683]
[1777266889309,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890237,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890301,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890427,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890554,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890649,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890757,39.18,78455.4,30.8,-0.26019,0.00014,19.37692]
[1777266890530,39.18,78462.58,30.8,-0.2592,0.00014,19.34076]
[1777266890883,39.18,78462.58,30.8,-0.2592,0.00014,19.34076]
[1777266891277,39.18,78462.58,30.8,-0.2592,0.00014,19.34076]
[1777266891301,39.18,78462.58,30.8,-0.2592,0.00014,19.34076]
[1777266891468,39.18,78462.58,30.8,-0.2592,0.00014,19.34076]
[1777266891605,39.19,78448.81,30.8,-0.26112,0.00014,19.41085]
[1777266892216,39.19,78448.81,30.8,-0.26112,0.00014,19.41085]
[1777266892221,39.19,78448.81,30.8,-0.26112,0.00014,19.41085]
[1777266892683,39.21,78442.4,30.8,-0.26211,0.00014,19.44719]
[1777266892784,39.21,78442.4,30.8,-0.26211,0.00014,19.44719]
[1777266892991,39.21,78442.4,30.8,-0.26211,0.00014,19.44719]
[1777266893108,39.21,78442.4,30.8,-0.26211,0.00014,19.44719]
[1777266893125,39.21,78442.4,30.8,-0.26211,0.00014,19.44719]
[1777266893458,39.21,78442.4,30.8,-0.26211,0.00014,19.44719]
[1777266893467,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266893992,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894000,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894028,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894082,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894400,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894430,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894622,39.21,78443.9,30.8,-0.26191,0.00014,19.44009]
[1777266894618,39.21,78431.98,30.8,-0.26359,0.00014,19.50079]
[1777266895019,39.21,78431.98,30.8,-0.26359,0.00014,19.50079]
[1777266895033,39.21,78431.98,30.8,-0.26359,0.00014,19.50079]
[1777266895137,39.21,78431.98,30.8,-0.26359,0.00014,19.50079]
[1777266895577,39.21,78431.98,30.8,-0.26359,0.00014,19.50079]
[1777266895631,39.21,78430.25,30.8,-0.26384,0.00014,19.50976]
[1777266896001,39.21,78430.25,30.8,-0.26384,0.00014,19.50976]
[1777266896461,39.21,78430.25,30.8,-0.26384,0.00014,19.50976]
[1777266896617,39.21,78430.25,30.8,-0.26384,0.00014,19.50976]
[1777266896991,39.22,78434.92,30.8,-0.2632,0.00014,19.4866]
[1777266897975,39.22,78435.92,30.8,-0.26307,0.00014,19.48188]
[1777266897986,39.22,78435.92,30.8,-0.26307,0.00014,19.48188]
[1777266898610,39.22,78435.92,30.8,-0.26307,0.00014,19.48188]
[1777266898632,39.22,78435.92,30.8,-0.26307,0.00014,19.48188]
[1777266898709,39.22,78435.92,30.8,-0.26307,0.00014,19.48188]
[1777266898967,39.22,78440.1,30.8,-0.26249,0.00014,19.46116]
[1777266899392,39.22,78430.79,30.8,-0.26379,0.00014,19.50795]
[1777266899904,39.22,78430.79,30.8,-0.26379,0.00014,19.50795]
[1777266899935,39.22,78430.79,30.8,-0.26379,0.00014,19.50795]
[1777266900670,39.22,78425.84,30.8,-0.2645,0.00014,19.53342]
[1777266901197,39.22,78425.84,30.8,-0.2645,0.00014,19.53342]
[1777266901823,39.22,78430.23,30.8,-0.2639,0.00014,19.51177]
[1777266902211,39.22,78430.23,30.8,-0.2639,0.00014,19.51177]
[1777266902741,39.23,78432.0,30.8,-0.26366,0.00014,19.50325]
[1777266902787,39.23,78432.0,30.8,-0.26366,0.00014,19.50325]
[1777266902999,39.23,78432.0,30.8,-0.26366,0.00014,19.50325]
[1777266903220,39.23,78432.0,30.8,-0.26366,0.00014,19.50325]
[1777266903333,39.23,78432.0,30.8,-0.26366,0.00014,19.50325]
[1777266903373,39.23,78432.0,30.8,-0.26366,0.00014,19.50325]
[1777266903682,39.23,78416.41,30.8,-0.26585,0.00014,19.58154]
[1777266904408,39.23,78416.41,30.8,-0.26585,0.00014,19.58154]
[1777266904467,39.23,78416.41,30.8,-0.26585,0.00014,19.58154]
[1777266904477,39.23,78416.41,30.8,-0.26585,0.00014,19.58154]
[1777266904523,39.23,78399.97,30.8,-0.26817,0.00014,19.66346]
[1777266905782,39.23,78395.02,30.8,-0.26887,0.00014,19.68816]
[1777266905946,39.23,78395.02,30.8,-0.26887,0.00014,19.68816]
[1777266905959,39.23,78395.02,30.8,-0.26887,0.00014,19.68816]
[1777266906294,39.23,78395.02,30.8,-0.26887,0.00014,19.68816]
[1777266906333,39.23,78395.02,30.8,-0.26887,0.00014,19.68816]
[1777266906501,39.23,78395.02,30.8,-0.26887,0.00014,19.68816]
[1777266907711,39.24,78394.1,30.8,-0.26907,0.00014,19.69505]
[1777266909051,39.24,78397.74,30.8,-0.26856,0.00014,19.67731]
[1777266909252,39.24,78397.74,30.8,-0.26856,0.00014,19.67731]
[1777266909259,39.24,78397.74,30.8,-0.26856,0.00014,19.67731]
[1777266909355,39.24,78397.74,30.8,-0.26856,0.00014,19.67731]
[1777266909464,39.25,78409.98,30.8,-0.26684,0.00014,19.6169]
[1777266910471,39.25,78429.13,30.8,-0.26417,0.00014,19.52164]
[1777266912015,39.25,78433.12,30.8,-0.26362,0.00014,19.50194]
[1777266912324,39.25,78433.12,30.8,-0.26362,0.00014,19.50194]
[1777266912523,39.25,78433.12,30.8,-0.26362,0.00014,19.50194]
[1777266912684,39.25,78426.01,30.8,-0.26462,0.00014,19.53789]
[1777266912888,39.25,78426.01,30.8,-0.26462,0.00014,19.53789]
[1777266912960,39.25,78426.01,30.8,-0.26462,0.00014,19.53789]
[1777266914055,39.25,78423.32,30.8,-0.265,0.00014,19.55165]
[1777266914092,39.25,78423.32,30.8,-0.265,0.00014,19.55165]
[1777266914325,39.25,78423.32,30.8,-0.265,0.00014,19.55165]
[1777266914511,39.25,78423.32,30.8,-0.265,0.00014,19.55165]
[1777266914609,39.25,78423.32,30.8,-0.265,0.00014,19.55165]
[1777266914629,39.25,78401.29,30.8,-0.2681,0.00014,19.66136]
[1777266914802,39.25,78401.29,30.8,-0.2681,0.00014,19.66136]
[1777266914879,39.25,78401.29,30.8,-0.2681,0.00014,19.66136]
[1777266914969,39.25,78401.29,30.8,-0.2681,0.00014,19.66136]
[1777266915063,39.25,78401.29,30.8,-0.2681,0.00014,19.66136]
[1777266915280,39.25,78401.29,30.8,-0.2681,0.00014,19.66136]
[1777266915510,39.25,78380.94,30.8,-0.27097,0.00014,19.76143]
[1777266916226,39.25,78380.94,30.8,-0.27097,0.00014,19.76143]
[1777266916409,39.25,78380.94,30.8,-0.27097,0.00014,19.76143]
[1777266916516,39.26,78374.34,30.8,-0.27192,0.00014,19.79408]
[1777266917591,39.26,78374.34,30.8,-0.27192,0.00014,19.79408]
[1777266917715,39.26,78374.34,30.8,-0.27192,0.00014,19.79408]
[1777266918017,39.26,78371.24,30.8,-0.27236,0.00014,19.80931]
[1777266918315,39.26,78371.24,30.8,-0.27236,0.00014,19.80931]
[1777266919528,39.26,78367.25,30.8,-0.27293,0.00014,19.82889]
[1777266919706,39.26,78367.25,30.8,-0.27293,0.00014,19.82889]
[1777266919832,39.26,78365.56,30.8,-0.27317,0.00014,19.83724]
[1777266919856,39.26,78365.56,30.8,-0.27317,0.00014,19.83724]
[1777266919951,39.26,78365.56,30.8,-0.27317,0.00014,19.83724]
[1777266920098,39.26,78365.56,30.8,-0.27317,0.00014,19.83724]
[1777266920556,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266920895,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266920925,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266921063,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266921423,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266921605,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266921661,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266921726,39.26,78338.23,30.8,-0.27707,0.00014,19.9691]
[1777266921727,39.28,78321.79,30.8,-0.27952,0.00014,20.05091]
[1777266921802,39.28,78321.79,30.8,-0.27952,0.00014,20.05091]
[1777266922803,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266922856,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266922884,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266922949,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266923204,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266923224,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266923344,39.29,78317.47,30.8,-0.28021,0.00014,20.07363]
[1777266924097,39.3,78310.75,30.8,-0.28123,0.00014,20.10736]
[1777266924570,39.3,78310.75,30.8,-0.28123,0.00014,20.10736]
[1777266924723,39.3,78310.75,30.8,-0.28123,0.00014,20.10736]
[1777266924987,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925078,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925150,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925155,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925245,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925738,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925747,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266925804,39.31,78310.14,30.8,-0.28137,0.00014,20.11186]
[1777266926344,39.32,78313.58,30.8,-0.28092,0.00014,20.09723]
[1777266926710,39.32,78313.58,30.8,-0.28092,0.00014,20.09723]
[1777266926731,39.33,78304.78,30.8,-0.28224,0.00014,20.14036]
[1777266926856,39.33,78304.78,30.8,-0.28224,0.00014,20.14036]
[1777266927871,39.34,78300.35,30.8,-0.28291,0.00014,20.16242]
[1777266928017,39.34,78300.35,30.8,-0.28291,0.00014,20.16242]
[1777266928590,39.34,78300.35,30.8,-0.28291,0.00014,20.16242]
[1777266928806,39.35,78304.66,30.8,-0.28232,0.00014,20.1433]
[1777266929939,39.36,78306.54,30.8,-0.28209,0.00014,20.13576]
[1777266929958,39.36,78306.54,30.8,-0.28209,0.00014,20.13576]
[1777266930718,39.36,78281.61,30.8,-0.28569,0.00014,20.25209]
[1777266930803,39.36,78281.61,30.8,-0.28569,0.00014,20.25209]
[1777266930850,39.36,78281.61,30.8,-0.28569,0.00014,20.25209]
[1777266932971,39.36,78290.69,30.8,-0.28437,0.00014,20.20619]
[1777266933002,39.36,78290.69,30.8,-0.28437,0.00014,20.20619]
[1777266933215,39.36,78290.69,30.8,-0.28437,0.00014,20.20619]
[1777266933992,39.37,78295.48,30.8,-0.28369,0.00014,20.18449]
[1777266934220,39.37,78295.48,30.8,-0.28369,0.00014,20.18449]
[1777266934338,39.37,78295.48,30.8,-0.28369,0.00014,20.18449]
[1777266934467,39.37,78295.48,30.8,-0.28369,0.00014,20.18449]
[1777266934481,39.37,78295.48,30.8,-0.28369,0.00014,20.18449]
[1777266934532,39.37,78295.48,30.8,-0.28369,0.00014,20.18449]
[1777266934654,39.37,78276.77,30.8,-0.2864,0.00015,20.27138]
[1777266934942,39.37,78276.77,30.8,-0.2864,0.00015,20.27138]
[1777266937157,39.37,78267.92,30.8,-0.28769,0.00015,20.31209]
[1777266937668,39.37,78267.92,30.8,-0.28769,0.00015,20.31209]
[1777266937793,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266937942,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938075,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938097,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938164,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938205,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938227,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938266,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938372,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938488,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938767,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938787,39.37,78264.4,30.8,-0.2882,0.00015,20.32819]
[1777266938682,39.37,78247.72,30.8,-0.29063,0.00015,20.40422]
[1777266938861,39.37,78247.72,30.8,-0.29063,0.00015,20.40422]
[1777266939761,39.37,78247.72,30.8,-0.29063,0.00015,20.40422]
[1777266939769,39.37,78247.72,30.8,-0.29063,0.00015,20.40422]
[1777266939695,39.36,78262.48,30.8,-0.28847,0.00015,20.33679]
[1777266940217,39.36,78262.48,30.8,-0.28847,0.00015,20.33679]
[1777266940393,39.36,78262.48,30.8,-0.28847,0.00015,20.33679]
[1777266940702,39.36,78270.81,30.8,-0.28726,0.00015,20.29848]
[1777266941709,39.36,78259.3,30.8,-0.28893,0.00015,20.35123]
[1777266942150,39.36,78259.3,30.8,-0.28893,0.00015,20.35123]
[1777266942645,39.36,78259.3,30.8,-0.28893,0.00015,20.35123]
[1777266942716,39.37,78251.54,30.8,-0.29007,0.00015,20.38682]
[1777266943729,39.37,78251.54,30.8,-0.29007,0.00015,20.38682]
[1777266943745,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944083,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944341,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944376,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944395,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944500,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944729,39.36,78266.46,30.8,-0.28789,0.00015,20.31851]
[1777266944731,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266944931,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945041,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945052,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945240,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945291,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945577,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945622,39.36,78295.09,30.8,-0.28372,0.00014,20.18547]
[1777266945739,39.36,78276.1,30.8,-0.28648,0.00015,20.27365]
[1777266946241,39.36,78276.1,30.8,-0.28648,0.00015,20.27365]
[1777266946746,39.36,78262.4,30.8,-0.28847,0.00015,20.33663]
[1777266947373,39.36,78262.4,30.8,-0.28847,0.00015,20.33663]
[1777266948860,39.36,78255.9,30.8,-0.28941,0.00015,20.36616]
[1777266948906,39.36,78255.9,30.8,-0.28941,0.00015,20.36616]
[1777266949469,39.36,78255.9,30.8,-0.28941,0.00015,20.36616]
[1777266949756,39.36,78255.9,30.8,-0.28941,0.00015,20.36616]
[1777266949787,39.36,78255.9,30.8,-0.28941,0.00015,20.36616]
[1777266949891,39.36,78255.9,30.8,-0.28941,0.00015,20.36606]
[1777266949999,39.36,78255.9,30.8,-0.28941,0.00015,20.36606]
[1777266950285,39.36,78255.9,30.8,-0.28941,0.00015,20.36606]
[1777266950297,39.36,78255.9,30.8,-0.28941,0.00015,20.36606]
[1777266950796,39.36,78229.14,30.8,-0.29334,0.00015,20.48769]
[1777266950856,39.36,78229.14,30.8,-0.29334,0.00015,20.48769]
[1777266951803,39.36,78225.98,30.8,-0.29381,0.00015,20.50221]
[1777266952484,39.36,78225.98,30.8,-0.29381,0.00015,20.50221]
[1777266952554,39.36,78225.98,30.8,-0.29381,0.00015,20.50221]
[1777266952647,39.36,78225.98,30.8,-0.29381,0.00015,20.50221]
[1777266952696,39.37,78225.98,30.8,-0.29382,0.00015,20.50253]
[1777266953445,39.37,78225.98,30.8,-0.29382,0.00015,20.50253]
[1777266953487,39.37,78225.98,30.8,-0.29382,0.00015,20.50253]
[1777266953497,39.37,78225.98,30.8,-0.29382,0.00015,20.50253]
[1777266954796,39.37,78226.61,30.8,-0.29373,0.00015,20.49971]
[1777266954799,39.37,78226.61,30.8,-0.29373,0.00015,20.49971]
[1777266954826,39.37,78217.78,30.8,-0.29505,0.00015,20.53968]
[1777266957045,39.37,78216.15,30.8,-0.29529,0.00015,20.54718]
[1777266957199,39.37,78216.15,30.8,-0.29529,0.00015,20.54718]
[1777266957401,39.37,78216.15,30.8,-0.29529,0.00015,20.54718]
[1777266957587,39.37,78216.15,30.8,-0.29529,0.00015,20.54718]
[1777266957677,39.39,78222.51,30.8,-0.29443,0.00015,20.52108]
[1777266958242,39.39,78222.51,30.8,-0.29443,0.00015,20.52108]
[1777266958257,39.39,78222.51,30.8,-0.29443,0.00015,20.52108]
[1777266958891,39.39,78217.78,30.8,-0.29512,0.00015,20.54219]
[1777266958902,39.39,78217.78,30.8,-0.29512,0.00015,20.54219]
[1777266958905,39.39,78217.78,30.8,-0.29512,0.00015,20.54219]
[1777266959136,39.39,78217.78,30.8,-0.29512,0.00015,20.54219]
[1777266960901,39.39,78209.78,30.8,-0.29632,0.00015,20.57828]
[1777266960929,39.39,78209.78,30.8,-0.29632,0.00015,20.57828]
[1777266961245,39.39,78209.78,30.8,-0.29632,0.00015,20.57828]
[1777266961379,39.39,78209.78,30.8,-0.29632,0.00015,20.57828]
[1777266961482,39.39,78209.78,30.8,-0.29632,0.00015,20.57828]
[1777266961621,39.39,78209.78,30.8,-0.29632,0.00015,20.57828]
[1777266961964,39.42,78207.9,30.8,-0.29674,0.00015,20.5912]
[1777266961981,39.42,78207.9,30.8,-0.29674,0.00015,20.5912]
[1777266962019,39.42,78207.9,30.8,-0.29674,0.00015,20.5912]
[1777266962036,39.42,78207.9,30.8,-0.29674,0.00015,20.5912]
[1777266962110,39.42,78207.9,30.8,-0.29674,0.00015,20.5912]
[1777266962282,39.42,78189.2,30.8,-0.2995,0.00015,20.67339]
[1777266962938,39.42,78189.2,30.8,-0.2995,0.00015,20.67339]
[1777266963001,39.42,78189.2,30.8,-0.2995,0.00015,20.67339]
[1777266963103,39.42,78189.2,30.8,-0.2995,0.00015,20.67339]
[1777266963109,39.42,78189.2,30.8,-0.2995,0.00015,20.67339]
[1777266963167,39.42,78189.2,30.8,-0.2995,0.00015,20.67339]
[1777266963686,39.44,78171.83,30.8,-0.30215,0.00015,20.75084]
[1777266964346,39.44,78171.83,30.8,-0.30215,0.00015,20.75084]
[1777266964530,39.44,78171.83,30.8,-0.30215,0.00015,20.75084]
[1777266964770,39.44,78152.78,30.8,-0.30498,0.00015,20.83244]
[1777266965806,39.43,78142.98,30.8,-0.30643,0.00015,20.87357]
[1777266966809,39.43,78142.98,30.8,-0.30643,0.00015,20.87357]
[1777266965912,39.43,78153.43,30.8,-0.30487,0.00015,20.82914]
[1777266966844,39.43,78153.43,30.8,-0.30487,0.00015,20.82914]
[1777266967678,39.43,78153.43,30.8,-0.30487,0.00015,20.82914]
[1777266967743,39.44,78172.66,30.8,-0.30202,0.00015,20.74715]
[1777266968151,39.44,78172.66,30.8,-0.30202,0.00015,20.74715]
[1777266968252,39.44,78157.44,30.8,-0.30429,0.00015,20.81258]
[1777266968933,39.44,78143.76,30.8,-0.30633,0.00015,20.87083]
[1777266970496,39.44,78143.76,30.8,-0.30633,0.00015,20.87083]
[1777266970560,39.43,78160.85,30.8,-0.30376,0.00015,20.79752]
[1777266971177,39.43,78160.85,30.8,-0.30376,0.00015,20.79752]
[1777266971247,39.43,78160.85,30.8,-0.30376,0.00015,20.79752]
[1777266971360,39.43,78160.85,30.8,-0.30376,0.00015,20.79752]
[1777266971797,39.44,78169.83,30.8,-0.30243,0.00015,20.75897]
[1777266972026,39.44,78169.83,30.8,-0.30243,0.00015,20.75897]
[1777266972172,39.44,78169.83,30.8,-0.30243,0.00015,20.75897]
[1777266972321,39.44,78180.95,30.8,-0.30078,0.00015,20.71083]
[1777266973729,39.44,78180.95,30.8,-0.30078,0.00015,20.71083]
[1777266973753,39.44,78180.95,30.8,-0.30078,0.00015,20.71083]
[1777266973901,39.44,78185.75,30.8,-0.30007,0.00015,20.69018]
[1777266973907,39.44,78185.75,30.8,-0.30007,0.00015,20.69018]
[1777266973971,39.44,78185.75,30.8,-0.30007,0.00015,20.69018]
[1777266974649,39.44,78185.75,30.8,-0.30007,0.00015,20.69018]
[1777266974664,39.44,78185.75,30.8,-0.30007,0.00015,20.69018]
[1777266974681,39.44,78185.75,30.8,-0.30007,0.00015,20.69018]
[1777266974715,39.44,78195.89,30.8,-0.29858,0.00015,20.64602]
[1777266975286,39.44,78195.89,30.8,-0.29858,0.00015,20.64602]
[1777266975327,39.44,78195.89,30.8,-0.29858,0.00015,20.64602]
[1777266975454,39.44,78195.89,30.8,-0.29858,0.00015,20.64602]
[1777266975498,39.44,78195.89,30.8,-0.29858,0.00015,20.64602]
[1777266975779,39.44,78195.89,30.8,-0.29858,0.00015,20.64602]
[1777266975835,39.44,78183.09,30.8,-0.30047,0.00015,20.70204]
[1777266976462,39.44,78183.09,30.8,-0.30047,0.00015,20.70204]
[1777266976557,39.44,78156.31,30.8,-0.30446,0.00015,20.8176]
[1777266977516,39.44,78167.88,30.8,-0.30274,0.00015,20.76796]
[1777266977999,39.44,78179.05,30.8,-0.30108,0.00015,20.71973]
[1777266979501,39.44,78179.05,30.8,-0.30108,0.00015,20.71973]
[1777266979548,39.44,78179.05,30.8,-0.30108,0.00015,20.71973]
[1777266980235,39.44,78180.02,30.8,-0.30094,0.00015,20.71573]
[1777266980337,39.44,78180.02,30.8,-0.30094,0.00015,20.71573]
[1777266982659,39.44,78182.73,30.8,-0.30054,0.00015,20.70406]
[1777266983114,39.44,78183.61,30.8,-0.30042,0.00015,20.70046]
[1777266983728,39.44,78183.61,30.8,-0.30042,0.00015,20.70046]
[1777266983746,39.44,78158.49,30.8,-0.30415,0.00015,20.80886]
[1777266984064,39.44,78158.49,30.8,-0.30415,0.00015,20.80886]
[1777266984093,39.44,78158.49,30.8,-0.30415,0.00015,20.80886]
[1777266984112,39.44,78158.49,30.8,-0.30415,0.00015,20.80886]
[1777266984772,39.44,78158.49,30.8,-0.30415,0.00015,20.80886]
[1777266984786,39.44,78158.49,30.8,-0.30415,0.00015,20.80886]
[1777266984180,39.44,78139.72,30.8,-0.30696,0.00015,20.88868]
[1777266984932,39.44,78139.72,30.8,-0.30696,0.00015,20.88868]
[1777266985165,39.44,78139.72,30.8,-0.30696,0.00015,20.88868]
[1777266985618,39.44,78139.72,30.8,-0.30696,0.00015,20.88868]
[1777266985705,39.45,78130.24,30.8,-0.30843,0.00015,20.92993]
[1777266986091,39.45,78130.24,30.8,-0.30843,0.00015,20.92993]
[1777266986479,39.45,78130.24,30.8,-0.30843,0.00015,20.92993]
[1777266987432,39.48,78125.32,30.8,-0.30925,0.00015,20.95316]
[1777266987495,39.48,78125.32,30.8,-0.30925,0.00015,20.95316]
[1777266987786,39.48,78116.24,30.8,-0.31062,0.00015,20.99117]
[1777266988067,39.48,78116.24,30.8,-0.31062,0.00015,20.99117]
[1777266988109,39.48,78116.24,30.8,-0.31062,0.00015,20.99117]
[1777266988184,39.48,78116.24,30.8,-0.31062,0.00015,20.99117]
[1777266988564,39.48,78116.24,30.8,-0.31062,0.00015,20.99117]
[1777266989026,39.48,78111.82,30.8,-0.3113,0.00015,21.00969]
[1777266989201,39.48,78111.82,30.8,-0.3113,0.00015,21.00969]
[1777266989338,39.48,78111.82,30.8,-0.3113,0.00015,21.00969]
[1777266989517,39.48,78111.82,30.8,-0.3113,0.00015,21.00969]
[1777266989718,39.48,78111.82,30.8,-0.3113,0.00015,21.00969]
[1777266989771,39.48,78111.82,30.8,-0.3113,0.00015,21.00969]
[1777266989869,39.48,78092.53,30.8,-0.31421,0.00015,21.08915]
[1777266989885,39.48,78092.53,30.8,-0.31421,0.00015,21.08915]
[1777266990162,39.48,78092.53,30.8,-0.31421,0.00015,21.08915]
[1777266990181,39.48,78092.53,30.8,-0.31421,0.00015,21.08915]
[1777266990536,39.48,78092.53,30.8,-0.31421,0.00015,21.08915]
[1777266990592,39.48,78092.53,30.8,-0.31421,0.00015,21.08915]
[1777266990783,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266990934,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266990972,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266991164,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266991190,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266991447,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266991504,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266991598,39.48,78047.99,30.8,-0.321,0.00015,21.26822]
[1777266991698,39.49,78040.86,30.8,-0.32206,0.00015,21.29216]
[1777266991939,39.49,78040.86,30.8,-0.32206,0.00015,21.29216]
[1777266992321,39.49,78040.86,30.8,-0.32206,0.00015,21.29216]
[1777266993103,39.49,78036.07,30.8,-0.3228,0.00015,21.31092]
[1777266993517,39.49,78036.07,30.8,-0.3228,0.00015,21.31092]
[1777266993838,39.49,78036.07,30.8,-0.3228,0.00015,21.31092]
[1777266994126,39.48,78054.07,30.8,-0.32004,0.00015,21.23995]
[1777266995406,39.48,78054.07,30.8,-0.32004,0.00015,21.23995]
[1777266995854,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266996075,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266996524,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266996535,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266996553,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266996643,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266996658,39.49,78060.22,30.8,-0.31911,0.00015,21.21566]
[1777266997134,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997164,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997411,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997416,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997490,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997525,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997668,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997771,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997788,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997806,39.49,78065.08,30.8,-0.31837,0.00015,21.19638]
[1777266997792,39.49,78092.86,30.8,-0.31417,0.00015,21.0844]
[1777266997930,39.49,78092.86,30.8,-0.31417,0.00015,21.0844]
[1777266998179,39.49,78092.86,30.8,-0.31417,0.00015,21.0844]
[1777266998242,39.49,78119.75,30.8,-0.31011,0.00015,20.97362]
[1777266999039,39.49,78119.75,30.8,-0.31011,0.00015,20.97362]
[1777266999424,39.49,78118.98,30.8,-0.31023,0.00015,20.97691]
[1777267000230,39.49,78118.98,30.8,-0.31023,0.00015,20.97691]
[1777267000560,39.49,78118.98,30.8,-0.31023,0.00015,20.97691]
[1777267000812,39.49,78118.98,30.8,-0.31023,0.00015,20.97691]
[1777267000872,39.49,78129.01,30.8,-0.30873,0.00015,20.93528]
[1777267000923,39.49,78129.01,30.8,-0.30873,0.00015,20.93528]
[1777267001374,39.49,78129.01,30.8,-0.30873,0.00015,20.93528]
[1777267001412,39.49,78129.01,30.8,-0.30873,0.00015,20.93528]
[1777267001504,39.49,78129.01,30.8,-0.30873,0.00015,20.93528]
[1777267001545,39.49,78150.56,30.8,-0.30551,0.00015,20.8444]
[1777267002862,39.49,78150.56,30.8,-0.30551,0.00015,20.8444]
[1777267002869,39.49,78164.0,30.8,-0.30351,0.00015,20.78729]
[1777267003026,39.49,78164.0,30.8,-0.30351,0.00015,20.78729]
[1777267003045,39.49,78164.0,30.8,-0.30351,0.00015,20.78729]
[1777267003245,39.49,78164.0,30.8,-0.30351,0.00015,20.78729]
[1777267003602,39.49,78164.0,30.8,-0.30351,0.00015,20.78729]
[1777267005027,39.49,78172.86,30.8,-0.3022,0.00015,20.7495]
[1777267006222,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006366,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006426,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006461,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006559,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006601,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006663,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267006867,39.5,78179.04,30.8,-0.30129,0.00015,20.72287]
[1777267007095,39.5,78183.91,30.8,-0.30057,0.00015,20.70197]
[1777267007424,39.5,78183.91,30.8,-0.30057,0.00015,20.70197]
[1777267007594,39.5,78183.91,30.8,-0.30057,0.00015,20.70197]
[1777267007809,39.5,78183.91,30.8,-0.30057,0.00015,20.70197]
[1777267007818,39.5,78183.91,30.8,-0.30057,0.00015,20.70197]
[1777267007847,39.5,78210.87,30.8,-0.2966,0.00015,20.58417]
[1777267008513,39.5,78210.87,30.8,-0.2966,0.00015,20.58417]
[1777267008690,39.5,78210.87,30.8,-0.2966,0.00015,20.58417]
[1777267008825,39.5,78210.87,30.8,-0.2966,0.00015,20.58417]
[1777267008883,39.5,78219.89,30.8,-0.29528,0.00015,20.54451]
[1777267010444,39.5,78218.6,30.8,-0.29547,0.00015,20.55023]
[1777267011526,39.5,78220.33,30.8,-0.29523,0.00015,20.54282]
[1777267012131,39.51,78226.08,30.8,-0.2944,0.00015,20.51783]
[1777267012310,39.51,78226.08,30.8,-0.2944,0.00015,20.51783]
[1777267012579,39.51,78226.08,30.8,-0.2944,0.00015,20.51783]
[1777267012616,39.51,78226.02,30.8,-0.29441,0.00015,20.51809]
[1777267013364,39.51,78226.02,30.8,-0.29441,0.00015,20.51809]
[1777267013685,39.51,78226.02,30.8,-0.29441,0.00015,20.51809]
[1777267013821,39.51,78226.02,30.8,-0.29441,0.00015,20.51809]
[1777267013792,39.51,78235.23,30.8,-0.29306,0.00015,20.47701]
[1777267014060,39.51,78235.23,30.8,-0.29306,0.00015,20.47701]
[1777267014153,39.51,78235.23,30.8,-0.29306,0.00015,20.47701]
[1777267014333,39.51,78235.23,30.8,-0.29306,0.00015,20.47701]
[1777267014803,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015064,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015092,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015245,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015370,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015443,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015573,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267015775,39.51,78214.8,30.8,-0.29607,0.00015,20.56818]
[1777267016143,39.51,78209.26,30.8,-0.29689,0.00015,20.59285]
[1777267016145,39.51,78209.26,30.8,-0.29689,0.00015,20.59285]
[1777267017852,39.51,78207.73,30.8,-0.29711,0.00015,20.59959]
[1777267017860,39.51,78207.73,30.8,-0.29711,0.00015,20.59959]
[1777267017909,39.51,78204.41,30.8,-0.29761,0.00015,20.61442]
[1777267017952,39.51,78204.41,30.8,-0.29761,0.00015,20.61442]
[1777267018490,39.51,78204.41,30.8,-0.29761,0.00015,20.61442]
[1777267020402,39.52,78202.87,30.8,-0.29786,0.00015,20.6218]
[1777267020624,39.52,78202.87,30.8,-0.29786,0.00015,20.6218]
[1777267020641,39.52,78202.87,30.8,-0.29786,0.00015,20.6218]
[1777267020653,39.52,78202.87,30.8,-0.29786,0.00015,20.6218]
[1777267020909,39.52,78202.87,30.8,-0.29786,0.00015,20.6218]
[1777267021001,39.52,78202.97,30.8,-0.29784,0.00015,20.62136]
[1777267021390,39.52,78202.97,30.8,-0.29784,0.00015,20.62136]
[1777267021511,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267021946,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022054,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022070,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022131,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022209,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022225,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022289,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022472,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022587,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022626,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022781,39.52,78191.29,30.8,-0.29957,0.00015,20.67265]
[1777267022810,39.52,78150.15,30.8,-0.30568,0.00015,20.84966]
[1777267023131,39.52,78150.15,30.8,-0.30568,0.00015,20.84966]
[1777267023902,39.52,78150.15,30.8,-0.30568,0.00015,20.84966]
[1777267023645,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024065,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024098,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024106,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024129,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024199,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024339,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024353,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024444,39.52,78122.12,30.8,-0.30988,0.00015,20.96752]
[1777267024625,39.52,78132.92,30.8,-0.30826,0.00015,20.92233]
[1777267025019,39.52,78132.92,30.8,-0.30826,0.00015,20.92233]
[1777267025835,39.52,78132.92,30.8,-0.30826,0.00015,20.92233]
[1777267025900,39.52,78147.6,30.8,-0.30606,0.00015,20.86045]
[1777267026037,39.52,78147.6,30.8,-0.30606,0.00015,20.86045]
[1777267026724,39.52,78147.6,30.8,-0.30606,0.00015,20.86045]
[1777267026792,39.52,78147.6,30.8,-0.30606,0.00015,20.86045]
[1777267026852,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027035,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027113,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027158,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027189,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027258,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027451,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027519,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027708,39.52,78164.42,30.8,-0.30356,0.00015,20.78886]
[1777267027807,39.52,78140.38,30.8,-0.30715,0.00015,20.89115]
[1777267028033,39.52,78140.38,30.8,-0.30715,0.00015,20.89115]
[1777267028695,39.52,78140.38,30.8,-0.30715,0.00015,20.89115]
[1777267028721,39.52,78140.38,30.8,-0.30715,0.00015,20.89115]
[1777267028868,39.52,78107.35,30.8,-0.31212,0.00015,21.029]
[1777267029403,39.52,78107.35,30.8,-0.31212,0.00015,21.029]
[1777267029604,39.52,78107.35,30.8,-0.31212,0.00015,21.029]
[1777267029646,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267029977,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030139,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030190,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030270,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030280,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030353,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030540,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030621,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030704,39.52,78081.14,30.8,-0.31609,0.00015,21.13612]
[1777267030724,39.53,78060.84,30.8,-0.31917,0.00015,21.21762]
[1777267030967,39.53,78060.84,30.8,-0.31917,0.00015,21.21762]
[1777267030992,39.53,78060.84,30.8,-0.31917,0.00015,21.21762]
[1777267031015,39.53,78060.84,30.8,-0.31917,0.00015,21.21762]
[1777267031050,39.53,78060.84,30.8,-0.31917,0.00015,21.21762]
[1777267031417,39.53,78051.72,30.8,-0.32056,0.00015,21.25375]
[1777267032310,39.53,78051.72,30.8,-0.32056,0.00015,21.25375]
[1777267032312,39.53,78051.72,30.8,-0.32056,0.00015,21.25375]
[1777267032923,39.53,78044.57,30.8,-0.32166,0.00015,21.28204]
[1777267033651,39.53,78044.57,30.8,-0.32166,0.00015,21.28204]
[1777267033701,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034027,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034082,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034088,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034135,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034218,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034326,39.53,78051.43,30.8,-0.32061,0.00015,21.25505]
[1777267034438,39.53,78061.46,30.8,-0.31909,0.00015,21.21531]
[1777267034971,39.53,78061.46,30.8,-0.31909,0.00015,21.21531]
[1777267035431,39.53,78061.46,30.8,-0.31909,0.00015,21.21531]
[1777267035445,39.53,78071.24,30.8,-0.3176,0.00015,21.17631]
[1777267036703,39.53,78071.24,30.8,-0.3176,0.00015,21.17631]
[1777267036735,39.53,78071.24,30.8,-0.3176,0.00015,21.17631]
[1777267037017,39.53,78074.34,30.8,-0.31714,0.00015,21.16407]
[1777267037883,39.53,78087.57,30.8,-0.31514,0.00015,21.11079]
[1777267038805,39.53,78087.57,30.8,-0.31514,0.00015,21.11079]
[1777267038872,39.53,78087.57,30.8,-0.31514,0.00015,21.11079]
[1777267038879,39.53,78091.49,30.8,-0.31455,0.00015,21.09505]
[1777267038953,39.53,78091.49,30.8,-0.31455,0.00015,21.09505]
[1777267039630,39.53,78091.49,30.8,-0.31455,0.00015,21.09505]
[1777267039749,39.53,78091.49,30.8,-0.31455,0.00015,21.09505]
[1777267039782,39.53,78091.49,30.8,-0.31455,0.00015,21.09505]
[1777267039788,39.53,78091.49,30.8,-0.31455,0.00015,21.09505]
[1777267040181,39.53,78093.32,30.8,-0.31428,0.00015,21.08776]
[1777267040218,39.53,78093.32,30.8,-0.31428,0.00015,21.08776]
[1777267040672,39.53,78093.32,30.8,-0.31428,0.00015,21.08776]
[1777267040926,39.53,78093.32,30.8,-0.31428,0.00015,21.08776]
[1777267040927,39.53,78104.66,30.8,-0.31256,0.00015,21.04122]
[1777267041769,39.53,78104.66,30.8,-0.31256,0.00015,21.04122]
[1777267041881,39.53,78122.81,30.8,-0.30983,0.00015,20.96607]
[1777267044101,39.53,78118.15,30.8,-0.31053,0.00015,20.98544]
[1777267044380,39.53,78118.15,30.8,-0.31053,0.00015,20.98544]
[1777267044508,39.53,78127.16,30.8,-0.30918,0.00015,20.94797]
[1777267048993,39.53,78123.95,30.8,-0.30964,0.00015,20.96083]
[1777267049146,39.53,78123.95,30.8,-0.30964,0.00015,20.96083]
[1777267049486,39.53,78123.95,30.8,-0.30964,0.00015,20.96083]
[1777267049491,39.53,78123.95,30.8,-0.30964,0.00015,20.96083]
[1777267049674,39.53,78123.95,30.8,-0.30964,0.00015,20.96083]
[1777267049725,39.53,78123.95,30.8,-0.30964,0.00015,20.96083]
[1777267049820,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050294,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050308,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050495,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050849,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050853,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050918,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050932,39.52,78121.55,30.8,-0.30999,0.00015,20.97055]
[1777267050890,39.52,78113.89,30.8,-0.31115,0.00015,21.0024]
[1777267051602,39.52,78113.89,30.8,-0.31115,0.00015,21.0024]
[1777267051691,39.52,78113.89,30.8,-0.31115,0.00015,21.0024]
[1777267051749,39.52,78113.89,30.8,-0.31115,0.00015,21.0024]
[1777267051850,39.53,78101.98,30.8,-0.31292,0.00015,21.04728]
[1777267055322,39.53,78107.24,30.8,-0.31212,0.00015,21.02563]
[1777267057427,39.53,78107.69,30.8,-0.31206,0.00015,21.02383]
[1777267057453,39.53,78107.69,30.8,-0.31206,0.00015,21.02383]
[1777267057599,39.53,78114.17,30.8,-0.31108,0.00015,20.99709]
[1777267058369,39.53,78114.17,30.8,-0.31108,0.00015,20.99709]
[1777267058881,39.53,78114.17,30.8,-0.31108,0.00015,20.99709]
[1777267058888,39.53,78114.17,30.8,-0.31108,0.00015,20.99709]
[1777267058606,39.53,78123.93,30.8,-0.30961,0.00015,20.95662]
[1777267059011,39.53,78123.93,30.8,-0.30961,0.00015,20.95662]
[1777267059240,39.53,78123.93,30.8,-0.30961,0.00015,20.95662]
[1777267059970,39.52,78129.27,30.8,-0.3088,0.00015,20.93403]
[1777267060707,39.52,78129.27,30.8,-0.3088,0.00015,20.93403]
[1777267060882,39.52,78129.27,30.8,-0.3088,0.00015,20.93403]
[1777267063017,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063058,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063451,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063457,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063499,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063651,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063824,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063864,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267063901,39.52,78133.41,30.8,-0.30817,0.00015,20.91639]
[1777267064130,39.52,78133.2,30.8,-0.3082,0.00015,20.91727]
[1777267064639,39.52,78133.2,30.8,-0.3082,0.00015,20.91727]
[1777267064942,39.52,78153.7,30.8,-0.30514,0.00015,20.83056]
[1777267065052,39.52,78153.7,30.8,-0.30514,0.00015,20.83056]
[1777267065205,39.52,78153.7,30.8,-0.30514,0.00015,20.83056]
[1777267065908,39.52,78165.06,30.8,-0.30344,0.00015,20.78206]
[1777267066046,39.52,78165.06,30.8,-0.30344,0.00015,20.78206]
[1777267066050,39.52,78165.06,30.8,-0.30344,0.00015,20.78206]
[1777267066761,39.52,78165.06,30.8,-0.30344,0.00015,20.78206]
[1777267067133,39.52,78168.08,30.8,-0.303,0.00015,20.76914]
[1777267067343,39.52,78168.08,30.8,-0.303,0.00015,20.76914]
[1777267067614,39.52,78168.08,30.8,-0.303,0.00015,20.76914]
[1777267067671,39.52,78158.39,30.8,-0.30444,0.00015,20.81064]
[1777267068185,39.52,78158.39,30.8,-0.30444,0.00015,20.81064]
[1777267068910,39.52,78158.39,30.8,-0.30444,0.00015,20.81064]
[1777267069060,39.52,78161.74,30.8,-0.30394,0.00015,20.79634]
[1777267069089,39.52,78161.74,30.8,-0.30394,0.00015,20.79634]
[1777267069641,39.52,78161.74,30.8,-0.30394,0.00015,20.79634]
[1777267069940,39.52,78161.74,30.8,-0.30394,0.00015,20.79634]
[1777267069684,39.52,78147.84,30.8,-0.30601,0.00015,20.8555]
[1777267071084,39.52,78149.83,30.8,-0.30571,0.00015,20.84703]
[1777267071598,39.52,78149.83,30.8,-0.30571,0.00015,20.84703]
[1777267072195,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072313,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072449,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072455,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072526,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072622,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072744,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072751,39.52,78151.35,30.8,-0.30549,0.00015,20.84055]
[1777267072953,39.52,78141.31,30.8,-0.30699,0.00015,20.88303]
[1777267072995,39.52,78141.31,30.8,-0.30699,0.00015,20.88303]
[1777267073181,39.52,78141.31,30.8,-0.30699,0.00015,20.88303]
[1777267073333,39.52,78141.31,30.8,-0.30699,0.00015,20.88303]
[1777267073594,39.52,78141.31,30.8,-0.30699,0.00015,20.88303]
[1777267073968,39.52,78090.23,30.8,-0.31468,0.00015,21.09495]
[1777267074858,39.52,78090.23,30.8,-0.31468,0.00015,21.09495]
[1777267074873,39.52,78090.23,30.8,-0.31468,0.00015,21.09495]
[1777267074899,39.52,78077.69,30.8,-0.31659,0.00015,21.14589]
[1777267075456,39.52,78077.69,30.8,-0.31659,0.00015,21.14589]
[1777267075889,39.52,78077.69,30.8,-0.31659,0.00015,21.14589]
[1777267075995,39.53,78061.17,30.8,-0.3191,0.00015,21.21215]
[1777267076975,39.53,78061.17,30.8,-0.3191,0.00015,21.21215]
[1777267077139,39.53,78060.49,30.8,-0.3192,0.00015,21.21486]
[1777267077831,39.53,78060.49,30.8,-0.3192,0.00015,21.21486]
[1777267077833,39.53,78060.49,30.8,-0.3192,0.00015,21.21486]
[1777267077995,39.53,78060.49,30.8,-0.3192,0.00015,21.21486]
[1777267077901,39.53,78069.65,30.8,-0.31781,0.00015,21.1784]
[1777267078852,39.53,78069.65,30.8,-0.31781,0.00015,21.1784]
[1777267079817,39.53,78064.17,30.8,-0.31865,0.00015,21.20048]
[1777267080340,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080400,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080433,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080490,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080670,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080759,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080773,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080809,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080861,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080896,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267081076,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267081109,39.53,78062.79,30.8,-0.31886,0.00015,21.20598]
[1777267080936,39.53,78079.11,30.8,-0.31638,0.00015,21.14059]
[1777267081344,39.53,78079.11,30.8,-0.31638,0.00015,21.14059]
[1777267081546,39.53,78079.11,30.8,-0.31638,0.00015,21.14059]
[1777267081680,39.53,78079.11,30.8,-0.31638,0.00015,21.14059]
[1777267081924,39.53,78079.11,30.8,-0.31638,0.00015,21.14059]
[1777267081785,39.53,78099.45,30.8,-0.31331,0.00015,21.05806]
[1777267082057,39.53,78099.45,30.8,-0.31331,0.00015,21.05806]
[1777267082189,39.53,78099.45,30.8,-0.31331,0.00015,21.05806]
[1777267082392,39.53,78099.45,30.8,-0.31331,0.00015,21.05806]
[1777267082792,39.53,78099.45,30.8,-0.31331,0.00015,21.05806]
[1777267082974,39.53,78099.45,30.8,-0.31331,0.00015,21.05806]
[1777267082812,39.53,78082.22,30.8,-0.31592,0.00015,21.12813]
[1777267083473,39.53,78082.22,30.8,-0.31592,0.00015,21.12813]
[1777267083793,39.53,78072.24,30.8,-0.31743,0.00015,21.1684]
[1777267084658,39.53,78072.24,30.8,-0.31743,0.00015,21.1684]
[1777267084680,39.53,78072.24,30.8,-0.31743,0.00015,21.1684]
[1777267084699,39.53,78072.24,30.8,-0.31743,0.00015,21.1684]
[1777267084766,39.53,78072.24,30.8,-0.31743,0.00015,21.1684]
[1777267084800,39.53,78079.67,30.8,-0.31631,0.00015,21.13865]
[1777267085279,39.53,78079.67,30.8,-0.31631,0.00015,21.13865]
[1777267085311,39.53,78079.67,30.8,-0.31631,0.00015,21.13865]
[1777267085330,39.53,78079.67,30.8,-0.31631,0.00015,21.13865]
[1777267085807,39.53,78079.59,30.8,-0.31632,0.00015,21.13894]
[1777267086114,39.53,78079.59,30.8,-0.31632,0.00015,21.13894]
[1777267086182,39.53,78079.59,30.8,-0.31632,0.00015,21.13894]
[1777267086717,39.53,78079.59,30.8,-0.31632,0.00015,21.13894]
[1777267086790,39.53,78079.59,30.8,-0.31632,0.00015,21.13894]
[1777267087001,39.53,78079.59,30.8,-0.31632,0.00015,21.13894]
[1777267086971,39.53,78080.39,30.8,-0.31621,0.00015,21.13586]
[1777267087215,39.53,78080.39,30.8,-0.31621,0.00015,21.13586]
[1777267087466,39.53,78080.39,30.8,-0.31621,0.00015,21.13586]
[1777267087821,39.53,78072.56,30.8,-0.3174,0.00015,21.16751]
[1777267088638,39.53,78072.56,30.8,-0.3174,0.00015,21.16751]
[1777267088772,39.53,78072.56,30.8,-0.3174,0.00015,21.16751]
[1777267088838,39.53,78072.56,30.8,-0.3174,0.00015,21.16751]
[1777267088903,39.53,78061.73,30.8,-0.31905,0.00015,21.21089]
[1777267091698,39.54,78064.48,30.8,-0.31864,0.00015,21.20011]
[1777267091902,39.54,78064.48,30.8,-0.31864,0.00015,21.20011]
[1777267091987,39.54,78071.69,30.8,-0.31755,0.00015,21.17139]
[1777267092464,39.54,78071.69,30.8,-0.31755,0.00015,21.17139]
[1777267092526,39.54,78071.69,30.8,-0.31755,0.00015,21.17139]
[1777267092857,39.54,78064.98,30.8,-0.31857,0.00015,21.19824]
[1777267093959,39.54,78064.98,30.8,-0.31857,0.00015,21.19824]
[1777267094076,39.54,78059.25,30.8,-0.31944,0.00015,21.22113]
[1777267094081,39.54,78059.25,30.8,-0.31944,0.00015,21.22113]
[1777267094844,39.54,78059.25,30.8,-0.31944,0.00015,21.22113]
[1777267094870,39.54,78048.19,30.8,-0.32113,0.00015,21.26492]
[1777267095380,39.54,78048.19,30.8,-0.32113,0.00015,21.26492]
[1777267095489,39.54,78048.19,30.8,-0.32113,0.00015,21.26492]
[1777267095658,39.54,78048.19,30.8,-0.32113,0.00015,21.26492]
[1777267096349,39.54,78053.39,30.8,-0.32034,0.00015,21.24445]
[1777267096831,39.54,78053.39,30.8,-0.32034,0.00015,21.24445]
[1777267096885,39.54,78060.49,30.8,-0.31926,0.00015,21.21637]
[1777267097951,39.54,78060.49,30.8,-0.31926,0.00015,21.21637]
[1777267098077,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098117,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098352,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098357,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098570,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098685,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098762,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098998,39.54,78064.11,30.8,-0.31871,0.00015,21.20205]
[1777267098900,39.54,78080.67,30.8,-0.3162,0.00015,21.13576]
[1777267099064,39.54,78080.67,30.8,-0.3162,0.00015,21.13576]
[1777267099145,39.54,78080.67,30.8,-0.3162,0.00015,21.13576]
[1777267100326,39.54,78075.69,30.8,-0.31696,0.00015,21.15596]
[1777267100453,39.54,78075.69,30.8,-0.31696,0.00015,21.15596]
[1777267100676,39.54,78075.69,30.8,-0.31696,0.00015,21.15596]
[1777267100914,39.54,78067.16,30.8,-0.31826,0.00015,21.19027]
[1777267101630,39.54,78067.16,30.8,-0.31826,0.00015,21.19027]
[1777267101719,39.54,78067.16,30.8,-0.31826,0.00015,21.19027]
[1777267101880,39.54,78067.16,30.8,-0.31826,0.00015,21.19027]
[1777267101929,39.54,78070.74,30.8,-0.31772,0.00015,21.17606]
[1777267102052,39.54,78070.74,30.8,-0.31772,0.00015,21.17606]
[1777267102264,39.54,78070.74,30.8,-0.31772,0.00015,21.17606]
[1777267102546,39.54,78070.74,30.8,-0.31772,0.00015,21.17606]
[1777267102723,39.54,78070.74,30.8,-0.31772,0.00015,21.17606]
[1777267102825,39.54,78070.74,30.8,-0.31772,0.00015,21.17606]
[1777267102935,39.54,78091.28,30.8,-0.31461,0.00015,21.09321]
[1777267104575,39.55,78087.49,30.8,-0.31519,0.00015,21.10869]
[1777267104960,39.55,78096.67,30.8,-0.3138,0.00015,21.07143]
[1777267106180,39.55,78093.56,30.8,-0.31427,0.00015,21.08422]
[1777267107061,39.55,78094.24,30.8,-0.31418,0.00015,21.08155]
[1777267107533,39.55,78094.24,30.8,-0.31418,0.00015,21.08155]
[1777267107543,39.55,78094.24,30.8,-0.31418,0.00015,21.08155]
[1777267107553,39.55,78094.24,30.8,-0.31418,0.00015,21.08155]
[1777267107553,39.55,78094.24,30.8,-0.31418,0.00015,21.08155]
[1777267109834,39.55,78100.91,30.8,-0.31317,0.00015,21.05443]
[1777267110873,39.55,78103.15,30.8,-0.31284,0.00015,21.04527]
[1777267110902,39.55,78103.15,30.8,-0.31284,0.00015,21.04527]
[1777267110927,39.55,78103.15,30.8,-0.31284,0.00015,21.04527]
[1777267115095,39.55,78104.72,30.8,-0.31258,0.00015,21.03481]
[1777267116045,39.55,78097.79,30.8,-0.31363,0.00015,21.06332]
[1777267116959,39.55,78097.79,30.8,-0.31363,0.00015,21.06332]
[1777267117021,39.55,78097.79,30.8,-0.31363,0.00015,21.06332]
[1777267117037,39.55,78097.79,30.8,-0.31363,0.00015,21.06332]
[1777267117193,39.55,78097.79,30.8,-0.31363,0.00015,21.06343]
[1777267117361,39.55,78097.79,30.8,-0.31363,0.00015,21.06343]
[1777267117949,39.55,78097.79,30.8,-0.31363,0.00015,21.06343]
[1777267117983,39.55,78097.79,30.8,-0.31363,0.00015,21.06343]
[1777267117969,39.55,78089.86,30.8,-0.31483,0.00015,21.0958]
[1777267118843,39.55,78089.86,30.8,-0.31483,0.00015,21.0958]
[1777267118846,39.55,78089.86,30.8,-0.31483,0.00015,21.0958]
[1777267119017,39.55,78089.86,30.8,-0.31483,0.00015,21.0958]
[1777267118910,39.55,78056.0,30.8,-0.31997,0.00015,21.23159]
[1777267119780,39.55,78056.0,30.8,-0.31997,0.00015,21.23159]
[1777267120020,39.55,78056.0,30.8,-0.31997,0.00015,21.23159]
[1777267119897,39.56,78066.69,30.8,-0.31835,0.00015,21.18921]
[1777267120648,39.56,78066.69,30.8,-0.31835,0.00015,21.18921]
[1777267120653,39.56,78066.69,30.8,-0.31835,0.00015,21.18921]
[1777267120918,39.56,78066.69,30.8,-0.31835,0.00015,21.18921]
[1777267120958,39.56,78066.69,30.8,-0.31835,0.00015,21.18921]
[1777267120969,39.56,78066.69,30.8,-0.31835,0.00015,21.18921]
[1777267121012,39.56,78073.34,30.8,-0.31735,0.00015,21.16274]
[1777267121814,39.56,78073.34,30.8,-0.31735,0.00015,21.16274]
[1777267121959,39.56,78073.34,30.8,-0.31735,0.00015,21.16274]
[1777267122060,39.56,78062.13,30.8,-0.31905,0.00015,21.20757]
[1777267122828,39.56,78052.87,30.8,-0.32046,0.00015,21.2443]
[1777267123395,39.56,78052.87,30.8,-0.32046,0.00015,21.2443]
[1777267123413,39.56,78052.87,30.8,-0.32046,0.00015,21.2443]
[1777267123420,39.56,78052.87,30.8,-0.32046,0.00015,21.2443]
[1777267123528,39.56,78052.87,30.8,-0.32046,0.00015,21.2443]
[1777267124890,39.56,78049.29,30.8,-0.32101,0.00015,21.25845]
[1777267125617,39.56,78049.44,30.8,-0.32099,0.00015,21.2579]
[1777267127979,39.56,78052.34,30.8,-0.32055,0.00015,21.24652]
[1777267128081,39.56,78054.82,30.8,-0.32017,0.00015,21.23685]
[1777267129056,39.56,78054.82,30.8,-0.32017,0.00015,21.23685]
[1777267129164,39.56,78068.28,30.8,-0.31813,0.00015,21.18346]
[1777267131020,39.56,78068.28,30.8,-0.31813,0.00015,21.18346]
[1777267131130,39.56,78064.83,30.8,-0.31866,0.00015,21.19744]
[1777267131325,39.56,78064.83,30.8,-0.31866,0.00015,21.19744]
[1777267131489,39.56,78064.83,30.8,-0.31866,0.00015,21.19744]
[1777267132021,39.56,78064.83,30.8,-0.31866,0.00015,21.19744]
[1777267131549,39.56,78052.62,30.8,-0.32052,0.00015,21.2459]
[1777267132195,39.56,78052.62,30.8,-0.32052,0.00015,21.2459]
[1777267133527,39.56,78047.84,30.8,-0.32125,0.00015,21.26472]
[1777267134688,39.56,78047.96,30.8,-0.32124,0.00015,21.26434]
[1777267135000,39.56,78047.96,30.8,-0.32124,0.00015,21.26434]
[1777267135009,39.56,78047.96,30.8,-0.32124,0.00015,21.26434]
[1777267135025,39.56,78047.96,30.8,-0.32124,0.00015,21.26434]
[1777267135202,39.56,78052.87,30.8,-0.32049,0.00015,21.24505]
[1777267135305,39.56,78060.25,30.8,-0.31937,0.00015,21.21585]
[1777267136542,39.56,78060.25,30.8,-0.31937,0.00015,21.21585]
[1777267137009,39.57,78072.48,30.8,-0.31751,0.00015,21.16725]
[1777267137633,39.57,78072.48,30.8,-0.31751,0.00015,21.16725]
[1777267137732,39.57,78072.48,30.8,-0.31751,0.00015,21.16725]
[1777267141546,39.57,78072.76,30.8,-0.31749,0.00015,21.16675]
[1777267143834,39.57,78062.87,30.8,-0.319,0.00015,21.20635]
[1777267146834,39.58,78070.02,30.8,-0.31793,0.00015,21.17832]
[1777267146860,39.58,78070.02,30.8,-0.31793,0.00015,21.17832]
[1777267147313,39.58,78068.77,30.8,-0.31813,0.00015,21.18345]
[1777267147447,39.58,78068.77,30.8,-0.31813,0.00015,21.18345]
[1777267147565,39.58,78068.77,30.8,-0.31813,0.00015,21.18345]
[1777267147662,39.58,78061.81,30.8,-0.31919,0.00015,21.21129]
[1777267148728,39.58,78061.81,30.8,-0.31919,0.00015,21.21129]
[1777267148842,39.58,78061.81,30.8,-0.31919,0.00015,21.21129]
[1777267149810,39.58,78059.75,30.8,-0.3195,0.00015,21.21957]
[1777267150307,39.58,78080.5,30.8,-0.31636,0.00015,21.13678]
[1777267155119,39.59,78075.08,30.8,-0.3172,0.00015,21.15922]
[1777267155527,39.59,78075.08,30.8,-0.3172,0.00015,21.15922]
[1777267155635,39.59,78075.08,30.8,-0.3172,0.00015,21.15922]
[1777267156008,39.59,78075.08,30.8,-0.3172,0.00015,21.15922]
[1777267156045,39.59,78066.54,30.8,-0.31851,0.00015,21.19366]
[1777267157067,39.59,78066.54,30.8,-0.31851,0.00015,21.19366]
[1777267157069,39.59,78058.94,30.8,-0.31967,0.00015,21.22396]
[1777267160087,39.59,78053.19,30.8,-0.32055,0.00015,21.24685]
[1777267161081,39.59,78053.21,30.8,-0.32055,0.00015,21.24685]
[1777267164021,39.6,78062.36,30.8,-0.31917,0.00015,21.21093]
[1777267164305,39.6,78065.98,30.8,-0.31862,0.00015,21.19666]
[1777267164324,39.6,78065.98,30.8,-0.31862,0.00015,21.19666]
[1777267164432,39.6,78065.98,30.8,-0.31862,0.00015,21.19666]
[1777267166599,39.6,78068.03,30.8,-0.31832,0.00015,21.18877]
[1777267166700,39.6,78058.4,30.8,-0.31979,0.00015,21.22715]
[1777267167616,39.6,78058.4,30.8,-0.31979,0.00015,21.22715]
[1777267167627,39.6,78058.4,30.8,-0.31979,0.00015,21.22715]
[1777267167688,39.6,78058.4,30.8,-0.31979,0.00015,21.22715]
[1777267168105,39.6,78058.4,30.8,-0.31979,0.00015,21.22715]
[1777267168442,39.6,78058.01,30.8,-0.31985,0.00015,21.22879]
[1777267169446,39.6,78057.45,30.8,-0.31994,0.00015,21.23111]
[1777267171928,39.6,78053.89,30.8,-0.32049,0.00015,21.24536]
[1777267172052,39.6,78053.89,30.8,-0.32049,0.00015,21.24536]
[1777267172154,39.6,78052.78,30.8,-0.32064,0.00015,21.24561]
[1777267173645,39.61,78051.92,30.8,-0.32077,0.00015,21.24909]
[1777267176490,39.61,78060.0,30.8,-0.31955,0.00015,21.21752]
[1777267179741,39.61,78058.49,30.8,-0.31979,0.00015,21.22373]
[1777267181641,39.61,78058.78,30.8,-0.31976,0.00015,21.22279]
[1777267181805,39.61,78058.78,30.8,-0.31976,0.00015,21.22279]
[1777267182272,39.61,78055.48,30.8,-0.32026,0.00015,21.23594]
[1777267182292,39.61,78055.48,30.8,-0.32026,0.00015,21.23594]
[1777267184547,39.62,78044.51,30.8,-0.32194,0.00015,21.27929]
[1777267189582,39.62,78045.5,30.8,-0.3218,0.00015,21.27574]
[1777267193267,39.62,78046.0,30.8,-0.32173,0.00015,21.27399]
[1777267198645,39.62,78044.49,30.8,-0.32198,0.00015,21.28032]
[1777267199569,39.62,78044.49,30.8,-0.32198,0.00015,21.28032]
[1777267201152,39.63,78044.41,30.8,-0.32199,0.00015,21.28069]
[1777267202797,39.63,78042.36,30.8,-0.32231,0.00015,21.28881]
[1777267205470,39.63,78037.01,30.8,-0.32313,0.00015,21.30976]
[1777267205505,39.63,78037.01,30.8,-0.32313,0.00015,21.30976]
[1777267205543,39.63,78037.01,30.8,-0.32313,0.00015,21.30976]
[1777267205773,39.63,78037.01,30.8,-0.32313,0.00015,21.30976]
[1777267205915,39.63,78037.01,30.8,-0.32313,0.00015,21.30976]
[1777267206108,39.63,78037.01,30.8,-0.32313,0.00015,21.30976]
[1777267206118,39.63,78022.02,30.8,-0.32542,0.00015,21.36768]
[1777267206323,39.63,78022.02,30.8,-0.32542,0.00015,21.36768]
[1777267206927,39.63,78012.61,30.8,-0.32687,0.00015,21.4038]
[1777267208611,39.63,78012.06,30.8,-0.32696,0.00015,21.4059]
[1777267208706,39.63,78012.06,30.8,-0.32696,0.00015,21.4059]
[1777267208849,39.63,78012.06,30.8,-0.32696,0.00015,21.4059]
[1777267209802,39.63,78011.32,30.8,-0.32707,0.00015,21.40872]
[1777267210065,39.63,78011.32,30.8,-0.32707,0.00015,21.40872]
[1777267210135,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267210209,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267210299,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267210570,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267210812,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267210848,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267211058,39.63,78006.81,30.8,-0.32777,0.00015,21.42597]
[1777267211140,39.66,77982.83,30.8,-0.33156,0.00015,21.51865]
[1777267211252,39.66,77982.83,30.8,-0.33156,0.00015,21.51865]
[1777267211483,39.66,77982.83,30.8,-0.33156,0.00015,21.51865]
[1777267212042,39.66,77943.9,30.8,-0.3376,0.00016,21.66077]
[1777267212328,39.66,77943.9,30.8,-0.3376,0.00016,21.66077]
[1777267212378,39.66,77943.9,30.8,-0.3376,0.00016,21.66077]
[1777267212422,39.66,77943.9,30.8,-0.3376,0.00016,21.66077]
[1777267212947,39.66,77943.9,30.8,-0.3376,0.00016,21.66077]
[1777267213007,39.66,77928.86,30.8,-0.33994,0.00016,21.71434]
[1777267213734,39.66,77928.86,30.8,-0.33994,0.00016,21.71434]
[1777267214015,39.66,77928.86,30.8,-0.33994,0.00016,21.71434]
[1777267214072,39.66,77921.03,30.8,-0.34116,0.00016,21.74192]
[1777267214793,39.66,77936.29,30.8,-0.33878,0.00016,21.68801]
[1777267215656,39.66,77936.29,30.8,-0.33878,0.00016,21.68801]
[1777267215820,39.66,77936.29,30.8,-0.33878,0.00016,21.68801]
[1777267215866,39.66,77943.78,30.8,-0.33762,0.00016,21.66131]
[1777267216246,39.66,77943.78,30.8,-0.33762,0.00016,21.66131]
[1777267216325,39.66,77943.78,30.8,-0.33762,0.00016,21.66131]
[1777267217138,39.66,77943.78,30.8,-0.33762,0.00016,21.66131]
[1777267217002,39.66,77951.05,30.8,-0.33649,0.00016,21.63523]
[1777267217249,39.66,77951.05,30.8,-0.33649,0.00016,21.63523]
[1777267217384,39.66,77951.05,30.8,-0.33649,0.00016,21.63523]
[1777267218056,39.66,77932.74,30.8,-0.33934,0.00016,21.70078]
[1777267218227,39.66,77932.74,30.8,-0.33934,0.00016,21.70078]
[1777267218285,39.66,77932.74,30.8,-0.33934,0.00016,21.70078]
[1777267218901,39.66,77932.74,30.8,-0.33934,0.00016,21.70078]
[1777267221055,39.66,77931.69,30.8,-0.33951,0.00016,21.70454]
[1777267221208,39.66,77924.89,30.8,-0.34057,0.00016,21.72856]
[1777267221844,39.66,77914.16,30.8,-0.34225,0.00016,21.76614]
[1777267222992,39.66,77914.16,30.8,-0.34225,0.00016,21.76614]
[1777267224865,39.66,77926.45,30.8,-0.34032,0.00016,21.72297]
[1777267225347,39.66,77926.45,30.8,-0.34032,0.00016,21.72297]
[1777267226126,39.66,77926.45,30.8,-0.34032,0.00016,21.72297]
[1777267225874,39.66,77934.17,30.8,-0.33912,0.00016,21.69566]
[1777267227697,39.66,77940.09,30.8,-0.3382,0.00016,21.67461]
[1777267227781,39.66,77940.09,30.8,-0.3382,0.00016,21.67461]
[1777267227788,39.66,77940.09,30.8,-0.3382,0.00016,21.67461]
[1777267228017,39.66,77940.09,30.8,-0.3382,0.00016,21.67461]
[1777267228232,39.66,77940.09,30.8,-0.3382,0.00016,21.67461]
[1777267228119,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267228277,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267228499,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267228609,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267228683,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267228899,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267228992,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267229031,39.66,77951.09,30.8,-0.33649,0.00016,21.63518]
[1777267229072,39.66,77977.39,30.8,-0.33242,0.00015,21.5393]
[1777267229276,39.66,77977.39,30.8,-0.33242,0.00015,21.5393]
[1777267229545,39.66,77977.39,30.8,-0.33242,0.00015,21.5393]
[1777267229606,39.66,77977.39,30.8,-0.33242,0.00015,21.5393]
[1777267230046,39.67,77996.52,30.8,-0.32948,0.00015,21.46822]
[1777267230530,39.67,77996.52,30.8,-0.32948,0.00015,21.46822]
[1777267230858,39.67,77996.52,30.8,-0.32948,0.00015,21.46822]
[1777267231144,39.67,78017.21,30.8,-0.32629,0.00015,21.38592]
[1777267231701,39.67,78017.21,30.8,-0.32629,0.00015,21.38592]
[1777267232177,39.67,78024.73,30.8,-0.32514,0.00015,21.3572]
[1777267232619,39.67,78024.73,30.8,-0.32514,0.00015,21.3572]
[1777267232718,39.67,78024.73,30.8,-0.32514,0.00015,21.3572]
[1777267232923,39.67,78020.61,30.8,-0.32577,0.00015,21.37308]
[1777267233930,39.67,78013.84,30.8,-0.32681,0.00015,21.39895]
[1777267235806,39.67,78010.43,30.8,-0.32733,0.00015,21.41192]
[1777267236164,39.67,78010.43,30.8,-0.32733,0.00015,21.41192]
[1777267236173,39.67,78010.43,30.8,-0.32733,0.00015,21.41192]
[1777267236251,39.67,78006.2,30.8,-0.32798,0.00015,21.42794]
[1777267236260,39.67,78006.2,30.8,-0.32798,0.00015,21.42794]
[1777267237262,39.67,78009.51,30.8,-0.32747,0.00015,21.41538]
[1777267237988,39.67,78015.78,30.8,-0.32651,0.00015,21.39144]
[1777267239912,39.67,78019.65,30.8,-0.32591,0.00015,21.37658]
[1777267241141,39.67,78021.67,30.8,-0.3256,0.00015,21.36878]
[1777267241494,39.67,78023.04,30.8,-0.32539,0.00015,21.36346]
[1777267243437,39.66,78019.98,30.8,-0.32585,0.00015,21.3751]
[1777267244011,39.66,78014.61,30.8,-0.32667,0.00015,21.39553]
[1777267245439,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267245725,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267246040,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267246053,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267246148,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267246219,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267246240,39.66,78012.87,30.8,-0.32694,0.00015,21.40218]
[1777267246129,39.66,77994.52,30.8,-0.32976,0.00015,21.47148]
[1777267246451,39.66,77994.52,30.8,-0.32976,0.00015,21.47148]
[1777267246524,39.66,77994.52,30.8,-0.32976,0.00015,21.47148]
[1777267246688,39.66,77994.52,30.8,-0.32976,0.00015,21.47148]
[1777267246861,39.66,77994.52,30.8,-0.32976,0.00015,21.47148]
[1777267247190,39.67,77970.59,30.8,-0.33346,0.00015,21.56041]
[1777267247249,39.67,77970.59,30.8,-0.33346,0.00015,21.56041]
[1777267247480,39.67,77970.59,30.8,-0.33346,0.00015,21.56041]
[1777267247980,39.67,77970.59,30.8,-0.33346,0.00015,21.56041]
[1777267248070,39.67,77972.85,30.8,-0.33312,0.00015,21.55224]
[1777267248609,39.67,77972.85,30.8,-0.33312,0.00015,21.55224]
[1777267249202,39.67,77972.85,30.8,-0.33312,0.00015,21.55224]
[1777267249209,39.67,77979.9,30.8,-0.33203,0.00015,21.52637]
[1777267249955,39.67,77979.9,30.8,-0.33203,0.00015,21.52637]
[1777267250083,39.67,77986.47,30.8,-0.33102,0.00015,21.50216]
[1777267251090,39.67,77995.02,30.8,-0.32971,0.00015,21.47026]
[1777267251704,39.67,77995.02,30.8,-0.32971,0.00015,21.47026]
[1777267251991,39.67,77995.02,30.8,-0.32971,0.00015,21.47026]
[1777267252097,39.67,78003.17,30.8,-0.32846,0.00015,21.43966]
[1777267256854,39.67,78007.91,30.8,-0.32774,0.00015,21.422]
[1777267256862,39.67,78007.91,30.8,-0.32774,0.00015,21.422]
[1777267257144,39.67,78007.91,30.8,-0.32774,0.00015,21.422]
[1777267257195,39.67,78016.87,30.8,-0.32637,0.00015,21.38802]
[1777267257598,39.67,78016.87,30.8,-0.32637,0.00015,21.38802]
[1777267261125,39.67,78022.14,30.8,-0.32555,0.00015,21.36766]
[1777267261152,39.67,78022.14,30.8,-0.32555,0.00015,21.36766]
[1777267261195,39.67,78022.14,30.8,-0.32555,0.00015,21.36766]
[1777267261349,39.67,78018.21,30.8,-0.32615,0.00015,21.38262]
[1777267261830,39.67,78018.21,30.8,-0.32615,0.00015,21.38262]
[1777267262042,39.67,78018.21,30.8,-0.32615,0.00015,21.38262]
[1777267262203,39.67,78018.21,30.8,-0.32615,0.00015,21.38262]
[1777267262190,39.67,77995.51,30.8,-0.32964,0.00015,21.46862]
[1777267262579,39.67,77995.51,30.8,-0.32964,0.00015,21.46862]
[1777267262702,39.67,77995.51,30.8,-0.32964,0.00015,21.46862]
[1777267262770,39.67,77995.51,30.8,-0.32964,0.00015,21.46862]
[1777267262869,39.67,77995.51,30.8,-0.32964,0.00015,21.46862]
[1777267263025,39.67,77995.51,30.8,-0.32964,0.00015,21.46862]
[1777267263193,39.67,77979.98,30.8,-0.33203,0.00015,21.52647]
[1777267263471,39.67,77979.98,30.8,-0.33203,0.00015,21.52647]
[1777267263723,39.67,77979.98,30.8,-0.33203,0.00015,21.52647]
[1777267265023,39.67,77977.7,30.8,-0.33239,0.00015,21.53504]
[1777267265103,39.67,77977.7,30.8,-0.33239,0.00015,21.53504]
[1777267266151,39.68,77974.82,30.8,-0.33284,0.00015,21.5458]
[1777267267406,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267586,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267593,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267612,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267616,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267687,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267691,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267794,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267267882,39.69,77977.48,30.8,-0.3325,0.00015,21.53765]
[1777267268230,39.69,77959.01,30.8,-0.33535,0.00015,21.60519]
[1777267269078,39.69,77959.01,30.8,-0.33535,0.00015,21.60519]
[1777267269504,39.7,77961.14,30.8,-0.33503,0.00015,21.59768]
[1777267269514,39.7,77961.14,30.8,-0.33503,0.00015,21.59768]
[1777267269553,39.7,77961.14,30.8,-0.33503,0.00015,21.59768]
[1777267270408,39.7,77961.14,30.8,-0.33503,0.00015,21.59768]
[1777267270515,39.7,77948.8,30.8,-0.33694,0.00016,21.64226]
[1777267271337,39.7,77940.79,30.8,-0.33819,0.00016,21.67103]
[1777267273438,39.7,77941.49,30.8,-0.33808,0.00016,21.6686]
[1777267274023,39.7,77941.49,30.8,-0.33808,0.00016,21.6686]
[1777267274354,39.7,77942.02,30.8,-0.338,0.00016,21.66674]
[1777267274387,39.7,77942.02,30.8,-0.338,0.00016,21.66674]
[1777267274417,39.7,77942.02,30.8,-0.338,0.00016,21.66674]
[1777267274422,39.7,77942.02,30.8,-0.338,0.00016,21.66674]
[1777267274498,39.7,77942.02,30.8,-0.338,0.00016,21.66674]
[1777267274566,39.7,77948.59,30.8,-0.33698,0.00016,21.64321]
[1777267276221,39.7,77948.59,30.8,-0.33698,0.00016,21.64321]
[1777267276232,39.7,77948.59,30.8,-0.33698,0.00016,21.64321]
[1777267276222,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277042,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277089,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277136,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277137,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277178,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277228,39.7,77969.41,30.8,-0.33376,0.00015,21.56779]
[1777267277186,39.7,77979.52,30.8,-0.33221,0.00015,21.53075]
[1777267277398,39.7,77979.52,30.8,-0.33221,0.00015,21.53075]
[1777267277582,39.7,77979.52,30.8,-0.33221,0.00015,21.53075]
[1777267278074,39.7,78005.17,30.8,-0.32826,0.00015,21.435]
[1777267278394,39.7,78005.17,30.8,-0.32826,0.00015,21.435]
[1777267278459,39.7,78005.17,30.8,-0.32826,0.00015,21.435]
[1777267279043,39.7,78005.17,30.8,-0.32826,0.00015,21.435]
[1777267279211,39.7,78005.17,30.8,-0.32826,0.00015,21.435]
[1777267279223,39.7,78022.89,30.8,-0.32553,0.00015,21.36731]
[1777267279396,39.7,78022.89,30.8,-0.32553,0.00015,21.36731]
[1777267279915,39.7,78034.26,30.8,-0.32379,0.00015,21.3235]
[1777267281291,39.7,78034.26,30.8,-0.32379,0.00015,21.3235]
[1777267282616,39.7,78037.72,30.8,-0.32326,0.00015,21.31008]
[1777267282999,39.7,78037.72,30.8,-0.32326,0.00015,21.31008]
[1777267284429,39.7,78038.98,30.8,-0.32307,0.00015,21.30513]
[1777267286670,39.7,78038.17,30.8,-0.32319,0.00015,21.30822]
[1777267288334,39.69,78040.01,30.8,-0.32291,0.00015,21.30105]
[1777267288731,39.69,78040.0,30.8,-0.32291,0.00015,21.30107]
[1777267291547,39.69,78044.83,30.8,-0.32217,0.00015,21.28224]
[1777267293742,39.69,78041.62,30.8,-0.32264,0.00015,21.29053]
[1777267293830,39.69,78041.62,30.8,-0.32264,0.00015,21.29053]
[1777267294124,39.69,78041.62,30.8,-0.32264,0.00015,21.29053]
[1777267294183,39.69,78041.62,30.8,-0.32264,0.00015,21.29053]
[1777267294301,39.69,78041.62,30.8,-0.32264,0.00015,21.29053]
[1777267294261,39.69,78040.84,30.8,-0.32276,0.00015,21.29356]
[1777267294506,39.69,78040.84,30.8,-0.32276,0.00015,21.29356]
[1777267294925,39.69,78040.84,30.8,-0.32276,0.00015,21.29356]
[1777267295327,39.7,78017.23,30.8,-0.32637,0.00015,21.38458]
[1777267296272,39.7,78017.23,30.8,-0.32637,0.00015,21.38458]
[1777267296319,39.7,78005.3,30.8,-0.3282,0.00015,21.43007]
[1777267299458,39.7,78006.41,30.8,-0.32805,0.00015,21.42619]
[1777267300364,39.7,78000.46,30.8,-0.32896,0.00015,21.44868]
[1777267300688,39.7,78000.46,30.8,-0.32896,0.00015,21.44868]
[1777267301180,39.7,78000.46,30.8,-0.32896,0.00015,21.44868]
[1777267301523,39.7,77998.61,30.8,-0.32925,0.00015,21.45562]
[1777267301577,39.7,77988.2,30.8,-0.33085,0.00015,21.49456]
[1777267303084,39.7,77988.2,30.8,-0.33085,0.00015,21.49456]
[1777267303943,39.7,77986.45,30.8,-0.33112,0.00015,21.50107]
[1777267304042,39.7,77994.21,30.8,-0.32992,0.00015,21.47211]
[1777267304527,39.7,78007.04,30.8,-0.32795,0.00015,21.42386]
[1777267306982,39.7,78022.83,30.8,-0.32554,0.00015,21.36386]
[1777267309693,39.7,78024.26,30.8,-0.32532,0.00015,21.35854]
[1777267309863,39.7,78024.26,30.8,-0.32532,0.00015,21.35854]
[1777267310342,39.7,78024.26,30.8,-0.32532,0.00015,21.35854]
[1777267309877,39.7,78030.22,30.8,-0.32441,0.00015,21.33572]
[1777267311344,39.7,78030.22,30.8,-0.32441,0.00015,21.33572]
[1777267311575,39.7,78025.58,30.8,-0.32512,0.00015,21.35347]
[1777267313156,39.7,78025.58,30.8,-0.32512,0.00015,21.35347]
[1777267313204,39.7,78025.23,30.8,-0.32517,0.00015,21.3548]
[1777267314848,39.7,78021.65,30.8,-0.32572,0.00015,21.36844]
[1777267315141,39.7,78021.65,30.8,-0.32572,0.00015,21.36844]
[1777267315235,39.7,78022.93,30.8,-0.32552,0.00015,21.36347]
[1777267315807,39.7,78022.93,30.8,-0.32552,0.00015,21.36347]
[1777267315829,39.7,78002.05,30.8,-0.32872,0.00015,21.44274]
[1777267317946,39.7,78004.71,30.8,-0.32831,0.00015,21.4328]
[1777267318008,39.7,78004.71,30.8,-0.32831,0.00015,21.4328]
[1777267318078,39.7,78001.45,30.8,-0.32882,0.00015,21.44518]
[1777267320370,39.7,77999.96,30.8,-0.32904,0.00015,21.45066]
[1777267320674,39.7,77999.96,30.8,-0.32904,0.00015,21.45066]
[1777267320924,39.7,77993.07,30.8,-0.3301,0.00015,21.4764]
[1777267321820,39.7,77993.07,30.8,-0.3301,0.00015,21.4764]
[1777267322017,39.7,77993.07,30.8,-0.3301,0.00015,21.4764]
[1777267322274,39.7,77993.07,30.8,-0.3301,0.00015,21.4764]
[1777267322363,39.7,77988.79,30.8,-0.33076,0.00015,21.4924]
[1777267322444,39.7,77988.79,30.8,-0.33076,0.00015,21.4924]
[1777267323066,39.7,77988.79,30.8,-0.33076,0.00015,21.4924]
[1777267323103,39.7,77979.66,30.8,-0.33217,0.00015,21.52643]
[1777267323724,39.7,77979.66,30.8,-0.33217,0.00015,21.52643]
[1777267323904,39.7,77979.66,30.8,-0.33217,0.00015,21.52643]
[1777267326701,39.71,77981.82,30.8,-0.33186,0.00015,21.51891]
[1777267326931,39.71,77981.82,30.8,-0.33186,0.00015,21.51891]
[1777267327790,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267327863,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267327953,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267328321,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267328325,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267328341,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267328396,39.71,77981.23,30.8,-0.33196,0.00015,21.52126]
[1777267328352,39.71,77961.7,30.8,-0.33498,0.00015,21.59299]
[1777267328431,39.71,77961.7,30.8,-0.33498,0.00015,21.59299]
[1777267328462,39.71,77961.7,30.8,-0.33498,0.00015,21.59299]
[1777267329349,39.71,77961.7,30.8,-0.33498,0.00015,21.59299]
[1777267329384,39.71,77961.7,30.8,-0.33498,0.00015,21.59299]
[1777267329159,39.71,77929.8,30.8,-0.33994,0.00016,21.70731]
[1777267329612,39.71,77929.8,30.8,-0.33994,0.00016,21.70731]
[1777267330263,39.71,77929.8,30.8,-0.33994,0.00016,21.70731]
[1777267330306,39.71,77922.27,30.8,-0.34111,0.00016,21.73379]
[1777267332465,39.71,77922.54,30.8,-0.34107,0.00016,21.73281]
[1777267332537,39.71,77922.54,30.8,-0.34107,0.00016,21.73281]
[1777267332547,39.71,77922.54,30.8,-0.34107,0.00016,21.73281]
[1777267332991,39.71,77922.54,30.8,-0.34107,0.00016,21.73281]
[1777267333208,39.71,77916.19,30.8,-0.34206,0.00016,21.75498]
[1777267333500,39.71,77916.19,30.8,-0.34206,0.00016,21.75498]
[1777267334036,39.71,77916.19,30.8,-0.34206,0.00016,21.75498]
[1777267334178,39.71,77902.88,30.8,-0.34414,0.00016,21.80109]
[1777267334438,39.71,77902.88,30.8,-0.34414,0.00016,21.80109]
[1777267334711,39.71,77902.88,30.8,-0.34414,0.00016,21.80109]
[1777267334914,39.71,77902.88,30.8,-0.34414,0.00016,21.80109]
[1777267334968,39.72,77885.53,30.8,-0.34687,0.00016,21.86046]
[1777267335474,39.72,77885.53,30.8,-0.34687,0.00016,21.86046]
[1777267335834,39.72,77885.53,30.8,-0.34687,0.00016,21.86046]
[1777267336053,39.72,77885.53,30.8,-0.34687,0.00016,21.86046]
[1777267336313,39.72,77885.53,30.8,-0.34687,0.00016,21.86046]
[1777267336353,39.72,77880.07,30.8,-0.34773,0.00016,21.87903]
[1777267336638,39.72,77880.07,30.8,-0.34773,0.00016,21.87903]
[1777267336764,39.72,77880.07,30.8,-0.34773,0.00016,21.87903]
[1777267336784,39.72,77880.07,30.8,-0.34773,0.00016,21.87903]
[1777267336796,39.72,77880.07,30.8,-0.34773,0.00016,21.87903]
[1777267337318,39.72,77879.34,30.8,-0.34785,0.00016,21.88163]
[1777267338193,39.72,77858.13,30.8,-0.3512,0.00016,21.95223]
[1777267338858,39.72,77858.13,30.8,-0.3512,0.00016,21.95223]
[1777267339014,39.72,77858.13,30.8,-0.3512,0.00016,21.95223]
[1777267339342,39.72,77858.13,30.8,-0.3512,0.00016,21.95223]
[1777267339792,39.72,77869.0,30.8,-0.34949,0.00016,21.9165]
[1777267341346,39.72,77869.0,30.8,-0.34949,0.00016,21.9165]
[1777267341431,39.73,77866.76,30.8,-0.34985,0.00016,21.92405]
[1777267341461,39.73,77866.76,30.8,-0.34985,0.00016,21.92405]
[1777267342583,39.73,77868.71,30.8,-0.34955,0.00016,21.91769]
[1777267342748,39.73,77868.71,30.8,-0.34955,0.00016,21.91769]
[1777267342785,39.73,77868.71,30.8,-0.34955,0.00016,21.91769]
[1777267343172,39.73,77868.71,30.8,-0.34955,0.00016,21.91769]
[1777267343314,39.73,77868.71,30.8,-0.34955,0.00016,21.91769]
[1777267343388,39.73,77868.71,30.8,-0.34955,0.00016,21.91769]
[1777267343407,39.73,77884.85,30.8,-0.34702,0.00016,21.86377]
[1777267343551,39.73,77884.85,30.8,-0.34702,0.00016,21.86377]
[1777267344296,39.73,77884.85,30.8,-0.34702,0.00016,21.86377]
[1777267344379,39.73,77884.85,30.8,-0.34702,0.00016,21.86377]
[1777267344318,39.73,77914.84,30.8,-0.34232,0.00016,21.76097]
[1777267344496,39.73,77914.84,30.8,-0.34232,0.00016,21.76097]
[1777267344918,39.73,77914.84,30.8,-0.34232,0.00016,21.76097]
[1777267344954,39.73,77914.84,30.8,-0.34232,0.00016,21.76097]
[1777267345144,39.73,77914.84,30.8,-0.34232,0.00016,21.76097]
[1777267345415,39.73,77914.84,30.8,-0.34232,0.00016,21.76097]
[1777267345374,39.73,77920.28,30.8,-0.34147,0.00016,21.74204]
[1777267345577,39.73,77920.28,30.8,-0.34147,0.00016,21.74204]
[1777267346223,39.73,77920.28,30.8,-0.34147,0.00016,21.74204]
[1777267346262,39.73,77920.28,30.8,-0.34147,0.00016,21.74204]
[1777267346342,39.73,77904.42,30.8,-0.34395,0.00016,21.79708]
[1777267347167,39.73,77904.42,30.8,-0.34395,0.00016,21.79708]
[1777267347229,39.73,77904.42,30.8,-0.34395,0.00016,21.79708]
[1777267347848,39.73,77913.29,30.8,-0.34256,0.00016,21.76628]
[1777267349194,39.73,77913.29,30.8,-0.34256,0.00016,21.76628]
[1777267349379,39.73,77913.29,30.8,-0.34256,0.00016,21.76628]
[1777267349862,39.73,77927.54,30.8,-0.34033,0.00016,21.71638]
[1777267351139,39.73,77927.54,30.8,-0.34033,0.00016,21.71638]
[1777267351418,39.73,77927.54,30.8,-0.34033,0.00016,21.71638]
[1777267351517,39.73,77929.66,30.8,-0.33998,0.00016,21.70476]
[1777267351569,39.73,77929.66,30.8,-0.33998,0.00016,21.70476]
[1777267351777,39.73,77929.66,30.8,-0.33998,0.00016,21.70476]
[1777267353889,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267354831,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267354942,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267355280,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267355411,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267355478,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267355485,39.73,77943.33,30.8,-0.33785,0.00016,21.65628]
[1777267355944,39.73,77921.74,30.8,-0.34122,0.00016,21.73265]
[1777267356964,39.73,77921.74,30.8,-0.34122,0.00016,21.73265]
[1777267358433,39.73,77931.24,30.8,-0.33974,0.00016,21.69924]
[1777267359336,39.73,77937.59,30.8,-0.33875,0.00016,21.67676]
[1777267361070,39.73,77938.27,30.8,-0.33864,0.00016,21.67436]
[1777267361297,39.73,77938.27,30.8,-0.33864,0.00016,21.67436]
[1777267361359,39.73,77938.27,30.8,-0.33864,0.00016,21.67436]
[1777267363238,39.73,77942.38,30.8,-0.33801,0.00016,21.65977]
[1777267363324,39.73,77942.38,30.8,-0.33801,0.00016,21.65977]
[1777267366030,39.73,77937.65,30.8,-0.33875,0.00016,21.67671]
[1777267366215,39.73,77937.65,30.8,-0.33875,0.00016,21.67671]
[1777267366315,39.73,77929.23,30.8,-0.34006,0.00016,21.70652]
[1777267368229,39.73,77924.82,30.8,-0.34074,0.00016,21.72202]
[1777267368256,39.73,77917.51,30.8,-0.34188,0.00016,21.74758]
[1777267369672,39.73,77916.25,30.8,-0.34208,0.00016,21.75193]
[1777267370648,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267370737,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267370769,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267370809,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267370845,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267371040,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267371046,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267371167,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267371316,39.73,77915.65,30.8,-0.34217,0.00016,21.75398]
[1777267371403,39.73,77898.44,30.8,-0.34486,0.00016,21.81332]
[1777267371777,39.73,77898.44,30.8,-0.34486,0.00016,21.81332]
[1777267372265,39.73,77888.55,30.8,-0.34642,0.00016,21.8472]
[1777267372700,39.73,77888.55,30.8,-0.34642,0.00016,21.8472]
[1777267373045,39.73,77888.55,30.8,-0.34642,0.00016,21.8472]
[1777267373051,39.73,77888.55,30.8,-0.34642,0.00016,21.8472]
[1777267373312,39.73,77888.55,30.8,-0.34642,0.00016,21.8472]
[1777267373390,39.73,77889.97,30.8,-0.3462,0.00016,21.84255]
[1777267373774,39.73,77889.97,30.8,-0.3462,0.00016,21.84255]
[1777267373778,39.73,77889.97,30.8,-0.3462,0.00016,21.84255]
[1777267374110,39.73,77889.97,30.8,-0.3462,0.00016,21.84255]
[1777267374319,39.73,77898.66,30.8,-0.34485,0.00016,21.81308]
[1777267374603,39.73,77898.66,30.8,-0.34485,0.00016,21.81308]
[1777267374715,39.73,77898.66,30.8,-0.34485,0.00016,21.81308]
[1777267375081,39.73,77904.64,30.8,-0.34391,0.00016,21.79261]
[1777267376560,39.73,77907.89,30.8,-0.3434,0.00016,21.78134]
[1777267376660,39.73,77907.89,30.8,-0.3434,0.00016,21.78134]
[1777267376662,39.73,77907.89,30.8,-0.3434,0.00016,21.78134]
[1777267376715,39.73,77907.89,30.8,-0.3434,0.00016,21.78134]
[1777267377123,39.73,77904.75,30.8,-0.34389,0.00016,21.7921]
[1777267377554,39.73,77904.75,30.8,-0.34389,0.00016,21.7921]
[1777267377558,39.73,77904.75,30.8,-0.34389,0.00016,21.7921]
[1777267377898,39.73,77904.75,30.8,-0.34389,0.00016,21.7921]
[1777267377988,39.73,77904.75,30.8,-0.34389,0.00016,21.7921]
[1777267379167,39.73,77902.33,30.8,-0.34427,0.00016,21.80049]
[1777267379253,39.73,77902.33,30.8,-0.34427,0.00016,21.80049]
[1777267379283,39.73,77902.33,30.8,-0.34427,0.00016,21.80049]
[1777267379328,39.73,77902.33,30.8,-0.34427,0.00016,21.80049]
[1777267379393,39.73,77894.95,30.8,-0.34543,0.00016,21.82581]
[1777267379602,39.73,77894.95,30.8,-0.34543,0.00016,21.82581]
[1777267379696,39.73,77894.95,30.8,-0.34543,0.00016,21.82581]
[1777267379794,39.73,77894.95,30.8,-0.34543,0.00016,21.82581]
[1777267379970,39.73,77894.95,30.8,-0.34543,0.00016,21.82581]
[1777267380116,39.73,77885.96,30.8,-0.34684,0.00016,21.85632]
[1777267380734,39.73,77885.96,30.8,-0.34684,0.00016,21.85632]
[1777267380812,39.73,77885.96,30.8,-0.34684,0.00016,21.85632]
[1777267380948,39.73,77885.96,30.8,-0.34684,0.00016,21.85632]
[1777267380995,39.73,77885.96,30.8,-0.34684,0.00016,21.85632]
[1777267381123,39.74,77872.02,30.8,-0.34904,0.00016,21.90325]
[1777267381817,39.74,77872.02,30.8,-0.34904,0.00016,21.90325]
[1777267381822,39.74,77872.02,30.8,-0.34904,0.00016,21.90325]
[1777267382130,39.74,77864.74,30.8,-0.35019,0.00016,21.92753]
[1777267382924,39.74,77864.74,30.8,-0.35019,0.00016,21.92753]
[1777267383035,39.74,77864.74,30.8,-0.35019,0.00016,21.92753]
[1777267383208,39.74,77864.74,30.8,-0.35019,0.00016,21.92753]
[1777267383258,39.74,77864.74,30.8,-0.35019,0.00016,21.92753]
[1777267383416,39.74,77864.74,30.8,-0.35019,0.00016,21.92753]
[1777267383272,39.74,77855.41,30.8,-0.35166,0.00016,21.95832]
[1777267383644,39.74,77855.41,30.8,-0.35166,0.00016,21.95832]
[1777267383830,39.74,77855.41,30.8,-0.35166,0.00016,21.95832]
[1777267384168,39.74,77855.41,30.8,-0.35166,0.00016,21.95832]
[1777267384269,39.74,77846.17,30.8,-0.35312,0.00016,21.9885]
[1777267384540,39.74,77846.17,30.8,-0.35312,0.00016,21.9885]
[1777267385452,39.74,77846.17,30.8,-0.35312,0.00016,21.9885]
[1777267385610,39.74,77851.92,30.8,-0.35222,0.00016,21.96985]
[1777267385671,39.74,77851.92,30.8,-0.35222,0.00016,21.96985]
[1777267385890,39.74,77851.92,30.8,-0.35222,0.00016,21.96985]
[1777267386541,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267386712,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267386767,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267386782,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267386826,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267386853,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267386873,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267387133,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267387185,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267387280,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267387462,39.74,77846.56,30.8,-0.35307,0.00016,21.98734]
[1777267387352,39.74,77875.23,30.8,-0.34855,0.00016,21.89301]
[1777267387906,39.74,77875.23,30.8,-0.34855,0.00016,21.89301]
[1777267388433,39.74,77875.23,30.8,-0.34855,0.00016,21.89301]
[1777267388179,39.74,77876.94,30.8,-0.34829,0.00016,21.88741]
[1777267388518,39.74,77876.94,30.8,-0.34829,0.00016,21.88741]
[1777267388743,39.74,77876.94,30.8,-0.34829,0.00016,21.88741]
[1777267389026,39.74,77876.94,30.8,-0.34829,0.00016,21.88741]
[1777267389071,39.74,77876.94,30.8,-0.34829,0.00016,21.88741]
[1777267389305,39.74,77876.94,30.8,-0.34829,0.00016,21.88741]
[1777267390452,39.75,77871.47,30.8,-0.34915,0.00016,21.90579]
[1777267390490,39.75,77871.47,30.8,-0.34915,0.00016,21.90579]
[1777267390194,39.75,77861.81,30.8,-0.35068,0.00016,21.93788]
[1777267390602,39.75,77861.81,30.8,-0.35068,0.00016,21.93788]
[1777267391019,39.75,77861.81,30.8,-0.35068,0.00016,21.93788]
[1777267391172,39.75,77861.81,30.8,-0.35068,0.00016,21.93788]
[1777267391201,39.75,77877.02,30.8,-0.34829,0.00016,21.88747]
[1777267391551,39.75,77877.02,30.8,-0.34829,0.00016,21.88747]
[1777267391729,39.75,77877.02,30.8,-0.34829,0.00016,21.88747]
[1777267392125,39.75,77877.02,30.8,-0.34829,0.00016,21.88747]
[1777267392208,39.75,77884.11,30.8,-0.34718,0.00016,21.86378]
[1777267392514,39.75,77884.11,30.8,-0.34718,0.00016,21.86378]
[1777267393817,39.75,77885.81,30.8,-0.34692,0.00016,21.85819]
[1777267394124,39.75,77885.81,30.8,-0.34692,0.00016,21.85819]
[1777267394592,39.75,77885.27,30.8,-0.34701,0.00016,21.86016]
[1777267394690,39.75,77885.27,30.8,-0.34701,0.00016,21.86016]
[1777267394716,39.75,77885.27,30.8,-0.34701,0.00016,21.86016]
[1777267395035,39.75,77885.27,30.8,-0.34701,0.00016,21.86016]
[1777267395117,39.75,77885.27,30.8,-0.34701,0.00016,21.86016]
[1777267395140,39.75,77885.27,30.8,-0.34701,0.00016,21.86016]
[1777267395460,39.76,77901.93,30.8,-0.34441,0.00016,21.80365]
[1777267396588,39.76,77903.36,30.8,-0.34419,0.00016,21.79889]
[1777267397171,39.76,77903.36,30.8,-0.34419,0.00016,21.79889]
[1777267397328,39.76,77916.67,30.8,-0.34212,0.00016,21.75306]
[1777267398435,39.76,77916.67,30.8,-0.34212,0.00016,21.75306]
[1777267398268,39.76,77922.9,30.8,-0.34115,0.00016,21.73142]
[1777267400118,39.76,77919.52,30.8,-0.34168,0.00016,21.74334]
[1777267400332,39.76,77919.52,30.8,-0.34168,0.00016,21.74334]
[1777267400433,39.76,77921.48,30.8,-0.34138,0.00016,21.73657]
[1777267401589,39.76,77921.31,30.8,-0.34141,0.00016,21.73713]
[1777267401618,39.76,77921.31,30.8,-0.34141,0.00016,21.73713]
[1777267407332,39.76,77920.37,30.8,-0.34154,0.00016,21.7402]
[1777267407993,39.76,77920.37,30.8,-0.34154,0.00016,21.7402]
[1777267408020,39.76,77920.37,30.8,-0.34154,0.00016,21.7402]
[1777267408105,39.76,77920.37,30.8,-0.34154,0.00016,21.7402]
[1777267408205,39.76,77920.37,30.8,-0.34154,0.00016,21.7402]
[1777267408364,39.76,77920.37,30.8,-0.34154,0.00016,21.7402]
[1777267408408,39.76,77913.88,30.8,-0.34255,0.00016,21.76274]
[1777267409346,39.76,77906.64,30.8,-0.34369,0.00016,21.78785]
[1777267410077,39.76,77906.64,30.8,-0.34369,0.00016,21.78785]
[1777267410105,39.76,77906.64,30.8,-0.34369,0.00016,21.78785]
[1777267410413,39.76,77906.64,30.8,-0.34369,0.00016,21.78785]
[1777267411520,39.76,77916.8,30.8,-0.34209,0.00016,21.74872]
[1777267412367,39.76,77924.29,30.8,-0.34092,0.00016,21.72265]
[1777267412893,39.76,77924.29,30.8,-0.34092,0.00016,21.72265]
[1777267416306,39.77,77925.32,30.8,-0.34078,0.00016,21.71939]
[1777267417797,39.77,77925.03,30.8,-0.34083,0.00016,21.72065]
[1777267419786,39.77,77923.96,30.8,-0.34101,0.00016,21.72465]
[1777267419879,39.77,77923.96,30.8,-0.34101,0.00016,21.72465]
[1777267420424,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267420533,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267420727,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267420898,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267421028,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267421223,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267421269,39.77,77932.36,30.8,-0.33971,0.00016,21.69526]
[1777267421554,39.78,77903.6,30.8,-0.34419,0.00016,21.79545]
[1777267422124,39.78,77903.6,30.8,-0.34419,0.00016,21.79545]
[1777267422438,39.79,77892.95,30.8,-0.34592,0.00016,21.83315]
[1777267422636,39.79,77892.95,30.8,-0.34592,0.00016,21.83315]
[1777267423445,39.8,77892.25,30.8,-0.34604,0.00016,21.83573]
[1777267425277,39.8,77894.25,30.8,-0.34573,0.00016,21.82911]
[1777267425348,39.8,77894.25,30.8,-0.34573,0.00016,21.82911]
[1777267425458,39.8,77897.1,30.8,-0.34529,0.00016,21.81959]
[1777267426557,39.8,77899.09,30.8,-0.34498,0.00016,21.81288]
[1777267428887,39.8,77901.53,30.8,-0.34461,0.00016,21.80472]
[1777267428919,39.8,77901.53,30.8,-0.34461,0.00016,21.80472]
[1777267429510,39.8,77901.53,30.8,-0.34461,0.00016,21.80472]
[1777267430343,39.8,77905.65,30.8,-0.34397,0.00016,21.7907]
[1777267430493,39.8,77920.7,30.8,-0.34163,0.00016,21.7387]
[1777267430612,39.8,77920.7,30.8,-0.34163,0.00016,21.7387]
[1777267431391,39.8,77920.7,30.8,-0.34163,0.00016,21.7387]
[1777267431501,39.8,77929.39,30.8,-0.34027,0.00016,21.70822]
[1777267432089,39.8,77929.39,30.8,-0.34027,0.00016,21.70822]
[1777267432190,39.8,77929.39,30.8,-0.34027,0.00016,21.70822]
[1777267432334,39.8,77929.39,30.8,-0.34027,0.00016,21.70822]
[1777267432508,39.8,77937.97,30.8,-0.33894,0.00016,21.67792]
[1777267433151,39.8,77937.97,30.8,-0.33894,0.00016,21.67792]
[1777267433311,39.8,77937.97,30.8,-0.33894,0.00016,21.67792]
[1777267434395,39.8,77934.01,30.8,-0.33955,0.00016,21.6919]
[1777267434521,39.8,77931.51,30.8,-0.33994,0.00016,21.70071]
[1777267435610,39.8,77927.63,30.8,-0.34054,0.00016,21.71434]
[1777267436536,39.8,77930.18,30.8,-0.34015,0.00016,21.7054]
[1777267437603,39.8,77935.35,30.8,-0.33934,0.00016,21.68716]
[1777267438550,39.8,77941.87,30.8,-0.33833,0.00016,21.66404]
[1777267439626,39.8,77941.87,30.8,-0.33833,0.00016,21.66404]
[1777267439745,39.8,77941.87,30.8,-0.33833,0.00016,21.66404]
[1777267440626,39.8,77943.45,30.8,-0.33808,0.00016,21.65843]
[1777267440699,39.8,77943.45,30.8,-0.33808,0.00016,21.65843]
[1777267441729,39.8,77946.69,30.8,-0.33758,0.00015,21.6469]
[1777267444377,39.8,77945.59,30.8,-0.33776,0.00015,21.65088]
[1777267446606,39.8,77933.85,30.8,-0.33958,0.00016,21.69259]
[1777267447601,39.8,77933.85,30.8,-0.33958,0.00016,21.69259]
[1777267447617,39.8,77930.21,30.8,-0.34015,0.00016,21.70539]
[1777267448970,39.8,77930.21,30.8,-0.34015,0.00016,21.70539]
[1777267449631,39.8,77918.33,30.8,-0.34199,0.00016,21.74694]
[1777267450643,39.8,77918.33,30.8,-0.34199,0.00016,21.74694]
[1777267451310,39.8,77918.33,30.8,-0.34199,0.00016,21.74694]
[1777267452270,39.8,77919.44,30.8,-0.34182,0.00016,21.74306]
[1777267452301,39.8,77919.44,30.8,-0.34182,0.00016,21.74306]
[1777267452356,39.8,77921.07,30.8,-0.34157,0.00016,21.73736]
[1777267452652,39.8,77928.31,30.8,-0.34044,0.00016,21.71199]
[1777267453927,39.8,77928.31,30.8,-0.34044,0.00016,21.71199]
[1777267454320,39.8,77930.92,30.8,-0.34003,0.00016,21.70279]
[1777267454666,39.8,77922.76,30.8,-0.3413,0.00016,21.73143]
[1777267457484,39.8,77921.8,30.8,-0.34145,0.00016,21.73481]
[1777267458502,39.8,77926.81,30.8,-0.34067,0.00016,21.71729]
[1777267458514,39.8,77929.96,30.8,-0.34018,0.00016,21.70629]
[1777267459703,39.8,77937.59,30.8,-0.339,0.00016,21.67936]
[1777267460908,39.8,77937.59,30.8,-0.339,0.00016,21.67936]
[1777267461224,39.8,77937.59,30.8,-0.339,0.00016,21.67936]
[1777267461306,39.8,77937.59,30.8,-0.339,0.00016,21.67936]
[1777267461322,39.8,77937.59,30.8,-0.339,0.00016,21.67936]
[1777267462492,39.8,77942.92,30.8,-0.33817,0.00016,21.66045]
[1777267462074,39.8,77952.21,30.8,-0.33673,0.00015,21.62729]
[1777267464035,39.81,77950.35,30.8,-0.33702,0.00015,21.634]
[1777267464078,39.81,77950.35,30.8,-0.33702,0.00015,21.634]
[1777267465612,39.81,77950.19,30.8,-0.33705,0.00015,21.63465]
[1777267465665,39.81,77950.19,30.8,-0.33705,0.00015,21.63465]
[1777267465814,39.81,77950.19,30.8,-0.33705,0.00015,21.63465]
[1777267466226,39.81,77959.57,30.8,-0.3356,0.00015,21.60096]
[1777267466833,39.81,77959.57,30.8,-0.3356,0.00015,21.60096]
[1777267471795,39.81,77959.04,30.8,-0.3357,0.00015,21.6032]
[1777267473799,39.81,77967.56,30.8,-0.33437,0.00015,21.5684]
[1777267475477,39.81,77967.56,30.8,-0.33437,0.00015,21.5684]
[1777267475547,39.81,77967.56,30.8,-0.33437,0.00015,21.5684]
[1777267476017,39.81,77966.18,30.8,-0.33458,0.00015,21.57351]
[1777267476157,39.81,77966.18,30.8,-0.33458,0.00015,21.57351]
[1777267476182,39.81,77973.68,30.8,-0.33343,0.00015,21.54628]
[1777267477534,39.82,77986.66,30.8,-0.33143,0.00015,21.49868]
[1777267477654,39.82,77986.66,30.8,-0.33143,0.00015,21.49868]
[1777267478520,39.82,77986.66,30.8,-0.33143,0.00015,21.49868]
[1777267479002,39.82,77989.45,30.8,-0.33101,0.00015,21.48852]
[1777267479015,39.82,77989.45,30.8,-0.33101,0.00015,21.48852]
[1777267480789,39.82,77997.8,30.8,-0.32974,0.00015,21.45782]
[1777267481157,39.82,77997.8,30.8,-0.32974,0.00015,21.45782]
[1777267486190,39.83,78003.0,30.8,-0.32899,0.00015,21.43942]
[1777267487974,39.84,78004.49,30.8,-0.32877,0.00015,21.43427]
[1777267492458,39.84,78001.21,30.8,-0.32931,0.00015,21.44741]
[1777267492499,39.84,78001.21,30.8,-0.32931,0.00015,21.44741]
[1777267493423,39.85,78003.42,30.8,-0.32898,0.00015,21.43935]
[1777267493507,39.85,77990.8,30.8,-0.33092,0.00015,21.48656]
[1777267493950,39.85,77990.8,30.8,-0.33092,0.00015,21.48656]
[1777267494226,39.85,77990.8,30.8,-0.33092,0.00015,21.48656]
[1777267496078,39.85,77997.95,30.8,-0.32984,0.00015,21.46035]
[1777267496592,39.85,77997.95,30.8,-0.32984,0.00015,21.46035]
[1777267496604,39.85,77997.95,30.8,-0.32984,0.00015,21.46035]
[1777267498624,39.86,78004.23,30.8,-0.3289,0.00015,21.4375]
[1777267500380,39.86,78004.26,30.8,-0.3289,0.00015,21.4376]
[1777267500608,39.86,78004.26,30.8,-0.3289,0.00015,21.4376]
[1777267500474,39.86,78009.23,30.8,-0.32815,0.00015,21.41917]
[1777267500988,39.86,78006.96,30.8,-0.3285,0.00015,21.42786]
[1777267502997,39.87,78001.5,30.8,-0.32935,0.00015,21.44852]
[1777267503040,39.87,78001.5,30.8,-0.32935,0.00015,21.44852]
[1777267503072,39.87,78001.5,30.8,-0.32935,0.00015,21.44852]
[1777267503272,39.87,78001.5,30.8,-0.32935,0.00015,21.44852]
[1777267504205,39.87,77997.96,30.8,-0.3299,0.00015,21.46193]
[1777267504793,39.87,77994.93,30.8,-0.33037,0.00015,21.47338]
[1777267506713,39.88,77997.77,30.8,-0.32995,0.00015,21.4632]
[1777267511745,39.88,77997.8,30.8,-0.32998,0.00015,21.46405]
[1777267513075,39.89,77986.58,30.8,-0.33172,0.00015,21.50594]
[1777267515599,39.89,77986.78,30.8,-0.33169,0.00015,21.50536]
[1777267515678,39.89,77986.78,30.8,-0.33169,0.00015,21.50536]
[1777267516035,39.89,77983.02,30.8,-0.33228,0.00015,21.51934]
[1777267516089,39.89,77983.02,30.8,-0.33228,0.00015,21.51934]
[1777267516215,39.89,77983.02,30.8,-0.33228,0.00015,21.51934]
[1777267516448,39.89,77983.02,30.8,-0.33228,0.00015,21.51934]
[1777267516508,39.89,77963.55,30.8,-0.33528,0.00015,21.59036]
[1777267516837,39.89,77963.55,30.8,-0.33528,0.00015,21.59036]
[1777267517357,39.89,77963.55,30.8,-0.33528,0.00015,21.59036]
[1777267517458,39.89,77946.33,30.8,-0.33794,0.00015,21.65211]
[1777267519393,39.89,77947.59,30.8,-0.33775,0.00015,21.64767]
[1777267519421,39.89,77947.59,30.8,-0.33775,0.00015,21.64767]
[1777267519598,39.89,77947.59,30.8,-0.33775,0.00015,21.64767]
[1777267521065,39.9,77940.48,30.8,-0.33885,0.00015,21.67294]
[1777267522307,39.9,77940.55,30.8,-0.33884,0.00015,21.67271]
[1777267523219,39.9,77939.73,30.8,-0.33897,0.00015,21.67562]
[1777267526791,39.9,77945.07,30.8,-0.33814,0.00015,21.65681]
[1777267530357,39.9,77942.72,30.8,-0.33851,0.00015,21.66522]
[1777267531202,39.9,77932.62,30.8,-0.34006,0.00016,21.69672]
[1777267536237,39.9,77928.52,30.8,-0.34069,0.00016,21.71099]
[1777267540575,39.9,77931.35,30.8,-0.34025,0.00016,21.70105]
[1777267540636,39.9,77931.35,30.8,-0.34025,0.00016,21.70105]
[1777267540724,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267540763,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267540791,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267540851,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267540933,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267540944,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267541095,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267541118,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267541135,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267541642,39.9,77936.06,30.8,-0.33952,0.00016,21.68449]
[1777267541395,39.9,77903.46,30.8,-0.34458,0.00016,21.79749]
[1777267542279,39.9,77890.59,30.8,-0.3466,0.00016,21.84133]
[1777267542766,39.9,77890.59,30.8,-0.3466,0.00016,21.84133]
[1777267542929,39.9,77890.59,30.8,-0.3466,0.00016,21.84133]
[1777267542992,39.9,77890.59,30.8,-0.3466,0.00016,21.84133]
[1777267545861,39.91,77891.18,30.8,-0.34653,0.00016,21.83983]
[1777267546309,39.91,77895.45,30.8,-0.34587,0.00016,21.82557]
[1777267550201,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550264,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550305,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550320,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550513,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550590,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550616,39.91,77894.17,30.8,-0.34609,0.00016,21.83031]
[1777267550636,39.91,77886.52,30.8,-0.34729,0.00016,21.85619]
[1777267550773,39.91,77886.52,30.8,-0.34729,0.00016,21.85619]
[1777267551022,39.91,77886.52,30.8,-0.34729,0.00016,21.85619]
[1777267551403,39.91,77886.52,30.8,-0.34729,0.00016,21.85619]
[1777267551637,39.92,77855.33,30.8,-0.35219,0.00016,21.95926]
[1777267551781,39.92,77855.33,30.8,-0.35219,0.00016,21.95926]
[1777267551838,39.92,77855.33,30.8,-0.35219,0.00016,21.95926]
[1777267552360,39.92,77850.43,30.8,-0.35296,0.00016,21.97519]
[1777267553197,39.92,77850.43,30.8,-0.35296,0.00016,21.97519]
[1777267553254,39.92,77850.43,30.8,-0.35296,0.00016,21.97519]
[1777267553325,39.92,77850.43,30.8,-0.35296,0.00016,21.97519]
[1777267557454,39.92,77858.37,30.8,-0.35172,0.00016,21.94967]
[1777267559375,39.92,77858.24,30.8,-0.35175,0.00016,21.95024]
[1777267559527,39.92,77858.24,30.8,-0.35175,0.00016,21.95024]
[1777267559742,39.92,77855.83,30.8,-0.35213,0.00016,21.95814]
[1777267559943,39.92,77855.83,30.8,-0.35213,0.00016,21.95814]
[1777267559959,39.92,77855.83,30.8,-0.35213,0.00016,21.95814]
[1777267559974,39.92,77855.83,30.8,-0.35213,0.00016,21.95814]
[1777267560016,39.92,77855.83,30.8,-0.35213,0.00016,21.95814]
[1777267560284,39.92,77855.83,30.8,-0.35213,0.00016,21.95814]
[1777267561531,39.92,77857.81,30.8,-0.35182,0.00016,21.95176]
[1777267561776,39.93,77857.97,30.8,-0.3518,0.00016,21.95131]
[1777267561970,39.93,77857.97,30.8,-0.3518,0.00016,21.95131]
[1777267562430,39.93,77850.0,30.8,-0.35306,0.00016,21.9772]
[1777267564443,39.93,77843.47,30.8,-0.35409,0.00016,21.99827]
[1777267565451,39.93,77850.13,30.8,-0.35304,0.00016,21.97688]
[1777267568371,39.93,77853.72,30.8,-0.35248,0.00016,21.96536]
[1777267568378,39.93,77853.72,30.8,-0.35248,0.00016,21.96536]
[1777267568512,39.93,77853.72,30.8,-0.35248,0.00016,21.96536]
[1777267568583,39.93,77853.72,30.8,-0.35248,0.00016,21.96536]
[1777267568688,39.93,77853.72,30.8,-0.35248,0.00016,21.96536]
[1777267568613,39.93,77860.29,30.8,-0.35145,0.00016,21.94406]
[1777267568851,39.93,77860.29,30.8,-0.35145,0.00016,21.94406]
[1777267569018,39.93,77860.29,30.8,-0.35145,0.00016,21.94406]
[1777267569479,39.93,77876.87,30.8,-0.34885,0.00016,21.88958]
[1777267572089,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572296,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572336,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572365,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572446,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572623,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572650,39.93,77875.76,30.8,-0.34904,0.00016,21.89348]
[1777267572693,39.93,77865.95,30.8,-0.35058,0.00016,21.92593]
[1777267572856,39.93,77865.95,30.8,-0.35058,0.00016,21.92593]
[1777267573428,39.93,77865.95,30.8,-0.35058,0.00016,21.92593]
[1777267573470,39.93,77865.95,30.8,-0.35058,0.00016,21.92593]
[1777267573509,39.94,77851.47,30.8,-0.35286,0.00016,21.97315]
[1777267576469,39.94,77853.06,30.8,-0.35261,0.00016,21.96809]
[1777267576484,39.94,77853.06,30.8,-0.35261,0.00016,21.96809]
[1777267576531,39.94,77859.51,30.8,-0.3516,0.00016,21.94719]
[1777267576845,39.94,77859.51,30.8,-0.3516,0.00016,21.94719]
[1777267577575,39.94,77859.51,30.8,-0.3516,0.00016,21.94719]
[1777267577977,39.94,77864.42,30.8,-0.35083,0.00016,21.93122]
[1777267578171,39.94,77864.42,30.8,-0.35083,0.00016,21.93122]
[1777267578635,39.94,77864.42,30.8,-0.35083,0.00016,21.93122]
[1777267579015,39.94,77870.17,30.8,-0.34993,0.00016,21.91241]
[1777267580106,39.94,77873.58,30.8,-0.3494,0.00016,21.90125]
[1777267580150,39.94,77873.58,30.8,-0.3494,0.00016,21.90125]
[1777267580561,39.94,77880.89,30.8,-0.34826,0.00016,21.87711]
[1777267580816,39.94,77880.89,30.8,-0.34826,0.00016,21.87711]
[1777267581349,39.94,77880.89,30.8,-0.34826,0.00016,21.87711]
[1777267581397,39.94,77880.89,30.8,-0.34826,0.00016,21.87711]
[1777267581440,39.94,77880.89,30.8,-0.34826,0.00016,21.87711]
[1777267582702,39.94,77883.36,30.8,-0.34788,0.00016,21.869]
[1777267582719,39.94,77880.9,30.8,-0.34827,0.00016,21.87732]
[1777267583649,39.94,77880.9,30.8,-0.34827,0.00016,21.87732]
[1777267583582,39.95,77871.99,30.8,-0.34967,0.00016,21.90698]
[1777267584193,39.95,77871.99,30.8,-0.34967,0.00016,21.90698]
[1777267589623,39.95,77871.54,30.8,-0.34977,0.00016,21.90904]
[1777267590188,39.95,77871.54,30.8,-0.34977,0.00016,21.90904]
[1777267591798,39.96,77869.84,30.8,-0.35002,0.00016,21.91072]
[1777267592646,39.96,77876.91,30.8,-0.34892,0.00016,21.88747]
[1777267592886,39.96,77876.91,30.8,-0.34892,0.00016,21.88747]
[1777267598689,39.97,77883.54,30.8,-0.34791,0.00016,21.86607]
[1777267603724,39.97,77884.31,30.8,-0.34781,0.00016,21.86411]
[1777267607133,39.98,77883.74,30.8,-0.34791,0.00016,21.86627]
[1777267607140,39.98,77883.74,30.8,-0.34791,0.00016,21.86627]
[1777267607147,39.98,77883.5,30.8,-0.34796,0.00016,21.86732]
[1777267608823,39.98,77887.7,30.8,-0.34731,0.00016,21.85329]
[1777267608842,39.98,77887.7,30.8,-0.34731,0.00016,21.85329]
[1777267608902,39.98,77887.7,30.8,-0.34731,0.00016,21.85329]
[1777267609249,39.98,77887.7,30.8,-0.34731,0.00016,21.85329]
[1777267609766,39.98,77896.0,30.8,-0.34601,0.00016,21.82548]
[1777267612469,39.98,77897.51,30.8,-0.34578,0.00016,21.82038]
[1777267612747,39.98,77895.62,30.8,-0.34608,0.00016,21.82687]
[1777267617698,39.98,77902.81,30.8,-0.34496,0.00016,21.80266]
[1777267618433,39.99,77908.33,30.8,-0.34411,0.00016,21.78391]
[1777267619980,39.99,77910.57,30.8,-0.34376,0.00016,21.77638]
[1777267620843,39.99,77923.1,30.8,-0.34182,0.00016,21.73338]
[1777267622246,39.99,77923.1,30.8,-0.34182,0.00016,21.73338]
[1777267622532,39.99,77923.1,30.8,-0.34182,0.00016,21.73338]
[1777267622593,39.99,77927.02,30.8,-0.34122,0.00015,21.71988]
[1777267623594,39.99,77927.02,30.8,-0.34122,0.00015,21.71988]
[1777267625288,39.99,77928.56,30.8,-0.34098,0.00015,21.71445]
[1777267625322,39.99,77928.56,30.8,-0.34098,0.00015,21.71445]
[1777267625345,39.99,77928.56,30.8,-0.34098,0.00015,21.71445]
[1777267625372,39.99,77928.56,30.8,-0.34098,0.00015,21.71445]
[1777267625424,39.99,77928.56,30.8,-0.34098,0.00015,21.71445]
[1777267625828,39.99,77934.07,30.8,-0.34012,0.00015,21.69518]
[1777267625831,39.99,77934.07,30.8,-0.34012,0.00015,21.69518]
[1777267626027,39.99,77934.07,30.8,-0.34012,0.00015,21.69518]
[1777267626721,39.99,77934.07,30.8,-0.34012,0.00015,21.69518]
[1777267626514,39.99,77958.71,30.8,-0.33632,0.00015,21.60797]
[1777267626886,39.99,77959.36,30.8,-0.33622,0.00015,21.60569]
[1777267632129,39.99,77958.84,30.8,-0.33631,0.00015,21.60775]
[1777267632136,39.99,77958.84,30.8,-0.33631,0.00015,21.60775]
[1777267632527,39.99,77958.84,30.8,-0.33631,0.00015,21.60775]
[1777267633528,39.99,77964.08,30.8,-0.3355,0.00015,21.589]
[1777267633630,39.99,77972.97,30.8,-0.33414,0.00015,21.55698]
[1777267634591,39.99,77965.23,30.8,-0.33533,0.00015,21.58502]
[1777267635408,39.99,77965.23,30.8,-0.33533,0.00015,21.58502]
[1777267635949,39.99,77958.32,30.8,-0.3364,0.00015,21.60995]
[1777267638970,40.0,77966.16,30.8,-0.3352,0.00015,21.58198]
[1777267639861,40.0,77966.16,30.8,-0.3352,0.00015,21.58198]
[1777267640551,40.0,77966.16,30.8,-0.3352,0.00015,21.58198]
[1777267643917,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267643931,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267643972,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267643984,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267644121,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267644500,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267644521,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267644702,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267644752,40.0,77970.53,30.8,-0.33454,0.00015,21.56651]
[1777267644760,40.0,77963.38,30.8,-0.33564,0.00015,21.59236]
[1777267645263,40.0,77963.38,30.8,-0.33564,0.00015,21.59236]
[1777267645302,40.0,77907.66,30.8,-0.34426,0.00016,21.78742]
[1777267646077,40.0,77907.66,30.8,-0.34426,0.00016,21.78742]
[1777267646541,40.0,77907.66,30.8,-0.34426,0.00016,21.78742]
[1777267646641,40.0,77905.49,30.8,-0.3446,0.00016,21.79478]
[1777267646962,40.0,77905.49,30.8,-0.3446,0.00016,21.79478]
[1777267647047,40.0,77915.86,30.8,-0.34298,0.00016,21.75923]
[1777267648081,40.0,77915.86,30.8,-0.34298,0.00016,21.75923]
[1777267648155,40.0,77915.86,30.8,-0.34298,0.00016,21.75923]
[1777267648280,40.0,77922.35,30.8,-0.34197,0.00016,21.73678]
[1777267651301,40.0,77921.39,30.8,-0.34212,0.00016,21.74011]
[1777267651359,40.0,77921.78,30.8,-0.34204,0.00016,21.73462]
[1777267653089,40.0,77929.62,30.8,-0.34082,0.00015,21.70732]
[1777267653850,40.0,77929.62,30.8,-0.34082,0.00015,21.70732]
[1777267654209,40.0,77929.62,30.8,-0.34082,0.00015,21.70732]
[1777267654325,40.0,77929.62,30.8,-0.34082,0.00015,21.70732]
[1777267654433,40.0,77929.62,30.8,-0.34082,0.00015,21.70732]
[1777267654466,40.0,77937.82,30.8,-0.33955,0.00015,21.67862]
[1777267655756,40.0,77937.82,30.8,-0.33955,0.00015,21.67862]
[1777267655103,40.0,77944.66,30.8,-0.33849,0.00015,21.65452]
[1777267656360,40.0,77944.66,30.8,-0.33849,0.00015,21.65452]
[1777267657287,40.0,77950.31,30.8,-0.33762,0.00015,21.63452]
[1777267657290,40.0,77950.31,30.8,-0.33762,0.00015,21.63452]
[1777267661665,40.0,77954.15,30.8,-0.33703,0.00015,21.62094]
[1777267667188,40.0,77960.47,30.8,-0.33606,0.00015,21.59854]
[1777267667866,40.0,77960.47,30.8,-0.33606,0.00015,21.59854]
[1777267668317,40.0,77960.47,30.8,-0.33606,0.00015,21.59854]
[1777267668334,40.0,77960.47,30.8,-0.33606,0.00015,21.59854]
[1777267668450,40.0,77960.47,30.8,-0.33606,0.00015,21.59854]
[1777267669444,40.0,77961.06,30.8,-0.33597,0.00015,21.59647]
[1777267671875,40.0,77964.17,30.8,-0.3355,0.00015,21.58545]
[1777267672836,40.0,77966.07,30.8,-0.33521,0.00015,21.57867]
[1777267675687,40.0,77969.34,30.8,-0.33471,0.00015,21.56699]
[1777267677843,40.01,77973.13,30.8,-0.33414,0.00015,21.55351]
[1777267678016,40.01,77973.13,30.8,-0.33414,0.00015,21.55351]
[1777267680138,40.01,77975.28,30.8,-0.33381,0.00015,21.54588]
[1777267680229,40.01,77975.28,30.8,-0.33381,0.00015,21.54588]
[1777267680402,40.01,77975.28,30.8,-0.33381,0.00015,21.54588]
[1777267681356,40.01,77980.47,30.8,-0.33302,0.00015,21.52709]
[1777267686478,40.01,77987.15,30.8,-0.33202,0.00015,21.50324]
[1777267692362,40.02,77983.89,30.8,-0.33255,0.00015,21.51602]
[1777267697799,40.03,77985.83,30.8,-0.33227,0.00015,21.50938]
[1777267700419,40.03,77995.49,30.8,-0.33081,0.00015,21.4744]
[1777267705784,40.04,77996.32,30.8,-0.33071,0.00015,21.47194]
[1777267705795,40.04,77996.32,30.8,-0.33071,0.00015,21.47194]
[1777267707466,40.04,77999.34,30.8,-0.33026,0.00015,21.46109]
[1777267707509,40.04,77999.34,30.8,-0.33026,0.00015,21.46109]
[1777267707544,40.04,77999.34,30.8,-0.33026,0.00015,21.46109]
[1777267707546,40.04,77999.34,30.8,-0.33026,0.00015,21.46109]
[1777267707713,40.04,77999.34,30.8,-0.33026,0.00015,21.46109]
[1777267707742,40.04,77999.34,30.8,-0.33026,0.00015,21.46109]
[1777267708173,40.04,77999.94,30.8,-0.33017,0.00015,21.45903]
[1777267708557,40.04,77999.94,30.8,-0.33017,0.00015,21.45903]
[1777267708643,40.05,77972.51,30.8,-0.33438,0.00015,21.55948]
[1777267709785,40.05,77972.51,30.8,-0.33438,0.00015,21.55948]
[1777267709817,40.05,77972.51,30.8,-0.33438,0.00015,21.55948]
[1777267709819,40.05,77964.65,30.8,-0.33559,0.00015,21.58785]
[1777267711364,40.05,77964.0,30.8,-0.33569,0.00015,21.59023]
[1777267711530,40.05,77964.0,30.8,-0.33569,0.00015,21.59023]
[1777267716548,40.05,77969.51,30.8,-0.33483,0.00015,21.56655]
[1777267718263,40.05,77970.25,30.8,-0.33472,0.00015,21.56394]
[1777267718927,40.05,77970.83,30.8,-0.33463,0.00015,21.5619]
[1777267719799,40.05,77970.83,30.8,-0.33463,0.00015,21.5619]
[1777267720785,40.05,77969.49,30.8,-0.33484,0.00015,21.56679]
[1777267720827,40.05,77969.49,30.8,-0.33484,0.00015,21.56679]
[1777267722592,40.05,77962.21,30.8,-0.33597,0.00015,21.59308]
[1777267724492,40.05,77961.16,30.8,-0.33613,0.00015,21.59687]
[1777267729640,40.06,77955.68,30.8,-0.33698,0.00015,21.61653]
[1777267734676,40.06,77956.34,30.8,-0.33688,0.00015,21.6142]
[1777267735924,40.06,77955.92,30.8,-0.33694,0.00015,21.61569]
[1777267735962,40.06,77955.92,30.8,-0.33694,0.00015,21.61569]
[1777267736189,40.06,77955.92,30.8,-0.33694,0.00015,21.61569]
[1777267736690,40.06,77941.95,30.8,-0.3391,0.00015,21.66509]
[1777267740117,40.05,77937.9,30.8,-0.33971,0.00015,21.67915]
[1777267743038,40.05,77930.79,30.8,-0.34081,0.00015,21.70377]
[1777267746274,40.05,77935.81,30.8,-0.34002,0.00015,21.68609]
[1777267746323,40.05,77935.81,30.8,-0.34002,0.00015,21.68609]
[1777267746883,40.05,77924.11,30.8,-0.34183,0.00015,21.7267]
[1777267748903,40.05,77917.64,30.8,-0.34283,0.00016,21.74887]
[1777267748964,40.05,77917.64,30.8,-0.34283,0.00016,21.74887]
[1777267748974,40.05,77917.64,30.8,-0.34283,0.00016,21.74887]
[1777267748985,40.05,77917.64,30.8,-0.34283,0.00016,21.74887]
[1777267749391,40.05,77917.64,30.8,-0.34283,0.00016,21.74887]
[1777267749780,40.05,77911.09,30.8,-0.34384,0.00016,21.77122]
[1777267750016,40.05,77911.09,30.8,-0.34384,0.00016,21.77122]
[1777267751303,40.05,77908.82,30.8,-0.34419,0.00016,21.77897]
[1777267752338,40.05,77905.87,30.8,-0.34465,0.00016,21.78903]
[1777267752802,40.05,77898.28,30.8,-0.34584,0.00016,21.81475]
[1777267753809,40.05,77898.28,30.8,-0.34584,0.00016,21.81475]
[1777267754777,40.05,77897.36,30.8,-0.34598,0.00016,21.81786]
[1777267759908,40.05,77902.58,30.8,-0.34517,0.00016,21.80029]
[1777267762543,40.05,77906.2,30.8,-0.34461,0.00016,21.78807]
[1777267762872,40.05,77915.72,30.8,-0.34313,0.00016,21.7556]
[1777267763879,40.05,77922.7,30.8,-0.34205,0.00015,21.73161]
[1777267764222,40.05,77922.7,30.8,-0.34205,0.00015,21.73161]
[1777267766900,40.05,77913.64,30.8,-0.34346,0.00016,21.76294]
[1777267769264,40.05,77909.4,30.8,-0.34413,0.00016,21.77751]
[1777267770264,40.05,77908.74,30.8,-0.34423,0.00016,21.77979]
[1777267771730,40.05,77908.74,30.8,-0.34423,0.00016,21.77982]
[1777267774589,40.05,77908.56,30.8,-0.34424,0.00016,21.77638]
[1777267775016,40.06,77906.41,30.8,-0.34458,0.00016,21.78376]
[1777267775910,40.06,77906.41,30.8,-0.34458,0.00016,21.78376]
[1777267775981,40.06,77902.26,30.8,-0.34522,0.00016,21.79786]
[1777267776006,40.06,77902.26,30.8,-0.34522,0.00016,21.79786]
[1777267776794,40.06,77902.26,30.8,-0.34522,0.00016,21.79786]
[1777267778654,40.06,77897.44,30.8,-0.34597,0.00016,21.81415]
[1777267780124,40.06,77897.94,30.8,-0.3459,0.00016,21.81265]
[1777267780176,40.06,77897.94,30.8,-0.3459,0.00016,21.81265]
[1777267780593,40.06,77897.94,30.8,-0.3459,0.00016,21.81265]
[1777267780602,40.06,77905.02,30.8,-0.34481,0.00016,21.78888]
[1777267781928,40.06,77905.02,30.8,-0.34481,0.00016,21.78888]
[1777267781001,40.06,77913.95,30.8,-0.34342,0.00016,21.75845]
[1777267781961,40.06,77913.95,30.8,-0.34342,0.00016,21.75845]
[1777267782021,40.06,77913.95,30.8,-0.34342,0.00016,21.75845]
[1777267782055,40.06,77913.95,30.8,-0.34342,0.00016,21.75845]
[1777267782257,40.06,77913.95,30.8,-0.34342,0.00016,21.75845]
[1777267782265,40.06,77913.95,30.8,-0.34342,0.00016,21.75845]
[1777267782306,40.06,77914.01,30.8,-0.34342,0.00016,21.75842]
[1777267783015,40.07,77896.73,30.8,-0.34611,0.00016,21.81724]
[1777267786027,40.07,77897.54,30.8,-0.34599,0.00016,21.81465]
[1777267786033,40.07,77897.54,30.8,-0.34599,0.00016,21.81465]
[1777267786036,40.07,77897.93,30.8,-0.34595,0.00016,21.8136]
[1777267787682,40.07,77897.93,30.8,-0.34595,0.00016,21.8136]
[1777267787783,40.07,77902.9,30.8,-0.34517,0.00016,21.79689]
[1777267788713,40.07,77902.9,30.8,-0.34517,0.00016,21.79689]
[1777267788814,40.07,77900.81,30.8,-0.34551,0.00016,21.80411]
[1777267792993,40.08,77905.97,30.8,-0.34472,0.00016,21.78698]
[1777267793127,40.08,77905.97,30.8,-0.34472,0.00016,21.78698]
[1777267793201,40.08,77903.12,30.8,-0.34517,0.00016,21.79674]
[1777267794336,40.08,77903.12,30.8,-0.34517,0.00016,21.79674]
[1777267794836,40.08,77903.12,30.8,-0.34517,0.00016,21.79674]
[1777267795464,40.08,77899.71,30.8,-0.3457,0.00016,21.8084]
[1777267796085,40.08,77899.31,30.8,-0.34577,0.00016,21.80989]
[1777267797309,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797316,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797380,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797410,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797463,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797509,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797614,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267797677,40.08,77896.82,30.8,-0.34616,0.00016,21.81841]
[1777267798336,40.09,77895.15,30.8,-0.34643,0.00016,21.82415]
[1777267798430,40.09,77895.15,30.8,-0.34643,0.00016,21.82415]
[1777267798436,40.09,77895.15,30.8,-0.34643,0.00016,21.82415]
[1777267798467,40.09,77865.75,30.8,-0.35102,0.00016,21.92148]
[1777267799128,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800171,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800178,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800301,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800367,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800391,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800434,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267800577,40.09,77858.1,30.8,-0.35222,0.00016,21.94635]
[1777267801252,40.09,77854.25,30.8,-0.35283,0.00016,21.95879]
[1777267801286,40.09,77845.89,30.8,-0.35414,0.00016,21.98559]
[1777267802514,40.09,77845.89,30.8,-0.35414,0.00016,21.98559]
[1777267803303,40.09,77844.56,30.8,-0.35435,0.00016,21.98982]
[1777267806332,40.09,77840.28,30.8,-0.35502,0.00016,22.00341]
[1777267807148,40.09,77839.03,30.8,-0.35522,0.00016,22.00736]
[1777267808066,40.09,77833.78,30.8,-0.35604,0.00016,22.02392]
[1777267808671,40.09,77833.78,30.8,-0.35604,0.00016,22.02392]
[1777267808772,40.09,77827.32,30.8,-0.35706,0.00016,22.04415]
[1777267812100,40.09,77822.41,30.8,-0.35782,0.00016,22.05931]
[1777267812299,40.09,77822.41,30.8,-0.35782,0.00016,22.05931]
[1777267812745,40.09,77822.41,30.8,-0.35782,0.00016,22.05931]
[1777267812818,40.08,77821.49,30.8,-0.35796,0.00016,22.06212]
[1777267813882,40.08,77814.72,30.8,-0.35903,0.00016,22.08304]
[1777267815206,40.08,77818.27,30.8,-0.35847,0.00016,22.07204]
[1777267815243,40.08,77818.27,30.8,-0.35847,0.00016,22.07204]
[1777267815246,40.08,77818.27,30.8,-0.35847,0.00016,22.07204]
[1777267815249,40.08,77824.96,30.8,-0.35741,0.00016,22.05123]
[1777267818115,40.08,77819.25,30.8,-0.35831,0.00016,22.06889]
[1777267818133,40.08,77819.25,30.8,-0.35831,0.00016,22.06889]
[1777267818560,40.08,77819.25,30.8,-0.35831,0.00016,22.06889]
[1777267818574,40.08,77819.25,30.8,-0.35831,0.00016,22.06889]
[1777267818697,40.08,77819.25,30.8,-0.35831,0.00016,22.06889]
[1777267818773,40.08,77819.25,30.8,-0.35831,0.00016,22.06889]
[1777267818886,40.08,77819.77,30.8,-0.35822,0.00016,22.06722]
[1777267819060,40.08,77819.77,30.8,-0.35822,0.00016,22.06722]
[1777267819116,40.08,77819.77,30.8,-0.35822,0.00016,22.06722]
[1777267819601,40.08,77801.96,30.8,-0.36104,0.00016,22.12195]
[1777267820879,40.08,77801.96,30.8,-0.36104,0.00016,22.12195]
[1777267820963,40.08,77801.96,30.8,-0.36104,0.00016,22.12195]
[1777267821808,40.08,77798.74,30.8,-0.36155,0.00016,22.1318]
[1777267821861,40.08,77798.74,30.8,-0.36155,0.00016,22.1318]
[1777267821894,40.08,77798.74,30.8,-0.36155,0.00016,22.1318]
[1777267821970,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822137,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822261,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822363,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822515,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822575,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822646,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822718,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822830,40.08,77797.23,30.8,-0.3618,0.00016,22.13644]
[1777267822931,40.09,77769.1,30.8,-0.36626,0.00016,22.22017]
[1777267822999,40.09,77769.1,30.8,-0.36626,0.00016,22.22017]
[1777267823387,40.09,77769.1,30.8,-0.36626,0.00016,22.22017]
[1777267823448,40.09,77769.1,30.8,-0.36626,0.00016,22.22017]
[1777267823655,40.09,77769.1,30.8,-0.36626,0.00016,22.22017]
[1777267823727,40.09,77765.37,30.8,-0.36686,0.00016,22.2311]
[1777267825152,40.09,77768.54,30.8,-0.36636,0.00016,22.22191]
[1777267825211,40.09,77768.54,30.8,-0.36636,0.00016,22.22191]
[1777267825403,40.09,77768.54,30.8,-0.36636,0.00016,22.22191]
[1777267825643,40.09,77768.54,30.8,-0.36636,0.00016,22.22191]
[1777267826021,40.09,77764.37,30.8,-0.36702,0.00016,22.23411]
[1777267826052,40.09,77764.37,30.8,-0.36702,0.00016,22.23411]
[1777267826129,40.09,77764.37,30.8,-0.36702,0.00016,22.23411]
[1777267826140,40.09,77764.37,30.8,-0.36702,0.00016,22.23411]
[1777267827413,40.09,77762.89,30.8,-0.36726,0.00016,22.23845]
[1777267828329,40.09,77760.74,30.8,-0.36761,0.00016,22.24472]
[1777267828452,40.09,77760.74,30.8,-0.36761,0.00016,22.24472]
[1777267828465,40.09,77760.74,30.8,-0.36761,0.00016,22.24472]
[1777267828830,40.09,77760.74,30.8,-0.36761,0.00016,22.24472]
[1777267829208,40.09,77762.19,30.8,-0.36738,0.00016,22.24056]
[1777267830355,40.09,77751.13,30.8,-0.36914,0.00016,22.27242]
[1777267831277,40.09,77751.13,30.8,-0.36914,0.00016,22.27242]
[1777267832045,40.09,77751.13,30.8,-0.36914,0.00016,22.27242]
[1777267833181,40.09,77755.78,30.8,-0.36838,0.00016,22.25509]
[1777267833227,40.09,77755.78,30.8,-0.36838,0.00016,22.25509]
[1777267834407,40.09,77752.9,30.8,-0.36884,0.00016,22.26339]
[1777267835018,40.09,77752.9,30.8,-0.36884,0.00016,22.26339]
[1777267835208,40.09,77754.02,30.8,-0.36867,0.00016,22.26019]
[1777267836054,40.09,77760.7,30.8,-0.3676,0.00016,22.24098]
[1777267836677,40.09,77760.7,30.8,-0.3676,0.00016,22.24098]
[1777267836677,40.09,77760.7,30.8,-0.3676,0.00016,22.24098]
[1777267836740,40.09,77760.7,30.8,-0.3676,0.00016,22.24098]
[1777267838023,40.09,77761.84,30.8,-0.36742,0.00016,22.23771]
[1777267837414,40.09,77750.89,30.8,-0.36917,0.00016,22.26924]
[1777267838422,40.1,77756.93,30.8,-0.36821,0.00016,22.25194]
[1777267839338,40.1,77756.93,30.8,-0.36821,0.00016,22.25194]
[1777267840533,40.1,77757.0,30.8,-0.3682,0.00016,22.25176]
[1777267841120,40.1,77755.26,30.8,-0.36848,0.00016,22.25679]
[1777267841663,40.1,77755.26,30.8,-0.36848,0.00016,22.25679]
[1777267842930,40.1,77755.85,30.8,-0.36838,0.00016,22.25512]
[1777267843278,40.1,77755.67,30.8,-0.36841,0.00016,22.25566]
[1777267843298,40.1,77755.67,30.8,-0.36841,0.00016,22.25566]
[1777267843712,40.1,77755.67,30.8,-0.36841,0.00016,22.25566]
[1777267844032,40.1,77755.67,30.8,-0.36841,0.00016,22.25566]
[1777267843755,40.1,77764.27,30.8,-0.36705,0.00016,22.23084]
[1777267844820,40.1,77764.27,30.8,-0.36705,0.00016,22.23084]
[1777267844916,40.1,77771.43,30.8,-0.36591,0.00016,22.20999]
[1777267845506,40.1,77771.43,30.8,-0.36591,0.00016,22.20999]
[1777267845588,40.1,77771.43,30.8,-0.36591,0.00016,22.20999]
[1777267845784,40.1,77771.43,30.8,-0.36591,0.00016,22.20999]
[1777267845824,40.1,77780.53,30.8,-0.36447,0.00016,22.18324]
[1777267846600,40.1,77780.53,30.8,-0.36447,0.00016,22.18324]
[1777267846626,40.1,77780.53,30.8,-0.36447,0.00016,22.18324]
[1777267846700,40.1,77780.53,30.8,-0.36447,0.00016,22.18324]
[1777267847021,40.1,77786.19,30.8,-0.36357,0.00016,22.1665]
[1777267847488,40.1,77792.55,30.8,-0.36257,0.00016,22.14752]
[1777267848871,40.1,77792.55,30.8,-0.36257,0.00016,22.14752]
[1777267848874,40.1,77792.55,30.8,-0.36257,0.00016,22.14752]
[1777267848882,40.1,77792.55,30.8,-0.36257,0.00016,22.14752]
[1777267848889,40.1,77792.55,30.8,-0.36257,0.00016,22.14752]
[1777267849171,40.1,77793.93,30.8,-0.36235,0.00016,22.14343]
[1777267849509,40.1,77793.93,30.8,-0.36235,0.00016,22.14343]
[1777267849590,40.1,77793.93,30.8,-0.36235,0.00016,22.14343]
[1777267850016,40.1,77793.93,30.8,-0.36235,0.00016,22.14343]
[1777267849685,40.1,77816.44,30.8,-0.3588,0.00016,22.07485]
[1777267850240,40.1,77816.44,30.8,-0.3588,0.00016,22.07485]
[1777267851018,40.1,77816.44,30.8,-0.3588,0.00016,22.07485]
[1777267850510,40.1,77828.93,30.8,-0.35683,0.00016,22.03598]
[1777267851280,40.1,77828.93,30.8,-0.35683,0.00016,22.03598]
[1777267852020,40.1,77828.93,30.8,-0.35683,0.00016,22.03598]
[1777267853858,40.1,77835.05,30.8,-0.35586,0.00016,22.01673]
[1777267854112,40.1,77835.01,30.8,-0.35587,0.00016,22.01683]
[1777267854772,40.1,77835.01,30.8,-0.35587,0.00016,22.01683]
[1777267854774,40.1,77835.01,30.8,-0.35587,0.00016,22.01683]
[1777267854990,40.1,77842.62,30.8,-0.35467,0.00016,21.99273]
[1777267855388,40.1,77842.62,30.8,-0.35467,0.00016,21.99273]
[1777267855394,40.1,77842.62,30.8,-0.35467,0.00016,21.99273]
[1777267856515,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267856951,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267856996,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857009,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857038,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857052,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857109,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857122,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857123,40.1,77844.69,30.8,-0.35434,0.00016,21.98613]
[1777267857248,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857271,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857449,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857575,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857614,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857800,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857843,40.1,77844.86,30.8,-0.35432,0.00016,21.98559]
[1777267857942,40.1,77796.46,30.8,-0.36195,0.00016,22.13569]
[1777267858116,40.1,77796.46,30.8,-0.36195,0.00016,22.13569]
[1777267858218,40.1,77796.46,30.8,-0.36195,0.00016,22.13569]
[1777267858238,40.1,77796.46,30.8,-0.36195,0.00016,22.13569]
[1777267859035,40.1,77781.35,30.8,-0.36434,0.00016,22.1809]
[1777267859277,40.1,77781.35,30.8,-0.36434,0.00016,22.1809]
[1777267859611,40.1,77781.35,30.8,-0.36434,0.00016,22.1809]
[1777267859615,40.1,77781.35,30.8,-0.36434,0.00016,22.1809]
[1777267860211,40.1,77778.34,30.8,-0.36482,0.00016,22.18989]
[1777267860414,40.1,77778.34,30.8,-0.36482,0.00016,22.18989]
[1777267860507,40.1,77778.34,30.8,-0.36482,0.00016,22.18989]
[1777267860868,40.1,77778.34,30.8,-0.36482,0.00016,22.18989]
[1777267860941,40.1,77778.34,30.8,-0.36482,0.00016,22.18989]
[1777267861061,40.1,77778.34,30.8,-0.36482,0.00016,22.18989]
[1777267860977,40.1,77787.07,30.8,-0.36344,0.00016,22.16405]
[1777267861650,40.1,77787.07,30.8,-0.36344,0.00016,22.16405]
[1777267862289,40.1,77785.43,30.8,-0.36371,0.00016,22.16903]
[1777267865020,40.11,77790.65,30.8,-0.36289,0.00016,22.15364]
[1777267865155,40.11,77790.32,30.8,-0.36295,0.00016,22.15473]
[1777267865620,40.11,77768.35,30.8,-0.36644,0.00016,22.21977]
[1777267866463,40.11,77768.35,30.8,-0.36644,0.00016,22.21977]
[1777267866556,40.11,77768.35,30.8,-0.36644,0.00016,22.21977]
[1777267866798,40.11,77768.35,30.8,-0.36644,0.00016,22.21977]
[1777267866990,40.11,77768.35,30.8,-0.36644,0.00016,22.21977]
[1777267866879,40.11,77771.62,30.8,-0.36592,0.00016,22.21026]
[1777267867209,40.11,77771.62,30.8,-0.36592,0.00016,22.21026]
[1777267867306,40.11,77771.62,30.8,-0.36592,0.00016,22.21026]
[1777267867507,40.11,77771.62,30.8,-0.36592,0.00016,22.21026]
[1777267869044,40.11,77767.7,30.8,-0.36655,0.00016,22.22178]
[1777267869156,40.11,77770.76,30.8,-0.36606,0.00016,22.21289]
[1777267870767,40.11,77771.97,30.8,-0.36587,0.00016,22.20941]
[1777267872729,40.12,77778.46,30.8,-0.36485,0.00016,22.19045]
[1777267874207,40.12,77781.34,30.8,-0.3644,0.00016,22.18208]
[1777267874683,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267875171,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267875249,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267875360,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267875361,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267875379,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267875519,40.12,77787.39,30.8,-0.36344,0.00016,22.16418]
[1777267876066,40.12,77800.29,30.8,-0.36141,0.00016,22.12551]
[1777267876878,40.12,77800.29,30.8,-0.36141,0.00016,22.12551]
[1777267876900,40.12,77800.29,30.8,-0.36141,0.00016,22.12551]
[1777267876931,40.12,77800.29,30.8,-0.36141,0.00016,22.12551]
[1777267876984,40.12,77800.29,30.8,-0.36141,0.00016,22.12551]
[1777267877143,40.12,77806.22,30.8,-0.36047,0.00016,22.1076]
[1777267877165,40.12,77806.22,30.8,-0.36047,0.00016,22.1076]
[1777267877313,40.12,77806.22,30.8,-0.36047,0.00016,22.1076]
[1777267877706,40.12,77806.22,30.8,-0.36047,0.00016,22.1076]
[1777267877781,40.12,77806.22,30.8,-0.36047,0.00016,22.1076]
[1777267877820,40.12,77818.8,30.8,-0.35849,0.00016,22.06905]
[1777267878665,40.12,77818.8,30.8,-0.35849,0.00016,22.06905]
[1777267878878,40.12,77818.8,30.8,-0.35849,0.00016,22.06905]
[1777267878969,40.12,77829.35,30.8,-0.35683,0.00016,22.03622]
[1777267879265,40.12,77829.35,30.8,-0.35683,0.00016,22.03622]
[1777267879808,40.12,77829.35,30.8,-0.35683,0.00016,22.03622]
[1777267880403,40.12,77831.57,30.8,-0.35648,0.00016,22.02927]
[1777267880633,40.12,77831.57,30.8,-0.35648,0.00016,22.02927]
[1777267880726,40.12,77827.74,30.8,-0.35708,0.00016,22.04121]
[1777267884842,40.13,77828.99,30.8,-0.35689,0.00016,22.03744]
[1777267888132,40.13,77834.55,30.8,-0.35604,0.00016,22.02044]
[1777267888232,40.13,77834.55,30.8,-0.35604,0.00016,22.02044]
[1777267888429,40.13,77834.55,30.8,-0.35604,0.00016,22.02044]
[1777267888782,40.13,77844.93,30.8,-0.35441,0.00016,21.98775]
[1777267889153,40.13,77844.93,30.8,-0.35441,0.00016,21.98775]
[1777267889404,40.13,77844.93,30.8,-0.35441,0.00016,21.98775]
[1777267889446,40.13,77844.93,30.8,-0.35441,0.00016,21.98775]
[1777267889789,40.14,77852.11,30.8,-0.35329,0.00016,21.96495]
[1777267892015,40.14,77856.52,30.8,-0.3526,0.00016,21.95079]
[1777267893302,40.14,77863.98,30.8,-0.35142,0.00016,21.92263]
[1777267893306,40.14,77863.98,30.8,-0.35142,0.00016,21.92263]
[1777267894095,40.14,77863.98,30.8,-0.35142,0.00016,21.92263]
[1777267894663,40.14,77860.76,30.8,-0.35192,0.00016,21.9331]
[1777267895833,40.14,77870.27,30.8,-0.35044,0.00016,21.90227]
[1777267896417,40.14,77870.27,30.8,-0.35044,0.00016,21.90227]
[1777267896431,40.14,77870.27,30.8,-0.35044,0.00016,21.90227]
[1777267896872,40.14,77870.27,30.8,-0.35044,0.00016,21.90227]
[1777267897165,40.14,77874.21,30.8,-0.34982,0.00016,21.88944]
[1777267897306,40.14,77874.21,30.8,-0.34982,0.00016,21.88944]
[1777267897872,40.14,77874.21,30.8,-0.34982,0.00016,21.88944]
[1777267901480,40.14,77875.97,30.8,-0.34956,0.00016,21.88395]
[1777267901505,40.14,77875.97,30.8,-0.34956,0.00016,21.88395]
[1777267901616,40.14,77875.97,30.8,-0.34956,0.00016,21.88395]
[1777267902385,40.14,77873.17,30.8,-0.35,0.00016,21.89321]
[1777267903103,40.14,77863.51,30.8,-0.35152,0.00016,21.92475]
[1777267903409,40.14,77863.51,30.8,-0.35152,0.00016,21.92475]
[1777267906655,40.15,77858.5,30.8,-0.3523,0.00016,21.94106]
[1777267909177,40.15,77857.72,30.8,-0.35243,0.00016,21.94366]
[1777267909184,40.15,77857.72,30.8,-0.35243,0.00016,21.94366]
[1777267909407,40.15,77857.72,30.8,-0.35243,0.00016,21.94366]
[1777267910016,40.15,77857.72,30.8,-0.35243,0.00016,21.94366]
[1777267910100,40.15,77870.64,30.8,-0.35041,0.00016,21.90179]
[1777267910740,40.15,77870.64,30.8,-0.35041,0.00016,21.90179]
[1777267911550,40.15,77876.48,30.8,-0.3495,0.00016,21.88273]
[1777267911573,40.15,77876.48,30.8,-0.3495,0.00016,21.88273]
[1777267911634,40.15,77876.48,30.8,-0.3495,0.00016,21.88273]
[1777267911913,40.15,77876.48,30.8,-0.3495,0.00016,21.88273]
[1777267911945,40.15,77869.18,30.8,-0.35065,0.00016,21.90669]
[1777267912952,40.15,77862.34,30.8,-0.35172,0.00016,21.92896]
[1777267916981,40.15,77873.36,30.8,-0.35,0.00016,21.89329]
[1777267918933,40.15,77873.45,30.8,-0.34999,0.00016,21.89306]
[1777267918947,40.15,77873.45,30.8,-0.34999,0.00016,21.89306]
[1777267920501,40.16,77873.69,30.8,-0.34996,0.00016,21.89242]
[1777267921009,40.16,77865.77,30.8,-0.3512,0.00016,21.91831]
[1777267926044,40.16,77866.76,30.8,-0.35106,0.00016,21.91535]
[1777267928175,40.16,77870.23,30.8,-0.35052,0.00016,21.90416]
[1777267930838,40.16,77869.2,30.8,-0.35069,0.00016,21.90765]
[1777267933643,40.17,77870.72,30.8,-0.35046,0.00016,21.90289]
[1777267933681,40.17,77870.72,30.8,-0.35046,0.00016,21.90289]
[1777267933770,40.17,77870.72,30.8,-0.35046,0.00016,21.90289]
[1777267933990,40.17,77870.72,30.8,-0.35046,0.00016,21.90289]
[1777267934101,40.17,77857.31,30.8,-0.35256,0.00016,21.9464]
[1777267934312,40.17,77857.31,30.8,-0.35256,0.00016,21.9464]
[1777267938672,40.17,77857.35,30.8,-0.35256,0.00016,21.94644]
[1777267938699,40.17,77857.35,30.8,-0.35256,0.00016,21.94644]
[1777267939138,40.17,77864.09,30.8,-0.35151,0.00016,21.92471]
[1777267940015,40.17,77864.09,30.8,-0.35151,0.00016,21.92471]
[1777267941503,40.17,77869.76,30.8,-0.35063,0.00016,21.90638]
[1777267941817,40.17,77869.76,30.8,-0.35063,0.00016,21.90638]
[1777267941823,40.17,77869.76,30.8,-0.35063,0.00016,21.90638]
[1777267942563,40.17,77867.42,30.8,-0.35099,0.00016,21.91406]
[1777267944283,40.17,77861.92,30.8,-0.35186,0.00016,21.93201]
[1777267944511,40.17,77861.92,30.8,-0.35186,0.00016,21.93201]
[1777267944532,40.17,77861.92,30.8,-0.35186,0.00016,21.93201]
[1777267944844,40.17,77861.92,30.8,-0.35186,0.00016,21.93201]
[1777267944940,40.17,77861.92,30.8,-0.35186,0.00016,21.93201]
[1777267946017,40.17,77861.92,30.8,-0.35186,0.00016,21.93206]
[1777267946786,40.17,77856.04,30.8,-0.35278,0.00016,21.95104]
[1777267947087,40.17,77856.04,30.8,-0.35278,0.00016,21.95104]
[1777267950853,40.18,77849.44,30.8,-0.35382,0.00016,21.97224]
[1777267951292,40.18,77849.6,30.8,-0.35379,0.00016,21.97176]
[1777267952018,40.18,77849.6,30.8,-0.35379,0.00016,21.97176]
[1777267952038,40.18,77849.6,30.8,-0.35379,0.00016,21.97176]
[1777267952127,40.18,77849.6,30.8,-0.35379,0.00016,21.97176]
[1777267952136,40.18,77849.6,30.8,-0.35379,0.00016,21.97176]
[1777267952106,40.18,77855.34,30.8,-0.35288,0.00016,21.94931]
[1777267952808,40.18,77855.34,30.8,-0.35288,0.00016,21.94931]
[1777267952834,40.18,77867.4,30.8,-0.35099,0.00016,21.9104]
[1777267954779,40.18,77865.75,30.8,-0.35125,0.00016,21.91575]
[1777267954964,40.18,77865.75,30.8,-0.35125,0.00016,21.91575]
[1777267956152,40.18,77862.44,30.8,-0.35177,0.00016,21.92659]
[1777267956320,40.18,77863.63,30.8,-0.35159,0.00016,21.92279]
[1777267958394,40.18,77862.25,30.8,-0.35181,0.00016,21.92736]
[1777267958421,40.18,77862.25,30.8,-0.35181,0.00016,21.92736]
[1777267958560,40.18,77862.25,30.8,-0.35181,0.00016,21.92736]
[1777267958649,40.18,77862.25,30.8,-0.35181,0.00016,21.92736]
[1777267959278,40.18,77852.57,30.8,-0.35333,0.00016,21.95858]
[1777267962254,40.18,77849.34,30.8,-0.35383,0.00016,21.96893]
[1777267962449,40.18,77849.34,30.8,-0.35383,0.00016,21.96893]
[1777267962572,40.18,77849.34,30.8,-0.35383,0.00016,21.96893]
[1777267962600,40.18,77849.34,30.8,-0.35383,0.00016,21.96893]
[1777267962930,40.18,77849.34,30.8,-0.35383,0.00016,21.96893]
[1777267963788,40.18,77845.55,30.8,-0.35443,0.00016,21.98101]
[1777267963792,40.18,77845.55,30.8,-0.35443,0.00016,21.98101]
[1777267963840,40.18,77826.55,30.8,-0.35741,0.00016,22.04073]
[1777267965024,40.18,77826.55,30.8,-0.35741,0.00016,22.04073]
[1777267966287,40.18,77824.53,30.8,-0.35773,0.00016,22.04692]
[1777267966291,40.18,77824.53,30.8,-0.35773,0.00016,22.04692]
[1777267966334,40.18,77832.08,30.8,-0.35654,0.00016,22.02335]
[1777267967328,40.18,77832.08,30.8,-0.35654,0.00016,22.02335]
[1777267967331,40.18,77832.08,30.8,-0.35654,0.00016,22.02335]
[1777267967351,40.18,77832.08,30.8,-0.35654,0.00016,22.02335]
[1777267968117,40.18,77843.59,30.8,-0.35473,0.00016,21.98708]
[1777267968348,40.18,77851.22,30.8,-0.35353,0.00016,21.9628]
[1777267972375,40.18,77843.27,30.8,-0.35478,0.00016,21.98816]
[1777267973451,40.18,77843.27,30.8,-0.35478,0.00016,21.98816]
[1777267973829,40.18,77843.27,30.8,-0.35478,0.00016,21.98816]
[1777267977634,40.18,77839.76,30.8,-0.35533,0.00016,21.99925]
[1777267977838,40.18,77839.76,30.8,-0.35533,0.00016,21.99925]
[1777267978819,40.18,77839.96,30.8,-0.3553,0.00016,21.99862]
[1777267980069,40.18,77839.24,30.8,-0.35541,0.00016,22.00089]
[1777267980415,40.18,77837.54,30.8,-0.35568,0.00016,22.00625]
[1777267983873,40.18,77838.55,30.8,-0.35552,0.00016,22.00306]
[1777267985342,40.18,77839.26,30.8,-0.35541,0.00016,22.00084]
[1777267985462,40.18,77839.26,30.8,-0.35541,0.00016,22.00084]
[1777267986008,40.18,77837.97,30.8,-0.35561,0.00016,22.00491]
[1777267986787,40.18,77837.97,30.8,-0.35561,0.00016,22.00491]
[1777267986815,40.18,77837.97,30.8,-0.35561,0.00016,22.00491]
[1777267986837,40.18,77837.97,30.8,-0.35561,0.00016,22.00491]
[1777267987001,40.18,77837.97,30.8,-0.35561,0.00016,22.00491]
[1777267987166,40.18,77837.97,30.8,-0.35561,0.00016,22.00491]
[1777267987032,40.18,77830.79,30.8,-0.35674,0.00016,22.02745]
[1777267987486,40.18,77811.02,30.8,-0.35985,0.00016,22.08855]
[1777267989622,40.18,77810.32,30.8,-0.35996,0.00016,22.09063]
[1777267989722,40.18,77813.43,30.8,-0.35947,0.00016,22.08106]
[1777267992521,40.18,77820.48,30.8,-0.35836,0.00016,22.05932]
[1777267993311,40.18,77820.48,30.8,-0.35836,0.00016,22.05932]
[1777267993329,40.18,77820.48,30.8,-0.35836,0.00016,22.05932]
[1777267993528,40.18,77827.21,30.8,-0.3573,0.00016,22.03844]
[1777267994535,40.18,77833.91,30.8,-0.35624,0.00016,22.01749]
[1777267999960,40.18,77833.14,30.8,-0.35636,0.00016,22.01986]
[1777268001524,40.18,77832.63,30.8,-0.35644,0.00016,22.02143]
[1777268002466,40.18,77830.62,30.8,-0.35676,0.00016,22.0277]
[1777268003898,40.18,77830.44,30.8,-0.35678,0.00016,22.02824]
[1777268003982,40.18,77830.59,30.8,-0.35676,0.00016,22.02775]
[1777268006066,40.18,77821.08,30.8,-0.35826,0.00016,22.05732]
[1777268008086,40.18,77820.09,30.8,-0.35841,0.00016,22.06037]
[1777268008090,40.18,77820.67,30.8,-0.35832,0.00016,22.05856]
[1777268010648,40.18,77831.73,30.8,-0.35657,0.00016,22.02405]
[1777268013503,40.17,77835.97,30.8,-0.35589,0.00016,22.00663]
[1777268013536,40.17,77835.97,30.8,-0.35589,0.00016,22.00663]
[1777268013610,40.17,77835.97,30.8,-0.35589,0.00016,22.00663]
[1777268014676,40.17,77846.64,30.8,-0.35421,0.00016,21.97288]
[1777268015488,40.17,77846.64,30.8,-0.35421,0.00016,21.97288]
[1777268015738,40.17,77846.64,30.8,-0.35421,0.00016,21.97288]
[1777268017250,40.17,77848.64,30.8,-0.3539,0.00016,21.96653]
[1777268017696,40.18,77855.02,30.8,-0.3529,0.00016,21.94617]
[1777268022709,40.18,77859.39,30.8,-0.35222,0.00016,21.93228]
[1777268023412,40.18,77858.28,30.8,-0.3524,0.00016,21.9359]
[1777268025753,40.18,77865.86,30.8,-0.35122,0.00016,21.91157]
[1777268030789,40.19,77867.14,30.8,-0.35104,0.00016,21.90777]
[1777268031361,40.19,77867.14,30.8,-0.35104,0.00016,21.90777]
[1777268036412,40.19,77873.81,30.8,-0.35002,0.00016,21.88644]
[1777268037902,40.19,77873.59,30.8,-0.35005,0.00016,21.88726]
[1777268038057,40.19,77873.59,30.8,-0.35005,0.00016,21.88726]
[1777268038069,40.19,77873.59,30.8,-0.35005,0.00016,21.88726]
[1777268038172,40.19,77873.59,30.8,-0.35005,0.00016,21.88726]
[1777268038234,40.19,77873.59,30.8,-0.35005,0.00016,21.88726]
[1777268039058,40.19,77877.81,30.8,-0.3494,0.00016,21.87352]
[1777268041658,40.2,77882.29,30.8,-0.34872,0.00016,21.85912]
[1777268041668,40.2,77882.29,30.8,-0.34872,0.00016,21.85912]
[1777268041705,40.2,77882.29,30.8,-0.34872,0.00016,21.85912]
[1777268041867,40.2,77877.27,30.8,-0.3495,0.00016,21.87574]
[1777268047002,40.2,77876.86,30.8,-0.34958,0.00016,21.87726]
[1777268047971,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048446,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048493,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048493,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048500,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048555,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048611,40.2,77886.89,30.8,-0.34802,0.00016,21.84431]
[1777268048916,40.2,77879.82,30.8,-0.34912,0.00016,21.86771]
[1777268053952,40.21,77875.67,30.8,-0.34979,0.00016,21.88179]
[1777268055127,40.21,77875.67,30.8,-0.34979,0.00016,21.88179]
[1777268055139,40.21,77875.67,30.8,-0.34979,0.00016,21.88179]
[1777268055285,40.21,77875.67,30.8,-0.34979,0.00016,21.88179]
[1777268055295,40.21,77875.67,30.8,-0.34979,0.00016,21.88179]
[1777268055966,40.21,77880.99,30.8,-0.34897,0.00016,21.86451]
[1777268061001,40.21,77886.45,30.8,-0.34812,0.00016,21.84662]
[1777268062382,40.21,77887.11,30.8,-0.34802,0.00016,21.84446]
[1777268068050,40.22,77887.06,30.8,-0.34804,0.00016,21.8448]
[1777268071025,40.22,77885.13,30.8,-0.34834,0.00016,21.85124]
[1777268071188,40.22,77885.13,30.8,-0.34834,0.00016,21.85124]
[1777268071208,40.22,77885.23,30.8,-0.3483,0.00016,21.84681]
[1777268072078,40.22,77871.76,30.8,-0.35041,0.00016,21.89112]
[1777268075183,40.22,77871.83,30.8,-0.3504,0.00016,21.89104]
[1777268075235,40.22,77876.63,30.8,-0.34966,0.00016,21.87544]
[1777268076158,40.22,77876.63,30.8,-0.34966,0.00016,21.87544]
[1777268077113,40.22,77886.87,30.8,-0.34806,0.00016,21.84173]
[1777268078064,40.22,77886.87,30.8,-0.34806,0.00016,21.84173]
[1777268085169,40.22,77880.21,30.8,-0.3491,0.00016,21.86376]
[1777268090204,40.22,77878.64,30.8,-0.34935,0.00016,21.86893]
[1777268095239,40.22,77875.77,30.8,-0.34979,0.00016,21.87831]
[1777268096331,40.22,77875.77,30.8,-0.34979,0.00016,21.87831]
[1777268098501,40.22,77877.49,30.8,-0.34952,0.00016,21.87265]
[1777268098514,40.22,77877.49,30.8,-0.34952,0.00016,21.87265]
[1777268098552,40.22,77877.49,30.8,-0.34952,0.00016,21.87265]
[1777268098781,40.22,77877.49,30.8,-0.34952,0.00016,21.87265]
[1777268101429,40.22,77885.23,30.8,-0.34832,0.00016,21.84717]
[1777268104459,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268104530,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268104561,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268104607,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268104663,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268104778,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268104787,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268105342,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268105366,40.22,77880.53,30.8,-0.34905,0.00016,21.86269]
[1777268105319,40.22,77850.61,30.8,-0.35372,0.00016,21.95955]
[1777268105516,40.22,77850.61,30.8,-0.35372,0.00016,21.95955]
[1777268106021,40.22,77850.61,30.8,-0.35372,0.00016,21.95955]
[1777268106326,40.22,77839.58,30.8,-0.35545,0.00016,21.99459]
[1777268107332,40.22,77837.71,30.8,-0.35575,0.00016,22.00048]
[1777268107714,40.22,77837.71,30.8,-0.35575,0.00016,22.00048]
[1777268107773,40.22,77837.71,30.8,-0.35575,0.00016,22.00048]
[1777268108058,40.22,77837.71,30.8,-0.35575,0.00016,22.00048]
[1777268108283,40.22,77837.71,30.8,-0.35575,0.00016,22.00048]
[1777268108340,40.22,77826.88,30.8,-0.35745,0.00016,22.03431]
[1777268109079,40.22,77826.88,30.8,-0.35745,0.00016,22.03431]
[1777268109094,40.22,77826.88,30.8,-0.35745,0.00016,22.03431]
[1777268109130,40.22,77826.88,30.8,-0.35745,0.00016,22.03431]
[1777268109243,40.22,77826.88,30.8,-0.35745,0.00016,22.03431]
[1777268109287,40.22,77826.88,30.8,-0.35745,0.00016,22.03431]
[1777268109347,40.22,77812.44,30.8,-0.35972,0.00016,22.07879]
[1777268109483,40.22,77812.44,30.8,-0.35972,0.00016,22.07879]
[1777268109801,40.22,77812.44,30.8,-0.35972,0.00016,22.07879]
[1777268110947,40.22,77811.13,30.8,-0.35993,0.00016,22.08283]
[1777268110962,40.22,77811.13,30.8,-0.35993,0.00016,22.08283]
[1777268111034,40.22,77811.13,30.8,-0.35993,0.00016,22.08283]
[1777268111143,40.22,77811.13,30.8,-0.35993,0.00016,22.08283]
[1777268111170,40.22,77811.13,30.8,-0.35993,0.00016,22.08283]
[1777268111563,40.22,77811.13,30.8,-0.35993,0.00016,22.08283]
[1777268111579,40.23,77799.1,30.8,-0.36183,0.00016,22.11944]
[1777268113329,40.23,77799.1,30.8,-0.36183,0.00016,22.11944]
[1777268113948,40.23,77799.52,30.8,-0.36177,0.00016,22.11818]
[1777268114117,40.23,77799.52,30.8,-0.36177,0.00016,22.11818]
[1777268114695,40.23,77797.76,30.8,-0.36205,0.00016,22.12371]
[1777268114984,40.23,77798.21,30.8,-0.36199,0.00016,22.12247]
[1777268115722,40.23,77798.21,30.8,-0.36199,0.00016,22.12247]
[1777268115896,40.23,77798.21,30.8,-0.36199,0.00016,22.12247]
[1777268116292,40.23,77798.21,30.8,-0.36199,0.00016,22.12247]
[1777268116564,40.23,77798.46,30.8,-0.36195,0.00016,22.12172]
[1777268117030,40.23,77798.46,30.8,-0.36195,0.00016,22.12172]
[1777268117031,40.23,77798.46,30.8,-0.36195,0.00016,22.12172]
[1777268117144,40.23,77770.35,30.8,-0.3664,0.00016,22.20487]
[1777268117993,40.23,77763.04,30.8,-0.36756,0.00016,22.22608]
[1777268118531,40.23,77763.04,30.8,-0.36756,0.00016,22.22608]
[1777268118804,40.23,77763.04,30.8,-0.36756,0.00016,22.22608]
[1777268118875,40.23,77763.04,30.8,-0.36756,0.00016,22.22608]
[1777268119030,40.23,77763.04,30.8,-0.36756,0.00016,22.22608]
[1777268120127,40.23,77762.81,30.8,-0.3676,0.00016,22.22678]
[1777268120211,40.23,77762.81,30.8,-0.3676,0.00016,22.22678]
[1777268120319,40.23,77762.81,30.8,-0.3676,0.00016,22.22678]
[1777268121201,40.24,77764.21,30.8,-0.36738,0.00016,22.22278]
[1777268121861,40.24,77766.81,30.8,-0.36697,0.00016,22.2153]
[1777268124417,40.24,77762.11,30.8,-0.36772,0.00016,22.22898]
[1777268124549,40.24,77762.11,30.8,-0.36772,0.00016,22.22898]
[1777268124574,40.24,77762.11,30.8,-0.36772,0.00016,22.22898]
[1777268125466,40.24,77759.84,30.8,-0.36808,0.00016,22.23553]
[1777268125497,40.24,77759.84,30.8,-0.36808,0.00016,22.23553]
[1777268125524,40.24,77759.84,30.8,-0.36808,0.00016,22.23553]
[1777268125622,40.24,77759.84,30.8,-0.36808,0.00016,22.23553]
[1777268125899,40.24,77759.84,30.8,-0.36808,0.00016,22.23553]
[1777268126081,40.24,77759.84,30.8,-0.36808,0.00016,22.23553]
[1777268126180,40.24,77751.89,30.8,-0.36934,0.00016,22.25827]
[1777268126547,40.24,77751.89,30.8,-0.36934,0.00016,22.25827]
[1777268128600,40.24,77747.99,30.8,-0.36997,0.00016,22.26934]
[1777268128798,40.24,77747.99,30.8,-0.36997,0.00016,22.26934]
[1777268129605,40.24,77747.19,30.8,-0.37009,0.00016,22.2716]
[1777268129782,40.24,77747.19,30.8,-0.37009,0.00016,22.2716]
[1777268130932,40.24,77736.61,30.8,-0.37178,0.00016,22.30129]
[1777268133793,40.24,77734.63,30.8,-0.37207,0.00016,22.30272]
[1777268135430,40.24,77729.1,30.8,-0.37295,0.00016,22.318]
[1777268135511,40.24,77729.1,30.8,-0.37295,0.00016,22.318]
[1777268135552,40.24,77729.1,30.8,-0.37295,0.00016,22.318]
[1777268136328,40.24,77729.1,30.8,-0.37295,0.00016,22.318]
[1777268136364,40.24,77729.1,30.8,-0.37295,0.00016,22.318]
[1777268136370,40.24,77721.8,30.8,-0.37412,0.00016,22.33803]
[1777268136856,40.24,77741.63,30.8,-0.37095,0.00016,22.28304]
[1777268138564,40.24,77743.9,30.8,-0.37059,0.00016,22.27665]
[1777268140041,40.24,77743.9,30.8,-0.37059,0.00016,22.27665]
[1777268147739,40.24,77742.59,30.8,-0.3708,0.00016,22.28031]
[1777268150578,40.24,77749.68,30.8,-0.36967,0.00016,22.2603]
[1777268150695,40.24,77749.68,30.8,-0.36967,0.00016,22.2603]
[1777268150712,40.24,77749.68,30.8,-0.36967,0.00016,22.2603]
[1777268151018,40.24,77749.68,30.8,-0.36967,0.00016,22.2603]
[1777268151157,40.24,77749.68,30.8,-0.36967,0.00016,22.2603]
[1777268151218,40.24,77749.68,30.8,-0.36967,0.00016,22.2603]
[1777268152121,40.24,77753.99,30.8,-0.36898,0.00016,22.24806]
[1777268152171,40.24,77765.4,30.8,-0.36717,0.00016,22.21532]
[1777268153962,40.24,77764.44,30.8,-0.36733,0.00016,22.21814]
[1777268154000,40.24,77764.44,30.8,-0.36733,0.00016,22.21814]
[1777268154675,40.24,77746.51,30.8,-0.37018,0.00016,22.26941]
[1777268155897,40.24,77746.51,30.8,-0.37018,0.00016,22.26941]
[1777268156114,40.24,77746.51,30.8,-0.37018,0.00016,22.26941]
[1777268157109,40.24,77750.76,30.8,-0.3695,0.00016,22.25738]
[1777268157395,40.24,77750.76,30.8,-0.3695,0.00016,22.25738]
[1777268158414,40.24,77759.38,30.8,-0.36813,0.00016,22.23281]
[1777268161036,40.24,77763.52,30.8,-0.36748,0.00016,22.22096]
[1777268161209,40.24,77763.52,30.8,-0.36748,0.00016,22.22096]
[1777268162163,40.24,77764.97,30.8,-0.36725,0.00016,22.21681]
[1777268165028,40.24,77772.17,30.8,-0.36612,0.00016,22.19605]
[1777268165056,40.24,77772.17,30.8,-0.36612,0.00016,22.19605]
[1777268169047,40.25,77773.41,30.8,-0.36593,0.00016,22.19268]
[1777268170485,40.25,77774.1,30.8,-0.36583,0.00016,22.19077]
[1777268174333,40.25,77783.18,30.8,-0.3644,0.00016,22.16431]
[1777268174353,40.25,77783.18,30.8,-0.3644,0.00016,22.16431]
[1777268174386,40.25,77783.18,30.8,-0.3644,0.00016,22.16431]
[1777268174467,40.25,77784.03,30.8,-0.36427,0.00016,22.16187]
[1777268174554,40.25,77784.03,30.8,-0.36427,0.00016,22.16187]
[1777268174799,40.25,77784.03,30.8,-0.36427,0.00016,22.16187]
[1777268174815,40.25,77791.76,30.8,-0.36305,0.00016,22.13901]
[1777268176244,40.25,77791.76,30.8,-0.36305,0.00016,22.13901]
[1777268176443,40.25,77796.37,30.8,-0.36232,0.00016,22.12525]
[1777268178653,40.25,77801.2,30.8,-0.36156,0.00016,22.11079]
[1777268178703,40.25,77801.2,30.8,-0.36156,0.00016,22.11079]
[1777268179128,40.25,77801.2,30.8,-0.36156,0.00016,22.11079]
[1777268179838,40.26,77799.04,30.8,-0.36191,0.00016,22.11732]
[1777268180271,40.26,77799.04,30.8,-0.36191,0.00016,22.11732]
[1777268180339,40.26,77786.75,30.8,-0.36385,0.00016,22.15404]
[1777268181183,40.26,77786.75,30.8,-0.36385,0.00016,22.15404]
[1777268181289,40.26,77786.75,30.8,-0.36385,0.00016,22.15404]
[1777268181311,40.26,77786.75,30.8,-0.36385,0.00016,22.15404]
[1777268181414,40.26,77746.86,30.8,-0.37018,0.00016,22.26951]
[1777268181870,40.26,77740.69,30.8,-0.37116,0.00016,22.28685]
[1777268182496,40.26,77740.69,30.8,-0.37116,0.00016,22.28685]
[1777268182505,40.26,77740.69,30.8,-0.37116,0.00016,22.28685]
[1777268182746,40.26,77740.69,30.8,-0.37116,0.00016,22.28685]
[1777268182846,40.26,77740.69,30.8,-0.37116,0.00016,22.28685]
[1777268182896,40.26,77740.69,30.8,-0.37116,0.00016,22.28685]
[1777268184028,40.26,77738.49,30.8,-0.37151,0.00016,22.29298]
[1777268184502,40.26,77735.9,30.8,-0.37192,0.00016,22.30018]
[1777268184932,40.26,77735.9,30.8,-0.37192,0.00016,22.30018]
[1777268185358,40.26,77735.9,30.8,-0.37192,0.00016,22.30018]
[1777268185499,40.26,77734.88,30.8,-0.37208,0.00016,22.303]
[1777268186346,40.26,77734.88,30.8,-0.37208,0.00016,22.303]
[1777268186356,40.26,77734.88,30.8,-0.37208,0.00016,22.303]
[1777268186445,40.26,77734.86,30.8,-0.37208,0.00016,22.30303]
[1777268187914,40.26,77726.86,30.8,-0.37336,0.00016,22.32511]
[1777268190504,40.25,77724.84,30.8,-0.37368,0.00016,22.33058]
[1777268191943,40.25,77735.89,30.8,-0.37189,0.00016,22.29592]
[1777268195294,40.25,77732.72,30.8,-0.3724,0.00016,22.3047]
[1777268195465,40.25,77732.72,30.8,-0.3724,0.00016,22.3047]
[1777268195521,40.25,77732.72,30.8,-0.3724,0.00016,22.3047]
[1777268195358,40.25,77740.14,30.8,-0.37121,0.00016,22.28401]
[1777268195943,40.25,77740.14,30.8,-0.37121,0.00016,22.28401]
[1777268196165,40.25,77740.14,30.8,-0.37121,0.00016,22.28401]
[1777268196356,40.25,77698.49,30.8,-0.37787,0.00016,22.39749]
[1777268196871,40.25,77698.49,30.8,-0.37787,0.00016,22.39749]
[1777268197344,40.25,77698.49,30.8,-0.37787,0.00016,22.39749]
[1777268197405,40.25,77673.55,30.8,-0.38187,0.00016,22.46235]
[1777268197643,40.25,77673.55,30.8,-0.38187,0.00016,22.46235]
[1777268197872,40.25,77673.55,30.8,-0.38187,0.00016,22.46235]
[1777268197892,40.25,77673.55,30.8,-0.38187,0.00016,22.46235]
[1777268198198,40.25,77673.55,30.8,-0.38187,0.00016,22.46235]
[1777268198335,40.25,77673.55,30.8,-0.38187,0.00016,22.46235]
[1777268198374,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268198560,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268198756,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268199016,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268199214,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268199248,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268199326,40.25,77669.32,30.8,-0.38255,0.00016,22.47318]
[1777268199404,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200025,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200081,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200118,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200275,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200343,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200369,40.25,77690.97,30.8,-0.37907,0.00016,22.4173]
[1777268200426,40.25,77704.11,30.8,-0.37697,0.00016,22.38261]
[1777268200984,40.25,77704.11,30.8,-0.37697,0.00016,22.38261]
[1777268201225,40.25,77704.11,30.8,-0.37697,0.00016,22.38261]
[1777268201247,40.25,77704.11,30.8,-0.37697,0.00016,22.38261]
[1777268201338,40.25,77704.11,30.8,-0.37697,0.00016,22.38261]
[1777268201398,40.25,77704.11,30.8,-0.37697,0.00016,22.38261]
[1777268201426,40.25,77701.41,30.8,-0.3774,0.00016,22.38973]
[1777268201898,40.25,77701.41,30.8,-0.3774,0.00016,22.38973]
[1777268201908,40.25,77701.41,30.8,-0.3774,0.00016,22.38973]
[1777268201949,40.25,77701.41,30.8,-0.3774,0.00016,22.38973]
[1777268202041,40.25,77701.41,30.8,-0.3774,0.00016,22.38973]
[1777268202109,40.25,77693.1,30.8,-0.37874,0.00016,22.4118]
[1777268203314,40.25,77680.98,30.8,-0.38068,0.00016,22.44348]
[1777268203654,40.25,77680.98,30.8,-0.38068,0.00016,22.44348]
[1777268203655,40.25,77680.98,30.8,-0.38068,0.00016,22.44348]
[1777268204241,40.25,77680.98,30.8,-0.38068,0.00016,22.44348]
[1777268204411,40.25,77680.98,30.8,-0.38068,0.00016,22.44348]
[1777268204417,40.26,77666.03,30.8,-0.38309,0.00016,22.48177]
[1777268205031,40.26,77666.03,30.8,-0.38309,0.00016,22.48177]
[1777268205240,40.26,77666.03,30.8,-0.38309,0.00016,22.48177]
[1777268205440,40.26,77666.03,30.8,-0.38309,0.00016,22.48177]
[1777268205247,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268205693,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268205730,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268205887,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268205946,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206027,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206123,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206393,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206480,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206515,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206516,40.26,77652.8,30.8,-0.38522,0.00016,22.51492]
[1777268206495,40.26,77643.32,30.8,-0.38675,0.00016,22.5383]
[1777268206845,40.26,77643.32,30.8,-0.38675,0.00016,22.5383]
[1777268207059,40.26,77643.32,30.8,-0.38675,0.00016,22.5383]
[1777268207259,40.26,77643.32,30.8,-0.38675,0.00016,22.5383]
[1777268207307,40.26,77633.09,30.8,-0.38841,0.00016,22.56312]
[1777268208073,40.26,77633.09,30.8,-0.38841,0.00016,22.56312]
[1777268208218,40.26,77633.09,30.8,-0.38841,0.00016,22.56312]
[1777268208335,40.26,77633.09,30.8,-0.38841,0.00016,22.56312]
[1777268208487,40.26,77633.09,30.8,-0.38841,0.00016,22.56312]
[1777268208413,40.26,77643.22,30.8,-0.38677,0.00016,22.53855]
[1777268209032,40.26,77643.22,30.8,-0.38677,0.00016,22.53855]
[1777268209283,40.26,77643.22,30.8,-0.38677,0.00016,22.53855]
[1777268209382,40.26,77643.22,30.8,-0.38677,0.00016,22.53855]
[1777268209657,40.26,77643.22,30.8,-0.38677,0.00016,22.53855]
[1777268209430,40.26,77653.55,30.8,-0.3851,0.00016,22.51308]
[1777268210079,40.26,77653.55,30.8,-0.3851,0.00016,22.51308]
[1777268210403,40.26,77653.55,30.8,-0.3851,0.00016,22.51308]
[1777268210495,40.26,77653.55,30.8,-0.3851,0.00016,22.51308]
[1777268210445,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268210652,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268210663,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268210682,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268210752,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268210755,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268211020,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268211257,40.26,77690.89,30.8,-0.3791,0.00016,22.41777]
[1777268211302,40.26,77698.06,30.8,-0.37795,0.00016,22.39885]
[1777268211871,40.26,77698.06,30.8,-0.37795,0.00016,22.39885]
[1777268212173,40.26,77694.65,30.8,-0.3785,0.00016,22.40793]
[1777268215560,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216120,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216213,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216257,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216308,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216381,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216393,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216454,40.26,77692.94,30.8,-0.37878,0.00016,22.41257]
[1777268216494,40.26,77693.16,30.8,-0.37875,0.00016,22.41208]
[1777268216734,40.26,77693.16,30.8,-0.37875,0.00016,22.41208]
[1777268217116,40.26,77693.16,30.8,-0.37875,0.00016,22.41208]
[1777268217208,40.26,77712.97,30.8,-0.37558,0.00016,22.3593]
[1777268217529,40.26,77712.97,30.8,-0.37558,0.00016,22.3593]
[1777268218533,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268218584,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268218596,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268218627,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268218716,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268219185,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268219295,40.26,77717.79,30.8,-0.3748,0.00016,22.34614]
[1777268219375,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268219840,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268219884,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268219921,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268220130,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268220215,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268220430,40.26,77729.08,30.8,-0.37299,0.00016,22.3151]
[1777268220446,40.26,77738.07,30.8,-0.37156,0.00016,22.29011]
[1777268221702,40.26,77738.09,30.8,-0.37155,0.00016,22.29004]
[1777268221739,40.26,77738.09,30.8,-0.37155,0.00016,22.29004]
[1777268222118,40.26,77738.09,30.8,-0.37155,0.00016,22.29004]
[1777268222124,40.26,77738.09,30.8,-0.37155,0.00016,22.29004]
[1777268222382,40.26,77738.09,30.8,-0.37155,0.00016,22.29004]
[1777268222386,40.26,77729.59,30.8,-0.37291,0.00016,22.31361]
[1777268223063,40.26,77729.59,30.8,-0.37291,0.00016,22.31361]
[1777268223359,40.26,77729.59,30.8,-0.37291,0.00016,22.31361]
[1777268223421,40.26,77729.59,30.8,-0.37291,0.00016,22.31361]
[1777268223650,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268223684,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268223762,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268223782,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268223814,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268223890,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268224030,40.26,77728.48,30.8,-0.37308,0.00016,22.31664]
[1777268224257,40.26,77751.67,30.8,-0.36939,0.00016,22.25174]
[1777268225264,40.26,77756.75,30.8,-0.36858,0.00016,22.23723]
[1777268226139,40.26,77756.75,30.8,-0.36858,0.00016,22.23723]
[1777268228278,40.26,77752.72,30.8,-0.36922,0.00016,22.24875]
[1777268228795,40.26,77753.12,30.8,-0.36916,0.00016,22.24762]
[1777268230364,40.26,77753.82,30.8,-0.36905,0.00016,22.24563]
[1777268230367,40.26,77753.82,30.8,-0.36905,0.00016,22.24563]
[1777268230393,40.26,77753.82,30.8,-0.36905,0.00016,22.24563]
[1777268230691,40.26,77751.72,30.8,-0.36938,0.00016,22.25161]
[1777268230884,40.26,77751.72,30.8,-0.36938,0.00016,22.25161]
[1777268230901,40.26,77751.72,30.8,-0.36938,0.00016,22.25161]
[1777268230918,40.26,77751.72,30.8,-0.36938,0.00016,22.25161]
[1777268230963,40.26,77751.72,30.8,-0.36938,0.00016,22.25161]
[1777268231033,40.26,77751.72,30.8,-0.36938,0.00016,22.25161]
[1777268231306,40.26,77725.73,30.8,-0.37352,0.00016,22.32422]
[1777268231747,40.26,77725.73,30.8,-0.37352,0.00016,22.32422]
[1777268231774,40.26,77725.73,30.8,-0.37352,0.00016,22.32422]
[1777268231910,40.26,77725.73,30.8,-0.37352,0.00016,22.32422]
[1777268232312,40.26,77713.06,30.8,-0.37554,0.00016,22.3587]
[1777268234286,40.25,77715.0,30.8,-0.37523,0.00016,22.35339]
[1777268234302,40.25,77715.0,30.8,-0.37523,0.00016,22.35339]
[1777268234311,40.25,77715.0,30.8,-0.37523,0.00016,22.35339]
[1777268234457,40.25,77715.0,30.8,-0.37523,0.00016,22.35339]
[1777268234737,40.25,77717.31,30.8,-0.37486,0.00016,22.34706]
[1777268234781,40.25,77717.31,30.8,-0.37486,0.00016,22.34706]
[1777268235354,40.25,77717.31,30.8,-0.37486,0.00016,22.34706]
[1777268235500,40.25,77725.06,30.8,-0.37362,0.00016,22.32584]
[1777268235642,40.25,77725.06,30.8,-0.37362,0.00016,22.32584]
[1777268237294,40.25,77719.66,30.8,-0.37448,0.00016,22.34059]
[1777268237413,40.25,77719.66,30.8,-0.37448,0.00016,22.34059]
[1777268237511,40.25,77715.58,30.8,-0.37513,0.00016,22.35166]
[1777268240676,40.25,77710.36,30.8,-0.37595,0.00016,22.36558]
[1777268240678,40.25,77710.36,30.8,-0.37595,0.00016,22.36558]
[1777268240687,40.25,77710.36,30.8,-0.37595,0.00016,22.36558]
[1777268242097,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242255,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242317,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242320,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242361,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242364,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242396,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242515,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242539,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242606,40.25,77711.69,30.8,-0.37574,0.00016,22.36193]
[1777268242727,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268242861,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268242874,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268242892,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268243223,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268243423,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268243464,40.24,77713.76,30.8,-0.3754,0.00016,22.35627]
[1777268243465,40.25,77676.45,30.8,-0.38139,0.00016,22.45475]
[1777268243784,40.25,77676.45,30.8,-0.38139,0.00016,22.45475]
[1777268244035,40.25,77676.45,30.8,-0.38139,0.00016,22.45475]
[1777268244462,40.25,77676.45,30.8,-0.38139,0.00016,22.45475]
[1777268244497,40.25,77676.45,30.8,-0.38139,0.00016,22.45475]
[1777268244505,40.25,77671.57,30.8,-0.38218,0.00016,22.46729]
[1777268244560,40.25,77671.57,30.8,-0.38218,0.00016,22.46729]
[1777268245398,40.25,77671.57,30.8,-0.38218,0.00016,22.46729]
[1777268245414,40.25,77675.1,30.8,-0.38161,0.00016,22.4583]
[1777268246053,40.25,77675.1,30.8,-0.38161,0.00016,22.4583]
[1777268246094,40.25,77675.1,30.8,-0.38161,0.00016,22.4583]
[1777268246101,40.25,77675.1,30.8,-0.38161,0.00016,22.4583]
[1777268246417,40.25,77685.12,30.8,-0.38,0.00016,22.43245]
[1777268247010,40.25,77685.12,30.8,-0.38,0.00016,22.43245]
[1777268247057,40.25,77685.12,30.8,-0.38,0.00016,22.43245]
[1777268247424,40.25,77692.77,30.8,-0.37878,0.00016,22.41251]
[1777268248441,40.25,77692.77,30.8,-0.37878,0.00016,22.41251]
[1777268248487,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268248682,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268248851,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268248861,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268248864,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268248916,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268248962,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249004,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249034,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249066,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249072,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249265,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249326,40.25,77697.74,30.8,-0.37799,0.00016,22.39947]
[1777268249438,40.25,77716.83,30.8,-0.37493,0.00016,22.3482]
[1777268250543,40.25,77716.83,30.8,-0.37493,0.00016,22.3482]
[1777268250937,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251167,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251189,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251200,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251246,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251314,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251369,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251414,40.25,77721.47,30.8,-0.37418,0.00016,22.3355]
[1777268251470,40.25,77699.23,30.8,-0.37772,0.00016,22.39136]
[1777268251855,40.25,77699.23,30.8,-0.37772,0.00016,22.39136]
[1777268251965,40.25,77699.23,30.8,-0.37772,0.00016,22.39136]
[1777268252363,40.25,77699.23,30.8,-0.37772,0.00016,22.39136]
[1777268252404,40.25,77699.23,30.8,-0.37772,0.00016,22.39136]
[1777268252511,40.25,77699.23,30.8,-0.37772,0.00016,22.39136]
[1777268252545,40.25,77678.02,30.8,-0.38113,0.00016,22.44677]
[1777268253293,40.25,77678.02,30.8,-0.38113,0.00016,22.44677]
[1777268253366,40.25,77678.02,30.8,-0.38113,0.00016,22.44677]
[1777268253471,40.25,77658.7,30.8,-0.38424,0.00016,22.49589]
[1777268253785,40.25,77658.7,30.8,-0.38424,0.00016,22.49589]
[1777268253807,40.25,77658.7,30.8,-0.38424,0.00016,22.49589]
[1777268254399,40.25,77658.7,30.8,-0.38424,0.00016,22.49589]
[1777268254478,40.25,77651.42,30.8,-0.38541,0.00016,22.51404]
[1777268256973,40.25,77650.05,30.8,-0.38563,0.00016,22.51744]
[1777268257150,40.25,77650.05,30.8,-0.38563,0.00016,22.51744]
[1777268257176,40.25,77650.05,30.8,-0.38563,0.00016,22.51744]
[1777268257178,40.25,77650.05,30.8,-0.38563,0.00016,22.51744]
[1777268257199,40.25,77650.05,30.8,-0.38563,0.00016,22.51744]
[1777268257320,40.25,77650.05,30.8,-0.38563,0.00016,22.51744]
[1777268257499,40.25,77642.18,30.8,-0.38691,0.00016,22.53679]
[1777268257811,40.25,77642.18,30.8,-0.38691,0.00016,22.53679]
[1777268257942,40.25,77642.18,30.8,-0.38691,0.00016,22.53679]
[1777268258109,40.25,77642.18,30.8,-0.38691,0.00016,22.53679]
[1777268258254,40.25,77642.18,30.8,-0.38691,0.00016,22.53679]
[1777268258481,40.25,77642.18,30.8,-0.38691,0.00016,22.53679]
[1777268258942,40.25,77640.92,30.8,-0.38711,0.00016,22.53985]
[1777268259042,40.25,77640.92,30.8,-0.38711,0.00016,22.53985]
[1777268259263,40.25,77640.92,30.8,-0.38711,0.00016,22.53985]
[1777268259700,40.25,77646.3,30.8,-0.38624,0.00016,22.52667]
[1777268260341,40.25,77646.3,30.8,-0.38624,0.00016,22.52667]
[1777268261476,40.25,77643.68,30.8,-0.38666,0.00016,22.53309]
[1777268261739,40.25,77644.22,30.8,-0.38657,0.00016,22.53176]
[1777268263114,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263128,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263223,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263294,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263308,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263331,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263439,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263496,40.25,77649.33,30.8,-0.38575,0.00016,22.51918]
[1777268263543,40.25,77658.68,30.8,-0.38424,0.00016,22.49593]
[1777268264126,40.25,77658.68,30.8,-0.38424,0.00016,22.49593]
[1777268264134,40.25,77658.68,30.8,-0.38424,0.00016,22.49593]
[1777268264675,40.25,77663.94,30.8,-0.38339,0.00016,22.48272]
[1777268265988,40.25,77664.72,30.8,-0.38327,0.00016,22.48077]
[1777268268488,40.25,77664.95,30.8,-0.38324,0.00016,22.48024]
[1777268273167,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273185,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273211,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273214,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273305,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273308,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273337,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273389,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273423,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273471,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273497,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273654,40.25,77669.51,30.8,-0.38251,0.00016,22.46876]
[1777268273755,40.25,77670.99,30.8,-0.38227,0.00016,22.46506]
[1777268273964,40.25,77670.99,30.8,-0.38227,0.00016,22.46506]
[1777268274221,40.25,77670.99,30.8,-0.38227,0.00016,22.46506]
[1777268274464,40.25,77670.99,30.8,-0.38227,0.00016,22.46506]
[1777268274512,40.25,77670.99,30.8,-0.38227,0.00016,22.46506]
[1777268274586,40.25,77670.99,30.8,-0.38227,0.00016,22.46506]
[1777268274489,40.25,77639.28,30.8,-0.38738,0.00016,22.54402]
[1777268275047,40.25,77639.28,30.8,-0.38738,0.00016,22.54402]
[1777268275081,40.25,77627.94,30.8,-0.38922,0.00016,22.57136]
[1777268275753,40.25,77627.94,30.8,-0.38922,0.00016,22.57136]
[1777268275802,40.25,77627.94,30.8,-0.38922,0.00016,22.57136]
[1777268276070,40.25,77627.94,30.8,-0.38922,0.00016,22.57136]
[1777268276117,40.25,77620.01,30.8,-0.3905,0.00016,22.59022]
[1777268276782,40.25,77620.01,30.8,-0.3905,0.00016,22.59022]
[1777268277964,40.25,77618.96,30.8,-0.39068,0.00016,22.59272]
[1777268279149,40.26,77619.74,30.8,-0.39055,0.00016,22.59091]
[1777268279195,40.26,77619.69,30.8,-0.39056,0.00016,22.59105]
[1777268279904,40.26,77619.69,30.8,-0.39056,0.00016,22.59105]
[1777268280362,40.26,77619.69,30.8,-0.39056,0.00016,22.59105]
[1777268280417,40.26,77621.62,30.8,-0.39025,0.00016,22.58654]
[1777268281042,40.26,77621.62,30.8,-0.39025,0.00016,22.58654]
[1777268281174,40.26,77621.62,30.8,-0.39025,0.00016,22.58654]
[1777268281223,40.26,77621.62,30.8,-0.39025,0.00016,22.58654]
[1777268281249,40.26,77621.62,30.8,-0.39025,0.00016,22.58654]
[1777268281359,40.26,77620.16,30.8,-0.39049,0.00016,22.58999]
[1777268281688,40.26,77630.64,30.8,-0.38879,0.00016,22.56509]
[1777268282945,40.26,77630.64,30.8,-0.38879,0.00016,22.56509]
[1777268283016,40.26,77630.64,30.8,-0.38879,0.00016,22.56509]
[1777268283092,40.26,77630.64,30.8,-0.38879,0.00016,22.56509]
[1777268283567,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268283609,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268283731,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268283887,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268283966,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268284110,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268284519,40.26,77630.32,30.8,-0.38885,0.00016,22.5659]
[1777268284606,40.26,77609.12,30.8,-0.39229,0.00016,22.61597]
[1777268284613,40.26,77609.12,30.8,-0.39229,0.00016,22.61597]
[1777268285032,40.26,77609.12,30.8,-0.39229,0.00016,22.61597]
[1777268285241,40.26,77609.12,30.8,-0.39229,0.00016,22.61597]
[1777268285365,40.26,77609.12,30.8,-0.39229,0.00016,22.61597]
[1777268285517,40.26,77609.12,30.8,-0.39229,0.00016,22.61597]
[1777268285532,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268285924,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286109,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286131,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286299,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286399,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286471,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286499,40.26,77604.31,30.8,-0.39307,0.00016,22.62714]
[1777268286589,40.27,77614.02,30.8,-0.3915,0.00016,22.60471]
[1777268286722,40.27,77602.59,30.8,-0.39335,0.00016,22.63116]
[1777268287880,40.27,77602.59,30.8,-0.39335,0.00016,22.63116]
[1777268287945,40.27,77602.59,30.8,-0.39335,0.00016,22.63116]
[1777268288284,40.27,77602.59,30.8,-0.39335,0.00016,22.63116]
[1777268288349,40.27,77602.59,30.8,-0.39335,0.00016,22.63116]
[1777268288501,40.27,77602.59,30.8,-0.39335,0.00016,22.63116]
[1777268288511,40.27,77600.08,30.8,-0.39377,0.00016,22.63703]
[1777268288777,40.27,77600.08,30.8,-0.39377,0.00016,22.63703]
[1777268289009,40.27,77600.08,30.8,-0.39377,0.00016,22.63703]
[1777268289028,40.27,77600.08,30.8,-0.39377,0.00016,22.63703]
[1777268289080,40.27,77600.08,30.8,-0.39377,0.00016,22.63703]
[1777268289204,40.27,77600.08,30.8,-0.39377,0.00016,22.63703]
[1777268289286,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268289659,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268289723,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268290154,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268290488,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268290597,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268290634,40.27,77602.1,30.8,-0.39344,0.00016,22.63241]
[1777268290541,40.27,77613.59,30.8,-0.39158,0.00016,22.60585]
[1777268290785,40.27,77613.59,30.8,-0.39158,0.00016,22.60585]
[1777268291593,40.27,77613.59,30.8,-0.39158,0.00016,22.60585]
[1777268291553,40.27,77626.67,30.8,-0.38946,0.00016,22.57497]
[1777268292010,40.27,77626.67,30.8,-0.38946,0.00016,22.57497]
[1777268292133,40.27,77626.67,30.8,-0.38946,0.00016,22.57497]
[1777268292164,40.27,77626.67,30.8,-0.38946,0.00016,22.57497]
[1777268292186,40.27,77626.67,30.8,-0.38946,0.00016,22.57497]
[1777268292577,40.27,77626.67,30.8,-0.38946,0.00016,22.57497]
[1777268292953,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268292966,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268292985,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293041,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293133,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293139,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293182,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293332,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293567,40.27,77632.0,30.8,-0.3886,0.00016,22.56221]
[1777268293584,40.27,77643.46,30.8,-0.38674,0.00016,22.5344]
[1777268293723,40.27,77643.46,30.8,-0.38674,0.00016,22.5344]
[1777268293777,40.27,77643.46,30.8,-0.38674,0.00016,22.5344]
[1777268294467,40.27,77643.46,30.8,-0.38674,0.00016,22.5344]
[1777268294472,40.27,77643.46,30.8,-0.38674,0.00016,22.5344]
[1777268294521,40.27,77667.32,30.8,-0.3829,0.00016,22.47502]
[1777268294925,40.27,77667.32,30.8,-0.3829,0.00016,22.47502]
[1777268295071,40.27,77684.84,30.8,-0.38008,0.00016,22.43006]
[1777268296002,40.27,77684.84,30.8,-0.38008,0.00016,22.43006]
[1777268296167,40.27,77684.84,30.8,-0.38008,0.00016,22.43006]
[1777268299173,40.27,77680.29,30.8,-0.38082,0.00016,22.44194]
[1777268299228,40.27,77679.99,30.8,-0.38087,0.00016,22.44271]
[1777268299815,40.27,77673.28,30.8,-0.38194,0.00016,22.45996]
[1777268300973,40.27,77673.28,30.8,-0.38194,0.00016,22.45996]
[1777268301004,40.27,77673.28,30.8,-0.38194,0.00016,22.45996]
[1777268301388,40.27,77673.28,30.8,-0.38194,0.00016,22.45996]
[1777268301471,40.27,77676.1,30.8,-0.38149,0.00016,22.45278]
[1777268302169,40.27,77676.1,30.8,-0.38149,0.00016,22.45278]
[1777268302490,40.27,77676.1,30.8,-0.38149,0.00016,22.45278]
[1777268302500,40.27,77676.1,30.8,-0.38149,0.00016,22.45278]
[1777268302531,40.27,77686.09,30.8,-0.37989,0.00016,22.42697]
[1777268303355,40.27,77686.09,30.8,-0.37989,0.00016,22.42697]
[1777268303609,40.27,77692.78,30.8,-0.37882,0.00016,22.40949]
[1777268305221,40.27,77694.16,30.8,-0.3786,0.00016,22.40587]
[1777268307802,40.27,77696.79,30.8,-0.37816,0.00016,22.39873]
[1777268309057,40.27,77698.82,30.8,-0.37783,0.00016,22.3933]
[1777268309150,40.26,77708.56,30.8,-0.37627,0.00016,22.36727]
[1777268309939,40.26,77708.56,30.8,-0.37627,0.00016,22.36727]
[1777268310189,40.26,77708.56,30.8,-0.37627,0.00016,22.36727]
[1777268310836,40.26,77710.84,30.8,-0.3759,0.00016,22.36107]
[1777268310893,40.26,77710.84,30.8,-0.3759,0.00016,22.36107]
[1777268311451,40.26,77710.84,30.8,-0.3759,0.00016,22.36107]
[1777268311557,40.26,77710.84,30.8,-0.3759,0.00016,22.36107]
[1777268311611,40.26,77710.84,30.8,-0.3759,0.00016,22.36107]
[1777268311729,40.26,77711.98,30.8,-0.3757,0.00016,22.35385]
[1777268311786,40.26,77711.98,30.8,-0.3757,0.00016,22.35385]
[1777268311991,40.26,77711.98,30.8,-0.3757,0.00016,22.35385]
[1777268312068,40.26,77724.28,30.8,-0.37373,0.00016,22.32039]
[1777268312684,40.26,77724.28,30.8,-0.37373,0.00016,22.32039]
[1777268312862,40.26,77724.28,30.8,-0.37373,0.00016,22.32039]
[1777268313226,40.26,77724.28,30.8,-0.37373,0.00016,22.32039]
[1777268313449,40.26,77724.28,30.8,-0.37373,0.00016,22.32039]
[1777268313719,40.26,77729.89,30.8,-0.37283,0.00016,22.30489]
[1777268314188,40.26,77729.89,30.8,-0.37283,0.00016,22.30489]
[1777268314329,40.26,77729.89,30.8,-0.37283,0.00016,22.30489]
[1777268316728,40.26,77736.21,30.8,-0.37182,0.00016,22.28732]
[1777268316762,40.26,77736.21,30.8,-0.37182,0.00016,22.28732]
[1777268316815,40.26,77736.21,30.8,-0.37182,0.00016,22.28732]
[1777268316821,40.26,77736.21,30.8,-0.37182,0.00016,22.28732]
[1777268319440,40.26,77744.48,30.8,-0.3705,0.00016,22.2641]
[1777268319718,40.26,77744.48,30.8,-0.3705,0.00016,22.2641]
[1777268319958,40.26,77735.17,30.8,-0.37199,0.00016,22.29015]
[1777268320965,40.26,77728.27,30.8,-0.37309,0.00016,22.30924]
[1777268323700,40.26,77724.32,30.8,-0.37371,0.00016,22.32003]
[1777268329022,40.25,77725.94,30.8,-0.37344,0.00016,22.31535]
[1777268334058,40.25,77726.51,30.8,-0.37334,0.00016,22.31361]
[1777268339092,40.25,77725.72,30.8,-0.37346,0.00016,22.31562]
[1777268342050,40.24,77723.64,30.8,-0.37379,0.00016,22.32126]
[1777268342061,40.24,77723.64,30.8,-0.37379,0.00016,22.32126]
[1777268342087,40.24,77723.64,30.8,-0.37379,0.00016,22.32126]
[1777268345535,40.24,77720.85,30.8,-0.37423,0.00016,22.32877]
[1777268345586,40.24,77728.55,30.8,-0.37299,0.00016,22.30755]
[1777268347671,40.24,77735.05,30.8,-0.37195,0.00016,22.28949]
[1777268348045,40.24,77735.05,30.8,-0.37195,0.00016,22.28949]
[1777268349164,40.24,77727.27,30.8,-0.37319,0.00016,22.31102]
[1777268350642,40.24,77727.27,30.8,-0.37319,0.00016,22.31102]
[1777268350714,40.24,77725.36,30.8,-0.3735,0.00016,22.31625]
[1777268351178,40.24,77710.96,30.8,-0.3758,0.00016,22.35543]
[1777268352916,40.24,77713.8,30.8,-0.37534,0.00016,22.3477]
[1777268353477,40.24,77713.8,30.8,-0.37534,0.00016,22.3477]
[1777268354198,40.23,77724.41,30.8,-0.37364,0.00016,22.31866]
[1777268354762,40.23,77724.41,30.8,-0.37364,0.00016,22.31866]
[1777268356213,40.23,77736.29,30.8,-0.37174,0.00016,22.28569]
[1777268357196,40.23,77736.29,30.8,-0.37174,0.00016,22.28569]
[1777268357922,40.23,77736.59,30.8,-0.37169,0.00016,22.28483]
[1777268357927,40.23,77736.59,30.8,-0.37169,0.00016,22.28483]
[1777268357971,40.23,77736.59,30.8,-0.37169,0.00016,22.28483]
[1777268358695,40.23,77736.59,30.8,-0.37169,0.00016,22.28483]
[1777268359234,40.23,77727.72,30.8,-0.3731,0.00016,22.30941]
[1777268360103,40.23,77727.72,30.8,-0.3731,0.00016,22.30941]
[1777268362108,40.23,77729.35,30.8,-0.37284,0.00016,22.30487]
[1777268362721,40.23,77727.39,30.8,-0.37315,0.00016,22.31025]
[1777268362839,40.23,77727.39,30.8,-0.37315,0.00016,22.31025]
[1777268365521,40.23,77732.14,30.8,-0.37239,0.00016,22.29706]
[1777268367656,40.23,77728.39,30.8,-0.37299,0.00016,22.30739]
[1777268368122,40.23,77723.6,30.8,-0.37375,0.00016,22.32055]
[1777268373083,40.22,77723.74,30.8,-0.3737,0.00016,22.31594]
[1777268373133,40.22,77723.74,30.8,-0.3737,0.00016,22.31594]
[1777268373332,40.22,77730.37,30.8,-0.37264,0.00016,22.29762]
[1777268376694,40.22,77732.55,30.8,-0.37229,0.00016,22.29151]
[1777268377931,40.22,77736.11,30.8,-0.37172,0.00016,22.28155]
[1777268378172,40.22,77736.11,30.8,-0.37172,0.00016,22.28155]
[1777268378382,40.22,77736.11,30.8,-0.37172,0.00016,22.28155]
[1777268378439,40.22,77746.16,30.8,-0.37011,0.00016,22.2533]
[1777268378802,40.22,77746.16,30.8,-0.37011,0.00016,22.2533]
[1777268378841,40.22,77746.16,30.8,-0.37011,0.00016,22.2533]
[1777268378874,40.22,77746.16,30.8,-0.37011,0.00016,22.2533]
[1777268379586,40.22,77760.26,30.8,-0.36787,0.00016,22.21308]
[1777268380851,40.22,77761.34,30.8,-0.3677,0.00016,22.20997]
[1777268383068,40.22,77761.79,30.8,-0.36763,0.00016,22.20873]
[1777268385416,40.22,77749.86,30.8,-0.36953,0.00016,22.24296]
[1777268386734,40.22,77749.86,30.8,-0.36953,0.00016,22.24296]
[1777268386976,40.22,77747.4,30.8,-0.36992,0.00016,22.24994]
[1777268390003,40.22,77747.18,30.8,-0.36996,0.00016,22.25056]
[1777268390451,40.22,77757.58,30.8,-0.3683,0.00016,22.22094]
[1777268390882,40.22,77757.58,30.8,-0.3683,0.00016,22.22094]
[1777268391022,40.22,77757.58,30.8,-0.3683,0.00016,22.22094]
[1777268391458,40.22,77764.31,30.8,-0.36723,0.00016,22.20159]
[1777268397516,40.23,77760.93,30.8,-0.36778,0.00016,22.21151]
[1777268398424,40.23,77760.93,30.8,-0.36778,0.00016,22.21151]
[1777268401497,40.23,77759.71,30.8,-0.36798,0.00016,22.21509]
[1777268403928,40.23,77754.86,30.8,-0.36875,0.00016,22.22903]
[1777268404037,40.23,77754.86,30.8,-0.36875,0.00016,22.22903]
[1777268407614,40.23,77749.93,30.8,-0.36954,0.00016,22.24307]
[1777268407847,40.23,77745.38,30.8,-0.37026,0.00016,22.25595]
[1777268407975,40.23,77745.38,30.8,-0.37026,0.00016,22.25595]
[1777268408257,40.23,77745.38,30.8,-0.37026,0.00016,22.25595]
[1777268408576,40.23,77745.38,30.8,-0.37026,0.00016,22.25595]
[1777268408600,40.23,77745.38,30.8,-0.37026,0.00016,22.25595]
[1777268408608,40.23,77727.83,30.8,-0.37306,0.00016,22.30493]
[1777268409100,40.23,77727.83,30.8,-0.37306,0.00016,22.30493]
[1777268409105,40.23,77727.83,30.8,-0.37306,0.00016,22.30493]
[1777268409525,40.23,77727.83,30.8,-0.37306,0.00016,22.30493]
[1777268409719,40.23,77727.83,30.8,-0.37306,0.00016,22.30493]
[1777268409613,40.23,77719.92,30.8,-0.37432,0.00016,22.3266]
[1777268413004,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413092,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413124,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413225,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413226,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413343,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413510,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413544,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413664,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413679,40.23,77720.92,30.8,-0.37415,0.00016,22.32371]
[1777268413797,40.23,77751.73,30.8,-0.36924,0.00016,22.23773]
[1777268414011,40.23,77751.73,30.8,-0.36924,0.00016,22.23773]
[1777268414078,40.23,77751.73,30.8,-0.36924,0.00016,22.23773]
[1777268414161,40.23,77751.73,30.8,-0.36924,0.00016,22.23773]
[1777268414266,40.23,77751.73,30.8,-0.36924,0.00016,22.23773]
[1777268414374,40.23,77751.73,30.8,-0.36924,0.00016,22.23773]
[1777268414652,40.22,77761.94,30.8,-0.36761,0.00016,22.20844]
[1777268417236,40.23,77760.41,30.8,-0.36786,0.00016,22.2129]
[1777268417406,40.23,77760.41,30.8,-0.36786,0.00016,22.2129]
[1777268417629,40.23,77760.41,30.8,-0.36786,0.00016,22.2129]
[1777268417697,40.23,77760.41,30.8,-0.36786,0.00016,22.2129]
[1777268418800,40.23,77760.02,30.8,-0.36792,0.00016,22.21407]
[1777268422460,40.23,77761.2,30.8,-0.36774,0.00016,22.21074]
[1777268424105,40.23,77760.8,30.8,-0.3678,0.00016,22.21193]
[1777268424722,40.23,77767.69,30.8,-0.36671,0.00016,22.19205]
[1777268425372,40.23,77767.69,30.8,-0.36671,0.00016,22.19205]
[1777268428457,40.23,77770.98,30.8,-0.36619,0.00016,22.1826]
[1777268428488,40.23,77770.98,30.8,-0.36619,0.00016,22.1826]
[1777268428499,40.23,77770.98,30.8,-0.36619,0.00016,22.1826]
[1777268428533,40.23,77770.98,30.8,-0.36619,0.00016,22.1826]
[1777268428594,40.23,77770.98,30.8,-0.36619,0.00016,22.1826]
[1777268430031,40.23,77776.69,30.8,-0.36529,0.00016,22.16601]
[1777268431174,40.23,77778.2,30.8,-0.36506,0.00016,22.16163]
[1777268434315,40.24,77778.17,30.8,-0.36505,0.00016,22.15778]
[1777268434325,40.24,77778.17,30.8,-0.36505,0.00016,22.15778]
[1777268434496,40.24,77778.17,30.8,-0.36505,0.00016,22.15778]
[1777268434512,40.24,77778.17,30.8,-0.36505,0.00016,22.15778]
[1777268434545,40.24,77777.91,30.8,-0.3651,0.00016,22.15866]
[1777268436875,40.24,77789.64,30.8,-0.36324,0.00016,22.12394]
[1777268438822,40.24,77782.65,30.8,-0.36434,0.00016,22.14466]
[1777268440750,40.24,77782.65,30.8,-0.36434,0.00016,22.14466]
[1777268442175,40.24,77786.97,30.8,-0.36366,0.00016,22.13183]
[1777268445871,40.24,77779.63,30.8,-0.36482,0.00016,22.15348]
[1777268447665,40.24,77779.63,30.8,-0.36482,0.00016,22.15348]
[1777268447762,40.23,77779.91,30.8,-0.36477,0.00016,22.15262]
[1777268447848,40.23,77779.91,30.8,-0.36477,0.00016,22.15262]
[1777268447852,40.23,77779.91,30.8,-0.36477,0.00016,22.15262]
[1777268451305,40.24,77777.02,30.8,-0.36524,0.00016,22.16125]
[1777268452906,40.24,77778.47,30.8,-0.36501,0.00016,22.15712]
[1777268452919,40.24,77780.73,30.8,-0.36466,0.00016,22.15053]
[1777268454489,40.24,77780.73,30.8,-0.36466,0.00016,22.15053]
[1777268454527,40.24,77780.73,30.8,-0.36466,0.00016,22.15053]
[1777268454697,40.24,77780.73,30.8,-0.36466,0.00016,22.15053]
[1777268454716,40.24,77782.65,30.8,-0.36435,0.00016,22.14491]
[1777268455007,40.24,77782.65,30.8,-0.36435,0.00016,22.14491]
[1777268455045,40.24,77782.65,30.8,-0.36435,0.00016,22.14491]
[1777268455505,40.24,77782.65,30.8,-0.36435,0.00016,22.14491]
[1777268455558,40.24,77765.81,30.8,-0.36703,0.00016,22.19418]
[1777268455941,40.24,77759.93,30.8,-0.36796,0.00016,22.21114]
[1777268458422,40.24,77759.96,30.8,-0.36796,0.00016,22.21108]
[1777268461269,40.24,77759.96,30.8,-0.36796,0.00016,22.21116]
[1777268464416,40.25,77764.86,30.8,-0.36719,0.00016,22.19712]
[1777268467454,40.25,77764.73,30.8,-0.36722,0.00016,22.19764]
[1777268467482,40.25,77764.73,30.8,-0.36722,0.00016,22.19764]
[1777268467534,40.25,77764.73,30.8,-0.36722,0.00016,22.19764]
[1777268468249,40.25,77763.89,30.8,-0.36735,0.00016,22.2001]
[1777268468331,40.25,77770.73,30.8,-0.36626,0.00016,22.18027]
[1777268470868,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268470873,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268470904,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268470999,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268471099,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268471153,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268471259,40.25,77775.55,30.8,-0.36551,0.00016,22.16631]
[1777268471371,40.25,77768.25,30.8,-0.36667,0.00016,22.18764]
[1777268472065,40.25,77753.86,30.8,-0.36895,0.00016,22.22906]
[1777268473585,40.25,77753.86,30.8,-0.36895,0.00016,22.22906]
[1777268478458,40.25,77757.28,30.8,-0.36842,0.00016,22.21939]
[1777268478486,40.25,77757.28,30.8,-0.36842,0.00016,22.21939]
[1777268479562,40.25,77757.98,30.8,-0.3683,0.00016,22.2174]
[1777268480418,40.25,77754.21,30.8,-0.36891,0.00016,22.2282]
[1777268486166,40.26,77755.66,30.8,-0.36868,0.00016,22.22414]
[1777268488814,40.26,77757.11,30.8,-0.36845,0.00016,22.22001]
[1777268498250,40.26,77759.43,30.8,-0.36807,0.00016,22.20946]
[1777268501335,40.26,77761.08,30.8,-0.36781,0.00016,22.20476]
[1777268502016,40.26,77760.66,30.8,-0.36788,0.00016,22.20599]
[1777268507313,40.26,77767.26,30.8,-0.36684,0.00016,22.18714]
[1777268510020,40.26,77764.66,30.8,-0.36725,0.00016,22.19472]
[1777268515369,40.27,77765.93,30.8,-0.36706,0.00016,22.19119]
[1777268515960,40.27,77765.93,30.8,-0.36706,0.00016,22.19119]
[1777268520028,40.27,77769.55,30.8,-0.36649,0.00016,22.18084]
[1777268520074,40.27,77769.55,30.8,-0.36649,0.00016,22.18084]
[1777268520079,40.27,77769.55,30.8,-0.36649,0.00016,22.18084]
[1777268521097,40.27,77770.28,30.8,-0.36638,0.00016,22.17876]
[1777268522564,40.27,77774.06,30.8,-0.36578,0.00016,22.16779]
[1777268523047,40.27,77775.05,30.8,-0.36563,0.00016,22.165]
[1777268527428,40.27,77776.09,30.8,-0.36547,0.00016,22.16212]
[1777268527453,40.28,77776.43,30.8,-0.36542,0.00016,22.16118]
[1777268531509,40.28,77781.25,30.8,-0.36466,0.00016,22.14707]
[1777268533997,40.28,77783.01,30.8,-0.36438,0.00016,22.14183]
[1777268534014,40.28,77783.01,30.8,-0.36438,0.00016,22.14183]
[1777268534801,40.28,77783.01,30.8,-0.36438,0.00016,22.14183]
[1777268536396,40.27,77784.52,30.8,-0.36414,0.00016,22.13732]
[1777268539128,40.27,77788.72,30.8,-0.36347,0.00016,22.1248]
[1777268539709,40.27,77788.72,30.8,-0.36347,0.00016,22.1248]
[1777268539775,40.27,77788.72,30.8,-0.36347,0.00016,22.1248]
[1777268539785,40.27,77788.72,30.8,-0.36347,0.00016,22.1248]
[1777268539816,40.27,77788.72,30.8,-0.36347,0.00016,22.1248]
[1777268540146,40.27,77788.9,30.8,-0.36344,0.00016,22.12424]
[1777268545579,40.27,77783.48,30.8,-0.36429,0.00016,22.14017]
[1777268550614,40.27,77781.88,30.8,-0.36454,0.00016,22.14475]
[1777268553993,40.27,77780.85,30.8,-0.36468,0.00016,22.14363]
[1777268559676,40.27,77778.88,30.8,-0.36499,0.00016,22.1494]
[1777268564712,40.27,77778.84,30.8,-0.36499,0.00016,22.1495]
[1777268569747,40.27,77782.44,30.8,-0.36442,0.00016,22.13891]
[1777268574784,40.27,77781.98,30.8,-0.3645,0.00016,22.14028]
[1777268576364,40.27,77780.95,30.8,-0.36466,0.00016,22.14332]
[1777268576397,40.27,77780.95,30.8,-0.36466,0.00016,22.14332]
[1777268576705,40.27,77780.95,30.8,-0.36466,0.00016,22.14332]
[1777268576816,40.27,77780.95,30.8,-0.36466,0.00016,22.14332]
[1777268576875,40.27,77788.9,30.8,-0.3634,0.00016,22.11979]
[1777268577809,40.27,77798.66,30.8,-0.36186,0.00016,22.09062]
[1777268578425,40.27,77798.66,30.8,-0.36186,0.00016,22.09062]
[1777268578815,40.27,77800.56,30.8,-0.36156,0.00016,22.08482]
[1777268580719,40.26,77799.73,30.8,-0.36168,0.00016,22.08724]
[1777268580728,40.26,77799.73,30.8,-0.36168,0.00016,22.08724]
[1777268580832,40.26,77799.75,30.8,-0.36168,0.00016,22.0871]
[1777268582260,40.26,77802.34,30.8,-0.36127,0.00016,22.07929]
[1777268584958,40.26,77806.92,30.8,-0.36054,0.00016,22.06526]
[1777268585040,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585098,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585519,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585550,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585624,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585712,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585740,40.26,77809.31,30.8,-0.36016,0.00016,22.05795]
[1777268585867,40.26,77818.19,30.8,-0.35875,0.00016,22.0307]
[1777268587405,40.26,77818.65,30.8,-0.35868,0.00016,22.02922]
[1777268587975,40.26,77818.57,30.8,-0.35869,0.00016,22.02941]
[1777268588139,40.26,77818.57,30.8,-0.35869,0.00016,22.02941]
[1777268588643,40.26,77818.57,30.8,-0.35869,0.00016,22.02941]
[1777268590524,40.25,77817.05,30.8,-0.35892,0.00016,22.03395]
[1777268590541,40.25,77817.05,30.8,-0.35892,0.00016,22.03395]
[1777268590560,40.25,77817.05,30.8,-0.35892,0.00016,22.03395]
[1777268590642,40.25,77817.05,30.8,-0.35892,0.00016,22.03395]
[1777268590771,40.25,77817.05,30.8,-0.35892,0.00016,22.03395]
[1777268590897,40.25,77817.05,30.8,-0.35892,0.00016,22.03395]
[1777268590928,40.25,77806.54,30.8,-0.36058,0.00016,22.06604]
[1777268591105,40.25,77806.54,30.8,-0.36058,0.00016,22.06604]
[1777268591437,40.25,77806.54,30.8,-0.36058,0.00016,22.06604]
[1777268591439,40.25,77806.54,30.8,-0.36058,0.00016,22.06604]
[1777268591543,40.25,77806.54,30.8,-0.36058,0.00016,22.06604]
[1777268591912,40.25,77777.25,30.8,-0.36521,0.00016,22.15342]
[1777268592919,40.25,77779.35,30.8,-0.36488,0.00016,22.14731]
[1777268595852,40.26,77778.8,30.8,-0.36497,0.00016,22.14904]
[1777268596298,40.26,77781.79,30.8,-0.3645,0.00016,22.1403]
[1777268596315,40.26,77781.79,30.8,-0.3645,0.00016,22.1403]
[1777268596947,40.26,77791.3,30.8,-0.36299,0.00016,22.11207]
[1777268600975,40.26,77797.4,30.8,-0.36203,0.00016,22.0938]
[1777268602028,40.26,77797.4,30.8,-0.36203,0.00016,22.0938]
[1777268604021,40.26,77803.33,30.8,-0.36109,0.00016,22.07593]
[1777268604193,40.26,77803.33,30.8,-0.36109,0.00016,22.07593]
[1777268604237,40.26,77803.33,30.8,-0.36109,0.00016,22.07593]
[1777268604542,40.26,77803.33,30.8,-0.36109,0.00016,22.07593]
[1777268604892,40.26,77803.33,30.8,-0.36109,0.00016,22.07593]
[1777268605248,40.26,77802.61,30.8,-0.36121,0.00016,22.07813]
[1777268605558,40.26,77802.61,30.8,-0.36121,0.00016,22.07813]
[1777268607263,40.26,77806.69,30.8,-0.36056,0.00016,22.0658]
[1777268607603,40.26,77806.69,30.8,-0.36056,0.00016,22.0658]
[1777268607747,40.26,77806.69,30.8,-0.36056,0.00016,22.0658]
[1777268608418,40.26,77805.45,30.8,-0.36076,0.00016,22.0696]
[1777268612574,40.26,77804.55,30.8,-0.36088,0.00016,22.06814]
[1777268613639,40.26,77797.54,30.8,-0.36198,0.00016,22.08921]
[1777268614016,40.26,77797.54,30.8,-0.36198,0.00016,22.08921]
[1777268614068,40.25,77789.69,30.8,-0.36322,0.00016,22.11264]
[1777268619432,40.25,77789.9,30.8,-0.36318,0.00016,22.11194]
[1777268619439,40.25,77789.9,30.8,-0.36318,0.00016,22.11194]
[1777268620241,40.25,77790.5,30.8,-0.36309,0.00016,22.11014]
[1777268620372,40.25,77790.5,30.8,-0.36309,0.00016,22.11014]
[1777268621391,40.25,77789.5,30.8,-0.36325,0.00016,22.11311]
[1777268621414,40.25,77789.5,30.8,-0.36325,0.00016,22.11311]
[1777268622123,40.25,77800.35,30.8,-0.36153,0.00016,22.08058]
[1777268623844,40.25,77800.35,30.8,-0.36153,0.00016,22.08058]
[1777268623943,40.25,77805.54,30.8,-0.36071,0.00016,22.06492]
[1777268624693,40.25,77805.54,30.8,-0.36071,0.00016,22.06492]
[1777268624824,40.25,77805.54,30.8,-0.36071,0.00016,22.06492]
[1777268630857,40.25,77808.58,30.8,-0.36021,0.00016,22.05525]
[1777268630870,40.25,77808.58,30.8,-0.36021,0.00016,22.05525]
[1777268631071,40.24,77810.49,30.8,-0.3599,0.00016,22.04925]
[1777268632399,40.24,77809.05,30.8,-0.36013,0.00016,22.05364]
[1777268632983,40.24,77809.05,30.8,-0.36013,0.00016,22.05364]
[1777268632994,40.24,77809.05,30.8,-0.36013,0.00016,22.05364]
[1777268633044,40.24,77809.05,30.8,-0.36013,0.00016,22.05364]
[1777268633186,40.24,77810.19,30.8,-0.35995,0.00016,22.05008]
[1777268633407,40.24,77818.42,30.8,-0.35864,0.00016,22.02478]
[1777268634939,40.24,77818.42,30.8,-0.35864,0.00016,22.02478]
[1777268635998,40.24,77818.98,30.8,-0.35855,0.00016,22.02298]
[1777268636003,40.24,77818.98,30.8,-0.35855,0.00016,22.02298]
[1777268637289,40.24,77816.81,30.8,-0.35889,0.00016,22.02952]
[1777268638378,40.24,77814.61,30.8,-0.35923,0.00016,22.03621]
[1777268640121,40.23,77812.92,30.8,-0.35949,0.00016,22.04123]
[1777268640436,40.23,77812.92,30.8,-0.35949,0.00016,22.04123]
[1777268640758,40.23,77811.36,30.8,-0.35973,0.00016,22.04588]
[1777268641046,40.23,77811.36,30.8,-0.35973,0.00016,22.04588]
[1777268642015,40.23,77811.36,30.8,-0.35973,0.00016,22.04588]
[1777268642028,40.23,77801.38,30.8,-0.3613,0.00016,22.07613]
[1777268642581,40.23,77801.38,30.8,-0.3613,0.00016,22.07613]
[1777268642589,40.23,77801.38,30.8,-0.3613,0.00016,22.07613]
[1777268642625,40.23,77795.3,30.8,-0.36226,0.00016,22.09444]
[1777268645405,40.23,77788.87,30.8,-0.36328,0.00016,22.11363]
[1777268651121,40.23,77784.33,30.8,-0.36399,0.00016,22.12701]
[1777268656962,40.23,77786.58,30.8,-0.36363,0.00016,22.12023]
[1777268657372,40.23,77793.09,30.8,-0.3626,0.00016,22.10078]
[1777268659989,40.23,77795.76,30.8,-0.36218,0.00016,22.09278]
[1777268660916,40.23,77794.28,30.8,-0.36241,0.00016,22.09722]
[1777268664792,40.23,77795.47,30.8,-0.36222,0.00016,22.09366]
[1777268664877,40.23,77795.27,30.8,-0.36226,0.00016,22.09427]
[1777268665726,40.23,77795.27,30.8,-0.36226,0.00016,22.09427]
[1777268671224,40.22,77795.47,30.8,-0.3622,0.00016,22.09315]
[1777268676506,40.21,77799.6,30.8,-0.3615,0.00016,22.07604]
[1777268678310,40.21,77798.7,30.8,-0.36164,0.00016,22.07866]
[1777268683667,40.2,77803.34,30.8,-0.36088,0.00016,22.06419]
[1777268686096,40.2,77803.76,30.8,-0.3608,0.00016,22.06266]
[1777268689286,40.19,77811.86,30.8,-0.35951,0.00016,22.03763]
[1777268689541,40.19,77811.86,30.8,-0.35951,0.00016,22.03763]
[1777268691221,40.19,77816.13,30.8,-0.35883,0.00016,22.02445]
[1777268691821,40.19,77816.13,30.8,-0.35883,0.00016,22.02445]
[1777268694807,40.19,77819.47,30.8,-0.3583,0.00016,22.01396]
[1777268696196,40.19,77815.67,30.8,-0.35889,0.00016,22.02556]
[1777268700779,40.18,77816.11,30.8,-0.35881,0.00016,22.02394]
[1777268701295,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701356,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701372,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701495,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701516,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701526,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701695,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701936,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268701962,40.18,77814.95,30.8,-0.35898,0.00016,22.02738]
[1777268702014,40.18,77797.58,30.8,-0.36173,0.00016,22.08023]
[1777268702092,40.18,77797.58,30.8,-0.36173,0.00016,22.08023]
[1777268702695,40.18,77787.1,30.8,-0.36339,0.00016,22.11165]
[1777268703260,40.18,77787.1,30.8,-0.36339,0.00016,22.11165]
[1777268703271,40.18,77787.1,30.8,-0.36339,0.00016,22.11165]
[1777268705899,40.18,77785.56,30.8,-0.36364,0.00016,22.11644]
[1777268706102,40.19,77783.94,30.8,-0.36391,0.00016,22.12143]
[1777268706118,40.19,77783.94,30.8,-0.36391,0.00016,22.12143]
[1777268706162,40.19,77783.94,30.8,-0.36391,0.00016,22.12143]
[1777268706733,40.19,77774.12,30.8,-0.36547,0.00016,22.1504]
[1777268707365,40.19,77774.12,30.8,-0.36547,0.00016,22.1504]
[1777268707752,40.19,77774.12,30.8,-0.36547,0.00016,22.1504]
[1777268707773,40.19,77774.12,30.8,-0.36547,0.00016,22.1504]
[1777268708122,40.19,77772.27,30.8,-0.36577,0.00016,22.15594]
[1777268709697,40.19,77771.84,30.8,-0.36583,0.00016,22.15719]
[1777268709730,40.19,77771.84,30.8,-0.36583,0.00016,22.15719]
[1777268709749,40.19,77771.84,30.8,-0.36583,0.00016,22.15719]
[1777268709806,40.19,77771.84,30.8,-0.36583,0.00016,22.15719]
[1777268709898,40.19,77772.06,30.8,-0.3658,0.00016,22.15667]
[1777268710761,40.19,77778.22,30.8,-0.36483,0.00016,22.13859]
[1777268714552,40.19,77782.79,30.8,-0.36411,0.00016,22.12518]
[1777268716803,40.19,77792.89,30.8,-0.36251,0.00016,22.09519]
[1777268719282,40.19,77796.93,30.8,-0.36188,0.00016,22.08318]
[1777268720819,40.2,77797.51,30.8,-0.36179,0.00016,22.08149]
[1777268722245,40.2,77804.28,30.8,-0.36072,0.00016,22.06112]
[1777268722845,40.2,77792.49,30.8,-0.36259,0.00016,22.09677]
[1777268727880,40.2,77790.31,30.8,-0.36295,0.00016,22.10354]
[1777268728423,40.2,77790.31,30.8,-0.36295,0.00016,22.10354]
[1777268730270,40.2,77790.26,30.8,-0.36296,0.00016,22.10378]
[1777268730555,40.2,77790.26,30.8,-0.36296,0.00016,22.10378]
[1777268730655,40.2,77790.26,30.8,-0.36296,0.00016,22.10378]
[1777268731017,40.2,77790.26,30.8,-0.36296,0.00016,22.10378]
[1777268731055,40.2,77790.26,30.8,-0.36296,0.00016,22.10378]
[1777268731146,40.2,77790.26,30.8,-0.36296,0.00016,22.10378]
[1777268731072,40.2,77770.92,30.8,-0.36601,0.00016,22.15683]
[1777268731910,40.21,77764.11,30.8,-0.3671,0.00016,22.17673]
[1777268733041,40.21,77764.11,30.8,-0.3671,0.00016,22.17673]
[1777268733772,40.21,77764.85,30.8,-0.36698,0.00016,22.17463]
[1777268733960,40.21,77764.85,30.8,-0.36698,0.00016,22.17463]
[1777268734830,40.21,77765.05,30.8,-0.36695,0.00016,22.17409]
[1777268734913,40.21,77765.05,30.8,-0.36695,0.00016,22.17409]
[1777268735034,40.21,77765.05,30.8,-0.36695,0.00016,22.17409]
[1777268735273,40.21,77767.21,30.8,-0.36661,0.00016,22.16787]
[1777268735276,40.21,77767.21,30.8,-0.36661,0.00016,22.16787]
[1777268736048,40.21,77767.21,30.8,-0.36661,0.00016,22.16787]
[1777268737275,40.21,77764.53,30.8,-0.36704,0.00016,22.17573]
[1777268738638,40.21,77764.79,30.8,-0.367,0.00016,22.17502]
[1777268738769,40.21,77764.79,30.8,-0.367,0.00016,22.17502]
[1777268741986,40.21,77763.88,30.8,-0.36715,0.00016,22.17776]
[1777268744106,40.21,77763.94,30.8,-0.36715,0.00016,22.17765]
[1777268747439,40.22,77768.7,30.8,-0.3664,0.00016,22.16399]
[1777268748022,40.22,77768.2,30.8,-0.36647,0.00016,22.1654]
[1777268753057,40.21,77767.26,30.8,-0.36661,0.00016,22.16787]
[1777268755853,40.21,77766.82,30.8,-0.36668,0.00016,22.16906]
[1777268757014,40.21,77767.53,30.8,-0.36656,0.00016,22.16695]
[1777268757635,40.21,77771.66,30.8,-0.3659,0.00016,22.15487]
[1777268757646,40.21,77771.66,30.8,-0.3659,0.00016,22.15487]
[1777268758092,40.21,77777.9,30.8,-0.36491,0.00016,22.13654]
[1777268759774,40.21,77778.03,30.8,-0.36489,0.00016,22.13613]
[1777268761256,40.21,77775.74,30.8,-0.36525,0.00016,22.14283]
[1777268761277,40.21,77775.74,30.8,-0.36525,0.00016,22.14283]
[1777268761347,40.21,77775.74,30.8,-0.36525,0.00016,22.14283]
[1777268762651,40.21,77770.84,30.8,-0.36603,0.00016,22.15715]
[1777268762740,40.21,77770.84,30.8,-0.36603,0.00016,22.15715]
[1777268762785,40.21,77770.84,30.8,-0.36603,0.00016,22.15715]
[1777268763312,40.21,77776.46,30.8,-0.36513,0.00016,22.14069]
[1777268763403,40.21,77776.46,30.8,-0.36513,0.00016,22.14069]
[1777268763484,40.21,77776.46,30.8,-0.36513,0.00016,22.14069]
[1777268764983,40.2,77781.87,30.8,-0.36427,0.00016,22.12466]
[1777268765017,40.2,77781.87,30.8,-0.36427,0.00016,22.12466]
[1777268765159,40.2,77774.81,30.8,-0.36539,0.00016,22.14544]
[1777268770192,40.2,77775.39,30.8,-0.36529,0.00016,22.14363]
[1777268770291,40.2,77775.39,30.8,-0.36529,0.00016,22.14363]
[1777268771507,40.2,77779.18,30.8,-0.36469,0.00016,22.13245]
[1777268771581,40.2,77779.18,30.8,-0.36469,0.00016,22.13245]
[1777268771736,40.2,77779.18,30.8,-0.36469,0.00016,22.13245]
[1777268771990,40.2,77779.18,30.8,-0.36469,0.00016,22.13245]
[1777268773370,40.2,77773.17,30.8,-0.36564,0.00016,22.15007]
[1777268774360,40.2,77773.79,30.8,-0.36554,0.00016,22.14822]
[1777268776903,40.2,77773.72,30.8,-0.36555,0.00016,22.14838]
[1777268777386,40.2,77775.24,30.8,-0.36531,0.00016,22.14389]
[1777268777508,40.2,77775.24,30.8,-0.36531,0.00016,22.14389]
[1777268781550,40.2,77774.37,30.8,-0.36544,0.00016,22.14636]
[1777268787084,40.2,77778.04,30.8,-0.36486,0.00016,22.1355]
[1777268788563,40.2,77785.5,30.8,-0.36367,0.00016,22.11341]
[1777268789483,40.2,77785.74,30.8,-0.36363,0.00016,22.11269]
[1777268795745,40.2,77785.93,30.8,-0.36359,0.00016,22.10806]
[1777268796195,40.2,77785.93,30.8,-0.36359,0.00016,22.10806]
[1777268795846,40.2,77785.95,30.8,-0.36358,0.00016,22.108]
[1777268798326,40.19,77789.54,30.8,-0.363,0.00016,22.0971]
[1777268798398,40.19,77789.54,30.8,-0.363,0.00016,22.0971]
[1777268798498,40.19,77789.54,30.8,-0.363,0.00016,22.0971]
[1777268798509,40.19,77789.54,30.8,-0.363,0.00016,22.0971]
[1777268798707,40.19,77789.54,30.8,-0.363,0.00016,22.0971]
[1777268798838,40.19,77789.54,30.8,-0.363,0.00016,22.0971]
[1777268799401,40.19,77806.71,30.8,-0.36028,0.00016,22.0451]
[1777268800295,40.19,77806.71,30.8,-0.36028,0.00016,22.0451]
[1777268800952,40.19,77806.71,30.8,-0.36028,0.00016,22.0451]
[1777268802844,40.19,77810.25,30.8,-0.35971,0.00016,22.03417]
[1777268803014,40.19,77810.25,30.8,-0.35971,0.00016,22.03417]
[1777268803771,40.19,77810.8,30.8,-0.35962,0.00016,22.03237]
[1777268804500,40.19,77810.83,30.8,-0.35961,0.00016,22.03227]
[1777268806418,40.18,77812.28,30.8,-0.35938,0.00016,22.02771]
[1777268806421,40.18,77812.28,30.8,-0.35938,0.00016,22.02771]
[1777268808472,40.18,77815.55,30.8,-0.35886,0.00016,22.01755]
[1777268808534,40.18,77815.55,30.8,-0.35886,0.00016,22.01755]
[1777268808539,40.18,77815.55,30.8,-0.35886,0.00016,22.01755]
[1777268809510,40.18,77816.08,30.8,-0.35877,0.00016,22.01587]
[1777268810565,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268810711,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268810714,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268810743,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268810980,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268811242,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268811246,40.18,77817.0,30.8,-0.35862,0.00016,22.01298]
[1777268811482,40.18,77836.06,30.8,-0.35562,0.00016,21.95347]
[1777268813020,40.18,77836.06,30.8,-0.35562,0.00016,21.95347]
[1777268813989,40.18,77838.49,30.8,-0.35523,0.00016,21.9458]
[1777268814788,40.18,77839.19,30.8,-0.35512,0.00016,21.94358]
[1777268815237,40.18,77839.19,30.8,-0.35512,0.00016,21.94358]
[1777268815253,40.18,77846.45,30.8,-0.35398,0.00016,21.92056]
[1777268816127,40.18,77853.23,30.8,-0.35292,0.00016,21.89891]
[1777268816505,40.18,77853.23,30.8,-0.35292,0.00016,21.89891]
[1777268816520,40.18,77853.23,30.8,-0.35292,0.00016,21.89891]
[1777268817212,40.18,77853.23,30.8,-0.35292,0.00016,21.89891]
[1777268817265,40.18,77853.23,30.8,-0.35292,0.00016,21.89891]
[1777268817277,40.18,77853.23,30.8,-0.35292,0.00016,21.89891]
[1777268817614,40.18,77853.25,30.8,-0.35292,0.00016,21.89887]
[1777268818228,40.18,77853.25,30.8,-0.35292,0.00016,21.89887]
[1777268818573,40.18,77853.78,30.8,-0.35284,0.00016,21.89717]
[1777268818771,40.18,77853.78,30.8,-0.35284,0.00016,21.89717]
[1777268818778,40.18,77853.78,30.8,-0.35284,0.00016,21.89717]
[1777268819240,40.18,77853.78,30.8,-0.35284,0.00016,21.89717]
[1777268820818,40.18,77860.04,30.8,-0.35186,0.00016,21.8771]
[1777268821184,40.18,77861.7,30.8,-0.3516,0.00016,21.87178]
[1777268822877,40.18,77866.88,30.8,-0.35079,0.00016,21.85496]
[1777268822975,40.18,77866.65,30.8,-0.35083,0.00016,21.85573]
[1777268824517,40.18,77865.55,30.8,-0.351,0.00016,21.85931]
[1777268824935,40.18,77865.55,30.8,-0.351,0.00016,21.85931]
[1777268825054,40.18,77865.7,30.8,-0.35098,0.00016,21.85892]
[1777268826214,40.18,77865.7,30.8,-0.35098,0.00016,21.85892]
[1777268826529,40.18,77865.38,30.8,-0.35103,0.00016,21.85997]
[1777268826536,40.18,77865.38,30.8,-0.35103,0.00016,21.85997]
[1777268826939,40.18,77865.38,30.8,-0.35103,0.00016,21.85997]
[1777268827199,40.18,77865.38,30.8,-0.35103,0.00016,21.85997]
[1777268827233,40.18,77874.05,30.8,-0.34967,0.00016,21.83167]
[1777268827460,40.18,77874.05,30.8,-0.34967,0.00016,21.83167]
[1777268827720,40.19,77872.55,30.8,-0.34991,0.00016,21.83661]
[1777268828463,40.19,77872.55,30.8,-0.34991,0.00016,21.83661]
[1777268828592,40.19,77872.55,30.8,-0.34991,0.00016,21.83661]
[1777268828650,40.19,77872.55,30.8,-0.34991,0.00016,21.83661]
[1777268829112,40.19,77872.55,30.8,-0.34991,0.00016,21.83661]
[1777268829158,40.19,77872.55,30.8,-0.34991,0.00016,21.83661]
[1777268829563,40.19,77872.43,30.8,-0.34993,0.00016,21.83714]
[1777268829666,40.19,77865.77,30.8,-0.35098,0.00016,21.85886]
[1777268831012,40.19,77865.77,30.8,-0.35098,0.00016,21.85886]
[1777268831139,40.19,77865.77,30.8,-0.35098,0.00016,21.85886]
[1777268831359,40.19,77863.77,30.8,-0.35129,0.00016,21.86544]
[1777268831415,40.19,77863.77,30.8,-0.35129,0.00016,21.86544]
[1777268831427,40.19,77863.77,30.8,-0.35129,0.00016,21.86544]
[1777268831442,40.19,77863.77,30.8,-0.35129,0.00016,21.86544]
[1777268831580,40.19,77863.77,30.8,-0.35129,0.00016,21.86544]
[1777268831697,40.19,77852.01,30.8,-0.35314,0.00016,21.90335]
[1777268832428,40.19,77852.01,30.8,-0.35314,0.00016,21.90335]
[1777268832505,40.19,77852.01,30.8,-0.35314,0.00016,21.90335]
[1777268833447,40.19,77850.49,30.8,-0.35338,0.00016,21.90824]
[1777268833997,40.19,77850.49,30.8,-0.35338,0.00016,21.90824]
[1777268834277,40.19,77850.49,30.8,-0.35338,0.00016,21.90824]
[1777268836526,40.19,77846.57,30.8,-0.35399,0.00016,21.92076]
[1777268837625,40.19,77846.28,30.8,-0.35404,0.00016,21.92169]
[1777268837956,40.19,77846.28,30.8,-0.35404,0.00016,21.92169]
[1777268838270,40.19,77846.28,30.8,-0.35404,0.00016,21.92169]
[1777268838322,40.19,77846.28,30.8,-0.35404,0.00016,21.92169]
[1777268838823,40.19,77843.63,30.8,-0.35445,0.00016,21.93013]
[1777268839156,40.19,77843.63,30.8,-0.35445,0.00016,21.93013]
[1777268839309,40.19,77834.84,30.8,-0.35583,0.00016,21.95788]
[1777268840040,40.19,77834.84,30.8,-0.35583,0.00016,21.95788]
[1777268840360,40.19,77833.09,30.8,-0.35611,0.00016,21.96336]
[1777268840815,40.19,77833.09,30.8,-0.35611,0.00016,21.96336]
[1777268842366,40.19,77832.93,30.8,-0.35613,0.00016,21.96384]
[1777268843457,40.19,77833.05,30.8,-0.35611,0.00016,21.96344]
[1777268845468,40.19,77832.69,30.8,-0.35617,0.00016,21.96453]
[1777268845491,40.19,77832.69,30.8,-0.35617,0.00016,21.96453]
[1777268848882,40.19,77831.9,30.8,-0.35629,0.00016,21.96694]
[1777268854855,40.18,77833.28,30.8,-0.35604,0.00016,21.95833]
[1777268859891,40.18,77833.59,30.8,-0.35599,0.00016,21.95728]
[1777268864926,40.18,77831.15,30.8,-0.35637,0.00016,21.96485]
[1777268869961,40.18,77832.47,30.8,-0.35616,0.00016,21.9606]
[1777268875007,40.18,77832.47,30.8,-0.35615,0.00016,21.9605]
[1777268879995,40.18,77834.38,30.8,-0.35585,0.00016,21.95444]
[1777268880005,40.18,77834.38,30.8,-0.35585,0.00016,21.95444]
[1777268880107,40.18,77834.38,30.8,-0.35585,0.00016,21.95444]
[1777268880426,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268880554,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268880715,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268880731,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268880846,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268880892,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268881142,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268881265,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268881343,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268881352,40.18,77829.67,30.8,-0.35659,0.00016,21.9692]
[1777268881320,40.18,77788.41,30.8,-0.36311,0.00016,22.09535]
[1777268881851,40.18,77788.41,30.8,-0.36311,0.00016,22.09535]
[1777268882028,40.18,77788.41,30.8,-0.36311,0.00016,22.09535]
[1777268882080,40.18,77771.61,30.8,-0.36578,0.00016,22.14502]
[1777268882470,40.18,77771.61,30.8,-0.36578,0.00016,22.14502]
[1777268882518,40.18,77771.61,30.8,-0.36578,0.00016,22.14502]
[1777268883492,40.18,77771.48,30.8,-0.3658,0.00016,22.14548]
[1777268883766,40.18,77771.48,30.8,-0.3658,0.00016,22.14548]
[1777268884795,40.18,77773.0,30.8,-0.36557,0.00016,22.1411]
[1777268885101,40.18,77775.58,30.8,-0.36515,0.00016,22.1335]
[1777268886652,40.18,77771.67,30.8,-0.36578,0.00016,22.14495]
[1777268888396,40.18,77773.88,30.8,-0.36542,0.00016,22.13841]
[1777268888429,40.18,77773.88,30.8,-0.36542,0.00016,22.13841]
[1777268888454,40.18,77773.88,30.8,-0.36542,0.00016,22.13841]
[1777268889533,40.18,77775.71,30.8,-0.36513,0.00016,22.13301]
[1777268891171,40.18,77777.68,30.8,-0.36482,0.00016,22.12719]
[1777268891471,40.18,77779.75,30.8,-0.36449,0.00016,22.12107]
[1777268891936,40.18,77779.75,30.8,-0.36449,0.00016,22.12107]
[1777268892150,40.18,77787.39,30.8,-0.36327,0.00016,22.09837]
[1777268897186,40.18,77789.83,30.8,-0.36289,0.00016,22.09111]
[1777268901219,40.18,77787.92,30.8,-0.36319,0.00016,22.09685]
[1777268902109,40.18,77788.23,30.8,-0.36314,0.00016,22.09594]
[1777268903426,40.18,77783.79,30.8,-0.36385,0.00016,22.10917]
[1777268909273,40.18,77783.51,30.8,-0.36389,0.00016,22.11001]
[1777268909430,40.18,77783.51,30.8,-0.36389,0.00016,22.11001]
[1777268913731,40.18,77783.57,30.8,-0.36386,0.00016,22.10576]
[1777268919342,40.18,77782.23,30.8,-0.36408,0.00016,22.10974]
[1777268924377,40.18,77782.75,30.8,-0.36399,0.00016,22.10822]
[1777268926265,40.18,77783.01,30.8,-0.36395,0.00016,22.10745]
[1777268929041,40.18,77783.79,30.8,-0.36383,0.00016,22.10515]
[1777268933913,40.18,77788.49,30.8,-0.36309,0.00016,22.0912]
[1777268933985,40.18,77788.49,30.8,-0.36309,0.00016,22.0912]
[1777268934362,40.18,77788.49,30.8,-0.36309,0.00016,22.0912]
[1777268934089,40.18,77790.5,30.8,-0.36277,0.00016,22.08523]
[1777268939487,40.17,77789.8,30.8,-0.36286,0.00016,22.08687]
[1777268944439,40.17,77790.23,30.8,-0.36278,0.00016,22.08532]
[1777268944459,40.17,77790.64,30.8,-0.36271,0.00016,22.08401]
[1777268945529,40.16,77803.92,30.8,-0.3606,0.00016,22.04375]
[1777268946471,40.16,77803.92,30.8,-0.3606,0.00016,22.04375]
[1777268947147,40.16,77803.92,30.8,-0.3606,0.00016,22.04375]
[1777268952720,40.16,77807.2,30.8,-0.36006,0.00016,22.03341]
[1777268952721,40.16,77807.2,30.8,-0.36006,0.00016,22.03341]
[1777268954458,40.16,77806.74,30.8,-0.36013,0.00016,22.03476]
[1777268954728,40.16,77807.54,30.8,-0.36,0.00016,22.03226]
[1777268954737,40.16,77807.54,30.8,-0.36,0.00016,22.03226]
[1777268959319,40.15,77808.3,30.8,-0.35987,0.00016,22.02973]
[1777268959321,40.15,77808.3,30.8,-0.35987,0.00016,22.02973]
[1777268960484,40.15,77809.5,30.8,-0.35968,0.00016,22.02595]
[1777268962549,40.15,77814.91,30.8,-0.35882,0.00016,22.00922]
[1777268962559,40.15,77814.91,30.8,-0.35882,0.00016,22.00922]
[1777268962631,40.15,77814.91,30.8,-0.35882,0.00016,22.00922]
[1777268964855,40.15,77817.2,30.8,-0.35845,0.00016,22.00208]
[1777268968539,40.15,77821.82,30.8,-0.35772,0.00016,21.98766]
[1777268970704,40.15,77811.53,30.8,-0.35934,0.00016,22.01936]
[1777268974262,40.15,77811.7,30.8,-0.35929,0.00016,22.01466]
[1777268974286,40.15,77811.7,30.8,-0.35929,0.00016,22.01466]
[1777268974325,40.15,77811.7,30.8,-0.35929,0.00016,22.01466]
[1777268975021,40.14,77811.82,30.8,-0.35927,0.00016,22.01421]
[1777268975060,40.14,77802.4,30.8,-0.36076,0.00016,22.04301]
[1777268975739,40.14,77795.87,30.8,-0.36179,0.00016,22.06273]
[1777268978317,40.14,77792.76,30.8,-0.36228,0.00016,22.07203]
[1777268978414,40.14,77792.76,30.8,-0.36228,0.00016,22.07203]
[1777268978415,40.14,77792.76,30.8,-0.36228,0.00016,22.07203]
[1777268978575,40.14,77792.75,30.8,-0.36227,0.00016,22.0719]
[1777268983016,40.14,77789.77,30.8,-0.36273,0.00016,22.08059]
[1777268983063,40.13,77790.32,30.8,-0.36264,0.00016,22.07885]
[1777268987742,40.13,77795.41,30.8,-0.36183,0.00016,22.06354]
[1777268987750,40.13,77795.41,30.8,-0.36183,0.00016,22.06354]
[1777268991520,40.14,77801.1,30.8,-0.36094,0.00016,22.04647]
[1777268996831,40.14,77802.07,30.8,-0.3608,0.00016,22.04376]
[1777268998422,40.14,77802.47,30.8,-0.36074,0.00016,22.0426]
[1777268999282,40.14,77802.51,30.8,-0.36073,0.00016,22.04253]
[1777268999378,40.14,77803.09,30.8,-0.36064,0.00016,22.04075]
[1777269000323,40.14,77803.09,30.8,-0.36064,0.00016,22.04075]
[1777269002405,40.14,77808.25,30.8,-0.35982,0.00016,22.02494]
[1777269004302,40.14,77807.98,30.8,-0.35986,0.00016,22.02567]
[1777269005949,40.14,77814.62,30.8,-0.3588,0.00016,22.00512]
[1777269006735,40.14,77814.62,30.8,-0.3588,0.00016,22.00512]
[1777269011428,40.13,77813.81,30.8,-0.35892,0.00016,22.00746]
[1777269011548,40.13,77815.13,30.8,-0.35871,0.00016,22.00332]
[1777269012428,40.13,77815.13,30.8,-0.35871,0.00016,22.00332]
[1777269012609,40.13,77818.24,30.8,-0.35822,0.00016,21.99371]
[1777269015903,40.13,77817.83,30.8,-0.35828,0.00016,21.9949]
[1777269020871,40.13,77823.65,30.8,-0.35736,0.00016,21.97672]
[1777269026090,40.13,77827.48,30.8,-0.35675,0.00016,21.96472]
[1777269030373,40.13,77826.75,30.8,-0.35687,0.00016,21.96701]
[1777269031398,40.13,77827.91,30.8,-0.35668,0.00016,21.96338]
[1777269031734,40.13,77827.3,30.8,-0.35676,0.00016,21.96119]
[1777269031955,40.13,77827.3,30.8,-0.35676,0.00016,21.96119]
[1777269032132,40.13,77810.65,30.8,-0.35939,0.00016,22.01282]
[1777269034153,40.13,77808.15,30.8,-0.35978,0.00016,22.0205]
[1777269036381,40.13,77801.05,30.8,-0.3609,0.00016,22.04201]
[1777269038024,40.13,77800.56,30.8,-0.36098,0.00016,22.0435]
[1777269043209,40.12,77797.9,30.8,-0.36138,0.00016,22.05116]
[1777269048244,40.12,77799.03,30.8,-0.36119,0.00016,22.04742]
[1777269048970,40.12,77799.03,30.8,-0.36119,0.00016,22.04742]
[1777269050622,40.12,77797.54,30.8,-0.36142,0.00016,22.05181]
[1777269053170,40.11,77794.14,30.8,-0.36195,0.00016,22.06196]
[1777269053343,40.11,77794.14,30.8,-0.36195,0.00016,22.06196]
[1777269053346,40.11,77794.14,30.8,-0.36195,0.00016,22.06196]
[1777269053358,40.11,77787.93,30.8,-0.36293,0.00016,22.08056]
[1777269055779,40.11,77782.25,30.8,-0.36383,0.00016,22.09735]
[1777269056300,40.11,77782.61,30.8,-0.36377,0.00016,22.09621]
[1777269056633,40.11,77782.61,30.8,-0.36377,0.00016,22.09621]
[1777269057307,40.11,77789.45,30.8,-0.36268,0.00016,22.07567]
[1777269062342,40.1,77791.61,30.8,-0.36232,0.00016,22.06881]
[1777269064356,40.1,77784.85,30.8,-0.36338,0.00016,22.08893]
[1777269066902,40.1,77783.77,30.8,-0.36355,0.00016,22.09199]
[1777269068395,40.09,77783.89,30.8,-0.36352,0.00016,22.09155]
[1777269069753,40.09,77784.17,30.8,-0.36347,0.00016,22.09056]
[1777269070398,40.09,77777.75,30.8,-0.36449,0.00016,22.10962]
[1777269072123,40.09,77774.84,30.8,-0.36495,0.00016,22.11818]
[1777269072412,40.09,77775.64,30.8,-0.36482,0.00016,22.11577]
[1777269072811,40.09,77775.64,30.8,-0.36482,0.00016,22.11577]
[1777269073095,40.09,77775.64,30.8,-0.36482,0.00016,22.11577]
[1777269073419,40.09,77788.44,30.8,-0.36278,0.00016,22.07756]
[1777269075409,40.09,77792.89,30.8,-0.36207,0.00016,22.06411]
[1777269076231,40.09,77796.95,30.8,-0.36142,0.00016,22.05177]
[1777269076490,40.09,77796.95,30.8,-0.36142,0.00016,22.05177]
[1777269076544,40.09,77796.95,30.8,-0.36142,0.00016,22.05177]
[1777269076582,40.09,77796.95,30.8,-0.36142,0.00016,22.05177]
[1777269077191,40.09,77798.8,30.8,-0.36113,0.00016,22.04611]
[1777269077447,40.08,77807.1,30.8,-0.35981,0.00016,22.02072]
[1777269077828,40.08,77807.1,30.8,-0.35981,0.00016,22.02072]
[1777269077897,40.08,77807.1,30.8,-0.35981,0.00016,22.02072]
[1777269087517,40.08,77809.15,30.8,-0.35947,0.00016,22.0141]
[1777269092552,40.08,77814.58,30.8,-0.35858,0.00016,21.99308]
[1777269093554,40.08,77814.58,30.8,-0.35858,0.00016,21.99308]
[1777269094037,40.08,77816.35,30.8,-0.3583,0.00016,21.98757]
[1777269094052,40.08,77816.35,30.8,-0.3583,0.00016,21.98757]
[1777269094189,40.08,77816.35,30.8,-0.3583,0.00016,21.98757]
[1777269094593,40.08,77816.35,30.8,-0.3583,0.00016,21.98757]
[1777269094597,40.08,77791.81,30.8,-0.36219,0.00016,22.06259]
[1777269094857,40.08,77791.81,30.8,-0.36219,0.00016,22.06259]
[1777269094897,40.08,77791.81,30.8,-0.36219,0.00016,22.06259]
[1777269095056,40.08,77791.81,30.8,-0.36219,0.00016,22.06259]
[1777269095085,40.08,77791.81,30.8,-0.36219,0.00016,22.06259]
[1777269095574,40.07,77787.55,30.8,-0.36286,0.00016,22.07533]
[1777269096467,40.07,77787.55,30.8,-0.36286,0.00016,22.07533]
[1777269096581,40.07,77778.53,30.8,-0.3643,0.00016,22.10217]
[1777269096647,40.07,77778.53,30.8,-0.3643,0.00016,22.10217]
[1777269097040,40.07,77778.53,30.8,-0.3643,0.00016,22.10217]
[1777269098348,40.07,77779.69,30.8,-0.36411,0.00016,22.09863]
[1777269099030,40.07,77777.34,30.8,-0.36448,0.00016,22.10551]
[1777269099039,40.07,77777.34,30.8,-0.36448,0.00016,22.10551]
[1777269099055,40.07,77777.34,30.8,-0.36448,0.00016,22.10551]
[1777269099601,40.07,77773.24,30.8,-0.36513,0.00016,22.11765]
[1777269101326,40.07,77772.37,30.8,-0.36527,0.00016,22.12021]
[1777269103434,40.07,77773.07,30.8,-0.36516,0.00016,22.11814]
[1777269103534,40.07,77775.0,30.8,-0.36485,0.00016,22.11244]
[1777269105108,40.07,77774.4,30.8,-0.36495,0.00016,22.11421]
[1777269105984,40.07,77774.57,30.8,-0.36491,0.00016,22.11361]
[1777269107082,40.07,77773.98,30.8,-0.365,0.00016,22.11524]
[1777269107658,40.06,77788.73,30.8,-0.36264,0.00016,22.07107]
[1777269109820,40.06,77792.63,30.8,-0.36202,0.00016,22.05924]
[1777269115716,40.05,77793.0,30.8,-0.36194,0.00016,22.05764]
[1777269117294,40.05,77793.0,30.8,-0.36194,0.00016,22.05764]
[1777269117454,40.05,77793.0,30.8,-0.36194,0.00016,22.05764]
[1777269117513,40.05,77793.0,30.8,-0.36194,0.00016,22.05764]
[1777269117630,40.05,77793.0,30.8,-0.36194,0.00016,22.05764]
[1777269117633,40.05,77792.67,30.8,-0.36198,0.00016,22.0585]
[1777269119733,40.05,77799.89,30.8,-0.36083,0.00016,22.03654]
[1777269119827,40.05,77799.89,30.8,-0.36083,0.00016,22.03654]
[1777269122247,40.05,77798.74,30.8,-0.36101,0.00016,22.03993]
[1777269127802,40.04,77795.6,30.8,-0.36149,0.00016,22.04903]
[1777269129099,40.04,77795.6,30.8,-0.36149,0.00016,22.04903]
[1777269134851,40.04,77795.48,30.8,-0.36148,0.00016,22.04895]
[1777269138242,40.03,77798.81,30.8,-0.36095,0.00016,22.0387]
[1777269139051,40.03,77798.44,30.8,-0.36101,0.00016,22.03977]
[1777269144922,40.03,77807.02,30.8,-0.35963,0.00016,22.0132]
[1777269146063,40.03,77807.02,30.8,-0.35963,0.00016,22.0132]
[1777269150582,40.03,77812.24,30.8,-0.35879,0.00016,21.99694]
[1777269150815,40.02,77814.13,30.8,-0.35849,0.00016,21.99103]
[1777269151835,40.02,77818.16,30.8,-0.35785,0.00016,21.97851]
[1777269152615,40.02,77818.16,30.8,-0.35785,0.00016,21.97851]
[1777269155572,40.02,77823.75,30.8,-0.35694,0.00016,21.95691]
[1777269155572,40.02,77823.75,30.8,-0.35694,0.00016,21.95691]
[1777269155692,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269155864,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269155957,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269155971,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269156022,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269156109,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269156120,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269156370,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269156558,40.02,77824.39,30.8,-0.35684,0.00016,21.9549]
[1777269156604,40.02,77836.84,30.8,-0.35487,0.00016,21.91553]
[1777269157225,40.02,77836.84,30.8,-0.35487,0.00016,21.91553]
[1777269157327,40.02,77844.65,30.8,-0.35364,0.00016,21.89059]
[1777269157804,40.02,77844.65,30.8,-0.35364,0.00016,21.89059]
[1777269157834,40.02,77844.65,30.8,-0.35364,0.00016,21.89059]
[1777269158532,40.02,77844.65,30.8,-0.35364,0.00016,21.89059]
[1777269158710,40.02,77845.79,30.8,-0.35346,0.00016,21.88689]
[1777269159292,40.02,77845.79,30.8,-0.35346,0.00016,21.88689]
[1777269159364,40.02,77845.79,30.8,-0.35346,0.00016,21.88689]
[1777269159463,40.02,77853.31,30.8,-0.35227,0.00016,21.86265]
[1777269160423,40.02,77853.31,30.8,-0.35227,0.00016,21.86265]
[1777269160521,40.02,77860.61,30.8,-0.35112,0.00016,21.83895]
[1777269161579,40.02,77860.61,30.8,-0.35112,0.00016,21.83895]
[1777269163412,40.02,77865.6,30.8,-0.35034,0.00016,21.82266]
[1777269163584,40.02,77865.6,30.8,-0.35034,0.00016,21.82266]
[1777269169089,40.03,77860.95,30.8,-0.35108,0.00016,21.838]
[1777269174125,40.03,77860.91,30.8,-0.35109,0.00016,21.83818]
[1777269177217,40.03,77860.44,30.8,-0.35116,0.00016,21.83972]
[1777269181152,40.02,77860.43,30.8,-0.35116,0.00016,21.83966]
[1777269181277,40.02,77860.43,30.8,-0.35116,0.00016,21.83966]
[1777269181416,40.02,77860.43,30.8,-0.35116,0.00016,21.83966]
[1777269181436,40.02,77860.43,30.8,-0.35116,0.00016,21.83966]
[1777269181532,40.02,77859.67,30.8,-0.35127,0.00016,21.84209]
[1777269182378,40.02,77859.67,30.8,-0.35127,0.00016,21.84209]
[1777269182389,40.02,77859.67,30.8,-0.35127,0.00016,21.84209]
[1777269182450,40.02,77859.67,30.8,-0.35127,0.00016,21.84209]
[1777269182668,40.02,77859.67,30.8,-0.35127,0.00016,21.84209]
[1777269182698,40.02,77859.67,30.8,-0.35127,0.00016,21.84209]
[1777269182522,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269182842,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269182858,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269182897,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269183087,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269183099,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269183288,40.02,77846.71,30.8,-0.35332,0.00016,21.88403]
[1777269183599,40.03,77814.32,30.8,-0.35844,0.00016,21.98641]
[1777269183936,40.03,77814.32,30.8,-0.35844,0.00016,21.98641]
[1777269184198,40.03,77804.79,30.8,-0.35995,0.00016,22.01581]
[1777269184836,40.03,77804.79,30.8,-0.35995,0.00016,22.01581]
[1777269185569,40.03,77804.79,30.8,-0.35995,0.00016,22.01581]
[1777269185628,40.02,77806.27,30.8,-0.35971,0.00016,22.01117]
[1777269185753,40.02,77806.27,30.8,-0.35971,0.00016,22.01117]
[1777269186164,40.02,77806.27,30.8,-0.35971,0.00016,22.01117]
[1777269189637,40.02,77805.99,30.8,-0.35975,0.00016,22.01192]
[1777269189674,40.02,77805.99,30.8,-0.35975,0.00016,22.01192]
[1777269189786,40.02,77807.66,30.8,-0.35949,0.00016,22.00673]
[1777269190240,40.02,77798.46,30.8,-0.36095,0.00016,22.03486]
[1777269191798,40.02,77799.6,30.8,-0.36076,0.00016,22.03133]
[1777269196149,40.02,77801.5,30.8,-0.36045,0.00016,22.02524]
[1777269201317,40.01,77801.21,30.8,-0.36047,0.00016,22.02573]
[1777269203664,40.01,77802.19,30.8,-0.36031,0.00016,22.02266]
[1777269212214,40.0,77807.59,30.8,-0.35943,0.00016,22.0056]
[1777269212522,40.0,77807.59,30.8,-0.35943,0.00016,22.0056]
[1777269218438,40.0,77810.06,30.8,-0.359,0.00016,21.99349]
[1777269223473,39.99,77814.5,30.8,-0.35829,0.00016,21.97956]
[1777269228508,39.99,77812.94,30.8,-0.35853,0.00016,21.98429]
[1777269233544,39.99,77813.37,30.8,-0.35846,0.00016,21.98283]
[1777269238578,39.99,77815.67,30.8,-0.35809,0.00016,21.97559]
[1777269243614,39.99,77817.18,30.8,-0.35785,0.00016,21.97082]
[1777269245943,39.99,77817.43,30.8,-0.35781,0.00016,21.97002]
[1777269248285,39.99,77817.52,30.8,-0.35779,0.00016,21.96973]
[1777269248652,39.99,77817.52,30.8,-0.35779,0.00016,21.96973]
[1777269248656,39.99,77808.94,30.8,-0.35915,0.00016,21.99636]
[1777269250531,39.99,77806.71,30.8,-0.35951,0.00016,22.00321]
[1777269252611,39.98,77804.36,30.8,-0.35988,0.00016,22.01038]
[1777269256674,39.98,77803.0,30.8,-0.36008,0.00016,22.01439]
[1777269260664,39.98,77805.51,30.8,-0.35968,0.00016,22.00651]
[1777269261278,39.98,77806.27,30.8,-0.35956,0.00016,22.00413]
[1777269266781,39.98,77811.37,30.8,-0.35873,0.00016,21.98815]
[1777269272213,39.97,77813.23,30.8,-0.35843,0.00016,21.98228]
[1777269277859,39.97,77813.09,30.8,-0.35843,0.00016,21.97847]
[1777269282894,39.97,77813.36,30.8,-0.35838,0.00016,21.97754]
[1777269288255,39.97,77813.08,30.8,-0.35842,0.00016,21.97835]
[1777269293971,39.97,77816.53,30.8,-0.35787,0.00016,21.96756]
[1777269297681,39.97,77817.42,30.8,-0.35773,0.00016,21.96478]
[1777269297699,39.97,77817.42,30.8,-0.35773,0.00016,21.96478]
[1777269297739,39.97,77817.42,30.8,-0.35773,0.00016,21.96478]
[1777269299006,39.97,77826.71,30.8,-0.35626,0.00016,21.93563]
[1777269300187,39.97,77826.71,30.8,-0.35626,0.00016,21.93563]
[1777269302474,39.97,77830.99,30.8,-0.35558,0.00016,21.92214]
[1777269302547,39.97,77833.69,30.8,-0.35516,0.00016,21.91363]
[1777269305910,39.97,77837.67,30.8,-0.35453,0.00016,21.90091]
[1777269305930,39.97,77837.67,30.8,-0.35453,0.00016,21.90091]
[1777269305947,39.97,77837.67,30.8,-0.35453,0.00016,21.90091]
[1777269305953,39.97,77837.67,30.8,-0.35453,0.00016,21.90091]
[1777269306069,39.97,77833.78,30.8,-0.35514,0.00016,21.9133]
[1777269308394,39.97,77829.4,30.8,-0.35584,0.00016,21.92722]
[1777269308967,39.97,77830.25,30.8,-0.3557,0.00016,21.92455]
[1777269314125,39.97,77833.52,30.8,-0.35519,0.00016,21.91432]
[1777269319160,39.97,77833.38,30.8,-0.35522,0.00016,21.91489]
[1777269322088,39.98,77833.92,30.8,-0.35514,0.00016,21.91322]
[1777269322121,39.98,77833.92,30.8,-0.35514,0.00016,21.91322]
[1777269322180,39.98,77835.29,30.8,-0.35492,0.00016,21.90889]
[1777269326511,39.98,77838.0,30.8,-0.35449,0.00016,21.90025]
[1777269326570,39.98,77838.0,30.8,-0.35449,0.00016,21.90025]
[1777269326618,39.98,77838.0,30.8,-0.35449,0.00016,21.90025]
[1777269326627,39.98,77838.0,30.8,-0.35449,0.00016,21.90025]
[1777269328048,39.98,77843.13,30.8,-0.35368,0.00016,21.88383]
[1777269328086,39.98,77843.13,30.8,-0.35368,0.00016,21.88383]
[1777269328201,39.98,77843.13,30.8,-0.35368,0.00016,21.88383]
[1777269328205,39.98,77843.13,30.8,-0.35368,0.00016,21.88383]
[1777269331194,39.97,77848.04,30.8,-0.3529,0.00016,21.86784]
[1777269333258,39.97,77856.49,30.8,-0.35154,0.00016,21.83616]
[1777269336600,39.97,77856.88,30.8,-0.35147,0.00016,21.8348]
[1777269338211,39.97,77861.2,30.8,-0.35079,0.00016,21.82062]
[1777269338696,39.97,77861.2,30.8,-0.35079,0.00016,21.82062]
[1777269338758,39.97,77861.2,30.8,-0.35079,0.00016,21.82062]
[1777269344710,39.97,77864.56,30.8,-0.35025,0.00016,21.80945]
[1777269345524,39.97,77863.36,30.8,-0.35044,0.00016,21.81335]
[1777269347355,39.96,77850.74,30.8,-0.35242,0.00016,21.85442]
[1777269348653,39.96,77850.74,30.8,-0.35242,0.00016,21.85442]
[1777269354077,39.96,77849.2,30.8,-0.35265,0.00016,21.85907]
[1777269354368,39.96,77849.2,30.8,-0.35265,0.00016,21.85907]
[1777269354416,39.96,77849.2,30.8,-0.35265,0.00016,21.85907]
[1777269354514,39.96,77847.64,30.8,-0.3529,0.00016,21.86405]
[1777269355741,39.96,77847.64,30.8,-0.3529,0.00016,21.86405]
[1777269355842,39.96,77838.61,30.8,-0.35432,0.00016,21.89309]
[1777269361454,39.96,77838.36,30.8,-0.35437,0.00016,21.89399]
[1777269366322,39.96,77842.28,30.8,-0.35375,0.00016,21.88151]
[1777269366336,39.96,77842.28,30.8,-0.35375,0.00016,21.88151]
[1777269367243,39.96,77846.1,30.8,-0.35315,0.00016,21.86926]
[1777269367505,39.96,77846.1,30.8,-0.35315,0.00016,21.86926]
[1777269367579,39.96,77846.1,30.8,-0.35315,0.00016,21.86926]
[1777269367674,39.96,77846.1,30.8,-0.35315,0.00016,21.86926]
[1777269368033,39.96,77844.8,30.8,-0.35335,0.00016,21.87331]
[1777269368036,39.96,77844.8,30.8,-0.35335,0.00016,21.87331]
[1777269370183,39.96,77837.14,30.8,-0.35456,0.00016,21.8978]
[1777269375554,39.95,77835.85,30.8,-0.35474,0.00016,21.90144]
[1777269380596,39.95,77836.18,30.8,-0.35467,0.00016,21.8999]
[1777269384325,39.94,77836.57,30.8,-0.35459,0.00016,21.89841]
[1777269384371,39.94,77836.57,30.8,-0.35459,0.00016,21.89841]
[1777269384373,39.94,77836.57,30.8,-0.35459,0.00016,21.89841]
[1777269384451,39.94,77836.57,30.8,-0.35459,0.00016,21.89841]
[1777269384624,39.94,77831.28,30.8,-0.35543,0.00016,21.91526]
[1777269385417,39.94,77831.28,30.8,-0.35543,0.00016,21.91526]
[1777269388041,39.94,77828.26,30.8,-0.35591,0.00016,21.92493]
[1777269388065,39.94,77828.26,30.8,-0.35591,0.00016,21.92493]
[1777269393687,39.94,77822.59,30.8,-0.35679,0.00016,21.93876]
[1777269398722,39.95,77822.84,30.8,-0.35676,0.00016,21.93798]
[1777269403757,39.95,77826.69,30.8,-0.35615,0.00016,21.92587]
[1777269408792,39.95,77822.5,30.8,-0.35681,0.00016,21.93907]
[1777269413829,39.94,77826.64,30.8,-0.35615,0.00016,21.926]
[1777269414385,39.94,77826.64,30.8,-0.35615,0.00016,21.926]
[1777269414420,39.94,77826.64,30.8,-0.35615,0.00016,21.926]
[1777269414431,39.94,77826.64,30.8,-0.35615,0.00016,21.926]
[1777269414518,39.94,77826.64,30.8,-0.35615,0.00016,21.926]
[1777269414837,39.95,77833.32,30.8,-0.35509,0.00016,21.90483]
[1777269417238,39.95,77835.21,30.8,-0.3548,0.00016,21.89884]
[1777269417920,39.95,77835.21,30.8,-0.3548,0.00016,21.89884]
[1777269417860,39.94,77840.05,30.8,-0.35403,0.00016,21.88329]
[1777269420504,39.94,77841.06,30.8,-0.35386,0.00016,21.87991]
[1777269420679,39.94,77841.06,30.8,-0.35386,0.00016,21.87991]
[1777269425259,39.94,77843.39,30.8,-0.35348,0.00016,21.87211]
[1777269425274,39.94,77843.39,30.8,-0.35348,0.00016,21.87211]
[1777269425351,39.94,77843.39,30.8,-0.35348,0.00016,21.87211]
[1777269430549,39.93,77839.67,30.8,-0.35405,0.00016,21.88376]
[1777269430945,39.93,77839.67,30.8,-0.35405,0.00016,21.88376]
[1777269435986,39.93,77844.71,30.8,-0.35324,0.00016,21.86712]
[1777269438162,39.93,77843.9,30.8,-0.35336,0.00016,21.86966]
[1777269444818,39.92,77840.71,30.8,-0.35384,0.00016,21.87946]
[1777269444933,39.92,77840.71,30.8,-0.35384,0.00016,21.87946]
[1777269444997,39.92,77841.69,30.8,-0.35368,0.00016,21.87615]
[1777269445119,39.92,77841.69,30.8,-0.35368,0.00016,21.87615]
[1777269445139,39.92,77841.69,30.8,-0.35368,0.00016,21.87615]
[1777269445191,39.92,77841.69,30.8,-0.35368,0.00016,21.87615]
[1777269445285,39.92,77839.11,30.8,-0.35409,0.00016,21.88444]
[1777269446057,39.92,77825.14,30.8,-0.35631,0.00016,21.92894]
[1777269448478,39.92,77826.51,30.8,-0.35609,0.00016,21.92462]
[1777269450124,39.92,77826.72,30.8,-0.35606,0.00016,21.92398]
[1777269454405,39.92,77824.49,30.8,-0.35639,0.00016,21.92698]
[1777269455289,39.92,77823.25,30.8,-0.35659,0.00016,21.93092]
[1777269455356,39.92,77814.69,30.8,-0.35795,0.00016,21.95777]
[1777269457294,39.92,77812.17,30.8,-0.35835,0.00016,21.96562]
[1777269461590,39.92,77813.39,30.8,-0.35816,0.00016,21.96175]
[1777269461828,39.92,77813.39,30.8,-0.35816,0.00016,21.96175]
[1777269468212,39.92,77814.47,30.8,-0.35798,0.00016,21.95832]
[1777269473247,39.92,77813.88,30.8,-0.35807,0.00016,21.96014]
[1777269478282,39.92,77815.37,30.8,-0.35784,0.00016,21.95549]
[1777269479648,39.92,77815.37,30.8,-0.35784,0.00016,21.95549]
[1777269480296,39.92,77821.94,30.8,-0.35679,0.00016,21.9349]
[1777269481442,39.92,77821.94,30.8,-0.35679,0.00016,21.9349]
[1777269481481,39.92,77821.94,30.8,-0.35679,0.00016,21.9349]
[1777269484325,39.92,77814.45,30.8,-0.35799,0.00016,21.95842]
[1777269486171,39.92,77812.37,30.8,-0.35832,0.00016,21.9649]
[1777269486463,39.92,77812.37,30.8,-0.35832,0.00016,21.9649]
[1777269487015,39.92,77814.07,30.8,-0.35805,0.00016,21.9596]
[1777269487717,39.92,77814.07,30.8,-0.35805,0.00016,21.9596]
[1777269487727,39.92,77814.07,30.8,-0.35805,0.00016,21.9596]
[1777269487753,39.92,77814.07,30.8,-0.35805,0.00016,21.9596]
[1777269487795,39.92,77814.07,30.8,-0.35805,0.00016,21.9596]
[1777269489042,39.92,77813.14,30.8,-0.35819,0.00016,21.9625]
[1777269491320,39.92,77813.29,30.8,-0.35817,0.00016,21.96203]
[1777269491323,39.92,77813.29,30.8,-0.35817,0.00016,21.96203]
[1777269492552,39.92,77812.72,30.8,-0.35826,0.00016,21.96381]
[1777269492683,39.92,77812.72,30.8,-0.35826,0.00016,21.96381]
[1777269500443,39.92,77807.04,30.8,-0.35917,0.00016,21.98144]
[1777269505478,39.92,77805.31,30.8,-0.35944,0.00016,21.9867]
[1777269508404,39.92,77804.82,30.8,-0.35951,0.00016,21.98818]
[1777269511498,39.92,77805.8,30.8,-0.35935,0.00016,21.98509]
[1777269511520,39.92,77811.9,30.8,-0.35836,0.00016,21.96205]
[1777269514460,39.92,77814.39,30.8,-0.35796,0.00016,21.95428]
[1777269514543,39.92,77815.49,30.8,-0.35779,0.00016,21.95085]
[1777269517861,39.91,77816.93,30.8,-0.35755,0.00016,21.94622]
[1777269517893,39.91,77816.93,30.8,-0.35755,0.00016,21.94622]
[1777269517971,39.91,77816.93,30.8,-0.35755,0.00016,21.94622]
[1777269518007,39.91,77816.93,30.8,-0.35755,0.00016,21.94622]
[1777269519008,39.91,77824.8,30.8,-0.3563,0.00016,21.9213]
[1777269520164,39.91,77825.91,30.8,-0.35612,0.00016,21.91779]
[1777269520348,39.91,77825.91,30.8,-0.35612,0.00016,21.91779]
[1777269520585,39.91,77826.01,30.8,-0.3561,0.00016,21.91743]
[1777269521757,39.91,77826.01,30.8,-0.3561,0.00016,21.91743]
[1777269527634,39.91,77827.12,30.8,-0.35594,0.00016,21.91412]
[1777269528735,39.91,77827.12,30.8,-0.35594,0.00016,21.91412]
[1777269528781,39.91,77826.5,30.8,-0.35604,0.00016,21.91614]
[1777269533572,39.91,77828.11,30.8,-0.35578,0.00016,21.91102]
[1777269533574,39.91,77828.11,30.8,-0.35578,0.00016,21.91102]
[1777269534784,39.91,77828.15,30.8,-0.35577,0.00016,21.91089]
[1777269535534,39.91,77830.0,30.8,-0.35548,0.00016,21.90493]
[1777269538773,39.91,77831.15,30.8,-0.35529,0.00016,21.9011]
[1777269538814,39.91,77831.15,30.8,-0.35529,0.00016,21.9011]
[1777269544753,39.9,77828.03,30.8,-0.35576,0.00016,21.91055]
[1777269549788,39.9,77830.33,30.8,-0.35538,0.00016,21.903]
[1777269552640,39.9,77826.89,30.8,-0.35592,0.00016,21.91383]
[1777269552732,39.9,77826.89,30.8,-0.35592,0.00016,21.91383]
[1777269552752,39.9,77826.89,30.8,-0.35592,0.00016,21.91383]
[1777269552809,39.9,77823.41,30.8,-0.35648,0.00016,21.92478]
[1777269553138,39.9,77823.41,30.8,-0.35648,0.00016,21.92478]
[1777269553597,39.9,77823.41,30.8,-0.35648,0.00016,21.92478]
[1777269553608,39.9,77823.41,30.8,-0.35648,0.00016,21.92478]
[1777269553816,39.9,77816.99,30.8,-0.3575,0.00016,21.94496]
[1777269554812,39.9,77816.99,30.8,-0.3575,0.00016,21.94496]
[1777269556447,39.9,77814.48,30.8,-0.3579,0.00016,21.95283]
[1777269557322,39.9,77814.5,30.8,-0.35789,0.00016,21.95278]
[1777269558582,39.9,77815.53,30.8,-0.35773,0.00016,21.94956]
[1777269559075,39.9,77815.53,30.8,-0.35773,0.00016,21.94956]
[1777269560658,39.9,77816.53,30.8,-0.35757,0.00016,21.94646]
[1777269560663,39.9,77816.53,30.8,-0.35757,0.00016,21.94646]
[1777269560865,39.9,77820.68,30.8,-0.35691,0.00016,21.93344]
[1777269565900,39.9,77822.38,30.8,-0.35664,0.00016,21.92799]
[1777269570178,39.9,77823.76,30.8,-0.35641,0.00016,21.92357]
[1777269575971,39.9,77826.6,30.8,-0.35594,0.00016,21.91043]
[1777269576787,39.9,77826.6,30.8,-0.35594,0.00016,21.91043]
[1777269577322,39.9,77827.18,30.8,-0.35585,0.00016,21.90858]
[1777269578770,39.89,77832.35,30.8,-0.35502,0.00016,21.89207]
[1777269584027,39.89,77834.2,30.8,-0.35471,0.00016,21.88582]
[1777269585229,39.89,77834.0,30.8,-0.35474,0.00016,21.8864]
[1777269586254,39.89,77831.93,30.8,-0.35507,0.00016,21.89301]
[1777269588751,39.89,77826.98,30.8,-0.35586,0.00016,21.90874]
[1777269589133,39.89,77826.74,30.8,-0.3559,0.00016,21.90949]
[1777269591145,39.89,77819.75,30.8,-0.35701,0.00016,21.93153]
[1777269591514,39.89,77819.75,30.8,-0.35701,0.00016,21.93153]
[1777269591595,39.89,77819.75,30.8,-0.35701,0.00016,21.93153]
[1777269592083,39.89,77810.75,30.8,-0.35844,0.00016,21.95972]
[1777269592181,39.89,77810.75,30.8,-0.35844,0.00016,21.95972]
[1777269592747,39.89,77810.75,30.8,-0.35844,0.00016,21.95972]
[1777269593090,39.89,77802.35,30.8,-0.35978,0.00016,21.98576]
[1777269593669,39.89,77802.35,30.8,-0.35978,0.00016,21.98576]
[1777269594351,39.89,77798.87,30.8,-0.36033,0.00016,21.99645]
[1777269598401,39.89,77801.15,30.8,-0.35996,0.00016,21.98935]
[1777269599745,39.89,77801.15,30.8,-0.35996,0.00016,21.98935]
[1777269600181,39.89,77800.3,30.8,-0.3601,0.00016,21.99194]
[1777269600471,39.89,77800.3,30.8,-0.3601,0.00016,21.99194]
[1777269600664,39.89,77800.3,30.8,-0.3601,0.00016,21.99194]
[1777269600688,39.89,77800.3,30.8,-0.3601,0.00016,21.99194]
[1777269601163,39.89,77800.35,30.8,-0.36009,0.00016,21.99177]
[1777269602134,39.89,77793.17,30.8,-0.36124,0.00016,22.01375]
[1777269603016,39.88,77774.84,30.8,-0.36416,0.00016,22.06898]
[1777269603160,39.88,77774.84,30.8,-0.36416,0.00016,22.06898]
[1777269604662,39.88,77772.6,30.8,-0.36452,0.00016,22.07566]
[1777269605177,39.88,77778.67,30.8,-0.36354,0.00016,22.05734]
[1777269609217,39.88,77770.77,30.8,-0.36479,0.00016,22.08064]
[1777269613255,39.87,77771.25,30.8,-0.3647,0.00016,22.07894]
[1777269619289,39.86,77779.73,30.8,-0.36331,0.00016,22.05298]
[1777269624324,39.86,77776.36,30.8,-0.36384,0.00016,22.06273]
[1777269629359,39.85,77774.27,30.8,-0.36415,0.00016,22.06855]
[1777269634394,39.84,77773.05,30.8,-0.3643,0.00016,22.06767]
[1777269639429,39.83,77769.97,30.8,-0.36478,0.00016,22.07639]
[1777269642450,39.83,77778.83,30.8,-0.36334,0.00016,22.04958]
[1777269643757,39.83,77778.83,30.8,-0.36334,0.00016,22.04958]
[1777269649206,39.82,77784.14,30.8,-0.36247,0.00016,22.03312]
[1777269654535,39.81,77777.48,30.8,-0.36351,0.00016,22.05276]
[1777269659977,39.81,77777.66,30.8,-0.36347,0.00016,22.05197]
[1777269662719,39.81,77782.13,30.8,-0.36274,0.00016,22.03816]
[1777269662955,39.81,77782.13,30.8,-0.36274,0.00016,22.03816]
[1777269663598,39.8,77768.21,30.8,-0.36497,0.00016,22.07979]
[1777269668919,39.8,77765.42,30.8,-0.3654,0.00016,22.08767]
[1777269674678,39.78,77762.32,30.8,-0.36586,0.00016,22.09611]
[1777269677013,39.78,77762.53,30.8,-0.36582,0.00016,22.09539]
[1777269682734,39.77,77760.07,30.8,-0.36618,0.00016,22.10195]
[1777269687769,39.76,77759.16,30.8,-0.3663,0.00016,22.10414]
[1777269692116,39.76,77758.93,30.8,-0.36632,0.00016,22.10452]
[1777269692135,39.76,77758.93,30.8,-0.36632,0.00016,22.10452]
[1777269697839,39.75,77759.38,30.8,-0.3662,0.00016,22.09846]
[1777269702875,39.74,77763.79,30.8,-0.36547,0.00016,22.08493]
[1777269703883,39.74,77773.06,30.8,-0.36397,0.00016,22.05715]
[1777269704780,39.74,77773.06,30.8,-0.36397,0.00016,22.05715]
[1777269704872,39.74,77773.06,30.8,-0.36397,0.00016,22.05715]
[1777269704890,39.74,77783.61,30.8,-0.36227,0.00016,22.02518]
[1777269708918,39.73,77790.0,30.8,-0.36123,0.00016,22.00546]
[1777269710609,39.73,77793.29,30.8,-0.3607,0.00016,21.99528]
[1777269712785,39.73,77793.32,30.8,-0.36069,0.00016,21.99514]
[1777269714960,39.73,77804.53,30.8,-0.35889,0.00016,21.96035]
[1777269715954,39.73,77804.53,30.8,-0.35889,0.00016,21.96035]
[1777269716017,39.73,77804.53,30.8,-0.35889,0.00016,21.96035]
[1777269718404,39.73,77808.72,30.8,-0.35822,0.00016,21.94726]
[1777269721016,39.73,77805.34,30.8,-0.35877,0.00016,21.95783]
[1777269722105,39.73,77806.62,30.8,-0.35856,0.00016,21.95384]
[1777269728051,39.73,77805.23,30.8,-0.35878,0.00016,21.95817]
[1777269731709,39.73,77805.32,30.8,-0.35877,0.00016,21.95791]
[1777269733086,39.73,77796.38,30.8,-0.3602,0.00016,21.98567]
[1777269738121,39.73,77795.05,30.8,-0.36041,0.00016,21.98972]
[1777269743156,39.73,77796.57,30.8,-0.36017,0.00016,21.98497]
[1777269745251,39.73,77796.62,30.8,-0.36016,0.00016,21.9848]
[1777269746178,39.73,77800.08,30.8,-0.3596,0.00016,21.97403]
[1777269751213,39.72,77803.19,30.8,-0.35907,0.00016,21.96009]
[1777269754234,39.72,77797.01,30.8,-0.36006,0.00016,21.97914]
[1777269759269,39.72,77796.21,30.8,-0.36017,0.00016,21.98135]
[1777269761499,39.72,77795.66,30.8,-0.36026,0.00016,21.98295]
[1777269761902,39.72,77795.66,30.8,-0.36026,0.00016,21.98295]
[1777269762290,39.72,77791.83,30.8,-0.36087,0.00016,21.99474]
[1777269765532,39.72,77796.12,30.8,-0.36018,0.00016,21.98148]
[1777269765571,39.72,77795.02,30.8,-0.36036,0.00016,21.98487]
[1777269771726,39.71,77797.7,30.8,-0.35992,0.00016,21.97638]
[1777269771731,39.71,77797.7,30.8,-0.35992,0.00016,21.97638]
[1777269771825,39.71,77797.71,30.8,-0.35991,0.00016,21.97631]
[1777269774374,39.71,77790.74,30.8,-0.36103,0.00016,21.99778]
[1777269777893,39.71,77790.4,30.8,-0.36108,0.00016,21.99879]
[1777269777901,39.71,77791.56,30.8,-0.3609,0.00016,21.9952]
[1777269782933,39.71,77792.89,30.8,-0.36067,0.00016,21.99094]
[1777269782943,39.71,77790.41,30.8,-0.36107,0.00016,21.99853]
[1777269783579,39.71,77790.41,30.8,-0.36107,0.00016,21.99853]
[1777269786460,39.71,77779.53,30.8,-0.36281,0.00016,22.03158]
[1777269790349,39.7,77778.89,30.8,-0.36291,0.00016,22.03339]
[1777269793509,39.7,77770.82,30.8,-0.3642,0.00016,22.05754]
[1777269799556,39.69,77770.45,30.8,-0.36424,0.00016,22.05827]
[1777269804590,39.69,77770.61,30.8,-0.3642,0.00016,22.05746]
[1777269806812,39.69,77770.62,30.8,-0.36419,0.00016,22.05736]
[1777269807612,39.69,77779.83,30.8,-0.3627,0.00016,22.02942]
[1777269810633,39.68,77786.68,30.8,-0.3616,0.00016,22.00841]
[1777269812060,39.68,77786.68,30.8,-0.3616,0.00016,22.00841]
[1777269813339,39.68,77784.82,30.8,-0.36187,0.00016,22.00994]
[1777269813428,39.68,77785.0,30.8,-0.36184,0.00016,22.00939]
[1777269813452,39.68,77785.0,30.8,-0.36184,0.00016,22.00939]
[1777269814250,39.68,77785.0,30.8,-0.36184,0.00016,22.00939]
[1777269815136,39.68,77789.53,30.8,-0.36111,0.00016,21.99545]
[1777269815676,39.68,77787.73,30.8,-0.3614,0.00016,22.00094]
[1777269821711,39.68,77782.74,30.8,-0.36219,0.00016,22.01601]
[1777269826746,39.67,77782.57,30.8,-0.36221,0.00016,22.01632]
[1777269828623,39.67,77782.47,30.8,-0.36222,0.00016,22.01658]
[1777269829132,39.67,77782.47,30.8,-0.36222,0.00016,22.01658]
[1777269831312,39.67,77785.93,30.8,-0.36166,0.00016,22.00593]
[1777269837698,39.67,77786.15,30.8,-0.36162,0.00016,22.00501]
[1777269837823,39.67,77787.32,30.8,-0.36143,0.00016,22.00139]
[1777269838507,39.67,77787.32,30.8,-0.36143,0.00016,22.00139]
[1777269838513,39.67,77787.32,30.8,-0.36143,0.00016,22.00139]
[1777269839353,39.67,77787.32,30.8,-0.36143,0.00016,22.00139]
[1777269839372,39.67,77795.56,30.8,-0.3601,0.00016,21.97587]
[1777269839734,39.67,77795.56,30.8,-0.3601,0.00016,21.97587]
[1777269839741,39.67,77795.56,30.8,-0.3601,0.00016,21.97587]
[1777269840174,39.67,77795.56,30.8,-0.3601,0.00016,21.97587]
[1777269840695,39.67,77795.97,30.8,-0.36003,0.00016,21.97459]
[1777269840733,39.67,77795.97,30.8,-0.36003,0.00016,21.97459]
[1777269840761,39.67,77795.97,30.8,-0.36003,0.00016,21.97459]
[1777269841236,39.67,77795.97,30.8,-0.36003,0.00016,21.97459]
[1777269841337,39.67,77795.82,30.8,-0.36005,0.00016,21.97505]
[1777269841806,39.67,77795.82,30.8,-0.36005,0.00016,21.97505]
[1777269841851,39.67,77794.49,30.8,-0.36027,0.00016,21.97916]
[1777269843382,39.67,77794.49,30.8,-0.36027,0.00016,21.97916]
[1777269843500,39.67,77794.2,30.8,-0.36031,0.00016,21.98001]
[1777269843530,39.67,77794.2,30.8,-0.36031,0.00016,21.98001]
[1777269843743,39.67,77794.2,30.8,-0.36031,0.00016,21.98001]
[1777269843758,39.67,77794.2,30.8,-0.36031,0.00016,21.98001]
[1777269843865,39.66,77787.22,30.8,-0.36143,0.00016,22.00145]
[1777269844509,39.66,77787.22,30.8,-0.36143,0.00016,22.00145]
[1777269845027,39.66,77787.22,30.8,-0.36143,0.00016,22.00145]
[1777269845065,39.66,77776.88,30.8,-0.36309,0.00016,22.03289]
[1777269850914,39.66,77770.19,30.8,-0.36416,0.00016,22.05281]
[1777269852928,39.66,77763.08,30.8,-0.3653,0.00016,22.07398]
[1777269856844,39.65,77762.2,30.8,-0.36543,0.00016,22.07638]
[1777269857590,39.65,77762.18,30.8,-0.36543,0.00016,22.07637]
[1777269860576,39.65,77760.9,30.8,-0.36562,0.00016,22.07994]
[1777269862583,39.65,77765.68,30.8,-0.36484,0.00016,22.06552]
[1777269864355,39.64,77763.69,30.8,-0.36516,0.00016,22.07139]
[1777269866364,39.64,77762.92,30.8,-0.36528,0.00016,22.07354]
[1777269868477,39.64,77762.62,30.8,-0.36531,0.00016,22.07419]
[1777269870481,39.64,77764.01,30.8,-0.36508,0.00016,22.06989]
[1777269876096,39.63,77763.26,30.8,-0.36516,0.00016,22.06752]
[1777269881131,39.62,77763.43,30.8,-0.36511,0.00016,22.06663]
[1777269886166,39.61,77762.87,30.8,-0.36518,0.00016,22.06792]
[1777269891211,39.61,77761.87,30.8,-0.36533,0.00016,22.07053]
[1777269896245,39.6,77762.66,30.8,-0.36518,0.00016,22.0678]
[1777269901282,39.6,77756.78,30.8,-0.36611,0.00016,22.08493]
[1777269903792,39.59,77755.46,30.8,-0.36632,0.00016,22.08868]
[1777269909341,39.58,77752.64,30.8,-0.36675,0.00016,22.0965]
[1777269913592,39.58,77752.23,30.8,-0.3668,0.00016,22.09737]
[1777269919412,39.57,77751.4,30.8,-0.36691,0.00016,22.09932]
[1777269924447,39.56,77752.27,30.8,-0.36675,0.00016,22.09634]
[1777269929481,39.56,77751.77,30.8,-0.36681,0.00016,22.09744]
[1777269933842,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269933907,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269933935,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934175,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934208,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934267,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934282,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934320,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934352,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934406,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934449,39.55,77750.97,30.8,-0.36691,0.00016,22.09549]
[1777269934482,39.55,77751.39,30.8,-0.36683,0.00016,22.0941]
[1777269934769,39.55,77751.39,30.8,-0.36683,0.00016,22.0941]
[1777269934820,39.55,77751.39,30.8,-0.36683,0.00016,22.0941]
[1777269935255,39.55,77751.39,30.8,-0.36683,0.00016,22.0941]
[1777269935347,39.55,77751.39,30.8,-0.36683,0.00016,22.0941]
[1777269935438,39.54,77714.62,30.8,-0.37279,0.00016,22.19987]
[1777269935593,39.54,77714.62,30.8,-0.37279,0.00016,22.19987]
[1777269935820,39.54,77714.62,30.8,-0.37279,0.00016,22.19987]
[1777269935867,39.54,77714.62,30.8,-0.37279,0.00016,22.19987]
[1777269935997,39.54,77714.62,30.8,-0.37279,0.00016,22.19987]
[1777269936011,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269936882,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269937038,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269937121,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269937316,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269937357,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269937365,39.54,77694.26,30.8,-0.37612,0.00016,22.25651]
[1777269937438,39.54,77700.21,30.8,-0.37515,0.00016,22.24012]
[1777269937556,39.54,77700.21,30.8,-0.37515,0.00016,22.24012]
[1777269938364,39.54,77700.21,30.8,-0.37515,0.00016,22.24012]
[1777269938416,39.54,77709.98,30.8,-0.37355,0.00016,22.21297]
[1777269938547,39.54,77717.3,30.8,-0.37236,0.00016,22.19235]
[1777269940103,39.54,77717.3,30.8,-0.37236,0.00016,22.19235]
[1777269940127,39.54,77723.4,30.8,-0.37137,0.00016,22.17508]
[1777269940587,39.54,77723.4,30.8,-0.37137,0.00016,22.17508]
[1777269941080,39.54,77723.4,30.8,-0.37137,0.00016,22.17508]
[1777269941156,39.55,77725.05,30.8,-0.3711,0.00016,22.17044]
[1777269943535,39.55,77722.94,30.8,-0.37145,0.00016,22.17651]
[1777269948617,39.54,77722.2,30.8,-0.37156,0.00016,22.17844]
[1777269951282,39.54,77721.18,30.8,-0.37172,0.00016,22.18131]
[1777269954693,39.54,77720.14,30.8,-0.37189,0.00016,22.18411]
[1777269954871,39.54,77720.14,30.8,-0.37189,0.00016,22.18411]
[1777269954912,39.54,77720.14,30.8,-0.37189,0.00016,22.18411]
[1777269954916,39.54,77717.99,30.8,-0.37223,0.00016,22.19016]
[1777269956528,39.54,77710.53,30.8,-0.37345,0.00016,22.21124]
[1777269956908,39.54,77710.53,30.8,-0.37345,0.00016,22.21124]
[1777269962551,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269962559,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269962816,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269963110,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269963137,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269963177,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269963209,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269963357,39.54,77707.68,30.8,-0.37393,0.00016,22.2194]
[1777269963842,39.54,77702.45,30.8,-0.37479,0.00016,22.23401]
[1777269963866,39.54,77702.45,30.8,-0.37479,0.00016,22.23401]
[1777269964092,39.54,77702.45,30.8,-0.37479,0.00016,22.23401]
[1777269964197,39.54,77702.45,30.8,-0.37479,0.00016,22.23401]
[1777269964441,39.54,77690.11,30.8,-0.37681,0.00016,22.26795]
[1777269964646,39.54,77690.11,30.8,-0.37681,0.00016,22.26795]
[1777269964752,39.54,77690.11,30.8,-0.37681,0.00016,22.26795]
[1777269965582,39.54,77688.54,30.8,-0.37706,0.00016,22.27223]
[1777269966236,39.54,77695.08,30.8,-0.37599,0.00016,22.25435]
[1777269967711,39.54,77695.64,30.8,-0.3759,0.00016,22.25281]
[1777269968922,39.54,77690.77,30.8,-0.3767,0.00016,22.26615]
[1777269968981,39.54,77690.77,30.8,-0.3767,0.00016,22.26615]
[1777269969152,39.54,77690.77,30.8,-0.3767,0.00016,22.26615]
[1777269969715,39.54,77687.97,30.8,-0.37716,0.00016,22.27378]
[1777269970226,39.54,77687.97,30.8,-0.37716,0.00016,22.27378]
[1777269970327,39.54,77695.09,30.8,-0.37599,0.00016,22.25433]
[1777269972809,39.54,77689.35,30.8,-0.37693,0.00016,22.27004]
[1777269975866,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269975929,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976107,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976133,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976221,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976256,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976390,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976514,39.54,77685.1,30.8,-0.37763,0.00016,22.28159]
[1777269976692,39.54,77687.71,30.8,-0.3772,0.00016,22.2745]
[1777269976929,39.54,77715.9,30.8,-0.37259,0.00016,22.19636]
[1777269977787,39.54,77715.9,30.8,-0.37259,0.00016,22.19636]
[1777269977822,39.54,77715.9,30.8,-0.37259,0.00016,22.19636]
[1777269978039,39.54,77728.93,30.8,-0.37046,0.00016,22.15921]
[1777269978552,39.54,77728.93,30.8,-0.37046,0.00016,22.15921]
[1777269978989,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269979692,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269979903,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269979965,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269980087,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269980304,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269980325,39.54,77743.67,30.8,-0.36807,0.00016,22.11644]
[1777269980409,39.54,77743.16,30.8,-0.36815,0.00016,22.11786]
[1777269980873,39.54,77764.76,30.8,-0.36464,0.00016,22.0538]
[1777269981575,39.54,77764.76,30.8,-0.36464,0.00016,22.0538]
[1777269981580,39.54,77764.76,30.8,-0.36464,0.00016,22.0538]
[1777269981666,39.54,77764.76,30.8,-0.36464,0.00016,22.0538]
[1777269981835,39.54,77764.76,30.8,-0.36464,0.00016,22.0538]
[1777269981838,39.54,77764.76,30.8,-0.36464,0.00016,22.0538]
[1777269981881,39.54,77765.77,30.8,-0.36448,0.00016,22.05071]
[1777269982706,39.54,77765.77,30.8,-0.36448,0.00016,22.05071]
[1777269983327,39.54,77765.77,30.8,-0.36448,0.00016,22.05071]
[1777269983377,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269983827,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269983837,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269983845,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269983887,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269983945,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984017,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984041,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984088,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984145,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984147,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984219,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984550,39.54,77758.76,30.8,-0.36561,0.00016,22.0716]
[1777269984401,39.54,77753.6,30.8,-0.36644,0.00016,22.08688]
[1777269985194,39.54,77753.6,30.8,-0.36644,0.00016,22.08688]
[1777269985452,39.54,77753.6,30.8,-0.36644,0.00016,22.08688]
[1777269985552,39.54,77715.67,30.8,-0.37261,0.00016,22.19673]
[1777269986576,39.54,77713.17,30.8,-0.37302,0.00016,22.20378]
[1777269986631,39.54,77713.17,30.8,-0.37302,0.00016,22.20378]
[1777269986702,39.54,77713.17,30.8,-0.37302,0.00016,22.20378]
[1777269986931,39.54,77713.17,30.8,-0.37302,0.00016,22.20378]
[1777269987057,39.54,77713.17,30.8,-0.37302,0.00016,22.20378]
[1777269987759,39.54,77711.57,30.8,-0.37328,0.00016,22.20833]
[1777269987762,39.54,77711.57,30.8,-0.37328,0.00016,22.20833]
[1777269987771,39.54,77711.57,30.8,-0.37328,0.00016,22.20833]
[1777269987774,39.54,77711.57,30.8,-0.37328,0.00016,22.20833]
[1777269988403,39.54,77711.57,30.8,-0.37328,0.00016,22.20833]
[1777269988557,39.54,77711.57,30.8,-0.37328,0.00016,22.20833]
[1777269989940,39.54,77703.38,30.8,-0.37463,0.00016,22.23132]
[1777269992313,39.54,77702.42,30.8,-0.37479,0.00016,22.23401]
[1777269994169,39.54,77703.44,30.8,-0.3746,0.00016,22.22717]
[1777269994185,39.54,77703.44,30.8,-0.3746,0.00016,22.22717]
[1777269994221,39.54,77703.41,30.8,-0.37461,0.00016,22.22729]
[1777269994881,39.54,77703.41,30.8,-0.37461,0.00016,22.22729]
[1777269994883,39.54,77703.41,30.8,-0.37461,0.00016,22.22729]
[1777269994933,39.54,77703.41,30.8,-0.37461,0.00016,22.22729]
[1777269995240,39.54,77703.41,30.8,-0.37461,0.00016,22.22729]
[1777269995258,39.54,77714.68,30.8,-0.37277,0.00016,22.19577]
[1777269995983,39.54,77722.16,30.8,-0.37155,0.00016,22.17452]
[1777270000585,39.54,77720.1,30.8,-0.37188,0.00016,22.18037]
[1777270000592,39.54,77720.1,30.8,-0.37188,0.00016,22.18037]
[1777270001398,39.54,77720.1,30.8,-0.37188,0.00016,22.18037]
[1777270007063,39.54,77714.57,30.8,-0.37277,0.00016,22.19575]
[1777270012099,39.53,77715.26,30.8,-0.37265,0.00016,22.19353]
[1777270015999,39.53,77713.57,30.8,-0.37291,0.00016,22.19814]
[1777270017134,39.53,77723.34,30.8,-0.37131,0.00016,22.17031]
[1777270020510,39.53,77727.36,30.8,-0.37065,0.00016,22.1587]
[1777270021135,39.53,77724.48,30.8,-0.37112,0.00016,22.16688]
[1777270021171,39.53,77724.48,30.8,-0.37112,0.00016,22.16688]
[1777270022558,39.53,77723.49,30.8,-0.37128,0.00016,22.16971]
[1777270023028,39.52,77723.3,30.8,-0.37131,0.00016,22.17021]
[1777270024193,39.52,77710.54,30.8,-0.37339,0.00016,22.20628]
[1777270027389,39.52,77707.4,30.8,-0.3739,0.00016,22.21502]
[1777270027464,39.52,77706.2,30.8,-0.37409,0.00016,22.21828]
[1777270031242,39.52,77699.82,30.8,-0.37513,0.00016,22.23606]
[1777270031737,39.52,77699.82,30.8,-0.37513,0.00016,22.23606]
[1777270032952,39.52,77700.72,30.8,-0.37499,0.00016,22.23357]
[1777270032961,39.52,77700.72,30.8,-0.37499,0.00016,22.23357]
[1777270032967,39.52,77700.72,30.8,-0.37499,0.00016,22.23357]
[1777270035323,39.52,77697.91,30.8,-0.37545,0.00016,22.24136]
[1777270036020,39.52,77698.51,30.8,-0.37535,0.00016,22.23972]
[1777270036033,39.52,77698.51,30.8,-0.37535,0.00016,22.23972]
[1777270036399,39.52,77698.51,30.8,-0.37535,0.00016,22.23972]
[1777270036500,39.52,77702.04,30.8,-0.37477,0.00016,22.22989]
[1777270037163,39.52,77702.04,30.8,-0.37477,0.00016,22.22989]
[1777270037178,39.52,77702.04,30.8,-0.37477,0.00016,22.22989]
[1777270037592,39.52,77702.04,30.8,-0.37477,0.00016,22.22989]
[1777270037284,39.52,77709.33,30.8,-0.37358,0.00016,22.20955]
[1777270038358,39.52,77718.62,30.8,-0.37206,0.00016,22.18329]
[1777270039266,39.52,77718.62,30.8,-0.37206,0.00016,22.18329]
[1777270039399,39.52,77726.07,30.8,-0.37084,0.00016,22.16201]
[1777270041149,39.52,77727.75,30.8,-0.37057,0.00016,22.15719]
[1777270041420,39.52,77727.75,30.8,-0.37057,0.00016,22.15719]
[1777270041438,39.52,77736.96,30.8,-0.36907,0.00016,22.13058]
[1777270042217,39.52,77736.96,30.8,-0.36907,0.00016,22.13058]
[1777270044631,39.52,77746.37,30.8,-0.36754,0.00016,22.10306]
[1777270044759,39.52,77746.37,30.8,-0.36754,0.00016,22.10306]
[1777270047002,39.52,77746.27,30.8,-0.36756,0.00016,22.10336]
[1777270048407,39.52,77746.51,30.8,-0.36752,0.00016,22.10266]
[1777270048446,39.52,77743.32,30.8,-0.36804,0.00016,22.11203]
[1777270052273,39.51,77742.08,30.8,-0.3682,0.00016,22.11127]
[1777270052747,39.51,77742.23,30.8,-0.36817,0.00016,22.11073]
[1777270053093,39.51,77742.23,30.8,-0.36817,0.00016,22.11073]
[1777270057673,39.5,77742.66,30.8,-0.36808,0.00016,22.10896]
[1777270057788,39.5,77742.66,30.8,-0.36808,0.00016,22.10896]
[1777270058433,39.5,77738.96,30.8,-0.36867,0.00016,22.11969]
[1777270059845,39.5,77738.35,30.8,-0.36877,0.00016,22.12138]
[1777270059853,39.5,77738.35,30.8,-0.36877,0.00016,22.12138]
[1777270060447,39.5,77738.94,30.8,-0.36867,0.00016,22.11955]
[1777270063468,39.49,77748.61,30.8,-0.36708,0.00016,22.09085]
[1777270067741,39.49,77749.48,30.8,-0.36692,0.00016,22.08793]
[1777270067801,39.49,77749.48,30.8,-0.36692,0.00016,22.08793]
[1777270067817,39.49,77749.48,30.8,-0.36692,0.00016,22.08793]
[1777270068237,39.49,77749.48,30.8,-0.36692,0.00016,22.08793]
[1777270070557,39.48,77753.01,30.8,-0.36634,0.00016,22.0773]
[1777270070563,39.48,77753.01,30.8,-0.36634,0.00016,22.0773]
[1777270080589,39.47,77748.8,30.8,-0.36698,0.00016,22.08886]
[1777270085018,39.46,77745.44,30.8,-0.3675,0.00016,22.09841]
[1777270085624,39.46,77740.11,30.8,-0.36837,0.00016,22.11407]
[1777270090659,39.46,77744.83,30.8,-0.3676,0.00016,22.10021]
[1777270091737,39.46,77744.83,30.8,-0.3676,0.00016,22.10021]
[1777270092504,39.46,77744.83,30.8,-0.3676,0.00016,22.10021]
[1777270092606,39.46,77745.02,30.8,-0.36757,0.00016,22.09956]
[1777270093680,39.46,77753.01,30.8,-0.36626,0.00016,22.07581]
[1777270097934,39.46,77755.74,30.8,-0.36581,0.00016,22.06744]
[1777270098196,39.46,77755.74,30.8,-0.36581,0.00016,22.06744]
[1777270098408,39.46,77755.74,30.8,-0.36581,0.00016,22.06744]
[1777270098414,39.46,77755.74,30.8,-0.36581,0.00016,22.06744]
[1777270098478,39.46,77755.74,30.8,-0.36581,0.00016,22.06744]
[1777270099300,39.45,77756.0,30.8,-0.36576,0.00016,22.06652]
[1777270099359,39.45,77764.24,30.8,-0.36442,0.00016,22.04178]
[1777270100679,39.45,77765.67,30.8,-0.36419,0.00016,22.0374]
[1777270100877,39.45,77765.67,30.8,-0.36419,0.00016,22.0374]
[1777270101961,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270101986,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270102106,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270102193,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270102298,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270102370,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270102458,39.45,77765.72,30.8,-0.36417,0.00016,22.03719]
[1777270103039,39.45,77766.18,30.8,-0.36409,0.00016,22.03569]
[1777270103042,39.45,77786.79,30.8,-0.36076,0.00016,21.97257]
[1777270104592,39.45,77789.53,30.8,-0.36031,0.00016,21.96404]
[1777270105037,39.45,77789.53,30.8,-0.36031,0.00016,21.96404]
[1777270105051,39.45,77789.53,30.8,-0.36031,0.00016,21.96404]
[1777270105112,39.45,77789.53,30.8,-0.36031,0.00016,21.96404]
[1777270105715,39.45,77790.2,30.8,-0.3602,0.00016,21.96196]
[1777270107359,39.45,77790.5,30.8,-0.36016,0.00016,21.96102]
[1777270107546,39.45,77790.5,30.8,-0.36016,0.00016,21.96102]
[1777270107627,39.45,77791.43,30.8,-0.36001,0.00016,21.95813]
[1777270107823,39.45,77791.43,30.8,-0.36001,0.00016,21.95813]
[1777270109105,39.45,77793.74,30.8,-0.35963,0.00016,21.95086]
[1777270111410,39.45,77802.44,30.8,-0.35822,0.00016,21.92349]
[1777270111474,39.45,77802.44,30.8,-0.35822,0.00016,21.92349]
[1777270111608,39.45,77802.44,30.8,-0.35822,0.00016,21.92349]
[1777270111631,39.45,77802.44,30.8,-0.35822,0.00016,21.92349]
[1777270111646,39.45,77802.44,30.8,-0.35822,0.00016,21.92349]
[1777270111711,39.45,77806.43,30.8,-0.35756,0.00016,21.90669]
[1777270112115,39.45,77806.43,30.8,-0.35756,0.00016,21.90669]
[1777270113097,39.45,77812.02,30.8,-0.35666,0.00016,21.8889]
[1777270113105,39.45,77812.02,30.8,-0.35666,0.00016,21.8889]
[1777270113138,39.45,77812.02,30.8,-0.35666,0.00016,21.8889]
[1777270113157,39.45,77803.84,30.8,-0.35797,0.00016,21.91483]
[1777270113934,39.45,77803.84,30.8,-0.35797,0.00016,21.91483]
[1777270114422,39.45,77803.84,30.8,-0.35797,0.00016,21.91483]
[1777270116345,39.44,77795.49,30.8,-0.35932,0.00016,21.94105]
[1777270116446,39.44,77793.92,30.8,-0.35954,0.00016,21.94544]
[1777270117456,39.44,77793.92,30.8,-0.35954,0.00016,21.94544]
[1777270117551,39.44,77793.92,30.8,-0.35954,0.00016,21.94544]
[1777270118855,39.44,77779.2,30.8,-0.36193,0.00016,21.9911]
[1777270120493,39.44,77779.2,30.8,-0.36193,0.00016,21.9911]
[1777270120496,39.44,77779.2,30.8,-0.36193,0.00016,21.9911]
[1777270122635,39.44,77781.14,30.8,-0.36161,0.00016,21.98509]
[1777270122703,39.44,77782.19,30.8,-0.36144,0.00016,21.98184]
[1777270124605,39.44,77785.39,30.8,-0.36092,0.00016,21.97193]
[1777270124647,39.44,77788.73,30.8,-0.36038,0.00016,21.96163]
[1777270129932,39.43,77787.16,30.8,-0.36061,0.00016,21.96601]
[1777270133721,39.42,77789.78,30.8,-0.36017,0.00016,21.95746]
[1777270134537,39.42,77789.78,30.8,-0.36017,0.00016,21.95746]
[1777270134812,39.42,77789.45,30.8,-0.36022,0.00016,21.95843]
[1777270138996,39.42,77801.05,30.8,-0.35834,0.00016,21.92203]
[1777270139784,39.42,77801.05,30.8,-0.35834,0.00016,21.92203]
[1777270141107,39.42,77800.89,30.8,-0.35837,0.00016,21.92253]
[1777270142018,39.42,77793.36,30.8,-0.35959,0.00016,21.94618]
[1777270143585,39.42,77793.36,30.8,-0.35959,0.00016,21.94618]
[1777270143665,39.42,77792.56,30.8,-0.35971,0.00016,21.94864]
[1777270144116,39.42,77792.56,30.8,-0.35971,0.00016,21.94864]
[1777270150075,39.42,77783.26,30.8,-0.36122,0.00016,21.97755]
[1777270152844,39.42,77782.75,30.8,-0.3613,0.00016,21.97912]
[1777270155110,39.42,77776.61,30.8,-0.36229,0.00016,21.99795]
[1777270160145,39.42,77776.78,30.8,-0.36226,0.00016,21.99737]
[1777270162329,39.42,77777.77,30.8,-0.3621,0.00016,21.99432]
[1777270162437,39.42,77777.77,30.8,-0.3621,0.00016,21.99432]
[1777270162641,39.42,77777.77,30.8,-0.3621,0.00016,21.99432]
[1777270162514,39.42,77777.77,30.8,-0.3621,0.00016,21.99431]
[1777270163016,39.42,77777.77,30.8,-0.3621,0.00016,21.99431]
[1777270163166,39.42,77784.48,30.8,-0.36101,0.00016,21.97361]
[1777270168201,39.42,77785.21,30.8,-0.3609,0.00016,21.97141]
[1777270173236,39.42,77785.75,30.8,-0.36079,0.00016,21.96567]
[1777270173747,39.42,77785.75,30.8,-0.36079,0.00016,21.96567]
[1777270173782,39.42,77785.75,30.8,-0.36079,0.00016,21.96567]
[1777270174243,39.42,77786.07,30.8,-0.36074,0.00016,21.96469]
[1777270177279,39.42,77787.08,30.8,-0.36058,0.00016,21.96154]
[1777270177922,39.42,77788.03,30.8,-0.36042,0.00016,21.95858]
[1777270178652,39.42,77788.03,30.8,-0.36042,0.00016,21.95858]
[1777270178674,39.42,77794.5,30.8,-0.35937,0.00016,21.93829]
[1777270179993,39.42,77797.36,30.8,-0.35891,0.00016,21.92932]
[1777270180500,39.42,77797.36,30.8,-0.35891,0.00016,21.92932]
[1777270186328,39.41,77805.15,30.8,-0.35763,0.00016,21.90431]
[1777270190987,39.41,77803.97,31.1,-0.35781,0.00016,21.90784]
[1777270191943,39.41,77804.12,31.1,-0.35779,0.00016,21.9073]
[1777270192936,39.41,77803.3,31.1,-0.35792,0.00016,21.90984]
[1777270192951,39.41,77803.3,31.1,-0.35792,0.00016,21.90984]
[1777270193377,39.41,77792.9,31.1,-0.35959,0.00016,21.94253]
[1777270194328,39.41,77792.9,31.1,-0.35959,0.00016,21.94253]
[1777270199419,39.41,77789.97,31.1,-0.36009,0.00016,21.95212]
[1777270203094,39.41,77789.34,31.1,-0.36019,0.00016,21.95411]
[1777270203447,39.41,77789.74,31.1,-0.36013,0.00016,21.95288]
[1777270207238,39.41,77789.59,31.1,-0.36015,0.00016,21.95324]
[1777270207475,39.41,77789.09,31.1,-0.36023,0.00016,21.95481]
[1777270211347,39.41,77789.53,31.1,-0.36016,0.00016,21.95347]
[1777270211721,39.41,77789.53,31.1,-0.36016,0.00016,21.95347]
[1777270211502,39.41,77789.66,31.1,-0.36014,0.00016,21.95307]
[1777270216538,39.41,77789.12,31.1,-0.36022,0.00016,21.9546]
[1777270217489,39.41,77789.12,31.1,-0.36022,0.00016,21.9546]
[1777270217495,39.41,77789.12,31.1,-0.36022,0.00016,21.9546]
[1777270217524,39.41,77789.12,31.1,-0.36022,0.00016,21.9546]
[1777270220103,39.41,77789.39,31.1,-0.36017,0.00016,21.95372]
[1777270220453,39.41,77789.39,31.1,-0.36017,0.00016,21.95372]
[1777270220508,39.41,77789.39,31.1,-0.36017,0.00016,21.95372]
[1777270220600,39.41,77789.39,31.1,-0.36017,0.00016,21.95372]
[1777270220628,39.41,77789.39,31.1,-0.36017,0.00016,21.95372]
[1777270220747,39.41,77789.39,31.1,-0.36017,0.00016,21.95372]
[1777270220635,39.41,77778.16,31.1,-0.36199,0.00016,21.9885]
[1777270220924,39.41,77778.16,31.1,-0.36199,0.00016,21.9885]
[1777270220970,39.41,77778.16,31.1,-0.36199,0.00016,21.9885]
[1777270221410,39.41,77778.16,31.1,-0.36199,0.00016,21.9885]
[1777270221573,39.41,77769.94,31.1,-0.36332,0.00016,22.01353]
[1777270226608,39.41,77767.07,31.1,-0.36378,0.00016,22.02208]
[1777270228399,39.4,77767.45,31.1,-0.36371,0.00016,22.02089]
[1777270232291,39.4,77767.31,31.1,-0.36371,0.00016,22.01707]
[1777270232305,39.4,77767.31,31.1,-0.36371,0.00016,22.01707]
[1777270232849,39.4,77766.65,31.1,-0.36381,0.00016,22.01903]
[1777270232926,39.4,77766.65,31.1,-0.36381,0.00016,22.01903]
[1777270232939,39.4,77766.65,31.1,-0.36381,0.00016,22.01903]
[1777270233657,39.4,77778.26,31.1,-0.36193,0.00016,21.9835]
[1777270234017,39.4,77778.26,31.1,-0.36193,0.00016,21.9835]
[1777270235313,39.4,77783.64,31.1,-0.36105,0.00016,21.96687]
[1777270237151,39.4,77785.93,31.1,-0.36068,0.00016,21.95976]
[1777270242720,39.4,77786.45,31.1,-0.3606,0.00016,21.95814]
[1777270243979,39.4,77786.15,31.1,-0.36065,0.00016,21.95906]
[1777270243985,39.4,77786.15,31.1,-0.36065,0.00016,21.95906]
[1777270244734,39.4,77786.55,31.1,-0.36058,0.00016,21.9578]
[1777270247910,39.4,77786.58,31.1,-0.36057,0.00016,21.95764]
[1777270253339,39.4,77785.65,31.1,-0.36072,0.00016,21.96042]
[1777270258835,39.4,77786.71,31.1,-0.36054,0.00016,21.95697]
[1777270260115,39.4,77786.71,31.1,-0.36054,0.00016,21.95697]
[1777270260171,39.4,77786.71,31.1,-0.36054,0.00016,21.95697]
[1777270260193,39.4,77786.71,31.1,-0.36054,0.00016,21.95697]
[1777270260340,39.4,77786.71,31.1,-0.36054,0.00016,21.95697]
[1777270260747,39.4,77786.71,31.1,-0.36054,0.00016,21.95697]
[1777270265884,39.39,77792.1,31.1,-0.35965,0.00016,21.93974]
[1777270270919,39.38,77792.28,31.1,-0.3596,0.00016,21.93887]
[1777270274519,39.38,77792.18,31.1,-0.35961,0.00016,21.93905]
[1777270274544,39.38,77792.18,31.1,-0.35961,0.00016,21.93905]
[1777270274578,39.38,77792.18,31.1,-0.35961,0.00016,21.93905]
[1777270275955,39.38,77784.46,31.1,-0.36086,0.00016,21.96298]
[1777270277179,39.38,77784.46,31.1,-0.36086,0.00016,21.96298]
[1777270283003,39.37,77784.46,31.1,-0.36084,0.00016,21.96259]
[1777270286811,39.37,77785.44,31.1,-0.36067,0.00016,21.95943]
[1777270288036,39.37,77783.32,31.1,-0.36101,0.00016,21.96591]
[1777270289762,39.37,77782.03,31.1,-0.36122,0.00016,21.96985]
[1777270291060,39.37,77770.95,31.1,-0.36299,0.00016,21.99971]
[1777270294449,39.37,77770.97,31.1,-0.36298,0.00016,21.99955]
[1777270294454,39.37,77770.97,31.1,-0.36298,0.00016,21.99955]
[1777270294525,39.37,77771.21,31.1,-0.36294,0.00016,21.99877]
[1777270295542,39.37,77771.21,31.1,-0.36294,0.00016,21.99877]
[1777270295641,39.36,77764.01,31.1,-0.36411,0.00016,22.02061]
[1777270298293,39.36,77766.26,31.1,-0.36374,0.00016,22.01373]
[1777270299116,39.36,77775.0,31.1,-0.36231,0.00016,21.98694]
[1777270304811,39.36,77775.34,31.1,-0.36226,0.00016,21.98582]
[1777270306165,39.36,77766.7,31.1,-0.36366,0.00016,22.01217]
[1777270311200,39.36,77764.02,31.1,-0.36408,0.00016,22.02011]
[1777270316235,39.35,77763.27,31.1,-0.36419,0.00016,22.02215]
[1777270321271,39.35,77762.66,31.1,-0.36428,0.00016,22.02376]
[1777270323666,39.35,77763.01,31.1,-0.36422,0.00016,22.02264]
[1777270325892,39.35,77760.05,31.1,-0.3647,0.00016,22.0315]
[1777270335336,39.34,77757.62,31.1,-0.36507,0.00016,22.03828]
[1777270335841,39.34,77757.62,31.1,-0.36507,0.00016,22.03828]
[1777270340900,39.33,77759.87,31.1,-0.36469,0.00016,22.03129]
[1777270348260,39.33,77764.94,31.1,-0.36385,0.00016,22.01562]
[1777270348324,39.33,77764.94,31.1,-0.36385,0.00016,22.01562]
[1777270348522,39.33,77764.94,31.1,-0.36385,0.00016,22.01562]
[1777270348538,39.33,77764.94,31.1,-0.36385,0.00016,22.01562]
[1777270348692,39.33,77764.94,31.1,-0.36385,0.00016,22.01562]
[1777270348753,39.33,77764.94,31.1,-0.36385,0.00016,22.01562]
[1777270348754,39.33,77767.72,31.1,-0.36339,0.00016,22.00699]
[1777270349462,39.33,77767.72,31.1,-0.36339,0.00016,22.00699]
[1777270349714,39.33,77767.72,31.1,-0.36339,0.00016,22.00699]
[1777270349885,39.33,77767.72,31.1,-0.36339,0.00016,22.00699]
[1777270349785,39.32,77779.65,31.1,-0.36144,0.00016,21.97011]
[1777270350869,39.32,77779.65,31.1,-0.36144,0.00016,21.97011]
[1777270350873,39.32,77779.65,31.1,-0.36144,0.00016,21.97011]
[1777270350905,39.32,77785.49,31.1,-0.36048,0.00016,21.95178]
[1777270351482,39.32,77773.31,31.1,-0.36244,0.00016,21.98539]
[1777270356517,39.31,77769.32,31.1,-0.36307,0.00016,21.99724]
[1777270357148,39.31,77769.32,31.1,-0.36307,0.00016,21.99724]
[1777270362529,39.23,77769.5,31.1,-0.36279,0.00016,21.99156]
[1777270365079,39.18,77769.32,31.1,-0.36265,0.00016,21.98856]
[1777270366340,39.16,77767.83,31.1,-0.36284,0.00016,21.992]
[1777270371622,39.08,77765.07,31.1,-0.36306,0.00016,21.99576]
[1777270376658,39.07,77764.85,31.1,-0.36306,0.00016,21.9958]
[1777270377777,39.07,77764.85,31.1,-0.36306,0.00016,21.9958]
[1777270383707,39.06,77763.85,31.1,-0.36319,0.00016,21.99817]
[1777270386855,39.06,77763.11,31.1,-0.3633,0.00016,22.00025]
[1777270392769,39.0,77760.2,31.1,-0.36361,0.00016,22.00575]
[1777270397805,38.97,77759.72,31.1,-0.36359,0.00016,22.00506]
[1777270400352,38.97,77759.65,31.1,-0.36359,0.00016,22.00518]
[1777270400399,38.97,77759.65,31.1,-0.36359,0.00016,22.00518]
[1777270400790,38.97,77759.65,31.1,-0.36359,0.00016,22.00518]
[1777270400982,38.97,77751.73,31.1,-0.36489,0.00016,22.02938]
[1777270400988,38.97,77751.73,31.1,-0.36489,0.00016,22.02938]
[1777270401270,38.97,77751.73,31.1,-0.36489,0.00016,22.02938]
[1777270401822,38.97,77751.73,31.1,-0.36489,0.00016,22.02938]
[1777270401833,38.97,77745.11,31.1,-0.36598,0.00016,22.04948]
[1777270403898,38.97,77745.69,31.1,-0.36589,0.00016,22.04771]
[1777270404876,38.97,77745.5,31.1,-0.36592,0.00016,22.04828]
[1777270406096,38.97,77741.45,31.1,-0.36658,0.00016,22.06048]
[1777270408105,38.97,77741.02,31.1,-0.36665,0.00016,22.06174]
[1777270412244,38.96,77739.53,31.1,-0.36687,0.00016,22.06205]
[1777270412345,38.96,77739.53,31.1,-0.36687,0.00016,22.06205]
[1777270412366,38.96,77739.53,31.1,-0.36687,0.00016,22.06205]
[1777270412379,38.96,77739.53,31.1,-0.36687,0.00016,22.06205]
[1777270412911,38.96,77744.38,31.1,-0.36607,0.00016,22.0474]
[1777270413256,38.96,77744.38,31.1,-0.36607,0.00016,22.0474]
[1777270413401,38.96,77744.38,31.1,-0.36607,0.00016,22.0474]
[1777270413459,38.96,77744.38,31.1,-0.36607,0.00016,22.0474]
[1777270413603,38.96,77744.38,31.1,-0.36607,0.00016,22.0474]
[1777270416323,38.96,77746.67,31.1,-0.36569,0.00016,22.0404]
[1777270422981,38.96,77754.17,31.1,-0.36446,0.00016,22.01756]
[1777270425629,38.96,77753.29,31.1,-0.3646,0.00016,22.02024]
[1777270427010,38.96,77746.5,31.1,-0.36572,0.00016,22.04089]
[1777270432047,38.96,77745.42,31.1,-0.36589,0.00016,22.04409]
[1777270437082,38.96,77746.64,31.1,-0.36569,0.00016,22.04031]
[1777270439474,38.96,77746.36,31.1,-0.36573,0.00016,22.04114]
[1777270445139,38.96,77752.38,31.1,-0.36474,0.00016,22.02279]
[1777270451721,38.96,77755.96,31.1,-0.36415,0.00016,22.01185]
[1777270452738,38.96,77756.2,31.1,-0.36411,0.00016,22.01113]
[1777270452748,38.96,77756.28,31.1,-0.3641,0.00016,22.01089]
[1777270454286,38.96,77754.18,31.1,-0.36445,0.00016,22.01733]
[1777270460244,38.96,77748.86,31.1,-0.36532,0.00016,22.03362]
[1777270462558,38.96,77748.79,31.1,-0.36534,0.00016,22.03385]
[1777270468299,38.96,77749.77,31.1,-0.36518,0.00016,22.03093]
[1777270473076,38.96,77749.77,31.1,-0.36516,0.00016,22.0269]
[1777270473335,38.96,77749.23,31.1,-0.36525,0.00016,22.02855]
[1777270479377,38.96,77751.08,31.1,-0.36495,0.00016,22.02291]
[1777270484413,38.96,77750.67,31.1,-0.36501,0.00016,22.02418]
[1777270485969,38.96,77750.67,31.1,-0.36501,0.00016,22.02418]
[1777270486427,38.96,77749.2,31.1,-0.36526,0.00016,22.02866]
[1777270491078,38.96,77748.48,31.1,-0.36538,0.00016,22.0309]
[1777270493360,38.97,77748.86,31.1,-0.36532,0.00016,22.02978]
[1777270498513,38.97,77747.0,31.1,-0.36563,0.00016,22.03549]
[1777270501533,38.97,77746.99,31.1,-0.36563,0.00016,22.03554]
[1777270501573,38.97,77746.99,31.1,-0.36563,0.00016,22.03554]
[1777270502343,38.97,77745.37,31.1,-0.3659,0.00016,22.04046]
[1777270502541,38.97,77736.16,31.1,-0.36742,0.00017,22.06816]
[1777270504029,38.97,77736.16,31.1,-0.36742,0.00017,22.06816]
[1777270510032,38.96,77734.04,31.1,-0.36776,0.00017,22.07439]
[1777270510063,38.96,77734.04,31.1,-0.36776,0.00017,22.07439]
[1777270510597,38.96,77726.4,31.1,-0.36902,0.00017,22.09703]
[1777270515131,38.96,77726.85,31.1,-0.36894,0.00017,22.09557]
[1777270516430,38.96,77723.36,31.1,-0.36951,0.00017,22.10583]
[1777270519310,38.96,77719.61,31.1,-0.37013,0.00017,22.11672]
[1777270519909,38.96,77719.61,31.1,-0.37013,0.00017,22.11672]
[1777270525701,38.95,77716.58,31.1,-0.37061,0.00017,22.12523]
[1777270526425,38.95,77716.58,31.1,-0.37061,0.00017,22.12523]
[1777270526940,38.95,77716.58,31.1,-0.37061,0.00017,22.12523]
[1777270529410,38.95,77713.33,31.1,-0.37114,0.00017,22.13451]
[1777270534765,38.94,77708.57,31.1,-0.37189,0.00017,22.14379]
[1777270536870,38.94,77709.42,31.1,-0.37174,0.00017,22.14126]
[1777270537682,38.94,77709.33,31.1,-0.37175,0.00017,22.14136]
[1777270539800,38.94,77720.47,31.1,-0.3699,0.00017,22.10875]
[1777270544837,38.93,77720.3,31.1,-0.36991,0.00017,22.10889]
[1777270549871,38.92,77722.03,31.1,-0.3696,0.00017,22.1035]
[1777270555360,38.92,77722.03,31.1,-0.3696,0.00017,22.1035]
[1777270555374,38.92,77722.03,31.1,-0.3696,0.00017,22.1035]
[1777270557754,38.92,77722.86,31.1,-0.36945,0.00017,22.10071]
[1777270562965,38.91,77729.35,31.1,-0.36836,0.00017,22.08114]
[1777270568000,38.91,77729.45,31.1,-0.36833,0.00017,22.08061]
[1777270573035,38.9,77729.49,31.1,-0.36831,0.00017,22.08027]
[1777270578070,38.9,77731.0,31.1,-0.36805,0.00017,22.07556]
[1777270583105,38.9,77732.64,31.1,-0.36777,0.00017,22.07046]
[1777270587320,38.89,77733.96,31.1,-0.36754,0.00017,22.06636]
[1777270587346,38.89,77733.96,31.1,-0.36754,0.00017,22.06636]
[1777270588530,38.89,77734.5,31.1,-0.36745,0.00017,22.06471]
[1777270589802,38.89,77737.4,31.1,-0.36697,0.00017,22.05597]
[1777270590343,38.89,77738.39,31.1,-0.36681,0.00017,22.05296]
[1777270590352,38.89,77738.39,31.1,-0.36681,0.00017,22.05296]
[1777270590531,38.89,77738.39,31.1,-0.36681,0.00017,22.05296]
[1777270591162,38.89,77744.47,31.1,-0.36578,0.00017,22.03047]
[1777270594183,38.89,77751.41,31.1,-0.36463,0.00016,22.00929]
[1777270598275,38.89,77750.66,31.1,-0.36476,0.00016,22.01158]
[1777270599503,38.89,77750.56,31.1,-0.36477,0.00016,22.01188]
[1777270599649,38.89,77750.56,31.1,-0.36477,0.00016,22.01188]
[1777270601232,38.89,77739.78,31.1,-0.36655,0.00017,22.04459]
[1777270606077,38.89,77740.16,31.1,-0.36649,0.00017,22.04337]
[1777270606116,38.89,77740.16,31.1,-0.36649,0.00017,22.04337]
[1777270607275,38.89,77746.31,31.1,-0.36547,0.00017,22.02467]
[1777270612311,38.89,77744.93,31.1,-0.36569,0.00017,22.02884]
[1777270617345,38.89,77744.1,31.1,-0.36583,0.00017,22.03131]
[1777270620432,38.89,77743.5,31.1,-0.36593,0.00017,22.03311]
[1777270620514,38.89,77744.23,31.1,-0.3658,0.00017,22.03089]
[1777270623335,38.89,77748.04,31.1,-0.36517,0.00017,22.01925]
[1777270623470,38.89,77748.04,31.1,-0.36517,0.00017,22.01925]
[1777270623571,38.89,77749.69,31.1,-0.3649,0.00017,22.01419]
[1777270625761,38.89,77750.6,31.1,-0.36475,0.00016,22.01146]
[1777270625863,38.89,77749.48,31.1,-0.36494,0.00017,22.01489]
[1777270626620,38.89,77749.48,31.1,-0.36494,0.00017,22.01489]
[1777270626626,38.89,77749.84,31.1,-0.36488,0.00017,22.01379]
[1777270632451,38.89,77749.52,31.1,-0.36493,0.00017,22.01479]
[1777270635769,38.89,77749.67,31.1,-0.36491,0.00017,22.01434]
[1777270635814,38.89,77749.67,31.1,-0.36491,0.00017,22.01434]
[1777270636005,38.89,77749.23,31.1,-0.36498,0.00017,22.01569]
[1777270636464,38.89,77749.23,31.1,-0.36498,0.00017,22.01569]
[1777270636481,38.89,77759.24,31.1,-0.36333,0.00016,21.98494]
[1777270639327,38.89,77763.19,31.1,-0.36268,0.00016,21.97268]
[1777270639830,38.89,77763.19,31.1,-0.36268,0.00016,21.97268]
[1777270639884,38.89,77763.19,31.1,-0.36268,0.00016,21.97268]
[1777270639897,38.89,77763.19,31.1,-0.36268,0.00016,21.97268]
[1777270639898,38.89,77770.29,31.1,-0.36151,0.00016,21.95054]
[1777270640544,38.89,77770.29,31.1,-0.36151,0.00016,21.95054]
[1777270646555,38.89,77765.17,31.1,-0.36236,0.00016,21.96659]
[1777270651591,38.89,77767.03,31.1,-0.36203,0.00016,21.95678]
[1777270656626,38.89,77765.92,31.1,-0.36222,0.00016,21.96031]
[1777270661661,38.89,77765.79,31.1,-0.36224,0.00016,21.96078]
[1777270666745,38.89,77766.57,31.1,-0.36212,0.00016,21.95841]
[1777270666972,38.89,77766.57,31.1,-0.36212,0.00016,21.95841]
[1777270668404,38.89,77767.09,31.1,-0.36203,0.00016,21.95682]
[1777270668461,38.89,77767.09,31.1,-0.36203,0.00016,21.95682]
[1777270668710,38.89,77773.62,31.1,-0.36096,0.00016,21.93638]
[1777270670673,38.89,77776.93,31.1,-0.36041,0.00016,21.92586]
[1777270670695,38.89,77776.93,31.1,-0.36041,0.00016,21.92586]
[1777270675759,38.88,77773.83,31.1,-0.36088,0.00016,21.93485]
[1777270678655,38.88,77774.33,31.1,-0.36079,0.00016,21.933]
[1777270678717,38.88,77774.33,31.1,-0.36079,0.00016,21.933]
[1777270678758,38.88,77774.33,31.1,-0.36079,0.00016,21.933]
[1777270678780,38.87,77781.43,31.1,-0.35962,0.00016,21.9104]
[1777270679329,38.87,77781.43,31.1,-0.35962,0.00016,21.9104]
[1777270679778,38.87,77781.43,31.1,-0.35962,0.00016,21.9104]
[1777270680655,38.87,77783.47,31.1,-0.35927,0.00016,21.90372]
[1777270680945,38.87,77783.47,31.1,-0.35927,0.00016,21.90372]
[1777270681228,38.87,77783.47,31.1,-0.35927,0.00016,21.90372]
[1777270684969,38.86,77786.0,31.1,-0.35882,0.00016,21.89496]
[1777270685495,38.86,77786.32,31.1,-0.35876,0.00016,21.89359]
[1777270685541,38.86,77786.32,31.1,-0.35876,0.00016,21.89359]
[1777270686268,38.86,77786.32,31.1,-0.35876,0.00016,21.89359]
[1777270686296,38.86,77786.25,31.1,-0.35877,0.00016,21.89381]
[1777270686365,38.86,77786.25,31.1,-0.35877,0.00016,21.89381]
[1777270686474,38.86,77786.25,31.1,-0.35877,0.00016,21.89381]
[1777270687076,38.85,77792.46,31.1,-0.35773,0.00016,21.87355]
[1777270688742,38.85,77792.36,31.1,-0.35775,0.00016,21.87387]
[1777270690394,38.85,77792.63,31.1,-0.35769,0.00016,21.87268]
[1777270690687,38.85,77792.63,31.1,-0.35769,0.00016,21.87268]
[1777270690715,38.85,77792.63,31.1,-0.35769,0.00016,21.87268]
[1777270690864,38.84,77799.14,31.1,-0.35661,0.00016,21.85146]
[1777270693067,38.84,77798.39,31.1,-0.35673,0.00016,21.85375]
[1777270694692,38.84,77799.27,31.1,-0.35657,0.00016,21.8506]
[1777270697200,38.83,77798.87,31.1,-0.35663,0.00016,21.85161]
[1777270698568,38.83,77799.94,31.1,-0.35644,0.00016,21.84785]
[1777270701417,38.82,77809.32,31.1,-0.35488,0.00016,21.81678]
[1777270701421,38.82,77809.32,31.1,-0.35488,0.00016,21.81678]
[1777270704443,38.82,77811.23,31.1,-0.35455,0.00016,21.81014]
[1777270704537,38.82,77811.23,31.1,-0.35455,0.00016,21.81014]
[1777270704549,38.82,77811.23,31.1,-0.35455,0.00016,21.81014]
[1777270704655,38.82,77811.23,31.1,-0.35455,0.00016,21.81014]
[1777270704724,38.82,77811.23,31.1,-0.35455,0.00016,21.81014]
[1777270704962,38.82,77804.94,31.1,-0.35558,0.00016,21.83069]
[1777270708814,38.81,77803.46,31.1,-0.3558,0.00016,21.83517]
[1777270708871,38.81,77803.46,31.1,-0.3558,0.00016,21.83517]
[1777270709204,38.81,77803.46,31.1,-0.3558,0.00016,21.83517]
[1777270709237,38.81,77803.46,31.1,-0.3558,0.00016,21.83517]
[1777270710799,38.81,77803.45,31.1,-0.3558,0.00016,21.83496]
[1777270713018,38.8,77811.0,31.1,-0.35452,0.00016,21.80568]
[1777270717762,38.8,77810.2,31.1,-0.35463,0.00016,21.80788]
[1777270723089,38.79,77811.44,31.1,-0.35439,0.00016,21.80302]
[1777270728124,38.78,77815.6,31.1,-0.35369,0.00016,21.78874]
[1777270730274,38.78,77815.19,31.1,-0.35375,0.00016,21.79001]
[1777270732404,38.77,77814.67,31.1,-0.35382,0.00016,21.79143]
[1777270732559,38.77,77814.67,31.1,-0.35382,0.00016,21.79143]
[1777270732599,38.77,77814.67,31.1,-0.35382,0.00016,21.79143]
[1777270732752,38.77,77814.67,31.1,-0.35382,0.00016,21.79143]
[1777270739201,38.77,77817.58,31.1,-0.35332,0.00016,21.78114]
[1777270741676,38.76,77817.18,31.1,-0.35338,0.00016,21.7823]
[1777270741686,38.76,77817.18,31.1,-0.35338,0.00016,21.7823]
[1777270746041,38.74,77809.04,31.1,-0.35462,0.00016,21.80721]
[1777270746250,38.72,77802.91,31.1,-0.35558,0.00016,21.82643]
[1777270751285,38.7,77802.06,31.1,-0.35564,0.00016,21.82763]
[1777270755909,38.69,77800.9,31.1,-0.35582,0.00016,21.83102]
[1777270756245,38.69,77800.9,31.1,-0.35582,0.00016,21.83102]
[1777270756320,38.69,77810.39,31.1,-0.35426,0.00016,21.79973]
[1777270757944,38.69,77811.89,31.1,-0.354,0.00016,21.79456]
[1777270761252,38.69,77812.95,31.1,-0.35382,0.00016,21.79081]
[1777270761289,38.69,77812.95,31.1,-0.35382,0.00016,21.79081]
[1777270761439,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270761483,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270761540,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270761564,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270761705,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270761731,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270761772,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270762349,38.69,77812.95,31.1,-0.35381,0.00016,21.79073]
[1777270762438,38.69,77814.31,31.1,-0.35359,0.00016,21.78621]
[1777270762915,38.69,77814.31,31.1,-0.35359,0.00016,21.78621]
[1777270763217,38.69,77814.31,31.1,-0.35359,0.00016,21.78621]
[1777270763317,38.69,77827.63,31.1,-0.3514,0.00016,21.74142]
[1777270763405,38.69,77827.63,31.1,-0.3514,0.00016,21.74142]
[1777270763549,38.69,77827.63,31.1,-0.3514,0.00016,21.74142]
[1777270765250,38.69,77830.01,31.1,-0.35102,0.00016,21.73336]
[1777270770340,38.68,77832.55,31.1,-0.35059,0.00016,21.72458]
[1777270775045,38.68,77832.35,31.1,-0.3506,0.00016,21.72098]
[1777270775212,38.68,77832.35,31.1,-0.3506,0.00016,21.72098]
[1777270775349,38.68,77832.35,31.1,-0.3506,0.00016,21.72098]
[1777270776095,38.68,77832.62,31.1,-0.35055,0.00016,21.72001]
[1777270778132,38.68,77827.82,31.1,-0.35132,0.00016,21.7359]
[1777270778171,38.67,77828.09,31.1,-0.35125,0.00016,21.73455]
[1777270779617,38.67,77828.09,31.1,-0.35125,0.00016,21.73455]
[1777270782460,38.64,77831.29,31.1,-0.35064,0.00016,21.72165]
[1777270783044,38.64,77831.29,31.1,-0.35064,0.00016,21.72165]
[1777270784219,38.64,77833.18,31.1,-0.35032,0.00016,21.71505]
[1777270785389,38.64,77841.0,31.1,-0.34903,0.00016,21.68797]
[1777270786186,38.64,77841.0,31.1,-0.34903,0.00016,21.68797]
[1777270786359,38.62,77847.57,31.1,-0.34789,0.00016,21.66378]
[1777270787245,38.59,77854.49,31.1,-0.34668,0.00016,21.63781]
[1777270790005,38.57,77856.94,31.1,-0.3462,0.00016,21.6274]
[1777270790007,38.57,77856.94,31.1,-0.3462,0.00016,21.6274]
[1777270790055,38.57,77856.94,31.1,-0.3462,0.00016,21.6274]
[1777270790106,38.55,77860.16,31.1,-0.3456,0.00016,21.61428]
[1777270790813,38.55,77860.16,31.1,-0.3456,0.00016,21.61428]
[1777270791399,38.53,77863.26,31.1,-0.34502,0.00016,21.60164]
[1777270791420,38.53,77863.26,31.1,-0.34502,0.00016,21.60164]
[1777270792114,38.5,77863.28,31.1,-0.34492,0.00016,21.59937]
[1777270794151,38.48,77862.44,31.1,-0.34499,0.00016,21.6007]
[1777270794766,38.44,77861.98,31.1,-0.34492,0.00016,21.59907]
[1777270800088,38.4,77862.8,31.1,-0.34464,0.00016,21.5927]
[1777270800191,38.4,77862.8,31.1,-0.34464,0.00016,21.5927]
[1777270800358,38.4,77862.8,31.1,-0.34464,0.00016,21.5927]
[1777270800368,38.4,77864.12,31.1,-0.34441,0.00016,21.5877]
[1777270800446,38.4,77864.12,31.1,-0.34441,0.00016,21.5877]
[1777270800485,38.4,77864.12,31.1,-0.34441,0.00016,21.5877]
[1777270800517,38.4,77864.12,31.1,-0.34441,0.00016,21.5877]
[1777270800548,38.4,77864.12,31.1,-0.34441,0.00016,21.5877]
[1777270800632,38.4,77847.63,31.1,-0.34711,0.00016,21.64595]
[1777270801410,38.4,77847.63,31.1,-0.34711,0.00016,21.64595]
[1777270801733,38.4,77847.63,31.1,-0.34711,0.00016,21.64595]
[1777270803331,38.4,77845.11,31.1,-0.34752,0.00016,21.65462]
[1777270803336,38.4,77845.11,31.1,-0.34752,0.00016,21.65462]
[1777270802750,38.39,77838.89,31.1,-0.34854,0.00016,21.67612]
[1777270803440,38.39,77838.89,31.1,-0.34854,0.00016,21.67612]
[1777270803453,38.39,77838.89,31.1,-0.34854,0.00016,21.67612]
[1777270803469,38.39,77838.89,31.1,-0.34854,0.00016,21.67612]
[1777270803751,38.39,77828.22,31.1,-0.35028,0.00016,21.71278]
[1777270804430,38.39,77828.22,31.1,-0.35028,0.00016,21.71278]
[1777270804504,38.39,77828.22,31.1,-0.35028,0.00016,21.71278]
[1777270805505,38.37,77824.5,31.1,-0.35084,0.00016,21.72416]
[1777270806250,38.37,77824.5,31.1,-0.35084,0.00016,21.72416]
[1777270807291,38.34,77822.83,31.1,-0.35098,0.00017,21.727]
[1777270807337,38.34,77822.83,31.1,-0.35098,0.00017,21.727]
[1777270809904,38.33,77829.65,31.1,-0.34985,0.00016,21.70331]
[1777270813954,38.33,77837.26,31.1,-0.34857,0.00016,21.6765]
[1777270814808,38.33,77837.87,31.1,-0.34847,0.00016,21.67427]
[1777270818240,38.32,77841.03,31.1,-0.34793,0.00016,21.66287]
[1777270823794,38.31,77841.74,31.1,-0.34777,0.00016,21.65936]
[1777270828906,38.3,77843.94,31.1,-0.34738,0.00016,21.65102]
[1777270834373,38.29,77844.35,31.1,-0.34726,0.00016,21.64467]
[1777270834388,38.29,77844.35,31.1,-0.34726,0.00016,21.64467]
[1777270834493,38.29,77844.13,31.1,-0.34729,0.00016,21.6453]
[1777270834532,38.29,77844.13,31.1,-0.34729,0.00016,21.6453]
[1777270834590,38.29,77844.13,31.1,-0.34729,0.00016,21.6453]
[1777270834644,38.29,77844.13,31.1,-0.34729,0.00016,21.6453]
[1777270836943,38.28,77833.65,31.1,-0.349,0.00016,21.68156]
[1777270842985,38.28,77833.6,31.1,-0.34898,0.00016,21.68117]
[1777270846020,38.27,77834.43,31.1,-0.34884,0.00016,21.67809]
[1777270849957,38.27,77838.81,31.1,-0.3481,0.00016,21.66249]
[1777270850116,38.27,77838.81,31.1,-0.3481,0.00016,21.66249]
[1777270851640,38.27,77843.78,31.1,-0.34727,0.00016,21.64493]
[1777270857083,38.26,77847.9,31.1,-0.34658,0.00016,21.63001]
[1777270857561,38.26,77847.9,31.1,-0.34658,0.00016,21.63001]
[1777270863125,38.26,77847.03,31.1,-0.3467,0.00016,21.63257]
[1777270868160,38.25,77845.11,31.1,-0.34699,0.00016,21.63886]
[1777270871173,38.25,77844.92,31.1,-0.34702,0.00016,21.63934]
[1777270871187,38.25,77844.92,31.1,-0.34702,0.00016,21.63934]
[1777270876215,38.24,77842.84,31.1,-0.34734,0.00016,21.64622]
[1777270881251,38.24,77843.7,31.1,-0.34718,0.00016,21.64283]
[1777270881485,38.24,77843.7,31.1,-0.34718,0.00016,21.64283]
[1777270887293,38.24,77843.14,31.1,-0.34726,0.00016,21.64447]
[1777270889781,38.23,77843.14,31.1,-0.34726,0.00016,21.64436]
[1777270895349,38.23,77849.11,31.1,-0.34623,0.00016,21.61856]
[1777270900384,38.22,77851.54,31.1,-0.34581,0.00016,21.6095]
[1777270908439,38.21,77852.02,31.1,-0.3457,0.00016,21.60712]
[1777270908531,38.21,77852.02,31.1,-0.3457,0.00016,21.60712]
[1777270909070,38.21,77852.02,31.1,-0.3457,0.00016,21.60712]
[1777270909461,38.21,77852.02,31.1,-0.3457,0.00016,21.60712]
[1777270909447,38.21,77855.73,31.1,-0.34508,0.00016,21.59374]
[1777270910134,38.21,77855.73,31.1,-0.34508,0.00016,21.59374]
[1777270911383,38.21,77858.63,31.1,-0.3446,0.00016,21.5832]
[1777270916496,38.2,77859.85,31.1,-0.34435,0.00016,21.57786]
[1777270919604,38.19,77860.93,31.1,-0.34415,0.00016,21.57349]
[1777270921545,38.19,77862.23,31.1,-0.34393,0.00016,21.56866]
[1777270923962,38.19,77862.51,31.1,-0.34387,0.00016,21.56733]
[1777270924859,38.18,77864.99,31.1,-0.34346,0.00016,21.55824]
[1777270925025,38.18,77864.99,31.1,-0.34346,0.00016,21.55824]
[1777270925116,38.18,77872.07,31.1,-0.34229,0.00016,21.53246]
[1777270930146,38.18,77870.7,31.1,-0.34249,0.00016,21.53686]
[1777270931974,38.17,77866.93,31.1,-0.3431,0.00016,21.55021]
[1777270937643,38.16,77870.58,31.1,-0.34245,0.00016,21.53589]
[1777270942677,38.15,77871.85,31.1,-0.34221,0.00016,21.5305]
[1777270943830,38.15,77871.85,31.1,-0.34221,0.00016,21.5305]
[1777270944171,38.15,77871.85,31.1,-0.34221,0.00016,21.5305]
[1777270946405,38.15,77873.26,31.1,-0.34197,0.00016,21.52505]
[1777270951741,38.13,77872.47,31.1,-0.34203,0.00016,21.52268]
[1777270956776,38.12,77872.56,31.1,-0.34198,0.00016,21.52156]
[1777270959719,38.12,77873.01,31.1,-0.34189,0.00016,21.5196]
[1777270963587,38.11,77873.03,31.1,-0.34186,0.00016,21.51891]
[1777270968862,38.1,77868.49,31.1,-0.34257,0.00016,21.53445]
[1777270973898,38.06,77864.72,31.1,-0.34302,0.00016,21.54421]
[1777270979940,37.94,77861.7,31.1,-0.3431,0.00017,21.54531]
[1777270983436,37.94,77861.67,31.1,-0.3431,0.00017,21.5451]
[1777270983490,37.94,77861.67,31.1,-0.3431,0.00017,21.5451]
[1777270983543,37.94,77861.67,31.1,-0.3431,0.00017,21.5451]
[1777270984210,37.93,77861.9,31.1,-0.34304,0.00017,21.54395]
[1777270990010,37.92,77860.54,31.1,-0.34323,0.00017,21.54796]
[1777270995045,37.9,77860.84,31.1,-0.34309,0.00017,21.5448]
[1777271000080,37.89,77863.11,31.1,-0.34269,0.00017,21.5358]
[1777271001840,37.88,77865.16,31.1,-0.34229,0.00017,21.52693]
[1777271007128,37.82,77867.29,31.1,-0.34172,0.00017,21.51393]
[1777271012164,37.81,77871.51,31.1,-0.34097,0.00017,21.49363]
[1777271014428,37.81,77871.57,31.1,-0.34096,0.00017,21.4933]
[1777271014533,37.81,77871.57,31.1,-0.34096,0.00017,21.4933]
[1777271014873,37.81,77871.49,31.1,-0.34096,0.00017,21.49338]
[1777271020221,37.77,77865.36,31.1,-0.34186,0.00017,21.51317]
[1777271025256,37.77,77866.44,31.1,-0.34166,0.00017,21.5086]
[1777271030291,37.76,77867.17,31.1,-0.34151,0.00017,21.50533]
[1777271035326,37.76,77869.97,31.1,-0.34103,0.00017,21.49443]
[1777271036362,37.76,77869.97,31.1,-0.34103,0.00017,21.49443]
[1777271036728,37.75,77870.46,31.1,-0.34094,0.00017,21.4924]
[1777271040885,37.75,77876.71,31.1,-0.33989,0.00017,21.46888]
[1777271041288,37.75,77876.71,31.1,-0.33989,0.00017,21.46888]
[1777271042816,37.75,77877.99,31.1,-0.33967,0.00017,21.46393]
[1777271048417,37.74,77878.68,31.1,-0.33953,0.00017,21.46074]
[1777271053452,37.74,77877.88,31.1,-0.33964,0.00017,21.46331]
[1777271058487,37.73,77883.36,31.1,-0.33872,0.00017,21.44239]
[1777271061029,37.73,77885.04,31.1,-0.33844,0.00017,21.43595]
[1777271063274,37.73,77885.41,31.1,-0.33837,0.00017,21.43444]
[1777271066234,37.73,77884.42,31.1,-0.33853,0.00017,21.438]
[1777271068311,37.73,77885.43,31.1,-0.33836,0.00017,21.4341]
[1777271070384,37.73,77884.54,31.1,-0.3385,0.00017,21.43736]
[1777271072832,37.72,77886.59,31.1,-0.33813,0.00017,21.42533]
[1777271078627,37.72,77886.68,31.1,-0.33811,0.00017,21.4248]
[1777271083662,37.72,77886.51,31.1,-0.33813,0.00017,21.4253]
[1777271088883,37.72,77882.94,31.1,-0.33872,0.00017,21.43862]
[1777271094246,37.72,77883.44,31.1,-0.33863,0.00017,21.43656]
[1777271094461,37.72,77883.44,31.1,-0.33863,0.00017,21.43656]
[1777271095315,37.72,77861.93,31.1,-0.3422,0.00017,21.51656]
[1777271096753,37.71,77853.86,31.1,-0.34353,0.00017,21.54596]
[1777271101264,37.71,77854.42,31.1,-0.34342,0.00017,21.54357]
[1777271102795,37.71,77847.67,31.1,-0.34453,0.00017,21.56782]
[1777271105551,37.7,77839.07,31.1,-0.34595,0.00017,21.59849]
[1777271107457,37.7,77836.44,31.1,-0.34639,0.00017,21.60794]
[1777271107512,37.7,77836.44,31.1,-0.34639,0.00017,21.60794]
[1777271107526,37.7,77836.44,31.1,-0.34639,0.00017,21.60794]
[1777271107549,37.7,77836.44,31.1,-0.34639,0.00017,21.60794]
[1777271107558,37.7,77836.04,31.1,-0.34644,0.00017,21.60906]
[1777271107732,37.7,77836.04,31.1,-0.34644,0.00017,21.60906]
[1777271109040,37.7,77832.37,31.1,-0.34706,0.00017,21.62221]
[1777271109055,37.7,77826.98,31.1,-0.34795,0.00017,21.64131]
[1777271111720,37.69,77836.8,31.1,-0.3463,0.00017,21.60587]
[1777271113070,37.69,77837.22,31.1,-0.34622,0.00017,21.60421]
[1777271113173,37.69,77836.3,31.1,-0.34637,0.00017,21.60736]
[1777271118907,37.68,77831.94,31.1,-0.34707,0.00017,21.6223]
[1777271123942,37.67,77831.05,31.1,-0.34719,0.00017,21.62489]
[1777271129709,37.67,77826.58,31.1,-0.34792,0.00017,21.64036]
[1777271139047,37.65,77823.11,31.1,-0.34841,0.00017,21.6471]
[1777271142192,37.65,77821.93,31.1,-0.3486,0.00017,21.65102]
[1777271142449,37.65,77821.93,31.1,-0.3486,0.00017,21.65102]
[1777271142732,37.65,77821.93,31.1,-0.3486,0.00017,21.65102]
[1777271142561,37.64,77822.11,31.1,-0.34856,0.00017,21.65008]
[1777271143545,37.64,77809.93,31.1,-0.35059,0.00017,21.69278]
[1777271143845,37.64,77809.93,31.1,-0.35059,0.00017,21.69278]
[1777271144084,37.64,77811.85,31.1,-0.35027,0.00017,21.68605]
[1777271149366,37.63,77813.72,31.1,-0.34993,0.00017,21.67899]
[1777271151585,37.63,77814.78,31.1,-0.34974,0.00017,21.67501]
[1777271153147,37.63,77822.54,31.1,-0.34843,0.00017,21.64724]
[1777271158163,37.62,77824.29,31.1,-0.34812,0.00017,21.64062]
[1777271158744,37.62,77824.29,31.1,-0.34812,0.00017,21.64062]
[1777271158182,37.62,77825.59,31.1,-0.34789,0.00017,21.6359]
[1777271163219,37.61,77821.92,31.1,-0.34847,0.00017,21.64815]
[1777271168254,37.6,77820.98,31.1,-0.34859,0.00017,21.65063]
[1777271172007,37.59,77820.6,31.1,-0.34864,0.00017,21.65148]
[1777271172282,37.59,77820.55,31.1,-0.34864,0.00017,21.6515]
[1777271177627,37.59,77820.01,31.1,-0.3487,0.00017,21.65285]
[1777271180774,37.58,77820.64,31.1,-0.34858,0.00017,21.65021]
[1777271191415,37.56,77825.99,31.1,-0.34759,0.00017,21.62552]
[1777271192086,37.56,77825.99,31.1,-0.34759,0.00017,21.62552]
[1777271192188,37.56,77825.99,31.1,-0.34759,0.00017,21.6254]
[1777271193026,37.56,77825.99,31.1,-0.34759,0.00017,21.6254]
[1777271197288,37.55,77827.74,31.1,-0.34727,0.00017,21.61859]
[1777271197326,37.55,77827.74,31.1,-0.34727,0.00017,21.61859]
[1777271197336,37.55,77827.74,31.1,-0.34727,0.00017,21.61859]
[1777271202600,37.54,77829.2,31.1,-0.34699,0.00017,21.61245]
[1777271207636,37.54,77833.47,31.1,-0.34624,0.00017,21.59647]
[1777271212683,37.53,77833.74,31.1,-0.34617,0.00017,21.59495]
[1777271217718,37.52,77833.35,31.1,-0.34622,0.00017,21.59584]
[1777271222755,37.52,77833.6,31.1,-0.34615,0.00017,21.59446]
[1777271223722,37.52,77833.6,31.1,-0.34615,0.00017,21.59446]
[1777271225231,37.51,77831.36,31.1,-0.34652,0.00017,21.60235]
[1777271230811,37.51,77831.62,31.1,-0.34645,0.00017,21.60084]
[1777271235846,37.5,77831.91,31.1,-0.34639,0.00017,21.59933]
[1777271240881,37.5,77831.5,31.1,-0.34643,0.00017,21.60033]
[1777271245916,37.49,77831.25,31.1,-0.34645,0.00017,21.60074]
[1777271247310,37.49,77831.25,31.1,-0.34645,0.00017,21.60074]
[1777271252965,37.48,77832.23,31.1,-0.34624,0.00017,21.59232]
[1777271254882,37.48,77833.11,31.1,-0.34608,0.00017,21.58904]
[1777271259648,37.48,77834.93,31.1,-0.34576,0.00017,21.58214]
[1777271259772,37.48,77834.93,31.1,-0.34576,0.00017,21.58214]
[1777271259814,37.47,77834.84,31.1,-0.34577,0.00017,21.58217]
[1777271260013,37.47,77827.98,31.1,-0.34692,0.00017,21.60697]
[1777271261021,37.47,77819.66,31.1,-0.34832,0.00017,21.6367]
[1777271264042,37.47,77813.52,31.1,-0.34934,0.00017,21.65817]
[1777271269077,37.46,77814.18,31.1,-0.3492,0.00017,21.65515]
[1777271274112,37.45,77813.47,31.1,-0.34929,0.00017,21.657]
[1777271279147,37.44,77810.99,31.1,-0.34968,0.00017,21.66511]
[1777271284182,37.43,77809.86,31.1,-0.34984,0.00017,21.66839]
[1777271289217,37.42,77809.41,31.1,-0.34988,0.00017,21.66926]
[1777271296266,37.41,77812.23,31.1,-0.34936,0.00017,21.65827]
[1777271301301,37.4,77812.62,31.1,-0.34926,0.00017,21.65622]
[1777271306336,37.4,77812.58,31.1,-0.34924,0.00017,21.65569]
[1777271310334,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310350,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310406,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310412,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310425,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310440,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310461,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310532,37.39,77812.59,31.1,-0.34923,0.00017,21.65552]
[1777271310961,37.39,77812.18,31.1,-0.34928,0.00017,21.65657]
[1777271311713,37.39,77799.14,31.1,-0.35147,0.00017,21.6984]
[1777271312642,37.39,77799.14,31.1,-0.35147,0.00017,21.6984]
[1777271314194,37.39,77789.9,31.1,-0.35303,0.00017,21.73056]
[1777271323099,37.38,77791.15,31.1,-0.3528,0.00017,21.72567]
[1777271323297,37.38,77791.15,31.1,-0.3528,0.00017,21.72567]
[1777271328638,37.38,77790.61,31.1,-0.35288,0.00017,21.72726]
[1777271329671,37.38,77783.85,31.1,-0.35402,0.00017,21.75054]
[1777271332391,37.37,77780.33,31.1,-0.35461,0.00017,21.76242]
[1777271337557,37.37,77780.84,31.1,-0.3545,0.00017,21.76028]
[1777271342209,37.36,77781.75,31.1,-0.35434,0.00017,21.75685]
[1777271343644,37.36,77781.71,31.1,-0.35434,0.00017,21.75685]
[1777271345287,37.36,77780.6,31.1,-0.35452,0.00017,21.76059]
[1777271346587,37.36,77777.33,31.1,-0.35508,0.00017,21.77185]
[1777271350648,37.37,77765.88,31.1,-0.35706,0.00017,21.81124]
[1777271352181,37.37,77764.79,31.1,-0.35724,0.00017,21.81492]
[1777271355570,37.37,77764.61,31.1,-0.35727,0.00017,21.81553]
[1777271356577,37.37,77769.56,31.1,-0.35643,0.00017,21.79879]
[1777271359226,37.37,77769.55,31.1,-0.35643,0.00017,21.79885]
[1777271359712,37.37,77770.02,31.1,-0.35635,0.00017,21.79727]
[1777271364746,37.37,77769.17,31.1,-0.3565,0.00017,21.80035]
[1777271369781,37.37,77769.37,31.1,-0.35648,0.00017,21.79985]
[1777271372856,37.37,77769.09,31.1,-0.35651,0.00017,21.79675]
[1777271378844,37.38,77763.54,31.1,-0.35747,0.00017,21.81568]
[1777271383604,37.38,77763.03,31.1,-0.35756,0.00017,21.81748]
[1777271386290,37.38,77763.03,31.1,-0.35756,0.00017,21.81748]
[1777271388783,37.38,77762.27,31.1,-0.35769,0.00017,21.82013]
[1777271389086,37.38,77762.12,31.1,-0.35772,0.00017,21.82066]
[1777271391904,37.38,77765.34,31.1,-0.35717,0.00017,21.80986]
[1777271391930,37.38,77765.34,31.1,-0.35717,0.00017,21.80986]
[1777271392159,37.38,77762.13,31.1,-0.35772,0.00017,21.82069]
[1777271392612,37.38,77762.13,31.1,-0.35772,0.00017,21.82069]
[1777271392637,37.38,77762.13,31.1,-0.35772,0.00017,21.82069]
[1777271392903,37.38,77762.13,31.1,-0.35772,0.00017,21.82069]
[1777271392942,37.38,77749.75,31.1,-0.35985,0.00017,21.86217]
[1777271394931,37.38,77746.13,31.1,-0.36046,0.00017,21.87412]
[1777271395212,37.38,77745.37,31.1,-0.36059,0.00017,21.8766]
[1777271400998,37.38,77743.78,31.1,-0.36086,0.00017,21.8817]
[1777271403015,37.38,77732.52,31.1,-0.36279,0.00017,21.91838]
[1777271403213,37.38,77732.52,31.1,-0.36279,0.00017,21.91838]
[1777271403238,37.38,77732.52,31.1,-0.36279,0.00017,21.91838]
[1777271403358,37.38,77732.52,31.1,-0.36279,0.00017,21.91838]
[1777271404223,37.38,77732.52,31.1,-0.36279,0.00017,21.91838]
[1777271406087,37.38,77726.07,31.1,-0.36389,0.00017,21.93909]
[1777271406175,37.38,77726.07,31.1,-0.36389,0.00017,21.93909]
[1777271407520,37.38,77726.56,31.1,-0.3638,0.00017,21.93744]
[1777271407541,37.38,77726.56,31.1,-0.3638,0.00017,21.93744]
[1777271407630,37.38,77718.34,31.1,-0.36522,0.00017,21.96368]
[1777271410286,37.37,77719.74,31.1,-0.36497,0.00017,21.95906]
[1777271414781,37.37,77718.54,31.1,-0.36516,0.00017,21.96255]
[1777271414798,37.37,77718.54,31.1,-0.36516,0.00017,21.96255]
[1777271414828,37.37,77718.54,31.1,-0.36516,0.00017,21.96255]
[1777271414903,37.37,77717.22,31.1,-0.36538,0.00017,21.96667]
[1777271415163,37.37,77717.22,31.1,-0.36538,0.00017,21.96667]
[1777271416130,37.37,77713.42,31.1,-0.36603,0.00017,21.97864]
[1777271416253,37.37,77707.19,31.1,-0.36711,0.00017,21.99829]
[1777271417056,37.37,77707.19,31.1,-0.36711,0.00017,21.99829]
[1777271418650,37.37,77706.48,31.1,-0.36723,0.00017,22.00052]
[1777271418721,37.37,77706.48,31.1,-0.36723,0.00017,22.00052]
[1777271420794,37.37,77703.93,31.1,-0.36767,0.00017,22.00851]
[1777271421031,37.37,77703.93,31.1,-0.36767,0.00017,22.00851]
[1777271423172,37.37,77703.07,31.1,-0.36782,0.00017,22.01117]
[1777271423323,37.37,77703.07,31.1,-0.36782,0.00017,22.01117]
[1777271423342,37.37,77703.07,31.1,-0.36782,0.00017,22.01117]
[1777271424176,37.37,77695.69,31.1,-0.36909,0.00017,22.03408]
[1777271429211,37.36,77689.59,31.1,-0.37014,0.00017,22.05271]
[1777271434246,37.36,77689.63,31.1,-0.3701,0.00017,22.04832]
[1777271439281,37.36,77690.17,31.1,-0.37,0.00017,22.04647]
[1777271443597,37.35,77690.71,31.1,-0.3699,0.00017,22.0447]
[1777271443799,37.35,77690.71,31.1,-0.3699,0.00017,22.0447]
[1777271443837,37.35,77690.71,31.1,-0.3699,0.00017,22.0447]
[1777271444316,37.35,77681.61,31.1,-0.37147,0.00017,22.07243]
[1777271446286,37.35,77677.74,31.1,-0.37214,0.00017,22.08409]
[1777271446481,37.35,77677.74,31.1,-0.37214,0.00017,22.08409]
[1777271446540,37.35,77675.98,31.1,-0.37244,0.00017,22.08934]
[1777271447543,37.35,77675.98,31.1,-0.37244,0.00017,22.08934]
[1777271447554,37.35,77675.98,31.1,-0.37244,0.00017,22.08934]
[1777271447789,37.35,77675.98,31.1,-0.37244,0.00017,22.08934]
[1777271447795,37.35,77675.98,31.1,-0.37244,0.00017,22.08934]
[1777271447800,37.35,77675.98,31.1,-0.37244,0.00017,22.08934]
[1777271448344,37.35,77662.98,31.1,-0.3747,0.00017,22.1282]
[1777271449777,37.35,77662.98,31.1,-0.3747,0.00017,22.1282]
[1777271450197,37.35,77658.74,31.1,-0.37544,0.00017,22.14071]
[1777271452260,37.35,77661.57,31.1,-0.37495,0.00017,22.13239]
[1777271452609,37.35,77661.57,31.1,-0.37495,0.00017,22.13239]
[1777271456656,37.35,77661.15,31.1,-0.37503,0.00017,22.13367]
[1777271457604,37.35,77659.73,31.1,-0.37527,0.00017,22.13786]
[1777271458494,37.35,77655.34,31.1,-0.37604,0.00017,22.15074]
[1777271460565,37.35,77650.61,31.1,-0.37686,0.00017,22.16451]
[1777271461862,37.35,77650.64,31.1,-0.37685,0.00017,22.16441]
[1777271465605,37.35,77654.56,31.1,-0.37617,0.00017,22.15296]
[1777271465962,37.35,77654.56,31.1,-0.37617,0.00017,22.15296]
[1777271467015,37.35,77651.34,31.1,-0.37673,0.00017,22.16232]
[1777271466473,37.35,77642.19,31.1,-0.37832,0.00017,22.18875]
[1777271467506,37.35,77636.53,31.1,-0.37931,0.00017,22.20489]
[1777271468226,37.35,77636.53,31.1,-0.37931,0.00017,22.20489]
[1777271473528,37.36,77630.03,31.1,-0.38046,0.00017,22.22355]
[1777271475177,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475202,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475227,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475261,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475283,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475302,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475310,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475316,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271475331,37.36,77628.72,31.1,-0.38069,0.00017,22.22726]
[1777271477216,37.36,77620.32,31.1,-0.38216,0.00018,22.25078]
[1777271479013,37.36,77617.9,31.1,-0.38259,0.00018,22.25749]
[1777271479143,37.36,77617.29,31.1,-0.38269,0.00018,22.25918]
[1777271480034,37.36,77617.29,31.1,-0.38269,0.00018,22.25918]
[1777271479572,37.36,77606.73,31.1,-0.38455,0.00018,22.28811]
[1777271483420,37.36,77605.0,31.1,-0.38485,0.00018,22.29281]
[1777271485430,37.36,77599.86,31.1,-0.38575,0.00018,22.30665]
[1777271485437,37.36,77599.86,31.1,-0.38575,0.00018,22.30665]
[1777271489513,37.36,77601.43,31.1,-0.38547,0.00018,22.30241]
[1777271492801,37.36,77597.77,31.1,-0.3861,0.00018,22.3082]
[1777271494334,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494490,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494492,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494498,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494590,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494602,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494722,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494776,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494784,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494839,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271494855,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271495036,37.36,77595.42,31.1,-0.38651,0.00018,22.31448]
[1777271495099,37.36,77582.49,31.1,-0.38879,0.00018,22.34864]
[1777271495169,37.36,77582.49,31.1,-0.38879,0.00018,22.34864]
[1777271495297,37.36,77582.49,31.1,-0.38879,0.00018,22.34864]
[1777271495425,37.36,77582.49,31.1,-0.38879,0.00018,22.34864]
[1777271495799,37.36,77582.49,31.1,-0.38879,0.00018,22.34864]
[1777271496109,37.36,77567.74,31.1,-0.39139,0.00018,22.38671]
[1777271496251,37.36,77567.74,31.1,-0.39139,0.00018,22.38671]
[1777271496337,37.36,77567.74,31.1,-0.39139,0.00018,22.38671]
[1777271496958,37.36,77567.74,31.1,-0.39139,0.00018,22.38671]
[1777271497058,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497227,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497294,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497340,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497372,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497392,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497427,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271497746,37.36,77553.82,31.1,-0.39385,0.00018,22.42171]
[1777271498037,37.36,77543.03,31.1,-0.39576,0.00018,22.44829]
[1777271498533,37.36,77543.03,31.1,-0.39576,0.00018,22.44829]
[1777271498740,37.36,77543.03,31.1,-0.39576,0.00018,22.44829]
[1777271498985,37.36,77534.61,31.1,-0.39725,0.00018,22.46865]
[1777271499187,37.36,77534.61,31.1,-0.39725,0.00018,22.46865]
[1777271499811,37.36,77534.61,31.1,-0.39725,0.00018,22.46865]
[1777271500075,37.36,77534.61,31.1,-0.39725,0.00018,22.46865]
[1777271500227,37.36,77529.96,31.1,-0.39807,0.00018,22.47978]
[1777271500921,37.36,77529.96,31.1,-0.39807,0.00018,22.47978]
[1777271501456,37.36,77529.69,31.1,-0.39812,0.00018,22.48045]
[1777271501638,37.36,77529.69,31.1,-0.39812,0.00018,22.48045]
[1777271501836,37.36,77529.69,31.1,-0.39812,0.00018,22.48045]
[1777271502080,37.36,77529.69,31.1,-0.39812,0.00018,22.48045]
[1777271502149,37.36,77528.77,31.1,-0.39829,0.00018,22.48265]
[1777271502995,37.36,77528.77,31.1,-0.39829,0.00018,22.48265]
[1777271503102,37.37,77516.03,31.1,-0.40055,0.00018,22.51257]
[1777271503691,37.37,77516.03,31.1,-0.40055,0.00018,22.51257]
[1777271503833,37.37,77516.03,31.1,-0.40055,0.00018,22.51257]
[1777271503841,37.37,77516.03,31.1,-0.40055,0.00018,22.51257]
[1777271503947,37.37,77516.03,31.1,-0.40055,0.00018,22.51257]
[1777271503973,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504309,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504412,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504476,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504593,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504594,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504674,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504699,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504905,37.37,77510.45,31.1,-0.40154,0.00018,22.52542]
[1777271504991,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505329,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505397,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505537,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505591,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505599,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505791,37.37,77501.02,31.1,-0.40322,0.00018,22.54687]
[1777271505890,37.37,77501.16,31.1,-0.4032,0.00018,22.5466]
[1777271506353,37.37,77501.16,31.1,-0.4032,0.00018,22.5466]
[1777271506428,37.37,77501.16,31.1,-0.4032,0.00018,22.5466]
[1777271506672,37.37,77501.16,31.1,-0.4032,0.00018,22.5466]
[1777271507087,37.37,77501.16,31.1,-0.4032,0.00018,22.5466]
[1777271507729,37.37,77505.2,31.1,-0.40249,0.00018,22.53751]
[1777271508049,37.37,77505.2,31.1,-0.40249,0.00018,22.53751]
[1777271508337,37.37,77510.45,31.1,-0.40156,0.00018,22.5256]
[1777271508409,37.37,77510.45,31.1,-0.40156,0.00018,22.5256]
[1777271508917,37.37,77510.45,31.1,-0.40156,0.00018,22.5256]
[1777271509123,37.37,77498.06,31.1,-0.40376,0.00018,22.55365]
[1777271509445,37.37,77498.06,31.1,-0.40376,0.00018,22.55365]
[1777271509938,37.37,77498.06,31.1,-0.40376,0.00018,22.55365]
[1777271509995,37.37,77498.06,31.1,-0.40376,0.00018,22.55365]
[1777271510388,37.37,77495.85,31.1,-0.40415,0.00018,22.55858]
[1777271510435,37.37,77495.85,31.1,-0.40415,0.00018,22.55858]
[1777271510438,37.37,77495.85,31.1,-0.40415,0.00018,22.55858]
[1777271510458,37.37,77495.85,31.1,-0.40415,0.00018,22.55858]
[1777271510468,37.37,77495.85,31.1,-0.40415,0.00018,22.55858]
[1777271510834,37.37,77495.85,31.1,-0.40415,0.00018,22.55858]
[1777271511021,37.37,77504.66,31.1,-0.40259,0.00018,22.53885]
[1777271512073,37.37,77504.66,31.1,-0.40259,0.00018,22.53885]
[1777271512942,37.37,77509.14,31.1,-0.4018,0.00018,22.5287]
[1777271513041,37.37,77520.2,31.1,-0.39983,0.00018,22.50319]
[1777271514166,37.37,77518.96,31.1,-0.40005,0.00018,22.50607]
[1777271514512,37.37,77518.96,31.1,-0.40005,0.00018,22.50607]
[1777271514516,37.37,77518.96,31.1,-0.40005,0.00018,22.50607]
[1777271515761,37.37,77520.57,31.1,-0.39977,0.00018,22.50233]
[1777271516791,37.37,77522.81,31.1,-0.39937,0.00018,22.49709]
[1777271517863,37.38,77509.59,31.1,-0.40172,0.00018,22.5277]
[1777271518870,37.38,77516.09,31.1,-0.40056,0.00018,22.51276]
[1777271519168,37.38,77516.09,31.1,-0.40056,0.00018,22.51276]
[1777271519241,37.38,77516.09,31.1,-0.40056,0.00018,22.51276]
[1777271519877,37.38,77522.3,31.1,-0.39946,0.00018,22.49829]
[1777271520596,37.38,77522.3,31.1,-0.39946,0.00018,22.49829]
[1777271521193,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521301,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521318,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521330,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521418,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521447,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521509,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521625,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521702,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271521718,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271522054,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271522148,37.38,77521.47,31.1,-0.39961,0.00018,22.50024]
[1777271522057,37.38,77498.3,31.1,-0.40373,0.00018,22.55323]
[1777271522199,37.38,77498.3,31.1,-0.40373,0.00018,22.55323]
[1777271522630,37.38,77498.3,31.1,-0.40373,0.00018,22.55323]
[1777271522853,37.38,77498.3,31.1,-0.40373,0.00018,22.55323]
[1777271522984,37.38,77498.3,31.1,-0.40373,0.00018,22.55323]
[1777271523062,37.38,77495.41,31.1,-0.40425,0.00018,22.55976]
[1777271523774,37.38,77495.41,31.1,-0.40425,0.00018,22.55976]
[1777271528942,37.38,77492.72,31.1,-0.40474,0.00018,22.56585]
[1777271529686,37.38,77492.72,31.1,-0.40474,0.00018,22.56585]
[1777271530016,37.38,77492.72,31.1,-0.40474,0.00018,22.56585]
[1777271530838,37.38,77496.05,31.1,-0.40415,0.00018,22.55852]
[1777271531043,37.38,77496.05,31.1,-0.40415,0.00018,22.55852]
[1777271531100,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271531176,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271531277,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271531318,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271531323,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271531364,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271531561,37.39,77502.25,31.1,-0.40305,0.00018,22.54468]
[1777271532078,37.39,77530.25,31.1,-0.39808,0.00018,22.4799]
[1777271533860,37.38,77534.73,31.1,-0.39728,0.00018,22.46919]
[1777271533965,37.38,77534.73,31.1,-0.39728,0.00018,22.46919]
[1777271534067,37.39,77534.27,31.1,-0.39737,0.00018,22.47034]
[1777271534906,37.39,77534.27,31.1,-0.39737,0.00018,22.47034]
[1777271535225,37.39,77530.4,31.1,-0.39805,0.00018,22.47957]
[1777271535739,37.39,77530.4,31.1,-0.39805,0.00018,22.47957]
[1777271535994,37.39,77518.76,31.1,-0.40012,0.00018,22.50695]
[1777271536250,37.39,77518.76,31.1,-0.40012,0.00018,22.50695]
[1777271536459,37.39,77518.76,31.1,-0.40012,0.00018,22.50695]
[1777271536467,37.39,77518.76,31.1,-0.40012,0.00018,22.50695]
[1777271536514,37.39,77518.76,31.1,-0.40012,0.00018,22.50695]
[1777271536721,37.39,77518.76,31.1,-0.40012,0.00018,22.50695]
[1777271537049,37.39,77528.04,31.1,-0.39847,0.00018,22.48524]
[1777271538008,37.39,77534.39,31.1,-0.39735,0.00018,22.47013]
[1777271541125,37.39,77536.88,31.1,-0.39692,0.00018,22.46426]
[1777271541314,37.39,77536.88,31.1,-0.39692,0.00018,22.46426]
[1777271542037,37.39,77553.84,31.1,-0.39392,0.00018,22.42284]
[1777271543350,37.39,77549.42,31.1,-0.3947,0.00018,22.43379]
[1777271543597,37.39,77549.42,31.1,-0.3947,0.00018,22.43379]
[1777271543617,37.39,77549.42,31.1,-0.3947,0.00018,22.43379]
[1777271549004,37.39,77544.76,31.1,-0.39552,0.00018,22.4451]
[1777271550099,37.39,77555.39,31.1,-0.39364,0.00018,22.41896]
[1777271550325,37.39,77555.39,31.1,-0.39364,0.00018,22.41896]
[1777271551554,37.39,77556.13,31.1,-0.3935,0.00018,22.41309]
[1777271552325,37.39,77556.47,31.1,-0.39344,0.00018,22.41224]
[1777271554342,37.39,77557.11,31.1,-0.39332,0.00018,22.41064]
[1777271554493,37.39,77557.11,31.1,-0.39332,0.00018,22.41064]
[1777271554841,37.39,77557.11,31.1,-0.39332,0.00018,22.41064]
[1777271561184,37.39,77556.8,31.1,-0.39338,0.00018,22.41141]
[1777271561232,37.39,77556.8,31.1,-0.39338,0.00018,22.41141]
[1777271561285,37.39,77556.8,31.1,-0.39338,0.00018,22.41141]
[1777271561296,37.39,77556.8,31.1,-0.39338,0.00018,22.41141]
[1777271563253,37.39,77558.9,31.1,-0.39301,0.00018,22.40617]
[1777271569242,37.39,77558.48,31.1,-0.39308,0.00018,22.40719]
[1777271575333,37.39,77561.45,31.1,-0.39255,0.00018,22.39973]
[1777271575453,37.39,77561.45,31.1,-0.39255,0.00018,22.39973]
[1777271576306,37.39,77567.1,31.1,-0.39156,0.00018,22.38546]
[1777271578768,37.39,77567.98,31.1,-0.3914,0.00018,22.38323]
[1777271579016,37.39,77567.98,31.1,-0.3914,0.00018,22.38323]
[1777271579132,37.39,77567.98,31.1,-0.3914,0.00018,22.38323]
[1777271579480,37.39,77567.73,31.1,-0.39145,0.00018,22.38388]
[1777271580439,37.39,77569.41,31.1,-0.39115,0.00018,22.3796]
[1777271580676,37.39,77569.41,31.1,-0.39115,0.00018,22.3796]
[1777271580826,37.39,77569.41,31.1,-0.39115,0.00018,22.3796]
[1777271580925,37.39,77569.41,31.1,-0.39115,0.00018,22.3796]
[1777271580968,37.39,77569.41,31.1,-0.39115,0.00018,22.3796]
[1777271581052,37.39,77569.41,31.1,-0.39115,0.00018,22.3796]
[1777271581330,37.39,77573.02,31.1,-0.39052,0.00018,22.3704]
[1777271581506,37.39,77573.02,31.1,-0.39052,0.00018,22.3704]
[1777271581538,37.39,77584.75,31.1,-0.38845,0.00018,22.34001]
[1777271585369,37.39,77591.54,31.1,-0.38727,0.00018,22.32231]
[1777271586255,37.39,77591.54,31.1,-0.38727,0.00018,22.32231]
[1777271586409,37.39,77591.54,31.1,-0.38727,0.00018,22.32231]
[1777271586417,37.39,77591.54,31.1,-0.38727,0.00018,22.32231]
[1777271586450,37.39,77591.54,31.1,-0.38727,0.00018,22.32231]
[1777271586532,37.4,77597.6,31.1,-0.38621,0.00018,22.30625]
[1777271588189,37.4,77597.6,31.1,-0.38621,0.00018,22.30625]
[1777271588709,37.4,77601.37,31.1,-0.38556,0.00018,22.29626]
[1777271588876,37.4,77601.37,31.1,-0.38556,0.00018,22.29626]
[1777271589282,37.4,77597.13,31.1,-0.3863,0.00018,22.30762]
[1777271590730,37.4,77593.01,31.1,-0.38703,0.00018,22.31863]
[1777271592948,37.4,77595.35,31.1,-0.38662,0.00018,22.31251]
[1777271592965,37.4,77601.25,31.1,-0.38559,0.00018,22.29679]
[1777271593283,37.4,77601.25,31.1,-0.38559,0.00018,22.29679]
[1777271593377,37.4,77601.25,31.1,-0.38559,0.00018,22.29679]
[1777271593386,37.4,77601.25,31.1,-0.38559,0.00018,22.29679]
[1777271594159,37.4,77601.25,31.1,-0.38559,0.00018,22.29679]
[1777271594201,37.4,77601.25,31.1,-0.38559,0.00018,22.29679]
[1777271594343,37.4,77604.45,31.1,-0.38503,0.00018,22.28823]
[1777271595026,37.4,77604.45,31.1,-0.38503,0.00018,22.28823]
[1777271595111,37.41,77609.55,31.1,-0.38415,0.00018,22.27455]
[1777271595843,37.41,77609.55,31.1,-0.38415,0.00018,22.27455]
[1777271596427,37.41,77614.89,31.1,-0.38321,0.00017,22.25995]
[1777271599097,37.41,77619.38,31.1,-0.38243,0.00017,22.24771]
[1777271599469,37.41,77626.64,31.1,-0.38117,0.00017,22.22767]
[1777271604503,37.42,77631.7,31.1,-0.38031,0.00017,22.21393]
[1777271606011,37.42,77631.7,31.1,-0.38031,0.00017,22.21393]
[1777271606015,37.42,77631.7,31.1,-0.38031,0.00017,22.21393]
[1777271607169,37.42,77633.55,31.1,-0.38,0.00017,22.20881]
[1777271607172,37.43,77624.92,31.1,-0.38151,0.00017,22.23313]
[1777271608377,37.43,77620.81,31.1,-0.38223,0.00017,22.24454]
[1777271610189,37.43,77621.31,31.1,-0.38214,0.00017,22.24323]
[1777271610236,37.43,77621.31,31.1,-0.38214,0.00017,22.24323]
[1777271610419,37.43,77619.66,31.1,-0.38244,0.00017,22.24793]
[1777271610908,37.43,77619.66,31.1,-0.38244,0.00017,22.24793]
[1777271611009,37.43,77612.08,31.1,-0.38375,0.00017,22.26469]
[1777271612864,37.43,77608.72,31.1,-0.38434,0.00018,22.27392]
[1777271612926,37.43,77608.72,31.1,-0.38434,0.00018,22.27392]
[1777271612970,37.43,77608.72,31.1,-0.38434,0.00018,22.27392]
[1777271618088,37.44,77603.41,31.1,-0.38529,0.00018,22.28864]
[1777271621060,37.44,77605.03,31.1,-0.38502,0.00018,22.28448]
[1777271624324,37.45,77605.14,31.1,-0.38502,0.00018,22.28448]
[1777271624405,37.45,77605.14,31.1,-0.38502,0.00018,22.28448]
[1777271624410,37.45,77605.14,31.1,-0.38502,0.00018,22.28448]
[1777271624581,37.45,77605.14,31.1,-0.38502,0.00018,22.28448]
[1777271624807,37.45,77605.14,31.1,-0.38502,0.00018,22.28448]
[1777271624852,37.45,77610.56,31.1,-0.38408,0.00017,22.26988]
[1777271626659,37.45,77617.23,31.1,-0.38291,0.00017,22.25174]
[1777271628433,37.46,77617.13,31.1,-0.38294,0.00017,22.25207]
[1777271630056,37.46,77620.57,31.1,-0.38234,0.00017,22.24264]
[1777271631733,37.46,77627.26,31.1,-0.38118,0.00017,22.2242]
[1777271638404,37.47,77627.45,31.1,-0.38117,0.00017,22.22418]
[1777271638743,37.47,77626.69,31.1,-0.38131,0.00017,22.22638]
[1777271640017,37.47,77626.69,31.1,-0.38131,0.00017,22.22638]
[1777271640119,37.47,77624.63,31.1,-0.38167,0.00017,22.23209]
[1777271641514,37.47,77624.32,31.1,-0.38172,0.00017,22.23293]
[1777271642301,37.47,77622.15,31.1,-0.3821,0.00017,22.23901]
[1777271642305,37.47,77622.15,31.1,-0.3821,0.00017,22.23901]
[1777271643476,37.47,77620.95,31.1,-0.38232,0.00017,22.24239]
[1777271648813,37.48,77627.95,31.1,-0.38111,0.00017,22.22315]
[1777271652578,37.48,77624.05,31.1,-0.38179,0.00017,22.2341]
[1777271652603,37.48,77624.05,31.1,-0.38179,0.00017,22.2341]
[1777271656849,37.48,77618.07,31.1,-0.38284,0.00017,22.25067]
[1777271659845,37.48,77618.7,31.1,-0.38273,0.00017,22.24898]
[1777271661226,37.48,77622.18,31.1,-0.38213,0.00017,22.2394]
[1777271661904,37.48,77632.87,31.1,-0.38026,0.00017,22.20965]
[1777271664324,37.48,77633.71,31.1,-0.38012,0.00017,22.20738]
[1777271668403,37.49,77636.65,31.1,-0.37962,0.00017,22.19926]
[1777271668953,37.49,77636.81,31.1,-0.3796,0.00017,22.19886]
[1777271669724,37.49,77636.81,31.1,-0.3796,0.00017,22.19886]
[1777271670558,37.49,77637.14,31.1,-0.37954,0.00017,22.19789]
[1777271670567,37.49,77637.14,31.1,-0.37954,0.00017,22.19789]
[1777271672703,37.49,77639.12,31.1,-0.37917,0.00017,22.18814]
[1777271672721,37.49,77639.12,31.1,-0.37917,0.00017,22.18814]
[1777271675698,37.48,77639.25,31.1,-0.37914,0.00017,22.18766]
[1777271675876,37.48,77639.25,31.1,-0.37914,0.00017,22.18766]
[1777271676009,37.48,77634.7,31.1,-0.37993,0.00017,22.2005]
[1777271680211,37.48,77631.64,31.1,-0.38046,0.00017,22.20902]
[1777271680268,37.48,77631.23,31.1,-0.38053,0.00017,22.2101]
[1777271686081,37.48,77631.01,31.1,-0.38055,0.00017,22.21047]
[1777271688332,37.47,77630.53,31.1,-0.38063,0.00017,22.21172]
[1777271688364,37.47,77630.53,31.1,-0.38063,0.00017,22.21172]
[1777271688375,37.47,77630.53,31.1,-0.38063,0.00017,22.21172]
[1777271689105,37.47,77627.8,31.1,-0.3811,0.00017,22.21931]
[1777271690165,37.47,77627.8,31.1,-0.3811,0.00017,22.21931]
[1777271690266,37.47,77626.9,31.1,-0.38126,0.00017,22.22174]
[1777271691983,37.47,77628.37,31.1,-0.381,0.00017,22.21764]
[1777271692020,37.47,77628.37,31.1,-0.381,0.00017,22.21764]
[1777271692126,37.47,77628.5,31.1,-0.38097,0.00017,22.21722]
[1777271692534,37.47,77628.5,31.1,-0.38097,0.00017,22.21722]
[1777271698168,37.47,77626.15,31.1,-0.38139,0.00017,22.22388]
[1777271698405,37.47,77626.15,31.1,-0.38139,0.00017,22.22388]
[1777271699175,37.47,77627.74,31.1,-0.38111,0.00017,22.21942]
[1777271700903,37.47,77628.76,31.1,-0.38093,0.00017,22.21657]
[1777271700958,37.47,77628.76,31.1,-0.38093,0.00017,22.21657]
[1777271700963,37.47,77628.76,31.1,-0.38093,0.00017,22.21657]
[1777271701272,37.47,77628.76,31.1,-0.38093,0.00017,22.21657]
[1777271701342,37.47,77628.76,31.1,-0.38093,0.00017,22.21657]
[1777271701339,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701400,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701406,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701552,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701700,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701791,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701845,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701849,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271701975,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271702307,37.47,77619.21,31.1,-0.38259,0.00017,22.24298]
[1777271702200,37.47,77595.79,31.1,-0.38669,0.00018,22.30632]
[1777271702502,37.47,77595.79,31.1,-0.38669,0.00018,22.30632]
[1777271702737,37.47,77595.79,31.1,-0.38669,0.00018,22.30632]
[1777271702993,37.47,77595.79,31.1,-0.38669,0.00018,22.30632]
[1777271703318,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271703451,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271703956,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271703962,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271703974,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271703982,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271704010,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271704138,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271704263,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271704272,37.47,77596.5,31.1,-0.38658,0.00018,22.30458]
[1777271704265,37.47,77604.49,31.1,-0.38518,0.00018,22.2832]
[1777271705222,37.47,77610.21,31.1,-0.38418,0.00017,22.26781]
[1777271709158,37.48,77609.02,31.1,-0.3844,0.00017,22.27129]
[1777271709980,37.48,77608.16,31.1,-0.38456,0.00017,22.2737]
[1777271710257,37.48,77604.48,31.1,-0.3852,0.00017,22.28369]
[1777271711521,37.48,77602.6,31.1,-0.38554,0.00018,22.2888]
[1777271717307,37.49,77596.65,31.1,-0.3866,0.00018,22.30498]
[1777271722342,37.5,77605.19,31.1,-0.38512,0.00017,22.28239]
[1777271725179,37.5,77607.0,31.1,-0.38481,0.00017,22.27764]
[1777271725565,37.5,77607.45,31.1,-0.38473,0.00017,22.27648]
[1777271727725,37.5,77609.73,31.1,-0.38434,0.00017,22.27038]
[1777271727827,37.5,77609.73,31.1,-0.38434,0.00017,22.27038]
[1777271727944,37.5,77610.22,31.1,-0.38426,0.00017,22.26912]
[1777271728410,37.5,77610.22,31.1,-0.38426,0.00017,22.26912]
[1777271728511,37.5,77616.81,31.1,-0.38311,0.00017,22.25124]
[1777271731005,37.5,77618.74,31.1,-0.38277,0.00017,22.24594]
[1777271731135,37.5,77618.74,31.1,-0.38277,0.00017,22.24594]
[1777271731144,37.5,77618.74,31.1,-0.38277,0.00017,22.24594]
[1777271731256,37.5,77619.39,31.1,-0.38264,0.00017,22.24008]
[1777271731876,37.5,77626.37,31.1,-0.38142,0.00017,22.22076]
[1777271732702,37.5,77626.37,31.1,-0.38142,0.00017,22.22076]
[1777271733596,37.5,77628.82,31.1,-0.38099,0.00017,22.2139]
[1777271734400,37.5,77631.28,31.1,-0.38056,0.00017,22.20698]
[1777271735058,37.5,77631.28,31.1,-0.38056,0.00017,22.20698]
[1777271735112,37.5,77631.28,31.1,-0.38056,0.00017,22.20698]
[1777271735120,37.5,77632.32,31.1,-0.38038,0.00017,22.20402]
[1777271735815,37.5,77632.32,31.1,-0.38038,0.00017,22.20402]
[1777271735917,37.5,77633.2,31.1,-0.38022,0.00017,22.20152]
[1777271737967,37.5,77633.57,31.1,-0.38016,0.00017,22.20044]
[1777271737982,37.5,77633.57,31.1,-0.38016,0.00017,22.20044]
[1777271738033,37.5,77633.57,31.1,-0.38016,0.00017,22.20044]
[1777271740087,37.5,77639.97,31.1,-0.37904,0.00017,22.18227]
[1777271741964,37.5,77639.94,31.1,-0.37904,0.00017,22.18229]
[1777271743986,37.5,77639.62,31.1,-0.37909,0.00017,22.18314]
[1777271749531,37.49,77642.04,31.1,-0.37866,0.00017,22.17605]
[1777271750659,37.49,77642.04,31.1,-0.37866,0.00017,22.17605]
[1777271751189,37.49,77642.04,31.1,-0.37866,0.00017,22.17605]
[1777271751299,37.49,77642.04,31.1,-0.37866,0.00017,22.17605]
[1777271756581,37.49,77646.9,31.1,-0.37781,0.00017,22.16201]
[1777271759054,37.49,77646.37,31.1,-0.3779,0.00017,22.16351]
[1777271759111,37.49,77646.37,31.1,-0.3779,0.00017,22.16351]
[1777271759122,37.49,77646.37,31.1,-0.3779,0.00017,22.16351]
[1777271759789,37.49,77647.88,31.1,-0.37763,0.00017,22.15915]
[1777271761046,37.49,77652.74,31.1,-0.37679,0.00017,22.14512]
[1777271761110,37.49,77652.74,31.1,-0.37679,0.00017,22.14512]
[1777271761139,37.49,77652.74,31.1,-0.37679,0.00017,22.14512]
[1777271761174,37.49,77652.74,31.1,-0.37679,0.00017,22.14512]
[1777271761465,37.49,77654.22,31.1,-0.37653,0.00017,22.14082]
[1777271761513,37.49,77654.22,31.1,-0.37653,0.00017,22.14082]
[1777271762079,37.49,77654.22,31.1,-0.37653,0.00017,22.14082]
[1777271763478,37.49,77646.06,31.1,-0.37795,0.00017,22.16433]
[1777271768665,37.48,77645.14,31.1,-0.3781,0.00017,22.16682]
[1777271773701,37.48,77643.97,31.1,-0.3783,0.00017,22.17005]
[1777271778736,37.48,77646.48,31.1,-0.37785,0.00017,22.16273]
[1777271783770,37.48,77646.72,31.1,-0.3778,0.00017,22.16192]
[1777271789134,37.48,77643.56,31.1,-0.37835,0.00017,22.17088]
[1777271794533,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794628,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794657,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794668,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794680,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794708,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794730,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794781,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794819,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794854,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271794881,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271795091,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271795094,37.47,77642.76,31.1,-0.37846,0.00017,22.16893]
[1777271795128,37.47,77632.93,31.1,-0.38017,0.00017,22.19677]
[1777271796015,37.47,77632.93,31.1,-0.38017,0.00017,22.19677]
[1777271796088,37.47,77632.93,31.1,-0.38017,0.00017,22.19677]
[1777271796187,37.47,77618.04,31.1,-0.38277,0.00017,22.23821]
[1777271797579,37.47,77613.52,31.1,-0.38356,0.00017,22.25061]
[1777271797672,37.47,77613.52,31.1,-0.38356,0.00017,22.25061]
[1777271798008,37.47,77613.52,31.1,-0.38356,0.00017,22.25061]
[1777271798309,37.47,77613.52,31.1,-0.38356,0.00017,22.25061]
[1777271798371,37.47,77608.59,31.1,-0.38443,0.00017,22.26411]
[1777271798761,37.47,77608.59,31.1,-0.38443,0.00017,22.26411]
[1777271799226,37.47,77608.59,31.1,-0.38443,0.00017,22.26411]
[1777271799324,37.48,77602.62,31.1,-0.38548,0.00018,22.28027]
[1777271799484,37.48,77602.62,31.1,-0.38548,0.00018,22.28027]
[1777271799654,37.48,77602.62,31.1,-0.38548,0.00018,22.28027]
[1777271800972,37.48,77601.97,31.1,-0.38559,0.00018,22.28202]
[1777271800974,37.48,77601.97,31.1,-0.38559,0.00018,22.28202]
[1777271801065,37.48,77601.55,31.1,-0.38567,0.00018,22.28321]
[1777271804152,37.48,77605.67,31.1,-0.38495,0.00018,22.2722]
[1777271805325,37.48,77604.89,31.1,-0.38509,0.00018,22.27433]
[1777271807874,37.48,77608.14,31.1,-0.38453,0.00017,22.26567]
[1777271808946,37.48,77621.19,31.1,-0.38225,0.00017,22.2301]
[1777271812228,37.49,77619.74,31.1,-0.38252,0.00017,22.23427]
[1777271812332,37.49,77619.74,31.1,-0.38252,0.00017,22.23427]
[1777271816016,37.49,77623.01,31.1,-0.38195,0.00017,22.22538]
[1777271816045,37.49,77623.01,31.1,-0.38195,0.00017,22.22538]
[1777271821622,37.5,77618.47,31.1,-0.38277,0.00017,22.23833]
[1777271822038,37.5,77616.0,31.1,-0.38321,0.00017,22.24519]
[1777271826238,37.51,77611.9,31.1,-0.38394,0.00017,22.25664]
[1777271826339,37.51,77611.28,31.1,-0.38406,0.00017,22.25849]
[1777271828080,37.51,77619.31,31.1,-0.38266,0.00017,22.23661]
[1777271833115,37.52,77614.14,31.1,-0.38358,0.00017,22.25108]
[1777271838150,37.52,77616.61,31.1,-0.38316,0.00017,22.24462]
[1777271843185,37.53,77616.59,31.1,-0.38318,0.00017,22.24495]
[1777271848229,37.53,77616.6,31.1,-0.38319,0.00017,22.24512]
[1777271848411,37.53,77616.6,31.1,-0.38319,0.00017,22.24512]
[1777271848422,37.53,77616.6,31.1,-0.38319,0.00017,22.24512]
[1777271848446,37.53,77616.6,31.1,-0.38319,0.00017,22.24512]
[1777271849232,37.54,77634.78,31.1,-0.38003,0.00017,22.19481]
[1777271849897,37.54,77634.78,31.1,-0.38003,0.00017,22.19481]
[1777271852215,37.54,77638.9,31.1,-0.37929,0.00017,22.17906]
[1777271852847,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271852930,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853037,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853041,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853071,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853103,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853109,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853140,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853237,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853393,37.53,77638.47,31.1,-0.37937,0.00017,22.18023]
[1777271853494,37.53,77632.09,31.1,-0.38048,0.00017,22.1982]
[1777271854267,37.53,77621.98,31.1,-0.38224,0.00017,22.2263]
[1777271856897,37.54,77623.62,31.1,-0.38196,0.00017,22.2219]
[1777271862323,37.54,77626.46,31.1,-0.38148,0.00017,22.21426]
[1777271867358,37.55,77625.11,31.1,-0.38173,0.00017,22.21823]
[1777271870886,37.55,77625.35,31.1,-0.38169,0.00017,22.21768]
[1777271870899,37.55,77625.35,31.1,-0.38169,0.00017,22.21768]
[1777271873270,37.55,77624.04,31.1,-0.38192,0.00017,22.22136]
[1777271878435,37.55,77625.55,31.1,-0.38167,0.00017,22.21734]
[1777271878620,37.55,77625.55,31.1,-0.38167,0.00017,22.21734]
[1777271880337,37.55,77625.75,31.1,-0.38163,0.00017,22.21681]
[1777271880365,37.55,77625.75,31.1,-0.38163,0.00017,22.21681]
[1777271880467,37.55,77625.75,31.1,-0.38163,0.00017,22.21681]
[1777271880530,37.55,77624.21,31.1,-0.3819,0.00017,22.2211]
[1777271881017,37.55,77624.21,31.1,-0.3819,0.00017,22.2211]
[1777271881457,37.56,77617.69,31.1,-0.38305,0.00017,22.23914]
[1777271886492,37.57,77613.03,31.1,-0.38388,0.00017,22.25228]
[1777271888498,37.57,77613.34,31.1,-0.38384,0.00017,22.25152]
[1777271888513,37.57,77613.34,31.1,-0.38384,0.00017,22.25152]
[1777271888507,37.57,77616.95,31.1,-0.38321,0.00017,22.24178]
[1777271888549,37.57,77616.95,31.1,-0.38321,0.00017,22.24178]
[1777271889049,37.57,77616.95,31.1,-0.38321,0.00017,22.24178]
[1777271896291,37.57,77613.36,31.1,-0.38384,0.00017,22.25157]
[1777271897571,37.57,77619.23,31.1,-0.38281,0.00017,22.23554]
[1777271901873,37.57,77620.39,31.1,-0.38261,0.00017,22.23238]
[1777271901891,37.57,77620.39,31.1,-0.38261,0.00017,22.23238]
[1777271901938,37.57,77620.39,31.1,-0.38261,0.00017,22.23238]
[1777271902188,37.57,77620.39,31.1,-0.38261,0.00017,22.23238]
[1777271902268,37.57,77623.39,31.1,-0.38209,0.00017,22.22413]
[1777271902967,37.57,77623.39,31.1,-0.38209,0.00017,22.22413]
[1777271903007,37.57,77634.54,31.1,-0.38015,0.00017,22.19308]
[1777271903619,37.57,77641.51,31.1,-0.37893,0.00017,22.17335]
[1777271905029,37.57,77641.51,31.1,-0.37893,0.00017,22.17335]
[1777271907941,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908212,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908220,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908273,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908277,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908306,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908310,37.57,77643.8,31.1,-0.37853,0.00017,22.16672]
[1777271908654,37.56,77651.68,31.1,-0.37716,0.00017,22.14407]
[1777271910458,37.56,77651.68,31.1,-0.37716,0.00017,22.14407]
[1777271910609,37.56,77653.98,31.1,-0.37675,0.00017,22.13739]
[1777271912959,37.56,77654.81,31.1,-0.37661,0.00017,22.13499]
[1777271913010,37.56,77654.81,31.1,-0.37661,0.00017,22.13499]
[1777271913761,37.56,77655.64,31.1,-0.37645,0.00017,22.12847]
[1777271917531,37.56,77650.07,31.1,-0.37741,0.00017,22.14447]
[1777271918639,37.56,77651.77,31.1,-0.37711,0.00017,22.13952]
[1777271921153,37.56,77658.8,31.1,-0.37589,0.00017,22.11912]
[1777271927018,37.56,77653.43,31.1,-0.37681,0.00017,22.13458]
[1777271929028,37.56,77653.98,31.1,-0.37671,0.00017,22.13294]
[1777271932570,37.56,77655.02,31.1,-0.37653,0.00017,22.12986]
[1777271933279,37.55,77654.4,31.1,-0.37664,0.00017,22.13163]
[1777271937106,37.55,77655.45,31.1,-0.37645,0.00017,22.12852]
[1777271937297,37.55,77655.45,31.1,-0.37645,0.00017,22.12852]
[1777271942100,37.55,77653.23,31.1,-0.37683,0.00017,22.13481]
[1777271942618,37.55,77653.5,31.1,-0.37678,0.00017,22.13401]
[1777271943130,37.55,77653.5,31.1,-0.37678,0.00017,22.13401]
[1777271943285,37.55,77653.5,31.1,-0.37678,0.00017,22.13401]
[1777271943441,37.55,77653.5,31.1,-0.37678,0.00017,22.13401]
[1777271943900,37.55,77640.9,31.1,-0.37897,0.00017,22.17004]
[1777271946466,37.55,77639.18,31.1,-0.37926,0.00017,22.17487]
[1777271947930,37.55,77630.98,31.1,-0.38068,0.00017,22.19779]
[1777271951400,37.54,77630.9,31.1,-0.38069,0.00017,22.19792]
[1777271951426,37.54,77630.9,31.1,-0.38069,0.00017,22.19792]
[1777271951450,37.54,77630.9,31.1,-0.38069,0.00017,22.19792]
[1777271951501,37.54,77630.88,31.1,-0.38069,0.00017,22.19789]
[1777271952095,37.54,77630.88,31.1,-0.38069,0.00017,22.19789]
[1777271952537,37.54,77630.88,31.1,-0.38069,0.00017,22.19789]
[1777271960996,37.54,77628.47,31.1,-0.3811,0.00017,22.20443]
[1777271961567,37.54,77628.47,31.1,-0.3811,0.00017,22.20443]
[1777271966020,37.53,77627.37,31.1,-0.38128,0.00017,22.20728]
[1777271969302,37.53,77626.21,31.1,-0.38148,0.00017,22.21053]
[1777271969361,37.53,77626.21,31.1,-0.38148,0.00017,22.21053]
[1777271969483,37.53,77626.21,31.1,-0.38148,0.00017,22.21053]
[1777271969529,37.53,77626.21,31.1,-0.38148,0.00017,22.21053]
[1777271969617,37.53,77626.21,31.1,-0.38148,0.00017,22.21053]
[1777271970084,37.54,77618.46,31.1,-0.38284,0.00017,22.23198]
[1777271972491,37.54,77613.22,31.1,-0.38374,0.00017,22.24229]
[1777271972779,37.54,77613.21,31.1,-0.38374,0.00017,22.2424]
[1777271973104,37.54,77611.42,31.1,-0.38406,0.00017,22.24726]
[1777271978141,37.55,77607.63,31.1,-0.38474,0.00017,22.2579]
[1777271983405,37.55,77607.89,31.1,-0.38471,0.00017,22.25749]
[1777271983498,37.56,77607.85,31.1,-0.38473,0.00017,22.25775]
[1777271984565,37.56,77607.85,31.1,-0.38473,0.00017,22.25775]
[1777271984587,37.56,77607.85,31.1,-0.38473,0.00017,22.25775]
[1777271984592,37.56,77607.85,31.1,-0.38473,0.00017,22.25775]
[1777271984607,37.56,77607.85,31.1,-0.38473,0.00017,22.25775]
[1777271985191,37.56,77615.58,31.1,-0.38338,0.00017,22.23685]
[1777271990539,37.56,77619.64,31.1,-0.38268,0.00017,22.22578]
[1777271995261,37.56,77612.4,31.1,-0.38394,0.00017,22.24558]
[1777271998433,37.56,77612.33,31.1,-0.38395,0.00017,22.24578]
[1777271998928,37.56,77611.81,31.1,-0.38405,0.00017,22.2472]
[1777272002764,37.56,77608.09,31.1,-0.3847,0.00017,22.25726]
[1777272006097,37.56,77603.92,31.1,-0.38542,0.00017,22.26844]
[1777272006719,37.56,77602.76,31.1,-0.38563,0.00017,22.27153]
[1777272012381,37.56,77606.95,31.1,-0.38489,0.00017,22.26024]
[1777272013255,37.56,77606.95,31.1,-0.38489,0.00017,22.26024]
[1777272018423,37.56,77614.12,31.1,-0.38364,0.00017,22.24084]
[1777272021502,37.56,77615.56,31.1,-0.38339,0.00017,22.23693]
[1777272022409,37.56,77615.56,31.1,-0.38339,0.00017,22.23695]
[1777272022656,37.56,77615.56,31.1,-0.38339,0.00017,22.23695]
[1777272022453,37.56,77619.67,31.1,-0.38267,0.00017,22.2257]
[1777272024371,37.56,77625.12,31.1,-0.38172,0.00017,22.21068]
[1777272024373,37.56,77625.12,31.1,-0.38172,0.00017,22.21068]
[1777272024491,37.56,77625.12,31.1,-0.38172,0.00017,22.21068]
[1777272025695,37.56,77625.83,31.1,-0.38159,0.00017,22.20865]
[1777272026479,37.56,77619.85,31.1,-0.38264,0.00017,22.22511]
[1777272028400,37.56,77618.24,31.1,-0.38291,0.00017,22.22949]
[1777272032911,37.55,77618.51,31.1,-0.38285,0.00017,22.22463]
[1777272032950,37.55,77618.51,31.1,-0.38285,0.00017,22.22463]
[1777272032981,37.55,77618.51,31.1,-0.38285,0.00017,22.22463]
[1777272033144,37.55,77618.51,31.1,-0.38285,0.00017,22.22463]
[1777272033200,37.55,77618.51,31.1,-0.38285,0.00017,22.22463]
[1777272033528,37.56,77624.13,31.1,-0.38187,0.00017,22.20916]
[1777272035542,37.55,77630.79,31.1,-0.3807,0.00017,22.19058]
[1777272036363,37.55,77630.79,31.1,-0.3807,0.00017,22.19058]
[1777272039594,37.55,77638.46,31.1,-0.37936,0.00017,22.16888]
[1777272041595,37.55,77643.45,31.1,-0.37849,0.00017,22.15463]
[1777272041757,37.55,77643.82,31.1,-0.37842,0.00017,22.15354]
[1777272041771,37.55,77643.82,31.1,-0.37842,0.00017,22.15354]
[1777272041780,37.55,77643.82,31.1,-0.37842,0.00017,22.15354]
[1777272043202,37.55,77645.19,31.1,-0.37818,0.00017,22.1496]
[1777272043315,37.55,77645.19,31.1,-0.37818,0.00017,22.1496]
[1777272043340,37.55,77645.19,31.1,-0.37818,0.00017,22.1496]
[1777272046784,37.55,77650.73,31.1,-0.37721,0.00017,22.1336]
[1777272047129,37.55,77650.73,31.1,-0.37721,0.00017,22.1336]
[1777272047844,37.55,77647.05,31.1,-0.37785,0.00017,22.14415]
[1777272052648,37.54,77646.33,31.1,-0.37797,0.00017,22.1461]
[1777272058705,37.54,77649.07,31.1,-0.37748,0.00017,22.13805]
[1777272062083,37.54,77649.07,31.1,-0.37748,0.00017,22.13801]
[1777272062242,37.54,77649.07,31.1,-0.37748,0.00017,22.13801]
[1777272062296,37.54,77649.07,31.1,-0.37748,0.00017,22.13801]
[1777272063329,37.54,77649.07,31.1,-0.37748,0.00017,22.13798]
[1777272063408,37.54,77649.07,31.1,-0.37748,0.00017,22.13798]
[1777272063482,37.54,77649.07,31.1,-0.37748,0.00017,22.13798]
[1777272063593,37.54,77649.07,31.1,-0.37748,0.00017,22.13798]
[1777272064238,37.54,77647.7,31.1,-0.37771,0.00017,22.14186]
[1777272064280,37.54,77638.41,31.1,-0.37933,0.00017,22.16833]
[1777272064899,37.54,77638.41,31.1,-0.37933,0.00017,22.16833]
[1777272065297,37.54,77638.41,31.1,-0.37933,0.00017,22.16833]
[1777272065301,37.54,77628.58,31.1,-0.38104,0.00017,22.19589]
[1777272070789,37.53,77626.11,31.1,-0.38146,0.00017,22.20254]
[1777272073726,37.53,77626.59,31.1,-0.38137,0.00017,22.20108]
[1777272073810,37.53,77626.69,31.1,-0.38134,0.00017,22.20074]
[1777272079852,37.52,77626.74,31.1,-0.38132,0.00017,22.20032]
[1777272084887,37.52,77627.76,31.1,-0.38113,0.00017,22.19725]
[1777272089332,37.51,77628.0,31.1,-0.38108,0.00017,22.19644]
[1777272089433,37.51,77628.09,31.1,-0.38106,0.00017,22.19614]
[1777272094957,37.51,77631.36,31.1,-0.38046,0.00017,22.18275]
[1777272095906,37.51,77631.36,31.1,-0.38046,0.00017,22.18275]
[1777272097099,37.51,77631.32,31.1,-0.38047,0.00017,22.18282]
[1777272100997,37.51,77631.64,31.1,-0.3804,0.00017,22.18177]
[1777272101024,37.51,77631.64,31.1,-0.3804,0.00017,22.18177]
[1777272101047,37.51,77631.64,31.1,-0.3804,0.00017,22.18177]
[1777272101055,37.51,77631.64,31.1,-0.3804,0.00017,22.18177]
[1777272103807,37.5,77625.64,31.1,-0.38144,0.00017,22.19838]
[1777272104020,37.5,77625.19,31.1,-0.38152,0.00017,22.19957]
[1777272105980,37.5,77625.19,31.1,-0.38152,0.00017,22.19957]
[1777272112076,37.51,77624.92,31.1,-0.38158,0.00017,22.20056]
[1777272114476,37.51,77624.92,31.1,-0.38158,0.00017,22.20056]
[1777272117880,37.51,77625.04,31.1,-0.38156,0.00017,22.20038]
[1777272118422,37.51,77625.04,31.1,-0.38156,0.00017,22.20038]
[1777272124160,37.51,77625.16,31.1,-0.38154,0.00017,22.20003]
[1777272126174,37.51,77631.01,31.1,-0.38052,0.00017,22.1837]
[1777272131209,37.51,77630.68,31.1,-0.38058,0.00017,22.18464]
[1777272136245,37.51,77627.62,31.1,-0.38111,0.00017,22.19321]
[1777272141284,37.51,77629.37,31.1,-0.38081,0.00017,22.18833]
[1777272146315,37.51,77628.96,31.1,-0.38088,0.00017,22.18949]
[1777272152357,37.51,77628.34,31.1,-0.38097,0.00017,22.18717]
[1777272157392,37.51,77629.43,31.1,-0.38078,0.00017,22.18413]
[1777272163814,37.51,77633.91,31.1,-0.38,0.00017,22.17159]
[1777272170516,37.51,77635.13,31.1,-0.37979,0.00017,22.16818]
[1777272176525,37.51,77635.13,31.1,-0.37979,0.00017,22.16819]
[1777272176826,37.51,77635.13,31.1,-0.37979,0.00017,22.16819]
[1777272178016,37.51,77634.94,31.1,-0.37982,0.00017,22.16871]
[1777272178539,37.51,77625.53,31.1,-0.38147,0.00017,22.19503]
[1777272181600,37.51,77623.71,31.1,-0.38179,0.00017,22.20018]
[1777272181604,37.51,77623.71,31.1,-0.38179,0.00017,22.20018]
[1777272187602,37.52,77627.1,31.1,-0.38121,0.00017,22.19101]
[1777272189398,37.52,77627.27,31.1,-0.38118,0.00017,22.19058]
[1777272193801,37.52,77625.33,31.1,-0.38153,0.00017,22.19613]
[1777272202015,37.52,77624.71,31.1,-0.38163,0.00017,22.19762]
[1777272207090,37.52,77623.66,31.1,-0.38182,0.00017,22.20069]
[1777272211230,37.52,77624.72,31.1,-0.38162,0.00017,22.19759]
[1777272211768,37.52,77624.72,31.1,-0.38162,0.00017,22.19759]
[1777272216486,37.52,77629.84,31.1,-0.38071,0.00017,22.17916]
[1777272216808,37.51,77632.56,31.1,-0.38023,0.00017,22.17149]
[1777272219125,37.51,77633.73,31.1,-0.38002,0.00017,22.16812]
[1777272224697,37.51,77633.78,31.1,-0.38,0.00017,22.16783]
[1777272230117,37.51,77633.29,31.1,-0.38008,0.00017,22.16902]
[1777272230185,37.5,77633.29,31.1,-0.38008,0.00017,22.16895]
[1777272235802,37.5,77633.7,31.1,-0.38,0.00017,22.16776]
[1777272240981,37.5,77629.58,31.1,-0.38072,0.00017,22.17924]
[1777272241889,37.5,77629.58,31.1,-0.38072,0.00017,22.17924]
[1777272247023,37.5,77630.43,31.1,-0.38056,0.00017,22.17679]
[1777272252900,37.5,77630.54,31.1,-0.38054,0.00017,22.17639]
[1777272258100,37.5,77632.84,31.1,-0.38013,0.00017,22.16984]
[1777272264151,37.5,77631.92,31.1,-0.38029,0.00017,22.17234]
[1777272269185,37.49,77634.03,31.1,-0.37992,0.00017,22.16635]
[1777272274221,37.49,77633.24,31.1,-0.38003,0.00017,22.16446]
[1777272279256,37.49,77633.18,31.1,-0.38004,0.00017,22.16458]
[1777272283396,37.49,77634.0,31.1,-0.3799,0.00017,22.16225]
[1777272289326,37.49,77634.18,31.1,-0.37986,0.00017,22.16161]
[1777272294361,37.49,77633.7,31.1,-0.37994,0.00017,22.16287]
[1777272299395,37.49,77634.96,31.1,-0.37971,0.00017,22.15922]
[1777272300414,37.49,77634.96,31.1,-0.37971,0.00017,22.15922]
[1777272300509,37.49,77634.77,31.1,-0.37974,0.00017,22.15973]
[1777272302213,37.49,77634.77,31.1,-0.37974,0.00017,22.15973]
[1777272302531,37.49,77634.77,31.1,-0.37974,0.00017,22.15973]
[1777272302611,37.48,77633.6,31.1,-0.37995,0.00017,22.16297]
[1777272303424,37.48,77627.82,31.1,-0.38096,0.00017,22.17923]
[1777272307942,37.49,77626.99,31.1,-0.38111,0.00017,22.18162]
[1777272307944,37.49,77626.96,31.1,-0.38111,0.00017,22.18175]
[1777272313494,37.48,77631.01,31.1,-0.38039,0.00017,22.17021]
[1777272318529,37.48,77633.95,31.1,-0.37987,0.00017,22.16173]
[1777272319286,37.48,77633.95,31.1,-0.37987,0.00017,22.16173]
[1777272319326,37.48,77633.95,31.1,-0.37987,0.00017,22.16173]
[1777272319357,37.48,77633.95,31.1,-0.37987,0.00017,22.16173]
[1777272319445,37.48,77633.95,31.1,-0.37987,0.00017,22.16173]
[1777272319496,37.48,77633.95,31.1,-0.37987,0.00017,22.16173]
[1777272321549,37.48,77644.71,31.1,-0.37799,0.00017,22.13104]
[1777272323357,37.48,77644.25,31.1,-0.37807,0.00017,22.13234]
[1777272325059,37.48,77647.25,31.1,-0.37754,0.00017,22.12368]
[1777272330612,37.47,77651.18,31.1,-0.37685,0.00017,22.11225]
[1777272334632,37.47,77651.9,31.1,-0.37671,0.00017,22.10606]
[1777272334690,37.47,77651.9,31.1,-0.37671,0.00017,22.10606]
[1777272334796,37.47,77651.9,31.1,-0.37671,0.00017,22.10606]
[1777272334808,37.47,77651.9,31.1,-0.37671,0.00017,22.10606]
[1777272334813,37.47,77651.9,31.1,-0.37671,0.00017,22.10606]
[1777272334843,37.47,77651.9,31.1,-0.37671,0.00017,22.10606]
[1777272335082,37.47,77650.21,31.1,-0.377,0.00017,22.11093]
[1777272335578,37.47,77650.21,31.1,-0.377,0.00017,22.11093]
[1777272335933,37.47,77650.21,31.1,-0.377,0.00017,22.11093]
[1777272335647,37.47,77638.62,31.1,-0.37902,0.00017,22.14415]
[1777272337295,37.47,77638.99,31.1,-0.37896,0.00017,22.14307]
[1777272342697,37.47,77640.06,31.1,-0.37876,0.00017,22.13984]
[1777272343665,37.47,77640.06,31.1,-0.37876,0.00017,22.13984]
[1777272343711,37.47,77640.06,31.1,-0.37876,0.00017,22.13984]
[1777272343767,37.47,77640.27,31.1,-0.37872,0.00017,22.13921]
[1777272345279,37.47,77638.95,31.1,-0.37895,0.00017,22.14295]
[1777272345325,37.47,77638.95,31.1,-0.37895,0.00017,22.14295]
[1777272345397,37.47,77638.95,31.1,-0.37895,0.00017,22.14295]
[1777272345717,37.47,77638.83,31.1,-0.37897,0.00017,22.14327]
[1777272350753,37.47,77641.93,31.1,-0.37842,0.00017,22.13428]
[1777272351068,37.47,77641.93,31.1,-0.37842,0.00017,22.13428]
[1777272352945,37.46,77641.74,31.1,-0.37845,0.00017,22.1348]
[1777272353774,37.46,77652.31,31.1,-0.37661,0.00017,22.10431]
[1777272356221,37.46,77656.8,31.1,-0.37582,0.00017,22.09121]
[1777272357122,37.46,77656.75,31.1,-0.37583,0.00017,22.09136]
[1777272358422,37.46,77656.9,31.1,-0.37581,0.00017,22.09092]
[1777272358435,37.46,77656.9,31.1,-0.37581,0.00017,22.09092]
[1777272359233,37.46,77659.16,31.1,-0.37541,0.00017,22.08431]
[1777272360365,37.46,77660.23,31.1,-0.37523,0.00017,22.08117]
[1777272361694,37.46,77661.77,31.1,-0.37496,0.00017,22.07665]
[1777272361742,37.46,77661.77,31.1,-0.37496,0.00017,22.07665]
[1777272361755,37.46,77661.77,31.1,-0.37496,0.00017,22.07665]
[1777272361885,37.46,77661.77,31.1,-0.37496,0.00017,22.07665]
[1777272361969,37.46,77668.51,31.1,-0.37379,0.00017,22.05674]
[1777272362194,37.46,77668.51,31.1,-0.37379,0.00017,22.05674]
[1777272362877,37.46,77675.89,31.1,-0.37251,0.00017,22.03472]
[1777272363246,37.46,77675.89,31.1,-0.37251,0.00017,22.03472]
[1777272363261,37.46,77675.89,31.1,-0.37251,0.00017,22.03472]
[1777272363845,37.46,77675.89,31.1,-0.37251,0.00017,22.03472]
[1777272369886,37.47,77671.69,31.1,-0.37325,0.00017,22.04749]
[1777272374921,37.47,77673.51,31.1,-0.37294,0.00017,22.04221]
[1777272375900,37.47,77673.51,31.1,-0.37294,0.00017,22.04221]
[1777272380455,37.47,77674.09,31.1,-0.37285,0.00017,22.04064]
[1777272380485,37.47,77674.09,31.1,-0.37285,0.00017,22.04064]
[1777272380566,37.47,77674.09,31.1,-0.37285,0.00017,22.04064]
[1777272380586,37.47,77674.09,31.1,-0.37285,0.00017,22.04064]
[1777272380963,37.47,77680.04,31.1,-0.37182,0.00017,22.0228]
[1777272381037,37.47,77680.04,31.1,-0.37182,0.00017,22.0228]
[1777272381507,37.47,77680.04,31.1,-0.37182,0.00017,22.0228]
[1777272387005,37.48,77686.09,31.1,-0.37079,0.00017,22.00475]
[1777272390932,37.48,77686.1,31.1,-0.37079,0.00017,22.00487]
[1777272391044,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391147,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391153,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391197,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391317,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391323,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391355,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272391988,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272392870,37.48,77688.74,31.1,-0.37032,0.00017,21.99279]
[1777272392907,37.48,77698.65,31.1,-0.36861,0.00017,21.9624]
[1777272394256,37.48,77701.97,31.1,-0.36804,0.00017,21.9521]
[1777272394475,37.48,77701.97,31.1,-0.36804,0.00017,21.9521]
[1777272394670,37.48,77701.97,31.1,-0.36804,0.00017,21.9521]
[1777272395107,37.48,77702.01,31.1,-0.36803,0.00017,21.95208]
[1777272395475,37.48,77702.01,31.1,-0.36803,0.00017,21.95208]
[1777272395691,37.48,77702.01,31.1,-0.36803,0.00017,21.95208]
[1777272395843,37.48,77702.01,31.1,-0.36803,0.00017,21.95208]
[1777272396028,37.48,77702.01,31.1,-0.36803,0.00017,21.95208]
[1777272395882,37.48,77711.34,31.1,-0.36642,0.00017,21.92291]
[1777272396285,37.48,77711.34,31.1,-0.36642,0.00017,21.92291]
[1777272396364,37.48,77711.34,31.1,-0.36642,0.00017,21.92291]
[1777272396438,37.48,77722.42,31.1,-0.36451,0.00017,21.88777]
[1777272397071,37.48,77722.42,31.1,-0.36451,0.00017,21.88777]
[1777272397073,37.48,77722.42,31.1,-0.36451,0.00017,21.88777]
[1777272397423,37.48,77722.42,31.1,-0.36451,0.00017,21.88777]
[1777272398026,37.48,77722.42,31.1,-0.36451,0.00017,21.88777]
[1777272398046,37.48,77734.17,31.1,-0.36249,0.00017,21.84984]
[1777272398512,37.48,77734.17,31.1,-0.36249,0.00017,21.84984]
[1777272398538,37.48,77734.17,31.1,-0.36249,0.00017,21.84984]
[1777272398701,37.48,77734.32,31.1,-0.36246,0.00017,21.84935]
[1777272399339,37.48,77734.32,31.1,-0.36246,0.00017,21.84935]
[1777272400732,37.48,77729.2,31.1,-0.36334,0.00017,21.86586]
[1777272400744,37.48,77729.2,31.1,-0.36334,0.00017,21.86586]
[1777272401026,37.48,77729.2,31.1,-0.36334,0.00017,21.86586]
[1777272400766,37.48,77722.21,31.1,-0.36454,0.00017,21.8882]
[1777272401451,37.48,77722.21,31.1,-0.36454,0.00017,21.8882]
[1777272401982,37.48,77722.21,31.1,-0.36454,0.00017,21.8882]
[1777272401961,37.48,77716.15,31.1,-0.36559,0.00017,21.90761]
[1777272403074,37.48,77710.96,31.1,-0.36648,0.00017,21.92399]
[1777272404622,37.48,77710.85,31.1,-0.36651,0.00017,21.92444]
[1777272404722,37.49,77710.95,31.1,-0.3665,0.00017,21.92423]
[1777272405551,37.49,77710.95,31.1,-0.3665,0.00017,21.92423]
[1777272407032,37.49,77704.71,31.1,-0.36757,0.00017,21.94375]
[1777272412189,37.48,77702.47,31.1,-0.36795,0.00017,21.95063]
[1777272417224,37.48,77705.65,31.1,-0.3674,0.00017,21.94064]
[1777272418997,37.48,77705.65,31.1,-0.3674,0.00017,21.94064]
[1777272424273,37.48,77707.76,31.1,-0.36703,0.00017,21.93398]
[1777272427081,37.48,77707.31,31.1,-0.36711,0.00017,21.93537]
[1777272430544,37.48,77705.94,31.1,-0.36734,0.00017,21.93961]
[1777272436358,37.48,77709.37,31.1,-0.36675,0.00017,21.92882]
[1777272442030,37.48,77708.61,31.1,-0.36688,0.00017,21.9312]
[1777272442092,37.48,77708.61,31.1,-0.36688,0.00017,21.9312]
[1777272442209,37.48,77708.77,31.1,-0.36685,0.00017,21.93069]
[1777272442708,37.48,77708.77,31.1,-0.36685,0.00017,21.93069]
[1777272443016,37.48,77708.77,31.1,-0.36685,0.00017,21.93069]
[1777272443084,37.48,77701.37,31.1,-0.36813,0.00017,21.95386]
[1777272444093,37.48,77701.37,31.1,-0.36813,0.00017,21.95386]
[1777272443409,37.48,77691.26,31.1,-0.36988,0.00017,21.98504]
[1777272444536,37.48,77691.26,31.1,-0.36988,0.00017,21.98504]
[1777272445047,37.48,77691.26,31.1,-0.36988,0.00017,21.98504]
[1777272445049,37.48,77691.26,31.1,-0.36988,0.00017,21.98504]
[1777272447720,37.48,77685.37,31.1,-0.37091,0.00017,22.00317]
[1777272448460,37.48,77685.47,31.1,-0.37089,0.00017,22.00292]
[1777272449083,37.48,77685.47,31.1,-0.37089,0.00017,22.00292]
[1777272449532,37.49,77685.51,31.1,-0.37089,0.00017,22.00291]
[1777272456499,37.49,77679.68,31.1,-0.3719,0.00017,22.01674]
[1777272458664,37.49,77679.79,31.1,-0.37188,0.00017,22.01644]
[1777272462095,37.49,77679.37,31.1,-0.37196,0.00017,22.01781]
[1777272469598,37.5,77683.97,31.1,-0.37118,0.00017,22.00417]
[1777272475632,37.5,77683.79,31.1,-0.37122,0.00017,22.00504]
[1777272479419,37.51,77683.6,31.1,-0.37126,0.00017,22.00574]
[1777272485516,37.51,77682.37,31.1,-0.37148,0.00017,22.00959]
[1777272490737,37.51,77682.57,31.1,-0.37147,0.00017,22.00932]
[1777272494088,37.52,77682.53,31.1,-0.37148,0.00017,22.00948]
[1777272496616,37.52,77682.09,31.1,-0.37156,0.00017,22.01095]
[1777272496786,37.52,77682.09,31.1,-0.37156,0.00017,22.01095]
[1777272498043,37.52,77681.74,31.1,-0.37162,0.00017,22.01204]
[1777272498101,37.52,77673.14,31.1,-0.37311,0.00017,22.03789]
[1777272503835,37.52,77673.98,31.1,-0.37297,0.00017,22.03547]
[1777272505997,37.52,77673.62,31.1,-0.37304,0.00017,22.03656]
[1777272506018,37.52,77673.62,31.1,-0.37304,0.00017,22.03656]
[1777272506101,37.52,77673.62,31.1,-0.37304,0.00017,22.03656]
[1777272506107,37.52,77673.62,31.1,-0.37304,0.00017,22.03656]
[1777272506542,37.52,77673.65,31.1,-0.37303,0.00017,22.03648]
[1777272506660,37.52,77673.65,31.1,-0.37303,0.00017,22.03648]
[1777272506997,37.52,77673.65,31.1,-0.37303,0.00017,22.03648]
[1777272507064,37.52,77666.69,31.1,-0.37424,0.00017,22.05716]
[1777272507531,37.52,77666.69,31.1,-0.37424,0.00017,22.05716]
[1777272507665,37.52,77666.69,31.1,-0.37424,0.00017,22.05716]
[1777272508117,37.52,77657.07,31.1,-0.37591,0.00017,22.08541]
[1777272508399,37.52,77657.07,31.1,-0.37591,0.00017,22.08541]
[1777272511791,37.52,77655.63,31.1,-0.37616,0.00017,22.08956]
[1777272516943,37.52,77650.16,31.1,-0.37709,0.00017,22.10122]
[1777272521978,37.52,77648.17,31.1,-0.37743,0.00017,22.10684]
[1777272524484,37.52,77648.44,31.1,-0.37738,0.00017,22.10602]
[1777272524563,37.52,77648.44,31.1,-0.37738,0.00017,22.10602]
[1777272524985,37.52,77648.44,31.1,-0.37738,0.00017,22.10602]
[1777272525020,37.52,77648.44,31.1,-0.37738,0.00017,22.10602]
[1777272525031,37.52,77658.24,31.1,-0.37567,0.00017,22.07758]
[1777272526006,37.51,77667.03,31.1,-0.37414,0.00017,22.05173]
[1777272530652,37.52,77668.94,31.1,-0.37382,0.00017,22.04613]
[1777272532039,37.52,77668.08,31.1,-0.37396,0.00017,22.04868]
[1777272532054,37.52,77668.08,31.1,-0.37396,0.00017,22.04868]
[1777272533362,37.52,77669.72,31.1,-0.37368,0.00017,22.04386]
[1777272537629,37.52,77673.17,31.1,-0.37309,0.00017,22.03369]
[1777272538750,37.52,77673.3,31.1,-0.37307,0.00017,22.03333]
[1777272544004,37.52,77674.97,31.1,-0.37279,0.00017,22.02849]
[1777272544085,37.52,77674.97,31.1,-0.37279,0.00017,22.02849]
[1777272544103,37.52,77674.97,31.1,-0.37279,0.00017,22.02849]
[1777272544536,37.52,77678.61,31.1,-0.37216,0.00017,22.01761]
[1777272546494,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272546772,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272546805,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272546918,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272546989,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272547007,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272547132,37.52,77683.29,31.1,-0.37135,0.00017,22.00359]
[1777272547153,37.52,77690.72,31.1,-0.37007,0.00017,21.98106]
[1777272548160,37.52,77699.28,31.1,-0.36859,0.00017,21.95472]
[1777272551211,37.52,77698.67,31.1,-0.36869,0.00017,21.95656]
[1777272551222,37.52,77698.67,31.1,-0.36869,0.00017,21.95656]
[1777272551226,37.52,77698.75,31.1,-0.36868,0.00017,21.95629]
[1777272559238,37.53,77695.45,31.1,-0.36925,0.00017,21.9666]
[1777272560529,37.53,77695.45,31.1,-0.36925,0.00017,21.9666]
[1777272567294,37.52,77696.97,31.1,-0.36898,0.00017,21.96176]
[1777272575239,37.52,77697.71,31.1,-0.36883,0.00017,21.95529]
[1777272575279,37.52,77697.71,31.1,-0.36883,0.00017,21.95529]
[1777272576925,37.52,77698.65,31.1,-0.36866,0.00017,21.9523]
[1777272577012,37.52,77713.25,31.1,-0.36615,0.00017,21.9068]
[1777272579378,37.52,77718.98,31.1,-0.36517,0.00017,21.88889]
[1777272580352,37.52,77718.98,31.1,-0.36517,0.00017,21.88889]
[1777272580866,37.52,77718.98,31.1,-0.36517,0.00017,21.88889]
[1777272580967,37.52,77716.93,31.1,-0.36553,0.00017,21.89545]
[1777272583833,37.52,77720.22,31.1,-0.36495,0.00017,21.88484]
[1777272583934,37.52,77719.86,31.1,-0.36501,0.00017,21.88591]
[1777272587349,37.52,77719.04,31.1,-0.36516,0.00017,21.8886]
[1777272587402,37.52,77719.04,31.1,-0.36516,0.00017,21.8886]
[1777272592469,37.52,77719.22,31.1,-0.36513,0.00017,21.88818]
[1777272593733,37.52,77719.22,31.1,-0.36513,0.00017,21.88818]
[1777272594681,37.52,77720.87,31.1,-0.36485,0.00017,21.88297]
[1777272594913,37.52,77720.87,31.1,-0.36485,0.00017,21.88297]
[1777272595376,37.52,77721.7,31.1,-0.36471,0.00017,21.88036]
[1777272596130,37.52,77721.7,31.1,-0.36471,0.00017,21.88036]
[1777272596231,37.52,77723.75,31.1,-0.36435,0.00017,21.87376]
[1777272598946,37.52,77725.38,31.1,-0.36407,0.00017,21.86848]
[1777272600725,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272600888,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272600896,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272601016,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272601019,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272601135,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272601200,37.52,77728.47,31.1,-0.36353,0.00017,21.85843]
[1777272601230,37.52,77728.17,31.1,-0.36358,0.00017,21.85926]
[1777272601749,37.52,77728.17,31.1,-0.36358,0.00017,21.85926]
[1777272601755,37.52,77728.17,31.1,-0.36358,0.00017,21.85926]
[1777272602017,37.52,77728.17,31.1,-0.36358,0.00017,21.85926]
[1777272602540,37.52,77714.01,31.1,-0.36601,0.00017,21.90434]
[1777272603754,37.52,77714.01,31.1,-0.36601,0.00017,21.90434]
[1777272609589,37.52,77716.32,31.1,-0.36562,0.00017,21.8972]
[1777272614625,37.52,77714.13,31.1,-0.36601,0.00017,21.90422]
[1777272619660,37.52,77714.94,31.1,-0.36587,0.00017,21.90177]
[1777272624695,37.53,77714.75,31.1,-0.36591,0.00017,21.90248]
[1777272626193,37.53,77714.75,31.1,-0.36591,0.00017,21.90248]
[1777272628143,37.53,77718.34,31.1,-0.36529,0.00017,21.89118]
[1777272633522,37.53,77719.65,31.1,-0.36506,0.00017,21.88308]
[1777272637451,37.53,77721.05,31.1,-0.36482,0.00017,21.8788]
[1777272637511,37.53,77721.05,31.1,-0.36482,0.00017,21.8788]
[1777272637787,37.53,77723.12,31.1,-0.36447,0.00017,21.87225]
[1777272638697,37.53,77723.12,31.1,-0.36447,0.00017,21.87225]
[1777272643828,37.53,77725.6,31.1,-0.36402,0.00017,21.8639]
[1777272648863,37.52,77728.12,31.1,-0.36357,0.00017,21.85546]
[1777272650204,37.52,77728.12,31.1,-0.36357,0.00017,21.85546]
[1777272655912,37.51,77728.59,31.1,-0.36346,0.00017,21.85343]
[1777272659497,37.51,77729.02,31.1,-0.36338,0.00017,21.85183]
[1777272659503,37.51,77729.02,31.1,-0.36338,0.00017,21.85183]
[1777272659940,37.51,77726.53,31.1,-0.3638,0.00017,21.85975]
[1777272661016,37.51,77726.53,31.1,-0.3638,0.00017,21.85975]
[1777272661062,37.51,77720.29,31.1,-0.36488,0.00017,21.87963]
[1777272662264,37.51,77720.29,31.1,-0.36488,0.00017,21.87963]
[1777272662615,37.51,77719.16,31.1,-0.36507,0.00017,21.88326]
[1777272663514,37.51,77714.47,31.1,-0.36588,0.00017,21.89811]
[1777272663969,37.51,77710.03,31.1,-0.36665,0.00017,21.91214]
[1777272666929,37.51,77705.54,31.1,-0.36743,0.00017,21.92639]
[1777272667209,37.51,77705.54,31.1,-0.36743,0.00017,21.92639]
[1777272667997,37.52,77689.84,31.1,-0.37016,0.00017,21.97503]
[1777272671613,37.52,77684.5,31.1,-0.37109,0.00017,21.99146]
[1777272671651,37.52,77684.5,31.1,-0.37109,0.00017,21.99146]
[1777272671706,37.52,77684.5,31.1,-0.37109,0.00017,21.99146]
[1777272677413,37.52,77680.02,31.1,-0.37188,0.00017,22.00521]
[1777272685117,37.53,77680.57,31.1,-0.3718,0.00017,22.00391]
[1777272690152,37.53,77680.66,31.1,-0.37179,0.00017,22.00382]
[1777272694860,37.53,77680.51,31.1,-0.37181,0.00017,22.00032]
[1777272694892,37.53,77680.51,31.1,-0.37181,0.00017,22.00032]
[1777272696195,37.54,77689.79,31.1,-0.37021,0.00017,21.97226]
[1777272697516,37.54,77685.45,31.1,-0.37096,0.00017,21.9855]
[1777272697588,37.54,77685.45,31.1,-0.37096,0.00017,21.9855]
[1777272699314,37.54,77684.86,31.1,-0.37106,0.00017,21.98734]
[1777272706287,37.54,77684.62,31.1,-0.37112,0.00017,21.98843]
[1777272712307,37.55,77684.38,31.1,-0.37118,0.00017,21.98948]
[1777272719356,37.55,77686.25,31.1,-0.37087,0.00017,21.98413]
[1777272724392,37.56,77682.91,31.1,-0.37146,0.00017,21.99445]
[1777272725682,37.56,77682.91,31.1,-0.37146,0.00017,21.99445]
[1777272726533,37.56,77681.16,31.1,-0.37177,0.00017,21.9998]
[1777272727258,37.56,77681.16,31.1,-0.37177,0.00017,21.9998]
[1777272732814,37.56,77679.84,31.1,-0.37201,0.00017,22.0039]
[1777272735373,37.56,77680.69,31.1,-0.37186,0.00017,22.00144]
[1777272737206,37.56,77681.61,31.1,-0.37171,0.00017,21.99873]
[1777272737280,37.56,77681.61,31.1,-0.37171,0.00017,21.99873]
[1777272737316,37.56,77681.61,31.1,-0.37171,0.00017,21.99873]
[1777272737368,37.56,77681.61,31.1,-0.37171,0.00017,21.99873]
[1777272737586,37.57,77681.63,31.1,-0.37171,0.00017,21.99874]
[1777272737798,37.57,77681.63,31.1,-0.37171,0.00017,21.99874]
[1777272737826,37.57,77681.63,31.1,-0.37171,0.00017,21.99874]
[1777272737928,37.57,77690.38,31.1,-0.3702,0.00017,21.97223]
[1777272739496,37.57,77698.45,31.1,-0.36881,0.00017,21.94762]
[1777272740761,37.57,77698.45,31.1,-0.36881,0.00017,21.94762]
[1777272740767,37.57,77698.45,31.1,-0.36881,0.00017,21.94762]
[1777272741339,37.57,77698.45,31.1,-0.36881,0.00017,21.94762]
[1777272741342,37.57,77698.45,31.1,-0.36881,0.00017,21.94762]
[1777272741373,37.57,77698.24,31.1,-0.36885,0.00017,21.94831]
[1777272743804,37.57,77700.99,31.1,-0.36837,0.00017,21.93977]
[1777272749566,37.56,77693.81,31.1,-0.3696,0.00017,21.96167]
[1777272751178,37.56,77693.81,31.1,-0.3696,0.00017,21.96167]
[1777272751849,37.56,77693.42,31.1,-0.36964,0.00017,21.95869]
[1777272752377,37.56,77693.42,31.1,-0.36964,0.00017,21.95869]
[1777272752693,37.56,77693.07,31.1,-0.3697,0.00017,21.95976]
[1777272757247,37.56,77692.21,31.1,-0.36984,0.00017,21.96223]
[1777272757300,37.56,77692.21,31.1,-0.36984,0.00017,21.96223]
[1777272757346,37.56,77692.21,31.1,-0.36984,0.00017,21.96223]
[1777272757335,37.56,77691.9,31.1,-0.36989,0.00017,21.96309]
[1777272758629,37.56,77685.28,31.1,-0.37104,0.00017,21.98328]
[1777272763664,37.56,77684.57,31.1,-0.37117,0.00017,21.98567]
[1777272768698,37.57,77685.11,31.1,-0.3711,0.00017,21.98429]
[1777272770039,37.57,77685.11,31.1,-0.3711,0.00017,21.98429]
[1777272770120,37.57,77684.24,31.1,-0.37125,0.00017,21.98698]
[1777272774541,37.57,77686.91,31.1,-0.37079,0.00017,21.97891]
[1777272779254,37.57,77686.95,31.1,-0.37078,0.00017,21.97881]
[1777272779475,37.57,77688.59,31.1,-0.3705,0.00017,21.97385]
[1777272783673,37.57,77689.81,31.1,-0.37029,0.00017,21.97017]
[1777272783823,37.57,77689.81,31.1,-0.37029,0.00017,21.97017]
[1777272784113,37.57,77689.81,31.1,-0.37029,0.00017,21.97017]
[1777272784134,37.57,77689.81,31.1,-0.37029,0.00017,21.97017]
[1777272784814,37.57,77699.8,31.1,-0.36856,0.00017,21.93951]
[1777272787875,37.57,77702.26,31.1,-0.36814,0.00017,21.93186]
[1777272793843,37.57,77702.55,31.1,-0.36808,0.00017,21.93085]
[1777272798912,37.57,77702.72,31.1,-0.36806,0.00017,21.93049]
[1777272803547,37.57,77705.1,31.1,-0.36766,0.00017,21.92325]
[1777272803947,37.57,77713.62,31.1,-0.36619,0.00017,21.89666]
[1777272805453,37.57,77713.62,31.1,-0.36619,0.00017,21.89666]
[1777272805662,37.58,77714.98,31.1,-0.36596,0.00017,21.89251]
[1777272805866,37.58,77714.98,31.1,-0.36596,0.00017,21.89251]
[1777272806081,37.58,77721.75,31.1,-0.3648,0.00017,21.87111]
[1777272808424,37.58,77723.87,31.1,-0.36444,0.00017,21.86439]
[1777272808436,37.58,77724.4,31.1,-0.36435,0.00017,21.86277]
[1777272811030,37.58,77724.72,31.1,-0.36429,0.00017,21.86166]
[1777272814018,37.57,77731.2,31.1,-0.36314,0.00017,21.83646]
[1777272815297,37.57,77731.2,31.1,-0.36314,0.00017,21.83646]
[1777272815310,37.57,77731.2,31.1,-0.36314,0.00017,21.83646]
[1777272816041,37.57,77733.12,31.1,-0.36281,0.00017,21.83014]
[1777272816746,37.57,77733.56,31.1,-0.36273,0.00017,21.82872]
[1777272816825,37.57,77733.56,31.1,-0.36273,0.00017,21.82872]
[1777272816870,37.57,77733.56,31.1,-0.36273,0.00017,21.82872]
[1777272816880,37.57,77733.56,31.1,-0.36273,0.00017,21.82872]
[1777272818846,37.57,77740.88,31.1,-0.36147,0.00017,21.80487]
[1777272819077,37.57,77740.88,31.1,-0.36147,0.00017,21.80487]
[1777272825094,37.56,77742.54,31.1,-0.36117,0.00017,21.79916]
[1777272830130,37.56,77738.15,31.1,-0.36191,0.00017,21.81324]
[1777272836172,37.55,77737.14,31.1,-0.36207,0.00017,21.81623]
[1777272841208,37.55,77738.46,31.1,-0.36183,0.00017,21.81171]
[1777272848257,37.55,77738.29,31.1,-0.36185,0.00017,21.81193]
[1777272851179,37.54,77738.44,31.1,-0.36182,0.00017,21.81134]
[1777272856315,37.54,77733.94,31.1,-0.36257,0.00017,21.82559]
[1777272861350,37.54,77737.79,31.1,-0.3619,0.00017,21.81282]
[1777272865050,37.53,77738.16,31.1,-0.36182,0.00017,21.81146]
[1777272867707,37.53,77742.17,31.1,-0.36113,0.00017,21.79819]
[1777272868635,37.53,77740.48,31.1,-0.36141,0.00017,21.80366]
[1777272875449,37.52,77738.22,31.1,-0.36176,0.00017,21.80652]
[1777272881493,37.52,77738.84,31.1,-0.36164,0.00017,21.80419]
[1777272883595,37.52,77738.18,31.1,-0.36175,0.00017,21.80623]
[1777272885610,37.52,77735.92,31.1,-0.36213,0.00017,21.81346]
[1777272885768,37.52,77735.92,31.1,-0.36213,0.00017,21.81346]
[1777272888828,37.51,77733.67,31.1,-0.36251,0.00017,21.82056]
[1777272894585,37.51,77733.76,31.1,-0.36247,0.00017,21.81986]
[1777272899619,37.5,77734.04,31.1,-0.36241,0.00017,21.81861]
[1777272904655,37.5,77732.4,31.1,-0.36267,0.00017,21.82357]
[1777272909690,37.49,77733.49,31.1,-0.36247,0.00017,21.81968]
[1777272913854,37.49,77734.91,31.1,-0.36221,0.00017,21.81486]
[1777272914217,37.49,77734.91,31.1,-0.36221,0.00017,21.81486]
[1777272916738,37.48,77743.34,31.1,-0.36076,0.00017,21.78712]
[1777272921774,37.48,77743.75,31.1,-0.36067,0.00017,21.78554]
[1777272926809,37.48,77744.85,31.1,-0.36048,0.00017,21.78174]
[1777272933858,37.47,77744.86,31.1,-0.36044,0.00017,21.77737]
[1777272938893,37.47,77744.64,31.1,-0.36048,0.00017,21.77799]
[1777272940857,37.47,77746.03,31.1,-0.36024,0.00017,21.7734]
[1777272941357,37.47,77746.03,31.1,-0.36024,0.00017,21.7734]
[1777272941361,37.47,77746.03,31.1,-0.36024,0.00017,21.7734]
[1777272941483,37.47,77746.03,31.1,-0.36024,0.00017,21.7734]
[1777272941789,37.47,77748.37,31.1,-0.35983,0.00017,21.76566]
[1777272942249,37.47,77748.37,31.1,-0.35983,0.00017,21.76566]
[1777272943414,37.47,77750.72,31.1,-0.35943,0.00017,21.75789]
[1777272943708,37.47,77750.76,31.1,-0.35942,0.00017,21.75776]
[1777272945944,37.47,77748.61,31.1,-0.35979,0.00017,21.76487]
[1777272946189,37.47,77748.61,31.1,-0.35979,0.00017,21.76487]
[1777272951597,37.47,77747.22,31.1,-0.36003,0.00017,21.76942]
[1777272951833,37.47,77746.15,31.1,-0.36021,0.00017,21.77294]
[1777272952063,37.47,77746.15,31.1,-0.36021,0.00017,21.77294]
[1777272952558,37.47,77746.15,31.1,-0.36021,0.00017,21.77294]
[1777272952992,37.47,77737.34,31.1,-0.36173,0.00017,21.80178]
[1777272958220,37.47,77737.8,31.1,-0.36164,0.00017,21.80014]
[1777272959013,37.47,77737.51,31.1,-0.36169,0.00017,21.80105]
[1777272959520,37.47,77737.51,31.1,-0.36169,0.00017,21.80105]
[1777272959584,37.47,77730.57,31.1,-0.36288,0.00017,21.82349]
[1777272965076,37.46,77731.05,31.1,-0.36278,0.00017,21.82165]
[1777272968975,37.46,77732.22,31.1,-0.36257,0.00017,21.81768]
[1777272969104,37.46,77730.62,31.1,-0.36284,0.00017,21.8228]
[1777272971048,37.46,77728.65,31.1,-0.36318,0.00017,21.82913]
[1777272972166,37.46,77728.03,31.1,-0.36329,0.00017,21.83109]
[1777272972222,37.46,77728.03,31.1,-0.36329,0.00017,21.83109]
[1777272972293,37.46,77727.55,31.1,-0.36337,0.00017,21.8326]
[1777272973711,37.46,77732.6,31.1,-0.36249,0.00017,21.81622]
[1777272979174,37.45,77734.78,31.1,-0.3621,0.00017,21.80881]
[1777272984209,37.45,77737.3,31.1,-0.36166,0.00017,21.80032]
[1777272989243,37.44,77736.68,31.1,-0.36175,0.00017,21.80204]
[1777272994274,37.44,77736.26,31.1,-0.36179,0.00017,21.79902]
[1777272999314,37.44,77743.36,31.1,-0.36055,0.00017,21.77546]
[1777273004349,37.43,77743.61,31.1,-0.3605,0.00017,21.7744]
[1777273009384,37.43,77742.86,31.1,-0.36061,0.00017,21.77664]
[1777273014419,37.43,77739.64,31.1,-0.36116,0.00017,21.78698]
[1777273019454,37.42,77740.32,31.1,-0.36103,0.00017,21.78453]
[1777273024489,37.42,77740.95,31.1,-0.36091,0.00017,21.78226]
[1777273029524,37.42,77740.01,31.1,-0.36106,0.00017,21.78514]
[1777273035566,37.41,77740.74,31.1,-0.36092,0.00017,21.78249]
[1777273040601,37.41,77741.73,31.1,-0.36075,0.00017,21.77907]
[1777273045635,37.41,77740.85,31.1,-0.36089,0.00017,21.78181]
[1777273051678,37.4,77740.81,31.1,-0.36087,0.00017,21.77762]
[1777273056714,37.4,77740.48,31.1,-0.36092,0.00017,21.77856]
[1777273061748,37.4,77740.95,31.1,-0.36083,0.00017,21.77687]
[1777273068796,37.4,77741.02,31.1,-0.36081,0.00017,21.77644]
[1777273073284,37.4,77741.05,31.1,-0.3608,0.00017,21.77631]
[1777273073329,37.4,77741.05,31.1,-0.3608,0.00017,21.77631]
[1777273073335,37.4,77741.05,31.1,-0.3608,0.00017,21.77631]
[1777273079345,37.39,77740.56,31.1,-0.36087,0.00017,21.77769]
[1777273079839,37.39,77740.08,31.1,-0.36096,0.00017,21.77924]
[1777273079883,37.39,77740.08,31.1,-0.36096,0.00017,21.77924]
[1777273085916,37.39,77734.04,31.1,-0.36198,0.00017,21.79868]
[1777273090951,37.38,77734.85,31.1,-0.36183,0.00017,21.79579]
[1777273095986,37.38,77736.57,31.1,-0.36152,0.00017,21.78992]
[1777273101022,37.38,77736.82,31.1,-0.36146,0.00017,21.78885]
[1777273106057,37.37,77738.14,31.1,-0.36122,0.00017,21.78427]
[1777273111091,37.37,77737.72,31.1,-0.36127,0.00017,21.78129]
[1777273116127,37.37,77737.89,31.1,-0.36123,0.00017,21.78052]
[1777273121162,37.36,77737.64,31.1,-0.36126,0.00017,21.78114]
[1777273127204,37.36,77736.79,31.1,-0.36139,0.00017,21.78366]
[1777273132597,37.36,77733.31,31.1,-0.36198,0.00017,21.79484]
[1777273132647,37.36,77733.31,31.1,-0.36198,0.00017,21.79484]
[1777273138281,37.35,77735.82,31.1,-0.36153,0.00017,21.78622]
[1777273143316,37.35,77737.31,31.1,-0.36126,0.00017,21.78107]
[1777273149358,37.34,77736.96,31.1,-0.36131,0.00017,21.78194]
[1777273154393,37.34,77737.55,31.1,-0.3612,0.00017,21.77979]
[1777273157639,37.34,77738.2,31.1,-0.36108,0.00017,21.77758]
[1777273157855,37.34,77738.2,31.1,-0.36108,0.00017,21.77758]
[1777273162017,37.34,77739.83,31.1,-0.36079,0.00017,21.77204]
[1777273162046,37.34,77739.83,31.1,-0.36079,0.00017,21.77204]
[1777273167485,37.33,77743.27,31.1,-0.36019,0.00017,21.76054]
[1777273173592,37.33,77743.88,31.1,-0.36006,0.00017,21.75431]
[1777273180576,37.33,77743.63,31.1,-0.3601,0.00017,21.75502]
[1777273183080,37.33,77743.77,31.1,-0.36007,0.00017,21.75455]
[1777273188632,37.33,77744.0,31.1,-0.36003,0.00017,21.75374]
[1777273191185,37.33,77743.83,31.1,-0.36006,0.00017,21.75429]
[1777273191505,37.33,77743.83,31.1,-0.36006,0.00017,21.75429]
[1777273193108,37.33,77743.72,31.1,-0.36008,0.00017,21.75464]
[1777273195322,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195349,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195381,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195407,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195417,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195642,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195674,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195742,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195748,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195784,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195794,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195814,37.33,77743.95,31.1,-0.36004,0.00017,21.75386]
[1777273195852,37.33,77734.76,31.1,-0.36162,0.00017,21.78411]
[1777273196375,37.33,77734.76,31.1,-0.36162,0.00017,21.78411]
[1777273196515,37.33,77734.76,31.1,-0.36162,0.00017,21.78411]
[1777273196532,37.33,77734.76,31.1,-0.36162,0.00017,21.78411]
[1777273196688,37.33,77726.08,31.1,-0.36312,0.00017,21.81237]
[1777273197694,37.33,77719.71,31.1,-0.36423,0.00017,21.83296]
[1777273200583,37.33,77720.33,31.1,-0.36412,0.00017,21.83098]
[1777273200684,37.33,77720.33,31.1,-0.36412,0.00017,21.83098]
[1777273200719,37.33,77716.69,31.1,-0.36475,0.00017,21.84266]
[1777273201272,37.33,77716.69,31.1,-0.36475,0.00017,21.84266]
[1777273201277,37.33,77716.69,31.1,-0.36475,0.00017,21.84266]
[1777273201723,37.33,77711.51,31.1,-0.36565,0.00017,21.85918]
[1777273204764,37.33,77710.16,31.1,-0.36588,0.00017,21.8635]
[1777273208575,37.33,77705.37,31.1,-0.36671,0.00017,21.87866]
[1777273208613,37.33,77705.37,31.1,-0.36671,0.00017,21.87866]
[1777273208689,37.33,77705.37,31.1,-0.36671,0.00017,21.87866]
[1777273208713,37.33,77705.37,31.1,-0.36671,0.00017,21.87866]
[1777273209022,37.33,77702.82,31.1,-0.36716,0.00017,21.88669]
[1777273209030,37.33,77702.82,31.1,-0.36716,0.00017,21.88669]
[1777273210273,37.33,77699.32,31.1,-0.36777,0.00017,21.89768]
[1777273213061,37.33,77695.99,31.1,-0.36834,0.00017,21.90807]
[1777273213482,37.33,77695.99,31.1,-0.36834,0.00017,21.90807]
[1777273215821,37.33,77704.99,31.1,-0.36678,0.00017,21.8799]
[1777273217379,37.33,77705.3,31.1,-0.36673,0.00017,21.87894]
[1777273218546,37.33,77700.01,31.1,-0.36765,0.00017,21.89557]
[1777273220820,37.33,77698.4,31.1,-0.36793,0.00017,21.90061]
[1777273222881,37.33,77699.32,31.1,-0.36777,0.00017,21.89774]
[1777273223016,37.33,77697.59,31.1,-0.36807,0.00017,21.90315]
[1777273225334,37.33,77695.9,31.1,-0.36836,0.00017,21.90841]
[1777273226012,37.33,77696.79,31.1,-0.36821,0.00017,21.90563]
[1777273228913,37.33,77688.0,31.1,-0.36973,0.00017,21.93285]
[1777273231612,37.33,77690.1,31.1,-0.36937,0.00017,21.92633]
[1777273236969,37.33,77689.85,31.1,-0.36939,0.00017,21.92292]
[1777273239466,37.33,77689.96,31.1,-0.36937,0.00017,21.92257]
[1777273239527,37.33,77689.96,31.1,-0.36937,0.00017,21.92257]
[1777273239560,37.33,77689.96,31.1,-0.36937,0.00017,21.92257]
[1777273239594,37.33,77689.96,31.1,-0.36937,0.00017,21.92257]
[1777273239989,37.33,77696.73,31.1,-0.36819,0.00017,21.90154]
[1777273242004,37.33,77704.24,31.1,-0.36689,0.00017,21.87801]
[1777273243479,37.33,77704.24,31.1,-0.36689,0.00017,21.87801]
[1777273250060,37.33,77700.82,31.1,-0.36747,0.00017,21.88856]
[1777273255106,37.32,77703.73,31.1,-0.36696,0.00017,21.87926]
[1777273257587,37.32,77704.72,31.1,-0.36678,0.00017,21.8761]
[1777273257593,37.32,77704.72,31.1,-0.36678,0.00017,21.8761]
[1777273257600,37.32,77704.72,31.1,-0.36678,0.00017,21.8761]
[1777273257809,37.32,77704.72,31.1,-0.36678,0.00017,21.8761]
[1777273257877,37.32,77704.72,31.1,-0.36678,0.00017,21.8761]
[1777273259134,37.32,77711.68,31.1,-0.36556,0.00017,21.85387]
[1777273260413,37.32,77711.68,31.1,-0.36556,0.00017,21.85387]
[1777273260494,37.32,77711.49,31.1,-0.3656,0.00017,21.85443]
[1777273261060,37.32,77711.49,31.1,-0.3656,0.00017,21.85443]
[1777273261062,37.32,77711.49,31.1,-0.3656,0.00017,21.85443]
[1777273261416,37.32,77711.49,31.1,-0.3656,0.00017,21.85443]
[1777273262675,37.32,77714.93,31.1,-0.36499,0.00017,21.84337]
[1777273262776,37.32,77725.43,31.1,-0.36317,0.00017,21.8095]
[1777273263722,37.32,77725.43,31.1,-0.36317,0.00017,21.8095]
[1777273264096,37.32,77725.08,31.1,-0.36323,0.00017,21.81057]
[1777273264111,37.32,77725.08,31.1,-0.36323,0.00017,21.81057]
[1777273269308,37.31,77724.46,31.1,-0.36332,0.00017,21.81224]
[1777273271865,37.31,77724.76,31.1,-0.36326,0.00017,21.81115]
[1777273277260,37.3,77723.68,31.1,-0.36343,0.00017,21.81426]
[1777273282610,37.3,77724.6,31.1,-0.36326,0.00017,21.81109]
[1777273282710,37.3,77725.0,31.1,-0.36319,0.00017,21.80974]
[1777273283213,37.3,77725.0,31.1,-0.36319,0.00017,21.80974]
[1777273283228,37.3,77725.0,31.1,-0.36319,0.00017,21.80974]
[1777273283302,37.3,77720.53,31.1,-0.36396,0.00017,21.82417]
[1777273288337,37.29,77720.74,31.1,-0.36391,0.00017,21.82324]
[1777273289300,37.29,77720.74,31.1,-0.36391,0.00017,21.82324]
[1777273296393,37.29,77720.81,31.1,-0.36386,0.00017,21.8185]
[1777273305456,37.28,77721.31,31.1,-0.36376,0.00017,21.81651]
[1777273310705,37.28,77723.38,31.1,-0.36339,0.00017,21.80969]
[1777273310897,37.28,77723.52,31.1,-0.36336,0.00017,21.80918]
[1777273311870,37.28,77723.52,31.1,-0.36336,0.00017,21.80918]
[1777273317540,37.28,77719.55,31.1,-0.36405,0.00017,21.82197]
[1777273320960,37.28,77720.5,31.1,-0.36389,0.00017,21.8189]
[1777273320965,37.28,77720.5,31.1,-0.36389,0.00017,21.8189]
[1777273322575,37.28,77727.89,31.1,-0.36261,0.00017,21.79495]
[1777273325230,37.28,77728.08,31.1,-0.36257,0.00017,21.79436]
[1777273325596,37.28,77728.5,31.1,-0.3625,0.00017,21.79301]
[1777273326445,37.28,77728.5,31.1,-0.3625,0.00017,21.79301]
[1777273327459,37.28,77733.52,31.1,-0.36163,0.00017,21.77658]
[1777273330738,37.28,77736.11,31.1,-0.36119,0.00017,21.76807]
[1777273331653,37.28,77733.73,31.1,-0.3616,0.00017,21.77589]
[1777273331755,37.28,77727.67,31.1,-0.36265,0.00017,21.79569]
[1777273335257,37.28,77724.92,31.1,-0.36312,0.00017,21.80457]
[1777273336036,37.28,77724.92,31.1,-0.36312,0.00017,21.80457]
[1777273337679,37.28,77734.0,31.1,-0.36154,0.00017,21.77489]
[1777273338619,37.28,77734.0,31.1,-0.36154,0.00017,21.77489]
[1777273345736,37.28,77732.15,31.1,-0.36186,0.00017,21.78089]
[1777273350774,37.28,77730.21,31.1,-0.3622,0.00017,21.78719]
[1777273354833,37.28,77727.36,31.1,-0.36267,0.00017,21.79232]
[1777273355017,37.28,77727.36,31.1,-0.36267,0.00017,21.79232]
[1777273357702,37.28,77726.5,31.1,-0.36281,0.00017,21.79506]
[1777273357710,37.28,77726.5,31.1,-0.36281,0.00017,21.79506]
[1777273360598,37.28,77727.58,31.1,-0.36262,0.00017,21.79151]
[1777273360744,37.28,77727.58,31.1,-0.36262,0.00017,21.79151]
[1777273360974,37.28,77727.58,31.1,-0.36262,0.00017,21.79151]
[1777273361001,37.28,77727.58,31.1,-0.36262,0.00017,21.79151]
[1777273361016,37.28,77727.58,31.1,-0.36262,0.00017,21.79151]
[1777273361064,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361099,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361201,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361222,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361293,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361647,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361661,37.27,77715.47,31.1,-0.36472,0.00017,21.83061]
[1777273361848,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362121,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362130,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362271,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362322,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362533,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362592,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362630,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362662,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362684,37.27,77687.38,31.1,-0.36961,0.00017,21.91902]
[1777273362856,37.28,77678.54,31.1,-0.37116,0.00017,21.94633]
[1777273363085,37.28,77678.54,31.1,-0.37116,0.00017,21.94633]
[1777273363198,37.28,77678.54,31.1,-0.37116,0.00017,21.94633]
[1777273363257,37.28,77678.54,31.1,-0.37116,0.00017,21.94633]
[1777273363508,37.28,77678.54,31.1,-0.37116,0.00017,21.94633]
[1777273363924,37.28,77678.54,31.1,-0.37116,0.00017,21.94633]
[1777273363977,37.28,77668.95,31.1,-0.37285,0.00017,21.9756]
[1777273364571,37.28,77668.95,31.1,-0.37285,0.00017,21.9756]
[1777273364804,37.28,77668.95,31.1,-0.37285,0.00017,21.9756]
[1777273364870,37.28,77676.47,31.1,-0.37153,0.00017,21.95284]
[1777273366467,37.28,77674.17,31.1,-0.37194,0.00017,21.9599]
[1777273370412,37.29,77673.4,31.1,-0.37209,0.00017,21.9626]
[1777273370434,37.29,77673.4,31.1,-0.37209,0.00017,21.9626]
[1777273370440,37.29,77673.4,31.1,-0.37209,0.00017,21.9626]
[1777273370486,37.29,77673.4,31.1,-0.37209,0.00017,21.9626]
[1777273370507,37.29,77673.4,31.1,-0.37209,0.00017,21.9626]
[1777273370534,37.29,77673.4,31.1,-0.37209,0.00017,21.9626]
[1777273370912,37.29,77679.56,31.1,-0.37102,0.00017,21.94396]
[1777273371919,37.29,77688.42,31.1,-0.36948,0.00017,21.91683]
[1777273375046,37.3,77693.76,31.1,-0.36856,0.00017,21.9005]
[1777273375592,37.3,77697.14,31.1,-0.36798,0.00017,21.89009]
[1777273376329,37.3,77701.03,31.1,-0.36732,0.00017,21.87818]
[1777273376662,37.3,77701.03,31.1,-0.36732,0.00017,21.87818]
[1777273378217,37.31,77706.62,31.1,-0.36636,0.00017,21.86087]
[1777273380344,37.31,77707.48,31.1,-0.36622,0.00017,21.85836]
[1777273380981,37.31,77712.13,31.1,-0.36542,0.00017,21.84365]
[1777273381363,37.31,77712.13,31.1,-0.36542,0.00017,21.84365]
[1777273382737,37.31,77715.37,31.1,-0.36486,0.00017,21.83336]
[1777273382996,37.32,77715.52,31.1,-0.36484,0.00017,21.83307]
[1777273383745,37.32,77715.52,31.1,-0.36484,0.00017,21.83307]
[1777273385369,37.32,77715.53,31.1,-0.36486,0.00017,21.83339]
[1777273387546,37.33,77714.74,31.1,-0.36501,0.00017,21.83627]
[1777273388031,37.33,77711.41,31.1,-0.3656,0.00017,21.84702]
[1777273388345,37.33,77711.41,31.1,-0.3656,0.00017,21.84702]
[1777273394075,37.34,77708.27,31.1,-0.36618,0.00017,21.85773]
[1777273399111,37.35,77708.8,31.1,-0.36612,0.00017,21.85665]
[1777273400042,37.35,77708.8,31.1,-0.36612,0.00017,21.85665]
[1777273400118,37.35,77710.64,31.1,-0.36581,0.00017,21.85094]
[1777273405056,37.36,77716.01,31.1,-0.36489,0.00017,21.83412]
[1777273405853,37.36,77716.44,31.1,-0.36482,0.00017,21.83294]
[1777273406002,37.36,77716.44,31.1,-0.36483,0.00017,21.83304]
[1777273406128,37.36,77716.44,31.1,-0.36483,0.00017,21.83304]
[1777273406160,37.36,77723.93,31.1,-0.36353,0.00017,21.80899]
[1777273407964,37.36,77723.93,31.1,-0.36353,0.00017,21.80899]
[1777273409706,37.36,77726.22,31.1,-0.36314,0.00017,21.8016]
[1777273409709,37.36,77726.22,31.1,-0.36314,0.00017,21.8016]
[1777273409782,37.36,77729.34,31.1,-0.3626,0.00017,21.79149]
[1777273412600,37.36,77734.72,31.1,-0.36165,0.00017,21.76976]
[1777273415484,37.36,77739.77,31.1,-0.36077,0.00017,21.75314]
[1777273420318,37.36,77740.31,31.1,-0.36068,0.00017,21.75132]
[1777273420856,37.36,77740.31,31.1,-0.36068,0.00017,21.75132]
[1777273421088,37.36,77740.31,31.1,-0.36068,0.00017,21.75132]
[1777273421967,37.36,77740.28,31.1,-0.36068,0.00017,21.75141]
[1777273427316,37.36,77743.94,31.1,-0.36005,0.00017,21.73932]
[1777273429021,37.36,77743.94,31.1,-0.36005,0.00017,21.73932]
[1777273429050,37.36,77743.94,31.1,-0.36005,0.00017,21.73932]
[1777273429055,37.36,77743.94,31.1,-0.36005,0.00017,21.73932]
[1777273430021,37.36,77742.92,31.1,-0.36023,0.00017,21.7427]
[1777273431039,37.36,77743.86,31.1,-0.36006,0.00017,21.7396]
[1777273431473,37.36,77744.16,31.1,-0.36001,0.00017,21.73862]
[1777273437399,37.36,77743.6,31.1,-0.36011,0.00017,21.74055]
[1777273441315,37.36,77744.0,31.1,-0.36005,0.00017,21.73927]
[1777273441363,37.36,77744.0,31.1,-0.36005,0.00017,21.73927]
[1777273441381,37.36,77744.0,31.1,-0.36005,0.00017,21.73927]
[1777273441615,37.36,77744.0,31.1,-0.36005,0.00017,21.73927]
[1777273441687,37.36,77744.0,31.1,-0.36005,0.00017,21.73927]
[1777273441703,37.36,77744.0,31.1,-0.36005,0.00017,21.73927]
[1777273441815,37.36,77740.6,31.1,-0.36063,0.00017,21.75051]
[1777273443033,37.36,77740.6,31.1,-0.36063,0.00017,21.75051]
[1777273443117,37.36,77734.3,31.1,-0.36173,0.00017,21.77131]
[1777273444019,37.36,77725.62,31.1,-0.36323,0.00017,21.79956]
[1777273448152,37.36,77720.17,31.1,-0.36417,0.00017,21.81716]
[1777273450167,37.36,77719.78,31.1,-0.36424,0.00017,21.81843]
[1777273456120,37.37,77721.53,31.1,-0.36395,0.00017,21.81314]
[1777273456136,37.37,77721.53,31.1,-0.36395,0.00017,21.81314]
[1777273456142,37.37,77721.53,31.1,-0.36395,0.00017,21.81314]
[1777273456145,37.37,77721.53,31.1,-0.36395,0.00017,21.81314]
[1777273457569,37.37,77725.9,31.1,-0.36321,0.00017,21.79921]
[1777273457717,37.37,77725.9,31.1,-0.36321,0.00017,21.79921]
[1777273457801,37.37,77726.97,31.1,-0.36302,0.00017,21.79577]
[1777273460554,37.37,77731.2,31.1,-0.36229,0.00017,21.78199]
[1777273460564,37.37,77732.52,31.1,-0.36206,0.00017,21.77767]
[1777273465876,37.37,77729.34,31.1,-0.36261,0.00017,21.78807]
[1777273467416,37.37,77728.87,31.1,-0.36269,0.00017,21.78961]
[1777273468136,37.37,77728.87,31.1,-0.36269,0.00017,21.78961]
[1777273469935,37.37,77725.56,31.1,-0.36327,0.00017,21.80037]
[1777273471100,37.37,77723.72,31.1,-0.36359,0.00017,21.80638]
[1777273473230,37.37,77721.97,31.1,-0.36387,0.00017,21.80786]
[1777273473232,37.37,77721.97,31.1,-0.36387,0.00017,21.80786]
[1777273477191,37.37,77716.43,31.1,-0.36483,0.00017,21.82558]
[1777273485242,37.37,77716.74,31.1,-0.36476,0.00017,21.82439]
[1777273490774,37.37,77715.36,31.1,-0.365,0.00017,21.82868]
[1777273495061,37.37,77716.03,31.1,-0.36488,0.00017,21.82648]
[1777273495239,37.37,77715.89,31.1,-0.3649,0.00017,21.82689]
[1777273495337,37.37,77715.89,31.1,-0.3649,0.00017,21.82689]
[1777273495381,37.37,77715.89,31.1,-0.3649,0.00017,21.82689]
[1777273495410,37.37,77715.89,31.1,-0.3649,0.00017,21.82689]
[1777273496030,37.37,77715.89,31.1,-0.3649,0.00017,21.82689]
[1777273496051,37.37,77715.89,31.1,-0.3649,0.00017,21.82689]
[1777273496084,37.37,77705.44,31.1,-0.36671,0.00017,21.86003]
[1777273496816,37.37,77686.58,31.1,-0.36999,0.00017,21.91872]
[1777273498830,37.37,77687.1,31.1,-0.3699,0.00017,21.91711]
[1777273503868,37.37,77681.48,31.1,-0.37088,0.00017,21.93427]
[1777273505888,37.37,77681.51,31.1,-0.37087,0.00017,21.93416]
[1777273511924,37.36,77678.22,31.1,-0.37143,0.00017,21.94401]
[1777273512487,37.36,77678.22,31.1,-0.37143,0.00017,21.94401]
[1777273512510,37.36,77678.22,31.1,-0.37143,0.00017,21.94401]
[1777273512523,37.36,77678.22,31.1,-0.37143,0.00017,21.94401]
[1777273513045,37.36,77678.22,31.1,-0.37143,0.00017,21.94401]
[1777273513154,37.36,77678.22,31.1,-0.37143,0.00017,21.94401]
[1777273513136,37.36,77677.34,31.1,-0.37159,0.00017,21.94673]
[1777273514945,37.36,77666.56,31.1,-0.37347,0.00017,21.97925]
[1777273516615,37.37,77665.3,31.1,-0.3737,0.00017,21.98307]
[1777273517494,37.37,77665.56,31.1,-0.37365,0.00017,21.98234]
[1777273517778,37.37,77665.56,31.1,-0.37365,0.00017,21.98234]
[1777273519230,37.37,77663.99,31.1,-0.37393,0.00017,21.98706]
[1777273519232,37.37,77663.99,31.1,-0.37393,0.00017,21.98706]
[1777273519308,37.37,77663.04,31.1,-0.3741,0.00017,21.98993]
[1777273523990,37.37,77662.16,31.1,-0.37426,0.00017,21.99269]
[1777273529028,37.37,77659.79,31.1,-0.37468,0.00017,21.99988]
[1777273529116,37.37,77659.79,31.1,-0.37468,0.00017,21.99988]
[1777273530027,37.37,77656.98,31.1,-0.37518,0.00017,22.00823]
[1777273530110,37.37,77644.29,31.1,-0.3774,0.00018,22.04528]
[1777273531538,37.37,77647.86,31.1,-0.37676,0.00018,22.03084]
[1777273537100,37.37,77647.52,31.1,-0.37682,0.00018,22.03183]
[1777273539749,37.37,77647.07,31.1,-0.3769,0.00018,22.03314]
[1777273540600,37.37,77643.31,31.1,-0.37756,0.00018,22.04402]
[1777273540726,37.37,77643.31,31.1,-0.37756,0.00018,22.04402]
[1777273541149,37.37,77643.31,31.1,-0.37756,0.00018,22.04402]
[1777273541498,37.37,77640.32,31.1,-0.37808,0.00018,22.05263]
[1777273542154,37.37,77640.32,31.1,-0.37808,0.00018,22.05263]
[1777273542235,37.37,77640.32,31.1,-0.37808,0.00018,22.05263]
[1777273542465,37.37,77637.39,31.1,-0.37859,0.00018,22.06103]
[1777273548177,37.37,77634.06,31.1,-0.37917,0.00018,22.07042]
[1777273550673,37.37,77633.25,31.1,-0.37931,0.00018,22.07267]
[1777273550808,37.37,77633.25,31.1,-0.37931,0.00018,22.07267]
[1777273551034,37.37,77633.25,31.1,-0.37931,0.00018,22.07267]
[1777273551502,37.37,77629.77,31.1,-0.37992,0.00018,22.08252]
[1777273551763,37.37,77629.77,31.1,-0.37992,0.00018,22.08252]
[1777273557242,37.37,77628.42,31.1,-0.38014,0.00018,22.08613]
[1777273559487,37.37,77627.87,31.1,-0.38024,0.00018,22.08761]
[1777273560847,37.36,77627.9,31.1,-0.38023,0.00018,22.08749]
[1777273561194,37.36,77627.9,31.1,-0.38023,0.00018,22.08749]
[1777273561505,37.36,77627.29,31.1,-0.38033,0.00018,22.08918]
[1777273561855,37.36,77627.29,31.1,-0.38033,0.00018,22.08918]
[1777273562565,37.36,77625.26,31.1,-0.38069,0.00018,22.09485]
[1777273563270,37.36,77625.26,31.1,-0.38069,0.00018,22.09485]
[1777273565189,37.36,77625.05,31.1,-0.38072,0.00018,22.09535]
[1777273566925,37.36,77624.45,31.1,-0.38082,0.00018,22.09699]
[1777273566956,37.36,77624.45,31.1,-0.38082,0.00018,22.09699]
[1777273566987,37.36,77624.45,31.1,-0.38082,0.00018,22.09699]
[1777273567436,37.36,77623.77,31.1,-0.38094,0.00018,22.0988]
[1777273568302,37.36,77617.29,31.1,-0.38208,0.00018,22.1169]
[1777273569198,37.36,77610.03,31.1,-0.38335,0.00018,22.13684]
[1777273570946,37.36,77607.81,31.1,-0.38374,0.00018,22.14293]
[1777273572108,37.35,77606.59,31.1,-0.38395,0.00018,22.1462]
[1777273572126,37.35,77606.59,31.1,-0.38395,0.00018,22.1462]
[1777273572174,37.35,77606.59,31.1,-0.38395,0.00018,22.1462]
[1777273572263,37.35,77606.59,31.1,-0.38395,0.00018,22.1462]
[1777273572348,37.35,77600.44,31.1,-0.38503,0.00018,22.16279]
[1777273573454,37.35,77600.44,31.1,-0.38503,0.00018,22.16279]
[1777273573520,37.35,77600.44,31.1,-0.38503,0.00018,22.16279]
[1777273573545,37.35,77600.44,31.1,-0.38503,0.00018,22.16279]
[1777273580404,37.34,77606.19,31.1,-0.38399,0.00018,22.14669]
[1777273583125,37.34,77605.52,31.1,-0.3841,0.00018,22.14846]
[1777273583132,37.34,77605.22,31.1,-0.38415,0.00018,22.14922]
[1777273583536,37.34,77605.22,31.1,-0.38415,0.00018,22.14922]
[1777273583562,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273584654,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273584660,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273584760,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273584808,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273584867,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273584908,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273585017,37.34,77614.77,31.1,-0.38247,0.00018,22.1229]
[1777273585073,37.34,77624.97,31.1,-0.38067,0.00018,22.09436]
[1777273585859,37.34,77624.97,31.1,-0.38067,0.00018,22.09436]
[1777273585960,37.34,77632.33,31.1,-0.37937,0.00018,22.07349]
[1777273591602,37.33,77634.61,31.1,-0.37896,0.00018,22.0669]
[1777273591619,37.33,77640.76,31.1,-0.37786,0.00018,22.04511]
[1777273594508,37.33,77647.04,31.1,-0.37676,0.00018,22.0269]
[1777273595402,37.33,77647.04,31.1,-0.37676,0.00018,22.0269]
[1777273597162,37.33,77642.01,31.1,-0.37764,0.00018,22.04149]
[1777273597529,37.33,77635.04,31.1,-0.37887,0.00018,22.06151]
[1777273600447,37.33,77634.75,31.1,-0.37892,0.00018,22.0623]
[1777273600631,37.33,77634.75,31.1,-0.37892,0.00018,22.0623]
[1777273602031,37.33,77633.85,31.1,-0.37907,0.00018,22.06485]
[1777273607599,37.33,77635.08,31.1,-0.37885,0.00018,22.06119]
[1777273611546,37.33,77637.01,31.1,-0.37851,0.00018,22.05561]
[1777273616663,37.33,77635.99,31.1,-0.37868,0.00018,22.05844]
[1777273621698,37.32,77637.57,31.1,-0.3784,0.00018,22.05383]
[1777273626742,37.32,77639.1,31.1,-0.37813,0.00018,22.04939]
[1777273632784,37.32,77641.85,31.1,-0.37764,0.00018,22.04144]
[1777273637819,37.32,77641.71,31.1,-0.37767,0.00018,22.04185]
[1777273640597,37.32,77641.72,31.1,-0.37767,0.00018,22.04183]
[1777273640620,37.32,77641.72,31.1,-0.37767,0.00018,22.04183]
[1777273641327,37.32,77641.72,31.1,-0.37767,0.00018,22.04183]
[1777273640840,37.32,77633.46,31.1,-0.37912,0.00018,22.06555]
[1777273641561,37.32,77633.46,31.1,-0.37912,0.00018,22.06555]
[1777273643863,37.32,77635.48,31.1,-0.37876,0.00018,22.05974]
[1777273644063,37.32,77635.48,31.1,-0.37876,0.00018,22.05974]
[1777273644585,37.32,77634.82,31.1,-0.37888,0.00018,22.06162]
[1777273644836,37.32,77634.82,31.1,-0.37888,0.00018,22.06162]
[1777273644867,37.32,77627.84,31.1,-0.3801,0.00018,22.08147]
[1777273645874,37.32,77620.13,31.1,-0.38146,0.00018,22.10313]
[1777273650911,37.32,77618.0,31.1,-0.38182,0.00018,22.10888]
[1777273655946,37.31,77618.67,31.1,-0.38167,0.00018,22.10272]
[1777273659974,37.31,77624.51,31.1,-0.38064,0.00018,22.08616]
[1777273665009,37.31,77622.41,31.1,-0.381,0.00018,22.09188]
[1777273670043,37.3,77621.34,31.1,-0.38117,0.00018,22.09469]
[1777273672852,37.3,77622.9,31.1,-0.38089,0.00018,22.09024]
[1777273673065,37.3,77628.63,31.1,-0.37988,0.00018,22.07401]
[1777273678420,37.3,77633.13,31.1,-0.37909,0.00018,22.06112]
[1777273678528,37.3,77633.13,31.1,-0.37909,0.00018,22.06112]
[1777273679055,37.3,77633.13,31.1,-0.37909,0.00018,22.06112]
[1777273683557,37.3,77630.76,31.1,-0.3795,0.00018,22.06775]
[1777273688392,37.29,77631.2,31.1,-0.37941,0.00018,22.06639]
[1777273690625,37.29,77633.8,31.1,-0.37895,0.00018,22.05888]
[1777273696227,37.29,77631.89,31.1,-0.37928,0.00018,22.06416]
[1777273697108,37.29,77631.89,31.1,-0.37928,0.00018,22.06416]
[1777273701262,37.28,77623.72,31.1,-0.3807,0.00018,22.08713]
[1777273706297,37.28,77621.3,31.1,-0.38111,0.00018,22.09364]
[1777273711332,37.27,77620.3,31.1,-0.38126,0.00018,22.09211]
[1777273716367,37.27,77615.9,31.1,-0.38202,0.00018,22.10416]
[1777273721402,37.26,77616.16,31.1,-0.38196,0.00018,22.10313]
[1777273724423,37.26,77622.17,31.1,-0.38088,0.00018,22.08611]
[1777273729458,37.25,77616.23,31.1,-0.38192,0.00018,22.10251]
[1777273731606,37.25,77616.18,31.1,-0.38192,0.00018,22.10259]
[1777273731996,37.25,77616.18,31.1,-0.38192,0.00018,22.10259]
[1777273734008,37.25,77615.61,31.1,-0.38202,0.00018,22.10405]
[1777273734027,37.25,77615.61,31.1,-0.38202,0.00018,22.10405]
[1777273734410,37.25,77615.61,31.1,-0.38202,0.00018,22.10405]
[1777273736509,37.24,77608.17,31.1,-0.38332,0.00018,22.12443]
[1777273742122,37.24,77603.88,31.1,-0.38406,0.00018,22.13597]
[1777273742165,37.24,77603.88,31.1,-0.38406,0.00018,22.13597]
[1777273742847,37.24,77603.72,31.1,-0.38409,0.00018,22.13636]
[1777273742999,37.24,77603.72,31.1,-0.38409,0.00018,22.13636]
[1777273743031,37.24,77603.72,31.1,-0.38409,0.00018,22.13636]
[1777273743139,37.24,77603.72,31.1,-0.38409,0.00018,22.13636]
[1777273743222,37.24,77603.72,31.1,-0.38409,0.00018,22.13636]
[1777273743266,37.24,77599.6,31.1,-0.38482,0.00018,22.14756]
[1777273743558,37.24,77589.38,31.1,-0.38663,0.00018,22.17512]
[1777273749286,37.23,77587.35,31.1,-0.38698,0.00018,22.18047]
[1777273750586,37.23,77586.51,31.1,-0.38713,0.00018,22.18268]
[1777273755642,37.23,77584.7,31.1,-0.38744,0.00018,22.18739]
[1777273757044,37.23,77584.7,31.1,-0.38744,0.00018,22.18739]
[1777273757082,37.23,77584.7,31.1,-0.38744,0.00018,22.18739]
[1777273757091,37.23,77584.7,31.1,-0.38744,0.00018,22.18739]
[1777273759670,37.23,77592.53,31.1,-0.38605,0.00018,22.16641]
[1777273762691,37.23,77599.65,31.1,-0.38479,0.00018,22.14714]
[1777273768402,37.23,77600.02,31.1,-0.38473,0.00018,22.14617]
[1777273773768,37.23,77603.63,31.1,-0.38407,0.00018,22.13224]
[1777273778803,37.23,77603.41,31.1,-0.38411,0.00018,22.13283]
[1777273783838,37.23,77607.98,31.1,-0.3833,0.00018,22.12025]
[1777273786953,37.23,77610.68,31.1,-0.38282,0.00018,22.11279]
[1777273788030,37.23,77610.54,31.1,-0.38285,0.00018,22.11319]
[1777273793908,37.23,77611.02,31.1,-0.38276,0.00018,22.11192]
[1777273797210,37.23,77611.17,31.1,-0.38274,0.00018,22.11152]
[1777273797239,37.23,77611.99,31.1,-0.38259,0.00018,22.10926]
[1777273797936,37.23,77624.59,31.1,-0.38037,0.00018,22.07389]
[1777273802972,37.23,77619.07,31.1,-0.38133,0.00018,22.0893]
[1777273808008,37.22,77620.17,31.1,-0.38113,0.00018,22.08601]
[1777273813041,37.22,77620.65,31.1,-0.38103,0.00018,22.08446]
[1777273818076,37.22,77620.47,31.1,-0.38105,0.00018,22.08477]
[1777273823111,37.21,77619.52,31.1,-0.38121,0.00018,22.08724]
[1777273828314,37.21,77620.04,31.1,-0.38111,0.00018,22.08562]
[1777273828318,37.21,77620.04,31.1,-0.38111,0.00018,22.08562]
[1777273828400,37.21,77620.04,31.1,-0.38111,0.00018,22.08562]
[1777273828726,37.21,77624.52,31.1,-0.38031,0.00018,22.0729]
[1777273829674,37.21,77626.78,31.1,-0.37991,0.00018,22.06648]
[1777273830507,37.21,77626.78,31.1,-0.37991,0.00018,22.06648]
[1777273831742,37.21,77626.63,31.1,-0.37992,0.00018,22.06277]
[1777273832508,37.21,77626.63,31.1,-0.37992,0.00018,22.06277]
[1777273832547,37.21,77626.63,31.1,-0.37992,0.00018,22.06277]
[1777273832664,37.21,77623.03,31.1,-0.38055,0.00018,22.07295]
[1777273832760,37.21,77623.03,31.1,-0.38055,0.00018,22.07295]
[1777273833181,37.21,77616.68,31.1,-0.38167,0.00018,22.09079]
[1777273835959,37.2,77613.17,31.1,-0.38229,0.00018,22.1005]
[1777273835976,37.2,77613.17,31.1,-0.38229,0.00018,22.1005]
[1777273837813,37.2,77621.14,31.1,-0.38087,0.00018,22.07806]
[1777273837829,37.2,77621.14,31.1,-0.38087,0.00018,22.07806]
[1777273839071,37.2,77620.17,31.1,-0.38104,0.00018,22.08076]
[1777273844258,37.2,77614.47,31.1,-0.38204,0.00018,22.09649]
[1777273848398,37.19,77615.1,31.1,-0.38192,0.00018,22.09459]
[1777273854328,37.19,77613.62,31.1,-0.38216,0.00018,22.09845]
[1777273854614,37.19,77613.62,31.1,-0.38216,0.00018,22.09845]
[1777273854951,37.19,77613.62,31.1,-0.38216,0.00018,22.09845]
[1777273854964,37.19,77613.62,31.1,-0.38216,0.00018,22.09845]
[1777273864398,37.18,77605.29,31.1,-0.38361,0.00018,22.12114]
[1777273869434,37.17,77600.55,31.1,-0.38444,0.00018,22.1339]
[1777273869781,37.17,77600.55,31.1,-0.38444,0.00018,22.1339]
[1777273875476,37.17,77599.23,31.1,-0.38465,0.00018,22.13712]
[1777273880136,37.16,77599.98,31.1,-0.38451,0.00018,22.13485]
[1777273880513,37.16,77600.07,31.1,-0.38449,0.00018,22.13459]
[1777273885548,37.16,77600.04,31.1,-0.38449,0.00018,22.13459]
[1777273890441,37.16,77605.1,31.1,-0.38359,0.00018,22.12064]
[1777273890610,37.16,77605.1,31.1,-0.38359,0.00018,22.12064]
[1777273890589,37.16,77597.43,31.1,-0.38495,0.00018,22.14166]
[1777273891022,37.16,77597.43,31.1,-0.38495,0.00018,22.14166]
[1777273891474,37.16,77597.43,31.1,-0.38495,0.00018,22.14166]
[1777273891596,37.16,77590.42,31.1,-0.38618,0.00018,22.15659]
[1777273896636,37.16,77586.04,31.1,-0.38696,0.00018,22.16838]
[1777273897046,37.16,77586.04,31.1,-0.38696,0.00018,22.16838]
[1777273897831,37.16,77586.01,31.1,-0.38697,0.00018,22.16846]
[1777273900643,37.16,77584.94,31.1,-0.38716,0.00018,22.17132]
[1777273900681,37.16,77585.72,31.1,-0.38702,0.00018,22.16924]
[1777273901193,37.16,77585.72,31.1,-0.38702,0.00018,22.16924]
[1777273902686,37.16,77591.53,31.1,-0.38598,0.00018,22.15366]
[1777273903816,37.16,77591.53,31.1,-0.38598,0.00018,22.15366]
[1777273903901,37.16,77591.53,31.1,-0.38598,0.00018,22.15366]
[1777273903943,37.16,77591.53,31.1,-0.38598,0.00018,22.15366]
[1777273908972,37.16,77590.56,31.1,-0.38616,0.00018,22.15625]
[1777273914770,37.16,77592.59,31.1,-0.38579,0.00018,22.15071]
[1777273918494,37.16,77592.52,31.1,-0.3858,0.00018,22.15088]
[1777273918502,37.16,77592.52,31.1,-0.3858,0.00018,22.15088]
[1777273923833,37.16,77592.24,31.1,-0.38585,0.00018,22.15157]
[1777273928868,37.15,77591.45,31.1,-0.38599,0.00018,22.15365]
[1777273930881,37.15,77599.51,31.1,-0.38455,0.00018,22.13174]
[1777273936924,37.15,77599.44,31.1,-0.38457,0.00018,22.13194]
[1777273941332,37.15,77599.58,31.1,-0.38454,0.00018,22.13155]
[1777273941376,37.15,77599.58,31.1,-0.38454,0.00018,22.13155]
[1777273943990,37.15,77604.23,31.1,-0.38371,0.00018,22.11876]
[1777273944082,37.15,77605.08,31.1,-0.38356,0.00018,22.11639]
[1777273946290,37.15,77605.82,31.1,-0.38343,0.00018,22.11429]
[1777273948776,37.15,77614.87,31.1,-0.38181,0.00018,22.08898]
[1777273949872,37.15,77615.24,31.1,-0.38175,0.00018,22.08791]
[1777273953052,37.15,77624.89,31.1,-0.38001,0.00018,22.05644]
[1777273956409,37.14,77625.11,31.1,-0.37997,0.00018,22.05577]
[1777273956744,37.14,77625.11,31.1,-0.37997,0.00018,22.05575]
[1777273960122,37.14,77622.27,31.1,-0.38047,0.00018,22.06376]
[1777273966144,37.14,77621.77,31.1,-0.38055,0.00018,22.06502]
[1777273968721,37.14,77622.63,31.1,-0.38039,0.00018,22.06253]
[1777273978228,37.13,77623.52,31.1,-0.38022,0.00018,22.05976]
[1777273983263,37.13,77621.4,31.1,-0.38059,0.00018,22.06565]
[1777273984780,37.13,77621.63,31.1,-0.38055,0.00018,22.06497]
[1777273984783,37.13,77621.63,31.1,-0.38055,0.00018,22.06497]
[1777273986340,37.13,77623.64,31.1,-0.38019,0.00018,22.05923]
[1777273992147,37.13,77625.15,31.1,-0.37992,0.00018,22.0548]
[1777273992210,37.13,77625.15,31.1,-0.37992,0.00018,22.0548]
[1777273994363,37.13,77624.38,31.1,-0.38005,0.00018,22.05695]
[1777273996269,37.13,77623.38,31.1,-0.38022,0.00018,22.05975]
[1777274005417,37.12,77624.96,31.1,-0.37993,0.00018,22.05501]
[1777274010452,37.12,77627.75,31.1,-0.37943,0.00018,22.04694]
[1777274015486,37.12,77627.95,31.1,-0.37937,0.00018,22.0422]
[1777274020522,37.12,77630.87,31.1,-0.37885,0.00018,22.03375]
[1777274023815,37.12,77631.2,31.1,-0.37879,0.00018,22.03279]
[1777274031621,37.12,77630.95,31.1,-0.37884,0.00018,22.03347]
[1777274032036,37.12,77631.55,31.1,-0.37873,0.00018,22.03174]
[1777274032060,37.12,77631.55,31.1,-0.37873,0.00018,22.03174]
[1777274032135,37.12,77631.55,31.1,-0.37873,0.00018,22.03174]
[1777274036598,37.12,77631.52,31.1,-0.37874,0.00018,22.03183]
[1777274042676,37.12,77634.24,31.1,-0.37826,0.00018,22.02401]
[1777274044736,37.12,77634.24,31.1,-0.37826,0.00018,22.02401]
[1777274044858,37.12,77633.56,31.1,-0.37838,0.00018,22.02599]
[1777274045076,37.12,77633.56,31.1,-0.37838,0.00018,22.02599]
[1777274045098,37.12,77633.56,31.1,-0.37838,0.00018,22.02599]
[1777274045647,37.12,77633.56,31.1,-0.37838,0.00018,22.02599]
[1777274045697,37.12,77643.52,31.1,-0.37662,0.00018,21.997]
[1777274045848,37.12,77643.52,31.1,-0.37662,0.00018,21.997]
[1777274046119,37.12,77643.52,31.1,-0.37662,0.00018,21.997]
[1777274047180,37.12,77648.43,31.1,-0.37575,0.00018,21.98258]
[1777274052746,37.12,77648.84,31.1,-0.37569,0.00018,21.98159]
[1777274057781,37.12,77648.61,31.1,-0.37574,0.00018,21.98246]
[1777274062816,37.13,77648.77,31.1,-0.37573,0.00018,21.98218]
[1777274067850,37.13,77649.03,31.1,-0.37569,0.00018,21.98162]
[1777274073790,37.14,77650.06,31.1,-0.3755,0.00018,21.97465]
[1777274076305,37.14,77653.14,31.1,-0.37496,0.00018,21.96565]
[1777274079238,37.14,77656.07,31.1,-0.37446,0.00018,21.95709]
[1777274079861,37.14,77656.07,31.1,-0.37446,0.00018,21.95709]
[1777274085977,37.15,77656.2,31.1,-0.37446,0.00018,21.95713]
[1777274089242,37.15,77656.31,31.1,-0.37444,0.00018,21.9569]
[1777274090092,37.15,77656.56,31.1,-0.3744,0.00018,21.9562]
[1777274092564,37.15,77659.49,31.1,-0.37389,0.00018,21.94753]
[1777274093144,37.15,77659.8,31.1,-0.37384,0.00018,21.94666]
[1777274093169,37.15,77659.8,31.1,-0.37384,0.00018,21.94666]
[1777274093231,37.15,77659.8,31.1,-0.37384,0.00018,21.94666]
[1777274093943,37.15,77660.0,31.1,-0.37381,0.00018,21.94612]
[1777274093946,37.15,77660.0,31.1,-0.37381,0.00018,21.94612]
[1777274093954,37.15,77660.0,31.1,-0.37381,0.00018,21.94612]
[1777274095637,37.16,77662.93,31.1,-0.37329,0.00018,21.93737]
[1777274095715,37.16,77655.4,31.1,-0.37463,0.00018,21.96004]
[1777274101084,37.16,77660.0,31.1,-0.37383,0.00018,21.94657]
[1777274106119,37.17,77657.82,31.1,-0.37423,0.00018,21.95338]
[1777274111153,37.17,77658.34,31.1,-0.37415,0.00018,21.95208]
[1777274116189,37.18,77658.4,31.1,-0.37415,0.00018,21.95214]
[1777274119086,37.18,77658.74,31.1,-0.3741,0.00018,21.95123]
[1777274119300,37.18,77658.74,31.1,-0.3741,0.00018,21.95123]
[1777274120131,37.18,77655.02,31.1,-0.37476,0.00018,21.96237]
[1777274120776,37.18,77655.02,31.1,-0.37476,0.00018,21.96237]
[1777274120794,37.18,77648.14,31.1,-0.37597,0.00018,21.98279]
[1777274122162,37.18,77647.45,31.1,-0.3761,0.00018,21.98485]
[1777274122231,37.18,77640.59,31.1,-0.37731,0.00018,22.00491]
[1777274123343,37.18,77640.59,31.1,-0.37731,0.00018,22.00491]
[1777274124277,37.18,77639.4,31.1,-0.37752,0.00018,22.00839]
[1777274124300,37.18,77647.77,31.1,-0.37604,0.00018,21.98393]
[1777274125539,37.18,77647.77,31.1,-0.37604,0.00018,21.98393]
[1777274125621,37.18,77658.38,31.1,-0.37417,0.00018,21.95251]
[1777274128600,37.18,77660.34,31.1,-0.37383,0.00018,21.94669]
[1777274128891,37.18,77660.34,31.1,-0.37383,0.00018,21.94669]
[1777274130694,37.19,77660.53,31.1,-0.37381,0.00018,21.94628]
[1777274131251,37.19,77662.18,31.1,-0.37352,0.00018,21.94144]
[1777274131823,37.19,77662.18,31.1,-0.37352,0.00018,21.94144]
[1777274133895,37.19,77666.38,31.1,-0.37277,0.00018,21.92475]
[1777274137045,37.19,77666.66,31.1,-0.37273,0.00018,21.92416]
[1777274137047,37.19,77666.66,31.1,-0.37273,0.00018,21.92416]
[1777274138452,37.19,77667.16,31.1,-0.37265,0.00018,21.92271]
[1777274138638,37.19,77667.16,31.1,-0.37265,0.00018,21.92271]
[1777274138813,37.19,77667.16,31.1,-0.37265,0.00018,21.92271]
[1777274139063,37.2,77668.43,31.1,-0.37243,0.00018,21.91899]
[1777274139353,37.2,77678.54,31.1,-0.37066,0.00018,21.88816]
[1777274140704,37.2,77678.54,31.1,-0.37066,0.00018,21.88816]
[1777274140718,37.2,77678.54,31.1,-0.37066,0.00018,21.88816]
[1777274140720,37.2,77678.54,31.1,-0.37066,0.00018,21.88816]
[1777274143032,37.2,77682.23,31.1,-0.37003,0.00018,21.87707]
[1777274143057,37.2,77682.23,31.1,-0.37003,0.00018,21.87707]
[1777274148416,37.21,77683.78,31.1,-0.36978,0.00018,21.87283]
[1777274151624,37.21,77683.79,31.1,-0.36979,0.00018,21.87299]
[1777274151627,37.22,77683.83,31.1,-0.36979,0.00018,21.87295]
[1777274157479,37.22,77684.33,31.1,-0.36973,0.00018,21.87187]
[1777274158403,37.22,77684.33,31.1,-0.36973,0.00018,21.87187]
[1777274160021,37.23,77684.28,31.1,-0.36974,0.00018,21.87217]
[1777274160510,37.23,77684.28,31.1,-0.36974,0.00018,21.87217]
[1777274166542,37.23,77687.07,31.1,-0.36927,0.00017,21.86387]
[1777274168124,37.23,77687.6,31.1,-0.36918,0.00017,21.86227]
[1777274168173,37.23,77687.6,31.1,-0.36918,0.00017,21.86227]
[1777274168205,37.23,77687.6,31.1,-0.36918,0.00017,21.86227]
[1777274168555,37.23,77685.17,31.1,-0.36961,0.00017,21.86984]
[1777274171948,37.24,77681.51,31.1,-0.37026,0.00018,21.88131]
[1777274172560,37.24,77681.57,31.1,-0.37025,0.00018,21.88121]
[1777274172620,37.24,77681.57,31.1,-0.37025,0.00018,21.88121]
[1777274172664,37.24,77681.57,31.1,-0.37025,0.00018,21.88121]
[1777274173890,37.24,77680.5,31.1,-0.37044,0.00018,21.88458]
[1777274173893,37.24,77680.5,31.1,-0.37044,0.00018,21.88458]
[1777274173591,37.24,77667.32,31.1,-0.37276,0.00018,21.92478]
[1777274174962,37.24,77667.32,31.1,-0.37276,0.00018,21.92478]
[1777274175753,37.24,77661.93,31.1,-0.37371,0.00018,21.94103]
[1777274178011,37.24,77657.86,31.1,-0.37443,0.00018,21.95328]
[1777274179009,37.24,77657.48,31.1,-0.37449,0.00018,21.95444]
[1777274179590,37.24,77657.48,31.1,-0.37449,0.00018,21.95444]
[1777274181529,37.24,77659.05,31.1,-0.37422,0.00018,21.94982]
[1777274181581,37.24,77659.05,31.1,-0.37422,0.00018,21.94982]
[1777274181949,37.24,77659.05,31.1,-0.37422,0.00018,21.94982]
[1777274182283,37.24,77659.19,31.1,-0.3742,0.00018,21.94943]
[1777274182342,37.24,77659.19,31.1,-0.3742,0.00018,21.94943]
[1777274184037,37.25,77667.32,31.1,-0.37278,0.00018,21.92513]
[1777274186397,37.25,77668.78,31.1,-0.37252,0.00018,21.92081]
[1777274186405,37.25,77668.78,31.1,-0.37252,0.00018,21.92081]
[1777274186409,37.25,77668.78,31.1,-0.37252,0.00018,21.92081]
[1777274186416,37.25,77668.78,31.1,-0.37252,0.00018,21.92081]
[1777274186466,37.25,77668.78,31.1,-0.37252,0.00018,21.92081]
[1777274186471,37.25,77668.78,31.1,-0.37252,0.00018,21.92081]
[1777274188695,37.25,77683.69,31.1,-0.36992,0.00017,21.87547]
[1777274190954,37.25,77686.21,31.1,-0.36948,0.00017,21.86775]
[1777274191717,37.25,77685.93,31.1,-0.36952,0.00017,21.86468]
[1777274196753,37.26,77685.75,31.1,-0.36956,0.00017,21.86543]
[1777274202795,37.26,77685.11,31.1,-0.36969,0.00017,21.86765]
[1777274207830,37.26,77684.51,31.1,-0.3698,0.00017,21.86969]
[1777274212865,37.27,77683.64,31.1,-0.36997,0.00017,21.87259]
[1777274218906,37.27,77683.3,31.1,-0.37004,0.00017,21.87385]
[1777274221662,37.27,77681.79,31.1,-0.37031,0.00017,21.87856]
[1777274221928,37.27,77680.74,31.1,-0.37049,0.00017,21.88187]
[1777274224948,37.28,77674.92,31.1,-0.37152,0.00018,21.89988]
[1777274225956,37.28,77668.95,31.1,-0.37257,0.00018,21.91804]
[1777274230991,37.28,77669.4,31.1,-0.37251,0.00018,21.91697]
[1777274234844,37.29,77669.17,31.1,-0.37256,0.00018,21.91784]
[1777274235271,37.29,77669.56,31.1,-0.37249,0.00018,21.91672]
[1777274235459,37.29,77669.56,31.1,-0.37249,0.00018,21.91672]
[1777274235472,37.29,77669.56,31.1,-0.37249,0.00018,21.91672]
[1777274235486,37.29,77669.56,31.1,-0.37249,0.00018,21.91672]
[1777274236026,37.29,77675.31,31.1,-0.37149,0.00018,21.89935]
[1777274241061,37.3,77674.86,31.1,-0.37159,0.00018,21.90105]
[1777274246096,37.3,77676.1,31.1,-0.37139,0.00017,21.89759]
[1777274249281,37.3,77675.48,31.1,-0.3715,0.00017,21.8996]
[1777274249879,37.3,77675.48,31.1,-0.3715,0.00017,21.8996]
[1777274251954,37.31,77669.2,31.1,-0.37261,0.00018,21.91873]
[1777274252840,37.31,77665.72,31.1,-0.3732,0.00018,21.92516]
[1777274253050,37.31,77665.72,31.1,-0.3732,0.00018,21.92516]
[1777274253186,37.31,77665.42,31.1,-0.37325,0.00018,21.92606]
[1777274253188,37.31,77665.42,31.1,-0.37325,0.00018,21.92606]
[1777274253235,37.31,77665.42,31.1,-0.37325,0.00018,21.92606]
[1777274253256,37.31,77665.42,31.1,-0.37325,0.00018,21.92606]
[1777274253604,37.31,77665.42,31.1,-0.37325,0.00018,21.92606]
[1777274253690,37.31,77657.62,31.1,-0.37462,0.00018,21.94936]
[1777274254063,37.31,77657.62,31.1,-0.37462,0.00018,21.94936]
[1777274254802,37.31,77645.59,31.1,-0.37674,0.00018,21.98474]
[1777274260193,37.31,77646.09,31.1,-0.37665,0.00018,21.98327]
[1777274265229,37.31,77640.91,31.1,-0.37756,0.00018,21.99832]
[1777274270264,37.31,77641.68,31.1,-0.37742,0.00018,21.99606]
[1777274272782,37.31,77645.04,31.1,-0.37683,0.00018,21.98629]
[1777274273779,37.31,77645.26,31.1,-0.37679,0.00018,21.98565]
[1777274279327,37.31,77648.88,31.1,-0.37616,0.00018,21.97512]
[1777274284563,37.31,77649.51,31.1,-0.37605,0.00018,21.97332]
[1777274285406,37.31,77648.9,31.1,-0.37616,0.00018,21.97512]
[1777274291942,37.31,77640.31,31.1,-0.37767,0.00018,22.00011]
[1777274293406,37.31,77641.25,31.1,-0.3775,0.00018,21.99738]
[1777274294759,37.31,77641.18,31.1,-0.37752,0.00018,21.99758]
[1777274300184,37.31,77634.98,31.1,-0.3786,0.00018,22.01538]
[1777274302532,37.31,77634.07,31.1,-0.37876,0.00018,22.01795]
[1777274304766,37.31,77635.21,31.1,-0.37856,0.00018,22.01465]
[1777274304847,37.31,77635.21,31.1,-0.37856,0.00018,22.01465]
[1777274305756,37.31,77633.43,31.1,-0.37887,0.00018,22.01973]
[1777274305796,37.31,77633.43,31.1,-0.37887,0.00018,22.01973]
[1777274305858,37.31,77633.43,31.1,-0.37887,0.00018,22.01973]
[1777274306071,37.31,77633.43,31.1,-0.37887,0.00018,22.01973]
[1777274306144,37.3,77629.08,31.1,-0.37964,0.00018,22.03209]
[1777274306994,37.3,77622.22,31.1,-0.38084,0.00018,22.05145]
[1777274308487,37.3,77619.79,31.1,-0.38127,0.00018,22.05828]
[1777274308540,37.3,77619.79,31.1,-0.38127,0.00018,22.05828]
[1777274310545,37.3,77613.19,31.1,-0.38243,0.00018,22.07655]
[1777274311594,37.3,77613.19,31.1,-0.38243,0.00018,22.07655]
[1777274311877,37.3,77610.53,31.1,-0.38288,0.00018,22.07978]
[1777274312419,37.3,77610.53,31.1,-0.38288,0.00018,22.07978]
[1777274312902,37.3,77610.53,31.1,-0.38288,0.00018,22.07978]
[1777274312906,37.3,77610.53,31.1,-0.38288,0.00018,22.07978]
[1777274312931,37.3,77610.53,31.1,-0.38288,0.00018,22.07978]
[1777274312974,37.3,77602.6,31.1,-0.38428,0.00018,22.10146]
[1777274314573,37.3,77595.14,31.1,-0.38559,0.00018,22.12164]
[1777274318601,37.29,77587.3,31.1,-0.38697,0.00018,22.14237]
[1777274325650,37.28,77584.49,31.1,-0.38743,0.00018,22.1493]
[1777274330685,37.27,77585.89,31.1,-0.38716,0.00018,22.1452]
[1777274335720,37.26,77592.83,31.1,-0.38591,0.00018,22.12628]
[1777274340754,37.25,77594.8,31.1,-0.38554,0.00018,22.12067]
[1777274342769,37.25,77600.48,31.1,-0.38453,0.00018,22.10514]
[1777274343939,37.25,77600.48,31.1,-0.38453,0.00018,22.10514]
[1777274343975,37.25,77600.59,31.1,-0.3845,0.00018,22.10475]
[1777274345085,37.25,77600.59,31.1,-0.3845,0.00018,22.10475]
[1777274345095,37.25,77600.88,31.1,-0.38445,0.00018,22.1039]
[1777274345164,37.25,77600.88,31.1,-0.38445,0.00018,22.1039]
[1777274345790,37.25,77600.27,31.1,-0.38456,0.00018,22.10556]
[1777274348241,37.25,77600.12,31.1,-0.38458,0.00018,22.10586]
[1777274350825,37.24,77608.36,31.1,-0.38311,0.00018,22.08307]
[1777274352417,37.24,77608.51,31.1,-0.38308,0.00018,22.08261]
[1777274352647,37.24,77608.51,31.1,-0.38308,0.00018,22.08261]
[1777274352655,37.24,77608.51,31.1,-0.38308,0.00018,22.08261]
[1777274352779,37.24,77608.51,31.1,-0.38308,0.00018,22.08261]
[1777274353016,37.24,77608.51,31.1,-0.38308,0.00018,22.08261]
[1777274353155,37.24,77617.53,31.1,-0.38148,0.00018,22.05742]
[1777274353603,37.24,77617.53,31.1,-0.38148,0.00018,22.05742]
[1777274353846,37.24,77628.06,31.1,-0.37961,0.00018,22.02766]
[1777274356867,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357299,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357455,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357478,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357521,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357600,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357622,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357630,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357655,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357882,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357887,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274357979,37.24,77630.84,31.1,-0.37912,0.00018,22.01966]
[1777274358069,37.24,77644.12,31.1,-0.37678,0.00018,21.98127]
[1777274358209,37.24,77644.12,31.1,-0.37678,0.00018,21.98127]
[1777274358358,37.24,77644.12,31.1,-0.37678,0.00018,21.98127]
[1777274358642,37.24,77644.12,31.1,-0.37678,0.00018,21.98127]
[1777274359207,37.24,77648.71,31.1,-0.37597,0.00018,21.96783]
[1777274359387,37.24,77648.71,31.1,-0.37597,0.00018,21.96783]
[1777274359727,37.24,77648.71,31.1,-0.37597,0.00018,21.96783]
[1777274359986,37.24,77648.71,31.1,-0.37597,0.00018,21.96783]
[1777274363853,37.24,77651.49,31.1,-0.37548,0.00018,21.95974]
[1777274367034,37.24,77651.92,31.1,-0.37541,0.00018,21.95856]
[1777274369626,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369672,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369680,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369767,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369866,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369898,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369917,37.24,77650.6,31.1,-0.37565,0.00018,21.96254]
[1777274369958,37.24,77653.47,31.1,-0.37515,0.00018,21.95409]
[1777274370298,37.24,77653.47,31.1,-0.37515,0.00018,21.95409]
[1777274370788,37.24,77653.47,31.1,-0.37515,0.00018,21.95409]
[1777274370802,37.24,77653.47,31.1,-0.37515,0.00018,21.95409]
[1777274370956,37.24,77653.47,31.1,-0.37515,0.00018,21.95409]
[1777274371137,37.24,77664.37,31.1,-0.37321,0.00018,21.91751]
[1777274371974,37.24,77670.13,31.1,-0.3722,0.00018,21.90012]
[1777274373031,37.24,77670.13,31.1,-0.3722,0.00018,21.90012]
[1777274373044,37.24,77670.13,31.1,-0.3722,0.00018,21.90012]
[1777274375067,37.25,77671.76,31.1,-0.37192,0.00018,21.89523]
[1777274375070,37.25,77671.76,31.1,-0.37192,0.00018,21.89523]
[1777274376091,37.25,77672.04,31.1,-0.37187,0.00018,21.89441]
[1777274380392,37.25,77669.42,31.1,-0.37234,0.00018,21.90249]
[1777274382724,37.25,77669.49,31.1,-0.37233,0.00018,21.90234]
[1777274382734,37.25,77669.49,31.1,-0.37233,0.00018,21.90234]
[1777274383052,37.25,77684.72,31.1,-0.36966,0.00018,21.85579]
[1777274383215,37.25,77684.72,31.1,-0.36966,0.00018,21.85579]
[1777274383223,37.25,77684.72,31.1,-0.36966,0.00018,21.85579]
[1777274383259,37.25,77684.72,31.1,-0.36966,0.00018,21.85579]
[1777274383321,37.25,77684.72,31.1,-0.36966,0.00018,21.85579]
[1777274383382,37.25,77684.72,31.1,-0.36966,0.00018,21.85579]
[1777274384059,37.25,77696.7,31.1,-0.36757,0.00017,21.81844]
[1777274385063,37.25,77696.7,31.1,-0.36757,0.00017,21.81844]
[1777274385191,37.25,77698.7,31.1,-0.36721,0.00017,21.81206]
[1777274385214,37.25,77698.7,31.1,-0.36721,0.00017,21.81206]
[1777274385616,37.25,77698.7,31.1,-0.36721,0.00017,21.81206]
[1777274391088,37.24,77698.88,31.1,-0.36716,0.00017,21.81115]
[1777274394601,37.24,77698.75,31.1,-0.36717,0.00017,21.81116]
[1777274394664,37.24,77698.75,31.1,-0.36717,0.00017,21.81116]
[1777274395136,37.24,77698.97,31.1,-0.36713,0.00017,21.81042]
[1777274400171,37.23,77699.14,31.1,-0.36708,0.00017,21.80963]
[1777274405206,37.23,77698.55,31.1,-0.36717,0.00017,21.81122]
[1777274412255,37.22,77698.59,31.1,-0.36714,0.00017,21.81069]
[1777274413937,37.22,77698.59,31.1,-0.36714,0.00017,21.81069]
[1777274414950,37.22,77698.77,31.1,-0.36711,0.00017,21.81007]
[1777274416214,37.22,77687.14,31.1,-0.36913,0.00018,21.84627]
[1777274416436,37.22,77687.14,31.1,-0.36913,0.00018,21.84627]
[1777274419980,37.22,77680.62,31.1,-0.37027,0.00018,21.86638]
[1777274421699,37.21,77680.58,31.1,-0.37028,0.00018,21.86645]
[1777274422017,37.21,77680.58,31.1,-0.37028,0.00018,21.86645]
[1777274422043,37.21,77680.58,31.1,-0.37028,0.00018,21.86645]
[1777274422325,37.21,77668.9,31.1,-0.37232,0.00018,21.90208]
[1777274426797,37.21,77664.41,31.1,-0.37311,0.00018,21.9155]
[1777274427410,37.21,77664.47,31.1,-0.37309,0.00018,21.91528]
[1777274431558,37.21,77664.84,31.1,-0.37302,0.00018,21.91397]
[1777274435687,37.2,77664.21,31.1,-0.3731,0.00018,21.91158]
[1777274441462,37.2,77665.83,31.1,-0.3728,0.00018,21.90644]
[1777274446497,37.2,77668.83,31.1,-0.37227,0.00018,21.89722]
[1777274451532,37.19,77668.87,31.1,-0.37225,0.00018,21.89699]
[1777274456567,37.19,77670.12,31.1,-0.37203,0.00018,21.89308]
[1777274458414,37.19,77670.24,31.1,-0.37201,0.00018,21.8927]
[1777274459361,37.19,77674.56,31.1,-0.37125,0.00018,21.87951]
[1777274464623,37.19,77675.05,31.1,-0.37114,0.00018,21.8777]
[1777274469658,37.18,77674.46,31.1,-0.37124,0.00018,21.87928]
[1777274471828,37.18,77673.79,31.1,-0.37135,0.00018,21.88129]
[1777274472218,37.18,77673.79,31.1,-0.37135,0.00018,21.88129]
[1777274472317,37.18,77674.26,31.1,-0.37126,0.00018,21.87976]
[1777274472680,37.18,77682.29,31.1,-0.36985,0.00018,21.85507]
[1777274477599,37.17,77686.44,31.1,-0.36911,0.00018,21.84184]
[1777274478778,37.17,77686.92,31.1,-0.36902,0.00018,21.84026]
[1777274478843,37.17,77686.92,31.1,-0.36902,0.00018,21.84026]
[1777274479130,37.17,77686.92,31.1,-0.36902,0.00018,21.84026]
[1777274479151,37.17,77686.92,31.1,-0.36902,0.00018,21.84026]
[1777274479394,37.17,77688.85,31.1,-0.36868,0.00018,21.83416]
[1777274479564,37.17,77688.85,31.1,-0.36868,0.00018,21.83416]
[1777274479906,37.17,77688.85,31.1,-0.36868,0.00018,21.83416]
[1777274479968,37.17,77705.94,31.1,-0.36568,0.00017,21.78012]
[1777274480935,37.17,77705.94,31.1,-0.36568,0.00017,21.78012]
[1777274481271,37.17,77705.94,31.1,-0.36568,0.00017,21.78012]
[1777274481665,37.17,77709.93,31.1,-0.36498,0.00017,21.76729]
[1777274481759,37.17,77709.93,31.1,-0.36498,0.00017,21.76729]
[1777274483276,37.17,77712.7,31.1,-0.3645,0.00017,21.75831]
[1777274489429,37.17,77718.92,31.1,-0.3634,0.00017,21.73804]
[1777274494600,37.17,77721.73,31.1,-0.36289,0.00017,21.72467]
[1777274499873,37.16,77719.86,31.1,-0.36321,0.00017,21.73065]
[1777274504908,37.16,77727.97,31.1,-0.36179,0.00017,21.70405]
[1777274505518,37.16,77727.97,31.1,-0.36179,0.00017,21.70405]
[1777274505776,37.16,77727.97,31.1,-0.36179,0.00017,21.70405]
[1777274505915,37.16,77734.69,31.1,-0.36062,0.00017,21.68187]
[1777274506588,37.16,77734.69,31.1,-0.36062,0.00017,21.68187]
[1777274512298,37.16,77738.01,31.1,-0.36005,0.00017,21.67093]
[1777274512306,37.16,77738.01,31.1,-0.36005,0.00017,21.67093]
[1777274514420,37.16,77737.95,31.1,-0.36006,0.00017,21.67119]
[1777274514746,37.16,77737.95,31.1,-0.36006,0.00017,21.67119]
[1777274520017,37.17,77740.97,31.1,-0.35954,0.00017,21.66123]
[1777274523047,37.17,77741.46,31.1,-0.35946,0.00017,21.65965]
[1777274523090,37.17,77741.46,31.1,-0.35946,0.00017,21.65965]
[1777274529078,37.17,77739.43,31.1,-0.35982,0.00017,21.66663]
[1777274531773,37.17,77740.02,31.1,-0.35972,0.00017,21.6647]
[1777274531781,37.17,77740.02,31.1,-0.35972,0.00017,21.6647]
[1777274537140,37.17,77745.18,31.1,-0.35883,0.00017,21.64757]
[1777274540995,37.17,77745.87,31.1,-0.35872,0.00017,21.64535]
[1777274541091,37.17,77745.87,31.1,-0.35872,0.00017,21.64535]
[1777274541104,37.17,77745.87,31.1,-0.35872,0.00017,21.64535]
[1777274541155,37.17,77745.87,31.1,-0.35872,0.00017,21.64535]
[1777274543521,37.18,77745.6,31.1,-0.35877,0.00017,21.64635]
[1777274543523,37.18,77745.6,31.1,-0.35877,0.00017,21.64635]
[1777274549224,37.18,77746.24,31.1,-0.35867,0.00017,21.6444]
[1777274554259,37.18,77746.37,31.1,-0.35863,0.00017,21.63997]
[1777274557154,37.18,77747.0,31.1,-0.35853,0.00017,21.63794]
[1777274559450,37.18,77748.78,31.1,-0.35822,0.00017,21.63206]
[1777274563323,37.18,77735.79,31.1,-0.36048,0.00017,21.67557]
[1777274570373,37.18,77735.39,31.1,-0.36055,0.00017,21.67693]
[1777274574401,37.19,77742.03,31.1,-0.3594,0.00017,21.65486]
[1777274578429,37.19,77734.57,31.1,-0.3607,0.00017,21.67975]
[1777274580190,37.19,77734.57,31.1,-0.3607,0.00017,21.67975]
[1777274580412,37.19,77734.07,31.1,-0.36079,0.00017,21.68141]
[1777274586485,37.19,77723.93,31.1,-0.36255,0.00017,21.71466]
[1777274591520,37.18,77725.46,31.1,-0.36228,0.00017,21.70956]
[1777274593534,37.18,77731.33,31.1,-0.36125,0.00017,21.69023]
[1777274598571,37.18,77734.62,31.1,-0.36068,0.00017,21.67935]
[1777274602630,37.18,77733.14,31.1,-0.36094,0.00017,21.68426]
[1777274608641,37.18,77734.59,31.1,-0.36069,0.00017,21.67948]
[1777274613676,37.18,77730.96,31.1,-0.3613,0.00017,21.68734]
[1777274618711,37.18,77728.81,31.1,-0.36167,0.00017,21.69442]
[1777274621513,37.18,77728.92,31.1,-0.36165,0.00017,21.69406]
[1777274626767,37.18,77729.58,31.1,-0.36154,0.00017,21.69189]
[1777274631960,37.18,77729.14,31.1,-0.36162,0.00017,21.69335]
[1777274638373,37.18,77728.9,31.1,-0.36166,0.00017,21.69416]
[1777274640279,37.18,77728.72,31.1,-0.36169,0.00017,21.69475]
[1777274640867,37.18,77722.34,31.1,-0.3628,0.00017,21.71565]
[1777274645903,37.18,77723.03,31.1,-0.36268,0.00017,21.71334]
[1777274650938,37.18,77721.32,31.1,-0.36297,0.00017,21.71885]
[1777274652602,37.18,77721.38,31.1,-0.36296,0.00017,21.71864]
[1777274653138,37.18,77721.38,31.1,-0.36296,0.00017,21.71864]
[1777274653475,37.18,77720.62,31.1,-0.3631,0.00017,21.7211]
[1777274658994,37.18,77722.32,31.1,-0.36279,0.00017,21.71545]
[1777274659832,37.18,77722.32,31.1,-0.36279,0.00017,21.71545]
[1777274660018,37.18,77722.32,31.1,-0.36279,0.00017,21.71545]
[1777274662161,37.18,77726.78,31.1,-0.36202,0.00017,21.70084]
[1777274668060,37.18,77725.82,31.1,-0.36218,0.00017,21.70393]
[1777274671521,37.18,77725.41,31.1,-0.36223,0.00017,21.70111]
[1777274674179,37.18,77724.65,31.1,-0.36236,0.00017,21.70358]
[1777274676420,37.18,77724.53,31.1,-0.36238,0.00017,21.70395]
[1777274678318,37.18,77724.63,31.1,-0.36236,0.00017,21.7036]
[1777274679104,37.18,77724.85,31.1,-0.36232,0.00017,21.70286]
[1777274680927,37.18,77724.62,31.1,-0.36236,0.00017,21.7036]
[1777274682436,37.18,77724.42,31.1,-0.3624,0.00017,21.70424]
[1777274682442,37.18,77724.42,31.1,-0.3624,0.00017,21.70424]
[1777274682848,37.18,77722.54,31.1,-0.36272,0.00017,21.71036]
[1777274683476,37.18,77722.54,31.1,-0.36272,0.00017,21.71036]
[1777274683481,37.18,77722.54,31.1,-0.36272,0.00017,21.71036]
[1777274690938,37.17,77719.27,31.1,-0.36328,0.00017,21.72082]
[1777274696257,37.17,77719.49,31.1,-0.36324,0.00017,21.71996]
[1777274701292,37.17,77719.64,31.1,-0.36321,0.00017,21.71936]
[1777274701618,37.17,77719.64,31.1,-0.36321,0.00017,21.71936]
[1777274701868,37.17,77719.64,31.1,-0.36321,0.00017,21.71936]
[1777274702299,37.17,77708.64,31.1,-0.36513,0.00017,21.75487]
[1777274705320,37.17,77715.28,31.1,-0.36396,0.00017,21.73336]
[1777274710355,37.17,77714.28,31.1,-0.36413,0.00017,21.73641]
[1777274713801,37.16,77711.49,31.1,-0.36461,0.00017,21.74529]
[1777274715835,37.16,77710.86,31.1,-0.36471,0.00017,21.74723]
[1777274715974,37.16,77710.86,31.1,-0.36471,0.00017,21.74723]
[1777274716397,37.16,77709.13,31.1,-0.36501,0.00017,21.75274]
[1777274718217,37.16,77705.97,31.1,-0.36556,0.00017,21.76283]
[1777274718222,37.16,77705.97,31.1,-0.36556,0.00017,21.76283]
[1777274718413,37.16,77701.55,31.1,-0.36634,0.00018,21.77689]
[1777274723446,37.15,77700.79,31.1,-0.36645,0.00018,21.77888]
[1777274728261,37.15,77702.15,31.1,-0.36619,0.00018,21.77425]
[1777274733516,37.14,77702.44,31.1,-0.3661,0.00018,21.76872]
[1777274739258,37.14,77701.84,31.1,-0.36619,0.00018,21.77031]
[1777274747614,37.12,77707.16,31.1,-0.36522,0.00018,21.75255]
[1777274752649,37.12,77708.05,31.1,-0.36504,0.00018,21.74934]
[1777274757684,37.11,77707.51,31.1,-0.36512,0.00018,21.75074]
[1777274762720,37.11,77708.04,31.1,-0.36501,0.00018,21.74871]
[1777274765741,37.11,77715.03,31.1,-0.36378,0.00017,21.72595]
[1777274768947,37.1,77719.49,31.1,-0.363,0.00017,21.71134]
[1777274769017,37.1,77719.49,31.1,-0.363,0.00017,21.71134]
[1777274771783,37.1,77725.96,31.1,-0.36186,0.00017,21.69002]
[1777274776818,37.1,77724.69,31.1,-0.36208,0.00017,21.69411]
[1777274781147,37.1,77727.64,31.1,-0.36156,0.00017,21.68436]
[1777274781634,37.1,77727.9,31.1,-0.36152,0.00017,21.68349]
[1777274784763,37.1,77734.74,31.1,-0.36032,0.00017,21.66082]
[1777274785521,37.1,77734.74,31.1,-0.36032,0.00017,21.66082]
[1777274786887,37.1,77727.87,31.1,-0.36152,0.00017,21.68359]
[1777274791508,37.1,77728.72,31.1,-0.36137,0.00017,21.68077]
[1777274793516,37.1,77733.46,31.1,-0.36052,0.00017,21.66091]
[1777274795953,37.1,77732.28,31.1,-0.36073,0.00017,21.66485]
[1777274796343,37.1,77732.28,31.1,-0.36073,0.00017,21.66485]
[1777274798159,37.1,77728.63,31.1,-0.36137,0.00017,21.67695]
[1777274799132,37.1,77728.46,31.1,-0.3614,0.00017,21.67751]
[1777274802609,37.1,77728.03,31.1,-0.36147,0.00017,21.67894]
[1777274808036,37.1,77731.96,31.1,-0.36079,0.00017,21.66597]
[1777274811496,37.1,77731.23,31.1,-0.36092,0.00017,21.66842]
[1777274817099,37.1,77731.71,31.1,-0.36084,0.00017,21.66696]
[1777274818982,37.1,77731.56,31.1,-0.36087,0.00017,21.66747]
[1777274820782,37.1,77727.46,31.1,-0.36158,0.00017,21.68105]
[1777274820809,37.1,77727.46,31.1,-0.36158,0.00017,21.68105]
[1777274820846,37.1,77727.46,31.1,-0.36158,0.00017,21.68105]
[1777274821459,37.1,77727.46,31.1,-0.36158,0.00017,21.68105]
[1777274821779,37.1,77725.91,31.1,-0.36186,0.00017,21.68616]
[1777274822134,37.1,77718.05,31.1,-0.36323,0.00017,21.71191]
[1777274824148,37.1,77711.85,31.1,-0.36431,0.00017,21.73198]
[1777274829184,37.1,77711.82,31.1,-0.36431,0.00018,21.73191]
[1777274829634,37.1,77711.82,31.1,-0.36431,0.00018,21.73191]
[1777274829658,37.1,77711.82,31.1,-0.36431,0.00018,21.73191]
[1777274829906,37.1,77711.82,31.1,-0.36431,0.00018,21.73191]
[1777274830191,37.1,77704.05,31.1,-0.36567,0.00018,21.75687]
[1777274834219,37.1,77697.47,31.1,-0.36681,0.00018,21.77761]
[1777274840265,37.09,77695.79,31.1,-0.36708,0.00018,21.78251]
[1777274843534,37.09,77695.5,31.1,-0.36712,0.00018,21.78328]
[1777274843561,37.09,77695.5,31.1,-0.36712,0.00018,21.78328]
[1777274843784,37.09,77690.62,31.1,-0.36798,0.00018,21.79862]
[1777274844303,37.09,77690.62,31.1,-0.36798,0.00018,21.79862]
[1777274844371,37.09,77685.9,31.1,-0.3688,0.00018,21.81334]
[1777274850334,37.08,77683.58,31.1,-0.36919,0.00018,21.82007]
[1777274851436,37.08,77683.58,31.1,-0.36919,0.00018,21.82007]
[1777274851454,37.08,77683.58,31.1,-0.36919,0.00018,21.82007]
[1777274854007,37.07,77682.89,31.1,-0.36927,0.00018,21.81785]
[1777274856016,37.07,77678.9,31.1,-0.36997,0.00018,21.83008]
[1777274859451,37.07,77674.13,31.1,-0.3708,0.00018,21.84474]
[1777274859919,37.07,77674.46,31.1,-0.37075,0.00018,21.84373]
[1777274863476,37.07,77673.27,31.1,-0.37096,0.00018,21.84741]
[1777274863480,37.07,77673.27,31.1,-0.37096,0.00018,21.84741]
[1777274863536,37.07,77673.27,31.1,-0.37096,0.00018,21.84741]
[1777274868304,37.07,77678.69,31.1,-0.37001,0.00018,21.83074]
[1777274873565,37.07,77678.95,31.1,-0.36996,0.00018,21.82998]
[1777274875510,37.07,77686.88,31.1,-0.36856,0.00018,21.8052]
[1777274879646,37.07,77685.92,31.1,-0.36872,0.00018,21.80801]
[1777274882559,37.06,77678.81,31.1,-0.36997,0.00018,21.83002]
[1777274888601,37.06,77677.07,31.1,-0.37027,0.00018,21.8353]
[1777274893635,37.06,77676.29,31.1,-0.3704,0.00018,21.83758]
[1777274895012,37.06,77675.79,31.1,-0.37049,0.00018,21.83911]
[1777274897719,37.06,77677.11,31.1,-0.37025,0.00018,21.83497]
[1777274903143,37.06,77682.31,31.1,-0.36933,0.00018,21.81875]
[1777274908657,37.06,77686.03,31.1,-0.36867,0.00018,21.80713]
[1777274910132,37.06,77686.72,31.1,-0.36855,0.00018,21.80497]
[1777274912776,37.06,77694.42,31.1,-0.36717,0.00018,21.77641]
[1777274916329,37.05,77694.18,31.1,-0.36721,0.00018,21.77708]
[1777274919592,37.05,77694.2,31.1,-0.3672,0.00018,21.77688]
[1777274923939,37.05,77697.94,31.1,-0.36653,0.00018,21.76474]
[1777274930193,37.04,77698.83,31.1,-0.36636,0.00018,21.76161]
[1777274936239,37.04,77698.24,31.1,-0.36644,0.00018,21.76318]
[1777274937252,37.04,77699.44,31.1,-0.36623,0.00018,21.7593]
[1777274937274,37.04,77699.44,31.1,-0.36623,0.00018,21.7593]
[1777274937276,37.04,77699.44,31.1,-0.36623,0.00018,21.7593]
[1777274937426,37.04,77699.44,31.1,-0.36623,0.00018,21.7593]
[1777274937489,37.04,77701.18,31.1,-0.36592,0.00018,21.75369]
[1777274939739,37.04,77705.3,31.1,-0.3652,0.00018,21.74042]
[1777274947722,37.03,77707.43,31.1,-0.3648,0.00018,21.73318]
[1777274947745,37.03,77707.43,31.1,-0.3648,0.00018,21.73318]
[1777274949761,37.03,77708.5,31.1,-0.36461,0.00018,21.72962]
[1777274955069,37.02,77702.7,31.1,-0.36562,0.00018,21.74807]
[1777274961642,37.02,77702.97,31.1,-0.36556,0.00018,21.74702]
[1777274967154,37.01,77698.3,31.1,-0.36636,0.00018,21.76156]
[1777274972189,37.01,77699.01,31.1,-0.3662,0.00018,21.75486]
[1777274977074,37.01,77699.23,31.1,-0.36615,0.00018,21.75394]
[1777274983266,37.0,77699.58,31.1,-0.36607,0.00018,21.75244]
[1777274990315,36.99,77699.33,31.1,-0.3661,0.00018,21.75286]
[1777274995349,36.99,77700.02,31.1,-0.36596,0.00018,21.75037]
[1777275001392,36.99,77699.85,31.1,-0.36597,0.00018,21.75059]
[1777275001833,36.99,77699.85,31.1,-0.36597,0.00018,21.75059]
[1777275003888,36.98,77692.76,31.1,-0.36722,0.00018,21.7731]
[1777275003913,36.98,77692.76,31.1,-0.36722,0.00018,21.7731]
[1777275009448,36.98,77687.17,31.1,-0.36818,0.00018,21.79033]
[1777275014483,36.97,77686.54,31.1,-0.36827,0.00018,21.79194]
[1777275017376,36.97,77687.91,31.1,-0.36802,0.00018,21.78747]
[1777275017504,36.97,77686.85,31.1,-0.36821,0.00018,21.79075]
[1777275022540,36.96,77684.09,31.1,-0.36868,0.00018,21.79921]
[1777275027575,36.96,77682.11,31.1,-0.36902,0.00018,21.80518]
[1777275028966,36.96,77682.98,31.1,-0.36886,0.00018,21.80241]
[1777275031488,36.96,77682.19,31.1,-0.369,0.00018,21.8048]
[1777275032018,36.96,77678.7,31.1,-0.36959,0.00018,21.81153]
[1777275035156,36.96,77673.69,31.1,-0.37048,0.00018,21.82711]
[1777275035436,36.96,77673.69,31.1,-0.37048,0.00018,21.82711]
[1777275035468,36.96,77673.69,31.1,-0.37048,0.00018,21.82711]
[1777275039903,36.96,77671.02,31.1,-0.37095,0.00018,21.83545]
[1777275042891,36.96,77670.71,31.1,-0.37101,0.00018,21.83645]
[1777275048722,36.96,77670.95,31.1,-0.37097,0.00018,21.8358]
[1777275053756,36.96,77671.52,31.1,-0.37088,0.00018,21.83414]
[1777275058792,36.96,77672.18,31.1,-0.37077,0.00018,21.83221]
[1777275063828,36.97,77676.96,31.1,-0.36993,0.00018,21.81757]
[1777275065624,36.97,77677.0,31.1,-0.36992,0.00018,21.81745]
[1777275065704,36.97,77677.0,31.1,-0.36992,0.00018,21.81745]
[1777275067233,36.97,77677.31,31.1,-0.36988,0.00018,21.8166]
[1777275067563,36.97,77677.31,31.1,-0.36988,0.00018,21.8166]
[1777275072718,36.97,77677.24,31.1,-0.36989,0.00018,21.81694]
[1777275073472,36.97,77677.31,31.1,-0.36989,0.00018,21.8168]
[1777275073573,36.97,77677.76,31.1,-0.36981,0.00018,21.81544]
[1777275078932,36.97,77679.75,31.1,-0.36944,0.00018,21.80886]
[1777275083967,36.96,77680.49,31.1,-0.36929,0.00018,21.80626]
[1777275085413,36.96,77680.49,31.1,-0.36929,0.00018,21.80626]
[1777275085514,36.96,77680.25,31.1,-0.36933,0.00018,21.80696]
[1777275086952,36.96,77680.53,31.1,-0.36928,0.00018,21.80604]
[1777275092025,36.96,77680.02,31.1,-0.36934,0.00018,21.80326]
[1777275093903,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275093910,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275093983,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275094040,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275094067,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275094205,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275094219,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275094450,36.96,77680.13,31.1,-0.36932,0.00018,21.80288]
[1777275094550,36.95,77669.92,31.1,-0.37112,0.00018,21.83453]
[1777275095870,36.95,77669.92,31.1,-0.37112,0.00018,21.83453]
[1777275095046,36.96,77654.67,31.1,-0.37383,0.00018,21.88115]
[1777275096104,36.96,77654.67,31.1,-0.37383,0.00018,21.88115]
[1777275096298,36.96,77654.67,31.1,-0.37383,0.00018,21.88115]
[1777275096335,36.96,77654.67,31.1,-0.37383,0.00018,21.88115]
[1777275097171,36.96,77656.06,31.1,-0.37359,0.00018,21.87705]
[1777275097239,36.96,77656.06,31.1,-0.37359,0.00018,21.87705]
[1777275097244,36.96,77655.07,31.1,-0.37377,0.00018,21.88014]
[1777275098366,36.96,77655.07,31.1,-0.37377,0.00018,21.88014]
[1777275099139,36.96,77655.34,31.1,-0.37372,0.00018,21.87932]
[1777275101263,36.96,77656.31,31.1,-0.37355,0.00018,21.87638]
[1777275105535,36.96,77655.52,31.1,-0.37369,0.00018,21.87875]
[1777275110939,36.96,77655.08,31.1,-0.37376,0.00018,21.88003]
[1777275116409,36.96,77651.41,31.1,-0.37441,0.00018,21.89101]
[1777275122235,36.95,77651.24,31.1,-0.37443,0.00018,21.89136]
[1777275124289,36.95,77651.29,31.1,-0.37442,0.00018,21.89119]
[1777275126264,36.95,77658.85,31.1,-0.37308,0.00018,21.86831]
[1777275128197,36.95,77658.99,31.1,-0.37305,0.00018,21.86788]
[1777275131784,36.95,77658.45,31.1,-0.37315,0.00018,21.86949]
[1777275131816,36.95,77658.45,31.1,-0.37315,0.00018,21.86949]
[1777275137341,36.95,77666.51,31.1,-0.37172,0.00018,21.84487]
[1777275141933,36.95,77665.8,31.1,-0.37184,0.00018,21.84707]
[1777275150358,36.95,77666.3,31.1,-0.37176,0.00018,21.84563]
[1777275150368,36.95,77666.3,31.1,-0.37176,0.00018,21.84563]
[1777275152446,36.95,77656.55,31.1,-0.37347,0.00018,21.87123]
[1777275157726,36.95,77651.78,31.1,-0.37431,0.00018,21.88558]
[1777275161572,36.95,77652.03,31.1,-0.37427,0.00018,21.88477]
[1777275161727,36.95,77652.03,31.1,-0.37427,0.00018,21.88477]
[1777275167551,36.95,77650.92,31.1,-0.37446,0.00018,21.88795]
[1777275172586,36.95,77650.65,31.1,-0.3745,0.00018,21.88862]
[1777275177620,36.94,77650.11,31.1,-0.37458,0.00018,21.89009]
[1777275178960,36.94,77650.11,31.1,-0.37458,0.00018,21.89009]
[1777275179635,36.94,77640.95,31.1,-0.37621,0.00018,21.91731]
[1777275184670,36.94,77637.87,31.1,-0.37674,0.00018,21.92613]
[1777275189549,36.93,77639.45,31.1,-0.37645,0.00018,21.92124]
[1777275196753,36.93,77638.17,31.1,-0.37665,0.00018,21.92455]
[1777275201789,36.92,77640.01,31.1,-0.37631,0.00018,21.9188]
[1777275206824,36.91,77639.43,31.1,-0.37639,0.00018,21.92023]
[1777275211859,36.91,77637.28,31.1,-0.37674,0.00018,21.92218]
[1777275213114,36.91,77636.94,31.1,-0.3768,0.00018,21.92312]
[1777275218908,36.9,77636.33,31.1,-0.37689,0.00018,21.92457]
[1777275223943,36.9,77636.88,31.1,-0.37677,0.00018,21.92266]
[1777275230620,36.89,77637.18,31.1,-0.37671,0.00018,21.92161]
[1777275233115,36.89,77631.53,31.1,-0.3777,0.00018,21.93783]
[1777275239775,36.88,77631.5,31.1,-0.37769,0.00018,21.9376]
[1777275240303,36.88,77631.5,31.1,-0.37768,0.00018,21.93753]
[1777275246096,36.87,77631.58,31.1,-0.37764,0.00018,21.93686]
[1777275247404,36.87,77631.58,31.1,-0.37764,0.00018,21.93686]
[1777275247622,36.87,77631.58,31.1,-0.37764,0.00018,21.93686]
[1777275247667,36.87,77631.58,31.1,-0.37764,0.00018,21.93686]
[1777275247673,36.87,77631.58,31.1,-0.37764,0.00018,21.93686]
[1777275247825,36.87,77631.58,31.1,-0.37764,0.00018,21.93686]
[1777275248111,36.87,77640.94,31.1,-0.37597,0.00018,21.90911]
[1777275249818,36.87,77640.94,31.1,-0.37597,0.00018,21.90911]
[1777275250003,36.87,77640.94,31.1,-0.37597,0.00018,21.90911]
[1777275250021,36.87,77648.42,31.1,-0.37463,0.00018,21.88668]
[1777275250110,36.87,77648.42,31.1,-0.37463,0.00018,21.88668]
[1777275255161,36.86,77649.8,31.1,-0.37437,0.00018,21.88237]
[1777275260424,36.86,77650.01,31.1,-0.37433,0.00018,21.88164]
[1777275261751,36.86,77650.25,31.1,-0.37429,0.00018,21.88089]
[1777275261755,36.86,77650.25,31.1,-0.37429,0.00018,21.88089]
[1777275261789,36.86,77650.25,31.1,-0.37429,0.00018,21.88089]
[1777275262117,36.86,77651.15,31.1,-0.37413,0.00018,21.87815]
[1777275263933,36.86,77651.26,31.1,-0.3741,0.00018,21.87779]
[1777275264053,36.86,77651.26,31.1,-0.3741,0.00018,21.87779]
[1777275264268,36.86,77649.14,31.1,-0.37448,0.00018,21.88416]
[1777275266240,36.86,77642.44,31.1,-0.37567,0.00018,21.90414]
[1777275270677,36.86,77644.15,31.1,-0.37536,0.00018,21.89894]
[1777275270689,36.86,77644.15,31.1,-0.37536,0.00018,21.89894]
[1777275272282,36.85,77634.59,31.1,-0.37704,0.00018,21.92308]
[1777275273959,36.85,77634.59,31.1,-0.37704,0.00018,21.92308]
[1777275273993,36.85,77634.59,31.1,-0.37704,0.00018,21.92308]
[1777275274002,36.85,77633.24,31.1,-0.37728,0.00018,21.927]
[1777275274904,36.85,77633.24,31.1,-0.37728,0.00018,21.927]
[1777275275331,36.85,77628.47,31.1,-0.37813,0.00018,21.94093]
[1777275276421,36.85,77623.44,31.1,-0.37903,0.00018,21.95559]
[1777275276922,36.85,77623.44,31.1,-0.37903,0.00018,21.95559]
[1777275278441,36.85,77625.21,31.1,-0.37872,0.00018,21.9505]
[1777275280655,36.85,77621.46,31.1,-0.37939,0.00018,21.96141]
[1777275284026,36.86,77621.9,31.1,-0.37931,0.00018,21.9602]
[1777275288063,36.86,77622.19,31.1,-0.37927,0.00018,21.95943]
[1777275292542,36.86,77624.47,31.1,-0.37886,0.00018,21.95293]
[1777275294158,36.86,77625.78,31.1,-0.37863,0.00018,21.94917]
[1777275299471,36.86,77627.65,31.1,-0.37831,0.00018,21.94386]
[1777275304506,36.86,77627.16,31.1,-0.3784,0.00018,21.94539]
[1777275308431,36.87,77625.46,31.1,-0.37871,0.00018,21.95038]
[1777275308449,36.87,77625.46,31.1,-0.37871,0.00018,21.95038]
[1777275309440,36.87,77623.92,31.1,-0.37898,0.00018,21.95487]
[1777275311389,36.87,77615.92,31.1,-0.38041,0.00018,21.97792]
[1777275311401,36.87,77615.92,31.1,-0.38041,0.00018,21.97792]
[1777275311591,36.87,77615.92,31.1,-0.38041,0.00018,21.97792]
[1777275311634,36.87,77605.28,31.1,-0.38232,0.00018,22.00811]
[1777275312347,36.87,77605.28,31.1,-0.38232,0.00018,22.00811]
[1777275312845,36.87,77605.28,31.1,-0.38232,0.00018,22.00811]
[1777275315350,36.87,77601.01,31.1,-0.38309,0.00018,22.02006]
[1777275317606,36.87,77611.14,31.1,-0.38127,0.00018,21.99149]
[1777275318702,36.87,77611.14,31.1,-0.38127,0.00018,21.99149]
[1777275318807,36.87,77611.14,31.1,-0.38127,0.00018,21.99149]
[1777275324842,36.86,77606.41,31.1,-0.38211,0.00018,22.00482]
[1777275325016,36.86,77606.41,31.1,-0.38211,0.00018,22.00482]
[1777275325117,36.86,77612.34,31.1,-0.38105,0.00018,21.98801]
[1777275327902,36.86,77616.87,31.1,-0.38024,0.00018,21.97508]
[1777275333722,36.87,77617.53,31.1,-0.38011,0.00018,21.96919]
[1777275338757,36.87,77617.75,31.1,-0.38007,0.00018,21.96863]
[1777275343792,36.87,77617.84,31.1,-0.38006,0.00018,21.96843]
[1777275344331,36.87,77617.84,31.1,-0.38006,0.00018,21.96843]
[1777275349833,36.87,77610.93,31.1,-0.3813,0.00018,21.98816]
[1777275354869,36.87,77611.0,31.1,-0.38128,0.00018,21.98796]
[1777275358405,36.87,77611.07,31.1,-0.38127,0.00018,21.98776]
[1777275363932,36.87,77609.15,31.1,-0.38162,0.00018,21.9932]
[1777275368967,36.87,77610.36,31.1,-0.3814,0.00018,21.98976]
[1777275373228,36.87,77610.82,31.1,-0.38132,0.00018,21.98846]
[1777275375561,36.87,77611.04,31.1,-0.38128,0.00018,21.98784]
[1777275375576,36.87,77611.04,31.1,-0.38128,0.00018,21.98784]
[1777275375856,36.87,77611.04,31.1,-0.38128,0.00018,21.98784]
[1777275376157,36.87,77611.04,31.1,-0.38128,0.00018,21.98784]
[1777275376624,36.87,77614.48,31.1,-0.38066,0.00018,21.97805]
[1777275382061,36.87,77620.37,31.1,-0.37961,0.00018,21.96123]
[1777275389110,36.87,77620.96,31.1,-0.37951,0.00018,21.95964]
[1777275391470,36.87,77620.96,31.1,-0.37951,0.00018,21.95964]
[1777275391804,36.87,77620.96,31.1,-0.37951,0.00018,21.95964]
[1777275392869,36.87,77625.53,31.1,-0.37868,0.00018,21.94235]
[1777275393138,36.87,77631.93,31.1,-0.37753,0.00018,21.92368]
[1777275395151,36.87,77638.73,31.1,-0.37632,0.00018,21.9037]
[1777275397038,36.88,77638.51,31.1,-0.37637,0.00018,21.90445]
[1777275397041,36.88,77638.51,31.1,-0.37637,0.00018,21.90445]
[1777275397160,36.88,77638.51,31.1,-0.37637,0.00018,21.90445]
[1777275397359,36.88,77638.53,31.1,-0.37637,0.00018,21.90444]
[1777275403405,36.88,77638.53,31.1,-0.37638,0.00018,21.90467]
[1777275404291,36.88,77636.75,31.1,-0.3767,0.00018,21.90998]
[1777275405156,36.88,77636.75,31.1,-0.3767,0.00018,21.90998]
[1777275405554,36.88,77634.01,31.1,-0.37719,0.00018,21.9181]
[1777275405570,36.88,77634.01,31.1,-0.37719,0.00018,21.9181]
[1777275407761,36.88,77625.26,31.1,-0.37876,0.00018,21.94371]
[1777275407839,36.88,77625.26,31.1,-0.37876,0.00018,21.94371]
[1777275407844,36.88,77625.26,31.1,-0.37876,0.00018,21.94371]
[1777275408187,36.88,77625.26,31.1,-0.37876,0.00018,21.94371]
[1777275411774,36.89,77626.57,31.1,-0.37853,0.00018,21.93998]
[1777275414515,36.89,77626.71,31.1,-0.37851,0.00018,21.93963]
[1777275416453,36.89,77632.11,31.1,-0.37754,0.00018,21.9239]
[1777275419322,36.89,77624.75,31.1,-0.37886,0.00018,21.94544]
[1777275420902,36.89,77624.75,31.1,-0.37886,0.00018,21.94544]
[1777275420920,36.89,77624.75,31.1,-0.37886,0.00018,21.94544]
[1777275424185,36.89,77619.96,31.1,-0.37972,0.00018,21.95931]
[1777275426669,36.89,77621.92,31.1,-0.37937,0.00018,21.95368]
[1777275427600,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275427703,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275427747,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275427757,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275427936,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275427975,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275427994,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275428057,36.89,77621.9,31.1,-0.37938,0.00018,21.95374]
[1777275428573,36.89,77622.26,31.1,-0.37931,0.00018,21.95271]
[1777275428728,36.89,77622.26,31.1,-0.37931,0.00018,21.95271]
[1777275428765,36.89,77634.1,31.1,-0.3772,0.00018,21.91823]
[1777275429572,36.89,77634.1,31.1,-0.3772,0.00018,21.91823]
[1777275429694,36.89,77634.1,31.1,-0.3772,0.00018,21.91823]
[1777275430163,36.89,77634.1,31.1,-0.3772,0.00018,21.91823]
[1777275430166,36.89,77634.1,31.1,-0.3772,0.00018,21.91823]
[1777275435434,36.9,77639.01,31.1,-0.37634,0.00018,21.90401]
[1777275439048,36.9,77638.91,31.1,-0.37636,0.00018,21.90439]
[1777275440592,36.9,77636.06,31.1,-0.37687,0.00018,21.91289]
[1777275442482,36.9,77626.23,31.1,-0.37863,0.00018,21.94172]
[1777275447517,36.9,77627.71,31.1,-0.37837,0.00018,21.93752]
[1777275452552,36.9,77626.82,31.1,-0.37852,0.00018,21.93611]
[1777275457586,36.91,77627.2,31.1,-0.37846,0.00018,21.93512]
[1777275462622,36.91,77626.63,31.1,-0.37857,0.00018,21.9369]
[1777275463524,36.91,77626.63,31.1,-0.37857,0.00018,21.9369]
[1777275468665,36.91,77634.86,31.1,-0.37711,0.00018,21.91304]
[1777275470605,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275470621,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275470831,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275470841,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275470842,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275470859,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275470886,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275471117,36.91,77637.03,31.1,-0.37672,0.00018,21.90669]
[1777275471153,36.91,77641.92,31.1,-0.37585,0.00018,21.89225]
[1777275471688,36.91,77653.83,31.1,-0.37374,0.00018,21.85661]
[1777275473327,36.92,77657.18,31.1,-0.37314,0.00018,21.84652]
[1777275478401,36.92,77660.05,31.1,-0.37265,0.00018,21.83814]
[1777275481227,36.92,77660.06,31.1,-0.37266,0.00018,21.83825]
[1777275486793,36.93,77659.12,31.1,-0.37285,0.00018,21.84161]
[1777275491828,36.94,77660.47,31.1,-0.37263,0.00018,21.83786]
[1777275495017,36.94,77661.74,31.1,-0.37241,0.00018,21.83413]
[1777275495108,36.94,77655.52,31.1,-0.37352,0.00018,21.85311]
[1777275495621,36.94,77655.52,31.1,-0.37352,0.00018,21.85311]
[1777275498688,36.94,77657.71,31.1,-0.37313,0.00018,21.84649]
[1777275503912,36.94,77658.34,31.1,-0.37302,0.00018,21.8445]
[1777275508402,36.94,77660.38,31.1,-0.37265,0.00018,21.83824]
[1777275513982,36.94,77661.59,31.1,-0.37242,0.00018,21.83039]
[1777275516018,36.94,77661.39,31.1,-0.37245,0.00018,21.83099]
[1777275518009,36.94,77655.48,31.1,-0.3735,0.00018,21.84892]
[1777275522247,36.94,77654.79,31.1,-0.37362,0.00018,21.85096]
[1777275523370,36.94,77653.87,31.1,-0.37378,0.00018,21.8537]
[1777275529087,36.94,77654.22,31.1,-0.37371,0.00018,21.85251]
[1777275535129,36.93,77654.07,31.1,-0.37373,0.00018,21.85283]
[1777275541171,36.93,77653.68,31.1,-0.37379,0.00018,21.85388]
[1777275546206,36.93,77652.69,31.1,-0.37396,0.00018,21.85675]
[1777275551241,36.93,77653.39,31.1,-0.37383,0.00018,21.85452]
[1777275557283,36.92,77653.23,31.1,-0.37385,0.00018,21.85488]
[1777275562318,36.92,77653.35,31.1,-0.37383,0.00018,21.85442]
[1777275567353,36.92,77654.44,31.1,-0.37363,0.00018,21.85101]
[1777275568312,36.92,77654.44,31.1,-0.37363,0.00018,21.85101]
[1777275568401,36.92,77658.52,31.1,-0.3729,0.00018,21.83862]
[1777275570411,36.92,77663.49,31.1,-0.37202,0.00018,21.82343]
[1777275572387,36.92,77670.51,31.1,-0.37075,0.00018,21.79769]
[1777275575840,36.92,77669.75,31.1,-0.37089,0.00018,21.80007]
[1777275581451,36.92,77664.95,31.1,-0.37175,0.00018,21.81496]
[1777275586486,36.92,77663.64,31.1,-0.37198,0.00018,21.81902]
[1777275587655,36.92,77663.64,31.1,-0.37198,0.00018,21.81902]
[1777275593539,36.93,77663.62,31.1,-0.37199,0.00018,21.81916]
[1777275597721,36.93,77665.11,31.1,-0.37173,0.00018,21.81463]
[1777275601017,36.93,77664.57,31.1,-0.37183,0.00018,21.81634]
[1777275601748,36.93,77664.37,31.1,-0.37186,0.00018,21.81696]
[1777275603860,36.93,77656.48,31.1,-0.37326,0.00018,21.84105]
[1777275607274,36.93,77656.27,31.1,-0.3733,0.00018,21.84168]
[1777275611666,36.93,77662.56,31.1,-0.37218,0.00018,21.82252]
[1777275613200,36.93,77662.56,31.1,-0.37218,0.00018,21.82252]
[1777275618716,36.93,77663.11,31.1,-0.37209,0.00018,21.82089]
[1777275622744,36.93,77670.29,31.1,-0.37082,0.00018,21.79884]
[1777275628279,36.93,77671.04,31.1,-0.37069,0.00018,21.79662]
[1777275631257,36.93,77672.65,31.1,-0.37041,0.00018,21.79171]
[1777275632364,36.93,77673.12,31.1,-0.37031,0.00018,21.78615]
[1777275632602,36.93,77674.63,31.1,-0.37004,0.00018,21.78148]
[1777275638857,36.94,77679.69,31.1,-0.36916,0.00018,21.76595]
[1777275642205,36.94,77679.92,31.1,-0.36912,0.00018,21.76531]
[1777275643892,36.94,77672.22,31.1,-0.37049,0.00018,21.78941]
[1777275645022,36.94,77672.22,31.1,-0.37049,0.00018,21.78941]
[1777275645025,36.94,77672.22,31.1,-0.37049,0.00018,21.78941]
[1777275646602,36.94,77661.2,31.1,-0.37245,0.00018,21.82333]
[1777275646654,36.94,77661.2,31.1,-0.37245,0.00018,21.82333]
[1777275652406,36.94,77658.17,31.1,-0.37298,0.00018,21.83253]
[1777275657276,36.94,77658.33,31.1,-0.37295,0.00018,21.83201]
[1777275662621,36.94,77661.23,31.1,-0.37244,0.00018,21.82316]
[1777275663343,36.94,77661.23,31.1,-0.37244,0.00018,21.82316]
[1777275667402,36.94,77658.88,31.1,-0.37285,0.00018,21.83031]
[1777275669069,36.94,77669.92,31.1,-0.3709,0.00018,21.79647]
[1777275669921,36.94,77669.92,31.1,-0.3709,0.00018,21.79647]
[1777275671986,36.94,77672.13,31.1,-0.37051,0.00018,21.78968]
[1777275672068,36.94,77672.13,31.1,-0.37051,0.00018,21.78968]
[1777275672238,36.94,77672.13,31.1,-0.37051,0.00018,21.78968]
[1777275672241,36.94,77672.13,31.1,-0.37051,0.00018,21.78968]
[1777275674104,36.94,77682.04,31.1,-0.36876,0.00018,21.75885]
[1777275677238,36.94,77680.74,31.1,-0.36899,0.00018,21.76302]
[1777275680262,36.95,77677.62,31.1,-0.36955,0.00018,21.7729]
[1777275685235,36.95,77680.78,31.1,-0.369,0.00018,21.76319]
[1777275689212,36.95,77687.32,31.1,-0.36785,0.00018,21.74278]
[1777275692757,36.95,77688.01,31.1,-0.36772,0.00018,21.7366]
[1777275698275,36.96,77687.86,31.1,-0.36776,0.00018,21.73734]
[1777275701470,36.96,77685.44,31.1,-0.36819,0.00018,21.74506]
[1777275702438,36.96,77682.83,31.1,-0.36865,0.00018,21.75334]
[1777275705326,36.96,77676.82,31.1,-0.36972,0.00018,21.77221]
[1777275708533,36.96,77676.57,31.1,-0.36977,0.00018,21.77302]
[1777275714390,36.96,77677.98,31.1,-0.36952,0.00018,21.76872]
[1777275718027,36.96,77678.35,31.1,-0.36946,0.00018,21.76762]
[1777275718158,36.96,77678.35,31.1,-0.36946,0.00018,21.76762]
[1777275720920,36.97,77680.28,31.1,-0.36912,0.00018,21.76165]
[1777275726475,36.97,77673.85,31.1,-0.37026,0.00018,21.78179]
[1777275730874,36.97,77674.27,31.1,-0.37019,0.00018,21.78052]
[1777275734753,36.97,77673.75,31.1,-0.37029,0.00018,21.78221]
[1777275734872,36.97,77673.75,31.1,-0.37029,0.00018,21.78221]
[1777275741016,36.97,77669.96,31.1,-0.37096,0.00018,21.79395]
[1777275749641,36.97,77670.88,31.1,-0.3708,0.00018,21.79113]
[1777275754676,36.97,77670.0,31.1,-0.37093,0.00018,21.78972]
[1777275759714,36.97,77667.22,31.1,-0.37143,0.00018,21.79826]
[1777275760919,36.97,77667.22,31.1,-0.37143,0.00018,21.79826]
[1777275760926,36.97,77667.22,31.1,-0.37143,0.00018,21.79826]
[1777275761016,36.97,77667.22,31.1,-0.37143,0.00018,21.79826]
[1777275766298,36.97,77664.0,31.1,-0.372,0.00018,21.80809]
[1777275771797,36.97,77663.64,31.1,-0.37206,0.00018,21.80913]
[1777275772720,36.97,77663.64,31.1,-0.37206,0.00018,21.80913]
[1777275778403,36.97,77664.52,31.1,-0.3719,0.00018,21.80639]
[1777275781015,36.97,77663.99,31.1,-0.37199,0.00018,21.808]
[1777275788915,36.97,77663.38,31.1,-0.3721,0.00018,21.8098]
[1777275793208,36.96,77663.55,31.1,-0.37206,0.00018,21.80927]
[1777275794229,36.96,77663.55,31.1,-0.37206,0.00018,21.80926]
[1777275799263,36.96,77665.55,31.1,-0.37171,0.00018,21.80312]
[1777275801000,36.96,77673.36,31.1,-0.37032,0.00018,21.77904]
[1777275806427,36.97,77671.64,31.1,-0.37063,0.00018,21.78445]
[1777275806442,36.97,77671.64,31.1,-0.37063,0.00018,21.78445]
[1777275812077,36.97,77670.18,31.1,-0.37088,0.00018,21.78491]
[1777275816470,36.97,77670.22,31.1,-0.37087,0.00018,21.78482]
[1777275817759,36.97,77670.15,31.1,-0.37089,0.00018,21.78506]
[1777275817783,36.97,77670.15,31.1,-0.37089,0.00018,21.78506]
[1777275817795,36.97,77670.15,31.1,-0.37089,0.00018,21.78506]
[1777275817806,36.97,77670.15,31.1,-0.37089,0.00018,21.78506]
[1777275823194,36.97,77666.94,31.1,-0.37146,0.00018,21.79499]
[1777275830203,36.97,77665.47,31.1,-0.37172,0.00018,21.7995]
[1777275835239,36.97,77666.73,31.1,-0.37149,0.00018,21.79563]
[1777275838406,36.97,77666.33,31.1,-0.37157,0.00018,21.79686]
[1777275840469,36.97,77667.24,31.1,-0.3714,0.00018,21.79407]
[1777275841576,36.97,77667.24,31.1,-0.3714,0.00018,21.79407]
[1777275841281,36.97,77677.91,31.1,-0.36951,0.00018,21.76102]
[1777275846316,36.97,77680.49,31.1,-0.36906,0.00018,21.7531]
[1777275849281,36.97,77680.47,31.1,-0.36907,0.00018,21.75323]
[1777275854372,36.98,77680.52,31.1,-0.36907,0.00018,21.75327]
[1777275859407,36.98,77680.69,31.1,-0.36905,0.00018,21.75289]
[1777275862425,36.98,77681.52,31.1,-0.36891,0.00018,21.75035]
[1777275864940,36.98,77686.66,31.1,-0.368,0.00018,21.73429]
[1777275870519,36.98,77692.42,31.1,-0.367,0.00018,21.71627]
[1777275870831,36.98,77692.42,31.1,-0.367,0.00018,21.71627]
[1777275876561,36.99,77697.0,31.1,-0.36618,0.00018,21.69782]
[1777275881596,36.99,77696.87,31.1,-0.36622,0.00018,21.69853]
[1777275882505,36.99,77696.87,31.1,-0.36622,0.00018,21.69853]
[1777275883512,37.0,77694.89,31.1,-0.36657,0.00018,21.70491]
[1777275888645,37.0,77689.92,31.1,-0.36747,0.00018,21.72099]
[1777275893680,37.0,77690.85,31.1,-0.36731,0.00018,21.71823]
[1777275898715,37.01,77691.21,31.1,-0.36726,0.00018,21.71732]
[1777275901792,37.01,77691.22,31.1,-0.36726,0.00018,21.71737]
[1777275902703,37.01,77691.22,31.1,-0.36726,0.00018,21.71737]
[1777275903959,37.01,77688.68,31.1,-0.36771,0.00018,21.72548]
[1777275907778,37.01,77703.88,31.1,-0.36504,0.00018,21.67711]
[1777275909525,37.01,77703.88,31.1,-0.36504,0.00018,21.67711]
[1777275911767,37.02,77707.34,31.1,-0.36444,0.00018,21.66615]
[1777275914293,37.02,77707.37,31.1,-0.36445,0.00018,21.6662]
[1777275914827,37.02,77699.94,31.1,-0.36576,0.00018,21.69029]
[1777275916841,37.02,77692.57,31.1,-0.36707,0.00018,21.7139]
[1777275921337,37.02,77692.27,31.1,-0.36712,0.00018,21.71496]
[1777275921369,37.02,77692.27,31.1,-0.36712,0.00018,21.71496]
[1777275921876,37.02,77685.51,31.1,-0.36832,0.00018,21.73639]
[1777275925087,37.02,77685.66,31.1,-0.3683,0.00018,21.73593]
[1777275926060,37.02,77685.66,31.1,-0.3683,0.00018,21.73597]
[1777275926081,37.02,77685.66,31.1,-0.3683,0.00018,21.73597]
[1777275926921,37.03,77677.62,31.1,-0.36972,0.00018,21.76116]
[1777275931956,37.03,77673.35,31.1,-0.37045,0.00018,21.77023]
[1777275936991,37.02,77671.91,31.1,-0.37071,0.00018,21.77464]
[1777275938063,37.02,77671.91,31.1,-0.37071,0.00018,21.77464]
[1777275944041,37.02,77672.62,31.1,-0.37058,0.00018,21.77239]
[1777275949076,37.02,77673.02,31.1,-0.37051,0.00018,21.77112]
[1777275956124,37.02,77672.34,31.1,-0.37062,0.00018,21.77318]
[1777275958808,37.02,77672.34,31.1,-0.37062,0.00018,21.77317]
[1777275962979,37.02,77664.14,31.1,-0.37207,0.00018,21.7983]
[1777275963656,37.02,77664.14,31.1,-0.37207,0.00018,21.7983]
[1777275963666,37.02,77664.14,31.1,-0.37207,0.00018,21.7983]
[1777275963698,37.02,77664.14,31.1,-0.37207,0.00018,21.7983]
[1777275963770,37.02,77664.14,31.1,-0.37207,0.00018,21.7983]
[1777275963815,37.02,77662.79,31.1,-0.37231,0.00018,21.80239]
[1777275969553,37.02,77656.87,31.1,-0.37335,0.00018,21.82022]
[1777275972498,37.02,77656.74,31.1,-0.37337,0.00018,21.82053]
[1777275973274,37.02,77657.09,31.1,-0.37331,0.00018,21.81944]
[1777275973375,37.02,77665.8,31.1,-0.37176,0.00018,21.79291]
[1777275979288,37.02,77670.81,31.1,-0.37087,0.00018,21.7775]
[1777275984323,37.02,77671.0,31.1,-0.37084,0.00018,21.77691]
[1777275989358,37.02,77672.45,31.1,-0.37058,0.00018,21.77243]
[1777275994393,37.02,77672.91,31.1,-0.37048,0.00018,21.76689]
[1777275999428,37.02,77671.07,31.1,-0.37081,0.00018,21.7726]
[1777276003363,37.02,77669.76,31.1,-0.37104,0.00018,21.77664]
[1777276003366,37.02,77669.76,31.1,-0.37104,0.00018,21.77664]
[1777276008490,37.02,77674.39,31.1,-0.37022,0.00018,21.76237]
[1777276013525,37.02,77675.75,31.1,-0.36999,0.00018,21.75819]
[1777276018560,37.02,77675.67,31.1,-0.37,0.00018,21.7585]
[1777276023595,37.02,77676.27,31.1,-0.3699,0.00018,21.75671]
[1777276024273,37.02,77676.27,31.1,-0.3699,0.00018,21.75671]
[1777276029638,37.02,77679.03,31.1,-0.36942,0.00018,21.74823]
[1777276034672,37.02,77678.89,31.1,-0.36945,0.00018,21.74877]
[1777276039707,37.02,77677.87,31.1,-0.36963,0.00018,21.75204]
[1777276044745,37.03,77677.52,31.1,-0.3697,0.00018,21.75321]
[1777276048404,37.03,77677.82,31.1,-0.36965,0.00018,21.75232]
[1777276052693,37.03,77678.58,31.1,-0.3695,0.00018,21.74588]
[1777276053811,37.03,77685.54,31.1,-0.36827,0.00018,21.72413]
[1777276054818,37.03,77678.7,31.1,-0.36948,0.00018,21.74556]
[1777276056871,37.03,77680.2,31.1,-0.36922,0.00018,21.74094]
[1777276062874,37.03,77679.86,31.1,-0.36929,0.00018,21.74216]
[1777276067909,37.03,77680.02,31.1,-0.36926,0.00018,21.74179]
[1777276072944,37.04,77679.89,31.1,-0.36929,0.00018,21.74232]
[1777276078402,37.04,77679.34,31.1,-0.3694,0.00018,21.74414]
[1777276083713,37.04,77679.57,31.1,-0.36936,0.00018,21.74354]
[1777276083732,37.04,77679.57,31.1,-0.36936,0.00018,21.74354]
[1777276083752,37.04,77679.57,31.1,-0.36936,0.00018,21.74354]
[1777276083978,37.04,77679.32,31.1,-0.36941,0.00018,21.74434]
[1777276084022,37.04,77672.6,31.1,-0.3706,0.00018,21.76522]
[1777276085028,37.04,77661.34,31.1,-0.37259,0.00018,21.79972]
[1777276089899,37.04,77661.85,31.1,-0.3725,0.00018,21.79813]
[1777276099126,37.04,77661.86,31.1,-0.37249,0.00018,21.79797]
[1777276100807,37.04,77661.86,31.1,-0.37249,0.00018,21.79797]
[1777276106176,37.04,77661.49,31.1,-0.37255,0.00018,21.79903]
[1777276113224,37.04,77662.28,31.1,-0.37239,0.00018,21.79243]
[1777276118260,37.04,77662.6,31.1,-0.37233,0.00018,21.79142]
[1777276123619,37.03,77661.99,31.1,-0.37244,0.00018,21.79325]
[1777276129337,37.03,77663.48,31.1,-0.37217,0.00018,21.78867]
[1777276135379,37.03,77663.7,31.1,-0.37213,0.00018,21.78798]
[1777276140414,37.03,77663.15,31.1,-0.37223,0.00018,21.78964]
[1777276145449,37.03,77657.4,31.1,-0.37325,0.00018,21.80708]
[1777276150484,37.03,77654.05,31.1,-0.37384,0.00018,21.81709]
[1777276154763,37.03,77654.23,31.1,-0.3738,0.00018,21.81649]
[1777276155014,37.03,77654.34,31.1,-0.37378,0.00018,21.81614]
[1777276155042,37.03,77654.34,31.1,-0.37378,0.00018,21.81614]
[1777276161561,37.03,77650.6,31.1,-0.37444,0.00018,21.82723]
[1777276166596,37.03,77647.85,31.1,-0.37492,0.00018,21.83535]
[1777276171631,37.02,77646.88,31.1,-0.37507,0.00018,21.834]
[1777276176668,37.02,77645.51,31.1,-0.37531,0.00018,21.83798]
[1777276181703,37.02,77644.75,31.1,-0.37544,0.00018,21.84014]
[1777276186738,37.02,77644.6,31.1,-0.37546,0.00018,21.8405]
[1777276191773,37.02,77643.16,31.1,-0.37571,0.00018,21.8447]
[1777276193562,37.02,77643.17,31.1,-0.37571,0.00018,21.84465]
[1777276194176,37.02,77645.31,31.1,-0.37533,0.00018,21.83828]
[1777276195676,37.02,77650.61,31.1,-0.37438,0.00018,21.82244]
[1777276195719,37.02,77650.61,31.1,-0.37438,0.00018,21.82244]
[1777276195997,37.02,77650.61,31.1,-0.37438,0.00018,21.82244]
[1777276195810,37.02,77662.58,31.1,-0.37226,0.00018,21.78624]
[1777276196326,37.02,77662.58,31.1,-0.37226,0.00018,21.78624]
[1777276196815,37.02,77688.22,31.1,-0.36772,0.00018,21.70664]
[1777276197192,37.02,77688.22,31.1,-0.36772,0.00018,21.70664]
[1777276197200,37.02,77688.22,31.1,-0.36772,0.00018,21.70664]
[1777276197815,37.02,77688.22,31.1,-0.36772,0.00018,21.70664]
[1777276197822,37.02,77689.28,31.1,-0.36753,0.00018,21.70337]
[1777276198061,37.02,77689.28,31.1,-0.36753,0.00018,21.70337]
[1777276199697,37.02,77688.73,31.1,-0.36764,0.00018,21.70519]
[1777276205877,37.03,77685.17,31.1,-0.36829,0.00018,21.71693]
[1777276207892,37.03,77678.32,31.1,-0.36951,0.00018,21.7385]
[1777276208546,37.03,77678.32,31.1,-0.36951,0.00018,21.7385]
[1777276212217,37.03,77674.78,31.1,-0.37015,0.00018,21.74971]
[1777276212577,37.03,77674.78,31.1,-0.37015,0.00018,21.74971]
[1777276212588,37.03,77674.78,31.1,-0.37015,0.00018,21.74971]
[1777276214310,37.03,77674.68,31.1,-0.37017,0.00018,21.75011]
[1777276216142,37.04,77675.05,31.1,-0.37011,0.00018,21.74904]
[1777276216566,37.04,77675.05,31.1,-0.37011,0.00018,21.74904]
[1777276216712,37.04,77675.05,31.1,-0.37011,0.00018,21.74904]
[1777276219188,37.04,77674.01,31.1,-0.3703,0.00018,21.75239]
[1777276221156,37.04,77674.44,31.1,-0.37023,0.00018,21.75113]
[1777276228031,37.04,77675.22,31.1,-0.3701,0.00018,21.74899]
[1777276233067,37.05,77675.0,31.1,-0.37013,0.00018,21.7457]
[1777276238103,37.05,77674.85,31.1,-0.37016,0.00018,21.7463]
[1777276243030,37.05,77674.83,31.1,-0.37017,0.00018,21.7465]
[1777276248174,37.06,77677.83,31.1,-0.36966,0.00018,21.73747]
[1777276252016,37.06,77677.79,31.1,-0.36967,0.00018,21.73768]
[1777276255083,37.06,77681.01,31.1,-0.36911,0.00018,21.72782]
[1777276261264,37.07,77683.77,31.1,-0.36864,0.00018,21.71956]
[1777276266299,37.07,77680.89,31.1,-0.36916,0.00018,21.72883]
[1777276275847,37.07,77683.31,31.1,-0.36875,0.00018,21.72146]
[1777276278307,37.08,77686.88,31.1,-0.36814,0.00018,21.71064]
[1777276279391,37.08,77692.81,31.1,-0.3671,0.00018,21.69204]
[1777276280462,37.08,77692.81,31.1,-0.3671,0.00018,21.69204]
[1777276281342,37.08,77696.34,31.1,-0.36648,0.00018,21.6809]
[1777276285886,37.09,77698.21,31.1,-0.36616,0.00018,21.67527]
[1777276289594,37.09,77701.41,33.7,-0.36562,0.00018,21.66538]
[1777276289601,37.09,77701.41,33.7,-0.36562,0.00018,21.66538]
[1777276289992,37.09,77701.41,33.7,-0.36562,0.00018,21.66538]
[1777276290060,37.1,77701.83,33.7,-0.36555,0.00018,21.66413]
[1777276291475,37.1,77708.27,33.7,-0.36439,0.00018,21.6392]
[1777276296510,37.09,77708.78,33.7,-0.3643,0.00018,21.63748]
[1777276297176,37.09,77708.78,33.7,-0.3643,0.00018,21.63748]
[1777276297293,37.09,77708.78,33.7,-0.3643,0.00018,21.63748]
[1777276297340,37.09,77708.78,33.7,-0.3643,0.00018,21.63748]
[1777276297776,37.09,77708.78,33.7,-0.3643,0.00018,21.63748]
[1777276298512,37.09,77709.32,33.7,-0.36421,0.00018,21.63572]
[1777276298576,37.09,77709.32,33.7,-0.36421,0.00018,21.63572]
[1777276298591,37.09,77709.32,33.7,-0.36421,0.00018,21.63572]
[1777276299117,37.09,77713.59,33.7,-0.36345,0.00018,21.62185]
[1777276300012,37.09,77721.4,33.7,-0.36208,0.00018,21.59626]
[1777276305572,37.09,77722.41,33.7,-0.3619,0.00018,21.59284]
[1777276309411,37.09,77723.07,33.7,-0.36178,0.00018,21.59062]
[1777276314635,37.09,77726.53,33.7,-0.36117,0.00018,21.57917]
[1777276319672,37.09,77726.37,33.7,-0.3612,0.00018,21.57965]
[1777276321797,37.09,77727.55,33.7,-0.36099,0.00018,21.57573]
[1777276321839,37.09,77727.55,33.7,-0.36099,0.00018,21.57573]
[1777276322693,37.09,77717.76,33.7,-0.36271,0.00018,21.60796]
[1777276327727,37.09,77714.89,33.7,-0.3632,0.00018,21.61715]
[1777276333770,37.08,77714.96,33.7,-0.36318,0.00018,21.61669]
[1777276335050,37.08,77714.96,33.7,-0.36318,0.00018,21.61669]
[1777276340819,37.08,77718.29,33.7,-0.36258,0.00018,21.60556]
[1777276342790,37.08,77718.28,33.7,-0.36258,0.00018,21.60556]
[1777276342844,37.08,77718.28,33.7,-0.36258,0.00018,21.60556]
[1777276342865,37.08,77718.7,33.7,-0.36251,0.00018,21.60416]
[1777276347867,37.08,77714.24,33.7,-0.36329,0.00018,21.61878]
[1777276352903,37.08,77714.83,33.7,-0.36317,0.00018,21.61271]
[1777276357938,37.08,77714.65,33.7,-0.3632,0.00018,21.6133]
[1777276360238,37.08,77714.61,33.7,-0.36321,0.00018,21.61343]
[1777276360288,37.08,77714.61,33.7,-0.36321,0.00018,21.61343]
[1777276360959,37.08,77714.65,33.7,-0.3632,0.00018,21.6133]
[1777276365994,37.07,77717.72,33.7,-0.36264,0.00018,21.60275]
[1777276367653,37.07,77718.42,33.7,-0.36251,0.00018,21.60036]
[1777276369125,37.07,77719.13,33.7,-0.36238,0.00018,21.59793]
[1777276369622,37.07,77721.79,33.7,-0.36191,0.00018,21.58909]
[1777276369720,37.07,77721.79,33.7,-0.36191,0.00018,21.58909]
[1777276370169,37.07,77721.79,33.7,-0.36191,0.00018,21.58909]
[1777276373190,37.06,77730.5,33.7,-0.36037,0.00018,21.56]
[1777276373211,37.06,77730.86,33.7,-0.3603,0.00018,21.55873]
[1777276378418,37.06,77732.36,33.7,-0.36002,0.00018,21.55342]
[1777276379844,37.06,77733.33,33.7,-0.35985,0.00018,21.55011]
[1777276379845,37.06,77733.33,33.7,-0.35985,0.00018,21.55011]
[1777276385222,37.05,77734.74,33.7,-0.35959,0.00018,21.54509]
[1777276390211,37.05,77735.45,33.7,-0.35945,0.00018,21.54239]
[1777276392177,37.05,77742.26,33.7,-0.35825,0.00017,21.51925]
[1777276397212,37.04,77742.19,33.7,-0.35825,0.00017,21.51922]
[1777276398532,37.04,77742.55,33.7,-0.35818,0.00017,21.51795]
[1777276398855,37.04,77742.55,33.7,-0.35818,0.00017,21.51795]
[1777276403970,37.04,77745.83,33.7,-0.3576,0.00017,21.50652]
[1777276406275,37.03,77737.06,33.7,-0.35912,0.00018,21.53596]
[1777276408415,37.03,77737.1,33.7,-0.35911,0.00018,21.53576]
[1777276414330,37.03,77738.0,33.7,-0.35891,0.00018,21.52805]
[1777276415749,37.03,77738.0,33.7,-0.35891,0.00018,21.52805]
[1777276421380,37.02,77741.89,33.7,-0.3582,0.00018,21.51444]
[1777276423473,37.02,77743.3,33.7,-0.35795,0.00018,21.5096]
[1777276429436,37.01,77740.2,33.7,-0.35848,0.00018,21.51969]
[1777276434472,37.01,77741.53,33.7,-0.35823,0.00018,21.51487]
[1777276439507,37.0,77742.03,33.7,-0.35813,0.00018,21.51287]
[1777276442018,37.0,77742.01,33.7,-0.35813,0.00018,21.51288]
[1777276447563,37.0,77740.11,33.7,-0.35844,0.00018,21.51887]
[1777276452598,36.99,77740.73,33.7,-0.35831,0.00018,21.51645]
[1777276457632,36.99,77741.89,33.7,-0.3581,0.00018,21.51221]
[1777276462668,36.98,77741.09,33.7,-0.35822,0.00018,21.51462]
[1777276467703,36.98,77742.23,33.7,-0.35801,0.00018,21.51047]
[1777276474753,36.97,77739.34,33.7,-0.35847,0.00018,21.51569]
[1777276479787,36.97,77739.6,33.7,-0.35841,0.00018,21.51452]
[1777276483447,36.97,77739.11,33.7,-0.35849,0.00018,21.51602]
[1777276488851,36.96,77741.74,33.7,-0.35802,0.00018,21.50679]
[1777276493886,36.96,77740.88,33.7,-0.35816,0.00018,21.50947]
[1777276494577,36.96,77740.88,33.7,-0.35816,0.00018,21.50947]
[1777276494586,36.96,77740.88,33.7,-0.35816,0.00018,21.50947]
[1777276494644,36.96,77740.88,33.7,-0.35816,0.00018,21.50947]
[1777276494657,36.96,77740.88,33.7,-0.35816,0.00018,21.50947]
[1777276495157,36.96,77740.88,33.7,-0.35816,0.00018,21.50947]
[1777276495225,36.96,77723.65,33.7,-0.36118,0.00018,21.5673]
[1777276495474,36.96,77723.65,33.7,-0.36118,0.00018,21.5673]
[1777276495778,36.96,77723.65,33.7,-0.36118,0.00018,21.5673]
[1777276496111,36.96,77723.65,33.7,-0.36118,0.00018,21.5673]
[1777276496180,36.96,77723.65,33.7,-0.36118,0.00018,21.5673]
[1777276496264,36.96,77723.65,33.7,-0.36118,0.00018,21.5673]
[1777276496228,36.96,77691.57,33.7,-0.36684,0.00018,21.67166]
[1777276496652,36.96,77691.57,33.7,-0.36684,0.00018,21.67166]
[1777276497149,36.96,77691.57,33.7,-0.36684,0.00018,21.67166]
[1777276497160,36.96,77691.57,33.7,-0.36684,0.00018,21.67166]
[1777276497210,36.96,77691.57,33.7,-0.36684,0.00018,21.67166]
[1777276497245,36.96,77694.6,33.7,-0.3663,0.00018,21.66195]
[1777276497827,36.96,77694.6,33.7,-0.3663,0.00018,21.66195]
[1777276498753,36.96,77695.94,33.7,-0.36606,0.00018,21.65763]
[1777276500095,36.96,77695.94,33.7,-0.36606,0.00018,21.6576]
[1777276500631,36.96,77697.53,33.7,-0.36578,0.00018,21.65247]
[1777276500748,36.96,77697.53,33.7,-0.36578,0.00018,21.65247]
[1777276500890,36.96,77697.53,33.7,-0.36578,0.00018,21.65247]
[1777276501960,36.96,77692.53,33.7,-0.36666,0.00018,21.66845]
[1777276502121,36.96,77692.53,33.7,-0.36666,0.00018,21.66845]
[1777276502210,36.96,77685.59,33.7,-0.36789,0.00018,21.69047]
[1777276502722,36.96,77685.59,33.7,-0.36789,0.00018,21.69047]
[1777276505337,36.95,77692.46,33.7,-0.36667,0.00018,21.66855]
[1777276506676,36.95,77695.1,33.7,-0.3662,0.00018,21.66004]
[1777276512025,36.95,77690.95,33.7,-0.36692,0.00018,21.67307]
[1777276514698,36.95,77693.01,33.7,-0.36655,0.00018,21.66642]
[1777276514859,36.95,77693.01,33.7,-0.36655,0.00018,21.66642]
[1777276515729,36.95,77698.14,33.7,-0.36564,0.00018,21.64993]
[1777276515768,36.95,77698.14,33.7,-0.36564,0.00018,21.64993]
[1777276515837,36.95,77698.14,33.7,-0.36564,0.00018,21.64993]
[1777276521088,36.95,77706.15,33.7,-0.36422,0.00018,21.62393]
[1777276521565,36.95,77706.15,33.7,-0.36422,0.00018,21.62393]
[1777276522941,36.95,77705.93,33.7,-0.36426,0.00018,21.62464]
[1777276523115,36.95,77705.93,33.7,-0.36426,0.00018,21.62464]
[1777276524386,36.95,77711.4,33.7,-0.36329,0.00018,21.60677]
[1777276525111,36.95,77711.4,33.7,-0.36329,0.00018,21.60677]
[1777276525430,36.95,77715.88,33.7,-0.3625,0.00018,21.59206]
[1777276525975,36.95,77715.88,33.7,-0.3625,0.00018,21.59206]
[1777276526123,36.95,77710.46,33.7,-0.36346,0.00018,21.60986]
[1777276528330,36.95,77711.29,33.7,-0.36331,0.00018,21.6071]
[1777276529144,36.94,77705.51,33.7,-0.36433,0.00018,21.62587]
[1777276534179,36.94,77706.94,33.7,-0.36405,0.00018,21.61701]
[1777276539214,36.94,77705.83,33.7,-0.36425,0.00018,21.62061]
[1777276544249,36.94,77704.46,33.7,-0.36449,0.00018,21.62503]
[1777276546768,36.94,77706.01,33.7,-0.36421,0.00018,21.61998]
[1777276546778,36.94,77706.01,33.7,-0.36421,0.00018,21.61998]
[1777276550020,36.94,77710.29,33.7,-0.36346,0.00018,21.60603]
[1777276552938,36.94,77719.05,33.7,-0.36192,0.00018,21.57726]
[1777276558353,36.95,77722.15,33.7,-0.36138,0.00018,21.56722]
[1777276564395,36.95,77722.97,33.7,-0.36125,0.00018,21.56479]
[1777276569429,36.96,77722.46,33.7,-0.36136,0.00018,21.5668]
[1777276574465,36.96,77721.46,33.7,-0.36155,0.00018,21.57039]
[1777276577644,36.96,77721.53,33.7,-0.36154,0.00018,21.57026]
[1777276577746,36.96,77720.23,33.7,-0.36177,0.00018,21.57462]
[1777276584539,36.96,77718.84,33.7,-0.36202,0.00018,21.5793]
[1777276589574,36.96,77719.03,33.7,-0.36199,0.00018,21.57875]
[1777276594609,36.97,77719.88,33.7,-0.36182,0.00018,21.57185]
[1777276599647,36.97,77720.02,33.7,-0.3618,0.00018,21.5715]
[1777276605689,36.97,77719.77,33.7,-0.36185,0.00018,21.57245]
[1777276611731,36.97,77719.7,33.7,-0.36187,0.00018,21.57282]
[1777276616766,36.97,77724.84,33.7,-0.36097,0.00018,21.55591]
[1777276621801,36.98,77724.33,33.7,-0.36107,0.00018,21.55775]
[1777276623100,36.98,77724.33,33.7,-0.36107,0.00018,21.55775]
[1777276623201,36.98,77724.52,33.7,-0.36104,0.00018,21.55715]
[1777276628849,36.98,77723.98,33.7,-0.36115,0.00018,21.55928]
[1777276633885,36.98,77723.48,33.7,-0.36125,0.00018,21.5612]
[1777276639927,36.99,77723.53,33.7,-0.36126,0.00018,21.5613]
[1777276645968,36.99,77722.49,33.7,-0.36145,0.00018,21.56498]
[1777276651006,36.99,77723.2,33.7,-0.36131,0.00018,21.55864]
[1777276653679,37.0,77723.25,33.7,-0.36131,0.00018,21.55855]
[1777276653732,37.0,77723.25,33.7,-0.36131,0.00018,21.55855]
[1777276654028,37.0,77715.53,33.7,-0.36267,0.00018,21.58406]
[1777276654970,37.0,77715.53,33.7,-0.36267,0.00018,21.58406]
[1777276660070,37.0,77710.63,33.7,-0.36353,0.00018,21.60016]
[1777276661466,37.0,77710.63,33.7,-0.36353,0.00018,21.60016]
[1777276672154,37.0,77711.22,33.7,-0.36344,0.00018,21.59838]
[1777276677189,37.0,77711.03,33.7,-0.36348,0.00018,21.59908]
[1777276679376,37.0,77710.96,33.7,-0.36349,0.00018,21.59933]
[1777276682660,37.0,77706.66,33.7,-0.36425,0.00018,21.61338]
[1777276683783,37.0,77705.87,33.7,-0.36439,0.00018,21.61595]
[1777276683844,37.0,77705.87,33.7,-0.36439,0.00018,21.61595]
[1777276683863,37.0,77705.87,33.7,-0.36439,0.00018,21.61595]
[1777276689273,37.0,77699.56,33.7,-0.3655,0.00018,21.63631]
[1777276691121,37.0,77699.71,33.7,-0.36548,0.00018,21.63582]
[1777276694257,37.0,77698.72,33.7,-0.36565,0.00018,21.63898]
[1777276697170,37.0,77698.48,33.7,-0.36569,0.00018,21.63974]
[1777276703371,37.0,77698.71,33.7,-0.36565,0.00018,21.63897]
[1777276704832,37.0,77698.62,33.7,-0.36567,0.00018,21.63926]
[1777276705160,37.0,77698.62,33.7,-0.36567,0.00018,21.63926]
[1777276705407,37.0,77698.62,33.7,-0.36567,0.00018,21.63926]
[1777276705467,37.0,77691.12,33.7,-0.36699,0.00018,21.66322]
[1777276708406,37.0,77684.91,33.7,-0.36809,0.00018,21.68281]
[1777276711352,37.0,77683.97,33.7,-0.36825,0.00018,21.68571]
[1777276716370,37.0,77682.37,33.7,-0.3685,0.00018,21.68641]
[1777276719722,36.99,77678.39,33.7,-0.3692,0.00018,21.69873]
[1777276720044,36.99,77678.39,33.7,-0.3692,0.00018,21.69873]
[1777276723400,36.99,77675.62,33.7,-0.36968,0.00018,21.70723]
[1777276724074,36.99,77674.98,33.7,-0.3698,0.00018,21.70917]
[1777276724125,36.99,77674.98,33.7,-0.3698,0.00018,21.70917]
[1777276729553,36.98,77667.61,33.7,-0.37108,0.00018,21.73163]
[1777276733149,36.98,77668.14,33.7,-0.37098,0.00018,21.7298]
[1777276738617,36.97,77669.9,33.7,-0.37064,0.00018,21.72393]
[1777276741252,36.97,77669.62,33.7,-0.37069,0.00018,21.72473]
[1777276742328,36.97,77669.62,33.7,-0.37069,0.00018,21.72467]
[1777276742466,36.97,77669.62,33.7,-0.37069,0.00018,21.72467]
[1777276742573,36.97,77669.62,33.7,-0.37069,0.00018,21.72467]
[1777276742595,36.97,77667.1,33.7,-0.37113,0.00018,21.73239]
[1777276744338,36.97,77661.53,33.7,-0.37212,0.00018,21.74943]
[1777276744452,36.97,77661.53,33.7,-0.37212,0.00018,21.74943]
[1777276745393,36.97,77658.27,33.7,-0.3727,0.00018,21.7593]
[1777276750702,36.96,77654.06,33.7,-0.37341,0.00018,21.77149]
[1777276753987,36.95,77653.25,33.7,-0.37355,0.00018,21.77376]
[1777276758757,36.94,77643.3,33.7,-0.37529,0.00018,21.80306]
[1777276762732,36.94,77642.91,33.7,-0.37535,0.00018,21.80391]
[1777276768828,36.92,77642.53,33.7,-0.37538,0.00018,21.80436]
[1777276770140,36.92,77642.53,33.7,-0.37538,0.00018,21.80436]
[1777276770671,36.92,77642.18,33.7,-0.37543,0.00018,21.8053]
[1777276777890,36.91,77641.05,33.7,-0.37557,0.00018,21.80379]
[1777276780038,36.91,77641.19,33.7,-0.37554,0.00018,21.80328]
[1777276785947,36.9,77640.83,33.7,-0.37557,0.00018,21.80373]
[1777276788323,36.89,77640.89,33.7,-0.37556,0.00018,21.80347]
[1777276788361,36.89,77640.89,33.7,-0.37556,0.00018,21.80347]
[1777276788381,36.89,77636.39,33.7,-0.37636,0.00018,21.81675]
[1777276789582,36.89,77636.39,33.7,-0.37636,0.00018,21.81675]
[1777276789807,36.89,77632.55,33.7,-0.37705,0.00018,21.82809]
[1777276790927,36.89,77631.47,33.7,-0.37724,0.00018,21.83126]
[1777276792478,36.89,77630.25,33.7,-0.37746,0.00018,21.83484]
[1777276792578,36.89,77629.55,33.7,-0.37758,0.00018,21.83684]
[1777276795250,36.89,77629.28,33.7,-0.37763,0.00018,21.83762]
[1777276795394,36.89,77629.28,33.7,-0.37763,0.00018,21.83762]
[1777276795494,36.89,77629.19,33.7,-0.37765,0.00018,21.83788]
[1777276798102,36.89,77629.17,33.7,-0.37765,0.00018,21.83792]
[1777276799006,36.89,77626.0,33.7,-0.37822,0.00018,21.84717]
[1777276799198,36.89,77626.0,33.7,-0.37822,0.00018,21.84717]
[1777276799241,36.89,77626.0,33.7,-0.37822,0.00018,21.84717]
[1777276799369,36.89,77626.0,33.7,-0.37822,0.00018,21.84717]
[1777276799391,36.89,77624.24,33.7,-0.37853,0.00018,21.85227]
[1777276800675,36.89,77624.24,33.7,-0.37853,0.00018,21.85227]
[1777276800066,36.89,77624.24,33.7,-0.37853,0.00018,21.85227]
[1777276810069,36.89,77624.24,33.7,-0.37853,0.00018,21.85227]
[1777276813373,36.89,77621.17,33.7,-0.37909,0.00018,21.86125]
[1777276815208,36.89,77626.42,33.7,-0.37814,0.00018,21.84599]
[1777276815314,36.89,77626.42,33.7,-0.37814,0.00018,21.84599]
[1777276815664,36.89,77626.42,33.7,-0.37814,0.00018,21.84599]
[1777276815526,36.89,77629.41,33.7,-0.37761,0.00018,21.83725]
[1777276815841,36.89,77629.41,33.7,-0.37761,0.00018,21.83725]
[1777276816294,36.89,77637.36,33.7,-0.37618,0.00018,21.81382]
[1777276821215,36.89,77643.15,33.7,-0.37515,0.00018,21.79657]
[1777276826249,36.89,77647.34,33.7,-0.3744,0.00018,21.784]
[1777276829429,36.89,77647.04,33.7,-0.37445,0.00018,21.78491]
[1777276829489,36.89,77647.49,33.7,-0.37437,0.00018,21.78355]
[1777276830277,36.89,77655.75,33.7,-0.3729,0.00018,21.75854]
[1777276831284,36.89,77663.21,33.7,-0.37155,0.00018,21.73155]
[1777276832972,36.89,77666.21,33.7,-0.37101,0.00018,21.72229]
[1777276832983,36.89,77666.21,33.7,-0.37101,0.00018,21.72229]
[1777276833298,36.89,77666.23,33.7,-0.37101,0.00018,21.72223]
[1777276837396,36.89,77666.67,33.7,-0.37093,0.00018,21.72087]
[1777276837448,36.89,77666.67,33.7,-0.37093,0.00018,21.72087]
[1777276839674,36.89,77668.23,33.7,-0.37065,0.00018,21.71603]
[1777276839762,36.89,77667.96,33.7,-0.3707,0.00018,21.71687]
[1777276840347,36.89,77670.34,33.7,-0.37028,0.00018,21.70952]
[1777276840855,36.89,77670.34,33.7,-0.37028,0.00018,21.70952]
[1777276841354,36.89,77670.77,33.7,-0.3702,0.00018,21.70813]
[1777276846389,36.89,77667.04,33.7,-0.37085,0.00018,21.71942]
[1777276847190,36.89,77667.04,33.7,-0.37085,0.00018,21.71942]
[1777276847396,36.89,77661.81,33.7,-0.37178,0.00018,21.73556]
[1777276848773,36.89,77657.09,33.7,-0.37263,0.00018,21.75009]
[1777276849410,36.89,77660.27,33.7,-0.37205,0.00018,21.74028]
[1777276854448,36.88,77663.13,33.7,-0.37152,0.00018,21.73114]
[1777276859483,36.87,77663.57,33.7,-0.37143,0.00018,21.72942]
[1777276861497,36.87,77670.65,33.7,-0.37016,0.00018,21.70732]
[1777276861775,36.87,77670.65,33.7,-0.37016,0.00018,21.70732]
[1777276862504,36.87,77684.12,33.7,-0.36776,0.00018,21.6649]
[1777276863813,36.87,77684.28,33.7,-0.36773,0.00018,21.66437]
[1777276868824,36.87,77681.99,33.7,-0.36812,0.00018,21.67145]
[1777276874589,36.86,77675.04,33.7,-0.36935,0.00018,21.69304]
[1777276874807,36.86,77675.04,33.7,-0.36935,0.00018,21.69304]
[1777276880631,36.86,77678.04,33.7,-0.3688,0.00018,21.68331]
[1777276885666,36.85,77677.83,33.7,-0.36882,0.00018,21.68371]
[1777276890701,36.85,77680.39,33.7,-0.36835,0.00018,21.67539]
[1777276892040,36.85,77680.77,33.7,-0.36826,0.00018,21.66999]
[1777276892714,36.85,77671.94,33.7,-0.36983,0.00018,21.69771]
[1777276897751,36.84,77666.42,33.7,-0.3708,0.00018,21.71456]
[1777276901637,36.84,77666.25,33.7,-0.37082,0.00018,21.71487]
[1777276902765,36.84,77666.25,33.7,-0.37081,0.00018,21.7148]
[1777276903793,36.82,77656.19,33.7,-0.37256,0.00018,21.7449]
[1777276904800,36.81,77648.33,33.7,-0.37392,0.00018,21.768]
[1777276907515,36.79,77643.27,33.7,-0.37478,0.00018,21.78232]
[1777276908532,36.75,77643.77,33.7,-0.37458,0.00018,21.77883]
[1777276908634,36.73,77639.06,33.7,-0.37537,0.00018,21.79197]
[1777276908904,36.73,77639.06,33.7,-0.37537,0.00018,21.79197]
[1777276908983,36.73,77628.56,33.7,-0.37726,0.00018,21.82322]
[1777276910623,36.73,77628.56,33.7,-0.37726,0.00018,21.82322]
[1777276910668,36.73,77609.74,33.7,-0.38065,0.00018,21.87793]
[1777276910833,36.73,77609.74,33.7,-0.38065,0.00018,21.87793]
[1777276911618,36.73,77617.98,33.7,-0.37917,0.00018,21.85419]
[1777276911849,36.73,77633.72,33.7,-0.37633,0.00018,21.80791]
[1777276915877,36.73,77637.54,33.7,-0.37564,0.00018,21.79649]
[1777276917190,36.73,77637.54,33.7,-0.37564,0.00018,21.79649]
[1777276922172,36.73,77639.45,33.7,-0.3753,0.00018,21.79074]
[1777276922267,36.73,77644.58,33.7,-0.37438,0.00018,21.77528]
[1777276926408,36.73,77648.56,33.7,-0.37366,0.00018,21.76309]
[1777276927734,36.73,77648.78,33.7,-0.37361,0.00018,21.76235]
[1777276928304,36.73,77649.04,33.7,-0.37356,0.00018,21.76148]
[1777276928373,36.73,77649.04,33.7,-0.37356,0.00018,21.76148]
[1777276928753,36.73,77649.04,33.7,-0.37356,0.00018,21.76148]
[1777276928968,36.73,77665.59,33.7,-0.37059,0.00018,21.7104]
[1777276934005,36.72,77669.19,33.7,-0.36994,0.00018,21.69896]
[1777276934012,36.72,77669.19,33.7,-0.36994,0.00018,21.69896]
[1777276934016,36.72,77669.19,33.7,-0.36994,0.00018,21.69896]
[1777276937024,36.72,77678.58,33.7,-0.36825,0.00018,21.6692]
[1777276942058,36.72,77678.33,33.7,-0.36829,0.00018,21.66988]
[1777276943666,36.72,77678.33,33.7,-0.36829,0.00018,21.66988]
[1777276947825,36.72,77678.76,33.7,-0.36821,0.00018,21.66841]
[1777276948076,36.72,77683.09,33.7,-0.36743,0.00018,21.65459]
[1777276953136,36.72,77682.79,33.7,-0.36746,0.00018,21.65129]
[1777276958171,36.71,77683.25,33.7,-0.36738,0.00018,21.64974]
[1777276960641,36.71,77683.25,33.7,-0.36738,0.00018,21.64974]
[1777276961073,36.71,77682.83,33.7,-0.36745,0.00018,21.65102]
[1777276961096,36.71,77682.83,33.7,-0.36745,0.00018,21.65102]
[1777276961358,36.71,77682.83,33.7,-0.36745,0.00018,21.65102]
[1777276961471,36.71,77682.83,33.7,-0.36745,0.00018,21.65102]
[1777276961561,36.71,77674.85,33.7,-0.36887,0.00018,21.67635]
[1777276962351,36.71,77674.85,33.7,-0.36887,0.00018,21.67635]
[1777276962425,36.71,77674.85,33.7,-0.36887,0.00018,21.67635]
[1777276962527,36.71,77667.7,33.7,-0.37015,0.00018,21.69879]
[1777276967095,36.71,77667.63,33.7,-0.37015,0.00018,21.69886]
[1777276967566,36.71,77667.63,33.7,-0.37015,0.00018,21.69886]
[1777276968242,36.71,77677.72,33.7,-0.36834,0.00018,21.66695]
[1777276969669,36.71,77677.72,33.7,-0.36834,0.00018,21.66695]
[1777276971625,36.71,77682.83,33.7,-0.36743,0.00018,21.65062]
[1777276977305,36.71,77684.65,33.7,-0.3671,0.00018,21.64468]
[1777276982159,36.7,77684.27,33.7,-0.36716,0.00018,21.64582]
[1777276982217,36.7,77684.27,33.7,-0.36716,0.00018,21.64582]
[1777276982334,36.7,77684.27,33.7,-0.36716,0.00018,21.64582]
[1777276982565,36.7,77684.27,33.7,-0.36716,0.00018,21.64582]
[1777276982757,36.7,77684.27,33.7,-0.36716,0.00018,21.64582]
[1777276983347,36.7,77672.0,33.7,-0.36935,0.00018,21.68477]
[1777276984193,36.7,77672.0,33.7,-0.36935,0.00018,21.68477]
[1777276984319,36.7,77672.0,33.7,-0.36935,0.00018,21.68477]
[1777276989389,36.7,77669.92,33.7,-0.36971,0.00018,21.69103]
[1777276994424,36.69,77669.99,33.7,-0.36968,0.00018,21.69056]
[1777276997045,36.69,77670.54,33.7,-0.36958,0.00018,21.68873]
[1777277002480,36.69,77674.88,33.7,-0.36879,0.00018,21.6748]
[1777277005873,36.69,77673.83,33.7,-0.36898,0.00018,21.67806]
[1777277005895,36.69,77673.83,33.7,-0.36898,0.00018,21.67806]
[1777277007902,36.69,77679.62,33.7,-0.36793,0.00018,21.65958]
[1777277016476,36.68,77683.06,33.7,-0.36729,0.00018,21.64433]
[1777277016481,36.68,77683.06,33.7,-0.36729,0.00018,21.64433]
[1777277021613,36.68,77684.68,33.7,-0.367,0.00018,21.63908]
[1777277026648,36.68,77685.64,33.7,-0.36683,0.00018,21.63597]
[1777277030004,36.68,77686.78,33.7,-0.36662,0.00018,21.6323]
[1777277030202,36.68,77686.78,33.7,-0.36662,0.00018,21.6323]
[1777277030252,36.68,77686.78,33.7,-0.36662,0.00018,21.6323]
[1777277032172,36.68,77690.51,33.7,-0.36596,0.00018,21.62027]
[1777277032183,36.68,77690.51,33.7,-0.36596,0.00018,21.62027]
[1777277037724,36.68,77695.34,33.7,-0.3651,0.00018,21.6047]
[1777277038024,36.68,77695.34,33.7,-0.3651,0.00018,21.6047]
[1777277038033,36.68,77695.34,33.7,-0.3651,0.00018,21.6047]
[1777277039773,36.69,77695.14,33.7,-0.36514,0.00018,21.60537]
[1777277039807,36.69,77695.14,33.7,-0.36514,0.00018,21.60537]
[1777277042291,36.69,77695.38,40.2,-0.3651,0.00018,21.60465]
[1777277042389,36.69,77695.38,40.2,-0.3651,0.00018,21.60465]
[1777277047795,36.69,77692.34,40.2,-0.36565,0.00018,21.61466]
[1777277052830,36.69,77692.11,40.2,-0.36569,0.00018,21.61547]
[1777277058872,36.69,77697.06,40.2,-0.36482,0.00018,21.59946]
[1777277065921,36.69,77699.41,40.2,-0.3644,0.00018,21.59194]
[1777277068152,36.69,77700.11,40.2,-0.36428,0.00018,21.5897]
[1777277068281,36.69,77700.11,40.2,-0.36428,0.00018,21.5897]
[1777277068283,36.69,77700.11,40.2,-0.36428,0.00018,21.5897]
[1777277068303,36.69,77700.11,40.2,-0.36428,0.00018,21.5897]
[1777277068930,36.69,77700.11,40.2,-0.36428,0.00018,21.5897]
[1777277068942,36.69,77704.77,40.2,-0.36345,0.00018,21.5743]
[1777277069052,36.69,77704.77,40.2,-0.36345,0.00018,21.5743]
[1777277069187,36.69,77704.77,40.2,-0.36345,0.00018,21.5743]
[1777277074984,36.69,77701.36,40.2,-0.36403,0.00018,21.58129]
[1777277079124,36.69,77701.89,40.2,-0.36394,0.00018,21.57952]
[1777277084019,36.69,77704.54,40.2,-0.36347,0.00018,21.5709]
[1777277084071,36.69,77704.54,40.2,-0.36347,0.00018,21.5709]
[1777277086419,36.69,77711.29,40.2,-0.36226,0.00018,21.5485]
[1777277093397,36.68,77712.35,40.2,-0.36205,0.00018,21.54451]
[1777277097351,36.68,77711.57,40.2,-0.36218,0.00018,21.54677]
[1777277099155,36.68,77718.66,40.2,-0.36091,0.00018,21.52287]
[1777277102986,36.68,77718.63,40.2,-0.36091,0.00018,21.52286]
[1777277112246,36.67,77718.64,40.2,-0.36087,0.00018,21.52218]
[1777277113016,36.67,77718.64,40.2,-0.36087,0.00018,21.52218]
[1777277113019,36.67,77718.64,40.2,-0.36087,0.00018,21.52218]
[1777277115793,36.66,77718.65,40.2,-0.36086,0.00018,21.52203]
[1777277115837,36.66,77724.74,40.2,-0.35978,0.00018,21.50137]
[1777277116051,36.66,77724.74,40.2,-0.35978,0.00018,21.50137]
[1777277116093,36.66,77724.74,40.2,-0.35978,0.00018,21.50137]
[1777277122316,36.65,77738.04,40.2,-0.35739,0.00018,21.45522]
[1777277127538,36.65,77738.12,40.2,-0.35735,0.00018,21.45448]
[1777277127544,36.65,77738.12,40.2,-0.35735,0.00018,21.45448]
[1777277127626,36.64,77734.52,40.2,-0.35798,0.00018,21.46675]
[1777277129386,36.64,77729.64,40.2,-0.35884,0.00018,21.48332]
[1777277129487,36.64,77728.81,40.2,-0.35898,0.00018,21.48607]
[1777277132553,36.64,77728.46,40.2,-0.35904,0.00018,21.48713]
[1777277138429,36.62,77730.31,40.2,-0.35864,0.00018,21.4755]
[1777277142990,36.62,77730.17,40.2,-0.35864,0.00018,21.47554]
[1777277143068,36.61,77730.02,40.2,-0.35865,0.00018,21.47576]
[1777277144471,36.61,77719.62,40.2,-0.36049,0.00018,21.51092]
[1777277149506,36.6,77721.08,40.2,-0.36019,0.00018,21.50513]
[1777277151544,36.6,77721.48,40.2,-0.36011,0.00018,21.50361]
[1777277151806,36.59,77721.35,40.2,-0.36012,0.00018,21.50371]
[1777277157562,36.58,77720.95,40.2,-0.36015,0.00018,21.50431]
[1777277162597,36.55,77722.23,40.2,-0.35982,0.00018,21.49791]
[1777277165273,36.53,77719.53,40.2,-0.36023,0.00018,21.5055]
[1777277165618,36.51,77720.22,40.2,-0.36004,0.00018,21.50172]
[1777277166215,36.51,77720.22,40.2,-0.36004,0.00018,21.50172]
[1777277171660,36.49,77719.34,40.2,-0.36015,0.00018,21.50376]
[1777277174088,36.49,77718.65,40.2,-0.36026,0.00018,21.50578]
[1777277177397,36.48,77718.75,40.2,-0.36021,0.00018,21.50482]
[1777277178174,36.48,77716.7,40.2,-0.36057,0.00018,21.51177]
[1777277178709,36.48,77714.65,40.2,-0.36093,0.00018,21.51844]
[1777277179508,36.48,77714.65,40.2,-0.36093,0.00018,21.51844]
[1777277179948,36.48,77714.65,40.2,-0.36093,0.00018,21.51844]
[1777277185227,36.45,77710.28,40.2,-0.36162,0.00018,21.53137]
[1777277187781,36.43,77707.58,40.2,-0.36204,0.00018,21.53913]
[1777277193815,36.36,77702.2,40.2,-0.36275,0.00018,21.54826]
[1777277198849,36.35,77701.33,40.2,-0.36287,0.00018,21.55043]
[1777277199217,36.35,77701.33,40.2,-0.36287,0.00018,21.55043]
[1777277199857,36.35,77695.49,40.2,-0.36392,0.00018,21.56983]
[1777277204055,36.35,77695.13,40.2,-0.36397,0.00018,21.57085]
[1777277204078,36.35,77695.13,40.2,-0.36397,0.00018,21.57085]
[1777277208274,36.34,77694.81,40.2,-0.36402,0.00018,21.57163]
[1777277209499,36.34,77694.78,40.2,-0.36402,0.00018,21.57168]
[1777277209546,36.34,77694.78,40.2,-0.36402,0.00018,21.57168]
[1777277209759,36.34,77694.78,40.2,-0.36402,0.00018,21.57168]
[1777277209927,36.34,77686.62,40.2,-0.36548,0.00018,21.59854]
[1777277210934,36.34,77678.7,40.2,-0.36691,0.00018,21.6243]
[1777277215969,36.33,77675.3,40.2,-0.3675,0.00018,21.63488]
[1777277219188,36.33,77674.98,40.2,-0.36754,0.00018,21.63565]
[1777277221807,36.3,77673.56,40.2,-0.36771,0.00018,21.63853]
[1777277221819,36.3,77673.56,40.2,-0.36771,0.00018,21.63853]
[1777277222885,36.29,77673.07,40.2,-0.36776,0.00018,21.63928]
[1777277223010,36.29,77673.07,40.2,-0.36776,0.00018,21.63928]
[1777277223553,36.28,77668.43,40.2,-0.36856,0.00018,21.6534]
[1777277223559,36.28,77668.43,40.2,-0.36856,0.00018,21.6534]
[1777277223567,36.28,77668.43,40.2,-0.36856,0.00018,21.6534]
[1777277224025,36.26,77661.49,40.2,-0.36977,0.00018,21.6747]
[1777277224592,36.26,77661.49,40.2,-0.36977,0.00018,21.6747]
[1777277230067,36.18,77659.48,40.2,-0.36986,0.00018,21.67591]
[1777277230862,36.18,77659.48,40.2,-0.36986,0.00018,21.67591]
[1777277230896,36.18,77659.48,40.2,-0.36986,0.00018,21.67591]
[1777277233008,36.16,77665.85,40.2,-0.36865,0.00018,21.65444]
[1777277233023,36.16,77665.85,40.2,-0.36865,0.00018,21.65444]
[1777277233825,36.15,77668.89,40.2,-0.36805,0.00018,21.64377]
[1777277233870,36.15,77668.89,40.2,-0.36805,0.00018,21.64377]
[1777277234063,36.15,77668.89,40.2,-0.36805,0.00018,21.64377]
[1777277234095,36.14,77672.82,40.2,-0.36733,0.00018,21.63094]
[1777277234513,36.14,77672.82,40.2,-0.36733,0.00018,21.63094]
[1777277235010,36.14,77672.82,40.2,-0.36733,0.00018,21.63094]
[1777277236068,36.15,77673.73,40.2,-0.36719,0.00018,21.6284]
[1777277236109,36.16,77673.69,40.2,-0.36722,0.00018,21.62898]
[1777277240057,36.15,77673.79,40.2,-0.36716,0.00018,21.62784]
[1777277240062,36.15,77673.79,40.2,-0.36716,0.00018,21.62784]
[1777277240074,36.15,77673.79,40.2,-0.36716,0.00018,21.62784]
[1777277240098,36.15,77673.79,40.2,-0.36716,0.00018,21.62784]
[1777277241188,36.13,77676.49,40.2,-0.36664,0.00018,21.61837]
[1777277241903,36.12,77682.48,40.2,-0.36551,0.00018,21.59794]
[1777277242152,36.12,77690.26,40.2,-0.3641,0.00018,21.57212]
[1777277244409,36.12,77695.69,40.2,-0.36311,0.00018,21.55381]
[1777277244423,36.12,77695.69,40.2,-0.36311,0.00018,21.55381]
[1777277244427,36.12,77695.69,40.2,-0.36311,0.00018,21.55381]
[1777277246180,36.12,77685.52,40.2,-0.36495,0.00018,21.58758]
[1777277251216,36.12,77686.13,40.2,-0.3648,0.00018,21.58118]
[1777277253686,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277253697,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277253724,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277253905,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277253910,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277253920,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277254015,36.12,77686.11,40.2,-0.36481,0.00018,21.58121]
[1777277254723,36.11,77685.76,40.2,-0.36487,0.00018,21.58229]
[1777277254855,36.11,77685.76,40.2,-0.36487,0.00018,21.58229]
[1777277257749,36.11,77685.36,40.2,-0.36493,0.00018,21.58349]
[1777277260323,36.11,77679.8,40.2,-0.36594,0.00018,21.60177]
[1777277260328,36.11,77679.8,40.2,-0.36594,0.00018,21.60177]
[1777277261308,36.11,77679.98,40.2,-0.3659,0.00018,21.60113]
[1777277261554,36.11,77679.98,40.2,-0.3659,0.00018,21.60113]
[1777277262294,36.11,77673.11,40.2,-0.36714,0.00018,21.62354]
[1777277263745,36.11,77673.11,40.2,-0.36714,0.00018,21.62354]
[1777277264206,36.11,77671.23,40.2,-0.36748,0.00018,21.62952]
[1777277265954,36.11,77671.21,40.2,-0.36748,0.00018,21.62959]
[1777277265972,36.11,77671.21,40.2,-0.36748,0.00018,21.62959]
[1777277266019,36.11,77671.21,40.2,-0.36748,0.00018,21.62959]
[1777277266125,36.11,77671.21,40.2,-0.36748,0.00018,21.62959]
[1777277268129,36.1,77665.98,40.2,-0.36842,0.00018,21.64641]
[1777277268255,36.1,77664.22,40.2,-0.36874,0.00018,21.65201]
[1777277268264,36.1,77664.22,40.2,-0.36874,0.00018,21.65201]
[1777277269593,36.1,77663.52,40.2,-0.36886,0.00018,21.65418]
[1777277271852,36.1,77663.7,40.2,-0.36882,0.00018,21.65344]
[1777277271873,36.1,77662.89,40.2,-0.36896,0.00018,21.65589]
[1777277277398,36.1,77661.9,40.2,-0.36915,0.00018,21.65921]
[1777277282434,36.1,77662.85,40.2,-0.36898,0.00018,21.6563]
[1777277283760,36.1,77662.85,40.2,-0.36898,0.00018,21.6563]
[1777277286503,36.1,77662.26,40.2,-0.36909,0.00018,21.65828]
[1777277287475,36.1,77661.31,40.2,-0.36927,0.00018,21.66136]
[1777277287881,36.1,77661.31,40.2,-0.36927,0.00018,21.66136]
[1777277288115,36.1,77661.31,40.2,-0.36927,0.00018,21.66136]
[1777277288245,36.1,77658.15,40.2,-0.36985,0.00018,21.67153]
[1777277288920,36.1,77658.15,40.2,-0.36985,0.00018,21.67153]
[1777277289051,36.1,77658.15,40.2,-0.36985,0.00018,21.67153]
[1777277289143,36.1,77658.15,40.2,-0.36985,0.00018,21.67153]
[1777277289144,36.1,77637.75,40.2,-0.37357,0.00018,21.73574]
[1777277291229,36.1,77640.36,40.2,-0.37309,0.00018,21.7276]
[1777277291631,36.1,77640.36,40.2,-0.37309,0.00018,21.7276]
[1777277292493,36.1,77641.28,40.2,-0.37292,0.00018,21.72472]
[1777277292898,36.1,77641.28,40.2,-0.37292,0.00018,21.72472]
[1777277294200,36.1,77646.24,40.2,-0.37201,0.00018,21.70916]
[1777277294809,36.1,77646.24,40.2,-0.37201,0.00018,21.70916]
[1777277299491,36.1,77645.03,40.2,-0.37223,0.00018,21.71292]
[1777277300229,36.1,77645.22,40.2,-0.3722,0.00018,21.71232]
[1777277300649,36.1,77645.22,40.2,-0.3722,0.00018,21.71232]
[1777277303673,36.1,77645.56,40.2,-0.37213,0.00018,21.71123]
[1777277304851,36.1,77645.69,40.2,-0.37211,0.00018,21.71081]
[1777277310525,36.1,77651.14,40.2,-0.37111,0.00018,21.69362]
[1777277310755,36.1,77651.14,40.2,-0.37111,0.00018,21.69362]
[1777277311749,36.1,77650.59,40.2,-0.37121,0.00018,21.69536]
[1777277312100,36.1,77650.59,40.2,-0.37121,0.00018,21.69536]
[1777277312153,36.1,77650.59,40.2,-0.37121,0.00018,21.69536]
[1777277312503,36.1,77648.84,40.2,-0.37151,0.00018,21.69673]
[1777277314675,36.1,77648.25,40.2,-0.37162,0.00018,21.69859]
[1777277317866,36.1,77650.67,40.2,-0.37118,0.00018,21.69093]
[1777277323721,36.1,77651.01,40.2,-0.37112,0.00018,21.68984]
[1777277328756,36.1,77651.46,40.2,-0.37103,0.00018,21.68839]
[1777277333466,36.1,77650.16,40.2,-0.37127,0.00018,21.69248]
[1777277338826,36.1,77648.22,40.2,-0.37162,0.00018,21.69854]
[1777277341587,36.1,77648.03,40.2,-0.37165,0.00018,21.69911]
[1777277346881,36.09,77646.03,40.2,-0.37201,0.00018,21.70528]
[1777277350641,36.09,77646.33,40.2,-0.37195,0.00018,21.70428]
[1777277355945,36.09,77647.15,40.2,-0.3718,0.00018,21.70159]
[1777277356512,36.09,77647.15,40.2,-0.3718,0.00018,21.70159]
[1777277356540,36.09,77647.15,40.2,-0.3718,0.00018,21.70159]
[1777277361991,36.09,77651.06,40.2,-0.37108,0.00018,21.68917]
[1777277367027,36.09,77649.99,40.2,-0.37127,0.00018,21.69252]
[1777277371878,36.09,77650.77,40.2,-0.37111,0.00018,21.68587]
[1777277372527,36.09,77652.55,40.2,-0.37078,0.00018,21.68023]
[1777277372554,36.09,77652.55,40.2,-0.37078,0.00018,21.68023]
[1777277373288,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277373310,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277373326,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277373342,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277373436,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277373542,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277373896,36.09,77656.24,40.2,-0.37011,0.00018,21.66849]
[1777277374076,36.09,77640.19,40.2,-0.37304,0.00018,21.71911]
[1777277374290,36.09,77640.19,40.2,-0.37304,0.00018,21.71911]
[1777277375475,36.09,77635.16,40.2,-0.37396,0.00018,21.7347]
[1777277375522,36.09,77635.16,40.2,-0.37396,0.00018,21.7347]
[1777277375622,36.09,77635.16,40.2,-0.37396,0.00018,21.7347]
[1777277378106,36.09,77642.5,40.2,-0.37261,0.00018,21.71177]
[1777277381719,36.09,77640.83,40.2,-0.37292,0.00018,21.71694]
[1777277387170,36.08,77638.6,40.2,-0.37332,0.00018,21.72374]
[1777277392205,36.08,77635.56,40.2,-0.37387,0.00018,21.73306]
[1777277397240,36.08,77635.77,40.2,-0.37382,0.00018,21.73229]
[1777277400829,36.08,77636.44,40.2,-0.37369,0.00018,21.73015]
[1777277400976,36.08,77636.44,40.2,-0.37369,0.00018,21.73015]
[1777277400981,36.08,77636.44,40.2,-0.37369,0.00018,21.73015]
[1777277400994,36.08,77636.44,40.2,-0.37369,0.00018,21.73015]
[1777277401134,36.08,77636.44,40.2,-0.37369,0.00018,21.73015]
[1777277401288,36.08,77636.44,40.2,-0.37369,0.00018,21.73015]
[1777277401268,36.08,77644.04,40.2,-0.3723,0.00018,21.70642]
[1777277402276,36.08,77650.04,40.2,-0.37121,0.00018,21.68752]
[1777277402714,36.08,77650.04,40.2,-0.37121,0.00018,21.68752]
[1777277402719,36.08,77650.04,40.2,-0.37121,0.00018,21.68752]
[1777277405298,36.08,77639.41,40.2,-0.37315,0.00018,21.72089]
[1777277410333,36.08,77639.33,40.2,-0.37316,0.00018,21.72108]
[1777277411513,36.08,77639.33,40.2,-0.37316,0.00018,21.72108]
[1777277413354,36.08,77628.68,40.2,-0.37511,0.00018,21.75395]
[1777277419398,36.07,77627.81,40.2,-0.37526,0.00018,21.75641]
[1777277424433,36.07,77628.28,40.2,-0.37516,0.00018,21.75479]
[1777277428901,36.07,77632.16,40.2,-0.37444,0.00018,21.74276]
[1777277428914,36.07,77632.16,40.2,-0.37444,0.00018,21.74276]
[1777277429263,36.07,77632.16,40.2,-0.37444,0.00018,21.74276]
[1777277432728,36.07,77630.54,40.2,-0.37471,0.00018,21.74347]
[1777277434507,36.06,77641.43,40.2,-0.37272,0.00018,21.70962]
[1777277440972,36.06,77641.92,40.2,-0.37262,0.00018,21.70803]
[1777277442156,36.06,77641.92,40.2,-0.37262,0.00018,21.708]
[1777277446591,36.06,77634.04,40.2,-0.37406,0.00018,21.73244]
[1777277450946,36.06,77631.3,40.2,-0.37456,0.00018,21.74082]
[1777277456661,36.06,77632.96,40.2,-0.37424,0.00018,21.73552]
[1777277462142,36.06,77633.35,40.2,-0.37417,0.00018,21.73421]
[1777277463039,36.05,77633.35,40.2,-0.37417,0.00018,21.73419]
[1777277464834,36.05,77630.4,40.2,-0.3747,0.00018,21.74324]
[1777277464935,36.05,77629.23,40.2,-0.37492,0.00018,21.74684]
[1777277471113,36.05,77628.71,40.2,-0.37501,0.00018,21.74831]
[1777277476801,36.05,77628.43,40.2,-0.37505,0.00018,21.74897]
[1777277482070,36.05,77628.87,40.3,-0.37496,0.00018,21.74749]
[1777277487878,36.04,77628.56,40.3,-0.375,0.00018,21.74822]
[1777277488490,36.04,77628.56,40.3,-0.375,0.00018,21.74822]
[1777277491094,36.04,77627.66,40.3,-0.37517,0.00018,21.75091]
[1777277499962,36.03,77627.68,40.3,-0.37512,0.00018,21.74634]
[1777277504997,36.03,77627.78,40.3,-0.37509,0.00018,21.74585]
[1777277510032,36.03,77627.93,40.3,-0.37505,0.00018,21.74516]
[1777277515067,36.02,77627.95,40.3,-0.37504,0.00018,21.7449]
[1777277519095,36.02,77636.13,40.3,-0.37353,0.00018,21.71945]
[1777277519429,36.02,77636.13,40.3,-0.37353,0.00018,21.71945]
[1777277519453,36.02,77636.13,40.3,-0.37353,0.00018,21.71945]
[1777277520102,36.02,77643.88,40.3,-0.37211,0.00018,21.69517]
[1777277521847,36.02,77645.62,40.3,-0.37179,0.00018,21.68969]
[1777277523123,36.02,77655.09,40.3,-0.37006,0.00018,21.6596]
[1777277524307,36.02,77655.09,40.4,-0.37006,0.00018,21.6596]
[1777277524400,36.02,77654.64,40.4,-0.37014,0.00018,21.66106]
[1777277525310,36.02,77654.64,40.4,-0.37014,0.00018,21.66106]
[1777277528541,36.02,77655.9,40.4,-0.36991,0.00018,21.65708]
[1777277533080,36.02,77655.74,40.4,-0.36995,0.00018,21.65765]
[1777277534928,36.02,77656.71,40.4,-0.36977,0.00018,21.65457]
[1777277536568,36.02,77656.68,40.4,-0.36978,0.00018,21.65469]
[1777277536584,36.02,77656.68,40.4,-0.36978,0.00018,21.65469]
[1777277542257,36.03,77660.25,40.4,-0.36913,0.00018,21.64338]
[1777277545695,36.03,77659.89,40.4,-0.3692,0.00018,21.64462]
[1777277546017,36.03,77659.89,40.4,-0.3692,0.00018,21.64462]
[1777277546635,36.03,77658.29,40.4,-0.3695,0.00018,21.64979]
[1777277547533,36.03,77653.89,40.4,-0.3703,0.00018,21.6639]
[1777277553335,36.03,77652.67,40.4,-0.37051,0.00018,21.66372]
[1777277558370,36.03,77652.58,40.4,-0.37053,0.00018,21.66408]
[1777277560326,36.03,77652.38,40.4,-0.37057,0.00018,21.66473]
[1777277560363,36.03,77652.38,40.4,-0.37057,0.00018,21.66473]
[1777277568440,36.03,77652.48,40.4,-0.37056,0.00018,21.66456]
[1777277573474,36.03,77652.38,40.4,-0.37058,0.00018,21.66496]
[1777277579091,36.04,77655.15,40.4,-0.37008,0.00018,21.6562]
[1777277580215,36.04,77655.3,40.4,-0.37005,0.00018,21.65577]
[1777277580572,36.04,77655.7,40.4,-0.36998,0.00018,21.6545]
[1777277583771,36.04,77660.61,40.4,-0.36909,0.00018,21.63883]
[1777277584017,36.04,77660.61,40.4,-0.36909,0.00018,21.63883]
[1777277585560,36.04,77653.99,40.4,-0.3703,0.00018,21.66014]
[1777277590594,36.04,77652.61,40.4,-0.37056,0.00018,21.66462]
[1777277596637,36.04,77652.91,40.4,-0.37051,0.00018,21.66375]
[1777277601672,36.04,77653.0,40.4,-0.3705,0.00018,21.66354]
[1777277606033,36.04,77653.09,40.4,-0.37048,0.00018,21.66329]
[1777277606179,36.04,77653.09,40.4,-0.37048,0.00018,21.66329]
[1777277606275,36.04,77653.09,40.4,-0.37048,0.00018,21.66329]
[1777277606305,36.04,77653.09,40.4,-0.37048,0.00018,21.66329]
[1777277606526,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606613,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606638,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606671,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606686,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606714,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606835,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277606986,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277607041,36.04,77653.09,40.4,-0.37048,0.00018,21.66332]
[1777277607474,36.04,77640.48,40.4,-0.37279,0.00018,21.70311]
[1777277608411,36.04,77640.48,40.4,-0.37279,0.00018,21.70311]
[1777277608447,36.04,77640.48,40.4,-0.37279,0.00018,21.70311]
[1777277608513,36.04,77631.4,40.4,-0.37445,0.00018,21.73129]
[1777277609648,36.04,77628.92,40.4,-0.37491,0.00018,21.73893]
[1777277615041,36.04,77629.92,40.4,-0.37469,0.00018,21.73156]
[1777277618649,36.04,77631.67,40.4,-0.37437,0.00018,21.72602]
[1777277620286,36.04,77634.09,40.4,-0.37392,0.00018,21.71853]
[1777277621859,36.04,77642.07,40.4,-0.37246,0.00018,21.69359]
[1777277623666,36.04,77642.23,40.4,-0.37243,0.00018,21.69309]
[1777277624162,36.04,77642.23,40.4,-0.37243,0.00018,21.69309]
[1777277628989,36.04,77645.73,40.4,-0.37179,0.00018,21.68209]
[1777277629018,36.04,77645.73,40.4,-0.37179,0.00018,21.68209]
[1777277634904,36.04,77645.51,40.4,-0.37183,0.00018,21.68284]
[1777277639939,36.04,77647.67,40.4,-0.37144,0.00018,21.67608]
[1777277642766,36.04,77647.76,40.4,-0.37142,0.00018,21.67583]
[1777277647999,36.04,77645.65,40.4,-0.37181,0.00018,21.68258]
[1777277651808,36.04,77646.23,40.4,-0.37171,0.00018,21.68078]
[1777277652950,36.04,77646.94,40.4,-0.37158,0.00018,21.67855]
[1777277653075,36.04,77646.94,40.4,-0.37158,0.00018,21.67855]
[1777277659076,36.04,77647.62,40.4,-0.37146,0.00018,21.67645]
[1777277659957,36.04,77647.62,40.4,-0.37146,0.00018,21.67645]
[1777277665118,36.04,77649.07,40.4,-0.3712,0.00018,21.67193]
[1777277668492,36.04,77647.29,40.4,-0.37152,0.00018,21.67759]
[1777277675529,36.05,77648.58,40.4,-0.37127,0.00018,21.66942]
[1777277675538,36.05,77648.58,40.4,-0.37127,0.00018,21.66942]
[1777277675994,36.05,77648.66,40.4,-0.37126,0.00018,21.6692]
[1777277680998,36.05,77650.23,40.4,-0.37097,0.00018,21.66427]
[1777277681519,36.05,77650.23,40.4,-0.37097,0.00018,21.66427]
[1777277682237,36.05,77643.56,40.4,-0.3722,0.00018,21.68537]
[1777277687272,36.05,77643.34,40.4,-0.37224,0.00018,21.68607]
[1777277692307,36.05,77643.56,40.4,-0.3722,0.00018,21.68537]
[1777277697342,36.05,77643.02,40.4,-0.37229,0.00018,21.68704]
[1777277699356,36.05,77650.72,40.4,-0.37089,0.00018,21.66272]
[1777277700307,36.05,77650.72,40.4,-0.37089,0.00018,21.66272]
[1777277702367,36.05,77650.38,40.4,-0.37095,0.00018,21.66382]
[1777277707414,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708117,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708194,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708269,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708297,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708309,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708450,36.05,77650.15,40.4,-0.37099,0.00018,21.66462]
[1777277708458,36.05,77653.1,40.4,-0.37045,0.00018,21.65522]
[1777277709304,36.05,77653.1,40.4,-0.37045,0.00018,21.65522]
[1777277713466,36.05,77658.71,40.4,-0.36943,0.00018,21.63725]
[1777277713475,36.05,77658.71,40.4,-0.36943,0.00018,21.63725]
[1777277713487,36.05,77658.71,40.4,-0.36943,0.00018,21.63725]
[1777277713650,36.05,77660.19,40.4,-0.36916,0.00018,21.63249]
[1777277713707,36.05,77660.19,40.4,-0.36916,0.00018,21.63249]
[1777277713752,36.05,77660.19,40.4,-0.36916,0.00018,21.63249]
[1777277713773,36.05,77660.19,40.4,-0.36916,0.00018,21.63249]
[1777277714015,36.05,77660.19,40.4,-0.36916,0.00018,21.63249]
[1777277714053,36.05,77660.19,40.4,-0.36916,0.00018,21.63249]
[1777277714509,36.05,77673.21,40.4,-0.36678,0.00018,21.59013]
[1777277715408,36.05,77673.21,40.4,-0.36678,0.00018,21.59013]
[1777277719672,36.04,77678.19,40.4,-0.36586,0.00018,21.57358]
[1777277725165,36.04,77678.64,40.4,-0.36577,0.00018,21.57192]
[1777277725177,36.04,77678.64,40.4,-0.36577,0.00018,21.57192]
[1777277728523,36.04,77677.86,40.4,-0.36591,0.00018,21.5744]
[1777277728559,36.04,77677.86,40.4,-0.36591,0.00018,21.5744]
[1777277734232,36.04,77679.98,40.4,-0.36549,0.00018,21.56299]
[1777277740673,36.03,77678.8,40.4,-0.36569,0.00018,21.56666]
[1777277745759,36.03,77678.56,40.4,-0.36573,0.00018,21.56734]
[1777277746108,36.03,77678.56,40.4,-0.36573,0.00018,21.56734]
[1777277752395,36.03,77679.27,40.4,-0.36559,0.00018,21.56481]
[1777277757792,36.02,77679.41,40.4,-0.36555,0.00018,21.56401]
[1777277762827,36.02,77679.34,40.4,-0.36555,0.00018,21.56405]
[1777277767863,36.02,77678.55,40.4,-0.36569,0.00018,21.56646]
[1777277770198,36.02,77678.88,40.4,-0.36563,0.00018,21.56533]
[1777277770215,36.02,77678.88,40.4,-0.36563,0.00018,21.56533]
[1777277770236,36.02,77678.88,40.4,-0.36563,0.00018,21.56533]
[1777277770236,36.02,77678.88,40.4,-0.36563,0.00018,21.56533]
[1777277770255,36.02,77678.88,40.4,-0.36563,0.00018,21.56533]
[1777277770803,36.02,77678.88,40.4,-0.36562,0.00018,21.56525]
[1777277770884,36.02,77671.0,40.4,-0.36706,0.00018,21.59118]
[1777277775919,36.02,77668.64,40.4,-0.36749,0.00018,21.59898]
[1777277781595,36.02,77668.69,40.4,-0.36749,0.00018,21.59887]
[1777277782353,36.02,77668.74,40.4,-0.36748,0.00018,21.59874]
[1777277782375,36.02,77668.74,40.4,-0.36748,0.00018,21.59874]
[1777277782718,36.02,77669.1,40.4,-0.36741,0.00018,21.59759]
[1777277789012,36.02,77666.53,40.4,-0.36789,0.00018,21.60604]
[1777277792991,36.02,77666.33,40.4,-0.36791,0.00018,21.60255]
[1777277793294,36.02,77666.33,40.4,-0.36791,0.00018,21.60255]
[1777277797815,36.02,77665.57,40.4,-0.36805,0.00018,21.60509]
[1777277803109,36.02,77663.23,40.4,-0.36848,0.00018,21.61272]
[1777277808243,36.02,77662.78,40.4,-0.36856,0.00018,21.61419]
[1777277812743,36.02,77662.65,40.4,-0.36858,0.00018,21.61464]
[1777277816467,36.02,77662.16,40.4,-0.36867,0.00018,21.61624]
[1777277818476,36.02,77662.03,40.4,-0.3687,0.00018,21.61666]
[1777277818506,36.02,77662.03,40.4,-0.3687,0.00018,21.61666]
[1777277818649,36.02,77662.03,40.4,-0.3687,0.00018,21.61666]
[1777277819120,36.02,77662.39,40.4,-0.36863,0.00018,21.61551]
[1777277820208,36.02,77664.92,40.4,-0.36817,0.00018,21.60731]
[1777277820209,36.02,77664.92,40.4,-0.36817,0.00018,21.60731]
[1777277821286,36.01,77669.67,40.4,-0.36727,0.00018,21.59118]
[1777277824059,36.01,77673.5,40.4,-0.36655,0.00018,21.57819]
[1777277828958,36.0,77676.67,40.4,-0.36596,0.00018,21.56756]
[1777277834330,36.0,77677.26,40.4,-0.36585,0.00018,21.56545]
[1777277839366,36.0,77677.21,40.4,-0.36585,0.00018,21.56549]
[1777277841338,36.0,77677.59,40.4,-0.36578,0.00018,21.56421]
[1777277845405,36.0,77676.16,40.4,-0.36604,0.00018,21.56887]
[1777277849149,35.99,77671.52,40.4,-0.36688,0.00018,21.584]
[1777277854471,35.99,77674.49,40.4,-0.3663,0.00018,21.56988]
[1777277859506,35.99,77674.19,40.4,-0.36635,0.00018,21.57076]
[1777277864149,35.99,77673.64,40.4,-0.36645,0.00018,21.57248]
[1777277866735,35.99,77675.14,40.4,-0.36617,0.00018,21.5675]
[1777277867701,35.99,77674.54,40.4,-0.36628,0.00018,21.56946]
[1777277867756,35.99,77674.54,40.4,-0.36628,0.00018,21.56946]
[1777277877015,35.99,77676.06,40.4,-0.36599,0.00018,21.56426]
[1777277881284,35.98,77678.77,40.4,-0.3655,0.00018,21.55525]
[1777277881738,35.98,77678.77,40.4,-0.3655,0.00018,21.55525]
[1777277881742,35.98,77687.51,40.4,-0.3639,0.00018,21.52597]
[1777277882418,35.98,77687.51,40.4,-0.3639,0.00018,21.52597]
[1777277882420,35.98,77687.51,40.4,-0.3639,0.00018,21.52597]
[1777277883558,35.98,77688.29,40.4,-0.36375,0.00018,21.52324]
[1777277883968,35.98,77687.12,40.4,-0.36396,0.00018,21.52706]
[1777277888593,35.97,77687.17,40.4,-0.36393,0.00018,21.52656]
[1777277888719,35.97,77687.17,40.4,-0.36393,0.00018,21.52656]
[1777277888794,35.97,77687.17,40.4,-0.36393,0.00018,21.52656]
[1777277889719,35.97,77702.46,40.4,-0.36114,0.00018,21.4744]
[1777277890108,35.97,77702.46,40.4,-0.36114,0.00018,21.4744]
[1777277890316,35.97,77702.46,40.4,-0.36114,0.00018,21.4744]
[1777277890909,35.97,77704.05,40.4,-0.36084,0.00018,21.46887]
[1777277890948,35.97,77704.05,40.4,-0.36084,0.00018,21.46887]
[1777277891922,35.97,77704.63,40.4,-0.36074,0.00018,21.4668]
[1777277892008,35.97,77704.63,40.4,-0.36074,0.00018,21.4668]
[1777277892996,35.97,77701.49,40.4,-0.3613,0.00018,21.47748]
[1777277898783,35.96,77699.91,40.4,-0.36156,0.00018,21.48235]
[1777277901538,35.96,77700.06,40.4,-0.36153,0.00018,21.48175]
[1777277906842,35.95,77695.76,40.4,-0.36228,0.00018,21.49575]
[1777277911877,35.94,77696.95,40.4,-0.36202,0.00018,21.48701]
[1777277916914,35.93,77694.15,40.4,-0.3625,0.00018,21.49602]
[1777277921949,35.92,77691.96,40.4,-0.36287,0.00018,21.50289]
[1777277924106,35.92,77691.23,40.4,-0.363,0.00018,21.50525]
[1777277928257,35.92,77691.66,40.4,-0.3629,0.00018,21.50332]
[1777277928997,35.91,77678.66,40.4,-0.36526,0.00018,21.54673]
[1777277934033,35.9,77676.97,40.4,-0.36553,0.00018,21.55163]
[1777277939068,35.89,77677.43,40.4,-0.36541,0.00018,21.54939]
[1777277944558,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277944587,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277944605,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277944663,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277944666,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277944822,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277944863,35.88,77680.08,40.4,-0.3649,0.00018,21.54]
[1777277946298,35.88,77677.65,40.4,-0.36533,0.00018,21.54785]
[1777277946444,35.88,77677.65,40.4,-0.36533,0.00018,21.54785]
[1777277948132,35.87,77674.81,40.4,-0.36583,0.00018,21.55701]
[1777277954184,35.86,77674.3,40.4,-0.36589,0.00018,21.55788]
[1777277954186,35.86,77674.3,40.4,-0.36589,0.00018,21.55788]
[1777277956016,35.86,77672.2,40.4,-0.36626,0.00018,21.56458]
[1777277956713,35.86,77672.2,40.4,-0.36626,0.00018,21.56458]
[1777277959339,35.85,77679.06,40.4,-0.36498,0.00018,21.54138]
[1777277964503,35.84,77687.15,40.4,-0.36348,0.00018,21.51364]
[1777277965152,35.84,77686.83,40.4,-0.36352,0.00018,21.51451]
[1777277968207,35.84,77686.82,40.4,-0.36351,0.00018,21.51433]
[1777277969888,35.84,77686.06,40.4,-0.36365,0.00018,21.51679]
[1777277972432,35.83,77685.47,40.4,-0.36372,0.00018,21.51427]
[1777277973780,35.83,77684.74,40.4,-0.36385,0.00018,21.51662]
[1777277973781,35.83,77684.74,40.4,-0.36385,0.00018,21.51662]
[1777277973870,35.83,77677.17,40.4,-0.36522,0.00018,21.54178]
[1777277974017,35.83,77677.17,40.4,-0.36522,0.00018,21.54178]
[1777277974594,35.83,77677.17,40.4,-0.36522,0.00018,21.54178]
[1777277980354,35.81,77675.31,40.4,-0.36552,0.00018,21.54721]
[1777277985390,35.8,77675.92,40.4,-0.36538,0.00018,21.54456]
[1777277991432,35.79,77676.02,40.4,-0.36532,0.00018,21.5435]
[1777277996467,35.78,77675.32,40.4,-0.36542,0.00018,21.54524]
[1777278001503,35.78,77675.6,40.4,-0.36534,0.00018,21.54371]
[1777278006538,35.77,77675.51,40.4,-0.36533,0.00018,21.54342]
[1777278011573,35.76,77674.78,40.4,-0.36543,0.00018,21.54528]
[1777278016608,35.75,77674.39,40.4,-0.36547,0.00018,21.546]
[1777278021643,35.74,77674.02,40.4,-0.36551,0.00018,21.54655]
[1777278024526,35.73,77674.34,40.4,-0.36544,0.00018,21.54526]
[1777278029698,35.72,77673.84,40.4,-0.36549,0.00018,21.54626]
[1777278034737,35.72,77674.42,40.4,-0.36534,0.00018,21.5396]
[1777278039772,35.71,77674.46,40.4,-0.3653,0.00018,21.53892]
[1777278043071,35.7,77674.38,40.4,-0.3653,0.00018,21.53888]
[1777278043109,35.7,77674.38,40.4,-0.3653,0.00018,21.53888]
[1777278043427,35.7,77674.38,40.4,-0.3653,0.00018,21.53888]
[1777278043800,35.7,77680.95,40.4,-0.36409,0.00018,21.51667]
[1777278048835,35.7,77685.0,40.4,-0.36333,0.00018,21.50252]
[1777278053870,35.69,77682.7,40.4,-0.36373,0.00018,21.50991]
[1777278058906,35.68,77681.4,40.4,-0.36394,0.00018,21.51387]
[1777278059288,35.68,77681.4,40.4,-0.36394,0.00018,21.51387]
[1777278059313,35.68,77681.4,40.4,-0.36394,0.00018,21.51387]
[1777278059914,35.68,77675.03,40.4,-0.36511,0.00018,21.53525]
[1777278061211,35.68,77671.63,40.4,-0.36573,0.00018,21.54653]
[1777278061361,35.68,77671.63,40.4,-0.36573,0.00018,21.54653]
[1777278062764,35.68,77671.55,40.4,-0.36574,0.00018,21.54668]
[1777278063316,35.68,77672.13,40.4,-0.36563,0.00018,21.54464]
[1777278068977,35.67,77674.99,40.4,-0.36507,0.00018,21.53445]
[1777278073766,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073769,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073794,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073828,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073829,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073838,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073917,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278074005,35.66,77675.42,40.4,-0.36497,0.00018,21.53264]
[1777278073986,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074095,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074117,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074141,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074159,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074172,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074818,35.66,77675.42,40.4,-0.36497,0.00018,21.53254]
[1777278074877,35.66,77674.84,40.4,-0.36507,0.00018,21.5344]
[1777278075095,35.66,77674.84,40.4,-0.36507,0.00018,21.5344]
[1777278076113,35.66,77675.71,40.4,-0.36491,0.00018,21.53148]
[1777278076258,35.66,77675.71,40.4,-0.36491,0.00018,21.53148]
[1777278078148,35.66,77675.34,40.4,-0.36497,0.00018,21.53254]
[1777278078748,35.66,77675.34,40.4,-0.36497,0.00018,21.53254]
[1777278080014,35.65,77675.04,40.4,-0.36501,0.00018,21.53337]
[1777278080339,35.65,77670.05,40.4,-0.36593,0.00018,21.55009]
[1777278080374,35.65,77670.05,40.4,-0.36593,0.00018,21.55009]
[1777278086116,35.64,77669.52,40.4,-0.366,0.00018,21.55115]
[1777278090444,35.64,77669.66,40.4,-0.36595,0.00018,21.5504]
[1777278090447,35.64,77669.66,40.4,-0.36595,0.00018,21.5504]
[1777278092348,35.64,77669.67,40.4,-0.36592,0.00018,21.54601]
[1777278092355,35.62,77669.47,40.4,-0.36591,0.00018,21.54576]
[1777278093772,35.62,77669.47,40.4,-0.36591,0.00018,21.54576]
[1777278099096,35.63,77669.53,40.4,-0.36592,0.00018,21.54587]
[1777278101056,35.63,77669.48,40.4,-0.36593,0.00018,21.54605]
[1777278101070,35.63,77669.41,40.4,-0.36594,0.00018,21.54631]
[1777278101115,35.63,77669.41,40.4,-0.36594,0.00018,21.54631]
[1777278101172,35.63,77669.41,40.4,-0.36594,0.00018,21.54631]
[1777278102462,35.63,77668.8,40.4,-0.36606,0.00018,21.54838]
[1777278104156,35.63,77669.48,40.4,-0.36593,0.00018,21.54613]
[1777278109890,35.63,77669.63,40.4,-0.36591,0.00018,21.54573]
[1777278110276,35.63,77669.26,40.4,-0.36598,0.00018,21.54701]
[1777278110689,35.63,77669.26,40.4,-0.36598,0.00018,21.54701]
[1777278110746,35.63,77657.47,40.4,-0.36816,0.00018,21.58606]
[1777278111389,35.63,77643.05,40.4,-0.37083,0.00019,21.63299]
[1777278117334,35.63,77639.05,40.4,-0.37157,0.00019,21.64594]
[1777278118154,35.63,77639.05,40.4,-0.37157,0.00019,21.64594]
[1777278118850,35.63,77639.05,40.4,-0.37157,0.00019,21.64594]
[1777278119071,35.63,77639.05,40.4,-0.37157,0.00019,21.64594]
[1777278120397,35.63,77638.3,40.4,-0.37171,0.00019,21.64837]
[1777278120412,35.63,77638.3,40.4,-0.37171,0.00019,21.64837]
[1777278120438,35.63,77638.3,40.4,-0.37171,0.00019,21.64837]
[1777278120672,35.63,77638.3,40.4,-0.37171,0.00019,21.64837]
[1777278121362,35.61,77629.23,40.4,-0.37334,0.00019,21.67605]
[1777278122146,35.61,77629.23,40.4,-0.37334,0.00019,21.67605]
[1777278122502,35.61,77629.23,40.4,-0.37334,0.00019,21.67605]
[1777278122557,35.61,77629.23,40.4,-0.37334,0.00019,21.67605]
[1777278122604,35.6,77626.81,40.4,-0.37375,0.00019,21.68298]
[1777278128411,35.63,77626.34,40.4,-0.37393,0.00019,21.6861]
[1777278133446,35.65,77626.65,40.4,-0.37392,0.00019,21.68615]
[1777278138481,35.65,77625.14,40.4,-0.37422,0.00019,21.69119]
[1777278141834,35.66,77625.82,40.4,-0.3741,0.00019,21.6891]
[1777278141853,35.66,77625.82,40.4,-0.3741,0.00019,21.6891]
[1777278141874,35.66,77625.82,40.4,-0.3741,0.00019,21.6891]
[1777278141890,35.66,77625.82,40.4,-0.3741,0.00019,21.6891]
[1777278141900,35.66,77625.76,40.4,-0.37411,0.00019,21.68933]
[1777278142132,35.66,77625.76,40.4,-0.37411,0.00019,21.68933]
[1777278142870,35.65,77632.1,40.4,-0.37293,0.00019,21.66933]
[1777278145476,35.65,77636.94,40.4,-0.37203,0.00019,21.65393]
[1777278146991,35.65,77643.26,40.4,-0.37086,0.00019,21.63368]
[1777278151574,35.65,77649.65,40.4,-0.36966,0.00018,21.60895]
[1777278154337,35.66,77652.79,40.4,-0.36908,0.00018,21.59879]
[1777278159629,35.65,77653.0,40.4,-0.36904,0.00018,21.59794]
[1777278160758,35.65,77653.0,40.4,-0.36904,0.00018,21.59794]
[1777278161816,35.65,77652.97,40.4,-0.36904,0.00018,21.59796]
[1777278162118,35.65,77652.97,40.4,-0.36904,0.00018,21.59796]
[1777278162134,35.65,77652.97,40.4,-0.36903,0.00018,21.59791]
[1777278162161,35.65,77652.97,40.4,-0.36903,0.00018,21.59791]
[1777278162192,35.65,77652.97,40.4,-0.36903,0.00018,21.59791]
[1777278162206,35.65,77652.97,40.4,-0.36903,0.00018,21.59791]
[1777278162651,35.65,77644.24,40.4,-0.37065,0.00019,21.6262]
[1777278167331,35.65,77641.5,40.4,-0.37116,0.00019,21.63501]
[1777278171733,35.65,77643.68,40.4,-0.37074,0.00019,21.6278]
[1777278171808,35.65,77643.68,40.4,-0.37074,0.00019,21.6278]
[1777278171962,35.65,77643.68,40.4,-0.37074,0.00019,21.6278]
[1777278171981,35.65,77643.68,40.4,-0.37074,0.00019,21.6278]
[1777278172729,35.65,77643.22,40.4,-0.37082,0.00019,21.62915]
[1777278172756,35.65,77643.22,40.4,-0.37082,0.00019,21.62915]
[1777278172852,35.65,77633.07,40.4,-0.3727,0.00019,21.66155]
[1777278173729,35.65,77627.31,40.4,-0.37377,0.00019,21.67973]
[1777278178870,35.64,77626.79,40.4,-0.37386,0.00019,21.68123]
[1777278180745,35.64,77626.68,40.4,-0.37388,0.00019,21.68151]
[1777278186820,35.64,77630.48,40.4,-0.37316,0.00019,21.66929]
[1777278190887,35.64,77630.65,40.4,-0.37312,0.00019,21.66869]
[1777278194968,35.64,77629.87,40.4,-0.37326,0.00019,21.67106]
[1777278195069,35.63,77629.62,40.4,-0.37331,0.00019,21.67182]
[1777278195293,35.63,77629.62,40.4,-0.37331,0.00019,21.67182]
[1777278195988,35.63,77629.62,40.4,-0.37331,0.00019,21.67182]
[1777278195990,35.63,77629.62,40.4,-0.37331,0.00019,21.67182]
[1777278196038,35.63,77629.62,40.4,-0.37331,0.00019,21.67182]
[1777278196074,35.63,77617.33,40.4,-0.37559,0.00019,21.71025]
[1777278196347,35.63,77617.33,40.4,-0.37559,0.00019,21.71025]
[1777278198394,35.63,77618.47,40.4,-0.37538,0.00019,21.7067]
[1777278201884,35.63,77618.67,40.4,-0.37534,0.00019,21.70607]
[1777278206960,35.63,77621.46,40.4,-0.37482,0.00019,21.6974]
[1777278211970,35.63,77620.11,40.4,-0.37508,0.00019,21.70162]
[1777278211979,35.63,77620.11,40.4,-0.37508,0.00019,21.70162]
[1777278215571,35.64,77618.75,40.4,-0.37531,0.00019,21.7017]
[1777278216109,35.64,77618.75,40.4,-0.37531,0.00019,21.7017]
[1777278216120,35.63,77620.97,40.4,-0.3749,0.00019,21.69479]
[1777278222064,35.63,77623.22,40.4,-0.37448,0.00019,21.68773]
[1777278224191,35.63,77623.81,40.4,-0.37437,0.00019,21.68588]
[1777278224231,35.63,77623.81,40.4,-0.37437,0.00019,21.68588]
[1777278224246,35.63,77623.81,40.4,-0.37437,0.00019,21.68588]
[1777278224326,35.63,77623.81,40.4,-0.37437,0.00019,21.68588]
[1777278226820,35.63,77628.48,40.4,-0.37349,0.00019,21.67105]
[1777278226901,35.63,77628.48,40.4,-0.37349,0.00019,21.67105]
[1777278227088,35.63,77628.48,40.4,-0.37349,0.00019,21.67105]
[1777278227093,35.63,77628.48,40.4,-0.37349,0.00019,21.67105]
[1777278228074,35.63,77632.28,40.4,-0.37278,0.00019,21.65896]
[1777278228107,35.63,77639.85,40.4,-0.37137,0.00019,21.63477]
[1777278230341,35.63,77638.94,40.4,-0.37153,0.00019,21.63755]
[1777278232582,35.62,77636.37,40.4,-0.372,0.00019,21.64563]
[1777278232584,35.62,77636.37,40.4,-0.372,0.00019,21.64563]
[1777278233651,35.62,77634.38,40.4,-0.37237,0.00019,21.65189]
[1777278233938,35.62,77634.38,40.4,-0.37237,0.00019,21.65189]
[1777278234902,35.62,77632.99,40.4,-0.37262,0.00019,21.65623]
[1777278240195,35.61,77632.61,40.4,-0.37267,0.00019,21.65697]
[1777278242915,35.61,77632.62,40.4,-0.37266,0.00019,21.65686]
[1777278243477,35.61,77632.79,40.4,-0.37262,0.00019,21.65617]
[1777278243497,35.61,77632.79,40.4,-0.37262,0.00019,21.65617]
[1777278246005,35.61,77638.83,40.4,-0.3715,0.00019,21.63683]
[1777278246009,35.61,77638.83,40.4,-0.3715,0.00019,21.63683]
[1777278249137,35.61,77644.28,40.4,-0.37047,0.00019,21.61913]
[1777278253751,35.6,77642.1,40.4,-0.37086,0.00019,21.62588]
[1777278253756,35.6,77642.1,40.4,-0.37086,0.00019,21.62588]
[1777278255520,35.6,77640.9,40.4,-0.37108,0.00019,21.62962]
[1777278258674,35.6,77639.71,40.4,-0.37129,0.00019,21.63325]
[1777278261999,35.59,77640.01,40.4,-0.37123,0.00019,21.6321]
[1777278262294,35.59,77639.93,40.4,-0.37123,0.00019,21.63224]
[1777278267384,35.59,77638.84,40.4,-0.37142,0.00019,21.63542]
[1777278273427,35.58,77638.67,40.4,-0.37141,0.00019,21.63142]
[1777278278586,35.57,77638.72,40.4,-0.37139,0.00019,21.631]
[1777278282125,35.57,77638.52,40.4,-0.37141,0.00019,21.63145]
[1777278283497,35.57,77630.19,40.4,-0.37295,0.00019,21.65782]
[1777278284410,35.57,77630.19,40.4,-0.37295,0.00019,21.65782]
[1777278288427,35.56,77627.03,40.4,-0.37352,0.00019,21.66747]
[1777278293568,35.55,77628.38,40.4,-0.37324,0.00019,21.66268]
[1777278295735,35.55,77628.79,40.4,-0.37316,0.00019,21.6613]
[1777278295800,35.55,77628.79,40.4,-0.37316,0.00019,21.6613]
[1777278295969,35.55,77628.79,40.4,-0.37316,0.00019,21.6613]
[1777278296052,35.55,77628.79,40.4,-0.37316,0.00019,21.6613]
[1777278296197,35.55,77628.79,40.4,-0.37316,0.00019,21.6613]
[1777278296359,35.55,77628.39,40.4,-0.37323,0.00019,21.66238]
[1777278297239,35.55,77628.39,44.3,-0.37323,0.00019,21.66238]
[1777278297253,35.55,77648.78,44.3,-0.36943,0.00019,21.59683]
[1777278299128,35.55,77654.0,44.3,-0.36847,0.00019,21.57974]
[1777278299181,35.55,77654.0,44.3,-0.36847,0.00019,21.57974]
[1777278299251,35.55,77654.0,44.3,-0.36847,0.00019,21.57974]
[1777278299544,35.55,77656.58,44.3,-0.36798,0.00019,21.57118]
[1777278299657,35.55,77656.58,44.3,-0.36798,0.00019,21.57118]
[1777278299727,35.55,77656.58,44.3,-0.36798,0.00019,21.57118]
[1777278300201,35.55,77656.58,44.3,-0.36798,0.00019,21.57118]
[1777278300255,35.54,77665.6,44.3,-0.36631,0.00018,21.54111]
[1777278300565,35.54,77665.6,44.3,-0.36631,0.00018,21.54111]
[1777278300621,35.54,77665.6,44.3,-0.36631,0.00018,21.54111]
[1777278300693,35.54,77665.6,44.3,-0.36631,0.00018,21.54111]
[1777278301172,35.54,77665.6,44.3,-0.36631,0.00018,21.54111]
[1777278301484,35.54,77670.87,44.3,-0.36533,0.00018,21.52333]
[1777278303638,35.54,77664.18,44.3,-0.36655,0.00019,21.54549]
[1777278305204,35.54,77664.18,44.3,-0.36655,0.00019,21.54549]
[1777278305355,35.54,77662.54,44.3,-0.36685,0.00019,21.55082]
[1777278305358,35.54,77662.54,44.3,-0.36685,0.00019,21.55082]
[1777278305359,35.54,77662.54,44.3,-0.36685,0.00019,21.55082]
[1777278310687,35.52,77657.48,44.3,-0.36774,0.00019,21.56676]
[1777278311572,35.52,77657.48,44.3,-0.36774,0.00019,21.56676]
[1777278312517,35.52,77658.19,44.3,-0.3676,0.00019,21.56426]
[1777278312537,35.52,77658.19,44.3,-0.3676,0.00019,21.56426]
[1777278312595,35.52,77658.19,44.3,-0.3676,0.00019,21.56426]
[1777278312660,35.52,77658.19,44.3,-0.3676,0.00019,21.56426]
[1777278313708,35.52,77651.39,44.3,-0.36885,0.00019,21.58637]
[1777278318743,35.5,77648.1,44.3,-0.36942,0.00019,21.59632]
[1777278323778,35.49,77651.19,44.3,-0.3688,0.00019,21.5854]
[1777278332841,35.47,77651.19,44.3,-0.36871,0.00019,21.57985]
[1777278338883,35.46,77648.97,44.3,-0.36907,0.00019,21.58622]
[1777278342622,35.45,77648.59,44.3,-0.36912,0.00019,21.58701]
[1777278347947,35.43,77649.26,44.3,-0.36895,0.00019,21.58389]
[1777278349920,35.43,77648.89,44.3,-0.36901,0.00019,21.58496]
[1777278349961,35.43,77646.93,44.3,-0.36937,0.00019,21.59123]
[1777278355198,35.42,77643.72,44.3,-0.36993,0.00019,21.60112]
[1777278361589,35.41,77642.23,44.3,-0.37017,0.00019,21.6053]
[1777278361592,35.41,77642.23,44.3,-0.37017,0.00019,21.6053]
[1777278361853,35.41,77642.23,44.3,-0.37017,0.00019,21.6053]
[1777278361873,35.41,77642.23,44.3,-0.37017,0.00019,21.6053]
[1777278361879,35.41,77642.23,44.3,-0.37017,0.00019,21.6053]
[1777278362045,35.4,77640.85,44.3,-0.37042,0.00019,21.60952]
[1777278362550,35.4,77640.85,44.3,-0.37042,0.00019,21.60952]
[1777278362928,35.4,77640.85,44.3,-0.37042,0.00019,21.60952]
[1777278362940,35.4,77640.85,44.3,-0.37042,0.00019,21.60952]
[1777278363052,35.4,77638.31,44.3,-0.37088,0.00019,21.61761]
[1777278365934,35.4,77635.93,44.3,-0.37132,0.00019,21.62511]
[1777278371116,35.39,77629.18,44.3,-0.37256,0.00019,21.64637]
[1777278372736,35.39,77628.22,44.3,-0.37273,0.00019,21.64937]
[1777278374211,35.39,77626.55,44.3,-0.37304,0.00019,21.65462]
[1777278375017,35.39,77626.13,44.3,-0.37311,0.00019,21.65588]
[1777278376168,35.39,77625.68,44.3,-0.37319,0.00019,21.65724]
[1777278378676,35.38,77626.51,44.3,-0.37303,0.00019,21.65437]
[1777278379602,35.38,77626.76,44.3,-0.37298,0.00019,21.6535]
[1777278384261,35.38,77627.05,44.3,-0.37291,0.00019,21.65235]
[1777278386785,35.37,77626.88,44.3,-0.37293,0.00019,21.65261]
[1777278388790,35.37,77625.6,44.3,-0.37316,0.00019,21.65655]
[1777278392015,35.37,77625.84,44.3,-0.37308,0.00019,21.65141]
[1777278393876,35.36,77625.99,44.3,-0.37305,0.00019,21.65078]
[1777278395151,35.36,77624.79,44.3,-0.37327,0.00019,21.65453]
[1777278395750,35.36,77624.33,44.3,-0.37335,0.00019,21.65592]
[1777278396049,35.36,77624.33,44.3,-0.37335,0.00019,21.65592]
[1777278396220,35.36,77624.33,44.3,-0.37335,0.00019,21.65592]
[1777278396227,35.36,77624.33,44.3,-0.37335,0.00019,21.65592]
[1777278396306,35.36,77618.14,44.3,-0.3745,0.00019,21.67544]
[1777278396414,35.36,77618.14,44.3,-0.3745,0.00019,21.67544]
[1777278396750,35.36,77618.14,44.3,-0.3745,0.00019,21.67544]
[1777278397181,35.36,77618.14,44.3,-0.3745,0.00019,21.67544]
[1777278397264,35.36,77618.14,44.3,-0.3745,0.00019,21.67544]
[1777278397308,35.36,77613.66,44.3,-0.37534,0.00019,21.6895]
[1777278398272,35.36,77613.66,44.3,-0.37534,0.00019,21.6895]
[1777278400302,35.36,77613.55,44.3,-0.37536,0.00019,21.68983]
[1777278401580,35.36,77612.75,44.3,-0.37551,0.00019,21.69232]
[1777278404648,35.36,77614.24,44.3,-0.37523,0.00019,21.68764]
[1777278407167,35.36,77613.93,44.3,-0.37529,0.00019,21.6886]
[1777278407868,35.36,77613.93,44.3,-0.37529,0.00019,21.6886]
[1777278408372,35.36,77613.93,44.3,-0.37529,0.00019,21.6886]
[1777278413423,35.28,77612.61,44.3,-0.37529,0.00019,21.68832]
[1777278419071,35.26,77612.58,44.3,-0.37524,0.00019,21.68732]
[1777278419072,35.26,77612.58,44.3,-0.37524,0.00019,21.68732]
[1777278421029,35.26,77614.29,44.3,-0.37491,0.00019,21.68177]
[1777278421622,35.26,77614.87,44.3,-0.37479,0.00019,21.67979]
[1777278422016,35.26,77614.87,44.3,-0.37479,0.00019,21.67979]
[1777278422468,35.26,77615.34,44.3,-0.3747,0.00019,21.67832]
[1777278423295,35.26,77615.34,44.3,-0.3747,0.00019,21.67832]
[1777278423329,35.26,77621.19,44.3,-0.3736,0.00019,21.65971]
[1777278426107,35.25,77622.7,44.3,-0.37331,0.00019,21.65484]
[1777278426300,35.25,77622.7,44.3,-0.37331,0.00019,21.65484]
[1777278426320,35.25,77622.7,44.3,-0.37331,0.00019,21.65484]
[1777278426437,35.25,77623.56,44.3,-0.37315,0.00019,21.65197]
[1777278426443,35.25,77623.56,44.3,-0.37315,0.00019,21.65197]
[1777278427080,35.25,77623.56,44.3,-0.37315,0.00019,21.65197]
[1777278427221,35.25,77623.56,44.3,-0.37315,0.00019,21.65197]
[1777278427336,35.25,77623.56,44.3,-0.37315,0.00019,21.65197]
[1777278427382,35.25,77626.0,44.3,-0.37268,0.00019,21.64399]
[1777278427570,35.25,77626.0,44.3,-0.37268,0.00019,21.64399]
[1777278428346,35.25,77626.0,44.3,-0.37268,0.00019,21.64399]
[1777278428369,35.25,77634.36,44.3,-0.3711,0.00019,21.61685]
[1777278428496,35.25,77634.36,44.3,-0.3711,0.00019,21.61685]
[1777278429331,35.25,77634.36,44.3,-0.3711,0.00019,21.61685]
[1777278429342,35.24,77641.49,44.3,-0.36976,0.00019,21.59343]
[1777278434570,35.23,77644.4,44.3,-0.36918,0.00019,21.58321]
[1777278437815,35.23,77644.39,44.3,-0.36917,0.00019,21.58299]
[1777278443633,35.22,77638.76,44.3,-0.37018,0.00019,21.60057]
[1777278448668,35.21,77639.85,44.3,-0.36994,0.00019,21.59635]
[1777278454710,35.19,77639.06,44.3,-0.37003,0.00019,21.59402]
[1777278457731,35.19,77632.07,44.3,-0.37132,0.00019,21.61646]
[1777278461828,35.18,77633.28,44.3,-0.37107,0.00019,21.61211]
[1777278461894,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278462642,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278462662,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278462734,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278462746,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278462796,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278462910,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278463028,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278463160,35.18,77633.07,44.3,-0.3711,0.00019,21.61266]
[1777278464242,35.18,77630.28,44.3,-0.37162,0.00019,21.6216]
[1777278464280,35.17,77615.22,44.3,-0.37445,0.00019,21.66982]
[1777278464492,35.17,77615.22,44.3,-0.37445,0.00019,21.66982]
[1777278464671,35.17,77615.22,44.3,-0.37445,0.00019,21.66982]
[1777278471832,35.18,77612.79,44.3,-0.37492,0.00019,21.67777]
[1777278472871,35.18,77612.79,44.3,-0.37492,0.00019,21.67777]
[1777278472879,35.18,77612.79,44.3,-0.37492,0.00019,21.67777]
[1777278472908,35.18,77612.79,44.3,-0.37492,0.00019,21.67777]
[1777278472965,35.18,77613.7,44.3,-0.37475,0.00019,21.67493]
[1777278474918,35.18,77613.77,44.3,-0.37474,0.00019,21.67471]
[1777278475151,35.18,77613.77,44.3,-0.37474,0.00019,21.67471]
[1777278480214,35.18,77618.99,44.3,-0.37375,0.00019,21.65801]
[1777278481613,35.18,77618.92,44.3,-0.37376,0.00019,21.65818]
[1777278483181,35.18,77617.69,44.3,-0.37399,0.00019,21.6621]
[1777278483184,35.18,77617.69,44.3,-0.37399,0.00019,21.6621]
[1777278483693,35.18,77616.67,44.3,-0.37418,0.00019,21.66529]
[1777278488953,35.18,77616.74,44.3,-0.37417,0.00019,21.6651]
[1777278493988,35.18,77613.62,44.3,-0.37476,0.00019,21.675]
[1777278499023,35.18,77613.02,44.3,-0.37487,0.00019,21.67689]
[1777278505065,35.18,77613.59,44.3,-0.37476,0.00019,21.67509]
[1777278505561,35.18,77613.59,44.3,-0.37476,0.00019,21.67509]
[1777278505567,35.18,77613.59,44.3,-0.37476,0.00019,21.67509]
[1777278511107,35.18,77607.99,44.3,-0.3758,0.00019,21.68863]
[1777278513086,35.18,77608.39,44.3,-0.37573,0.00019,21.68739]
[1777278513689,35.18,77608.15,44.3,-0.37577,0.00019,21.68816]
[1777278514496,35.18,77606.66,44.3,-0.37606,0.00019,21.69284]
[1777278520173,35.18,77606.37,44.3,-0.37612,0.00019,21.69382]
[1777278523066,35.18,77606.35,44.3,-0.37612,0.00019,21.6939]
[1777278523830,35.18,77604.54,44.3,-0.37646,0.00019,21.69956]
[1777278523834,35.18,77604.54,44.3,-0.37646,0.00019,21.69956]
[1777278527758,35.18,77601.05,44.3,-0.37712,0.00019,21.71041]
[1777278533203,35.18,77598.09,44.3,-0.37768,0.00019,21.71954]
[1777278538300,35.18,77597.16,44.3,-0.37785,0.00019,21.72238]
[1777278539027,35.18,77597.16,44.3,-0.37785,0.00019,21.72238]
[1777278542232,35.18,77602.21,44.3,-0.3769,0.00019,21.70675]
[1777278544357,35.18,77602.38,44.3,-0.37687,0.00019,21.70624]
[1777278545494,35.18,77602.4,44.3,-0.37686,0.00019,21.70618]
[1777278548249,35.18,77609.88,44.3,-0.37545,0.00019,21.68284]
[1777278553405,35.18,77612.82,44.3,-0.37491,0.00019,21.67373]
[1777278560454,35.19,77612.79,44.3,-0.37492,0.00019,21.67402]
[1777278561301,35.19,77612.79,44.3,-0.37492,0.00019,21.67402]
[1777278566496,35.19,77611.48,44.3,-0.37518,0.00019,21.67829]
[1777278570439,35.19,77611.48,44.3,-0.37518,0.00019,21.67829]
[1777278572536,35.19,77610.73,44.3,-0.37531,0.00019,21.6766]
[1777278577575,35.19,77608.14,44.3,-0.3758,0.00019,21.68484]
[1777278578698,35.19,77608.14,44.3,-0.3758,0.00019,21.68484]
[1777278578718,35.19,77608.14,44.3,-0.3758,0.00019,21.68484]
[1777278578901,35.19,77608.14,44.3,-0.3758,0.00019,21.68484]
[1777278584623,35.19,77603.11,44.3,-0.37675,0.00019,21.7006]
[1777278585558,35.19,77603.11,44.3,-0.37675,0.00019,21.7006]
[1777278590472,35.19,77598.38,44.3,-0.37765,0.00019,21.71526]
[1777278595788,35.19,77593.78,44.3,-0.37851,0.00019,21.72935]
[1777278595793,35.19,77593.78,44.3,-0.37851,0.00019,21.72935]
[1777278596863,35.19,77593.78,44.3,-0.37851,0.00019,21.72934]
[1777278596880,35.19,77593.78,44.3,-0.37851,0.00019,21.72932]
[1777278598362,35.19,77593.78,44.3,-0.37851,0.00019,21.72932]
[1777278598437,35.19,77593.78,44.4,-0.37851,0.00019,21.72932]
[1777278598538,35.19,77585.86,44.4,-0.38001,0.00019,21.75341]
[1777278600017,35.19,77584.33,44.4,-0.3803,0.00019,21.75803]
[1777278600540,35.19,77584.33,44.4,-0.3803,0.00019,21.75803]
[1777278600591,35.19,77587.0,44.4,-0.37979,0.00019,21.74994]
[1777278601289,35.19,77587.0,44.4,-0.37979,0.00019,21.74994]
[1777278601536,35.19,77587.0,44.4,-0.37979,0.00019,21.74994]
[1777278606779,35.19,77587.79,44.4,-0.37964,0.00019,21.74746]
[1777278607638,35.19,77587.79,44.4,-0.37964,0.00019,21.74746]
[1777278607702,35.19,77587.79,44.4,-0.37964,0.00019,21.74746]
[1777278607756,35.19,77587.79,44.4,-0.37964,0.00019,21.74746]
[1777278609017,35.19,77585.0,44.4,-0.38017,0.00019,21.7559]
[1777278609020,35.19,77585.0,44.4,-0.38017,0.00019,21.7559]
[1777278609023,35.19,77585.0,44.4,-0.38017,0.00019,21.7559]
[1777278609028,35.19,77585.0,44.4,-0.38017,0.00019,21.7559]
[1777278609472,35.19,77585.0,44.4,-0.38017,0.00019,21.7559]
[1777278609596,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278609839,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278609859,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278609904,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278610183,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278610243,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278610472,35.19,77581.66,44.4,-0.3808,0.00019,21.76591]
[1777278610484,35.19,77572.19,44.4,-0.38259,0.00019,21.7941]
[1777278610666,35.19,77572.19,44.4,-0.38259,0.00019,21.7941]
[1777278611556,35.19,77572.19,44.4,-0.38259,0.00019,21.7941]
[1777278612200,35.19,77572.15,44.4,-0.3826,0.00019,21.79422]
[1777278616024,35.18,77572.8,44.4,-0.38247,0.00019,21.79214]
[1777278619510,35.18,77572.97,44.4,-0.38243,0.00019,21.79153]
[1777278619570,35.18,77572.97,44.4,-0.38243,0.00019,21.79153]
[1777278619577,35.18,77572.97,44.4,-0.38243,0.00019,21.79153]
[1777278619593,35.18,77572.97,44.4,-0.38243,0.00019,21.79153]
[1777278619661,35.18,77570.5,44.4,-0.38289,0.00019,21.79875]
[1777278619715,35.18,77570.5,44.4,-0.38289,0.00019,21.79875]
[1777278619770,35.18,77570.5,44.4,-0.38289,0.00019,21.79875]
[1777278619817,35.18,77570.5,44.4,-0.38289,0.00019,21.79875]
[1777278619855,35.18,77570.5,44.4,-0.38289,0.00019,21.79875]
[1777278621273,35.18,77574.93,44.4,-0.38205,0.00019,21.78563]
[1777278621334,35.18,77583.25,44.4,-0.38047,0.00019,21.76068]
[1777278622373,35.18,77583.25,44.4,-0.38047,0.00019,21.76068]
[1777278622377,35.18,77583.25,44.4,-0.38047,0.00019,21.76068]
[1777278622519,35.18,77583.25,44.4,-0.38047,0.00019,21.76068]
[1777278622862,35.18,77583.0,44.4,-0.38052,0.00019,21.76142]
[1777278622939,35.18,77583.0,44.4,-0.38052,0.00019,21.76142]
[1777278624709,35.18,77581.24,44.4,-0.38085,0.00019,21.76669]
[1777278625684,35.18,77580.96,44.4,-0.3809,0.00019,21.76751]
[1777278625839,35.18,77580.96,44.4,-0.3809,0.00019,21.76751]
[1777278629703,35.18,77574.33,44.4,-0.38215,0.00019,21.78719]
[1777278630802,35.18,77578.26,44.4,-0.3814,0.00019,21.77544]
[1777278630953,35.18,77578.26,44.4,-0.3814,0.00019,21.77544]
[1777278631304,35.18,77578.26,44.4,-0.3814,0.00019,21.77544]
[1777278631544,35.18,77578.26,44.4,-0.3814,0.00019,21.77544]
[1777278631384,35.18,77584.57,44.4,-0.38019,0.00019,21.75229]
[1777278632575,35.18,77584.57,44.4,-0.38019,0.00019,21.75229]
[1777278632597,35.18,77584.57,44.4,-0.38019,0.00019,21.75229]
[1777278631954,35.18,77591.97,44.4,-0.37878,0.00019,21.7298]
[1777278632652,35.18,77591.97,44.4,-0.37878,0.00019,21.7298]
[1777278632759,35.18,77591.97,44.4,-0.37878,0.00019,21.7298]
[1777278634203,35.18,77595.33,44.4,-0.37815,0.00019,21.71949]
[1777278634950,35.18,77597.04,44.4,-0.37783,0.00019,21.71423]
[1777278635310,35.18,77597.22,44.4,-0.37779,0.00019,21.71369]
[1777278635674,35.18,77597.22,44.4,-0.37779,0.00019,21.71369]
[1777278636488,35.18,77605.47,44.4,-0.37623,0.00019,21.68806]
[1777278638898,35.18,77607.22,44.4,-0.3759,0.00019,21.68259]
[1777278638914,35.18,77607.22,44.4,-0.3759,0.00019,21.68259]
[1777278639026,35.18,77607.22,44.4,-0.3759,0.00019,21.68259]
[1777278639082,35.18,77615.08,44.4,-0.37442,0.00019,21.65782]
[1777278640636,35.17,77617.88,44.4,-0.37389,0.00019,21.64886]
[1777278640746,35.17,77617.88,44.4,-0.37389,0.00019,21.64886]
[1777278640765,35.17,77617.88,44.4,-0.37389,0.00019,21.64886]
[1777278641080,35.17,77617.88,44.4,-0.37389,0.00019,21.64886]
[1777278641083,35.17,77617.88,44.4,-0.37389,0.00019,21.64886]
[1777278641651,35.17,77615.47,44.4,-0.37434,0.00019,21.65642]
[1777278644063,35.17,77612.41,44.4,-0.37491,0.00019,21.66605]
[1777278649444,35.17,77612.9,44.4,-0.37482,0.00019,21.66454]
[1777278649554,35.17,77612.9,44.4,-0.37482,0.00019,21.66454]
[1777278650453,35.17,77612.46,44.4,-0.37491,0.00019,21.66598]
[1777278651314,35.17,77609.54,44.4,-0.37546,0.00019,21.67521]
[1777278657137,35.18,77608.61,44.4,-0.37564,0.00019,21.67826]
[1777278662173,35.18,77606.56,44.4,-0.37603,0.00019,21.68478]
[1777278664642,35.18,77606.4,44.4,-0.37606,0.00019,21.6853]
[1777278664657,35.18,77606.57,44.4,-0.37603,0.00019,21.68478]
[1777278664704,35.18,77606.57,44.4,-0.37603,0.00019,21.68478]
[1777278664934,35.18,77606.57,44.4,-0.37603,0.00019,21.68478]
[1777278665036,35.18,77606.57,44.4,-0.37603,0.00019,21.68478]
[1777278665061,35.18,77606.57,44.4,-0.37603,0.00019,21.68478]
[1777278665194,35.18,77599.48,44.4,-0.37737,0.00019,21.70686]
[1777278666201,35.18,77593.57,44.4,-0.37849,0.00019,21.72509]
[1777278667085,35.18,77593.57,44.4,-0.37849,0.00019,21.72509]
[1777278668599,35.18,77593.1,44.4,-0.37858,0.00019,21.72654]
[1777278668752,35.18,77592.51,44.4,-0.37869,0.00019,21.72835]
[1777278668840,35.18,77592.51,44.4,-0.37869,0.00019,21.72835]
[1777278670170,35.18,77592.63,44.4,-0.37867,0.00019,21.72798]
[1777278671120,35.18,77592.61,44.4,-0.37867,0.00019,21.72804]
[1777278672356,35.18,77592.67,44.4,-0.37866,0.00019,21.72785]
[1777278672371,35.18,77593.04,44.4,-0.37859,0.00019,21.72671]
[1777278677527,35.18,77597.52,44.4,-0.37774,0.00019,21.71291]
[1777278680948,35.18,77591.47,44.4,-0.37889,0.00019,21.73143]
[1777278681297,35.18,77591.47,44.4,-0.37889,0.00019,21.73143]
[1777278683726,35.18,77589.15,44.4,-0.37932,0.00019,21.73844]
[1777278689362,35.17,77586.69,44.4,-0.37978,0.00019,21.74572]
[1777278694151,35.17,77585.45,44.4,-0.37998,0.00019,21.74521]
[1777278694204,35.17,77585.45,44.4,-0.37998,0.00019,21.74521]
[1777278696341,35.17,77584.08,44.4,-0.38024,0.00019,21.74928]
[1777278697287,35.17,77584.27,44.4,-0.3802,0.00019,21.74867]
[1777278697420,35.17,77583.61,44.4,-0.38033,0.00019,21.75063]
[1777278698086,35.17,77583.61,44.4,-0.38033,0.00019,21.75063]
[1777278699482,35.17,77583.73,44.4,-0.3803,0.00019,21.75024]
[1777278708497,35.16,77582.99,44.4,-0.38043,0.00019,21.75226]
[1777278713533,35.16,77583.96,44.4,-0.38024,0.00019,21.74922]
[1777278717937,35.16,77583.66,44.4,-0.38029,0.00019,21.75005]
[1777278717945,35.16,77583.66,44.4,-0.38029,0.00019,21.75005]
[1777278719413,35.16,77581.52,44.4,-0.3807,0.00019,21.75648]
[1777278719470,35.16,77581.52,44.4,-0.3807,0.00019,21.75648]
[1777278724609,35.16,77584.02,44.4,-0.38021,0.00019,21.74881]
[1777278729644,35.15,77588.32,44.4,-0.37939,0.00019,21.73568]
[1777278734679,35.15,77590.14,44.4,-0.37905,0.00019,21.73008]
[1777278736770,35.15,77590.18,44.4,-0.37904,0.00019,21.72993]
[1777278742490,35.15,77590.53,44.4,-0.37897,0.00019,21.72882]
[1777278742498,35.15,77590.53,44.4,-0.37897,0.00019,21.72882]
[1777278742558,35.15,77590.53,44.4,-0.37897,0.00019,21.72882]
[1777278742639,35.15,77590.53,44.4,-0.37897,0.00019,21.72882]
[1777278742746,35.15,77591.45,44.4,-0.37879,0.00019,21.72599]
[1777278743156,35.15,77591.45,44.4,-0.37879,0.00019,21.72599]
[1777278743464,35.15,77591.45,44.4,-0.37879,0.00019,21.72599]
[1777278743485,35.15,77591.45,44.4,-0.37879,0.00019,21.72599]
[1777278743553,35.15,77592.79,44.4,-0.37854,0.00019,21.72184]
[1777278744038,35.15,77592.79,44.4,-0.37854,0.00019,21.72184]
[1777278744102,35.15,77600.54,44.4,-0.37707,0.00019,21.69793]
[1777278746028,35.15,77604.39,44.4,-0.37634,0.00019,21.68591]
[1777278747217,35.15,77605.24,44.4,-0.37618,0.00019,21.68324]
[1777278750330,35.15,77604.47,44.4,-0.37631,0.00019,21.6854]
[1777278752045,35.14,77604.53,44.4,-0.37629,0.00019,21.68506]
[1777278753099,35.14,77604.91,44.4,-0.3762,0.00019,21.67963]
[1777278753101,35.14,77604.91,44.4,-0.3762,0.00019,21.67963]
[1777278754819,35.14,77590.86,44.4,-0.37884,0.00019,21.72285]
[1777278755868,35.14,77590.86,44.4,-0.37884,0.00019,21.72285]
[1777278755916,35.14,77590.86,44.4,-0.37884,0.00019,21.72285]
[1777278756029,35.14,77590.86,44.4,-0.37884,0.00019,21.72285]
[1777278756033,35.14,77588.64,44.4,-0.37926,0.00019,21.72954]
[1777278756803,35.14,77588.64,44.4,-0.37926,0.00019,21.72954]
[1777278757529,35.14,77588.64,44.4,-0.37926,0.00019,21.72954]
[1777278758478,35.14,77583.89,44.4,-0.38016,0.00019,21.74394]
[1777278759161,35.13,77584.2,44.4,-0.3801,0.00019,21.74298]
[1777278759249,35.13,77584.2,44.4,-0.3801,0.00019,21.74298]
[1777278762275,35.13,77583.58,44.4,-0.38021,0.00019,21.74483]
[1777278767572,35.13,77584.81,44.4,-0.37997,0.00019,21.74102]
[1777278770748,35.13,77586.72,44.4,-0.37961,0.00019,21.73516]
[1777278773684,35.13,77587.09,44.4,-0.37954,0.00019,21.73401]
[1777278776441,35.13,77587.04,44.4,-0.37954,0.00019,21.73413]
[1777278776851,35.13,77587.88,44.4,-0.37938,0.00019,21.73155]
[1777278776899,35.13,77587.88,44.4,-0.37938,0.00019,21.73155]
[1777278777563,35.13,77590.14,44.4,-0.37895,0.00019,21.72463]
[1777278778641,35.13,77590.14,44.4,-0.37895,0.00019,21.72463]
[1777278784022,35.13,77592.6,44.4,-0.37848,0.00019,21.717]
[1777278786159,35.13,77592.52,44.4,-0.3785,0.00019,21.71724]
[1777278786183,35.13,77592.52,44.4,-0.3785,0.00019,21.71724]
[1777278786368,35.13,77592.52,44.4,-0.3785,0.00019,21.71724]
[1777278788049,35.13,77599.31,44.4,-0.37721,0.00019,21.69626]
[1777278788762,35.13,77599.31,44.4,-0.37721,0.00019,21.69626]
[1777278792531,35.13,77600.44,44.4,-0.377,0.00019,21.69276]
[1777278794934,35.13,77601.31,44.4,-0.37683,0.00019,21.69006]
[1777278794938,35.13,77601.31,44.4,-0.37683,0.00019,21.69006]
[1777278794951,35.13,77601.31,44.4,-0.37683,0.00019,21.69006]
[1777278794965,35.13,77601.31,44.4,-0.37683,0.00019,21.69006]
[1777278797658,35.13,77599.88,44.4,-0.3771,0.00019,21.69452]
[1777278798224,35.13,77601.25,44.4,-0.37684,0.00019,21.69026]
[1777278798234,35.13,77601.25,44.4,-0.37684,0.00019,21.69026]
[1777278799266,35.13,77600.48,44.4,-0.37699,0.00019,21.69266]
[1777278799270,35.13,77594.39,44.4,-0.37814,0.00019,21.7115]
[1777278805169,35.13,77590.98,44.4,-0.37878,0.00019,21.72187]
[1777278805926,35.13,77590.98,44.4,-0.37878,0.00019,21.72187]
[1777278811320,35.12,77590.33,44.4,-0.3789,0.00019,21.7238]
[1777278811386,35.12,77590.25,44.4,-0.3789,0.00019,21.71984]
[1777278812284,35.12,77590.25,44.4,-0.3789,0.00019,21.71984]
[1777278813316,35.12,77587.19,44.4,-0.37948,0.00019,21.72916]
[1777278814379,35.12,77585.96,44.4,-0.37971,0.00019,21.73289]
[1777278818279,35.12,77587.32,44.4,-0.37945,0.00019,21.72869]
[1777278818380,35.12,77587.32,44.4,-0.37945,0.00019,21.72868]
[1777278819832,35.12,77590.79,44.4,-0.37879,0.00019,21.71805]
[1777278819960,35.12,77590.79,44.4,-0.37879,0.00019,21.71805]
[1777278819970,35.12,77590.79,44.4,-0.37879,0.00019,21.71805]
[1777278819982,35.12,77590.79,44.4,-0.37879,0.00019,21.71805]
[1777278819999,35.12,77590.79,44.4,-0.37879,0.00019,21.71805]
[1777278820509,35.12,77590.79,44.4,-0.37879,0.00019,21.71805]
[1777278820594,35.12,77597.91,44.4,-0.37744,0.00019,21.69609]
[1777278822288,35.12,77604.18,44.4,-0.37625,0.00019,21.67658]
[1777278824270,35.12,77604.17,44.4,-0.37625,0.00019,21.67662]
[1777278825213,35.12,77603.94,44.4,-0.37629,0.00019,21.67734]
[1777278827268,35.12,77604.04,44.4,-0.37627,0.00019,21.67698]
[1777278828944,35.12,77603.52,44.4,-0.37637,0.00019,21.67862]
[1777278829046,35.12,77603.52,44.4,-0.37637,0.00019,21.67862]
[1777278829327,35.12,77603.52,44.4,-0.37637,0.00019,21.67862]
[1777278829481,35.12,77603.52,44.4,-0.37637,0.00019,21.67862]
[1777278829576,35.12,77603.52,44.4,-0.37637,0.00019,21.67862]
[1777278835535,35.12,77605.23,44.4,-0.37604,0.00019,21.67318]
[1777278837168,35.12,77609.81,44.4,-0.37517,0.00019,21.65873]
[1777278837568,35.12,77609.81,44.4,-0.37517,0.00019,21.65873]
[1777278837717,35.12,77609.81,44.4,-0.37517,0.00019,21.65873]
[1777278838800,35.12,77611.29,44.4,-0.37489,0.00019,21.65396]
[1777278839619,35.12,77611.29,44.4,-0.37489,0.00019,21.65396]
[1777278839724,35.12,77611.29,44.4,-0.37489,0.00019,21.65396]
[1777278842729,35.11,77611.57,44.4,-0.37483,0.00019,21.65288]
[1777278842819,35.11,77611.57,44.4,-0.37483,0.00019,21.65288]
[1777278843434,35.11,77619.43,44.4,-0.37333,0.00019,21.6277]
[1777278844697,35.11,77619.43,44.4,-0.37333,0.00019,21.6277]
[1777278847829,35.1,77619.18,44.4,-0.37335,0.00019,21.62802]
[1777278847886,35.1,77621.86,44.4,-0.37284,0.00019,21.61925]
[1777278848355,35.1,77621.86,44.4,-0.37284,0.00019,21.61925]
[1777278848369,35.1,77621.86,44.4,-0.37284,0.00019,21.61925]
[1777278848724,35.09,77616.94,44.4,-0.37375,0.00019,21.63472]
[1777278849160,35.09,77616.94,44.4,-0.37375,0.00019,21.63472]
[1777278849617,35.09,77616.94,44.4,-0.37375,0.00019,21.63472]
[1777278849825,35.09,77609.13,44.4,-0.37523,0.00019,21.65948]
[1777278851493,35.09,77602.96,44.4,-0.37639,0.00019,21.6788]
[1777278852439,35.09,77602.96,44.4,-0.37639,0.00019,21.6788]
[1777278858543,35.08,77603.79,44.4,-0.3762,0.00019,21.67558]
[1777278862447,35.08,77603.55,44.4,-0.37623,0.00019,21.6761]
[1777278867606,35.07,77603.71,44.4,-0.37618,0.00019,21.67517]
[1777278872641,35.06,77603.83,44.4,-0.37612,0.00019,21.6703]
[1777278877676,35.06,77603.7,44.4,-0.37612,0.00019,21.67038]
[1777278882711,35.05,77608.55,44.4,-0.37519,0.00019,21.65479]
[1777278887439,35.05,77608.34,44.4,-0.37521,0.00019,21.65522]
[1777278887973,35.05,77611.33,44.4,-0.37464,0.00019,21.64568]
[1777278888018,35.05,77611.33,44.4,-0.37464,0.00019,21.64568]
[1777278888822,35.05,77611.33,44.4,-0.37464,0.00019,21.64568]
[1777278888829,35.04,77612.87,44.4,-0.37434,0.00019,21.64062]
[1777278889760,35.04,77618.91,44.4,-0.37319,0.00019,21.62113]
[1777278891054,35.04,77619.45,44.4,-0.37308,0.00019,21.61925]
[1777278896809,35.03,77623.53,44.4,-0.37226,0.00019,21.60524]
[1777278901844,35.01,77623.53,44.4,-0.37223,0.00019,21.60456]
[1777278901883,35.01,77623.53,44.4,-0.37223,0.00019,21.60456]
[1777278907886,35.0,77621.44,44.4,-0.37258,0.00019,21.61051]
[1777278912921,34.99,77621.63,44.4,-0.37251,0.00019,21.60921]
[1777278918477,34.98,77622.55,44.4,-0.3723,0.00019,21.6057]
[1777278918486,34.98,77622.55,44.4,-0.3723,0.00019,21.6057]
[1777278919971,34.97,77630.65,44.4,-0.37075,0.00019,21.57886]
[1777278920935,34.97,77630.65,44.4,-0.37075,0.00019,21.57886]
[1777278926013,34.96,77637.28,44.4,-0.36946,0.00019,21.55632]
[1777278932055,34.95,77638.87,44.4,-0.36911,0.00019,21.54627]
[1777278938658,34.95,77641.72,44.4,-0.36856,0.00019,21.5365]
[1777278939040,34.95,77641.72,44.4,-0.36854,0.00019,21.53617]
[1777278939719,34.95,77641.72,44.4,-0.36854,0.00019,21.53617]
[1777278939723,34.95,77641.72,44.4,-0.36854,0.00019,21.53617]
[1777278939821,34.95,77641.72,44.4,-0.36854,0.00019,21.53617]
[1777278939828,34.95,77641.72,44.4,-0.36854,0.00019,21.53617]
[1777278939868,34.94,77647.8,44.4,-0.36739,0.00019,21.51567]
[1777278940403,34.94,77647.8,44.4,-0.36739,0.00019,21.51567]
[1777278940409,34.94,77647.8,44.4,-0.36739,0.00019,21.51567]
[1777278940562,34.94,77647.8,44.4,-0.36739,0.00019,21.51567]
[1777278941968,34.94,77655.48,44.4,-0.36594,0.00019,21.48955]
[1777278942014,34.94,77655.48,44.4,-0.36594,0.00019,21.48955]
[1777278947160,34.94,77657.65,44.4,-0.36551,0.00019,21.48184]
[1777278948275,34.94,77657.65,44.4,-0.36551,0.00019,21.48184]
[1777278954208,34.93,77652.41,44.4,-0.36648,0.00019,21.49936]
[1777278957230,34.93,77646.1,44.4,-0.36767,0.00019,21.52054]
[1777278962506,34.93,77644.94,44.4,-0.36787,0.00019,21.5242]
[1777278964814,34.93,77643.75,44.4,-0.36809,0.00019,21.52807]
[1777278964845,34.92,77642.28,44.4,-0.36836,0.00019,21.53287]
[1777278966293,34.92,77633.98,44.4,-0.36993,0.00019,21.56056]
[1777278971714,34.93,77632.84,44.4,-0.37016,0.00019,21.56447]
[1777278971748,34.93,77632.84,44.4,-0.37016,0.00019,21.56447]
[1777278971755,34.93,77632.84,44.4,-0.37016,0.00019,21.56447]
[1777278971759,34.93,77632.84,44.4,-0.37016,0.00019,21.56447]
[1777278971767,34.93,77632.84,44.4,-0.37016,0.00019,21.56447]
[1777278971836,34.93,77632.84,44.4,-0.37016,0.00019,21.56447]
[1777278973342,34.93,77625.47,44.4,-0.37156,0.00019,21.58875]
[1777278974610,34.93,77625.47,44.4,-0.37156,0.00019,21.58875]
[1777278974942,34.93,77625.47,44.4,-0.37156,0.00019,21.58875]
[1777278974954,34.93,77625.47,44.4,-0.37156,0.00019,21.58875]
[1777278980391,34.93,77620.37,44.4,-0.37252,0.00019,21.60534]
[1777278981798,34.93,77620.37,44.4,-0.37252,0.00019,21.60534]
[1777278983716,34.93,77620.3,44.4,-0.37253,0.00019,21.60555]
[1777278984742,34.93,77618.89,44.4,-0.3728,0.00019,21.6101]
[1777278984792,34.93,77618.89,44.4,-0.3728,0.00019,21.6101]
[1777278989077,34.93,77619.43,44.4,-0.3727,0.00019,21.60832]
[1777278990844,34.93,77628.63,44.4,-0.37095,0.00019,21.57828]
[1777278991582,34.93,77628.63,44.4,-0.37095,0.00019,21.57828]
[1777278991701,34.93,77628.63,44.4,-0.37095,0.00019,21.57828]
[1777278991939,34.93,77628.63,44.4,-0.37095,0.00019,21.57828]
[1777278991739,34.93,77623.3,44.4,-0.37194,0.00019,21.59154]
[1777278992491,34.93,77623.3,44.4,-0.37194,0.00019,21.59154]
[1777278992534,34.93,77632.72,44.4,-0.37016,0.00019,21.56062]
[1777278996351,34.92,77633.65,44.4,-0.36996,0.00019,21.55726]
[1777278996503,34.92,77631.09,44.4,-0.37044,0.00019,21.56563]
[1777279001655,34.92,77628.35,44.4,-0.37097,0.00019,21.5747]
[1777279005737,34.92,77628.54,44.5,-0.37093,0.00019,21.57408]
[1777279005738,34.92,77628.54,44.5,-0.37093,0.00019,21.57408]
[1777279011608,34.92,77627.64,44.5,-0.3711,0.00019,21.57703]
[1777279017002,34.92,77627.74,44.5,-0.37108,0.00019,21.57669]
[1777279022685,34.92,77626.23,44.5,-0.37137,0.00019,21.58159]
[1777279027719,34.92,77623.94,44.5,-0.3718,0.00019,21.58903]
[1777279032755,34.92,77624.56,44.5,-0.37167,0.00019,21.58692]
[1777279035023,34.92,77624.6,44.5,-0.37167,0.00019,21.58676]
[1777279036005,34.92,77624.6,44.5,-0.37167,0.00019,21.58676]
[1777279036008,34.91,77625.0,44.5,-0.37158,0.00019,21.58532]
[1777279037790,34.91,77630.98,44.5,-0.37044,0.00019,21.56543]
[1777279040811,34.9,77638.4,44.5,-0.36901,0.00019,21.54047]
[1777279045846,34.9,77638.87,44.5,-0.3689,0.00019,21.53842]
[1777279047519,34.9,77639.04,44.5,-0.36886,0.00019,21.53776]
[1777279051296,34.89,77641.62,44.5,-0.36835,0.00019,21.52875]
[1777279051581,34.89,77641.62,44.5,-0.36835,0.00019,21.52875]
[1777279056030,34.88,77648.29,44.5,-0.36705,0.00019,21.50173]
[1777279056033,34.88,77648.29,44.5,-0.36705,0.00019,21.50173]
[1777279065986,34.87,77648.61,44.5,-0.36695,0.00019,21.49985]
[1777279071020,34.87,77644.68,44.5,-0.36768,0.00019,21.51278]
[1777279076056,34.86,77643.97,44.5,-0.36779,0.00019,21.51479]
[1777279081576,34.86,77645.63,44.5,-0.36746,0.00019,21.50889]
[1777279087136,34.85,77646.26,44.5,-0.36732,0.00019,21.50627]
[1777279092168,34.84,77646.88,44.5,-0.36718,0.00019,21.50382]
[1777279097203,34.84,77649.17,44.5,-0.36673,0.00019,21.49571]
[1777279102239,34.83,77651.88,44.5,-0.3662,0.00019,21.48616]
[1777279107274,34.83,77655.92,44.5,-0.36543,0.00019,21.47207]
[1777279110741,34.83,77655.52,44.5,-0.3655,0.00019,21.47335]
[1777279111058,34.83,77655.52,44.5,-0.3655,0.00019,21.47335]
[1777279111139,34.83,77655.67,44.5,-0.36546,0.00019,21.47274]
[1777279111150,34.83,77655.67,44.5,-0.36546,0.00019,21.47274]
[1777279113330,34.83,77658.95,44.5,-0.36482,0.00019,21.45721]
[1777279113335,34.83,77658.95,44.5,-0.36482,0.00019,21.45721]
[1777279114532,34.83,77659.12,44.5,-0.36479,0.00019,21.45658]
[1777279114556,34.83,77659.12,44.5,-0.36479,0.00019,21.45658]
[1777279116550,34.83,77659.23,44.5,-0.36476,0.00019,21.45613]
[1777279122379,34.82,77660.13,44.5,-0.36458,0.00019,21.45279]
[1777279124301,34.82,77660.13,44.5,-0.36458,0.00019,21.45279]
[1777279124475,34.82,77660.13,44.5,-0.36458,0.00019,21.45279]
[1777279126462,34.82,77660.32,44.5,-0.36454,0.00019,21.45205]
[1777279126494,34.82,77660.32,44.5,-0.36454,0.00019,21.45205]
[1777279126966,34.82,77660.32,44.5,-0.36454,0.00019,21.45205]
[1777279127749,34.82,77661.43,44.5,-0.36433,0.00019,21.44815]
[1777279127759,34.82,77661.43,44.5,-0.36433,0.00019,21.44815]
[1777279127849,34.82,77667.57,44.5,-0.36317,0.00019,21.42677]
[1777279129678,34.82,77672.8,44.5,-0.36218,0.00019,21.40842]
[1777279135470,34.82,77672.1,44.5,-0.36231,0.00019,21.4109]
[1777279137624,34.82,77672.83,44.5,-0.36218,0.00019,21.40834]
[1777279139702,34.82,77672.38,44.5,-0.36226,0.00019,21.40993]
[1777279140315,34.82,77672.38,44.5,-0.36226,0.00019,21.40994]
[1777279141020,34.82,77672.38,44.5,-0.36226,0.00019,21.40994]
[1777279141030,34.82,77672.38,44.5,-0.36226,0.00019,21.40994]
[1777279141671,34.82,77660.97,44.5,-0.36442,0.00019,21.44977]
[1777279147554,34.82,77656.65,44.5,-0.36522,0.00019,21.46452]
[1777279148814,34.82,77656.65,44.5,-0.36522,0.00019,21.46452]
[1777279155609,34.81,77656.62,44.5,-0.36522,0.00019,21.46439]
[1777279158316,34.81,77656.51,44.5,-0.36524,0.00019,21.46472]
[1777279158335,34.81,77656.51,44.5,-0.36524,0.00019,21.46472]
[1777279158372,34.81,77656.51,44.5,-0.36524,0.00019,21.46472]
[1777279158631,34.81,77649.15,44.5,-0.36663,0.00019,21.48991]
[1777279159638,34.81,77641.78,44.5,-0.36802,0.00019,21.51485]
[1777279160579,34.81,77641.78,44.5,-0.36802,0.00019,21.51485]
[1777279160692,34.81,77641.78,44.5,-0.36802,0.00019,21.51485]
[1777279162116,34.81,77638.74,44.5,-0.3686,0.00019,21.52503]
[1777279167693,34.8,77639.45,44.5,-0.36844,0.00019,21.52217]
[1777279172737,34.8,77639.44,44.5,-0.3684,0.00019,21.51768]
[1777279177772,34.79,77639.92,44.5,-0.36829,0.00019,21.51572]
[1777279182953,34.79,77639.88,44.5,-0.36828,0.00019,21.51558]
[1777279188849,34.78,77642.42,44.5,-0.36778,0.00019,21.50648]
[1777279193884,34.78,77642.94,44.5,-0.36766,0.00019,21.5044]
[1777279198919,34.77,77642.86,44.5,-0.36766,0.00019,21.50436]
[1777279204961,34.77,77638.94,44.5,-0.36839,0.00019,21.51726]
[1777279209995,34.76,77638.09,44.5,-0.36853,0.00019,21.51981]
[1777279217047,34.76,77638.02,44.5,-0.36852,0.00019,21.51963]
[1777279225155,34.75,77638.05,44.5,-0.36851,0.00019,21.51934]
[1777279225325,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279225361,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279225383,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279225715,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279225851,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279225918,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279225999,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279226004,34.75,77638.05,44.5,-0.36849,0.00019,21.51904]
[1777279226109,34.75,77624.39,44.5,-0.37109,0.00019,21.56458]
[1777279227471,34.75,77619.12,44.5,-0.37209,0.00019,21.58175]
[1777279228124,34.75,77617.95,44.5,-0.37231,0.00019,21.58558]
[1777279229206,34.75,77617.95,44.5,-0.37231,0.00019,21.58558]
[1777279229225,34.75,77617.93,44.5,-0.37232,0.00019,21.58566]
[1777279233171,34.75,77617.45,44.5,-0.37241,0.00019,21.58724]
[1777279233179,34.75,77609.56,44.5,-0.3739,0.00019,21.6087]
[1777279234666,34.75,77604.43,44.5,-0.37488,0.00019,21.62517]
[1777279236967,34.75,77605.22,44.5,-0.37472,0.00019,21.6226]
[1777279239969,34.74,77605.1,44.5,-0.37474,0.00019,21.62291]
[1777279245243,34.74,77605.86,44.5,-0.37459,0.00019,21.62032]
[1777279250278,34.74,77605.8,44.5,-0.37459,0.00019,21.62039]
[1777279255315,34.74,77609.07,44.5,-0.37396,0.00019,21.60973]
[1777279259693,34.74,77606.54,44.5,-0.37444,0.00019,21.61781]
[1777279259756,34.74,77606.54,44.5,-0.37444,0.00019,21.61781]
[1777279259857,34.74,77606.54,44.5,-0.37444,0.00019,21.61781]
[1777279261357,34.73,77599.98,44.5,-0.37569,0.00019,21.63873]
[1777279261380,34.73,77599.98,44.5,-0.37569,0.00019,21.63873]
[1777279263218,34.73,77598.99,44.5,-0.37588,0.00019,21.64184]
[1777279268499,34.73,77604.17,44.5,-0.37488,0.00019,21.62508]
[1777279269016,34.73,77604.17,44.5,-0.37488,0.00019,21.62508]
[1777279270492,34.73,77608.78,44.5,-0.37399,0.00019,21.6102]
[1777279270897,34.73,77612.41,44.5,-0.3733,0.00019,21.59843]
[1777279271424,34.73,77612.41,44.5,-0.3733,0.00019,21.59843]
[1777279276463,34.7,77618.33,44.5,-0.37207,0.00019,21.57734]
[1777279281392,34.69,77618.62,44.5,-0.37199,0.00019,21.57596]
[1777279281498,34.69,77618.58,44.5,-0.37199,0.00019,21.57598]
[1777279283594,34.69,77618.36,44.5,-0.37203,0.00019,21.5767]
[1777279290562,34.69,77618.31,44.5,-0.37204,0.00019,21.57684]
[1777279294718,34.69,77622.12,44.5,-0.37129,0.00019,21.56012]
[1777279294776,34.69,77628.09,44.5,-0.37015,0.00019,21.54033]
[1777279298445,34.69,77631.18,44.5,-0.36957,0.00019,21.53008]
[1777279303653,34.69,77629.79,44.5,-0.36984,0.00019,21.5349]
[1777279304301,34.69,77629.79,44.5,-0.36984,0.00019,21.5349]
[1777279309731,34.7,77630.13,44.5,-0.36978,0.00019,21.53388]
[1777279309934,34.7,77630.13,44.5,-0.36978,0.00019,21.53388]
[1777279316459,34.7,77630.24,44.5,-0.36977,0.00019,21.53373]
[1777279322115,34.7,77630.34,44.5,-0.36976,0.00019,21.53359]
[1777279323710,34.7,77629.83,44.5,-0.36987,0.00019,21.53537]
[1777279329234,34.71,77631.82,44.5,-0.3695,0.00019,21.52892]
[1777279333867,34.71,77639.16,44.5,-0.36812,0.00019,21.50458]
[1777279338902,34.72,77639.07,44.5,-0.36815,0.00019,21.50519]
[1777279347965,34.72,77639.09,44.5,-0.36817,0.00019,21.50567]
[1777279353000,34.73,77639.0,44.5,-0.36819,0.00019,21.50208]
[1777279358034,34.73,77639.7,44.5,-0.36807,0.00019,21.50007]
[1777279363070,34.74,77639.2,44.5,-0.36818,0.00019,21.50207]
[1777279368105,34.74,77639.24,44.5,-0.36819,0.00019,21.50224]
[1777279373369,34.75,77636.54,44.5,-0.36872,0.00019,21.51164]
[1777279373406,34.75,77636.54,44.5,-0.36872,0.00019,21.51164]
[1777279373999,34.75,77636.54,44.5,-0.36872,0.00019,21.51164]
[1777279374147,34.75,77628.28,44.5,-0.3703,0.00019,21.53929]
[1777279379182,34.75,77631.77,44.5,-0.36964,0.00019,21.52785]
[1777279379855,34.75,77631.77,44.5,-0.36964,0.00019,21.52785]
[1777279382143,34.75,77633.21,44.5,-0.36937,0.00019,21.52312]
[1777279387238,34.76,77634.83,44.5,-0.36908,0.00019,21.51794]
[1777279392273,34.76,77632.91,44.5,-0.36945,0.00019,21.52452]
[1777279397308,34.76,77632.55,44.5,-0.36952,0.00019,21.52585]
[1777279399557,34.76,77631.86,44.5,-0.36966,0.00019,21.5282]
[1777279399742,34.76,77631.86,44.5,-0.36966,0.00019,21.5282]
[1777279400328,34.76,77623.92,44.5,-0.37117,0.00019,21.55455]
[1777279405364,34.76,77620.87,44.5,-0.37175,0.00019,21.56456]
[1777279405928,34.76,77620.87,44.5,-0.37175,0.00019,21.56456]
[1777279409600,34.76,77620.01,44.5,-0.37192,0.00019,21.56736]
[1777279413714,34.76,77619.66,44.5,-0.37196,0.00019,21.5643]
[1777279418805,34.76,77620.13,44.5,-0.37187,0.00019,21.56271]
[1777279422016,34.76,77620.19,44.5,-0.37186,0.00019,21.56249]
[1777279422128,34.76,77620.19,44.5,-0.37186,0.00019,21.56249]
[1777279423490,34.76,77627.3,44.5,-0.3705,0.00019,21.53903]
[1777279428490,34.76,77628.14,44.5,-0.37034,0.00019,21.53628]
[1777279433560,34.76,77633.53,44.5,-0.36932,0.00019,21.51843]
[1777279437883,34.76,77634.51,44.5,-0.36914,0.00019,21.51525]
[1777279443319,34.77,77637.83,44.5,-0.36851,0.00019,21.50421]
[1777279446860,34.77,77638.19,44.5,-0.36845,0.00019,21.50317]
[1777279446861,34.77,77638.19,44.5,-0.36845,0.00019,21.50317]
[1777279452693,34.77,77638.23,44.5,-0.36846,0.00019,21.5033]
[1777279457728,34.78,77638.6,44.5,-0.3684,0.00019,21.50225]
[1777279462763,34.78,77638.47,44.5,-0.36843,0.00019,21.50288]
[1777279467797,34.78,77638.46,44.5,-0.36845,0.00019,21.50311]
[1777279474854,34.79,77638.38,44.5,-0.36846,0.00019,21.49948]
[1777279479890,34.79,77638.86,44.5,-0.36837,0.00019,21.49807]
[1777279484924,34.79,77638.7,44.5,-0.36842,0.00019,21.49882]
[1777279490490,34.8,77630.97,44.5,-0.3699,0.00019,21.52488]
[1777279496493,34.8,77629.26,44.5,-0.37023,0.00019,21.53065]
[1777279499198,34.8,77630.85,44.5,-0.36993,0.00019,21.52541]
[1777279502398,34.8,77631.92,44.5,-0.36973,0.00019,21.5219]
[1777279502398,34.8,77631.92,44.5,-0.36973,0.00019,21.5219]
[1777279508087,34.8,77636.31,44.5,-0.3689,0.00019,21.50736]
[1777279513122,34.8,77636.94,44.5,-0.36879,0.00019,21.50539]
[1777279513514,34.8,77636.94,44.5,-0.36879,0.00019,21.50539]
[1777279514586,34.8,77636.82,44.5,-0.36881,0.00019,21.50583]
[1777279515720,34.8,77637.01,44.5,-0.36878,0.00019,21.50522]
[1777279518389,34.81,77642.98,44.5,-0.36764,0.00019,21.48517]
[1777279520151,34.81,77643.85,44.5,-0.36748,0.00019,21.48231]
[1777279520179,34.81,77643.85,44.5,-0.36748,0.00019,21.48231]
[1777279520305,34.81,77643.85,44.5,-0.36748,0.00019,21.48231]
[1777279522193,34.81,77647.75,44.6,-0.36675,0.00019,21.46916]
[1777279524196,34.81,77651.15,44.6,-0.36611,0.00019,21.45767]
[1777279524202,34.81,77651.15,44.6,-0.36611,0.00019,21.45767]
[1777279524968,34.81,77651.3,44.6,-0.36609,0.00019,21.45729]
[1777279524972,34.81,77651.3,44.6,-0.36609,0.00019,21.45729]
[1777279525485,34.81,77651.3,44.6,-0.36609,0.00019,21.45729]
[1777279525497,34.81,77651.3,44.6,-0.36609,0.00019,21.45729]
[1777279525499,34.81,77651.3,44.6,-0.36609,0.00019,21.45729]
[1777279525206,34.81,77658.55,44.6,-0.36472,0.00019,21.43235]
[1777279525550,34.81,77658.55,44.6,-0.36472,0.00019,21.43235]
[1777279525795,34.81,77658.55,44.6,-0.36472,0.00019,21.43235]
[1777279526213,34.81,77665.18,44.6,-0.36346,0.00019,21.40939]
[1777279527782,34.81,77667.76,44.6,-0.36298,0.00019,21.40033]
[1777279527916,34.81,77667.76,44.6,-0.36298,0.00019,21.40033]
[1777279528255,34.81,77667.76,44.6,-0.36298,0.00019,21.40033]
[1777279528967,34.81,77668.88,44.6,-0.36276,0.00019,21.39638]
[1777279528994,34.81,77668.88,44.6,-0.36276,0.00019,21.39638]
[1777279529057,34.81,77668.88,44.6,-0.36276,0.00019,21.39638]
[1777279529425,34.81,77668.88,44.6,-0.36276,0.00019,21.39638]
[1777279531464,34.81,77677.43,44.6,-0.36115,0.00019,21.3662]
[1777279531878,34.81,77677.55,44.6,-0.3611,0.00019,21.36158]
[1777279532041,34.81,77677.55,44.6,-0.3611,0.00019,21.36158]
[1777279532976,34.81,77677.81,44.6,-0.36106,0.00019,21.36067]
[1777279533884,34.81,77677.81,44.6,-0.36106,0.00019,21.36067]
[1777279535511,34.81,77677.5,44.6,-0.36112,0.00019,21.3618]
[1777279535544,34.81,77677.73,44.6,-0.36107,0.00019,21.36099]
[1777279535830,34.81,77677.73,44.6,-0.36107,0.00019,21.36099]
[1777279536233,34.81,77677.73,44.6,-0.36107,0.00019,21.36099]
[1777279536269,34.81,77677.73,44.6,-0.36107,0.00019,21.36099]
[1777279536278,34.81,77677.73,44.6,-0.36107,0.00019,21.36099]
[1777279537674,34.81,77685.24,44.6,-0.35966,0.00019,21.33423]
[1777279538302,34.81,77685.24,44.6,-0.35966,0.00019,21.33423]
[1777279538352,34.81,77685.24,44.6,-0.35966,0.00019,21.33423]
[1777279538854,34.81,77688.05,44.6,-0.35913,0.00019,21.32417]
[1777279538863,34.81,77688.05,44.6,-0.35913,0.00019,21.32417]
[1777279538972,34.81,77688.05,44.6,-0.35913,0.00019,21.32417]
[1777279539539,34.81,77690.41,44.6,-0.35869,0.00019,21.3157]
[1777279539681,34.81,77690.41,44.6,-0.35869,0.00019,21.3157]
[1777279539890,34.81,77690.41,44.6,-0.35869,0.00019,21.3157]
[1777279540852,34.81,77687.67,44.6,-0.35921,0.00019,21.32562]
[1777279541104,34.81,77687.67,44.6,-0.35921,0.00019,21.32562]
[1777279544929,34.82,77689.53,44.6,-0.35887,0.00019,21.31909]
[1777279544974,34.82,77689.53,44.6,-0.35887,0.00019,21.31909]
[1777279545346,34.82,77679.81,44.6,-0.3607,0.00019,21.35396]
[1777279550381,34.82,77677.13,44.6,-0.36121,0.00019,21.36354]
[1777279551864,34.82,77677.5,44.6,-0.36114,0.00019,21.36224]
[1777279552198,34.82,77677.5,44.6,-0.36114,0.00019,21.36224]
[1777279552884,34.82,77677.99,44.6,-0.36105,0.00019,21.36051]
[1777279558437,34.82,77680.27,44.6,-0.36062,0.00019,21.3525]
[1777279562582,34.82,77680.67,44.6,-0.36055,0.00019,21.35121]
[1777279563557,34.82,77680.67,44.6,-0.36055,0.00019,21.35121]
[1777279563569,34.82,77679.74,44.6,-0.36073,0.00019,21.35456]
[1777279563584,34.82,77679.74,44.6,-0.36073,0.00019,21.35456]
[1777279564479,34.82,77689.87,44.6,-0.35882,0.00019,21.3183]
[1777279567830,34.83,77691.18,44.6,-0.35859,0.00019,21.31378]
[1777279570818,34.83,77692.55,44.6,-0.35834,0.00019,21.30904]
[1777279570914,34.83,77692.55,44.6,-0.35834,0.00019,21.30904]
[1777279573274,34.83,77699.86,44.6,-0.35697,0.00019,21.28263]
[1777279573388,34.83,77699.86,44.6,-0.35697,0.00019,21.28263]
[1777279573413,34.83,77699.86,44.6,-0.35697,0.00019,21.28263]
[1777279575431,34.83,77695.56,44.6,-0.35779,0.00019,21.29846]
[1777279580591,34.84,77691.62,44.6,-0.35855,0.00019,21.31317]
[1777279583276,34.84,77692.1,44.6,-0.35846,0.00019,21.31151]
[1777279585348,34.84,77692.55,44.6,-0.35839,0.00019,21.31003]
[1777279590663,34.85,77694.41,44.6,-0.35807,0.00019,21.30388]
[1777279595698,34.85,77693.9,44.6,-0.35816,0.00019,21.30193]
[1777279601441,34.86,77694.33,44.6,-0.3581,0.00019,21.30071]
[1777279601452,34.86,77694.33,44.6,-0.3581,0.00019,21.30071]
[1777279602605,34.86,77694.49,44.6,-0.35807,0.00019,21.30031]
[1777279602617,34.86,77694.49,44.6,-0.35807,0.00019,21.30031]
[1777279602755,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279602816,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279602862,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279602869,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279603114,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279603470,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279603483,34.86,77696.31,44.6,-0.35773,0.00019,21.29371]
[1777279603971,34.86,77701.06,44.6,-0.35685,0.00019,21.27662]
[1777279604243,34.86,77701.06,44.6,-0.35685,0.00019,21.27662]
[1777279606442,34.86,77702.35,44.6,-0.35661,0.00019,21.27187]
[1777279609373,34.87,77704.9,44.6,-0.35614,0.00019,21.26285]
[1777279612821,34.87,77704.89,44.6,-0.35617,0.00019,21.26332]
[1777279612826,34.87,77704.89,44.6,-0.35617,0.00019,21.26332]
[1777279612833,34.87,77704.89,44.6,-0.35617,0.00019,21.26332]
[1777279613015,34.87,77704.89,44.6,-0.35617,0.00019,21.26332]
[1777279613113,34.88,77704.89,44.6,-0.35617,0.00019,21.26343]
[1777279616511,34.87,77707.42,44.6,-0.3557,0.00019,21.25408]
[1777279618206,34.87,77709.47,44.6,-0.35531,0.00019,21.24648]
[1777279621156,34.87,77713.19,44.6,-0.35461,0.00019,21.23269]
[1777279622191,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622256,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622270,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622367,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622446,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622461,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622488,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622542,34.87,77713.42,44.6,-0.35457,0.00019,21.23183]
[1777279622580,34.87,77710.8,44.6,-0.35506,0.00019,21.24151]
[1777279623035,34.87,77710.8,44.6,-0.35506,0.00019,21.24151]
[1777279623188,34.87,77710.8,44.6,-0.35506,0.00019,21.24151]
[1777279623641,34.87,77686.45,44.6,-0.35963,0.00019,21.33015]
[1777279623879,34.87,77686.45,44.6,-0.35963,0.00019,21.33015]
[1777279624056,34.87,77686.45,44.6,-0.35963,0.00019,21.33015]
[1777279624484,34.87,77673.56,44.6,-0.36206,0.00019,21.37593]
[1777279626014,34.87,77673.77,44.6,-0.36202,0.00019,21.37519]
[1777279626017,34.87,77673.77,44.6,-0.36202,0.00019,21.37519]
[1777279626045,34.87,77673.77,44.6,-0.36202,0.00019,21.37519]
[1777279629396,34.88,77675.17,44.6,-0.36176,0.00019,21.37035]
[1777279631396,34.88,77675.04,44.6,-0.36178,0.00019,21.37087]
[1777279632339,34.88,77678.94,44.6,-0.36105,0.00019,21.35716]
[1777279633700,34.88,77682.17,44.6,-0.36045,0.00019,21.34573]
[1777279638999,34.88,77682.19,44.6,-0.36046,0.00019,21.34595]
[1777279641487,34.88,77682.59,44.6,-0.36038,0.00019,21.34457]
[1777279641588,34.88,77682.93,44.6,-0.36033,0.00019,21.34345]
[1777279642439,34.88,77682.93,44.6,-0.36033,0.00019,21.34345]
[1777279642529,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279642691,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279642717,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279643583,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279643599,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279643613,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279643631,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279643639,34.91,77682.93,44.6,-0.36041,0.00019,21.3452]
[1777279643695,34.91,77685.68,44.6,-0.3599,0.00019,21.33545]
[1777279643713,34.91,77685.68,44.6,-0.3599,0.00019,21.33545]
[1777279643729,34.91,77685.68,44.6,-0.3599,0.00019,21.33545]
[1777279644386,34.91,77695.08,44.6,-0.35814,0.00019,21.30176]
[1777279644703,34.91,77695.08,44.6,-0.35814,0.00019,21.30176]
[1777279645197,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279645703,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646103,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646167,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646264,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646304,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646364,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646403,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279646408,34.91,77701.47,44.6,-0.35694,0.00019,21.27857]
[1777279647037,34.91,77702.02,44.6,-0.35684,0.00019,21.27671]
[1777279647131,34.91,77702.02,44.6,-0.35684,0.00019,21.27671]
[1777279647148,34.91,77702.02,44.6,-0.35684,0.00019,21.27671]
[1777279647172,34.91,77702.02,44.6,-0.35684,0.00019,21.27671]
[1777279648210,34.91,77707.28,44.6,-0.35586,0.00019,21.25746]
[1777279648541,34.91,77707.28,44.6,-0.35586,0.00019,21.25746]
[1777279648702,34.91,77704.15,44.6,-0.35645,0.00019,21.26914]
[1777279649321,34.91,77704.15,44.6,-0.35645,0.00019,21.26914]
[1777279651328,34.92,77702.47,44.6,-0.35677,0.00019,21.27537]
[1777279657619,34.92,77701.71,44.6,-0.35692,0.00019,21.27447]
[1777279663167,34.93,77701.48,44.6,-0.35699,0.00019,21.27592]
[1777279668202,34.94,77701.48,44.6,-0.35701,0.00019,21.27635]
[1777279673793,34.94,77701.92,44.6,-0.35695,0.00019,21.27509]
[1777279679279,34.95,77701.24,44.6,-0.3571,0.00019,21.27815]
[1777279684575,34.95,77696.05,44.6,-0.35809,0.00019,21.29727]
[1777279690357,34.96,77696.22,44.6,-0.35808,0.00019,21.29712]
[1777279692767,34.96,77696.18,44.6,-0.35809,0.00019,21.29733]
[1777279693060,34.96,77696.18,44.6,-0.35809,0.00019,21.29733]
[1777279693378,34.96,77689.84,44.6,-0.35928,0.00019,21.32025]
[1777279694564,34.96,77689.84,44.6,-0.35928,0.00019,21.32025]
[1777279697425,34.96,77688.08,44.6,-0.35962,0.00019,21.32675]
[1777279698701,34.97,77687.98,44.6,-0.35964,0.00019,21.32715]
[1777279702015,34.97,77698.12,44.6,-0.35776,0.00019,21.29095]
[1777279702387,34.97,77698.12,44.6,-0.35776,0.00019,21.29095]
[1777279707476,34.97,77694.86,44.6,-0.35839,0.00019,21.30317]
[1777279712510,34.98,77696.18,44.6,-0.35813,0.00019,21.29448]
[1777279717577,34.98,77698.78,44.6,-0.35766,0.00019,21.28536]
[1777279717618,34.98,77698.78,44.6,-0.35766,0.00019,21.28536]
[1777279717646,34.98,77698.78,44.6,-0.35766,0.00019,21.28536]
[1777279717664,34.98,77699.63,44.6,-0.3575,0.00019,21.28235]
[1777279717850,34.98,77699.63,44.6,-0.3575,0.00019,21.28235]
[1777279718553,34.98,77705.56,44.6,-0.3564,0.00019,21.26084]
[1777279721147,34.99,77709.56,44.6,-0.35566,0.00019,21.24635]
[1777279724250,34.99,77709.75,44.6,-0.35563,0.00019,21.24588]
[1777279727902,34.99,77711.57,44.6,-0.35528,0.00019,21.23903]
[1777279730402,34.98,77711.06,44.6,-0.35538,0.00019,21.24082]
[1777279730465,34.98,77711.06,44.6,-0.35538,0.00019,21.24082]
[1777279731470,34.98,77708.83,44.6,-0.35579,0.00019,21.24896]
[1777279734937,34.98,77712.17,44.6,-0.35516,0.00019,21.23652]
[1777279740477,34.98,77712.06,44.6,-0.35517,0.00019,21.2367]
[1777279744779,34.98,77712.43,44.6,-0.35509,0.00019,21.23512]
[1777279744825,34.98,77712.43,44.6,-0.35509,0.00019,21.23512]
[1777279744835,34.98,77712.43,44.6,-0.35509,0.00019,21.23512]
[1777279744872,34.98,77712.43,44.6,-0.35509,0.00019,21.23512]
[1777279745743,34.98,77722.63,44.6,-0.35318,0.00019,21.19727]
[1777279746365,34.98,77722.63,44.6,-0.35318,0.00019,21.19727]
[1777279751520,34.97,77725.53,44.6,-0.35264,0.00019,21.18637]
[1777279751677,34.97,77725.53,44.6,-0.35264,0.00019,21.18637]
[1777279751692,34.97,77725.53,44.6,-0.35264,0.00019,21.18637]
[1777279752276,34.97,77725.53,44.6,-0.35264,0.00019,21.18635]
[1777279755536,34.97,77731.55,44.6,-0.35152,0.00019,21.16374]
[1777279760853,34.98,77734.04,44.6,-0.35106,0.00019,21.15435]
[1777279764896,34.98,77731.78,44.6,-0.35148,0.00019,21.1629]
[1777279770923,34.97,77733.25,44.6,-0.3512,0.00019,21.15732]
[1777279775943,34.97,77733.72,44.6,-0.35109,0.00019,21.15129]
[1777279780993,34.97,77734.06,44.6,-0.35103,0.00019,21.15002]
[1777279786029,34.98,77734.48,44.6,-0.35095,0.00019,21.14845]
[1777279792070,34.98,77734.81,44.6,-0.35089,0.00019,21.14723]
[1777279796417,34.98,77734.89,44.6,-0.35088,0.00019,21.14695]
[1777279797166,34.98,77737.97,44.6,-0.35031,0.00019,21.13529]
[1777279798802,34.98,77742.36,44.6,-0.34949,0.00019,21.11856]
[1777279798861,34.98,77736.62,44.6,-0.35056,0.00019,21.14047]
[1777279801645,34.98,77736.79,44.6,-0.35053,0.00019,21.13984]
[1777279803154,34.98,77726.11,44.6,-0.35252,0.00019,21.18014]
[1777279804538,34.98,77726.11,44.6,-0.35252,0.00019,21.18014]
[1777279807182,34.98,77719.99,44.6,-0.35366,0.00019,21.20292]
[1777279811210,34.98,77729.35,44.6,-0.35191,0.00019,21.16781]
[1777279814579,34.98,77728.1,44.6,-0.35214,0.00019,21.17252]
[1777279821969,34.98,77728.16,44.6,-0.35213,0.00019,21.1723]
[1777279822826,34.98,77728.16,44.6,-0.35213,0.00019,21.1723]
[1777279831606,34.98,77727.59,44.6,-0.35224,0.00019,21.17443]
[1777279837394,34.98,77730.61,44.6,-0.35165,0.00019,21.15891]
[1777279838638,34.98,77730.61,44.6,-0.35165,0.00019,21.15891]
[1777279839459,34.98,77730.61,44.6,-0.35166,0.00019,21.15894]
[1777279839983,34.98,77734.92,44.6,-0.35085,0.00019,21.14266]
[1777279841112,34.98,77739.34,44.6,-0.35003,0.00019,21.12589]
[1777279842726,34.98,77740.99,44.6,-0.34973,0.00019,21.11963]
[1777279848669,34.98,77744.02,44.6,-0.34918,0.00019,21.10837]
[1777279853054,34.98,77743.93,44.6,-0.34921,0.00019,21.10898]
[1777279853056,34.98,77743.93,44.6,-0.34921,0.00019,21.10898]
[1777279858545,34.99,77742.35,44.6,-0.34952,0.00019,21.11532]
[1777279863339,34.99,77739.11,44.6,-0.35013,0.00019,21.12786]
[1777279868615,34.99,77740.6,44.6,-0.34986,0.00019,21.12247]
[1777279873649,35.0,77742.31,44.6,-0.34956,0.00019,21.11617]
[1777279875637,35.0,77743.56,44.6,-0.34933,0.00019,21.11144]
[1777279879527,35.0,77746.81,44.6,-0.34873,0.00019,21.09921]
[1777279884727,35.0,77753.8,44.6,-0.34746,0.00019,21.07273]
[1777279889762,35.01,77754.07,44.6,-0.34743,0.00018,21.0721]
[1777279893273,35.01,77753.9,44.6,-0.34745,0.00018,21.06874]
[1777279894504,35.01,77754.77,44.6,-0.34729,0.00018,21.06546]
[1777279894774,35.01,77754.77,44.6,-0.34729,0.00018,21.06546]
[1777279894998,35.01,77754.77,44.6,-0.34729,0.00018,21.06546]
[1777279894929,35.01,77761.21,44.6,-0.3461,0.00018,21.04052]
[1777279895125,35.01,77761.21,44.6,-0.3461,0.00018,21.04052]
[1777279895226,35.01,77761.21,44.6,-0.3461,0.00018,21.04052]
[1777279895502,35.01,77761.21,44.6,-0.3461,0.00018,21.04052]
[1777279895809,35.01,77785.33,44.6,-0.34166,0.00018,20.94508]
[1777279895971,35.01,77785.33,44.6,-0.34166,0.00018,20.94508]
[1777279896219,35.01,77785.33,44.6,-0.34166,0.00018,20.94508]
[1777279896811,35.01,77783.33,44.6,-0.34202,0.00018,20.9531]
[1777279897038,35.01,77783.33,44.6,-0.34202,0.00018,20.9531]
[1777279897148,35.01,77783.33,44.6,-0.34202,0.00018,20.9531]
[1777279897670,35.01,77783.33,44.6,-0.34202,0.00018,20.9531]
[1777279897818,35.02,77774.8,44.6,-0.3436,0.00018,20.98722]
[1777279898015,35.02,77774.8,44.6,-0.3436,0.00018,20.98722]
[1777279900571,35.01,77773.45,44.6,-0.34385,0.00018,20.99251]
[1777279900839,35.01,77772.64,44.6,-0.344,0.00018,20.99569]
[1777279901088,35.01,77772.64,44.6,-0.344,0.00018,20.99569]
[1777279901846,35.01,77772.77,44.6,-0.34397,0.00018,20.99514]
[1777279903573,35.01,77772.23,44.6,-0.34407,0.00018,20.99724]
[1777279903860,35.01,77772.34,44.6,-0.34405,0.00018,20.99677]
[1777279908895,35.02,77773.85,44.6,-0.3438,0.00018,20.99147]
[1777279912788,35.02,77774.67,44.6,-0.34366,0.00018,20.98848]
[1777279912924,35.03,77776.74,44.6,-0.34329,0.00018,20.98054]
[1777279913169,35.03,77776.74,44.6,-0.34329,0.00018,20.98054]
[1777279918966,35.02,77777.68,44.6,-0.34311,0.00018,20.97664]
[1777279921564,35.02,77780.18,44.6,-0.34265,0.00018,20.96667]
[1777279926456,35.02,77781.43,44.6,-0.34241,0.00018,20.96157]
[1777279926524,35.02,77781.43,44.6,-0.34241,0.00018,20.96157]
[1777279931089,35.02,77781.87,44.6,-0.34233,0.00018,20.95973]
[1777279937763,35.02,77787.55,44.6,-0.34128,0.00018,20.9369]
[1777279943134,35.02,77792.43,44.6,-0.34039,0.00018,20.91728]
[1777279946567,35.02,77792.46,44.6,-0.34038,0.00018,20.91718]
[1777279946820,35.02,77792.46,44.6,-0.34038,0.00018,20.91718]
[1777279947166,35.02,77795.19,44.6,-0.33988,0.00018,20.90618]
[1777279947177,35.02,77795.19,44.6,-0.33988,0.00018,20.90618]
[1777279947213,35.02,77795.19,44.6,-0.33988,0.00018,20.90618]
[1777279947371,35.02,77795.19,44.6,-0.33988,0.00018,20.90618]
[1777279947820,35.02,77795.19,44.6,-0.33988,0.00018,20.90618]
[1777279947885,35.02,77795.19,44.6,-0.33988,0.00018,20.90618]
[1777279949211,35.02,77798.12,44.6,-0.33935,0.00018,20.89432]
[1777279949534,35.02,77798.12,44.6,-0.33935,0.00018,20.89432]
[1777279950130,35.02,77799.94,44.6,-0.33901,0.00018,20.88695]
[1777279950301,35.02,77799.94,44.6,-0.33901,0.00018,20.88695]
[1777279952197,35.02,77806.24,44.6,-0.33784,0.00018,20.85705]
[1777279956091,35.03,77806.04,44.6,-0.33788,0.00018,20.85805]
[1777279958124,35.03,77804.38,44.6,-0.33819,0.00018,20.86496]
[1777279959667,35.03,77803.31,44.6,-0.33839,0.00018,20.86938]
[1777279961227,35.03,77804.05,44.6,-0.33826,0.00018,20.86646]
[1777279961235,35.03,77804.05,44.6,-0.33826,0.00018,20.86646]
[1777279965288,35.03,77794.92,44.6,-0.33994,0.00018,20.90379]
[1777279967943,35.03,77794.76,44.6,-0.33997,0.00018,20.90446]
[1777279969016,35.03,77794.28,44.6,-0.34006,0.00018,20.90643]
[1777279974871,35.03,77793.45,44.6,-0.34022,0.00018,20.90993]
[1777279977476,35.03,77792.54,44.6,-0.34039,0.00018,20.91369]
[1777279978189,35.03,77791.79,44.6,-0.34053,0.00018,20.91675]
[1777279978469,35.03,77791.79,44.6,-0.34053,0.00018,20.91675]
[1777279978910,35.03,77791.79,44.6,-0.34053,0.00018,20.91675]
[1777279984423,35.03,77784.99,44.6,-0.34178,0.00018,20.94413]
[1777279989458,35.03,77785.13,44.6,-0.34175,0.00018,20.94357]
[1777279994492,35.03,77788.54,44.6,-0.34113,0.00018,20.92989]
[1777279999527,35.03,77788.17,44.6,-0.3412,0.00018,20.93141]
[1777280002613,35.03,77790.06,44.6,-0.34085,0.00018,20.92383]
[1777280007849,35.04,77790.15,44.6,-0.34084,0.00018,20.92353]
[1777280009030,35.04,77791.94,44.6,-0.34051,0.00018,20.91635]
[1777280009066,35.04,77792.68,44.6,-0.34037,0.00018,20.91339]
[1777280014633,35.04,77789.75,44.6,-0.34089,0.00018,20.92105]
[1777280016918,35.04,77789.16,44.6,-0.341,0.00018,20.92344]
[1777280018430,35.04,77794.43,44.6,-0.34004,0.00018,20.90221]
[1777280018632,35.04,77794.43,44.6,-0.34004,0.00018,20.90221]
[1777280023696,35.04,77797.51,44.6,-0.33948,0.00018,20.88995]
[1777280025709,35.04,77789.99,44.6,-0.34086,0.00018,20.92041]
[1777280030749,35.04,77791.59,44.6,-0.34057,0.00018,20.91405]
[1777280034144,35.04,77791.78,44.6,-0.34054,0.00018,20.91334]
[1777280037850,35.04,77791.58,44.6,-0.34058,0.00018,20.9142]
[1777280041581,35.04,77792.45,44.6,-0.34042,0.00018,20.91077]
[1777280041781,35.04,77792.45,44.6,-0.34042,0.00018,20.91077]
[1777280042711,35.04,77789.8,44.6,-0.34091,0.00018,20.92146]
[1777280048881,35.04,77785.4,44.6,-0.34172,0.00018,20.93912]
[1777280053917,35.04,77785.27,44.6,-0.34174,0.00018,20.93961]
[1777280058951,35.04,77784.9,44.6,-0.34181,0.00018,20.94106]
[1777280062626,35.04,77784.66,44.6,-0.34185,0.00018,20.94198]
[1777280070029,35.04,77785.03,44.6,-0.34178,0.00018,20.94041]
[1777280076072,35.04,77785.77,44.6,-0.34161,0.00018,20.9331]
[1777280081107,35.04,77778.53,44.6,-0.34294,0.00018,20.96193]
[1777280082392,35.04,77778.63,44.6,-0.34292,0.00018,20.9615]
[1777280086292,35.04,77777.43,44.6,-0.34314,0.00018,20.96616]
[1777280089177,35.04,77770.61,44.6,-0.34439,0.00018,20.99301]
[1777280089255,35.04,77772.76,44.6,-0.34399,0.00018,20.98447]
[1777280090865,35.04,77772.76,44.6,-0.34399,0.00018,20.98447]
[1777280096496,35.04,77769.95,44.6,-0.34454,0.00018,20.99623]
[1777280097219,35.05,77770.02,44.6,-0.34453,0.00018,20.99607]
[1777280097248,35.05,77770.02,44.6,-0.34453,0.00018,20.99607]
[1777280100468,35.05,77768.8,44.6,-0.34477,0.00018,21.00118]
[1777280100569,35.05,77768.82,44.6,-0.34477,0.00018,21.00121]
[1777280101340,35.05,77768.82,44.6,-0.34477,0.00018,21.00121]
[1777280105906,35.05,77768.72,44.6,-0.34478,0.00018,21.00149]
[1777280106811,35.05,77768.72,44.6,-0.34477,0.00018,21.00126]
[1777280106912,35.05,77768.78,44.6,-0.34476,0.00018,21.00097]
[1777280110098,35.05,77768.6,44.6,-0.3448,0.00018,21.00178]
[1777280110713,35.05,77768.6,44.6,-0.3448,0.00018,21.00178]
[1777280117360,35.06,77770.33,44.6,-0.34452,0.00018,20.99599]
[1777280121030,35.06,77770.84,44.6,-0.34444,0.00018,20.99421]
[1777280126448,35.07,77771.43,44.6,-0.34436,0.00018,20.99258]
[1777280127024,35.07,77771.43,44.6,-0.34436,0.00018,20.99258]
[1777280127125,35.07,77771.43,44.6,-0.34436,0.00018,20.99264]
[1777280127276,35.07,77771.43,44.6,-0.34436,0.00018,20.99264]
[1777280127932,35.07,77771.43,44.6,-0.34436,0.00018,20.99264]
[1777280129177,35.07,77771.22,44.6,-0.34441,0.00018,20.99358]
[1777280131839,35.07,77770.51,44.6,-0.34453,0.00018,20.99626]
[1777280137500,35.07,77770.34,44.6,-0.34452,0.00018,20.99229]
[1777280143542,35.06,77770.48,44.6,-0.34449,0.00018,20.99144]
[1777280148577,35.06,77769.52,44.6,-0.34465,0.00018,20.99496]
[1777280151544,35.06,77769.79,44.6,-0.3446,0.00018,20.9938]
[1777280156633,35.06,77770.04,44.6,-0.34454,0.00018,20.99253]
[1777280160771,35.05,77769.84,44.6,-0.34457,0.00018,20.99317]
[1777280161791,35.05,77770.04,44.6,-0.34453,0.00018,20.99234]
[1777280167710,35.05,77770.81,44.6,-0.34437,0.00018,20.989]
[1777280174159,35.05,77771.15,44.6,-0.3443,0.00018,20.9875]
[1777280181431,35.04,77779.67,44.6,-0.34272,0.00018,20.95344]
[1777280181447,35.04,77779.67,44.6,-0.34272,0.00018,20.95344]
[1777280181498,35.04,77779.67,44.6,-0.34272,0.00018,20.95344]
[1777280181514,35.04,77779.67,44.6,-0.34272,0.00018,20.95344]
[1777280181611,35.04,77779.67,44.6,-0.34272,0.00018,20.95344]
[1777280181627,35.04,77779.67,44.6,-0.34272,0.00018,20.95344]
[1777280181809,35.04,77790.6,44.6,-0.34071,0.00018,20.90968]
[1777280182511,35.04,77790.6,44.6,-0.34071,0.00018,20.90968]
[1777280183198,35.04,77790.6,44.6,-0.34071,0.00018,20.90968]
[1777280183355,35.04,77790.22,44.6,-0.34078,0.00018,20.91123]
[1777280184438,35.04,77787.82,44.6,-0.34123,0.00018,20.9209]
[1777280189866,35.05,77788.91,44.6,-0.34103,0.00018,20.91656]
[1777280194901,35.05,77789.09,44.6,-0.34097,0.00018,20.91161]
[1777280199936,35.05,77796.74,44.6,-0.33957,0.00018,20.8808]
[1777280202780,35.05,77798.11,44.6,-0.33932,0.00018,20.87531]
[1777280203795,35.05,77798.82,44.6,-0.33919,0.00018,20.87246]
[1777280204656,35.05,77798.83,44.6,-0.33919,0.00018,20.87246]
[1777280206672,35.05,77798.54,44.6,-0.33925,0.00018,20.87372]
[1777280207231,35.05,77798.54,44.6,-0.33925,0.00018,20.87372]
[1777280214441,35.05,77801.49,44.6,-0.33873,0.00018,20.86212]
[1777280216230,35.05,77805.38,44.6,-0.33802,0.00018,20.8463]
[1777280226124,35.06,77802.78,44.6,-0.33852,0.00018,20.8576]
[1777280226493,35.06,77802.78,44.6,-0.33852,0.00018,20.8576]
[1777280226536,35.06,77802.78,44.6,-0.33852,0.00018,20.8576]
[1777280227039,35.06,77802.78,44.6,-0.33852,0.00018,20.8576]
[1777280236194,35.07,77802.15,44.6,-0.33866,0.00018,20.86075]
[1777280239745,35.07,77806.93,44.6,-0.3378,0.00018,20.84143]
[1777280239768,35.07,77806.93,44.6,-0.3378,0.00018,20.84143]
[1777280240222,35.07,77807.48,44.6,-0.3377,0.00018,20.8392]
[1777280245257,35.07,77810.61,44.6,-0.33713,0.00018,20.82652]
[1777280249370,35.07,77811.65,44.6,-0.33695,0.00018,20.82237]
[1777280251394,35.07,77811.73,44.6,-0.33691,0.00018,20.81781]
[1777280251861,35.07,77811.73,44.6,-0.33691,0.00018,20.81781]
[1777280252306,35.07,77809.52,44.6,-0.33732,0.00018,20.82697]
[1777280255477,35.07,77807.81,44.6,-0.33764,0.00018,20.83414]
[1777280261370,35.08,77810.14,44.6,-0.33723,0.00018,20.82511]
[1777280264980,35.08,77810.36,44.6,-0.3372,0.00018,20.82437]
[1777280270667,35.09,77812.8,44.6,-0.33677,0.00018,20.81483]
[1777280270692,35.09,77813.19,44.6,-0.33671,0.00018,20.81331]
[1777280272731,35.09,77813.1,44.6,-0.33672,0.00018,20.8137]
[1777280272771,35.09,77813.1,44.6,-0.33672,0.00018,20.8137]
[1777280279078,35.09,77812.21,44.6,-0.3369,0.00018,20.81764]
[1777280283214,35.09,77812.92,44.6,-0.33676,0.00018,20.81461]
[1777280283431,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283446,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283495,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283500,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283616,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283639,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283662,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280283691,35.09,77812.02,44.6,-0.33692,0.00018,20.8181]
[1777280284170,35.09,77814.51,44.6,-0.33647,0.00018,20.80794]
[1777280284535,35.09,77798.61,44.6,-0.33937,0.00018,20.87294]
[1777280285373,35.09,77798.61,44.6,-0.33937,0.00018,20.87294]
[1777280285511,35.09,77798.61,44.6,-0.33937,0.00018,20.87294]
[1777280285665,35.09,77798.61,44.6,-0.33937,0.00018,20.87294]
[1777280285865,35.09,77798.61,44.6,-0.33937,0.00018,20.87294]
[1777280286124,35.09,77798.61,44.6,-0.33937,0.00018,20.87294]
[1777280286786,35.09,77793.41,44.6,-0.34033,0.00018,20.89401]
[1777280287333,35.09,77793.41,44.6,-0.34033,0.00018,20.89401]
[1777280289817,35.09,77797.65,44.6,-0.33955,0.00018,20.87693]
[1777280294353,35.09,77799.13,44.6,-0.33929,0.00018,20.87108]
[1777280294389,35.09,77799.13,44.6,-0.33929,0.00018,20.87108]
[1777280294410,35.09,77799.13,44.6,-0.33929,0.00018,20.87108]
[1777280294974,35.09,77799.13,44.6,-0.33929,0.00018,20.87108]
[1777280296923,35.09,77801.44,44.6,-0.33887,0.00018,20.86177]
[1777280296932,35.09,77801.44,44.6,-0.33887,0.00018,20.86177]
[1777280298308,35.09,77803.07,44.6,-0.33857,0.00018,20.85518]
[1777280298321,35.09,77803.07,44.6,-0.33857,0.00018,20.85518]
[1777280299330,35.09,77806.51,44.6,-0.33795,0.00018,20.84125]
[1777280299378,35.09,77807.79,44.6,-0.33772,0.00018,20.83601]
[1777280299977,35.09,77807.79,44.6,-0.33772,0.00018,20.83601]
[1777280300158,35.09,77807.79,44.6,-0.33772,0.00018,20.83601]
[1777280301991,35.09,77808.84,44.6,-0.33753,0.00018,20.83185]
[1777280303610,35.1,77808.85,44.6,-0.33753,0.00018,20.83194]
[1777280305628,35.1,77810.59,44.6,-0.33722,0.00018,20.82494]
[1777280305810,35.1,77810.59,44.6,-0.33722,0.00018,20.82494]
[1777280306164,35.1,77810.59,44.6,-0.33722,0.00018,20.82494]
[1777280308033,35.1,77811.24,44.6,-0.33711,0.00018,20.82242]
[1777280308048,35.1,77811.24,44.6,-0.33711,0.00018,20.82242]
[1777280308154,35.1,77812.82,44.6,-0.33682,0.00018,20.81601]
[1777280310492,35.1,77814.28,44.6,-0.33656,0.00018,20.80998]
[1777280315753,35.09,77814.45,44.6,-0.33648,0.00018,20.80439]
[1777280319058,35.09,77813.74,44.6,-0.3366,0.00018,20.80713]
[1777280319071,35.09,77813.74,44.6,-0.3366,0.00018,20.80713]
[1777280319622,35.09,77814.64,44.6,-0.33642,0.00018,20.80323]
[1777280320055,35.09,77814.64,44.6,-0.33642,0.00018,20.80323]
[1777280323396,35.09,77816.56,44.6,-0.33606,0.00018,20.79502]
[1777280323860,35.09,77816.56,44.6,-0.33606,0.00018,20.79502]
[1777280325463,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325516,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325518,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325530,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325553,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325595,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325608,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325715,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325767,35.09,77816.76,44.6,-0.33602,0.00018,20.79402]
[1777280325823,35.08,77809.43,44.6,-0.33735,0.00018,20.82412]
[1777280327836,35.09,77801.88,44.6,-0.33874,0.00018,20.85509]
[1777280329101,35.09,77801.88,44.6,-0.33874,0.00018,20.85509]
[1777280331089,35.09,77801.66,44.6,-0.33878,0.00018,20.85609]
[1777280334617,35.09,77801.98,44.6,-0.33873,0.00018,20.85498]
[1777280334623,35.09,77801.98,44.6,-0.33873,0.00018,20.85498]
[1777280334886,35.09,77809.04,44.6,-0.33744,0.00018,20.8262]
[1777280339921,35.09,77811.6,44.6,-0.33699,0.00018,20.81597]
[1777280343358,35.09,77812.12,44.6,-0.3369,0.00018,20.81395]
[1777280345616,35.09,77813.28,44.6,-0.33669,0.00018,20.80935]
[1777280350732,35.1,77813.51,44.6,-0.33666,0.00018,20.80865]
[1777280354257,35.1,77813.69,44.6,-0.33664,0.00018,20.80807]
[1777280358481,35.1,77818.12,44.6,-0.33582,0.00018,20.78964]
[1777280364088,35.09,77816.69,44.6,-0.33607,0.00018,20.79511]
[1777280369123,35.09,77817.12,44.6,-0.33597,0.00018,20.79293]
[1777280373145,35.09,77817.1,44.6,-0.33594,0.00018,20.78847]
[1777280374105,35.09,77817.59,44.6,-0.33584,0.00018,20.78628]
[1777280375318,35.08,77817.1,44.6,-0.33593,0.00018,20.78822]
[1777280376513,35.08,77817.51,44.6,-0.33585,0.00018,20.78645]
[1777280376719,35.08,77817.51,44.6,-0.33585,0.00018,20.78645]
[1777280380605,35.08,77817.17,44.6,-0.3359,0.00018,20.78745]
[1777280382275,35.08,77817.66,44.6,-0.3358,0.00018,20.78534]
[1777280388258,35.07,77817.93,44.6,-0.33573,0.00018,20.78362]
[1777280390157,35.07,77817.5,44.6,-0.3358,0.00018,20.78531]
[1777280395079,35.07,77818.91,44.6,-0.33553,0.00018,20.77901]
[1777280395214,35.07,77818.91,44.6,-0.33553,0.00018,20.77901]
[1777280395265,35.07,77818.91,44.6,-0.33553,0.00018,20.77901]
[1777280398674,35.06,77812.33,44.6,-0.33671,0.00018,20.80582]
[1777280399058,35.06,77812.33,44.6,-0.33671,0.00018,20.80582]
[1777280399272,35.06,77812.33,44.6,-0.33671,0.00018,20.80582]
[1777280400761,35.06,77813.84,44.6,-0.33643,0.00018,20.79937]
[1777280404033,35.06,77814.57,44.6,-0.33628,0.00018,20.79605]
[1777280409276,35.05,77809.99,44.6,-0.33709,0.00018,20.81438]
[1777280410068,35.05,77808.2,44.6,-0.33742,0.00018,20.82162]
[1777280410071,35.05,77808.2,44.6,-0.33742,0.00018,20.82162]
[1777280410600,35.05,77806.81,44.6,-0.33767,0.00018,20.8272]
[1777280411419,35.05,77804.8,44.6,-0.33804,0.00018,20.83549]
[1777280411885,35.05,77804.8,44.6,-0.33804,0.00018,20.83549]
[1777280412097,35.05,77804.8,44.6,-0.33804,0.00018,20.83549]
[1777280417461,35.05,77797.97,44.6,-0.3393,0.00018,20.86354]
[1777280418133,35.05,77797.97,44.6,-0.3393,0.00018,20.86354]
[1777280423502,35.05,77806.57,44.6,-0.33773,0.00018,20.82861]
[1777280428537,35.06,77803.96,44.6,-0.33821,0.00018,20.83951]
[1777280433576,35.06,77804.61,44.6,-0.33808,0.00018,20.83274]
[1777280438611,35.06,77805.48,44.6,-0.33793,0.00018,20.82938]
[1777280443646,35.06,77805.07,44.6,-0.33801,0.00018,20.83124]
[1777280448202,35.06,77804.89,44.6,-0.33805,0.00018,20.83208]
[1777280448441,35.06,77804.89,44.6,-0.33805,0.00018,20.83208]
[1777280448977,35.06,77806.48,44.6,-0.33776,0.00018,20.82564]
[1777280454723,35.06,77806.41,44.6,-0.33777,0.00018,20.82599]
[1777280460765,35.07,77805.26,44.6,-0.33799,0.00018,20.83072]
[1777280465051,35.07,77809.17,44.6,-0.33727,0.00018,20.81472]
[1777280466398,35.07,77809.43,44.6,-0.33723,0.00018,20.8137]
[1777280468391,35.07,77810.22,44.6,-0.33708,0.00018,20.81048]
[1777280471792,35.06,77810.95,44.6,-0.33694,0.00018,20.80729]
[1777280474095,35.06,77811.45,44.6,-0.33684,0.00018,20.805]
[1777280479897,35.05,77810.7,44.6,-0.33694,0.00018,20.80726]
[1777280485939,35.05,77812.32,44.6,-0.33662,0.00018,20.79985]
[1777280490975,35.04,77811.39,44.6,-0.33676,0.00018,20.80308]
[1777280494304,35.04,77810.13,44.6,-0.33696,0.00018,20.80371]
[1777280495036,35.03,77809.79,44.6,-0.33701,0.00018,20.80486]
[1777280497709,35.03,77809.92,44.6,-0.33698,0.00018,20.80434]
[1777280503059,35.04,77809.57,44.6,-0.33705,0.00018,20.80585]
[1777280505425,35.04,77809.61,44.6,-0.33704,0.00018,20.80569]
[1777280506919,35.04,77809.61,44.6,-0.33705,0.00018,20.80572]
[1777280507478,35.04,77809.61,44.6,-0.33705,0.00018,20.80572]
[1777280510403,35.04,77809.15,44.6,-0.33713,0.00018,20.80758]
[1777280510715,35.03,77809.09,44.6,-0.33713,0.00018,20.80771]
[1777280512865,35.03,77809.09,44.6,-0.33713,0.00018,20.80771]
[1777280512958,35.03,77809.09,44.6,-0.33713,0.00018,20.80771]
[1777280515274,35.03,77811.64,44.6,-0.33665,0.00018,20.79685]
[1777280517330,35.03,77812.37,44.6,-0.33651,0.00018,20.79361]
[1777280519300,35.03,77812.34,44.6,-0.33651,0.00018,20.79351]
[1777280519438,35.03,77812.34,44.6,-0.33651,0.00018,20.79351]
[1777280519608,35.02,77812.51,44.6,-0.33647,0.00018,20.79258]
[1777280521987,35.02,77812.57,44.6,-0.33645,0.00018,20.79221]
[1777280527505,35.02,77814.73,44.6,-0.33603,0.00018,20.78271]
[1777280528545,35.02,77814.73,44.6,-0.33603,0.00018,20.78271]
[1777280528587,35.02,77814.73,44.6,-0.33603,0.00018,20.78271]
[1777280529016,35.01,77815.15,44.6,-0.33595,0.00018,20.78075]
[1777280530072,35.01,77818.8,44.6,-0.33527,0.00018,20.76548]
[1777280536291,35.01,77820.83,44.6,-0.33488,0.00018,20.75637]
[1777280541320,35.0,77820.99,44.6,-0.33483,0.00018,20.75535]
[1777280541411,35.0,77827.46,44.6,-0.33364,0.00018,20.72809]
[1777280543067,35.0,77831.25,44.6,-0.33295,0.00018,20.71214]
[1777280548397,35.0,77830.42,44.6,-0.3331,0.00018,20.7154]
[1777280548992,35.0,77830.12,44.6,-0.33315,0.00018,20.71658]
[1777280554075,35.0,77828.79,44.6,-0.33335,0.00018,20.71758]
[1777280559452,34.99,77829.2,44.6,-0.33326,0.00018,20.71549]
[1777280564196,34.99,77829.29,44.6,-0.33324,0.00018,20.71485]
[1777280564388,34.99,77829.29,44.6,-0.33324,0.00018,20.71485]
[1777280569315,34.99,77827.9,44.6,-0.33347,0.00018,20.72036]
[1777280569324,34.99,77827.9,44.6,-0.33347,0.00018,20.72036]
[1777280569522,34.99,77821.1,44.6,-0.33471,0.00018,20.7488]
[1777280572544,34.98,77815.01,44.6,-0.33581,0.00018,20.77385]
[1777280577579,34.98,77814.71,44.6,-0.33585,0.00018,20.77454]
[1777280579100,34.98,77814.89,44.6,-0.33581,0.00018,20.77368]
[1777280584628,34.97,77814.79,44.6,-0.3358,0.00018,20.77347]
[1777280589663,34.97,77813.15,44.6,-0.33608,0.00018,20.77977]
[1777280594698,34.96,77813.89,44.6,-0.33592,0.00018,20.77619]
[1777280599733,34.96,77815.11,44.6,-0.33568,0.00018,20.77065]
[1777280604771,34.95,77816.34,44.6,-0.33544,0.00018,20.76508]
[1777280609094,34.95,77816.48,44.6,-0.3354,0.00018,20.76423]
[1777280610982,34.95,77817.08,44.6,-0.33528,0.00018,20.76156]
[1777280616855,34.94,77819.0,44.6,-0.33488,0.00018,20.74867]
[1777280621890,34.94,77823.2,44.6,-0.3341,0.00018,20.7307]
[1777280626925,34.93,77825.41,44.6,-0.33368,0.00018,20.7211]
[1777280631987,34.93,77827.28,44.6,-0.33333,0.00018,20.71302]
[1777280638003,34.93,77827.21,44.6,-0.33333,0.00018,20.71298]
[1777280641401,34.93,77827.43,44.6,-0.33329,0.00018,20.71195]
[1777280643443,34.93,77829.65,44.6,-0.33288,0.00018,20.70249]
[1777280649081,34.92,77823.77,44.6,-0.33394,0.00018,20.72701]
[1777280652882,34.92,77821.77,44.6,-0.3343,0.00018,20.73526]
[1777280658145,34.92,77819.99,44.6,-0.33461,0.00018,20.7424]
[1777280661016,34.92,77820.72,44.6,-0.33448,0.00018,20.73925]
[1777280666200,34.92,77822.87,44.6,-0.33407,0.00018,20.72997]
[1777280671236,34.91,77822.54,44.6,-0.3341,0.00018,20.72683]
[1777280676270,34.91,77823.2,44.6,-0.33397,0.00018,20.72385]
[1777280681305,34.91,77825.08,44.6,-0.33362,0.00018,20.71575]
[1777280686102,34.91,77821.99,44.6,-0.33418,0.00018,20.7286]
[1777280691376,34.91,77822.66,44.6,-0.33404,0.00018,20.72548]
[1777280694587,34.91,77823.22,44.6,-0.33393,0.00018,20.72303]
[1777280697748,34.9,77825.25,44.6,-0.33356,0.00018,20.71433]
[1777280697919,34.9,77823.99,44.6,-0.33379,0.00018,20.7196]
[1777280698639,34.9,77823.99,44.6,-0.33379,0.00018,20.7196]
[1777280698719,34.9,77823.99,44.6,-0.33379,0.00018,20.7196]
[1777280700440,34.9,77825.15,44.6,-0.33356,0.00018,20.71443]
[1777280700518,34.9,77825.15,44.6,-0.33356,0.00018,20.71443]
[1777280700620,34.9,77825.41,44.6,-0.33351,0.00018,20.71324]
[1777280704424,34.9,77827.21,44.6,-0.33316,0.00018,20.70517]
[1777280704466,34.9,77827.21,44.6,-0.33316,0.00018,20.70517]
[1777280706418,34.89,77827.45,44.6,-0.3331,0.00018,20.7037]
[1777280712116,34.88,77826.99,44.6,-0.33313,0.00018,20.70429]
[1777280712587,34.88,77826.99,44.6,-0.33313,0.00018,20.70429]
[1777280718566,34.86,77826.98,44.6,-0.33307,0.00018,20.70279]
[1777280720554,34.86,77827.03,44.6,-0.33304,0.00018,20.70215]
[1777280720625,34.86,77826.7,44.6,-0.33309,0.00018,20.70334]
[1777280720918,34.86,77826.7,44.6,-0.33309,0.00018,20.70334]
[1777280726622,34.86,77821.05,44.6,-0.33412,0.00018,20.72702]
[1777280731658,34.85,77821.74,44.6,-0.33396,0.00018,20.71965]
[1777280733717,34.85,77821.53,44.6,-0.334,0.00018,20.72051]
[1777280733720,34.85,77821.53,44.6,-0.334,0.00018,20.72051]
[1777280737694,34.85,77821.61,44.6,-0.33398,0.00018,20.72009]
[1777280737954,34.85,77821.21,44.6,-0.33406,0.00018,20.72176]
[1777280737966,34.85,77821.21,44.6,-0.33406,0.00018,20.72176]
[1777280738333,34.85,77821.21,44.6,-0.33406,0.00018,20.72176]
[1777280743142,34.85,77820.29,44.6,-0.33422,0.00018,20.72551]
[1777280744156,34.85,77820.75,44.6,-0.33413,0.00018,20.72356]
[1777280750791,34.85,77820.13,44.6,-0.33423,0.00018,20.7258]
[1777280757840,34.85,77820.13,44.6,-0.33422,0.00018,20.72559]
[1777280759145,34.85,77820.13,44.6,-0.33422,0.00018,20.72559]
[1777280762852,34.85,77820.13,44.6,-0.33422,0.00018,20.72555]
[1777280768542,34.84,77819.9,44.6,-0.33425,0.00018,20.72623]
[1777280774171,34.84,77819.84,44.6,-0.33426,0.00018,20.72628]
[1777280781004,34.84,77820.13,44.6,-0.33419,0.00018,20.72466]
[1777280786038,34.83,77820.32,44.6,-0.33414,0.00018,20.72364]
[1777280791074,34.83,77820.39,44.6,-0.33409,0.00018,20.71879]
[1777280795726,34.83,77820.38,44.6,-0.33409,0.00018,20.71869]
[1777280795735,34.83,77820.38,44.6,-0.33409,0.00018,20.71869]
[1777280796768,34.83,77819.49,44.6,-0.33425,0.00018,20.72233]
[1777280796832,34.83,77819.49,44.6,-0.33425,0.00018,20.72233]
[1777280796910,34.83,77816.34,44.6,-0.33482,0.00018,20.73551]
[1777280796911,34.83,77816.34,44.6,-0.33482,0.00018,20.73551]
[1777280796966,34.83,77816.34,44.6,-0.33482,0.00018,20.73551]
[1777280797368,34.83,77816.34,44.6,-0.33482,0.00018,20.73551]
[1777280797467,34.83,77816.34,44.6,-0.33482,0.00018,20.73551]
[1777280798534,34.83,77812.29,44.6,-0.33557,0.00018,20.75238]
[1777280798596,34.83,77812.29,44.6,-0.33557,0.00018,20.75238]
[1777280803279,34.83,77814.89,44.6,-0.3351,0.00018,20.74183]
[1777280805309,34.83,77815.22,44.6,-0.33504,0.00018,20.74046]
[1777280805310,34.83,77815.22,44.6,-0.33504,0.00018,20.74046]
[1777280805998,34.83,77816.0,44.6,-0.3349,0.00018,20.73721]
[1777280806909,34.83,77815.16,44.6,-0.33505,0.00018,20.74075]
[1777280808043,34.83,77814.6,44.6,-0.33516,0.00018,20.74322]
[1777280809420,34.83,77816.58,44.6,-0.3348,0.00018,20.73496]
[1777280810062,34.84,77816.92,44.6,-0.33474,0.00018,20.73367]
[1777280813801,34.84,77819.84,44.6,-0.33422,0.00018,20.72173]
[1777280813878,34.84,77819.84,44.6,-0.33422,0.00018,20.72173]
[1777280814150,34.84,77824.2,44.6,-0.33343,0.00018,20.70366]
[1777280814172,34.84,77824.2,44.6,-0.33343,0.00018,20.70366]
[1777280816203,34.84,77826.07,44.6,-0.3331,0.00018,20.69585]
[1777280821493,34.85,77826.79,44.6,-0.333,0.00018,20.69363]
[1777280823197,34.85,77825.89,44.6,-0.33318,0.00018,20.6978]
[1777280825836,34.86,77826.16,44.6,-0.33314,0.00018,20.69701]
[1777280825853,34.86,77826.16,44.6,-0.33314,0.00018,20.69701]
[1777280832221,34.87,77823.7,44.6,-0.33364,0.00018,20.70867]
[1777280835142,34.87,77817.08,44.6,-0.33488,0.00018,20.73699]
[1777280840719,34.88,77816.58,44.6,-0.335,0.00018,20.73984]
[1777280840907,34.89,77816.72,44.6,-0.33499,0.00018,20.73956]
[1777280849293,34.9,77825.8,44.6,-0.33337,0.00018,20.70246]
[1777280854516,34.91,77828.76,44.6,-0.33286,0.00018,20.68701]
[1777280859818,34.93,77831.53,44.6,-0.33245,0.00018,20.67785]
[1777280866600,34.98,77832.3,44.6,-0.33251,0.00018,20.67951]
[1777280867285,34.98,77832.3,44.6,-0.33251,0.00018,20.67951]
[1777280873321,35.06,77832.93,44.6,-0.33275,0.00018,20.68539]
[1777280874662,35.07,77835.31,44.6,-0.33233,0.00018,20.67567]
[1777280874818,35.07,77835.31,44.6,-0.33233,0.00018,20.67567]
[1777280874908,35.07,77842.44,44.6,-0.33104,0.00018,20.64579]
[1777280875836,35.07,77852.11,44.6,-0.32929,0.00018,20.60449]
[1777280878789,35.07,77853.92,44.6,-0.32897,0.00018,20.59679]
[1777280879103,35.07,77853.98,44.6,-0.32896,0.00018,20.59669]
[1777280880526,35.07,77855.48,44.6,-0.32869,0.00018,20.59023]
[1777280880557,35.07,77855.48,44.6,-0.32869,0.00018,20.59023]
[1777280881558,35.07,77855.53,44.6,-0.32868,0.00018,20.5901]
[1777280881632,35.07,77855.53,44.6,-0.32868,0.00018,20.5901]
[1777280885751,35.09,77859.55,44.6,-0.32805,0.00018,20.57501]
[1777280885756,35.09,77859.55,44.6,-0.32805,0.00018,20.57501]
[1777280886191,35.09,77859.94,44.6,-0.32798,0.00018,20.57344]
[1777280886197,35.09,77859.94,44.6,-0.32798,0.00018,20.57344]
[1777280890216,35.1,77851.5,44.6,-0.32952,0.00018,20.61015]
[1777280893125,35.1,77850.96,44.6,-0.32963,0.00018,20.61273]
[1777280893215,35.1,77850.96,44.6,-0.32963,0.00018,20.61273]
[1777280893293,35.1,77850.96,44.6,-0.32963,0.00018,20.61273]
[1777280893564,35.1,77850.96,44.6,-0.32963,0.00018,20.61273]
[1777280893791,35.1,77844.63,44.6,-0.33078,0.00018,20.63984]
[1777280895911,35.1,77843.47,44.6,-0.33099,0.00018,20.64484]
[1777280898052,35.1,77836.79,44.6,-0.33221,0.00018,20.67333]
[1777280903918,35.11,77834.73,44.6,-0.3326,0.00018,20.68221]
[1777280909902,35.11,77836.11,44.6,-0.33236,0.00018,20.67666]
[1777280912924,35.11,77843.11,44.6,-0.33106,0.00018,20.64283]
[1777280914026,35.11,77845.72,44.6,-0.33059,0.00018,20.6318]
[1777280919973,35.11,77845.52,44.6,-0.33065,0.00018,20.63312]
[1777280925008,35.12,77845.4,44.6,-0.33069,0.00018,20.63401]
[1777280928569,35.12,77845.65,44.6,-0.33065,0.00018,20.63309]
[1777280929820,35.12,77846.46,44.6,-0.3305,0.00018,20.62972]
[1777280930265,35.12,77846.66,44.6,-0.33047,0.00018,20.62902]
[1777280930615,35.12,77846.66,44.6,-0.33047,0.00018,20.62902]
[1777280934645,35.14,77846.41,44.6,-0.33061,0.00018,20.63237]
[1777280934646,35.14,77846.41,44.6,-0.33061,0.00018,20.63237]
[1777280940113,35.15,77845.59,44.6,-0.33078,0.00018,20.63637]
[1777280944887,35.15,77845.7,44.6,-0.33077,0.00018,20.63613]
[1777280944887,35.15,77845.7,44.6,-0.33077,0.00018,20.63613]
[1777280950183,35.15,77845.51,44.6,-0.33082,0.00018,20.63746]
[1777280952063,35.16,77845.13,44.6,-0.3309,0.00018,20.63915]
[1777280954250,35.16,77836.78,44.6,-0.33241,0.00018,20.67459]
[1777280955828,35.16,77834.83,44.6,-0.33277,0.00018,20.68283]
[1777280956265,35.16,77833.5,44.6,-0.33301,0.00018,20.68848]
[1777280957087,35.16,77833.59,44.6,-0.333,0.00018,20.6881]
[1777280959691,35.16,77833.57,44.6,-0.33302,0.00018,20.68858]
[1777280964132,35.17,77830.62,44.6,-0.33359,0.00018,20.7019]
[1777280964594,35.17,77830.62,44.6,-0.33359,0.00018,20.7019]
[1777280964600,35.17,77830.62,44.6,-0.33359,0.00018,20.7019]
[1777280964926,35.17,77830.62,44.6,-0.33359,0.00018,20.7019]
[1777280965289,35.19,77823.74,44.6,-0.33493,0.00018,20.73256]
[1777280967176,35.19,77821.33,44.6,-0.33537,0.00018,20.74269]
[1777280968885,35.19,77821.37,44.6,-0.33537,0.00018,20.74268]
[1777280969051,35.2,77821.43,44.6,-0.33537,0.00018,20.74273]
[1777280969762,35.2,77814.6,44.6,-0.33661,0.00018,20.77088]
[1777280972338,35.2,77808.05,44.6,-0.3378,0.00018,20.79372]
[1777280975696,35.2,77808.08,44.6,-0.3378,0.00018,20.79381]
[1777280975712,35.2,77808.08,44.6,-0.3378,0.00018,20.79381]
[1777280981401,35.21,77808.34,44.6,-0.33778,0.00018,20.79346]
[1777280986436,35.21,77807.97,44.6,-0.33787,0.00018,20.79546]
[1777280991471,35.22,77808.38,44.6,-0.33782,0.00018,20.79427]
[1777280994019,35.22,77809.32,44.6,-0.33765,0.00018,20.79052]
[1777280994981,35.22,77808.23,44.6,-0.33785,0.00018,20.79505]
[1777281000404,35.23,77803.62,44.6,-0.33871,0.00018,20.81423]
[1777281001002,35.23,77803.62,44.6,-0.33871,0.00018,20.81423]
[1777281002522,35.23,77803.6,44.6,-0.33872,0.00018,20.81445]
[1777281003116,35.23,77803.2,44.6,-0.3388,0.00018,20.81613]
[1777281008590,35.23,77795.06,44.6,-0.3403,0.00018,20.84932]
[1777281010273,35.23,77794.53,44.6,-0.3404,0.00018,20.8515]
[1777281011291,35.23,77794.39,44.6,-0.34043,0.00018,20.85212]
[1777281011314,35.23,77794.39,44.6,-0.34043,0.00018,20.85212]
[1777281011611,35.23,77793.91,44.6,-0.34052,0.00018,20.8541]
[1777281013619,35.23,77792.94,44.6,-0.3407,0.00018,20.85804]
[1777281018660,35.24,77794.27,44.6,-0.34047,0.00018,20.85309]
[1777281022729,35.24,77795.01,44.6,-0.34034,0.00018,20.85033]
[1777281022737,35.24,77796.46,44.6,-0.34008,0.00018,20.84457]
[1777281024996,35.24,77799.9,44.6,-0.33946,0.00018,20.8308]
[1777281030744,35.25,77800.42,44.6,-0.33938,0.00018,20.82917]
[1777281035779,35.25,77803.93,44.6,-0.33873,0.00018,20.81103]
[1777281040814,35.25,77804.18,44.6,-0.3387,0.00018,20.81042]
[1777281041848,35.25,77804.18,44.6,-0.3387,0.00018,20.81042]
[1777281041881,35.25,77804.18,44.6,-0.3387,0.00018,20.81042]
[1777281041946,35.25,77804.18,44.6,-0.3387,0.00018,20.81042]
[1777281044027,35.26,77810.38,44.6,-0.33758,0.00018,20.78538]
[1777281045657,35.26,77810.87,44.6,-0.3375,0.00018,20.78356]
[1777281047352,35.26,77809.0,44.6,-0.33784,0.00018,20.79138]
[1777281048381,35.26,77810.61,44.6,-0.33756,0.00018,20.78493]
[1777281049293,35.26,77811.2,44.6,-0.33745,0.00018,20.78262]
[1777281050146,35.26,77811.56,44.6,-0.33739,0.00018,20.78125]
[1777281054254,35.27,77813.78,44.6,-0.33701,0.00018,20.77273]
[1777281054409,35.27,77813.78,44.6,-0.33701,0.00018,20.77273]
[1777281055530,35.27,77813.78,44.6,-0.33701,0.00018,20.77273]
[1777281058508,35.27,77815.59,44.6,-0.3367,0.00018,20.76579]
[1777281062968,35.28,77807.15,44.6,-0.33826,0.00018,20.80075]
[1777281067718,35.28,77805.94,44.6,-0.3385,0.00018,20.80601]
[1777281068763,35.28,77805.26,44.6,-0.33862,0.00018,20.80885]
[1777281074044,35.29,77806.0,44.6,-0.33851,0.00018,20.8064]
[1777281079080,35.29,77804.71,44.6,-0.33877,0.00018,20.8121]
[1777281083415,35.3,77805.47,44.6,-0.33864,0.00018,20.80939]
[1777281084115,35.3,77813.5,44.6,-0.33719,0.00018,20.77686]
[1777281085315,35.3,77815.48,44.6,-0.33683,0.00018,20.76889]
[1777281087445,35.3,77816.92,44.6,-0.33658,0.00018,20.76325]
[1777281093178,35.31,77816.86,44.6,-0.3366,0.00018,20.75994]
[1777281098212,35.32,77817.1,44.6,-0.33658,0.00018,20.75958]
[1777281104257,35.32,77817.33,44.6,-0.33657,0.00018,20.75937]
[1777281109292,35.33,77819.17,44.6,-0.33626,0.00018,20.75243]
[1777281110212,35.33,77819.17,44.6,-0.33626,0.00018,20.75243]
[1777281115336,35.34,77819.13,44.6,-0.3363,0.00018,20.75332]
[1777281120370,35.34,77818.76,44.6,-0.33639,0.00018,20.75542]
[1777281124860,35.35,77818.5,44.6,-0.33645,0.00018,20.75683]
[1777281130442,35.36,77818.43,44.6,-0.33649,0.00018,20.75789]
[1777281135476,35.36,77818.86,44.6,-0.33644,0.00018,20.75669]
[1777281140512,35.37,77818.08,44.6,-0.3366,0.00018,20.76042]
[1777281145547,35.37,77819.7,44.6,-0.33633,0.00018,20.75434]
[1777281148228,35.37,77819.06,44.6,-0.33645,0.00018,20.75707]
[1777281150516,35.38,77819.69,44.6,-0.33635,0.00018,20.75482]
[1777281150544,35.38,77819.69,44.6,-0.33635,0.00018,20.75482]
[1777281150787,35.38,77819.69,44.6,-0.33635,0.00018,20.75482]
[1777281150958,35.38,77819.69,44.6,-0.33635,0.00018,20.75482]
[1777281152044,35.38,77828.23,44.6,-0.33479,0.00018,20.71569]
[1777281154199,35.38,77829.59,44.6,-0.33454,0.00018,20.71007]
[1777281154541,35.38,77829.34,44.6,-0.33459,0.00018,20.71116]
[1777281156401,35.38,77829.81,44.6,-0.33451,0.00018,20.70932]
[1777281158252,35.38,77829.06,44.6,-0.33465,0.00018,20.71247]
[1777281163338,35.38,77831.04,44.6,-0.3343,0.00018,20.7046]
[1777281163653,35.38,77831.04,44.6,-0.3343,0.00018,20.7046]
[1777281164863,35.39,77832.47,44.6,-0.33405,0.00018,20.69874]
[1777281166160,35.39,77832.5,44.6,-0.33405,0.00018,20.69876]
[1777281167683,35.39,77835.1,44.6,-0.33359,0.00018,20.68829]
[1777281168532,35.39,77838.1,44.6,-0.33305,0.00018,20.67581]
[1777281173749,35.39,77836.17,44.6,-0.3334,0.00018,20.68386]
[1777281175842,35.39,77834.72,44.6,-0.33366,0.00018,20.68988]
[1777281179741,35.39,77833.56,44.6,-0.33387,0.00018,20.69463]
[1777281185832,35.39,77834.13,44.6,-0.33377,0.00018,20.69241]
[1777281190868,35.39,77834.08,44.6,-0.33378,0.00018,20.69274]
[1777281196161,35.39,77835.85,44.6,-0.33347,0.00018,20.68549]
[1777281201945,35.39,77835.71,44.6,-0.3335,0.00018,20.68626]
[1777281206038,35.4,77841.54,44.6,-0.33245,0.00018,20.66206]
[1777281208150,35.4,77842.15,44.6,-0.33235,0.00018,20.6596]
[1777281208250,35.4,77833.09,44.6,-0.33398,0.00018,20.69732]
[1777281208653,35.4,77833.09,44.6,-0.33398,0.00018,20.69732]
[1777281210651,35.4,77831.03,44.6,-0.33435,0.00018,20.70581]
[1777281210999,35.4,77831.03,44.6,-0.33435,0.00018,20.70581]
[1777281211703,35.4,77829.36,44.6,-0.33463,0.00018,20.70835]
[1777281213058,35.4,77823.43,44.6,-0.3357,0.00018,20.73272]
[1777281215887,35.4,77820.25,44.6,-0.33629,0.00018,20.74608]
[1777281216238,35.4,77820.25,44.6,-0.33629,0.00018,20.74608]
[1777281216584,35.4,77820.23,44.6,-0.3363,0.00018,20.74626]
[1777281217602,35.4,77821.93,44.6,-0.33599,0.00018,20.7394]
[1777281218215,35.4,77821.93,44.6,-0.33599,0.00018,20.7394]
[1777281219174,35.4,77823.62,44.6,-0.33569,0.00018,20.73266]
[1777281219582,35.4,77824.09,44.6,-0.33561,0.00018,20.73084]
[1777281223094,35.41,77814.59,44.6,-0.33735,0.00018,20.77005]
[1777281227766,35.41,77813.04,44.6,-0.33765,0.00018,20.77663]
[1777281233535,35.42,77813.63,44.6,-0.33756,0.00018,20.77462]
[1777281233715,35.42,77813.63,44.6,-0.33756,0.00018,20.77462]
[1777281234549,35.42,77816.67,44.6,-0.33701,0.00018,20.76242]
[1777281235178,35.42,77824.22,44.6,-0.33565,0.00018,20.73166]
[1777281236497,35.42,77823.87,44.6,-0.33571,0.00018,20.73321]
[1777281242227,35.43,77822.09,44.6,-0.33607,0.00018,20.7412]
[1777281243367,35.43,77822.15,44.6,-0.33606,0.00018,20.74107]
[1777281246732,35.43,77821.87,44.6,-0.33612,0.00018,20.74255]
[1777281252297,35.44,77819.89,44.6,-0.33651,0.00018,20.75126]
[1777281257332,35.44,77819.87,44.6,-0.33653,0.00018,20.75186]
[1777281258015,35.44,77819.87,44.6,-0.33653,0.00018,20.75186]
[1777281263374,35.45,77820.81,44.6,-0.33639,0.00018,20.74866]
[1777281268409,35.45,77821.2,44.6,-0.33634,0.00018,20.74759]
[1777281274277,35.46,77819.62,44.6,-0.33662,0.00018,20.75013]
[1777281277191,35.46,77819.85,44.6,-0.33659,0.00018,20.7495]
[1777281282507,35.47,77819.73,44.6,-0.33664,0.00018,20.7507]
[1777281285435,35.47,77819.66,44.6,-0.33666,0.00018,20.75119]
[1777281286353,35.47,77819.66,44.6,-0.33666,0.00018,20.75119]
[1777281286730,35.47,77820.46,44.6,-0.33652,0.00018,20.74803]
[1777281286794,35.47,77820.46,44.6,-0.33652,0.00018,20.74803]
[1777281286914,35.47,77820.46,44.6,-0.33652,0.00018,20.74803]
[1777281287542,35.47,77843.97,44.6,-0.33228,0.00018,20.65111]
[1777281288389,35.47,77843.97,44.6,-0.33228,0.00018,20.65111]
[1777281288397,35.47,77843.97,44.6,-0.33228,0.00018,20.65111]
[1777281289362,35.47,77843.97,44.6,-0.33228,0.00018,20.65111]
[1777281289239,35.47,77845.09,44.6,-0.33208,0.00018,20.64647]
[1777281290332,35.47,77845.09,44.6,-0.33208,0.00018,20.64647]
[1777281290494,35.47,77851.01,44.6,-0.33102,0.00018,20.62166]
[1777281292440,35.47,77856.01,44.6,-0.33012,0.00018,20.60068]
[1777281297612,35.48,77856.55,44.6,-0.33004,0.00018,20.59872]
[1777281299645,35.48,77856.0,44.6,-0.33014,0.00018,20.60109]
[1777281301584,35.48,77856.06,44.6,-0.33013,0.00018,20.60088]
[1777281301639,35.48,77856.14,44.6,-0.33012,0.00018,20.60064]
[1777281303217,35.48,77856.14,44.6,-0.33012,0.00018,20.60064]
[1777281303319,35.48,77856.06,44.6,-0.33012,0.00018,20.60066]
[1777281304330,35.48,77856.06,44.6,-0.33012,0.00018,20.60066]
[1777281308192,35.48,77856.31,44.6,-0.33008,0.00018,20.59969]
[1777281308293,35.48,77856.31,44.6,-0.33008,0.00018,20.59982]
[1777281310245,35.48,77855.99,44.6,-0.33014,0.00018,20.60118]
[1777281310347,35.47,77856.35,44.6,-0.33006,0.00018,20.59934]
[1777281314131,35.48,77857.0,44.6,-0.32995,0.00018,20.59668]
[1777281319767,35.48,77856.6,44.6,-0.33003,0.00018,20.59866]
[1777281324961,35.48,77856.98,44.6,-0.32997,0.00018,20.59721]
[1777281330843,35.48,77851.92,44.6,-0.33089,0.00018,20.61875]
[1777281334553,35.48,77849.91,44.6,-0.33123,0.00018,20.62291]
[1777281339010,35.48,77850.07,44.6,-0.3312,0.00018,20.62232]
[1777281340189,35.48,77850.4,44.6,-0.33114,0.00018,20.62095]
[1777281340213,35.48,77850.4,44.6,-0.33114,0.00018,20.62095]
[1777281340333,35.48,77850.4,44.6,-0.33114,0.00018,20.62095]
[1777281341015,35.48,77847.77,44.6,-0.33162,0.00018,20.63201]
[1777281341171,35.48,77847.77,44.6,-0.33162,0.00018,20.63201]
[1777281341468,35.48,77843.84,44.6,-0.33232,0.00018,20.64843]
[1777281341816,35.48,77843.84,44.6,-0.33232,0.00018,20.64843]
[1777281342166,35.48,77843.84,44.6,-0.33232,0.00018,20.64843]
[1777281342251,35.48,77843.84,44.6,-0.33232,0.00018,20.64843]
[1777281342499,35.48,77841.26,44.6,-0.33279,0.00018,20.65917]
[1777281342559,35.48,77841.26,44.6,-0.33279,0.00018,20.65917]
[1777281342574,35.48,77841.26,44.6,-0.33279,0.00018,20.65917]
[1777281343579,35.48,77836.39,44.6,-0.33366,0.00018,20.67938]
[1777281344272,35.48,77836.39,44.6,-0.33366,0.00018,20.67938]
[1777281344785,35.48,77833.4,44.6,-0.3342,0.00018,20.69167]
[1777281345682,35.48,77833.68,44.6,-0.33415,0.00018,20.69052]
[1777281347264,35.48,77833.68,44.6,-0.33415,0.00018,20.69048]
[1777281350842,35.48,77833.45,44.6,-0.33418,0.00018,20.69128]
[1777281351531,35.48,77833.42,44.6,-0.33419,0.00018,20.69136]
[1777281352919,35.48,77833.43,44.6,-0.33418,0.00018,20.69128]
[1777281352982,35.48,77833.43,44.6,-0.33418,0.00018,20.69128]
[1777281352996,35.48,77833.43,44.6,-0.33418,0.00018,20.69128]
[1777281356426,35.48,77840.23,44.6,-0.33295,0.00018,20.663]
[1777281356853,35.48,77840.68,44.6,-0.33287,0.00018,20.66111]
[1777281360967,35.48,77840.54,44.6,-0.33289,0.00018,20.6616]
[1777281362114,35.48,77838.51,44.6,-0.33326,0.00018,20.67001]
[1777281364341,35.48,77836.16,44.6,-0.33368,0.00018,20.67969]
[1777281364429,35.48,77836.16,44.6,-0.33368,0.00018,20.67969]
[1777281364457,35.48,77836.16,44.6,-0.33368,0.00018,20.67969]
[1777281366300,35.48,77833.17,44.6,-0.33422,0.00018,20.69198]
[1777281366313,35.48,77833.17,44.6,-0.33422,0.00018,20.69198]
[1777281368297,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368306,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368317,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368324,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368330,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368335,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368339,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281368345,35.47,77833.17,44.6,-0.33421,0.00018,20.69188]
[1777281377167,35.47,77831.28,44.6,-0.33453,0.00018,20.69911]
[1777281379969,35.47,77830.44,44.6,-0.33468,0.00018,20.70246]
[1777281381902,35.47,77829.64,44.6,-0.33482,0.00018,20.70564]
[1777281381947,35.47,77829.64,44.6,-0.33482,0.00018,20.70564]
[1777281387237,35.47,77829.33,44.6,-0.33488,0.00018,20.70701]
[1777281392272,35.47,77829.26,44.6,-0.33487,0.00018,20.70312]
[1777281397307,35.47,77829.32,44.6,-0.33486,0.00018,20.70302]
[1777281399112,35.47,77829.32,44.6,-0.33486,0.00018,20.70302]
[1777281399831,35.47,77829.32,44.6,-0.33487,0.00018,20.70305]
[1777281405363,35.47,77829.15,44.6,-0.33488,0.00018,20.70345]
[1777281410397,35.47,77826.45,44.6,-0.33536,0.00018,20.71426]
[1777281417447,35.46,77826.46,44.6,-0.33534,0.00018,20.71385]
[1777281423472,35.46,77820.86,44.6,-0.33635,0.00018,20.73656]
[1777281423812,35.46,77820.76,44.6,-0.33636,0.00018,20.73684]
[1777281423823,35.46,77820.76,44.6,-0.33636,0.00018,20.73684]
[1777281424185,35.46,77820.76,44.6,-0.33636,0.00018,20.73684]
[1777281424189,35.46,77820.76,44.6,-0.33636,0.00018,20.73684]
[1777281424235,35.46,77820.76,44.6,-0.33636,0.00018,20.73684]
[1777281424268,35.46,77820.76,44.6,-0.33636,0.00018,20.73684]
[1777281424496,35.46,77807.75,44.6,-0.33872,0.00018,20.7896]
[1777281425492,35.46,77807.75,44.6,-0.33872,0.00018,20.7896]
[1777281425502,35.46,77800.9,44.6,-0.33997,0.00018,20.81714]
[1777281425971,35.46,77800.9,44.6,-0.33997,0.00018,20.81714]
[1777281426159,35.46,77800.9,44.6,-0.33997,0.00018,20.81714]
[1777281426207,35.46,77800.9,44.6,-0.33997,0.00018,20.81714]
[1777281426555,35.46,77800.32,44.6,-0.34008,0.00018,20.81951]
[1777281427760,35.46,77800.12,44.6,-0.34012,0.00018,20.82036]
[1777281427889,35.46,77800.12,44.6,-0.34012,0.00018,20.82036]
[1777281428017,35.46,77800.12,44.6,-0.34012,0.00018,20.82036]
[1777281431290,35.46,77799.14,44.6,-0.3403,0.00018,20.82435]
[1777281436579,35.46,77799.25,44.6,-0.34029,0.00018,20.8242]
[1777281441614,35.47,77799.02,44.6,-0.34034,0.00018,20.8253]
[1777281445167,35.47,77798.74,44.6,-0.34039,0.00018,20.82649]
[1777281445268,35.47,77798.66,44.6,-0.34041,0.00018,20.82685]
[1777281450677,35.47,77798.71,44.6,-0.3404,0.00018,20.82656]
[1777281453744,35.47,77798.59,44.6,-0.34039,0.00018,20.82269]
[1777281458790,35.46,77797.83,44.6,-0.34052,0.00018,20.82558]
[1777281459107,35.46,77797.83,44.6,-0.34052,0.00018,20.82558]
[1777281459453,35.46,77797.83,44.6,-0.34052,0.00018,20.82558]
[1777281459487,35.46,77797.83,44.6,-0.34052,0.00018,20.82558]
[1777281459493,35.46,77797.83,44.6,-0.34052,0.00018,20.82558]
[1777281459543,35.46,77796.77,44.6,-0.34071,0.00018,20.82975]
[1777281460020,35.46,77796.77,44.6,-0.34071,0.00018,20.82975]
[1777281460038,35.46,77796.77,44.6,-0.34071,0.00018,20.82975]
[1777281460059,35.46,77783.85,44.6,-0.34307,0.00018,20.88077]
[1777281460684,35.46,77783.85,44.6,-0.34307,0.00018,20.88077]
[1777281460698,35.46,77783.85,44.6,-0.34307,0.00018,20.88077]
[1777281460799,35.46,77783.85,44.6,-0.34307,0.00018,20.88077]
[1777281461057,35.46,77781.03,44.6,-0.34358,0.00018,20.8918]
[1777281461614,35.46,77781.03,44.6,-0.34358,0.00018,20.8918]
[1777281461618,35.46,77781.03,44.6,-0.34358,0.00018,20.8918]
[1777281462053,35.46,77781.03,44.6,-0.34358,0.00018,20.8918]
[1777281462315,35.46,77781.03,44.6,-0.34358,0.00018,20.8918]
[1777281462522,35.46,77781.03,44.6,-0.34358,0.00018,20.8918]
[1777281462469,35.46,77790.28,44.6,-0.34189,0.00018,20.85541]
[1777281462763,35.46,77800.18,44.6,-0.34009,0.00018,20.81611]
[1777281465182,35.46,77802.25,44.6,-0.33972,0.00018,20.80786]
[1777281465811,35.46,77810.73,44.6,-0.33818,0.00018,20.77384]
[1777281470551,35.47,77811.79,44.6,-0.33799,0.00018,20.76973]
[1777281470847,35.47,77802.38,44.6,-0.33971,0.00018,20.80768]
[1777281471854,35.47,77796.19,44.6,-0.34083,0.00018,20.83238]
[1777281472861,35.47,77789.5,44.6,-0.34205,0.00018,20.85887]
[1777281474239,35.47,77789.5,44.6,-0.34205,0.00018,20.85887]
[1777281479910,35.47,77789.46,44.6,-0.34206,0.00018,20.85894]
[1777281484944,35.47,77790.74,44.6,-0.34182,0.00018,20.85386]
[1777281489980,35.47,77790.84,44.6,-0.3418,0.00018,20.85346]
[1777281495015,35.47,77793.94,44.6,-0.34124,0.00018,20.84121]
[1777281500050,35.47,77795.17,44.6,-0.34102,0.00018,20.83642]
[1777281505085,35.47,77799.64,44.6,-0.34021,0.00018,20.81877]
[1777281510120,35.47,77798.57,44.6,-0.34041,0.00018,20.82317]
[1777281515036,35.47,77798.19,44.6,-0.34046,0.00018,20.82047]
[1777281520190,35.47,77788.91,44.6,-0.34215,0.00018,20.85726]
[1777281525226,35.47,77788.79,44.6,-0.34217,0.00018,20.85771]
[1777281530260,35.47,77788.34,44.6,-0.34225,0.00018,20.85948]
[1777281536302,35.47,77787.31,44.6,-0.34244,0.00018,20.86353]
[1777281537867,35.47,77786.93,44.6,-0.34251,0.00018,20.86502]
[1777281538065,35.47,77786.93,44.6,-0.34251,0.00018,20.86502]
[1777281538149,35.47,77786.93,44.6,-0.34251,0.00018,20.86502]
[1777281544358,35.47,77781.27,44.6,-0.34354,0.00018,20.88712]
[1777281546498,35.47,77781.27,44.6,-0.34354,0.00018,20.88712]
[1777281547645,35.47,77780.91,44.6,-0.3436,0.00018,20.88847]
[1777281553421,35.47,77781.23,44.6,-0.34354,0.00018,20.88708]
[1777281558714,35.47,77780.23,44.6,-0.34372,0.00018,20.89091]
[1777281560773,35.47,77779.43,44.6,-0.34386,0.00018,20.89397]
[1777281565787,35.47,77779.33,44.6,-0.34387,0.00018,20.89425]
[1777281565877,35.47,77779.33,44.6,-0.34387,0.00018,20.89425]
[1777281566512,35.47,77773.94,44.6,-0.34486,0.00018,20.91522]
[1777281569158,35.46,77769.06,44.6,-0.34575,0.00018,20.93403]
[1777281574568,35.46,77769.54,44.6,-0.34563,0.00018,20.92769]
[1777281575579,35.46,77769.54,44.6,-0.34563,0.00018,20.92769]
[1777281580610,35.46,77772.66,44.6,-0.34505,0.00018,20.91542]
[1777281585645,35.46,77774.18,44.6,-0.34477,0.00018,20.90941]
[1777281590680,35.46,77773.46,44.6,-0.34489,0.00018,20.91209]
[1777281595542,35.46,77773.12,44.6,-0.34495,0.00018,20.91334]
[1777281596114,35.46,77773.43,44.6,-0.34489,0.00018,20.91208]
[1777281600911,35.45,77768.78,44.6,-0.34574,0.00018,20.92993]
[1777281605371,35.45,77765.64,44.6,-0.34631,0.00018,20.94186]
[1777281605389,35.45,77765.64,44.6,-0.34631,0.00018,20.94186]
[1777281605436,35.45,77765.64,44.6,-0.34631,0.00018,20.94186]
[1777281605604,35.45,77765.64,44.6,-0.34631,0.00018,20.94186]
[1777281605638,35.45,77765.64,44.6,-0.34631,0.00018,20.94186]
[1777281605931,35.45,77765.33,44.6,-0.34636,0.00018,20.94296]
[1777281605939,35.45,77765.33,44.6,-0.34636,0.00018,20.94296]
[1777281605985,35.45,77759.01,44.6,-0.34752,0.00018,20.96717]
[1777281607377,35.45,77759.01,44.6,-0.34752,0.00018,20.96717]
[1777281607631,35.45,77759.01,44.6,-0.34752,0.00018,20.96717]
[1777281610277,35.45,77753.88,44.6,-0.34845,0.00018,20.98647]
[1777281610358,35.45,77753.88,44.6,-0.34845,0.00018,20.98647]
[1777281613193,35.45,77750.9,44.6,-0.34899,0.00018,20.99752]
[1777281613665,35.45,77750.9,44.6,-0.34899,0.00018,20.99752]
[1777281613890,35.44,77751.05,44.6,-0.34896,0.00018,20.99686]
[1777281613974,35.44,77759.5,44.6,-0.3474,0.00018,20.96466]
[1777281615761,35.44,77764.49,44.6,-0.34648,0.00018,20.94548]
[1777281617082,35.44,77764.96,44.6,-0.34639,0.00018,20.94362]
[1777281619542,35.44,77764.83,44.6,-0.34641,0.00018,20.94401]
[1777281620412,35.44,77764.92,44.6,-0.34639,0.00018,20.94356]
[1777281622420,35.44,77765.45,44.6,-0.34629,0.00018,20.94147]
[1777281627941,35.44,77765.04,44.6,-0.34635,0.00018,20.9427]
[1777281632977,35.43,77763.61,44.6,-0.34658,0.00018,20.94361]
[1777281635019,35.43,77763.5,44.6,-0.34659,0.00018,20.94396]
[1777281638335,35.43,77764.12,44.6,-0.34647,0.00018,20.94145]
[1777281638350,35.43,77764.12,44.6,-0.34647,0.00018,20.94145]
[1777281638357,35.43,77764.12,44.6,-0.34647,0.00018,20.94145]
[1777281638380,35.43,77764.12,44.6,-0.34647,0.00018,20.94145]
[1777281639885,35.43,77769.4,44.6,-0.34549,0.00018,20.92085]
[1777281640849,35.43,77773.02,44.6,-0.34483,0.00018,20.90682]
[1777281642712,35.43,77773.66,44.6,-0.34471,0.00018,20.90429]
[1777281642743,35.43,77773.66,44.6,-0.34471,0.00018,20.90429]
[1777281643046,35.43,77776.59,44.6,-0.34417,0.00018,20.89281]
[1777281648386,35.42,77778.24,44.6,-0.34385,0.00018,20.88601]
[1777281651444,35.42,77778.94,44.6,-0.34371,0.00018,20.88303]
[1777281651794,35.42,77779.04,44.6,-0.34369,0.00018,20.88256]
[1777281652114,35.42,77779.04,44.6,-0.34369,0.00018,20.88256]
[1777281652466,35.42,77779.04,44.6,-0.34369,0.00018,20.88256]
[1777281656424,35.41,77780.69,44.6,-0.34338,0.00018,20.87582]
[1777281657905,35.41,77777.61,44.6,-0.34394,0.00018,20.88775]
[1777281661051,35.41,77777.54,44.6,-0.34395,0.00018,20.88795]
[1777281661057,35.41,77777.54,44.6,-0.34395,0.00018,20.88795]
[1777281661107,35.41,77777.54,44.6,-0.34395,0.00018,20.88795]
[1777281661459,35.41,77777.54,44.6,-0.34395,0.00018,20.88795]
[1777281668033,35.41,77778.21,44.6,-0.34382,0.00018,20.88528]
[1777281674621,35.41,77778.08,44.6,-0.34384,0.00018,20.88569]
[1777281675762,35.41,77771.2,44.6,-0.3451,0.00018,20.91244]
[1777281681411,35.41,77766.79,44.6,-0.34591,0.00018,20.92943]
[1777281684948,35.41,77764.67,44.6,-0.34628,0.00018,20.93737]
[1777281685341,35.41,77762.15,44.6,-0.34675,0.00018,20.94701]
[1777281690376,35.4,77759.1,44.6,-0.3473,0.00018,20.95848]
[1777281693397,35.4,77766.5,44.6,-0.34591,0.00018,20.92561]
[1777281696514,35.4,77770.09,44.6,-0.34524,0.00018,20.91164]
[1777281702460,35.4,77769.95,44.6,-0.34526,0.00018,20.91196]
[1777281706747,35.4,77770.41,44.6,-0.34517,0.00018,20.91008]
[1777281707495,35.4,77770.48,44.6,-0.34515,0.00018,20.90975]
[1777281713537,35.39,77770.34,44.6,-0.34517,0.00018,20.91002]
[1777281719579,35.39,77770.5,44.6,-0.34512,0.00018,20.90908]
[1777281722019,35.39,77770.32,44.6,-0.34515,0.00018,20.90968]
[1777281722600,35.39,77770.19,44.6,-0.34518,0.00018,20.91016]
[1777281728643,35.39,77770.28,44.6,-0.34515,0.00018,20.90964]
[1777281732782,35.39,77770.44,44.6,-0.34512,0.00018,20.90894]
[1777281733546,35.39,77770.52,44.6,-0.3451,0.00018,20.90861]
[1777281733568,35.39,77770.52,44.6,-0.3451,0.00018,20.90861]
[1777281733678,35.38,77772.24,44.6,-0.34479,0.00018,20.90187]
[1777281736858,35.38,77771.63,44.6,-0.34489,0.00018,20.90411]
[1777281736874,35.38,77771.63,44.6,-0.34489,0.00018,20.90411]
[1777281737655,35.38,77771.63,44.6,-0.34489,0.00018,20.90411]
[1777281737663,35.38,77771.63,44.6,-0.34489,0.00018,20.90411]
[1777281742824,35.38,77769.39,44.6,-0.34529,0.00018,20.9126]
[1777281752812,35.37,77768.49,44.6,-0.3454,0.00018,20.91106]
[1777281758853,35.37,77768.62,44.6,-0.34536,0.00018,20.91019]
[1777281760481,35.37,77768.62,44.6,-0.34536,0.00018,20.91019]
[1777281761141,35.37,77768.62,44.6,-0.34536,0.00018,20.91012]
[1777281762049,35.37,77763.7,44.6,-0.34626,0.00018,20.92907]
[1777281762205,35.37,77763.7,44.6,-0.34626,0.00018,20.92907]
[1777281762414,35.37,77763.7,44.6,-0.34626,0.00018,20.92907]
[1777281762796,35.37,77763.7,44.6,-0.34626,0.00018,20.92907]
[1777281762482,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281762893,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763083,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763084,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763092,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763116,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763254,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763442,35.37,77761.2,44.6,-0.34672,0.00018,20.93861]
[1777281763543,35.36,77747.39,44.6,-0.34926,0.00018,20.99121]
[1777281764071,35.36,77747.39,44.6,-0.34926,0.00018,20.99121]
[1777281764728,35.36,77740.65,44.6,-0.35049,0.00018,21.01637]
[1777281765232,35.36,77740.65,44.6,-0.35049,0.00018,21.01637]
[1777281765278,35.36,77740.65,44.6,-0.35049,0.00018,21.01637]
[1777281765900,35.36,77736.37,44.6,-0.35128,0.00018,21.0324]
[1777281767033,35.36,77736.24,44.6,-0.3513,0.00018,21.03275]
[1777281767206,35.36,77736.24,44.6,-0.3513,0.00018,21.03275]
[1777281767476,35.36,77736.24,44.6,-0.3513,0.00018,21.03275]
[1777281768177,35.36,77736.79,44.6,-0.35119,0.00018,21.03055]
[1777281773959,35.35,77735.88,44.6,-0.35132,0.00019,21.033]
[1777281778995,35.34,77737.06,44.6,-0.35107,0.00019,21.02792]
[1777281784350,35.33,77736.46,44.6,-0.35115,0.00019,21.02964]
[1777281787423,35.33,77732.85,44.6,-0.3518,0.00019,21.04271]
[1777281793094,35.31,77733.27,44.6,-0.35168,0.00019,21.04015]
[1777281795587,35.31,77737.56,44.6,-0.35087,0.00019,21.02384]
[1777281801151,35.3,77734.36,44.6,-0.35143,0.00019,21.03501]
[1777281806185,35.29,77730.57,44.6,-0.3521,0.00019,21.04846]
[1777281810777,35.29,77731.58,44.6,-0.35189,0.00019,21.04427]
[1777281816256,35.28,77730.43,44.6,-0.35204,0.00019,21.04334]
[1777281819614,35.27,77730.61,44.6,-0.35199,0.00019,21.0424]
[1777281823088,35.27,77730.69,44.6,-0.35195,0.00019,21.04156]
[1777281824214,35.26,77730.73,44.6,-0.35194,0.00019,21.04128]
[1777281829347,35.25,77730.64,44.6,-0.35192,0.00019,21.0408]
[1777281834382,35.24,77729.02,44.6,-0.35219,0.00019,21.04614]
[1777281840424,35.23,77729.1,44.6,-0.35213,0.00019,21.04499]
[1777281844899,35.23,77729.08,44.6,-0.35211,0.00019,21.04464]
[1777281845533,35.23,77729.08,44.6,-0.35211,0.00019,21.04464]
[1777281849185,35.22,77721.64,44.6,-0.35347,0.00019,21.07167]
[1777281853101,35.21,77721.0,44.6,-0.35355,0.00019,21.07326]
[1777281858550,35.2,77720.04,44.6,-0.35369,0.00019,21.07585]
[1777281863348,35.19,77719.46,44.6,-0.35377,0.00019,21.07736]
[1777281869626,35.18,77717.52,44.6,-0.35407,0.00019,21.08338]
[1777281872432,35.17,77719.12,44.6,-0.35374,0.00019,21.07289]
[1777281872648,35.17,77719.14,44.6,-0.35373,0.00019,21.07265]
[1777281873159,35.17,77719.14,44.6,-0.35373,0.00019,21.07265]
[1777281873655,35.17,77719.12,44.6,-0.35373,0.00019,21.07271]
[1777281875663,35.17,77719.23,44.6,-0.3537,0.00019,21.07215]
[1777281875669,35.17,77718.53,44.6,-0.35382,0.00019,21.07458]
[1777281880704,35.16,77717.49,44.6,-0.35401,0.00019,21.0782]
[1777281885963,35.16,77717.3,44.6,-0.35404,0.00019,21.07882]
[1777281887286,35.16,77717.22,44.6,-0.35405,0.00019,21.07909]
[1777281895627,35.16,77715.64,44.6,-0.35434,0.00019,21.08482]
[1777281901850,35.16,77713.9,44.6,-0.35466,0.00019,21.09103]
[1777281906885,35.16,77713.42,44.6,-0.35474,0.00019,21.09268]
[1777281911921,35.16,77711.07,44.6,-0.35518,0.00019,21.10118]
[1777281919977,35.15,77711.47,44.6,-0.35509,0.00019,21.09953]
[1777281924828,35.15,77713.02,44.6,-0.3548,0.00019,21.09378]
[1777281924854,35.15,77713.02,44.6,-0.3548,0.00019,21.09378]
[1777281925012,35.15,77718.4,44.6,-0.3538,0.00019,21.07394]
[1777281925664,35.15,77718.4,44.6,-0.3538,0.00019,21.07394]
[1777281925843,35.15,77718.4,44.6,-0.3538,0.00019,21.07394]
[1777281925867,35.15,77718.4,44.6,-0.3538,0.00019,21.07394]
[1777281925882,35.15,77718.4,44.6,-0.3538,0.00019,21.07394]
[1777281926019,35.15,77727.57,44.6,-0.35208,0.00019,21.03969]
[1777281927027,35.15,77734.52,44.6,-0.35078,0.00019,21.01346]
[1777281928446,35.15,77734.52,44.6,-0.35078,0.00019,21.01346]
[1777281929406,35.15,77734.68,44.6,-0.35074,0.00019,21.01275]
[1777281929424,35.15,77734.68,44.6,-0.35074,0.00019,21.01275]
[1777281935082,35.14,77732.73,44.6,-0.35105,0.00019,21.01502]
[1777281938103,35.13,77725.73,44.6,-0.35233,0.00019,21.04091]
[1777281940391,35.13,77724.89,44.6,-0.35248,0.00019,21.04391]
[1777281941283,35.13,77726.83,44.6,-0.35212,0.00019,21.03652]
[1777281944744,35.12,77728.31,44.6,-0.35182,0.00019,21.03056]
[1777281945510,35.12,77729.46,44.6,-0.35159,0.00019,21.02598]
[1777281951195,35.11,77730.77,44.6,-0.35131,0.00019,21.02026]
[1777281955884,35.11,77730.91,44.6,-0.35127,0.00019,21.01932]
[1777281961266,35.09,77730.88,44.6,-0.35123,0.00019,21.01846]
[1777281964707,35.09,77729.55,44.6,-0.35146,0.00019,21.02319]
[1777281965299,35.09,77715.5,44.6,-0.35407,0.00019,21.07529]
[1777281967855,35.07,77714.79,44.6,-0.35412,0.00019,21.07617]
[1777281969321,35.0,77724.21,44.6,-0.35212,0.00019,21.03597]
[1777281970577,35.0,77724.21,44.6,-0.35212,0.00019,21.03597]
[1777281977378,34.99,77721.1,44.6,-0.35265,0.00019,21.0465]
[1777281982413,34.98,77721.72,44.6,-0.3525,0.00019,21.0435]
[1777281985397,34.98,77721.36,44.6,-0.35256,0.00019,21.04459]
[1777281985406,34.98,77721.36,44.6,-0.35256,0.00019,21.04459]
[1777281985897,34.98,77721.36,44.6,-0.35256,0.00019,21.04459]
[1777281991476,34.96,77723.98,44.6,-0.352,0.00019,21.02959]
[1777281996511,34.96,77723.18,44.6,-0.35213,0.00019,21.03197]
[1777282001546,34.95,77723.31,44.6,-0.35207,0.00019,21.03087]
[1777282006600,34.94,77723.97,44.6,-0.35193,0.00019,21.02792]
[1777282012623,34.93,77722.66,44.6,-0.35214,0.00019,21.03207]
[1777282017658,34.93,77722.37,44.6,-0.35217,0.00019,21.03262]
[1777282022955,34.92,77724.3,44.6,-0.35178,0.00019,21.02493]
[1777282022977,34.92,77724.3,44.6,-0.35178,0.00019,21.02493]
[1777282022996,34.92,77724.3,44.6,-0.35178,0.00019,21.02493]
[1777282024707,34.92,77731.36,44.6,-0.35045,0.00019,20.99789]
[1777282029744,34.91,77733.27,44.6,-0.35007,0.00019,20.9902]
[1777282034333,34.91,77734.91,44.6,-0.34975,0.00019,20.98362]
[1777282034344,34.91,77734.91,44.6,-0.34975,0.00019,20.98362]
[1777282034366,34.91,77734.91,44.6,-0.34975,0.00019,20.98362]
[1777282034431,34.91,77734.91,44.6,-0.34975,0.00019,20.98362]
[1777282034751,34.91,77734.91,44.6,-0.34975,0.00019,20.98362]
[1777282034939,34.91,77734.91,44.6,-0.34975,0.00019,20.98362]
[1777282035607,34.91,77740.01,44.6,-0.34879,0.00019,20.9639]
[1777282036108,34.91,77740.01,44.6,-0.34879,0.00019,20.9639]
[1777282036758,34.91,77744.16,44.6,-0.34801,0.00019,20.94789]
[1777282038131,34.91,77746.6,44.6,-0.34755,0.00019,20.93838]
[1777282040469,34.91,77749.56,44.6,-0.347,0.00019,20.92675]
[1777282042851,34.9,77749.49,44.6,-0.34701,0.00019,20.92696]
[1777282043761,34.9,77745.91,44.6,-0.34767,0.00019,20.94081]
[1777282044017,34.9,77745.91,44.6,-0.34767,0.00019,20.94081]
[1777282045670,34.9,77738.66,44.6,-0.34903,0.00019,20.96875]
[1777282046093,34.9,77738.66,44.6,-0.34903,0.00019,20.96875]
[1777282049609,34.9,77741.8,44.6,-0.34843,0.00019,20.95646]
[1777282050058,34.9,77741.8,44.6,-0.34843,0.00019,20.95646]
[1777282050976,34.9,77742.18,44.6,-0.34836,0.00019,20.95495]
[1777282056933,34.9,77743.0,44.6,-0.34816,0.00019,20.94719]
[1777282061967,34.9,77745.26,44.6,-0.34774,0.00019,20.93834]
[1777282064078,34.9,77745.37,44.6,-0.34772,0.00019,20.93789]
[1777282064293,34.9,77745.37,44.6,-0.34772,0.00019,20.93789]
[1777282068747,34.9,77744.34,44.6,-0.34791,0.00019,20.94182]
[1777282069712,34.89,77744.56,44.6,-0.34786,0.00019,20.94096]
[1777282069764,34.89,77744.56,44.6,-0.34786,0.00019,20.94096]
[1777282070115,34.89,77744.56,44.6,-0.34786,0.00019,20.94096]
[1777282073926,34.89,77746.29,44.6,-0.34754,0.00019,20.93423]
[1777282077874,34.89,77745.97,44.6,-0.3476,0.00019,20.93546]
[1777282078082,34.89,77746.17,44.6,-0.34756,0.00019,20.93468]
[1777282078668,34.89,77746.17,44.6,-0.34756,0.00019,20.93468]
[1777282079202,34.89,77748.48,44.6,-0.34713,0.00019,20.92568]
[1777282079356,34.89,77748.48,44.6,-0.34713,0.00019,20.92568]
[1777282079695,34.89,77748.48,44.6,-0.34713,0.00019,20.92568]
[1777282080096,34.89,77757.57,44.6,-0.34543,0.00019,20.89009]
[1777282080572,34.89,77757.57,44.6,-0.34543,0.00019,20.89009]
[1777282082117,34.89,77761.0,44.6,-0.34479,0.00019,20.87658]
[1777282082242,34.89,77764.88,44.6,-0.34407,0.00019,20.86124]
[1777282082354,34.89,77764.88,44.6,-0.34407,0.00019,20.86124]
[1777282083117,34.89,77775.32,44.6,-0.34213,0.00019,20.81962]
[1777282083728,34.89,77775.32,44.6,-0.34213,0.00019,20.81962]
[1777282089161,34.9,77772.63,44.6,-0.34264,0.00019,20.8307]
[1777282092185,34.9,77765.99,44.6,-0.34388,0.00019,20.85728]
[1777282098227,34.9,77765.85,44.6,-0.34392,0.00019,20.85796]
[1777282103262,34.9,77771.48,44.6,-0.34287,0.00019,20.83564]
[1777282104998,34.9,77771.48,44.6,-0.34287,0.00019,20.83564]
[1777282109304,34.9,77778.96,44.6,-0.3415,0.00019,20.8059]
[1777282112224,34.91,77778.84,44.6,-0.3415,0.00019,20.8022]
[1777282117695,34.91,77780.26,44.6,-0.34125,0.00019,20.79678]
[1777282118981,34.91,77779.53,44.6,-0.34139,0.00019,20.79985]
[1777282118988,34.91,77779.53,44.6,-0.34139,0.00019,20.79985]
[1777282120223,34.91,77780.26,44.6,-0.34125,0.00019,20.7969]
[1777282120484,34.91,77782.57,44.6,-0.34083,0.00019,20.78764]
[1777282120490,34.91,77782.57,44.6,-0.34083,0.00019,20.78764]
[1777282120504,34.91,77782.57,44.6,-0.34083,0.00019,20.78764]
[1777282121522,34.91,77786.99,44.6,-0.34001,0.00019,20.7698]
[1777282124144,34.91,77789.64,44.6,-0.33952,0.00019,20.75897]
[1777282124625,34.91,77789.71,44.6,-0.33951,0.00019,20.75869]
[1777282129286,34.91,77782.92,44.6,-0.34075,0.00019,20.78602]
[1777282134481,34.9,77782.36,44.6,-0.34084,0.00019,20.7879]
[1777282139143,34.9,77781.93,44.6,-0.34091,0.00019,20.78946]
[1777282139869,34.9,77781.41,44.6,-0.34101,0.00019,20.7915]
[1777282145558,34.91,77775.78,44.6,-0.34207,0.00019,20.81451]
[1777282150592,34.91,77776.0,44.6,-0.34204,0.00019,20.81397]
[1777282151255,34.91,77776.0,44.6,-0.34204,0.00019,20.81397]
[1777282156909,34.91,77780.73,44.6,-0.34118,0.00019,20.79533]
[1777282162677,34.92,77777.41,44.6,-0.34182,0.00019,20.80929]
[1777282167712,34.92,77778.07,44.6,-0.34172,0.00019,20.80707]
[1777282172748,34.93,77778.38,44.6,-0.34165,0.00019,20.80197]
[1777282177783,34.93,77778.69,44.6,-0.34162,0.00019,20.8012]
[1777282182817,34.94,77778.98,44.6,-0.34158,0.00019,20.80052]
[1777282183287,34.94,77778.98,44.6,-0.34158,0.00019,20.80052]
[1777282188860,34.95,77778.29,44.6,-0.34174,0.00019,20.80389]
[1777282193846,34.95,77779.03,44.6,-0.34162,0.00019,20.80131]
[1777282199938,34.96,77778.36,44.6,-0.34177,0.00019,20.8047]
[1777282204973,34.96,77778.96,44.6,-0.34168,0.00019,20.80276]
[1777282210009,34.97,77779.02,44.6,-0.34169,0.00019,20.80295]
[1777282210319,34.97,77779.02,44.6,-0.34169,0.00019,20.80295]
[1777282216050,34.97,77774.58,44.6,-0.34253,0.00019,20.82111]
[1777282221085,34.97,77773.79,44.6,-0.34268,0.00019,20.82447]
[1777282221550,34.97,77773.79,44.6,-0.34268,0.00019,20.82447]
[1777282227172,34.97,77773.14,44.6,-0.34279,0.00019,20.82668]
[1777282230982,34.97,77770.87,44.6,-0.34321,0.00019,20.83572]
[1777282232234,34.97,77769.28,44.6,-0.34348,0.00019,20.83776]
[1777282232236,34.97,77769.28,44.6,-0.34348,0.00019,20.83776]
[1777282232538,34.97,77765.24,44.6,-0.34423,0.00019,20.8538]
[1777282232544,34.97,77765.24,44.6,-0.34423,0.00019,20.8538]
[1777282237988,34.97,77762.27,44.6,-0.34479,0.00019,20.86559]
[1777282239378,34.97,77763.0,44.6,-0.34465,0.00019,20.86272]
[1777282239383,34.97,77763.0,44.6,-0.34465,0.00019,20.86272]
[1777282239473,34.97,77764.77,44.6,-0.34432,0.00019,20.85575]
[1777282240220,34.97,77770.76,44.6,-0.34321,0.00019,20.832]
[1777282241379,34.97,77770.76,44.6,-0.34321,0.00019,20.832]
[1777282245076,34.97,77765.21,44.6,-0.34425,0.00019,20.85408]
[1777282247715,34.97,77764.09,44.6,-0.34445,0.00019,20.85854]
[1777282255326,34.97,77764.47,44.6,-0.34439,0.00019,20.8571]
[1777282260361,34.97,77764.5,44.6,-0.34438,0.00019,20.85701]
[1777282262248,34.97,77764.42,44.6,-0.3444,0.00019,20.85733]
[1777282267411,34.97,77764.56,44.6,-0.34437,0.00019,20.85679]
[1777282272446,34.97,77764.2,44.6,-0.34444,0.00019,20.85822]
[1777282277674,34.97,77764.2,44.6,-0.34444,0.00019,20.85821]
[1777282280520,34.97,77764.24,44.6,-0.34443,0.00019,20.85805]
[1777282286544,34.97,77764.08,44.6,-0.34446,0.00019,20.85863]
[1777282287463,34.97,77764.08,44.6,-0.34446,0.00019,20.85863]
[1777282287484,34.97,77764.08,44.6,-0.34446,0.00019,20.85863]
[1777282288195,34.97,77764.08,44.6,-0.34446,0.00019,20.85863]
[1777282288558,34.97,77779.03,44.6,-0.34168,0.00019,20.79904]
[1777282290263,34.97,77779.03,44.6,-0.34168,0.00019,20.79904]
[1777282295607,34.97,77782.71,44.6,-0.34095,0.00019,20.77941]
[1777282299584,34.96,77783.15,44.6,-0.34086,0.00019,20.77737]
[1777282301018,34.96,77783.05,44.6,-0.34087,0.00019,20.77769]
[1777282301145,34.96,77783.05,44.6,-0.34087,0.00019,20.77769]
[1777282301157,34.96,77783.05,44.6,-0.34087,0.00019,20.77769]
[1777282301514,34.96,77783.44,44.6,-0.34079,0.00019,20.77596]
[1777282301731,34.96,77783.44,44.6,-0.34079,0.00019,20.77596]
[1777282301747,34.96,77783.44,44.6,-0.34079,0.00019,20.77596]
[1777282302016,34.96,77783.44,44.6,-0.34079,0.00019,20.77596]
[1777282302135,34.96,77783.44,44.6,-0.34079,0.00019,20.77596]
[1777282302222,34.96,77792.61,44.6,-0.3391,0.00018,20.7387]
[1777282302856,34.96,77799.4,44.6,-0.33784,0.00018,20.71091]
[1777282304298,34.96,77799.4,44.6,-0.33784,0.00018,20.71091]
[1777282308071,34.96,77804.05,44.6,-0.33698,0.00018,20.69167]
[1777282313733,34.96,77802.36,44.6,-0.33729,0.00018,20.69853]
[1777282318768,34.96,77803.31,44.6,-0.33711,0.00018,20.69454]
[1777282324457,34.96,77805.13,44.6,-0.33677,0.00018,20.68699]
[1777282325310,34.96,77805.2,44.6,-0.33676,0.00018,20.68669]
[1777282325366,34.96,77806.32,44.6,-0.33655,0.00018,20.68186]
[1777282326371,34.96,77806.32,44.6,-0.33655,0.00018,20.68186]
[1777282326540,34.95,77806.7,44.6,-0.33647,0.00018,20.6801]
[1777282326713,34.95,77806.7,44.6,-0.33647,0.00018,20.6801]
[1777282326824,34.95,77806.74,44.6,-0.33646,0.00018,20.67993]
[1777282330280,34.95,77806.62,44.6,-0.33648,0.00018,20.68043]
[1777282330316,34.95,77806.62,44.6,-0.33648,0.00018,20.68042]
[1777282335196,34.95,77804.59,44.6,-0.33683,0.00018,20.68824]
[1777282335297,34.94,77803.91,44.6,-0.33694,0.00018,20.69066]
[1777282337770,34.94,77802.19,44.6,-0.33726,0.00018,20.69774]
[1777282337901,34.94,77800.7,44.6,-0.33753,0.00018,20.70387]
[1777282339417,34.94,77800.7,44.6,-0.33753,0.00018,20.70387]
[1777282339915,34.94,77801.25,44.6,-0.33741,0.00018,20.7012]
[1777282343525,34.94,77803.75,44.6,-0.33695,0.00018,20.69085]
[1777282343942,34.94,77803.98,44.6,-0.33691,0.00018,20.68989]
[1777282347068,34.94,77803.7,44.6,-0.33694,0.00018,20.69066]
[1777282347351,34.94,77803.7,44.6,-0.33694,0.00018,20.69066]
[1777282351700,34.93,77805.28,44.6,-0.33662,0.00018,20.68336]
[1777282353702,34.92,77811.17,44.6,-0.33548,0.00018,20.654]
[1777282359048,34.91,77816.78,44.6,-0.33441,0.00018,20.62961]
[1777282362865,34.91,77819.36,44.6,-0.33392,0.00018,20.61832]
[1777282368110,34.9,77817.03,44.6,-0.33431,0.00018,20.62726]
[1777282373146,34.89,77812.48,44.6,-0.33512,0.00018,20.64559]
[1777282374880,34.89,77812.4,44.6,-0.33513,0.00018,20.64577]
[1777282381202,34.88,77804.51,44.6,-0.33653,0.00018,20.6774]
[1777282386237,34.87,77808.05,44.6,-0.33584,0.00018,20.66178]
[1777282391271,34.86,77806.88,44.6,-0.33602,0.00018,20.66562]
[1777282392900,34.86,77807.15,44.6,-0.33596,0.00018,20.66433]
[1777282393286,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282393889,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394053,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394059,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394108,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394138,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394166,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394166,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394199,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394245,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394269,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394345,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394473,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394536,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394616,34.86,77807.39,44.6,-0.33592,0.00018,20.66334]
[1777282394484,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282394885,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282394957,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395113,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395158,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395240,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395328,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395459,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395526,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395570,34.86,77823.32,44.6,-0.33298,0.00018,20.59641]
[1777282395572,34.86,77899.4,44.6,-0.3191,0.00018,20.26151]
[1777282395970,34.86,77899.4,44.6,-0.3191,0.00018,20.26151]
[1777282396144,34.86,77899.4,44.6,-0.3191,0.00018,20.26151]
[1777282396366,34.86,77899.4,44.6,-0.3191,0.00018,20.26151]
[1777282396480,34.86,77944.95,44.6,-0.31092,0.00018,20.04967]
[1777282397147,34.86,77944.95,44.6,-0.31092,0.00018,20.04967]
[1777282397318,34.86,77942.3,44.6,-0.31139,0.00018,20.0622]
[1777282399436,34.86,77941.6,44.6,-0.31151,0.00018,20.06551]
[1777282399520,34.86,77938.93,44.6,-0.312,0.00018,20.07821]
[1777282400837,34.86,77936.82,44.6,-0.31237,0.00018,20.08816]
[1777282405531,34.86,77938.36,44.6,-0.31211,0.00018,20.08126]
[1777282406506,34.86,77939.87,44.6,-0.31184,0.00018,20.07421]
[1777282406593,34.86,77939.87,44.6,-0.31184,0.00018,20.07421]
[1777282406390,34.86,77939.88,44.6,-0.31184,0.00018,20.07419]
[1777282407626,34.86,77938.83,44.6,-0.31203,0.00018,20.07917]
[1777282413913,34.86,77938.97,44.6,-0.31198,0.00018,20.07422]
[1777282414587,34.86,77938.97,44.6,-0.31198,0.00018,20.07422]
[1777282414710,34.86,77938.75,44.6,-0.31202,0.00018,20.07529]
[1777282415372,34.86,77938.75,44.6,-0.31202,0.00018,20.07529]
[1777282416288,34.86,77938.8,44.6,-0.31201,0.00018,20.07513]
[1777282416314,34.86,77938.8,44.6,-0.31201,0.00018,20.07513]
[1777282416459,34.86,77937.29,44.6,-0.31229,0.00018,20.08227]
[1777282417775,34.86,77936.55,44.6,-0.31242,0.00018,20.08582]
[1777282418847,34.86,77935.78,44.6,-0.31256,0.00018,20.08951]
[1777282420176,34.86,77935.79,44.6,-0.31256,0.00018,20.08953]
[1777282422719,34.87,77935.67,44.6,-0.31259,0.00018,20.09028]
[1777282423821,34.87,77935.95,44.6,-0.31254,0.00018,20.08903]
[1777282424515,34.87,77935.83,44.6,-0.31257,0.00018,20.08966]
[1777282425469,34.87,77935.83,44.6,-0.31257,0.00018,20.08966]
[1777282426089,34.87,77938.0,44.6,-0.31218,0.00018,20.07946]
[1777282426530,34.87,77945.86,44.6,-0.31077,0.00018,20.04232]
[1777282426716,34.87,77945.86,44.6,-0.31077,0.00018,20.04232]
[1777282427441,34.87,77945.86,44.6,-0.31077,0.00018,20.04232]
[1777282428939,34.87,77941.27,44.6,-0.3116,0.00018,20.06416]
[1777282431684,34.87,77946.64,44.6,-0.31064,0.00018,20.03888]
[1777282436966,34.87,77947.43,44.6,-0.31052,0.00018,20.03548]
[1777282439609,34.87,77949.24,44.6,-0.3102,0.00018,20.02703]
[1777282444029,34.88,77941.92,44.6,-0.31152,0.00018,20.0622]
[1777282450427,34.89,77940.82,44.6,-0.31179,0.00018,20.06952]
[1777282455760,34.92,77937.88,44.6,-0.31243,0.00018,20.08655]
[1777282460301,34.93,77938.61,44.6,-0.31237,0.00018,20.08488]
[1777282463253,34.94,77937.91,44.6,-0.31256,0.00018,20.08994]
[1777282463354,34.94,77937.82,44.6,-0.31257,0.00018,20.0904]
[1777282468824,34.95,77937.12,44.6,-0.31272,0.00018,20.09415]
[1777282472561,34.95,77936.13,44.6,-0.3129,0.00018,20.09897]
[1777282472621,34.96,77936.3,44.6,-0.3129,0.00018,20.09541]
[1777282475697,34.96,77934.67,44.6,-0.31319,0.00018,20.10312]
[1777282480983,34.97,77935.85,44.6,-0.31303,0.00018,20.09885]
[1777282486055,34.97,77935.66,44.6,-0.31307,0.00018,20.1001]
[1777282488343,34.97,77934.9,44.6,-0.31321,0.00018,20.10368]
[1777282494112,34.98,77934.63,44.6,-0.31326,0.00018,20.105]
[1777282494305,34.98,77934.63,44.6,-0.31326,0.00018,20.105]
[1777282494449,34.98,77934.63,44.6,-0.31326,0.00018,20.105]
[1777282494461,34.98,77928.1,44.6,-0.31443,0.00018,20.13543]
[1777282495121,34.98,77928.1,44.6,-0.31443,0.00018,20.13543]
[1777282495267,34.98,77930.57,44.6,-0.31399,0.00018,20.12397]
[1777282495813,34.98,77930.57,44.6,-0.31399,0.00018,20.12397]
[1777282496015,34.98,77931.68,44.6,-0.31379,0.00018,20.11878]
[1777282499197,34.98,77930.31,44.6,-0.31404,0.00018,20.12524]
[1777282501677,34.98,77929.12,44.6,-0.31425,0.00018,20.13084]
[1777282502056,34.98,77929.06,44.6,-0.31426,0.00018,20.13112]
[1777282503504,34.98,77929.06,44.6,-0.31426,0.00018,20.13112]
[1777282503613,34.98,77929.06,44.6,-0.31426,0.00018,20.13112]
[1777282503599,34.98,77928.82,44.6,-0.31431,0.00018,20.13221]
[1777282505165,34.98,77926.57,44.6,-0.31471,0.00018,20.14269]
[1777282505371,34.98,77926.57,44.6,-0.31471,0.00018,20.14269]
[1777282507200,34.98,77922.76,44.6,-0.31539,0.00018,20.16037]
[1777282507280,34.98,77922.76,44.6,-0.31539,0.00018,20.16037]
[1777282507548,34.98,77922.76,44.6,-0.31539,0.00018,20.16037]
[1777282508347,34.98,77908.61,44.6,-0.31793,0.00018,20.2254]
[1777282511609,34.98,77903.85,44.6,-0.31878,0.00018,20.24698]
[1777282511612,34.98,77903.85,44.6,-0.31878,0.00018,20.24698]
[1777282515724,34.97,77907.54,44.6,-0.3181,0.00018,20.22978]
[1777282515727,34.97,77907.54,44.6,-0.3181,0.00018,20.22978]
[1777282517903,34.97,77918.37,44.6,-0.31616,0.00018,20.18001]
[1777282519257,34.97,77918.94,44.6,-0.31605,0.00018,20.17736]
[1777282519312,34.97,77918.94,44.6,-0.31605,0.00018,20.17736]
[1777282521480,34.97,77911.04,44.6,-0.31747,0.00018,20.2136]
[1777282524605,34.97,77905.69,44.6,-0.31843,0.00018,20.23793]
[1777282527603,34.97,77897.78,44.6,-0.31984,0.00018,20.27362]
[1777282529544,34.97,77899.11,44.6,-0.3196,0.00018,20.2675]
[1777282529788,34.97,77899.39,44.6,-0.31954,0.00018,20.26605]
[1777282529791,34.97,77899.39,44.6,-0.31954,0.00018,20.26605]
[1777282536297,34.96,77895.44,44.6,-0.3202,0.00018,20.27889]
[1777282537155,34.96,77895.44,44.6,-0.3202,0.00018,20.27889]
[1777282537165,34.96,77895.44,44.6,-0.3202,0.00018,20.27889]
[1777282537166,34.96,77895.44,44.6,-0.3202,0.00018,20.27889]
[1777282537380,34.96,77895.44,44.6,-0.3202,0.00018,20.27889]
[1777282537390,34.96,77895.44,44.6,-0.3202,0.00018,20.27889]
[1777282540161,34.96,77894.26,44.6,-0.3204,0.00018,20.2839]
[1777282545360,34.95,77892.19,44.6,-0.32075,0.00018,20.29258]
[1777282550561,34.95,77892.3,44.6,-0.32071,0.00018,20.29164]
[1777282555565,34.94,77892.47,44.6,-0.32066,0.00018,20.29034]
[1777282559518,34.94,77892.26,44.6,-0.32069,0.00018,20.29096]
[1777282565500,34.93,77887.19,44.6,-0.32157,0.00018,20.31285]
[1777282567782,34.93,77885.38,44.6,-0.32189,0.00018,20.32072]
[1777282568344,34.93,77885.38,44.6,-0.32189,0.00018,20.32072]
[1777282568357,34.93,77885.38,44.6,-0.32189,0.00018,20.32072]
[1777282571881,34.93,77891.01,44.6,-0.32085,0.00018,20.29492]
[1777282573940,34.93,77892.13,44.6,-0.32064,0.00018,20.28964]
[1777282575956,34.92,77892.2,44.6,-0.32062,0.00018,20.28911]
[1777282576655,34.92,77892.2,44.6,-0.32062,0.00018,20.28911]
[1777282576700,34.92,77900.32,44.6,-0.31915,0.00018,20.2522]
[1777282576935,34.92,77900.32,44.6,-0.31915,0.00018,20.2522]
[1777282577290,34.92,77900.32,44.6,-0.31915,0.00018,20.2522]
[1777282577588,34.92,77909.71,44.6,-0.31745,0.00018,20.20923]
[1777282578927,34.92,77911.27,44.6,-0.31717,0.00018,20.20198]
[1777282578935,34.92,77911.27,44.6,-0.31717,0.00018,20.20198]
[1777282584110,34.92,77911.37,44.6,-0.31714,0.00018,20.20107]
[1777282589172,34.91,77906.52,44.6,-0.31799,0.00018,20.2228]
[1777282591798,34.91,77906.42,44.6,-0.31797,0.00018,20.21853]
[1777282596048,34.91,77906.38,44.6,-0.31796,0.00018,20.2183]
[1777282596739,34.91,77906.43,44.6,-0.31795,0.00018,20.21797]
[1777282597712,34.91,77906.43,44.6,-0.31795,0.00018,20.21797]
[1777282602781,34.9,77897.6,44.6,-0.31952,0.00018,20.25779]
[1777282604640,34.9,77897.75,44.6,-0.31949,0.00018,20.25702]
[1777282607466,34.9,77902.98,44.6,-0.31854,0.00018,20.23297]
[1777282608659,34.9,77904.42,44.6,-0.31828,0.00018,20.22633]
[1777282613878,34.9,77905.09,44.6,-0.31814,0.00018,20.22294]
[1777282619180,34.9,77905.29,44.6,-0.3181,0.00018,20.22182]
[1777282622407,34.89,77901.18,44.6,-0.31884,0.00018,20.24044]
[1777282622424,34.89,77901.18,44.6,-0.31884,0.00018,20.24044]
[1777282622470,34.89,77901.18,44.6,-0.31884,0.00018,20.24044]
[1777282622662,34.89,77901.18,44.6,-0.31884,0.00018,20.24044]
[1777282622731,34.89,77901.18,44.6,-0.31884,0.00018,20.24044]
[1777282622767,34.89,77901.18,44.6,-0.31884,0.00018,20.24044]
[1777282622846,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282622886,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282622907,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282622943,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282622977,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282623046,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282623383,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282623407,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282623427,34.89,77901.96,44.6,-0.31869,0.00018,20.23675]
[1777282623552,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624083,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624088,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624091,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624498,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624591,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624793,34.89,77933.72,44.6,-0.31298,0.00018,20.08963]
[1777282624599,34.89,77946.5,44.6,-0.31069,0.00018,20.02932]
[1777282626867,34.89,77944.32,44.6,-0.31108,0.00018,20.03967]
[1777282627802,34.89,77944.32,44.6,-0.31108,0.00018,20.03967]
[1777282628006,34.89,77944.7,44.6,-0.31101,0.00018,20.03787]
[1777282630729,34.89,77944.71,44.6,-0.31101,0.00018,20.03782]
[1777282631196,34.89,77944.81,44.6,-0.31099,0.00018,20.03735]
[1777282631707,34.89,77944.81,44.6,-0.31099,0.00018,20.03735]
[1777282634860,34.89,77945.89,44.6,-0.3108,0.00018,20.03224]
[1777282636123,34.89,77947.52,44.6,-0.31051,0.00018,20.02451]
[1777282636375,34.89,77947.52,44.6,-0.31051,0.00018,20.02451]
[1777282636477,34.89,77947.52,44.6,-0.31051,0.00018,20.02451]
[1777282637379,34.89,77948.96,44.6,-0.31025,0.00018,20.01767]
[1777282637529,34.89,77948.96,44.6,-0.31025,0.00018,20.01767]
[1777282643091,34.89,77947.12,44.6,-0.31058,0.00018,20.02653]
[1777282648126,34.89,77944.74,44.6,-0.31101,0.00018,20.03782]
[1777282653160,34.89,77945.51,44.6,-0.31084,0.00018,20.02973]
[1777282658196,34.89,77946.25,44.6,-0.31071,0.00018,20.02621]
[1777282663231,34.89,77948.83,44.6,-0.31025,0.00018,20.01393]
[1777282666328,34.89,77949.72,44.6,-0.31009,0.00018,20.00971]
[1777282666341,34.89,77949.72,44.6,-0.31009,0.00018,20.00971]
[1777282666532,34.89,77948.24,44.6,-0.31035,0.00018,20.01674]
[1777282667016,34.89,77948.24,44.6,-0.31035,0.00018,20.01674]
[1777282667514,34.89,77936.95,44.6,-0.31237,0.00018,20.07015]
[1777282670016,34.89,77935.13,44.6,-0.3127,0.00018,20.0787]
[1777282670540,34.89,77935.13,44.6,-0.3127,0.00018,20.0787]
[1777282670619,34.89,77936.29,44.6,-0.31249,0.00018,20.07324]
[1777282672677,34.89,77936.1,44.6,-0.31252,0.00018,20.07407]
[1777282674440,34.89,77934.18,44.6,-0.31286,0.00018,20.08298]
[1777282674486,34.89,77934.18,44.6,-0.31286,0.00018,20.08298]
[1777282679786,34.89,77934.17,44.6,-0.31285,0.00018,20.08275]
[1777282680351,34.89,77933.68,44.6,-0.31294,0.00018,20.08498]
[1777282684988,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685003,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685005,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685032,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685062,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685149,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685250,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685434,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685533,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685648,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685741,34.89,77936.75,44.6,-0.31239,0.00018,20.07054]
[1777282685802,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282685964,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686006,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686022,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686124,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686355,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686621,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686733,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686779,34.89,77917.6,44.6,-0.31582,0.00018,20.1599]
[1777282686832,34.89,77902.55,44.6,-0.31853,0.00018,20.22907]
[1777282687122,34.89,77902.55,44.6,-0.31853,0.00018,20.22907]
[1777282687143,34.89,77902.55,44.6,-0.31853,0.00018,20.22907]
[1777282688407,34.89,77891.04,44.6,-0.32061,0.00018,20.28118]
[1777282693442,34.88,77889.96,44.6,-0.32078,0.00018,20.28542]
[1777282698477,34.88,77892.21,44.6,-0.32035,0.00018,20.27467]
[1777282699717,34.88,77892.21,44.6,-0.32035,0.00018,20.27467]
[1777282705526,34.87,77891.04,44.6,-0.32053,0.00018,20.27926]
[1777282708549,34.87,77900.08,44.6,-0.31889,0.00018,20.23789]
[1777282713584,34.87,77904.86,44.6,-0.31798,0.00018,20.21133]
[1777282718619,34.86,77903.37,44.6,-0.31824,0.00018,20.21783]
[1777282721656,34.86,77904.3,44.6,-0.31807,0.00018,20.2135]
[1777282721821,34.86,77904.51,44.6,-0.31803,0.00018,20.2124]
[1777282722492,34.86,77904.51,44.6,-0.31803,0.00018,20.2124]
[1777282722647,34.86,77914.61,44.6,-0.3162,0.00018,20.16579]
[1777282723174,34.86,77914.61,44.6,-0.3162,0.00018,20.16579]
[1777282723194,34.86,77914.61,44.6,-0.3162,0.00018,20.16579]
[1777282723736,34.86,77923.34,44.6,-0.31463,0.00018,20.1252]
[1777282729695,34.86,77924.48,44.6,-0.31442,0.00018,20.1197]
[1777282730295,34.86,77924.48,44.6,-0.31442,0.00018,20.1197]
[1777282731951,34.86,77923.31,44.6,-0.31463,0.00018,20.12509]
[1777282734231,34.86,77922.49,44.6,-0.31477,0.00018,20.12885]
[1777282734933,34.86,77922.49,44.6,-0.31477,0.00018,20.12885]
[1777282735550,34.86,77920.47,44.6,-0.31513,0.00018,20.13822]
[1777282737894,34.86,77919.31,44.6,-0.31534,0.00018,20.14352]
[1777282738530,34.86,77919.06,44.6,-0.31538,0.00018,20.14464]
[1777282741157,34.85,77916.76,44.6,-0.31579,0.00018,20.15518]
[1777282742826,34.85,77916.38,44.6,-0.31586,0.00018,20.15689]
[1777282743281,34.85,77916.37,44.6,-0.31586,0.00018,20.15689]
[1777282744757,34.85,77917.33,44.6,-0.31568,0.00018,20.15239]
[1777282748894,34.85,77914.7,44.6,-0.31615,0.00018,20.1644]
[1777282749196,34.85,77914.78,44.6,-0.31613,0.00018,20.16399]
[1777282749864,34.85,77914.78,44.6,-0.31613,0.00018,20.16399]
[1777282753222,34.85,77912.19,44.6,-0.31659,0.00018,20.17576]
[1777282753941,34.85,77912.19,44.6,-0.31659,0.00018,20.17576]
[1777282754455,34.85,77912.3,44.6,-0.31657,0.00018,20.1752]
[1777282754457,34.85,77912.3,44.6,-0.31657,0.00018,20.1752]
[1777282754490,34.85,77912.3,44.6,-0.31657,0.00018,20.1752]
[1777282754534,34.85,77912.3,44.6,-0.31657,0.00018,20.1752]
[1777282754872,34.85,77902.16,44.6,-0.3184,0.00018,20.22176]
[1777282759906,34.85,77898.98,44.6,-0.31897,0.00018,20.23605]
[1777282764943,34.85,77901.85,44.6,-0.31844,0.00018,20.22272]
[1777282770448,34.84,77899.07,44.6,-0.31893,0.00018,20.23524]
[1777282776369,34.84,77897.07,44.6,-0.31925,0.00018,20.23958]
[1777282777487,34.84,77896.97,44.6,-0.31927,0.00018,20.23989]
[1777282778258,34.84,77896.53,44.6,-0.31934,0.00018,20.24181]
[1777282778273,34.84,77896.53,44.6,-0.31934,0.00018,20.24181]
[1777282783829,34.84,77893.03,44.6,-0.31996,0.00018,20.25731]
[1777282783860,34.84,77893.03,44.6,-0.31996,0.00018,20.25731]
[1777282783869,34.84,77893.03,44.6,-0.31996,0.00018,20.25731]
[1777282784022,34.84,77893.61,44.6,-0.31985,0.00018,20.25459]
[1777282784103,34.84,77893.61,44.6,-0.31985,0.00018,20.25459]
[1777282784275,34.84,77893.61,44.6,-0.31985,0.00018,20.25459]
[1777282784352,34.83,77902.38,44.6,-0.31826,0.00018,20.21448]
[1777282788160,34.83,77907.02,44.6,-0.31742,0.00018,20.19309]
[1777282793398,34.83,77906.84,44.6,-0.31745,0.00018,20.19375]
[1777282794614,34.83,77906.45,44.6,-0.31751,0.00018,20.19548]
[1777282800194,34.83,77906.91,44.6,-0.31742,0.00018,20.1932]
[1777282801492,34.83,77906.91,44.6,-0.31742,0.00018,20.1932]
[1777282801518,34.83,77906.91,44.6,-0.31742,0.00018,20.1932]
[1777282801565,34.83,77906.91,44.6,-0.31742,0.00018,20.1932]
[1777282804109,34.83,77902.86,44.6,-0.31815,0.00018,20.21172]
[1777282808541,34.83,77902.81,44.6,-0.31816,0.00018,20.21177]
[1777282813285,34.83,77895.61,44.6,-0.31945,0.00018,20.24441]
[1777282818322,34.82,77898.13,44.6,-0.31898,0.00018,20.2326]
[1777282823355,34.82,77899.14,44.6,-0.31879,0.00018,20.22773]
[1777282825139,34.82,77899.2,44.6,-0.31878,0.00018,20.22741]
[1777282830404,34.82,77902.82,44.6,-0.31811,0.00018,20.21062]
[1777282833509,34.82,77902.76,44.6,-0.31809,0.00018,20.20644]
[1777282835217,34.82,77909.48,44.6,-0.31688,0.00018,20.17548]
[1777282836665,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282836680,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282836735,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282836837,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282836841,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282836950,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282836972,34.82,77912.38,44.6,-0.31635,0.00018,20.16208]
[1777282837119,34.82,77911.89,44.6,-0.31644,0.00018,20.16436]
[1777282837200,34.82,77911.89,44.6,-0.31644,0.00018,20.16436]
[1777282837270,34.82,77911.89,44.6,-0.31644,0.00018,20.16436]
[1777282837679,34.82,77911.89,44.6,-0.31644,0.00018,20.16436]
[1777282837780,34.82,77937.5,44.6,-0.31184,0.00018,20.04459]
[1777282838726,34.82,77937.5,44.6,-0.31184,0.00018,20.04459]
[1777282838794,34.82,77937.5,44.6,-0.31184,0.00018,20.04459]
[1777282838860,34.82,77937.5,44.6,-0.31184,0.00018,20.04459]
[1777282838923,34.82,77937.5,44.6,-0.31184,0.00018,20.04459]
[1777282838972,34.82,77949.77,44.6,-0.30964,0.00018,19.98631]
[1777282840343,34.82,77949.17,44.6,-0.30975,0.00018,19.98924]
[1777282840353,34.82,77949.17,44.6,-0.30975,0.00018,19.98924]
[1777282841410,34.82,77950.63,44.6,-0.30949,0.00018,19.98233]
[1777282843290,34.82,77950.8,44.6,-0.30947,0.00018,19.98166]
[1777282844339,34.82,77950.01,44.6,-0.30961,0.00018,19.9855]
[1777282845882,34.82,77951.05,44.6,-0.30943,0.00018,19.9806]
[1777282848039,34.82,77952.04,44.6,-0.30925,0.00018,19.976]
[1777282848958,34.82,77952.14,44.6,-0.30924,0.00018,19.97559]
[1777282854331,34.83,77949.51,44.6,-0.30972,0.00018,19.98849]
[1777282858523,34.83,77949.32,44.6,-0.30976,0.00018,19.98947]
[1777282863635,34.83,77949.78,44.6,-0.30968,0.00018,19.98753]
[1777282864641,34.83,77949.78,44.6,-0.30968,0.00018,19.98753]
[1777282869677,34.83,77946.39,44.6,-0.31029,0.00018,20.00381]
[1777282874712,34.83,77946.86,44.6,-0.31021,0.00018,20.00159]
[1777282879747,34.83,77944.03,44.6,-0.31072,0.00018,20.01504]
[1777282881749,34.83,77945.08,44.6,-0.31053,0.00018,20.01004]
[1777282881752,34.83,77945.08,44.6,-0.31053,0.00018,20.01004]
[1777282881761,34.83,77945.09,44.6,-0.31053,0.00018,20.00998]
[1777282883026,34.83,77945.09,44.6,-0.31053,0.00018,20.00998]
[1777282883775,34.83,77946.06,44.6,-0.31035,0.00018,20.0053]
[1777282888810,34.83,77946.09,44.6,-0.31034,0.00018,20.00513]
[1777282893029,34.83,77945.25,44.6,-0.31046,0.00018,20.00467]
[1777282898881,34.83,77945.3,44.6,-0.31045,0.00018,20.00435]
[1777282904923,34.83,77944.46,44.6,-0.3106,0.00018,20.00827]
[1777282909958,34.83,77944.85,44.6,-0.31053,0.00018,20.00633]
[1777282914993,34.83,77943.9,44.6,-0.31069,0.00018,20.01076]
[1777282920257,34.83,77945.16,44.6,-0.31047,0.00018,20.00471]
[1777282926069,34.82,77948.43,44.6,-0.30988,0.00018,19.98908]
[1777282931108,34.82,77945.19,44.6,-0.31046,0.00018,20.00448]
[1777282936142,34.82,77944.98,44.6,-0.31049,0.00018,20.0054]
[1777282942185,34.82,77943.71,44.6,-0.31072,0.00018,20.01131]
[1777282947819,34.82,77945.1,44.6,-0.31046,0.00018,20.00462]
[1777282952954,34.82,77946.67,44.6,-0.31015,0.00018,19.99263]
[1777282958296,34.82,77952.31,44.6,-0.30914,0.00018,19.96575]
[1777282963358,34.82,77952.16,44.6,-0.30917,0.00018,19.96652]
[1777282968516,34.82,77952.72,44.6,-0.30907,0.00018,19.96388]
[1777282968534,34.82,77952.72,44.6,-0.30907,0.00018,19.96388]
[1777282968539,34.82,77952.72,44.6,-0.30907,0.00018,19.96388]
[1777282968777,34.82,77952.72,44.6,-0.30907,0.00018,19.96388]
[1777282969030,34.82,77954.6,44.6,-0.30874,0.00018,19.95489]
[1777282969400,34.82,77961.07,44.6,-0.30759,0.00018,19.92378]
[1777282970335,34.82,77961.07,44.6,-0.30759,0.00018,19.92378]
[1777282971267,34.82,77964.34,44.6,-0.307,0.00018,19.90796]
[1777282974304,34.82,77964.22,44.6,-0.30702,0.00018,19.90855]
[1777282980478,34.82,77968.95,44.6,-0.30619,0.00018,19.88579]
[1777282985575,34.82,77969.91,44.6,-0.30602,0.00018,19.88128]
[1777282986616,34.83,77969.85,44.6,-0.30603,0.00018,19.88161]
[1777282992599,34.83,77969.59,44.6,-0.30609,0.00018,19.88312]
[1777282993438,34.83,77969.51,44.6,-0.3061,0.00018,19.88355]
[1777282993444,34.83,77969.51,44.6,-0.3061,0.00018,19.88355]
[1777282993658,34.83,77969.51,44.6,-0.3061,0.00018,19.88355]
[1777282996661,34.83,77960.78,44.6,-0.30766,0.00018,19.92585]
[1777282996681,34.83,77960.78,44.6,-0.30766,0.00018,19.92585]
[1777282996861,34.83,77959.68,44.6,-0.30786,0.00018,19.93116]
[1777282999882,34.83,77955.63,44.6,-0.30858,0.00018,19.95073]
[1777283002410,34.83,77950.3,44.6,-0.30954,0.00018,19.97634]
[1777283007667,34.83,77951.42,44.6,-0.30934,0.00018,19.97114]
[1777283012702,34.83,77949.38,44.6,-0.30968,0.00018,19.97652]
[1777283017927,34.83,77949.42,44.6,-0.30967,0.00018,19.97637]
[1777283017928,34.83,77949.42,44.6,-0.30967,0.00018,19.97637]
[1777283023778,34.83,77948.44,44.6,-0.30985,0.00018,19.98106]
[1777283028813,34.83,77947.88,44.6,-0.30995,0.00018,19.98371]
[1777283033849,34.83,77947.28,44.6,-0.31006,0.00018,19.98656]
[1777283038883,34.83,77947.47,44.6,-0.31002,0.00018,19.98564]
[1777283043919,34.83,77948.02,44.6,-0.30992,0.00018,19.98299]
[1777283048954,34.83,77947.48,44.6,-0.31002,0.00018,19.98555]
[1777283053990,34.83,77948.37,44.6,-0.30986,0.00018,19.9813]
[1777283059182,34.83,77947.97,44.6,-0.30993,0.00018,19.9832]
[1777283060284,34.83,77948.45,44.6,-0.30984,0.00018,19.9809]
[1777283066034,34.83,77951.51,44.6,-0.3093,0.00018,19.9663]
[1777283071111,34.83,77953.17,44.6,-0.30897,0.00018,19.95397]
[1777283076145,34.83,77952.02,44.6,-0.30918,0.00018,19.95954]
[1777283081181,34.83,77953.09,44.6,-0.30899,0.00018,19.95447]
[1777283086215,34.83,77953.27,44.6,-0.30896,0.00018,19.95365]
[1777283091251,34.83,77952.03,44.6,-0.30918,0.00018,19.95963]
[1777283096285,34.83,77951.28,44.6,-0.30932,0.00018,19.96322]
[1777283101574,34.83,77951.98,44.6,-0.30919,0.00018,19.95989]
[1777283108016,34.83,77951.03,44.6,-0.30936,0.00018,19.96445]
[1777283110281,34.83,77950.36,44.6,-0.30948,0.00018,19.96765]
[1777283117777,34.83,77949.81,44.6,-0.30958,0.00018,19.97023]
[1777283120544,34.83,77950.33,44.6,-0.30949,0.00018,19.96772]
[1777283126496,34.83,77951.08,44.6,-0.30935,0.00018,19.9641]
[1777283131532,34.83,77950.63,44.6,-0.3094,0.00018,19.96177]
[1777283136567,34.83,77951.2,44.6,-0.3093,0.00018,19.95901]
[1777283140351,34.83,77951.37,44.6,-0.30927,0.00018,19.95819]
[1777283140385,34.83,77950.51,44.6,-0.30942,0.00018,19.96229]
[1777283140424,34.83,77950.51,44.6,-0.30942,0.00018,19.96229]
[1777283140937,34.83,77950.51,44.6,-0.30942,0.00018,19.96229]
[1777283146650,34.83,77950.34,44.6,-0.30945,0.00018,19.96306]
[1777283151685,34.83,77949.92,44.6,-0.30952,0.00018,19.96502]
[1777283156720,34.83,77948.96,44.6,-0.30969,0.00018,19.96954]
[1777283167797,34.83,77952.95,44.6,-0.30898,0.00018,19.95042]
[1777283172832,34.83,77952.86,44.6,-0.30899,0.00018,19.95087]
[1777283177867,34.83,77950.85,44.6,-0.30935,0.00018,19.9605]
[1777283182902,34.83,77951.16,44.6,-0.3093,0.00018,19.95899]
[1777283187937,34.83,77952.15,44.6,-0.30912,0.00018,19.95424]
[1777283192971,34.83,77952.03,44.6,-0.30911,0.00018,19.95034]
[1777283198007,34.83,77953.12,44.6,-0.30892,0.00018,19.94512]
[1777283203042,34.83,77954.49,44.6,-0.30867,0.00018,19.93859]
[1777283204993,34.83,77954.49,44.6,-0.30867,0.00018,19.93859]
[1777283204996,34.83,77954.49,44.6,-0.30867,0.00018,19.93859]
[1777283205209,34.83,77954.49,44.6,-0.30867,0.00018,19.93859]
[1777283205310,34.83,77954.62,44.6,-0.30865,0.00018,19.93798]
[1777283206891,34.83,77957.54,44.6,-0.30813,0.00018,19.92392]
[1777283207718,34.83,77958.95,44.6,-0.30787,0.00018,19.91711]
[1777283207724,34.83,77958.95,44.6,-0.30787,0.00018,19.91711]
[1777283207774,34.83,77958.95,44.6,-0.30787,0.00018,19.91711]
[1777283208238,34.83,77958.95,44.6,-0.30787,0.00018,19.91711]
[1777283208339,34.83,77958.95,44.6,-0.30787,0.00018,19.91711]
[1777283208364,34.83,77958.95,44.6,-0.30787,0.00018,19.91711]
[1777283208408,34.83,77966.36,44.6,-0.30655,0.00018,19.88132]
[1777283210216,34.83,77968.43,44.6,-0.30619,0.00018,19.8713]
[1777283210243,34.83,77968.43,44.6,-0.30619,0.00018,19.8713]
[1777283210351,34.83,77968.43,44.6,-0.30619,0.00018,19.8713]
[1777283216133,34.83,77969.0,44.6,-0.30609,0.00018,19.86876]
[1777283217760,34.83,77968.97,44.6,-0.3061,0.00018,19.86894]
[1777283218431,34.83,77968.97,44.6,-0.3061,0.00018,19.86894]
[1777283218738,34.83,77966.25,44.6,-0.30658,0.00018,19.88216]
[1777283218749,34.83,77966.25,44.6,-0.30658,0.00018,19.88216]
[1777283219155,34.83,77959.95,44.6,-0.30771,0.00018,19.91266]
[1777283222176,34.83,77953.01,44.6,-0.30895,0.00018,19.94612]
[1777283223148,34.83,77953.01,44.6,-0.30895,0.00018,19.94612]
[1777283228219,34.83,77954.07,44.6,-0.30877,0.00018,19.94118]
[1777283233255,34.84,77954.58,44.6,-0.30868,0.00018,19.93886]
[1777283240304,34.84,77954.19,44.6,-0.30876,0.00018,19.9409]
[1777283243022,34.84,77953.88,44.6,-0.30881,0.00018,19.94243]
[1777283248360,34.84,77954.09,44.6,-0.30878,0.00018,19.94155]
[1777283253394,34.84,77954.67,44.6,-0.30865,0.00018,19.93443]
[1777283258430,34.84,77955.69,44.6,-0.30847,0.00018,19.92967]
[1777283260443,34.84,77946.73,44.6,-0.31008,0.00018,19.97255]
[1777283265479,34.84,77942.38,44.6,-0.31085,0.00018,19.99312]
[1777283267345,34.84,77942.38,44.6,-0.31085,0.00018,19.99312]
[1777283267347,34.84,77942.38,44.6,-0.31085,0.00018,19.99312]
[1777283267404,34.84,77942.44,44.6,-0.31084,0.00018,19.99277]
[1777283272811,34.84,77940.64,44.6,-0.31116,0.00018,20.00136]
[1777283277214,34.84,77940.24,44.6,-0.31124,0.00018,20.00334]
[1777283277659,34.84,77935.66,44.6,-0.31206,0.00018,20.02499]
[1777283277689,34.84,77935.66,44.6,-0.31206,0.00018,20.02499]
[1777283277778,34.84,77935.66,44.6,-0.31206,0.00018,20.02499]
[1777283278016,34.84,77935.66,44.6,-0.31206,0.00018,20.02499]
[1777283278319,34.84,77928.8,44.6,-0.31329,0.00018,20.05727]
[1777283278581,34.84,77928.8,44.6,-0.31329,0.00018,20.05727]
[1777283279225,34.84,77928.8,44.6,-0.31329,0.00018,20.05727]
[1777283279331,34.84,77928.8,44.6,-0.31329,0.00018,20.05727]
[1777283279343,34.84,77918.9,44.6,-0.31507,0.00018,20.10354]
[1777283279807,34.84,77918.9,44.6,-0.31507,0.00018,20.10354]
[1777283280129,34.84,77918.9,44.6,-0.31507,0.00018,20.10354]
[1777283280172,34.84,77911.85,44.6,-0.31634,0.00018,20.13622]
[1777283284613,34.84,77903.18,44.6,-0.3179,0.00018,20.17596]
[1777283289632,34.84,77902.13,44.6,-0.31808,0.00018,20.18051]
[1777283290849,34.83,77902.46,44.6,-0.31802,0.00018,20.17885]
[1777283290928,34.83,77902.46,44.6,-0.31802,0.00018,20.17885]
[1777283292357,34.83,77905.22,44.6,-0.31752,0.00018,20.16611]
[1777283297706,34.83,77911.35,44.6,-0.3164,0.00018,20.13763]
[1777283301600,34.83,77912.74,44.6,-0.31615,0.00018,20.13114]
[1777283306769,34.83,77916.13,44.6,-0.31553,0.00018,20.11541]
[1777283309675,34.83,77915.48,44.6,-0.31565,0.00018,20.11845]
[1777283309790,34.83,77917.56,44.6,-0.31528,0.00018,20.10879]
[1777283310830,34.83,77917.56,44.6,-0.31528,0.00018,20.10879]
[1777283311509,34.83,77917.56,44.6,-0.31528,0.00018,20.10879]
[1777283316839,34.83,77922.13,44.6,-0.31442,0.00018,20.083]
[1777283322817,34.83,77922.14,44.6,-0.31442,0.00018,20.08295]
[1777283325299,34.83,77920.81,44.6,-0.31466,0.00018,20.08915]
[1777283326311,34.83,77920.73,44.6,-0.31467,0.00018,20.08953]
[1777283327549,34.83,77929.04,44.6,-0.31318,0.00018,20.05066]
[1777283330534,34.83,77928.91,44.6,-0.3132,0.00018,20.05134]
[1777283337297,34.83,77931.04,44.6,-0.31283,0.00018,20.04155]
[1777283339588,34.83,77931.2,44.6,-0.3128,0.00018,20.04085]
[1777283340729,34.83,77922.76,44.6,-0.31432,0.00018,20.08044]
[1777283341466,34.83,77922.76,44.6,-0.31432,0.00018,20.08044]
[1777283345332,34.83,77921.59,44.6,-0.31453,0.00018,20.08586]
[1777283346016,34.83,77920.06,44.6,-0.31481,0.00018,20.09298]
[1777283346983,34.83,77918.44,44.6,-0.3151,0.00018,20.10051]
[1777283347049,34.83,77918.93,44.6,-0.31501,0.00018,20.0982]
[1777283352403,34.83,77918.13,44.6,-0.31516,0.00018,20.10202]
[1777283358126,34.84,77916.62,44.6,-0.31543,0.00018,20.10918]
[1777283363532,34.84,77917.77,44.6,-0.31523,0.00018,20.10392]
[1777283363624,34.84,77917.48,44.6,-0.31528,0.00018,20.1053]
[1777283363814,34.84,77917.48,44.6,-0.31528,0.00018,20.1053]
[1777283364168,34.84,77917.62,44.6,-0.31526,0.00018,20.10462]
[1777283369190,34.84,77915.98,44.6,-0.31556,0.00018,20.11232]
[1777283372797,34.84,77915.21,44.6,-0.31567,0.00018,20.11153]
[1777283373040,34.84,77915.21,44.6,-0.31567,0.00018,20.11153]
[1777283379018,34.84,77910.92,44.6,-0.31644,0.00018,20.13141]
[1777283383316,34.84,77904.98,44.6,-0.31751,0.00018,20.15876]
[1777283389344,34.84,77904.77,44.6,-0.31754,0.00018,20.1595]
[1777283394378,34.83,77904.84,44.6,-0.31753,0.00018,20.15901]
[1777283397189,34.83,77904.96,44.6,-0.3175,0.00018,20.15838]
[1777283402434,34.83,77907.99,44.6,-0.31695,0.00018,20.14426]
[1777283407470,34.83,77908.62,44.6,-0.31683,0.00018,20.14125]
[1777283412508,34.83,77908.88,44.6,-0.31678,0.00018,20.13997]
[1777283416564,34.83,77908.47,44.6,-0.31685,0.00018,20.14182]
[1777283416597,34.83,77908.47,44.6,-0.31685,0.00018,20.14182]
[1777283419313,34.83,77906.55,44.6,-0.3172,0.00018,20.15061]
[1777283419715,34.83,77906.67,44.6,-0.31717,0.00018,20.15003]
[1777283420065,34.83,77906.67,44.6,-0.31717,0.00018,20.15003]
[1777283429627,34.83,77906.45,44.6,-0.31721,0.00018,20.15083]
[1777283434662,34.83,77906.5,44.6,-0.31716,0.00018,20.14609]
[1777283440705,34.83,77906.1,44.6,-0.31723,0.00018,20.14784]
[1777283445740,34.83,77906.46,44.6,-0.31716,0.00018,20.1461]
[1777283447684,34.83,77906.46,44.6,-0.31716,0.00018,20.1461]
[1777283452590,34.83,77912.39,44.6,-0.31609,0.00018,20.11866]
[1777283452933,34.83,77911.94,44.6,-0.31617,0.00018,20.12077]
[1777283458831,34.83,77908.57,44.6,-0.31678,0.00018,20.13634]
[1777283459914,34.83,77908.57,44.6,-0.31678,0.00018,20.13634]
[1777283463063,34.83,77907.36,44.6,-0.317,0.00018,20.14192]
[1777283468904,34.82,77906.61,44.6,-0.31713,0.00018,20.14533]
[1777283472675,34.82,77907.07,44.6,-0.31705,0.00018,20.14319]
[1777283473197,34.82,77906.55,44.6,-0.31714,0.00018,20.14558]
[1777283477728,34.82,77906.04,44.6,-0.31724,0.00018,20.1479]
[1777283487030,34.82,77907.81,44.6,-0.31691,0.00018,20.13966]
[1777283492065,34.82,77907.56,44.6,-0.31693,0.00018,20.13637]
[1777283493070,34.82,77907.56,44.6,-0.31693,0.00018,20.13637]
[1777283498108,34.82,77907.26,44.6,-0.31698,0.00018,20.13772]
[1777283503143,34.82,77906.95,44.6,-0.31704,0.00018,20.13913]
[1777283508514,34.82,77907.53,44.6,-0.31693,0.00018,20.13644]
[1777283510584,34.82,77905.04,44.6,-0.31738,0.00018,20.1479]
[1777283516234,34.82,77905.02,44.6,-0.31738,0.00018,20.14791]
[1777283521269,34.82,77905.28,44.6,-0.31733,0.00018,20.14666]
[1777283526927,34.82,77907.69,44.6,-0.31689,0.00018,20.13552]
[1777283532346,34.82,77905.89,44.6,-0.31722,0.00018,20.14377]
[1777283537795,34.82,77906.08,44.6,-0.31718,0.00018,20.14284]
[1777283538674,34.82,77906.38,44.6,-0.31713,0.00018,20.14145]
[1777283538692,34.82,77906.38,44.6,-0.31713,0.00018,20.14145]
[1777283538842,34.82,77906.78,44.6,-0.31706,0.00018,20.1396]
[1777283538909,34.82,77906.78,44.6,-0.31706,0.00018,20.1396]
[1777283539021,34.82,77906.78,44.6,-0.31706,0.00018,20.1396]
[1777283539073,34.82,77906.78,44.6,-0.31706,0.00018,20.1396]
[1777283539771,34.82,77921.24,44.6,-0.31444,0.00018,20.0725]
[1777283540592,34.82,77921.24,44.6,-0.31444,0.00018,20.0725]
[1777283543338,34.82,77926.25,44.6,-0.31354,0.00018,20.0491]
[1777283546015,34.82,77929.18,44.6,-0.31302,0.00018,20.0354]
[1777283546478,34.82,77929.18,44.6,-0.31302,0.00018,20.0354]
[1777283547937,34.82,77932.42,44.6,-0.31244,0.00018,20.02021]
[1777283549189,34.82,77933.06,44.6,-0.31232,0.00018,20.01724]
[1777283549382,34.82,77933.06,44.6,-0.31232,0.00018,20.01724]
[1777283549543,34.82,77933.06,44.6,-0.31232,0.00018,20.01724]
[1777283549746,34.82,77938.24,44.6,-0.31139,0.00018,19.9928]
[1777283550904,34.82,77941.8,44.6,-0.31076,0.00018,19.97592]
[1777283551479,34.82,77941.98,44.6,-0.3107,0.00018,19.97065]
[1777283551909,34.82,77941.98,44.6,-0.3107,0.00018,19.97065]
[1777283552375,34.82,77941.98,44.6,-0.3107,0.00018,19.97065]
[1777283552476,34.82,77941.98,44.6,-0.3107,0.00018,19.97065]
[1777283552486,34.82,77941.73,44.6,-0.31074,0.00018,19.97192]
[1777283553072,34.82,77941.73,44.6,-0.31074,0.00018,19.97192]
[1777283553497,34.82,77941.73,44.6,-0.31074,0.00018,19.97192]
[1777283553500,34.82,77941.73,44.6,-0.31074,0.00018,19.97192]
[1777283553591,34.82,77947.71,44.6,-0.30967,0.00018,19.94347]
[1777283554479,34.82,77947.71,44.6,-0.30967,0.00018,19.94347]
[1777283554500,34.82,77948.63,44.6,-0.30951,0.00018,19.93918]
[1777283557584,34.83,77948.08,44.6,-0.30961,0.00018,19.94193]
[1777283557684,34.83,77947.35,44.6,-0.30975,0.00018,19.94547]
[1777283558628,34.83,77947.35,44.6,-0.30975,0.00018,19.94547]
[1777283560292,34.83,77944.28,44.6,-0.3103,0.00018,19.9603]
[1777283565577,34.83,77938.2,44.6,-0.31141,0.00018,19.98967]
[1777283570612,34.83,77937.95,44.6,-0.31147,0.00018,19.99115]
[1777283571150,34.83,77937.95,44.6,-0.31147,0.00018,19.99115]
[1777283576654,34.84,77938.57,44.6,-0.31137,0.00018,19.98864]
[1777283579813,34.84,77939.18,44.6,-0.31127,0.00018,19.98587]
[1777283580143,34.84,77939.19,44.6,-0.31127,0.00018,19.98589]
[1777283580203,34.84,77939.19,44.6,-0.31127,0.00018,19.98589]
[1777283580317,34.84,77939.19,44.6,-0.31127,0.00018,19.98589]
[1777283585717,34.84,77936.57,44.6,-0.31175,0.00018,19.99864]
[1777283586818,34.84,77936.57,44.6,-0.31175,0.00018,19.99864]
[1777283588773,34.84,77942.75,44.6,-0.31065,0.00018,19.96945]
[1777283588781,34.84,77949.49,44.6,-0.30944,0.00018,19.93741]
[1777283594068,34.85,77952.9,44.6,-0.30885,0.00018,19.92163]
[1777283594289,34.85,77952.9,44.6,-0.30885,0.00018,19.92163]
[1777283594325,34.85,77952.9,44.6,-0.30885,0.00018,19.92163]
[1777283594780,34.85,77957.58,44.6,-0.30802,0.00018,19.89929]
[1777283596147,34.85,77958.6,44.6,-0.30784,0.00018,19.89447]
[1777283597089,34.85,77958.28,44.6,-0.3079,0.00018,19.89609]
[1777283598975,34.85,77959.53,44.6,-0.30768,0.00018,19.89024]
[1777283600938,34.85,77960.04,44.6,-0.3076,0.00018,19.88797]
[1777283603618,34.85,77958.32,44.6,-0.30791,0.00018,19.89642]
[1777283608879,34.86,77962.38,44.6,-0.30721,0.00018,19.87744]
[1777283609302,34.86,77962.38,44.6,-0.30721,0.00018,19.87744]
[1777283609404,34.86,77962.38,44.6,-0.30721,0.00018,19.87754]
[1777283614921,34.86,77962.22,44.6,-0.30724,0.00018,19.87464]
[1777283620215,34.87,77962.11,44.6,-0.30728,0.00018,19.87581]
[1777283625810,34.87,77963.26,44.6,-0.3071,0.00018,19.87108]
[1777283631033,34.88,77964.45,44.6,-0.30693,0.00018,19.86651]
[1777283636071,34.89,77962.82,44.6,-0.30725,0.00018,19.87521]
[1777283642113,34.9,77962.56,44.6,-0.30734,0.00018,19.8776]
[1777283647148,34.9,77962.8,44.6,-0.30732,0.00018,19.87724]
[1777283650366,34.9,77961.9,44.6,-0.30749,0.00018,19.8819]
[1777283656820,34.91,77960.63,44.6,-0.30775,0.00018,19.88896]
[1777283662255,34.92,77958.83,44.6,-0.30811,0.00018,19.8986]
[1777283664922,34.92,77958.83,44.6,-0.30811,0.00018,19.8986]
[1777283667982,34.92,77959.61,44.6,-0.308,0.00018,19.89559]
[1777283669588,34.92,77962.06,44.6,-0.30757,0.00018,19.88398]
[1777283670230,34.93,77965.52,44.6,-0.30696,0.00018,19.86749]
[1777283674686,34.93,77963.58,44.6,-0.30729,0.00018,19.87307]
[1777283675381,34.93,77963.58,44.6,-0.3073,0.00018,19.87324]
[1777283675447,34.93,77963.58,44.6,-0.3073,0.00018,19.87324]
[1777283675451,34.93,77965.73,44.6,-0.30692,0.00018,19.86306]
[1777283676106,34.93,77965.73,44.6,-0.30692,0.00018,19.86306]
[1777283676180,34.93,77965.73,44.6,-0.30692,0.00018,19.86306]
[1777283676354,34.93,77969.5,44.6,-0.30626,0.00018,19.84499]
[1777283677616,34.93,77969.5,44.6,-0.30626,0.00018,19.84499]
[1777283677620,34.94,77970.15,44.6,-0.30615,0.00018,19.84204]
[1777283682665,34.94,77969.47,44.6,-0.30629,0.00018,19.84589]
[1777283688438,34.95,77969.82,44.6,-0.30626,0.00018,19.84517]
[1777283691300,34.95,77969.87,44.6,-0.30626,0.00018,19.84519]
[1777283695843,34.95,77973.18,44.6,-0.30569,0.00018,19.82973]
[1777283696668,34.95,77980.0,44.6,-0.3045,0.00018,19.79692]
[1777283697934,34.95,77980.0,44.6,-0.3045,0.00018,19.79692]
[1777283701585,34.96,77983.93,44.6,-0.30383,0.00018,19.77851]
[1777283705676,34.97,77976.36,44.6,-0.30519,0.00018,19.81604]
[1777283705683,34.97,77976.36,44.6,-0.30519,0.00018,19.81604]
[1777283711599,34.97,77978.43,44.6,-0.30486,0.00018,19.80711]
[1777283714108,34.98,77980.77,44.6,-0.30446,0.00018,19.79607]
[1777283714278,34.98,77980.77,44.6,-0.30446,0.00018,19.79607]
[1777283714675,34.98,77980.77,44.6,-0.30446,0.00018,19.79607]
[1777283716639,34.98,77977.58,44.6,-0.30504,0.00018,19.8119]
[1777283717736,34.98,77977.16,44.6,-0.30512,0.00018,19.8141]
[1777283723852,34.99,77977.07,44.6,-0.30516,0.00018,19.81547]
[1777283723940,34.99,77977.07,44.6,-0.30516,0.00018,19.81547]
[1777283724729,34.99,77977.27,44.6,-0.30513,0.00018,19.81465]
[1777283724741,34.99,77977.27,44.6,-0.30513,0.00018,19.81465]
[1777283724868,34.99,77977.27,44.6,-0.30513,0.00018,19.81465]
[1777283724925,34.99,77977.27,44.6,-0.30513,0.00018,19.81465]
[1777283724940,34.99,77973.63,44.6,-0.30578,0.00018,19.83243]
[1777283725698,34.99,77966.45,44.6,-0.30706,0.00018,19.86724]
[1777283730733,35.0,77966.53,44.6,-0.30708,0.00018,19.86765]
[1777283735890,35.0,77967.14,44.6,-0.30696,0.00018,19.86092]
[1777283741810,35.01,77967.58,44.6,-0.30693,0.00018,19.85996]
[1777283746845,35.01,77967.21,44.6,-0.30702,0.00018,19.86259]
[1777283751880,35.02,77967.85,44.6,-0.30694,0.00018,19.86037]
[1777283752382,35.02,77967.85,44.6,-0.30694,0.00018,19.86037]
[1777283752384,35.02,77967.85,44.6,-0.30694,0.00018,19.86037]
[1777283752887,35.02,77968.38,44.6,-0.30685,0.00018,19.858]
[1777283756662,35.02,77969.68,44.6,-0.30663,0.00018,19.85211]
[1777283756915,35.03,77969.24,44.6,-0.30671,0.00018,19.85436]
[1777283760016,35.03,77969.86,44.6,-0.30662,0.00018,19.85174]
[1777283760024,35.03,77970.88,44.6,-0.30644,0.00018,19.84701]
[1777283763440,35.03,77971.09,44.6,-0.30642,0.00018,19.8464]
[1777283768999,35.04,77971.08,44.6,-0.30645,0.00018,19.84726]
[1777283771590,35.04,77971.24,44.6,-0.30643,0.00018,19.84676]
[1777283771620,35.04,77971.24,44.6,-0.30643,0.00018,19.84676]
[1777283777055,35.07,77975.62,44.6,-0.30578,0.00018,19.82924]
[1777283778970,35.07,77975.62,44.6,-0.30578,0.00018,19.82924]
[1777283782612,35.12,77975.68,44.6,-0.30602,0.00018,19.83613]
[1777283788673,35.13,77970.24,44.6,-0.30705,0.00018,19.86406]
[1777283788801,35.13,77970.24,44.6,-0.30705,0.00018,19.86406]
[1777283788805,35.13,77970.24,44.6,-0.30705,0.00018,19.86406]
[1777283789761,35.13,77969.03,44.6,-0.30727,0.00018,19.87007]
[1777283793795,35.14,77969.7,44.6,-0.30713,0.00018,19.8627]
[1777283796956,35.14,77969.1,44.6,-0.30724,0.00018,19.86586]
[1777283801875,35.14,77968.54,44.6,-0.30736,0.00018,19.86901]
[1777283801878,35.14,77968.54,44.6,-0.30736,0.00018,19.86901]
[1777283801977,35.14,77968.08,44.6,-0.30745,0.00018,19.87139]
[1777283807265,35.15,77963.55,44.6,-0.30828,0.00018,19.89375]
[1777283809658,35.15,77963.62,44.6,-0.30827,0.00018,19.89354]
[1777283809697,35.15,77963.62,44.6,-0.30827,0.00018,19.89366]
[1777283811485,35.15,77963.66,44.6,-0.30827,0.00018,19.89354]
[1777283811586,35.15,77963.58,44.6,-0.30829,0.00018,19.894]
[1777283817334,35.16,77964.68,44.6,-0.30812,0.00018,19.8895]
[1777283822370,35.16,77962.81,44.6,-0.30847,0.00018,19.89903]
[1777283827405,35.17,77961.4,44.6,-0.30874,0.00018,19.90631]
[1777283832439,35.17,77960.54,44.6,-0.30891,0.00018,19.91095]
[1777283838481,35.17,77960.82,44.6,-0.30889,0.00018,19.9103]
[1777283843517,35.18,77961.67,44.6,-0.30876,0.00018,19.90684]
[1777283848551,35.18,77962.41,44.6,-0.30865,0.00018,19.90391]
[1777283854594,35.19,77961.62,44.6,-0.30878,0.00018,19.90391]
[1777283859507,35.19,77962.01,44.6,-0.30873,0.00018,19.90252]
[1777283859572,35.19,77962.01,44.6,-0.30873,0.00018,19.90252]
[1777283860023,35.19,77955.05,44.6,-0.30997,0.00018,19.93555]
[1777283860277,35.19,77955.05,44.6,-0.30997,0.00018,19.93555]
[1777283860636,35.19,77946.97,44.6,-0.3114,0.00018,19.97361]
[1777283861596,35.19,77946.97,44.6,-0.3114,0.00018,19.97361]
[1777283861643,35.19,77943.48,44.6,-0.31203,0.00018,19.98999]
[1777283862655,35.19,77943.48,44.6,-0.31203,0.00018,19.98999]
[1777283862874,35.19,77943.43,44.6,-0.31204,0.00018,19.9903]
[1777283864734,35.19,77943.54,44.6,-0.31202,0.00018,19.98982]
[1777283864836,35.19,77943.5,44.6,-0.31203,0.00018,19.99004]
[1777283865908,35.19,77943.5,44.6,-0.31203,0.00018,19.99004]
[1777283866010,35.2,77941.97,44.6,-0.3123,0.00018,19.99726]
[1777283870770,35.2,77941.75,44.6,-0.31235,0.00018,19.99837]
[1777283870775,35.2,77941.75,44.6,-0.31235,0.00018,19.99837]
[1777283870798,35.2,77941.75,44.6,-0.31235,0.00018,19.99837]
[1777283870959,35.2,77941.75,44.6,-0.31235,0.00018,19.99837]
[1777283871118,35.2,77941.75,44.6,-0.31235,0.00018,19.99837]
[1777283871061,35.2,77941.52,44.6,-0.31239,0.00018,19.99947]
[1777283876455,35.2,77938.07,44.6,-0.31301,0.00018,20.0158]
[1777283877398,35.2,77938.26,44.6,-0.31298,0.00018,20.01497]
[1777283882790,35.2,77936.26,44.6,-0.31334,0.00018,20.02449]
[1777283883414,35.2,77936.26,44.6,-0.31334,0.00018,20.02449]
[1777283884102,35.2,77936.26,44.6,-0.31334,0.00018,20.02449]
[1777283884110,35.2,77936.26,44.6,-0.31334,0.00018,20.02449]
[1777283893867,35.2,77932.49,44.6,-0.31402,0.00018,20.04204]
[1777283894178,35.2,77932.49,44.6,-0.31402,0.00018,20.04204]
[1777283894193,35.2,77932.49,44.6,-0.31402,0.00018,20.04204]
[1777283895363,35.2,77931.89,44.6,-0.31413,0.00018,20.04482]
[1777283895403,35.2,77931.89,44.6,-0.31413,0.00018,20.04482]
[1777283895711,35.2,77931.89,44.6,-0.31413,0.00018,20.04482]
[1777283896127,35.2,77922.29,44.6,-0.31584,0.00018,20.08901]
[1777283898375,35.2,77921.49,44.6,-0.31598,0.00018,20.09258]
[1777283899276,35.2,77920.92,44.6,-0.31608,0.00018,20.09514]
[1777283904944,35.2,77928.43,44.6,-0.31473,0.00018,20.06043]
[1777283909978,35.2,77928.95,44.6,-0.31463,0.00018,20.05791]
[1777283910215,35.2,77928.95,44.6,-0.31463,0.00018,20.05791]
[1777283920049,35.2,77928.89,44.6,-0.31461,0.00018,20.05364]
[1777283924578,35.2,77928.89,44.6,-0.31461,0.00018,20.05361]
[1777283930119,35.2,77933.96,44.6,-0.31371,0.00018,20.03023]
[1777283935155,35.2,77932.58,44.6,-0.31396,0.00018,20.0367]
[1777283937190,35.2,77932.45,44.6,-0.31398,0.00018,20.03731]
[1777283937539,35.2,77931.55,44.6,-0.31414,0.00018,20.04148]
[1777283939210,35.2,77929.08,44.6,-0.31458,0.00018,20.0529]
[1777283944219,35.2,77925.29,44.6,-0.31526,0.00018,20.07028]
[1777283949254,35.2,77924.99,44.6,-0.31531,0.00018,20.07156]
[1777283953966,35.2,77924.94,44.6,-0.31531,0.00018,20.07172]
[1777283957928,35.19,77923.22,44.6,-0.31562,0.00018,20.07951]
[1777283957929,35.19,77923.22,44.6,-0.31562,0.00018,20.07951]
[1777283959531,35.19,77923.13,44.6,-0.31563,0.00018,20.07981]
[1777283960307,35.19,77921.66,44.6,-0.31589,0.00018,20.08652]
[1777283965365,35.19,77918.52,44.6,-0.31644,0.00018,20.10065]
[1777283971919,35.19,77918.58,44.6,-0.31643,0.00018,20.1002]
[1777283971927,35.19,77918.58,44.6,-0.31643,0.00018,20.1002]
[1777283978457,35.18,77916.82,44.6,-0.31669,0.00018,20.10314]
[1777283982530,35.18,77914.98,44.6,-0.31701,0.00018,20.11135]
[1777283982816,35.18,77914.98,44.6,-0.31701,0.00018,20.11135]
[1777283989925,35.18,77910.22,44.6,-0.31784,0.00018,20.13247]
[1777283990448,35.18,77909.72,44.6,-0.31793,0.00018,20.13465]
[1777283993421,35.18,77910.29,44.6,-0.31782,0.00018,20.13181]
[1777283993568,35.18,77910.29,44.6,-0.31782,0.00018,20.13181]
[1777283997468,35.17,77908.04,44.6,-0.31821,0.00018,20.14171]
[1777284000891,35.17,77906.23,44.6,-0.31852,0.00018,20.14965]
[1777284003298,35.17,77904.09,44.6,-0.3189,0.00018,20.15906]
[1777284003314,35.17,77904.09,44.6,-0.3189,0.00018,20.15906]
[1777284003330,35.17,77904.09,44.6,-0.3189,0.00018,20.15906]
[1777284003373,35.17,77904.09,44.6,-0.3189,0.00018,20.15906]
[1777284003421,35.17,77904.09,44.6,-0.3189,0.00018,20.15906]
[1777284003779,35.17,77904.09,44.6,-0.3189,0.00018,20.15906]
[1777284005553,35.17,77896.77,44.6,-0.32021,0.00018,20.19183]
[1777284005603,35.17,77896.77,44.6,-0.32021,0.00018,20.19183]
[1777284006197,35.17,77896.77,44.6,-0.32021,0.00018,20.19183]
[1777284011262,35.16,77901.06,44.6,-0.31941,0.00018,20.17194]
[1777284012320,35.16,77900.78,44.6,-0.31946,0.00018,20.17299]
[1777284012662,35.16,77900.78,44.6,-0.31946,0.00018,20.17299]
[1777284018738,35.15,77901.25,44.6,-0.31934,0.00018,20.17012]
[1777284021612,35.15,77901.52,44.6,-0.31929,0.00018,20.16869]
[1777284023107,35.15,77901.81,44.6,-0.31923,0.00018,20.16728]
[1777284029024,35.15,77901.85,44.6,-0.3192,0.00018,20.16647]
[1777284036863,35.14,77901.68,44.6,-0.31917,0.00018,20.16189]
[1777284043764,35.14,77901.89,44.6,-0.31912,0.00018,20.16073]
[1777284043945,35.14,77901.89,44.6,-0.31912,0.00018,20.16073]
[1777284046081,35.13,77900.78,44.6,-0.3193,0.00018,20.16513]
[1777284049061,35.13,77901.49,44.6,-0.31916,0.00018,20.16172]
[1777284049066,35.13,77901.49,44.6,-0.31916,0.00018,20.16172]
[1777284049084,35.13,77901.49,44.6,-0.31916,0.00018,20.16172]
[1777284050180,35.13,77901.49,44.6,-0.31915,0.00018,20.16151]
[1777284050281,35.13,77908.3,44.6,-0.31792,0.00018,20.13052]
[1777284055997,35.12,77907.89,44.6,-0.31798,0.00018,20.13196]
[1777284061033,35.12,77907.51,44.6,-0.31804,0.00018,20.13334]
[1777284066068,35.12,77907.29,44.6,-0.31807,0.00018,20.13401]
[1777284067127,35.12,77907.29,44.6,-0.31807,0.00018,20.13401]
[1777284067297,35.12,77907.29,44.6,-0.31807,0.00018,20.13401]
[1777284069397,35.12,77907.27,44.6,-0.31806,0.00018,20.13391]
[1777284075132,35.11,77907.2,44.6,-0.31806,0.00018,20.13385]
[1777284076976,35.11,77907.72,44.6,-0.31796,0.00018,20.13143]
[1777284077011,35.11,77907.72,44.6,-0.31796,0.00018,20.13143]
[1777284078155,35.11,77916.85,44.6,-0.31632,0.00018,20.08961]
[1777284080623,35.11,77917.84,44.6,-0.31614,0.00018,20.08503]
[1777284081380,35.11,77919.99,44.6,-0.31575,0.00018,20.07514]
[1777284081975,35.11,77919.99,44.6,-0.31575,0.00018,20.07514]
[1777284081978,35.11,77919.99,44.6,-0.31575,0.00018,20.07514]
[1777284082363,35.11,77919.99,44.6,-0.31575,0.00018,20.07514]
[1777284085208,35.11,77926.86,44.6,-0.31452,0.00018,20.04345]
[1777284090607,35.11,77927.28,44.6,-0.31445,0.00018,20.04158]
[1777284091478,35.11,77928.36,44.6,-0.31423,0.00018,20.03215]
[1777284092493,35.11,77926.43,44.6,-0.31457,0.00018,20.0411]
[1777284097854,35.11,77926.66,44.6,-0.31453,0.00018,20.04007]
[1777284102233,35.11,77928.85,44.6,-0.31414,0.00018,20.02994]
[1777284102911,35.11,77928.75,44.6,-0.31416,0.00018,20.03042]
[1777284104079,35.11,77926.46,44.6,-0.31457,0.00018,20.04104]
[1777284108977,35.11,77925.33,44.6,-0.31477,0.00018,20.04625]
[1777284112000,35.11,77926.56,44.6,-0.31455,0.00018,20.04054]
[1777284117430,35.11,77928.42,44.6,-0.31422,0.00018,20.03191]
[1777284120216,35.11,77928.45,44.6,-0.31421,0.00018,20.03177]
[1777284123200,35.11,77930.83,44.6,-0.31379,0.00018,20.0207]
[1777284128506,35.11,77934.47,44.6,-0.31314,0.00018,20.00379]
[1777284132762,35.11,77934.39,44.6,-0.31315,0.00018,20.00419]
[1777284133273,35.11,77934.39,44.6,-0.31315,0.00018,20.00419]
[1777284133340,35.11,77938.32,44.6,-0.31245,0.00018,19.98586]
[1777284138201,35.11,77943.79,44.6,-0.31147,0.00018,19.96019]
[1777284141221,35.11,77944.54,44.6,-0.31134,0.00018,19.95661]
[1777284146632,35.11,77945.19,44.6,-0.31122,0.00018,19.95348]
[1777284151668,35.11,77943.0,44.6,-0.31157,0.00018,19.95925]
[1777284157359,35.11,77943.1,44.6,-0.31155,0.00018,19.9587]
[1777284157405,35.11,77943.1,44.6,-0.31155,0.00018,19.9587]
[1777284157621,35.11,77943.02,44.6,-0.31157,0.00018,19.95905]
[1777284157665,35.11,77943.02,44.6,-0.31157,0.00018,19.95905]
[1777284158016,35.11,77943.02,44.6,-0.31157,0.00018,19.95905]
[1777284158117,35.11,77940.67,44.6,-0.31199,0.00018,19.97005]
[1777284158717,35.11,77931.67,44.6,-0.3136,0.00018,20.01206]
[1777284159826,35.11,77931.67,44.6,-0.3136,0.00018,20.01206]
[1777284160042,35.11,77931.67,44.6,-0.3136,0.00018,20.01206]
[1777284160820,35.11,77928.71,44.6,-0.31412,0.00018,20.02579]
[1777284160870,35.11,77920.68,44.6,-0.31556,0.00018,20.06286]
[1777284164048,35.11,77919.76,44.6,-0.31572,0.00018,20.06697]
[1777284164589,35.11,77921.07,44.6,-0.31549,0.00018,20.06088]
[1777284164602,35.11,77921.07,44.6,-0.31549,0.00018,20.06088]
[1777284164623,35.11,77921.07,44.6,-0.31549,0.00018,20.06088]
[1777284164644,35.11,77921.07,44.6,-0.31549,0.00018,20.06088]
[1777284164988,35.11,77921.07,44.6,-0.31549,0.00018,20.06088]
[1777284165957,35.11,77918.95,44.6,-0.31586,0.00018,20.07058]
[1777284166192,35.11,77918.95,44.6,-0.31586,0.00018,20.07058]
[1777284166296,35.11,77918.95,44.6,-0.31586,0.00018,20.07058]
[1777284166310,35.11,77918.95,44.6,-0.31586,0.00018,20.07058]
[1777284168334,35.11,77911.79,44.6,-0.31714,0.00018,20.10319]
[1777284170260,35.11,77910.86,44.6,-0.31731,0.00018,20.10735]
[1777284170266,35.11,77910.86,44.6,-0.31731,0.00018,20.10735]
[1777284170357,35.11,77910.86,44.6,-0.31731,0.00018,20.10735]
[1777284170400,35.11,77910.86,44.6,-0.31731,0.00018,20.10735]
[1777284170507,35.1,77910.65,44.6,-0.31734,0.00018,20.10822]
[1777284170737,35.1,77910.65,44.6,-0.31734,0.00018,20.10822]
[1777284171101,35.1,77910.65,44.6,-0.31734,0.00018,20.10822]
[1777284172611,35.1,77902.84,44.6,-0.31874,0.00018,20.14358]
[1777284174142,35.1,77901.73,44.6,-0.31894,0.00018,20.14852]
[1777284175980,35.1,77901.77,44.6,-0.31892,0.00018,20.1481]
[1777284177981,35.1,77900.89,44.6,-0.31907,0.00018,20.15185]
[1777284182998,35.09,77900.36,44.6,-0.31915,0.00018,20.15366]
[1777284183009,35.09,77900.36,44.6,-0.31915,0.00018,20.15366]
[1777284187979,35.09,77893.96,44.6,-0.32028,0.00018,20.1819]
[1777284188627,35.09,77893.14,44.6,-0.32042,0.00018,20.18546]
[1777284193676,35.08,77891.44,44.6,-0.3207,0.00018,20.19245]
[1777284194585,35.08,77890.36,44.6,-0.32089,0.00018,20.19718]
[1777284198651,35.08,77890.31,44.6,-0.32088,0.00018,20.19692]
[1777284200178,35.08,77889.53,44.6,-0.32102,0.00018,20.2003]
[1777284202696,35.07,77883.28,44.6,-0.32214,0.00018,20.22787]
[1777284203012,35.07,77883.28,44.6,-0.32214,0.00018,20.22787]
[1777284208063,35.06,77883.12,44.6,-0.32213,0.00018,20.22773]
[1777284211602,35.06,77882.91,44.6,-0.32213,0.00018,20.22383]
[1777284217127,35.05,77882.25,44.6,-0.32221,0.00018,20.22589]
[1777284220566,35.05,77880.98,44.6,-0.32242,0.00018,20.23109]
[1777284220602,35.05,77880.98,44.6,-0.32242,0.00018,20.23109]
[1777284220800,35.05,77880.98,44.6,-0.32242,0.00018,20.23109]
[1777284226190,35.04,77879.31,44.6,-0.32269,0.00018,20.23758]
[1777284230714,35.04,77879.43,44.6,-0.32264,0.00018,20.23639]
[1777284235314,35.03,77879.22,44.6,-0.32266,0.00018,20.23668]
[1777284235598,35.03,77878.85,44.6,-0.32272,0.00018,20.23816]
[1777284236259,35.03,77875.91,44.6,-0.32325,0.00018,20.25108]
[1777284238400,35.03,77873.56,44.6,-0.32368,0.00018,20.26156]
[1777284244317,35.03,77868.5,44.6,-0.3246,0.00018,20.28413]
[1777284249350,35.03,77865.59,44.6,-0.32514,0.00018,20.297]
[1777284250582,35.03,77866.02,44.6,-0.32506,0.00018,20.2951]
[1777284254575,35.03,77862.8,44.6,-0.32565,0.00018,20.30924]
[1777284254783,35.03,77862.8,44.6,-0.32565,0.00018,20.30924]
[1777284258416,35.03,77863.74,44.6,-0.32547,0.00018,20.30507]
[1777284262801,35.03,77870.31,44.6,-0.32428,0.00018,20.27618]
[1777284268016,35.03,77867.56,44.6,-0.32478,0.00018,20.28836]
[1777284273568,35.03,77861.61,44.6,-0.32583,0.00018,20.31004]
[1777284274526,35.03,77872.94,44.6,-0.32377,0.00018,20.26008]
[1777284279561,35.03,77874.8,44.6,-0.32343,0.00018,20.25196]
[1777284284158,35.03,77874.48,44.6,-0.3235,0.00018,20.25347]
[1777284289631,35.03,77873.39,44.6,-0.3237,0.00018,20.25839]
[1777284294666,35.03,77870.51,44.6,-0.32422,0.00018,20.27115]
[1777284298637,35.03,77869.5,44.6,-0.32441,0.00018,20.27559]
[1777284300622,35.03,77868.74,44.6,-0.32454,0.00018,20.27893]
[1777284300627,35.03,77868.74,44.6,-0.32454,0.00018,20.27893]
[1777284301186,35.03,77868.74,44.6,-0.32454,0.00018,20.27893]
[1777284301837,35.03,77855.46,44.6,-0.32696,0.00018,20.3371]
[1777284303044,35.03,77855.46,44.6,-0.32696,0.00018,20.3371]
[1777284303049,35.03,77855.46,44.6,-0.32696,0.00018,20.3371]
[1777284308763,35.03,77855.46,44.6,-0.32695,0.00018,20.33669]
[1777284313802,35.02,77857.32,44.6,-0.32659,0.00018,20.32825]
[1777284316877,35.02,77857.57,44.6,-0.32655,0.00018,20.32706]
[1777284320278,35.02,77851.05,44.6,-0.32773,0.00018,20.35526]
[1777284320820,35.02,77851.05,44.6,-0.32773,0.00018,20.35526]
[1777284320916,35.02,77851.05,44.6,-0.32773,0.00018,20.35526]
[1777284321125,35.02,77851.05,44.6,-0.32773,0.00018,20.35526]
[1777284322012,35.02,77838.92,44.6,-0.32995,0.00018,20.40745]
[1777284323327,35.02,77838.92,44.6,-0.32995,0.00018,20.40745]
[1777284323527,35.02,77838.92,44.6,-0.32995,0.00018,20.40745]
[1777284323886,35.02,77838.56,44.6,-0.33001,0.00018,20.40889]
[1777284324094,35.02,77838.56,44.6,-0.33001,0.00018,20.40889]
[1777284324122,35.02,77837.34,44.6,-0.33023,0.00018,20.41401]
[1777284325399,35.02,77837.34,44.6,-0.33023,0.00018,20.41401]
[1777284325489,35.02,77837.34,44.6,-0.33023,0.00018,20.41401]
[1777284329398,35.02,77827.6,44.6,-0.33203,0.00018,20.4558]
[1777284330187,35.02,77827.47,44.6,-0.33206,0.00018,20.45641]
[1777284332758,35.02,77826.93,44.6,-0.33214,0.00018,20.45449]
[1777284333944,35.02,77820.04,44.6,-0.33341,0.00018,20.48369]
[1777284335182,35.02,77820.04,44.6,-0.33341,0.00018,20.48369]
[1777284335342,35.02,77820.04,44.6,-0.33341,0.00018,20.48369]
[1777284335399,35.02,77820.04,44.6,-0.33341,0.00018,20.48369]
[1777284335494,35.02,77820.04,44.6,-0.33341,0.00018,20.48369]
[1777284336513,35.02,77819.8,44.6,-0.33345,0.00018,20.48473]
[1777284336548,35.02,77819.8,44.6,-0.33345,0.00018,20.48473]
[1777284336554,35.02,77819.8,44.6,-0.33345,0.00018,20.48473]
[1777284336571,35.02,77819.8,44.6,-0.33345,0.00018,20.48473]
[1777284336584,35.02,77819.8,44.6,-0.33345,0.00018,20.48473]
[1777284336780,35.03,77819.69,44.6,-0.33348,0.00018,20.48523]
[1777284336871,35.03,77819.69,44.6,-0.33348,0.00018,20.48523]
[1777284336878,35.03,77819.69,44.6,-0.33348,0.00018,20.48523]
[1777284337384,35.03,77819.69,44.6,-0.33348,0.00018,20.48523]
[1777284337427,35.03,77819.69,44.6,-0.33348,0.00018,20.48523]
[1777284337463,35.03,77819.69,44.6,-0.33348,0.00018,20.48523]
[1777284340232,35.03,77814.77,44.6,-0.33439,0.00018,20.50594]
[1777284346029,35.03,77815.72,44.6,-0.33422,0.00018,20.50212]
[1777284347856,35.03,77815.71,44.6,-0.33422,0.00018,20.50219]
[1777284353078,35.03,77821.3,44.6,-0.3332,0.00018,20.47897]
[1777284353862,35.03,77821.3,44.6,-0.3332,0.00018,20.47897]
[1777284354923,35.03,77821.35,44.6,-0.33319,0.00018,20.4788]
[1777284355817,35.03,77820.83,44.6,-0.33329,0.00018,20.48104]
[1777284357859,35.03,77816.19,44.6,-0.33415,0.00018,20.50059]
[1777284360837,35.03,77813.89,44.6,-0.33458,0.00018,20.51029]
[1777284361631,35.03,77813.89,44.6,-0.33458,0.00018,20.51029]
[1777284361651,35.03,77813.89,44.6,-0.33458,0.00018,20.51029]
[1777284364770,35.03,77807.95,44.6,-0.33568,0.00018,20.53509]
[1777284365562,35.03,77807.95,44.6,-0.33568,0.00018,20.53509]
[1777284367711,35.03,77810.87,44.6,-0.33514,0.00018,20.52299]
[1777284368630,35.03,77810.87,44.6,-0.33514,0.00018,20.52299]
[1777284368737,35.03,77810.59,44.6,-0.33519,0.00018,20.52417]
[1777284374187,35.03,77810.82,44.6,-0.33515,0.00018,20.52331]
[1777284374460,35.03,77810.82,44.6,-0.33515,0.00018,20.52331]
[1777284376516,35.04,77811.14,44.6,-0.3351,0.00018,20.52202]
[1777284381699,35.04,77810.5,44.6,-0.33522,0.00018,20.52482]
[1777284381712,35.04,77810.98,44.6,-0.33513,0.00018,20.52285]
[1777284382689,35.04,77810.98,44.6,-0.33513,0.00018,20.52285]
[1777284383947,35.04,77810.4,44.6,-0.33524,0.00018,20.52533]
[1777284383960,35.04,77810.4,44.6,-0.33524,0.00018,20.52533]
[1777284385303,35.04,77821.24,44.6,-0.33325,0.00018,20.48004]
[1777284385795,35.04,77821.24,44.6,-0.33325,0.00018,20.48004]
[1777284385853,35.04,77821.24,44.6,-0.33325,0.00018,20.48004]
[1777284386049,35.04,77821.24,44.6,-0.33325,0.00018,20.48004]
[1777284386087,35.04,77821.24,44.6,-0.33325,0.00018,20.48004]
[1777284386285,35.04,77821.24,44.6,-0.33325,0.00018,20.48004]
[1777284386853,35.04,77826.78,44.6,-0.33223,0.00018,20.45672]
[1777284387317,35.04,77835.93,44.6,-0.33055,0.00018,20.4179]
[1777284388065,35.04,77835.93,44.6,-0.33055,0.00018,20.4179]
[1777284391600,35.04,77837.27,44.6,-0.33029,0.00018,20.41193]
[1777284391668,35.04,77838.35,44.6,-0.33007,0.00018,20.40284]
[1777284394145,35.04,77833.02,44.6,-0.33105,0.00018,20.42584]
[1777284394366,35.04,77832.65,44.6,-0.33113,0.00018,20.42752]
[1777284395710,35.04,77832.65,44.6,-0.33113,0.00018,20.42752]
[1777284396380,35.04,77832.38,44.6,-0.33118,0.00018,20.42867]
[1777284397044,35.04,77832.38,44.6,-0.33118,0.00018,20.42867]
[1777284397589,35.04,77832.38,44.6,-0.33118,0.00018,20.42867]
[1777284403719,35.05,77833.14,44.6,-0.33106,0.00018,20.42601]
[1777284404084,35.05,77833.17,44.6,-0.33106,0.00018,20.42598]
[1777284404435,35.05,77827.02,44.6,-0.33219,0.00018,20.45219]
[1777284406264,35.05,77825.42,44.6,-0.33249,0.00018,20.45902]
[1777284411485,35.05,77826.18,44.6,-0.33236,0.00018,20.45617]
[1777284415589,35.05,77826.48,44.6,-0.33232,0.00018,20.45509]
[1777284415634,35.05,77826.48,44.6,-0.33232,0.00018,20.45509]
[1777284415936,35.05,77826.05,44.6,-0.3324,0.00018,20.45696]
[1777284416094,35.05,77826.05,44.6,-0.3324,0.00018,20.45696]
[1777284421555,35.06,77824.94,44.6,-0.33262,0.00018,20.46197]
[1777284426590,35.06,77824.17,44.6,-0.33277,0.00018,20.46544]
[1777284431625,35.06,77824.68,44.6,-0.33268,0.00018,20.4635]
[1777284436660,35.06,77823.6,44.6,-0.33289,0.00018,20.46824]
[1777284440271,35.06,77825.54,44.6,-0.33254,0.00018,20.46018]
[1777284440401,35.06,77825.54,44.6,-0.33254,0.00018,20.46018]
[1777284441017,35.06,77829.42,44.6,-0.33182,0.00018,20.4438]
[1777284441238,35.06,77829.42,44.6,-0.33182,0.00018,20.4438]
[1777284441695,35.06,77829.93,44.6,-0.33173,0.00018,20.4417]
[1777284444928,35.06,77831.4,44.6,-0.33144,0.00018,20.43504]
[1777284446096,35.06,77830.37,44.6,-0.33163,0.00018,20.43927]
[1777284451766,35.05,77826.75,44.6,-0.33223,0.00018,20.44933]
[1777284454528,35.05,77826.75,44.6,-0.33223,0.00018,20.44933]
[1777284454588,35.05,77826.75,44.6,-0.33223,0.00018,20.44933]
[1777284454596,35.05,77826.75,44.6,-0.33223,0.00018,20.44933]
[1777284454621,35.05,77826.81,44.6,-0.3322,0.00018,20.44863]
[1777284456802,35.05,77820.54,44.6,-0.33336,0.00018,20.47516]
[1777284461315,35.05,77818.87,44.6,-0.33367,0.00018,20.48226]
[1777284462949,35.05,77821.14,44.6,-0.33325,0.00018,20.47277]
[1777284463017,35.05,77821.14,44.6,-0.33325,0.00018,20.47277]
[1777284464758,35.05,77822.76,44.6,-0.33296,0.00018,20.466]
[1777284468028,35.05,77824.44,44.6,-0.33265,0.00018,20.45904]
[1777284472584,35.05,77824.16,44.6,-0.33271,0.00018,20.46037]
[1777284472933,35.05,77823.33,44.6,-0.33287,0.00018,20.46395]
[1777284476101,35.05,77821.64,44.6,-0.33318,0.00018,20.47113]
[1777284479066,35.05,77820.35,44.6,-0.33342,0.00018,20.47667]
[1777284484999,35.06,77819.64,44.6,-0.33356,0.00018,20.47983]
[1777284490034,35.06,77819.29,44.6,-0.33363,0.00018,20.48142]
[1777284493795,35.06,77819.99,44.6,-0.3335,0.00018,20.47853]
[1777284493842,35.06,77819.97,44.6,-0.33351,0.00018,20.47864]
[1777284493854,35.06,77819.97,44.6,-0.33351,0.00018,20.47864]
[1777284497025,35.06,77815.32,44.6,-0.33437,0.00018,20.49819]
[1777284502118,35.06,77815.39,44.6,-0.33436,0.00018,20.49799]
[1777284507153,35.06,77815.21,44.6,-0.3344,0.00018,20.49883]
[1777284508065,35.06,77815.21,44.6,-0.3344,0.00018,20.49883]
[1777284508070,35.06,77815.21,44.6,-0.3344,0.00018,20.49883]
[1777284508083,35.06,77815.21,44.6,-0.3344,0.00018,20.49883]
[1777284513195,35.06,77814.13,44.6,-0.33457,0.00018,20.49909]
[1777284518230,35.06,77814.01,44.6,-0.3346,0.00018,20.49971]
[1777284523714,35.06,77815.3,44.6,-0.33437,0.00018,20.49444]
[1777284530856,35.07,77815.17,44.6,-0.3344,0.00018,20.49527]
[1777284537363,35.07,77815.77,44.6,-0.3343,0.00018,20.49304]
[1777284542398,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284542958,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284542963,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284542981,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284542990,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284543012,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284543019,35.07,77817.91,44.6,-0.33392,0.00018,20.4843]
[1777284543404,35.07,77825.57,44.6,-0.33251,0.00018,20.45214]
[1777284544741,35.07,77825.57,44.6,-0.33251,0.00018,20.45214]
[1777284544777,35.07,77825.57,44.6,-0.33251,0.00018,20.45214]
[1777284544787,35.07,77834.01,44.6,-0.33096,0.00018,20.41643]
[1777284545294,35.07,77834.01,44.6,-0.33096,0.00018,20.41643]
[1777284545451,35.07,77834.01,44.6,-0.33096,0.00018,20.41643]
[1777284547531,35.07,77841.75,44.6,-0.32954,0.00018,20.38316]
[1777284552991,35.07,77838.06,44.6,-0.33019,0.00018,20.39855]
[1777284558509,35.06,77833.68,44.6,-0.33098,0.00018,20.41666]
[1777284564552,35.06,77833.87,44.6,-0.33092,0.00018,20.41525]
[1777284569586,35.05,77833.71,44.6,-0.33092,0.00018,20.41542]
[1777284574754,35.05,77838.38,44.6,-0.33002,0.00018,20.39071]
[1777284576078,35.05,77836.98,44.6,-0.33027,0.00018,20.39653]
[1777284578413,35.04,77835.07,44.6,-0.33062,0.00018,20.4045]
[1777284583685,35.04,77828.58,44.6,-0.33178,0.00018,20.43145]
[1777284588720,35.03,77830.28,44.6,-0.33145,0.00018,20.42364]
[1777284593755,35.03,77829.96,44.6,-0.33148,0.00018,20.4244]
[1777284594860,35.03,77829.96,44.6,-0.33148,0.00018,20.4244]
[1777284600804,35.02,77836.45,44.6,-0.33026,0.00018,20.396]
[1777284604775,35.02,77836.34,44.6,-0.33027,0.00018,20.39619]
[1777284609867,35.01,77836.93,44.6,-0.33014,0.00018,20.39311]
[1777284614901,35.01,77839.14,44.6,-0.32971,0.00018,20.38321]
[1777284619937,35.0,77839.94,44.6,-0.32955,0.00018,20.3794]
[1777284624973,35.0,77839.85,44.6,-0.32955,0.00018,20.37943]
[1777284630008,35.0,77842.91,44.6,-0.32898,0.00018,20.36591]
[1777284634775,35.0,77843.92,44.6,-0.32876,0.00018,20.357]
[1777284638981,34.99,77840.5,44.6,-0.32938,0.00018,20.37153]
[1777284639179,34.99,77839.15,44.6,-0.32962,0.00018,20.37722]
[1777284639542,34.99,77839.15,44.6,-0.32962,0.00018,20.37722]
[1777284641667,34.99,77839.56,44.6,-0.32954,0.00018,20.37539]
[1777284647130,34.99,77840.39,44.6,-0.32937,0.00018,20.37128]
[1777284652165,34.98,77839.49,44.6,-0.32952,0.00018,20.37481]
[1777284657200,34.98,77840.05,44.6,-0.3294,0.00018,20.37205]
[1777284663242,34.98,77840.03,44.6,-0.32939,0.00018,20.37171]
[1777284665506,34.98,77840.33,44.6,-0.32933,0.00018,20.37035]
[1777284671298,34.97,77840.8,44.6,-0.32923,0.00018,20.36781]
[1777284676333,34.97,77841.11,44.6,-0.32915,0.00018,20.3661]
[1777284681367,34.96,77841.24,44.6,-0.32911,0.00018,20.36516]
[1777284686402,34.96,77840.52,44.6,-0.32923,0.00018,20.36788]
[1777284690028,34.96,77837.58,44.6,-0.32976,0.00018,20.38029]
[1777284694782,34.96,77838.08,44.6,-0.32963,0.00018,20.37348]
[1777284695769,34.95,77837.78,44.6,-0.32968,0.00018,20.3746]
[1777284696747,34.95,77837.42,44.6,-0.32974,0.00018,20.37606]
[1777284701994,34.95,77837.06,44.6,-0.32979,0.00018,20.37717]
[1777284707549,34.94,77836.95,44.6,-0.32979,0.00018,20.37702]
[1777284712759,34.94,77837.92,44.6,-0.32959,0.00018,20.37251]
[1777284718627,34.94,77838.32,44.6,-0.3295,0.00018,20.37022]
[1777284723662,34.93,77838.35,44.6,-0.32948,0.00018,20.36969]
[1777284729703,34.93,77838.52,44.6,-0.32943,0.00018,20.36846]
[1777284734739,34.92,77837.12,44.6,-0.32967,0.00018,20.37407]
[1777284739774,34.92,77837.36,44.6,-0.3296,0.00018,20.37262]
[1777284744809,34.91,77836.85,44.6,-0.32968,0.00018,20.3744]
[1777284749844,34.91,77835.16,44.6,-0.32998,0.00018,20.38125]
[1777284754890,34.91,77835.72,44.6,-0.32983,0.00018,20.37402]
[1777284760924,34.9,77834.81,44.6,-0.32997,0.00018,20.3774]
[1777284765959,34.9,77834.88,44.6,-0.32994,0.00018,20.37665]
[1777284770994,34.89,77834.81,44.6,-0.32994,0.00018,20.37648]
[1777284776030,34.89,77838.44,44.6,-0.32925,0.00018,20.36038]
[1777284781065,34.89,77837.5,44.6,-0.32941,0.00018,20.36403]
[1777284785715,34.88,77838.63,44.6,-0.32919,0.00018,20.35883]
[1777284787992,34.88,77844.27,44.6,-0.32814,0.00018,20.33423]
[1777284793032,34.88,77847.09,44.6,-0.32761,0.00018,20.32174]
[1777284794743,34.88,77847.09,44.6,-0.32761,0.00018,20.32166]
[1777284801208,34.88,77847.62,44.6,-0.3275,0.00018,20.31903]
[1777284806243,34.87,77847.88,44.6,-0.32745,0.00018,20.31773]
[1777284811281,34.87,77842.07,44.6,-0.32848,0.00018,20.33843]
[1777284813239,34.87,77842.32,44.6,-0.32843,0.00018,20.33734]
[1777284818475,34.87,77837.12,44.6,-0.32938,0.00018,20.35954]
[1777284820657,34.87,77833.41,44.6,-0.33006,0.00018,20.37542]
[1777284820885,34.87,77833.41,44.6,-0.33006,0.00018,20.37542]
[1777284822237,34.87,77833.53,44.6,-0.33003,0.00018,20.37474]
[1777284822358,34.87,77832.78,44.6,-0.33017,0.00018,20.37789]
[1777284824244,34.87,77828.32,44.6,-0.33099,0.00018,20.39716]
[1777284825483,34.87,77826.42,44.6,-0.33135,0.00018,20.4054]
[1777284825556,34.87,77826.42,44.6,-0.33135,0.00018,20.4054]
[1777284827827,34.87,77823.98,44.6,-0.33181,0.00019,20.41602]
[1777284828207,34.87,77823.7,44.6,-0.33186,0.00019,20.4173]
[1777284829070,34.87,77823.7,44.6,-0.33186,0.00019,20.4173]
[1777284832016,34.87,77826.15,44.6,-0.33142,0.00018,20.40712]
[1777284837476,34.88,77828.3,44.6,-0.33105,0.00018,20.39863]
[1777284839906,34.88,77828.31,44.6,-0.33106,0.00018,20.39869]
[1777284845469,34.89,77827.59,44.6,-0.33121,0.00018,20.40235]
[1777284848153,34.89,77826.61,44.6,-0.3314,0.00018,20.40672]
[1777284852900,34.89,77823.08,44.6,-0.33207,0.00018,20.42217]
[1777284854239,34.89,77827.55,44.6,-0.33125,0.00018,20.40326]
[1777284855506,34.89,77827.66,44.6,-0.33123,0.00018,20.40288]
[1777284861138,34.9,77827.53,44.6,-0.33128,0.00018,20.40388]
[1777284870707,34.91,77828.99,44.6,-0.33105,0.00018,20.39859]
[1777284875565,34.91,77827.14,44.6,-0.33137,0.00018,20.40246]
[1777284880779,34.92,77826.35,44.6,-0.33154,0.00018,20.40628]
[1777284884661,34.92,77825.21,44.6,-0.33176,0.00018,20.41135]
[1777284889841,34.92,77824.68,44.6,-0.33187,0.00018,20.41404]
[1777284893831,34.92,77825.93,44.6,-0.33165,0.00018,20.40893]
[1777284899911,34.93,77825.97,44.6,-0.33166,0.00018,20.40926]
[1777284901710,34.93,77826.11,44.6,-0.33164,0.00018,20.40874]
[1777284907968,34.93,77826.84,44.6,-0.33153,0.00018,20.40615]
[1777284913053,34.94,77826.49,44.6,-0.3316,0.00018,20.40793]
[1777284919045,34.94,77829.12,44.6,-0.33114,0.00018,20.39723]
[1777284924080,34.95,77829.1,44.6,-0.33116,0.00018,20.39769]
[1777284928588,34.95,77829.12,44.6,-0.33117,0.00018,20.3979]
[1777284928762,34.95,77829.12,44.6,-0.33117,0.00018,20.3979]
[1777284929115,34.95,77835.21,44.6,-0.33005,0.00018,20.3719]
[1777284929486,34.95,77835.21,44.6,-0.33005,0.00018,20.3719]
[1777284930122,34.95,77839.17,44.6,-0.32931,0.00018,20.35474]
[1777284930323,34.95,77839.17,44.6,-0.32931,0.00018,20.35474]
[1777284930712,34.95,77839.17,44.6,-0.32931,0.00018,20.35474]
[1777284931129,34.95,77839.08,44.6,-0.32931,0.00018,20.35085]
[1777284931397,34.95,77839.08,44.6,-0.32931,0.00018,20.35085]
[1777284931744,34.95,77839.08,44.6,-0.32931,0.00018,20.35085]
[1777284932677,34.95,77840.52,44.6,-0.32904,0.00018,20.34455]
[1777284933686,34.95,77842.28,44.6,-0.32871,0.00018,20.33685]
[1777284939185,34.94,77841.11,44.6,-0.32891,0.00018,20.34141]
[1777284941676,34.94,77840.83,44.6,-0.32895,0.00018,20.34245]
[1777284942186,34.94,77840.83,44.6,-0.32895,0.00018,20.34245]
[1777284949255,34.93,77839.36,44.6,-0.3292,0.00018,20.34814]
[1777284954518,34.93,77839.94,44.6,-0.32908,0.00018,20.34531]
[1777284960334,34.93,77839.58,44.6,-0.32912,0.00018,20.34632]
[1777284965369,34.92,77838.15,44.6,-0.32937,0.00018,20.35209]
[1777284970404,34.92,77838.42,44.6,-0.3293,0.00018,20.35053]
[1777284975439,34.92,77838.94,44.6,-0.32919,0.00018,20.3479]
[1777284980474,34.91,77840.09,44.6,-0.32896,0.00018,20.34257]
[1777284985509,34.91,77840.13,44.6,-0.32894,0.00018,20.34198]
[1777284991047,34.91,77839.22,44.6,-0.3291,0.00018,20.34564]
[1777284995801,34.9,77839.34,44.6,-0.32903,0.00018,20.34039]
[1777284995824,34.9,77839.34,44.6,-0.32903,0.00018,20.34039]
[1777284995835,34.9,77839.34,44.6,-0.32903,0.00018,20.34039]
[1777284995863,34.9,77839.34,44.6,-0.32903,0.00018,20.34039]
[1777284996059,34.9,77839.34,44.6,-0.32903,0.00018,20.34039]
[1777284996220,34.9,77839.34,44.6,-0.32903,0.00018,20.34039]
[1777284996221,34.9,77839.3,44.6,-0.32904,0.00018,20.3405]
[1777284997074,34.9,77839.3,44.6,-0.32904,0.00018,20.3405]
[1777284997135,34.9,77839.3,44.6,-0.32904,0.00018,20.3405]
[1777284997232,34.9,77826.4,44.6,-0.33142,0.00018,20.39608]
[1777284999606,34.91,77820.42,44.6,-0.33254,0.00019,20.42177]
[1777285002150,34.91,77820.05,44.6,-0.33261,0.00019,20.42341]
[1777285002155,34.91,77820.05,44.6,-0.33261,0.00019,20.42341]
[1777285003959,34.91,77817.49,44.6,-0.33309,0.00019,20.43438]
[1777285004252,34.91,77817.49,44.6,-0.33309,0.00019,20.43438]
[1777285005944,34.91,77815.72,44.6,-0.33342,0.00019,20.44198]
[1777285011691,34.91,77812.92,44.6,-0.33396,0.00019,20.45415]
[1777285017733,34.92,77814.44,44.6,-0.33369,0.00019,20.44808]
[1777285018725,34.92,77814.44,44.6,-0.33369,0.00019,20.44808]
[1777285021366,34.92,77813.35,44.6,-0.3339,0.00019,20.45279]
[1777285021371,34.92,77813.03,44.6,-0.33396,0.00019,20.45419]
[1777285021461,34.92,77813.03,44.6,-0.33396,0.00019,20.45419]
[1777285026796,34.92,77810.52,44.6,-0.33444,0.00019,20.46505]
[1777285029708,34.92,77810.3,44.6,-0.33448,0.00019,20.46608]
[1777285033643,34.92,77811.76,44.6,-0.33422,0.00019,20.4602]
[1777285033675,34.92,77811.76,44.6,-0.33422,0.00019,20.4602]
[1777285033699,34.92,77811.76,44.6,-0.33422,0.00019,20.4602]
[1777285036098,34.93,77819.02,44.6,-0.33288,0.00019,20.42973]
[1777285038019,34.93,77823.41,44.6,-0.33208,0.00018,20.4113]
[1777285043915,34.93,77825.59,44.6,-0.33171,0.00018,20.40279]
[1777285046312,34.94,77825.54,44.6,-0.33172,0.00018,20.40311]
[1777285051971,34.94,77826.21,44.6,-0.3316,0.00018,20.39658]
[1777285057006,34.95,77827.65,44.6,-0.33135,0.00018,20.39093]
[1777285063048,34.95,77828.36,44.6,-0.33125,0.00018,20.3885]
[1777285068083,34.96,77829.57,44.6,-0.33104,0.00018,20.38383]
[1777285073118,34.96,77829.96,44.6,-0.33099,0.00018,20.38265]
[1777285078154,34.97,77828.88,44.6,-0.33121,0.00018,20.38773]
[1777285083188,34.97,77827.41,44.6,-0.3315,0.00018,20.39442]
[1777285088224,34.97,77826.84,44.6,-0.33162,0.00018,20.39722]
[1777285090610,34.98,77829.14,44.6,-0.3312,0.00018,20.38758]
[1777285091005,34.98,77829.14,44.6,-0.3312,0.00018,20.38758]
[1777285091445,34.98,77829.32,44.6,-0.33117,0.00018,20.38689]
[1777285102322,34.98,77829.81,44.6,-0.33111,0.00018,20.38552]
[1777285103905,34.98,77829.56,44.6,-0.33116,0.00018,20.38666]
[1777285110378,34.98,77829.52,44.6,-0.33114,0.00018,20.3863]
[1777285115413,34.97,77829.07,44.6,-0.33118,0.00018,20.38331]
[1777285117616,34.97,77828.03,44.6,-0.33136,0.00018,20.38754]
[1777285117737,34.97,77828.03,44.6,-0.33136,0.00018,20.38754]
[1777285117744,34.97,77828.03,44.6,-0.33136,0.00018,20.38754]
[1777285118434,34.97,77821.04,44.6,-0.33265,0.00018,20.41712]
[1777285123469,34.97,77823.85,44.6,-0.33214,0.00018,20.40544]
[1777285124251,34.97,77823.85,44.6,-0.33214,0.00018,20.40544]
[1777285127831,34.98,77823.63,44.6,-0.33219,0.00018,20.40655]
[1777285128362,34.98,77823.63,44.6,-0.33219,0.00018,20.40655]
[1777285133051,34.98,77824.17,44.6,-0.3321,0.00018,20.40456]
[1777285138574,34.98,77826.38,44.6,-0.33171,0.00018,20.39562]
[1777285143609,34.99,77826.66,44.6,-0.33167,0.00018,20.39478]
[1777285147036,34.99,77826.7,44.6,-0.33167,0.00018,20.39468]
[1777285152098,34.99,77827.28,44.6,-0.33158,0.00018,20.3927]
[1777285157707,35.0,77826.96,44.6,-0.33166,0.00018,20.39455]
[1777285161630,35.0,77828.14,44.6,-0.33145,0.00018,20.38974]
[1777285161732,35.0,77828.14,44.6,-0.33145,0.00018,20.38974]
[1777285161969,35.0,77828.14,44.6,-0.33145,0.00018,20.38974]
[1777285161992,35.0,77828.14,44.6,-0.33145,0.00018,20.38974]
[1777285162039,35.0,77828.14,44.6,-0.33145,0.00018,20.38974]
[1777285162079,35.0,77829.19,44.6,-0.33126,0.00018,20.38534]
[1777285164223,35.0,77833.72,44.6,-0.33042,0.00018,20.36586]
[1777285167629,34.99,77833.99,44.6,-0.33035,0.00018,20.36426]
[1777285167777,34.99,77833.63,44.6,-0.33041,0.00018,20.36569]
[1777285170072,34.99,77833.92,44.6,-0.33036,0.00018,20.36454]
[1777285170902,34.99,77833.92,44.6,-0.33037,0.00018,20.36463]
[1777285171137,34.99,77833.92,44.6,-0.33037,0.00018,20.36463]
[1777285171165,34.99,77834.11,44.6,-0.33031,0.00018,20.35951]
[1777285171673,34.99,77834.11,44.6,-0.33031,0.00018,20.35951]
[1777285171805,34.99,77834.57,44.6,-0.33022,0.00018,20.35742]
[1777285177248,34.99,77837.82,44.6,-0.32961,0.00018,20.34331]
[1777285182882,34.99,77838.98,44.6,-0.32939,0.00018,20.33809]
[1777285187917,34.99,77840.98,44.6,-0.32902,0.00018,20.32929]
[1777285192951,34.99,77841.22,44.6,-0.32897,0.00018,20.32812]
[1777285194283,34.99,77841.22,44.6,-0.32897,0.00018,20.32812]
[1777285194292,34.99,77841.22,44.6,-0.32897,0.00018,20.32812]
[1777285194384,34.99,77841.22,44.6,-0.32897,0.00018,20.32809]
[1777285200001,34.98,77841.57,44.6,-0.32888,0.00018,20.32599]
[1777285205036,34.98,77841.35,44.6,-0.3289,0.00018,20.32645]
[1777285210071,34.97,77841.15,44.6,-0.32892,0.00018,20.32684]
[1777285215106,34.97,77840.94,44.6,-0.32894,0.00018,20.32728]
[1777285219963,34.96,77840.89,44.6,-0.32893,0.00018,20.32713]
[1777285220099,34.96,77840.89,44.6,-0.32893,0.00018,20.32713]
[1777285226183,34.96,77835.73,44.6,-0.32986,0.00018,20.34873]
[1777285231218,34.95,77834.11,44.6,-0.33011,0.00018,20.35077]
[1777285232691,34.95,77834.27,44.6,-0.33007,0.00018,20.34997]
[1777285233216,34.95,77834.27,44.6,-0.33007,0.00018,20.34997]
[1777285237253,34.95,77833.98,44.6,-0.33011,0.00018,20.35081]
[1777285242298,34.94,77835.92,44.6,-0.32973,0.00018,20.34191]
[1777285245063,34.94,77835.56,44.6,-0.32979,0.00018,20.34337]
[1777285250355,34.94,77835.28,44.6,-0.32982,0.00018,20.34395]
[1777285257404,34.93,77834.95,44.6,-0.32985,0.00018,20.34475]
[1777285262439,34.93,77834.63,44.6,-0.32989,0.00018,20.34568]
[1777285267261,34.92,77839.37,44.6,-0.32901,0.00018,20.32491]
[1777285272511,34.92,77836.52,44.6,-0.32951,0.00018,20.33675]
[1777285276607,34.92,77836.51,44.6,-0.32951,0.00018,20.33656]
[1777285277545,34.92,77834.72,44.6,-0.32983,0.00018,20.34419]
[1777285282580,34.92,77832.1,44.6,-0.33031,0.00018,20.35539]
[1777285287615,34.91,77832.75,44.6,-0.33019,0.00018,20.35253]
[1777285292649,34.91,77832.5,44.6,-0.33021,0.00018,20.34916]
[1777285294309,34.91,77832.5,44.6,-0.33021,0.00018,20.34916]
[1777285299323,34.91,77832.53,44.6,-0.3302,0.00018,20.34898]
[1777285299368,34.91,77832.53,44.6,-0.3302,0.00018,20.34898]
[1777285305396,34.91,77832.73,44.6,-0.33016,0.00018,20.34804]
[1777285305401,34.91,77832.73,44.6,-0.33016,0.00018,20.34804]
[1777285305494,34.91,77832.73,44.6,-0.33016,0.00018,20.34798]
[1777285311783,34.91,77832.66,44.6,-0.33015,0.00018,20.34771]
[1777285316428,34.9,77832.55,44.6,-0.33016,0.00018,20.3479]
[1777285316512,34.9,77832.55,44.6,-0.33016,0.00018,20.3479]
[1777285317320,34.9,77832.55,44.6,-0.33015,0.00018,20.3477]
[1777285317365,34.9,77832.55,44.6,-0.33015,0.00018,20.3477]
[1777285317379,34.9,77832.55,44.6,-0.33015,0.00018,20.3477]
[1777285322152,34.9,77832.55,44.6,-0.33014,0.00018,20.34751]
[1777285322201,34.9,77832.55,44.6,-0.33014,0.00018,20.34751]
[1777285322218,34.9,77832.62,44.6,-0.33011,0.00018,20.34682]
[1777285327895,34.9,77828.94,44.6,-0.33081,0.00018,20.36318]
[1777285332930,34.91,77828.77,44.6,-0.33086,0.00018,20.36436]
[1777285337965,34.91,77828.8,44.6,-0.33088,0.00018,20.36468]
[1777285339916,34.91,77828.77,44.6,-0.33089,0.00018,20.3649]
[1777285339979,34.91,77828.74,44.6,-0.3309,0.00018,20.36512]
[1777285341244,34.91,77828.74,44.6,-0.3309,0.00018,20.36512]
[1777285341346,34.91,77828.89,44.6,-0.33086,0.00018,20.36436]
[1777285349041,34.9,77828.62,44.6,-0.33088,0.00018,20.36479]
[1777285354077,34.9,77828.62,44.6,-0.33084,0.00018,20.35996]
[1777285357725,34.9,77828.43,44.6,-0.33086,0.00018,20.36051]
[1777285364210,34.89,77828.79,44.6,-0.33078,0.00018,20.35845]
[1777285369537,34.89,77828.76,44.6,-0.33076,0.00018,20.35815]
[1777285369610,34.89,77828.76,44.6,-0.33076,0.00018,20.35815]
[1777285369638,34.89,77828.94,44.6,-0.33073,0.00018,20.3573]
[1777285371684,34.89,77830.95,44.6,-0.33035,0.00018,20.34857]
[1777285372203,34.89,77831.58,44.6,-0.33023,0.00018,20.34587]
[1777285373489,34.89,77831.58,44.6,-0.33023,0.00018,20.34587]
[1777285373557,34.89,77831.58,44.6,-0.33024,0.00018,20.34598]
[1777285376616,34.89,77831.66,44.6,-0.33022,0.00018,20.34544]
[1777285376698,34.89,77831.66,44.6,-0.33022,0.00018,20.34544]
[1777285378469,34.88,77831.75,44.6,-0.33019,0.00018,20.34487]
[1777285378570,34.88,77831.79,44.6,-0.33018,0.00018,20.3446]
[1777285384409,34.89,77832.33,44.6,-0.3301,0.00018,20.34285]
[1777285384470,34.89,77832.16,44.6,-0.33014,0.00018,20.3437]
[1777285386831,34.89,77832.47,44.6,-0.33008,0.00018,20.3422]
[1777285387295,34.89,77832.47,44.6,-0.33008,0.00018,20.3422]
[1777285391143,34.89,77839.24,44.6,-0.32882,0.00018,20.3127]
[1777285391907,34.89,77838.76,44.6,-0.3289,0.00018,20.31472]
[1777285397381,34.88,77839.75,44.6,-0.32871,0.00018,20.3101]
[1777285402416,34.88,77839.51,44.6,-0.32874,0.00018,20.31088]
[1777285407451,34.88,77839.46,44.6,-0.32874,0.00018,20.31085]
[1777285412485,34.88,77839.42,44.6,-0.32871,0.00018,20.3064]
[1777285417521,34.87,77839.56,44.6,-0.32868,0.00018,20.30557]
[1777285422556,34.87,77839.49,44.6,-0.32868,0.00018,20.30567]
[1777285428367,34.87,77839.49,44.6,-0.32868,0.00018,20.30567]
[1777285428857,34.87,77839.55,44.6,-0.32866,0.00018,20.30516]
[1777285434640,34.87,77839.69,44.6,-0.32862,0.00018,20.30429]
[1777285439675,34.87,77839.82,44.6,-0.32859,0.00018,20.3035]
[1777285444710,34.86,77839.59,44.6,-0.32862,0.00018,20.30427]
[1777285447304,34.86,77839.78,44.6,-0.32858,0.00018,20.30335]
[1777285447812,34.86,77838.16,44.6,-0.32888,0.00018,20.31033]
[1777285447823,34.86,77838.16,44.6,-0.32888,0.00018,20.31033]
[1777285448222,34.86,77838.16,44.6,-0.32888,0.00018,20.31033]
[1777285448738,34.86,77832.23,44.6,-0.32997,0.00018,20.33591]
[1777285453773,34.87,77826.2,44.6,-0.33112,0.00019,20.36241]
[1777285455355,34.87,77826.2,44.6,-0.33112,0.00019,20.36241]
[1777285457525,34.87,77825.9,44.6,-0.33118,0.00019,20.36401]
[1777285457530,34.87,77825.9,44.6,-0.33118,0.00019,20.36401]
[1777285458561,34.87,77823.91,44.6,-0.33156,0.00019,20.37263]
[1777285458600,34.87,77823.91,44.6,-0.33156,0.00019,20.37263]
[1777285458612,34.87,77823.91,44.6,-0.33156,0.00019,20.37263]
[1777285459046,34.87,77819.82,44.6,-0.33232,0.00019,20.39016]
[1777285459122,34.87,77819.82,44.6,-0.33232,0.00019,20.39016]
[1777285460089,34.87,77813.37,44.6,-0.33352,0.00019,20.41768]
[1777285461573,34.87,77813.37,44.6,-0.33352,0.00019,20.41768]
[1777285462179,34.87,77813.16,44.6,-0.33357,0.00019,20.41863]
[1777285463333,34.88,77813.45,44.6,-0.33351,0.00019,20.41747]
[1777285469164,34.88,77814.05,44.6,-0.33342,0.00019,20.41527]
[1777285474920,34.88,77813.72,44.6,-0.33347,0.00019,20.41279]
[1777285476901,34.88,77813.76,44.6,-0.33347,0.00019,20.4127]
[1777285477066,34.88,77813.76,44.6,-0.33347,0.00019,20.4127]
[1777285482390,34.89,77813.47,44.6,-0.33354,0.00019,20.41432]
[1777285485143,34.89,77810.45,44.6,-0.33411,0.00019,20.42728]
[1777285488096,34.89,77805.86,44.6,-0.33497,0.00019,20.4468]
[1777285491720,34.89,77805.34,44.6,-0.33508,0.00019,20.44913]
[1777285497074,34.9,77805.86,44.6,-0.33499,0.00019,20.44729]
[1777285502394,34.9,77808.76,44.6,-0.33446,0.00019,20.43535]
[1777285508150,34.9,77809.31,44.6,-0.33438,0.00019,20.43349]
[1777285511200,34.91,77809.04,44.6,-0.33444,0.00019,20.43475]
[1777285518022,34.91,77809.05,44.6,-0.33445,0.00019,20.43508]
[1777285523255,34.91,77808.48,44.6,-0.33457,0.00019,20.43789]
[1777285528291,34.92,77808.39,44.6,-0.3346,0.00019,20.43857]
[1777285528965,34.92,77808.39,44.6,-0.3346,0.00019,20.43857]
[1777285535339,34.92,77808.17,44.6,-0.33463,0.00019,20.43555]
[1777285541382,34.92,77807.85,44.6,-0.33471,0.00019,20.43727]
[1777285546417,34.93,77807.91,44.6,-0.33471,0.00019,20.43732]
[1777285551452,34.93,77807.71,44.6,-0.33476,0.00019,20.43845]
[1777285556487,34.93,77807.6,44.6,-0.33479,0.00019,20.4392]
[1777285561521,34.94,77805.74,44.6,-0.33515,0.00019,20.44726]
[1777285566557,34.94,77805.19,44.6,-0.33526,0.00019,20.44982]
[1777285571592,34.94,77804.87,44.6,-0.33533,0.00019,20.45141]
[1777285576626,34.94,77805.05,44.6,-0.33531,0.00019,20.4509]
[1777285576938,34.94,77805.05,44.6,-0.33531,0.00019,20.4509]
[1777285583675,34.95,77804.76,44.6,-0.33538,0.00019,20.45244]
[1777285588504,34.95,77805.09,44.6,-0.33532,0.00019,20.45125]
[1777285595764,34.95,77804.92,44.6,-0.33534,0.00019,20.44795]
[1777285601806,34.96,77804.94,44.6,-0.33535,0.00019,20.44813]
[1777285602711,34.96,77804.94,44.6,-0.33535,0.00019,20.44813]
[1777285603934,34.96,77804.94,44.6,-0.33535,0.00019,20.44818]
[1777285611821,34.96,77804.92,44.6,-0.33537,0.00019,20.44855]
[1777285614090,34.96,77804.79,44.6,-0.3354,0.00019,20.44933]
[1777285619935,34.96,77804.43,44.6,-0.33548,0.00019,20.45111]
[1777285623785,34.96,77804.81,44.6,-0.33542,0.00019,20.44961]
[1777285623916,34.96,77804.81,44.6,-0.33542,0.00019,20.44961]
[1777285628998,34.97,77804.85,44.6,-0.33542,0.00019,20.44977]
[1777285634033,34.97,77804.87,44.6,-0.33543,0.00019,20.44992]
[1777285644103,34.98,77804.87,44.6,-0.33545,0.00019,20.45038]
[1777285651152,34.98,77804.9,44.6,-0.33543,0.00019,20.44626]
[1777285656189,34.98,77804.78,44.6,-0.33546,0.00019,20.44701]
[1777285661224,34.98,77805.27,44.6,-0.33538,0.00019,20.44521]
[1777285663106,34.98,77805.64,44.6,-0.33532,0.00019,20.44372]
[1777285663147,34.98,77805.64,44.6,-0.33532,0.00019,20.44372]
[1777285663260,34.98,77805.64,44.6,-0.33532,0.00019,20.44372]
[1777285663262,34.98,77805.64,44.6,-0.33532,0.00019,20.44372]
[1777285663322,34.98,77805.64,44.6,-0.33532,0.00019,20.44372]
[1777285666164,34.99,77812.19,44.6,-0.33411,0.00019,20.41652]
[1777285674100,34.99,77812.24,44.6,-0.33413,0.00019,20.41693]
[1777285680357,35.0,77812.14,44.6,-0.33417,0.00019,20.4179]
[1777285681349,35.0,77812.14,44.6,-0.33417,0.00019,20.4179]
[1777285681460,35.0,77812.14,44.6,-0.33417,0.00019,20.4179]
[1777285684766,35.0,77807.65,44.6,-0.33501,0.00019,20.43691]
[1777285690427,35.0,77807.66,44.6,-0.33503,0.00019,20.43732]
[1777285695545,35.01,77807.66,44.6,-0.33504,0.00019,20.43757]
[1777285703706,35.01,77807.72,44.6,-0.33504,0.00019,20.43763]
[1777285710539,35.02,77807.73,44.6,-0.33506,0.00019,20.43806]
[1777285716608,35.02,77807.85,44.6,-0.33503,0.00019,20.4337]
[1777285721644,35.02,77807.75,44.6,-0.33506,0.00019,20.43441]
[1777285726679,35.03,77807.58,44.6,-0.3351,0.00019,20.4354]
[1777285731714,35.03,77807.67,44.6,-0.3351,0.00019,20.4353]
[1777285734749,35.03,77807.61,44.6,-0.33511,0.00019,20.43566]
[1777285740210,35.03,77808.03,44.6,-0.33505,0.00019,20.43424]
[1777285740261,35.03,77808.03,44.6,-0.33505,0.00019,20.43424]
[1777285740777,35.03,77801.4,44.6,-0.33628,0.00019,20.46183]
[1777285747900,35.03,77799.64,44.6,-0.33661,0.00019,20.4692]
[1777285752942,35.04,77799.62,44.6,-0.33662,0.00019,20.46939]
[1777285758904,35.04,77799.41,44.6,-0.33666,0.00019,20.47032]
[1777285759151,35.04,77799.41,44.6,-0.33666,0.00019,20.47032]
[1777285764049,35.04,77801.61,44.6,-0.33626,0.00019,20.46128]
[1777285765375,35.04,77801.61,44.6,-0.33626,0.00019,20.46131]
[1777285769582,35.04,77802.8,44.6,-0.33604,0.00019,20.45644]
[1777285770536,35.04,77803.25,44.6,-0.33596,0.00019,20.45459]
[1777285775970,35.04,77803.36,44.6,-0.33591,0.00019,20.44985]
[1777285776716,35.04,77802.92,44.6,-0.336,0.00019,20.4517]
[1777285782066,35.04,77803.63,44.6,-0.33587,0.00019,20.44887]
[1777285786908,35.04,77803.79,44.6,-0.33584,0.00019,20.44829]
[1777285787513,35.04,77807.97,44.6,-0.33507,0.00019,20.43094]
[1777285790665,35.04,77812.04,44.6,-0.33432,0.00019,20.41408]
[1777285790672,35.04,77812.04,44.6,-0.33432,0.00019,20.41408]
[1777285793495,35.04,77814.79,44.6,-0.33382,0.00019,20.40274]
[1777285794150,35.05,77815.26,44.6,-0.33373,0.00019,20.40083]
[1777285794572,35.05,77815.26,44.6,-0.33373,0.00019,20.40083]
[1777285794673,35.04,77815.26,44.6,-0.33373,0.00019,20.4007]
[1777285798883,35.05,77815.57,44.6,-0.33368,0.00019,20.39954]
[1777285804221,35.05,77816.77,44.6,-0.33348,0.00019,20.39501]
[1777285809240,35.05,77816.74,44.6,-0.33349,0.00018,20.39528]
[1777285810538,35.05,77816.74,44.6,-0.3335,0.00018,20.39558]
[1777285811907,35.06,77817.14,44.6,-0.33343,0.00018,20.39397]
[1777285812132,35.06,77817.14,44.6,-0.33343,0.00018,20.39397]
[1777285812318,35.06,77813.42,44.6,-0.33412,0.00019,20.40965]
[1777285812414,35.06,77813.42,44.6,-0.33412,0.00019,20.40965]
[1777285813284,35.06,77828.64,44.6,-0.33131,0.00018,20.34549]
[1777285815765,35.06,77826.65,44.6,-0.33169,0.00018,20.35414]
[1777285816165,35.06,77826.65,44.6,-0.33169,0.00018,20.35414]
[1777285816732,35.06,77827.37,44.6,-0.33156,0.00018,20.35119]
[1777285816750,35.06,77827.62,44.6,-0.33151,0.00018,20.35004]
[1777285817593,35.06,77827.62,44.6,-0.33151,0.00018,20.35004]
[1777285818704,35.06,77829.83,44.6,-0.3311,0.00018,20.34054]
[1777285820697,35.06,77836.65,44.6,-0.32983,0.00018,20.31124]
[1777285821130,35.06,77836.65,44.6,-0.32983,0.00018,20.31124]
[1777285821675,35.06,77839.52,44.6,-0.3293,0.00018,20.29885]
[1777285827383,35.05,77845.42,44.6,-0.3282,0.00018,20.27309]
[1777285829229,35.05,77845.57,44.6,-0.32818,0.00018,20.27241]
[1777285829821,35.05,77845.57,44.6,-0.32818,0.00018,20.27241]
[1777285831841,35.05,77841.07,44.6,-0.329,0.00018,20.29175]
[1777285837454,35.05,77835.74,44.6,-0.32994,0.00018,20.30986]
[1777285842488,35.05,77830.57,44.6,-0.33088,0.00018,20.33165]
[1777285847525,35.04,77832.52,44.6,-0.3305,0.00018,20.32288]
[1777285852560,35.04,77831.6,44.6,-0.33065,0.00018,20.32641]
[1777285857595,35.03,77831.53,44.6,-0.33065,0.00018,20.32633]
[1777285862630,35.03,77833.69,44.6,-0.33024,0.00018,20.31672]
[1777285867665,35.03,77838.78,44.6,-0.32929,0.00018,20.29458]
[1777285872318,35.03,77840.46,44.6,-0.32897,0.00018,20.28714]
[1777285881763,35.02,77841.95,44.6,-0.32867,0.00018,20.2802]
[1777285886798,35.02,77841.43,44.6,-0.32876,0.00018,20.28219]
[1777285891832,35.02,77836.63,44.6,-0.32961,0.00018,20.29818]
[1777285896868,35.01,77837.24,44.6,-0.32948,0.00018,20.29524]
[1777285901903,35.01,77836.96,44.6,-0.32952,0.00018,20.29614]
[1777285902325,35.01,77836.96,44.6,-0.32952,0.00018,20.29614]
[1777285907945,35.01,77836.73,44.6,-0.32955,0.00018,20.29678]
[1777285912980,35.0,77836.61,44.6,-0.32956,0.00018,20.29701]
[1777285918015,35.0,77836.25,44.6,-0.32961,0.00018,20.29829]
[1777285923050,35.0,77831.74,44.6,-0.33043,0.00018,20.3173]
[1777285928085,34.99,77834.8,44.6,-0.32985,0.00018,20.30382]
[1777285933119,34.99,77835.73,44.6,-0.32967,0.00018,20.29952]
[1777285938155,34.99,77843.38,44.6,-0.32825,0.00018,20.26619]
[1777285938838,34.99,77843.38,44.6,-0.32825,0.00018,20.26619]
[1777285947226,34.98,77839.73,44.6,-0.3289,0.00018,20.28156]
[1777285952261,34.98,77838.11,44.6,-0.32916,0.00018,20.28388]
[1777285957296,34.98,77839.1,44.6,-0.32897,0.00018,20.27935]
[1777285963175,34.98,77840.73,44.6,-0.32866,0.00018,20.27214]
[1777285963287,34.98,77840.73,44.6,-0.32866,0.00018,20.27214]
[1777285963338,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285964644,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285964694,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285964771,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285964919,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285965122,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285965156,34.98,77834.59,44.6,-0.32979,0.00018,20.29853]
[1777285965203,34.98,77830.38,44.6,-0.33057,0.00018,20.31649]
[1777285965855,34.98,77830.38,44.6,-0.33057,0.00018,20.31649]
[1777285966157,34.98,77815.44,44.6,-0.33334,0.00019,20.38008]
[1777285966554,34.98,77815.44,44.6,-0.33334,0.00019,20.38008]
[1777285970784,34.98,77811.31,44.6,-0.33411,0.00019,20.39765]
[1777285976431,34.98,77809.9,44.6,-0.33439,0.00019,20.40398]
[1777285981467,34.99,77808.68,44.6,-0.33463,0.00019,20.4094]
[1777285986502,34.99,77808.93,44.6,-0.33459,0.00019,20.40862]
[1777285991536,34.99,77808.76,44.6,-0.33464,0.00019,20.40965]
[1777285996572,35.0,77810.37,44.6,-0.33435,0.00019,20.40319]
[1777285997811,35.0,77810.37,44.6,-0.33435,0.00019,20.40319]
[1777286000751,35.0,77811.99,44.6,-0.33406,0.00019,20.39659]
[1777286006643,35.0,77814.28,44.6,-0.33366,0.00019,20.38751]
[1777286011678,35.01,77815.68,44.6,-0.33339,0.00019,20.37768]
[1777286014112,35.01,77816.24,44.6,-0.33329,0.00019,20.37542]
[1777286020741,35.02,77815.14,44.6,-0.33353,0.00019,20.38083]
[1777286025776,35.02,77815.67,44.6,-0.33345,0.00019,20.37908]
[1777286030811,35.03,77816.41,44.6,-0.33333,0.00019,20.37645]
[1777286033370,35.03,77815.95,44.6,-0.33342,0.00019,20.37849]
[1777286033511,35.03,77816.23,44.6,-0.33337,0.00019,20.37741]
[1777286033831,35.03,77818.69,44.6,-0.33292,0.00019,20.36714]
[1777286038867,35.02,77821.03,44.6,-0.33247,0.00019,20.35684]
[1777286043901,35.02,77820.98,44.6,-0.33246,0.00019,20.35664]
[1777286048938,35.02,77821.57,44.6,-0.33234,0.00019,20.35374]
[1777286052148,35.01,77821.7,44.6,-0.33231,0.00019,20.35302]
[1777286054682,35.01,77823.21,44.6,-0.33202,0.00019,20.34638]
[1777286054711,35.01,77823.21,44.6,-0.33202,0.00019,20.34638]
[1777286054806,35.01,77823.21,44.6,-0.33202,0.00019,20.34638]
[1777286054979,35.01,77822.03,44.6,-0.33223,0.00019,20.3513]
[1777286059541,35.02,77822.54,44.6,-0.33216,0.00019,20.34958]
[1777286060067,35.02,77822.54,44.6,-0.33216,0.00019,20.34958]
[1777286060815,35.02,77822.61,44.6,-0.33215,0.00019,20.34939]
[1777286060865,35.02,77822.61,44.6,-0.33215,0.00019,20.34939]
[1777286060911,35.02,77822.61,44.6,-0.33215,0.00019,20.34939]
[1777286061022,35.02,77823.15,44.6,-0.33205,0.00018,20.34721]
[1777286061822,35.02,77823.15,44.6,-0.33205,0.00018,20.34721]
[1777286067064,35.01,77835.04,44.6,-0.32984,0.00018,20.29609]
[1777286067491,35.01,77835.04,44.6,-0.32984,0.00018,20.29609]
[1777286073105,35.01,77835.7,44.6,-0.32968,0.00018,20.28855]
[1777286075662,35.01,77835.3,44.6,-0.32975,0.00018,20.29016]
[1777286076013,35.01,77835.3,44.6,-0.32975,0.00018,20.29016]
[1777286083176,35.01,77835.62,44.6,-0.32967,0.00018,20.28829]
[1777286084857,35.01,77835.66,44.6,-0.32966,0.00018,20.28806]
[1777286090225,35.0,77835.42,44.6,-0.32969,0.00018,20.28871]
[1777286095260,35.0,77835.77,44.6,-0.32961,0.00018,20.28688]
[1777286100295,35.0,77835.81,44.6,-0.32959,0.00018,20.28639]
[1777286105330,34.99,77835.72,44.6,-0.32959,0.00018,20.28644]
[1777286110365,34.99,77836.98,44.6,-0.32935,0.00018,20.28068]
[1777286114866,34.99,77837.45,44.6,-0.32925,0.00018,20.27841]
[1777286120436,34.98,77837.98,44.6,-0.32914,0.00018,20.27573]
[1777286123903,34.98,77837.1,44.6,-0.32929,0.00018,20.27933]
[1777286125716,34.98,77838.36,44.6,-0.32905,0.00018,20.27376]
[1777286126962,34.98,77839.1,44.6,-0.32891,0.00018,20.2705]
[1777286128205,34.98,77844.61,44.6,-0.32789,0.00018,20.24657]
[1777286131852,34.98,77845.17,44.6,-0.32779,0.00018,20.24402]
[1777286131866,34.98,77845.17,44.6,-0.32779,0.00018,20.24402]
[1777286139360,34.98,77845.67,44.6,-0.32766,0.00018,20.23717]
[1777286141374,34.97,77846.75,44.6,-0.32745,0.00018,20.23239]
[1777286144875,34.97,77848.36,44.6,-0.32715,0.00018,20.22524]
[1777286147605,34.97,77848.62,44.6,-0.3271,0.00018,20.22401]
[1777286149309,34.97,77849.32,44.6,-0.32697,0.00018,20.2209]
[1777286154678,34.97,77853.12,44.6,-0.32627,0.00018,20.20417]
[1777286156309,34.97,77853.12,44.6,-0.32627,0.00018,20.20417]
[1777286161727,34.97,77849.31,44.6,-0.32696,0.00018,20.22065]
[1777286166762,34.97,77849.68,44.6,-0.32689,0.00018,20.21892]
[1777286171796,34.97,77850.44,44.6,-0.32674,0.00018,20.2155]
[1777286176832,34.97,77849.78,44.6,-0.32686,0.00018,20.21831]
[1777286181867,34.97,77850.71,44.6,-0.32669,0.00018,20.21417]
[1777286186902,34.97,77850.62,44.6,-0.3267,0.00018,20.21452]
[1777286192944,34.97,77850.18,44.6,-0.32675,0.00018,20.21197]
[1777286197979,34.97,77850.77,44.6,-0.32664,0.00018,20.20936]
[1777286198713,34.97,77850.77,44.6,-0.32664,0.00018,20.20936]
[1777286204021,34.96,77850.5,44.6,-0.32669,0.00018,20.21053]
[1777286209056,34.96,77851.36,44.6,-0.32653,0.00018,20.20675]
[1777286214091,34.96,77850.57,44.6,-0.32668,0.00018,20.21019]
[1777286219126,34.96,77854.93,44.6,-0.32588,0.00018,20.19109]
[1777286224161,34.97,77854.57,44.6,-0.32594,0.00018,20.19272]
[1777286229195,34.97,77854.7,44.6,-0.32592,0.00018,20.19219]
[1777286232915,34.97,77854.43,44.6,-0.32597,0.00018,20.1934]
[1777286238259,34.97,77854.02,44.6,-0.32605,0.00018,20.19523]
[1777286243294,34.97,77854.92,44.6,-0.32588,0.00018,20.1913]
[1777286244847,34.97,77855.23,44.6,-0.32583,0.00018,20.18995]
[1777286244948,34.97,77855.23,44.6,-0.32583,0.00018,20.18995]
[1777286245079,34.97,77855.23,44.6,-0.32583,0.00018,20.18995]
[1777286245309,34.97,77867.69,44.6,-0.32354,0.00018,20.13489]
[1777286245709,34.97,77867.69,44.6,-0.32354,0.00018,20.13489]
[1777286245974,34.97,77867.69,44.6,-0.32354,0.00018,20.13489]
[1777286246696,34.97,77872.8,44.6,-0.32261,0.00018,20.11218]
[1777286249176,34.97,77872.72,44.6,-0.32263,0.00018,20.11268]
[1777286250410,34.97,77873.41,44.6,-0.3225,0.00018,20.10967]
[1777286250545,34.97,77873.41,44.6,-0.3225,0.00018,20.10967]
[1777286251961,34.97,77873.92,44.6,-0.32239,0.00018,20.1031]
[1777286253297,34.97,77877.93,44.6,-0.32166,0.00018,20.08522]
[1777286258400,34.98,77879.49,44.6,-0.32139,0.00018,20.07879]
[1777286258979,34.98,77879.49,44.6,-0.32139,0.00018,20.07879]
[1777286262016,34.98,77879.56,44.6,-0.32139,0.00018,20.07876]
[1777286267466,34.98,77873.15,44.6,-0.32258,0.00018,20.1079]
[1777286273508,34.99,77874.07,44.6,-0.32243,0.00018,20.10419]
[1777286278543,34.99,77876.05,44.6,-0.32208,0.00018,20.09567]
[1777286283286,34.99,77876.45,44.6,-0.32202,0.00018,20.09417]
[1777286288613,34.99,77880.41,44.6,-0.32131,0.00018,20.07687]
[1777286293648,35.0,77884.4,44.6,-0.3206,0.00018,20.05938]
[1777286294142,35.0,77884.4,44.6,-0.3206,0.00018,20.05938]
[1777286299690,35.0,77884.3,44.6,-0.32064,0.00018,20.06042]
[1777286306740,35.01,77884.6,44.6,-0.32061,0.00018,20.05974]
[1777286311775,35.01,77884.66,44.6,-0.32059,0.00018,20.0555]
[1777286316810,35.02,77884.53,44.6,-0.32063,0.00018,20.05654]
[1777286321846,35.02,77885.03,44.6,-0.32056,0.00018,20.05474]
[1777286326880,35.03,77889.03,44.6,-0.31985,0.00018,20.03723]
[1777286331915,35.03,77887.53,44.6,-0.32014,0.00018,20.0445]
[1777286336951,35.03,77887.49,44.6,-0.32017,0.00018,20.04514]
[1777286341986,35.04,77887.19,44.6,-0.32024,0.00018,20.04694]
[1777286347021,35.04,77887.08,44.6,-0.32027,0.00018,20.04788]
[1777286352056,35.04,77887.26,44.6,-0.32026,0.00018,20.0475]
[1777286359544,35.05,77887.91,44.6,-0.32015,0.00018,20.04492]
[1777286359557,35.05,77887.91,44.6,-0.32015,0.00018,20.04492]
[1777286360087,35.05,77887.31,44.6,-0.32027,0.00018,20.04788]
[1777286360630,35.05,77887.31,44.6,-0.32027,0.00018,20.04788]
[1777286370182,35.06,77887.25,44.6,-0.32032,0.00018,20.04906]
[1777286375217,35.06,77887.23,44.6,-0.32031,0.00018,20.04511]
[1777286380252,35.06,77887.59,44.6,-0.32026,0.00018,20.04389]
[1777286387301,35.07,77887.35,44.6,-0.32032,0.00018,20.04553]
[1777286392336,35.07,77887.73,44.6,-0.32027,0.00018,20.04421]
[1777286397371,35.08,77887.75,44.6,-0.32028,0.00018,20.04451]
[1777286402405,35.08,77887.95,44.6,-0.32026,0.00018,20.04399]
[1777286407441,35.08,77888.65,44.6,-0.32014,0.00018,20.04121]
[1777286412476,35.09,77888.44,44.6,-0.3202,0.00018,20.04255]
[1777286417511,35.09,77889.26,44.6,-0.32006,0.00018,20.03924]
[1777286421589,35.09,77889.42,44.6,-0.32004,0.00018,20.03874]
[1777286421621,35.09,77892.06,44.6,-0.31957,0.00018,20.02691]
[1777286422585,35.09,77892.06,44.6,-0.31957,0.00018,20.02691]
[1777286425836,35.09,77892.15,44.6,-0.31953,0.00018,20.02596]
[1777286430919,35.08,77893.0,44.6,-0.31935,0.00018,20.0215]
[1777286436644,35.08,77893.4,44.6,-0.31922,0.00018,20.01459]
[1777286441678,35.07,77892.62,44.6,-0.31935,0.00018,20.01765]
[1777286446714,35.07,77892.78,44.6,-0.3193,0.00018,20.01649]
[1777286451749,35.07,77894.46,44.6,-0.31898,0.00018,20.0085]
[1777286453967,35.06,77894.29,44.6,-0.31901,0.00018,20.00921]
[1777286455778,35.06,77898.34,44.6,-0.31827,0.00018,19.99067]
[1777286455780,35.06,77898.34,44.6,-0.31827,0.00018,19.99067]
[1777286455800,35.06,77898.34,44.6,-0.31827,0.00018,19.99067]
[1777286455834,35.06,77898.34,44.6,-0.31827,0.00018,19.99067]
[1777286455851,35.06,77900.86,44.6,-0.31781,0.00018,19.97913]
[1777286456112,35.06,77900.86,44.6,-0.31781,0.00018,19.97913]
[1777286456784,35.06,77914.27,44.6,-0.31538,0.00018,19.91755]
[1777286457407,35.06,77914.27,44.6,-0.31538,0.00018,19.91755]
[1777286457416,35.06,77914.27,44.6,-0.31538,0.00018,19.91755]
[1777286459114,35.06,77921.27,44.6,-0.31412,0.00018,19.88517]
[1777286466172,35.06,77920.69,44.6,-0.31423,0.00018,19.88806]
[1777286466874,35.07,77920.77,44.6,-0.31422,0.00018,19.88776]
[1777286467049,35.07,77920.77,44.6,-0.31422,0.00018,19.88776]
[1777286467901,35.07,77922.48,44.6,-0.31391,0.00018,19.87985]
[1777286469387,35.07,77927.21,44.6,-0.31306,0.00018,19.85785]
[1777286469389,35.07,77927.21,44.6,-0.31306,0.00018,19.85785]
[1777286470016,35.07,77928.08,44.6,-0.3129,0.00018,19.85385]
[1777286472234,35.07,77935.02,44.6,-0.31166,0.00018,19.82147]
[1777286472563,35.07,77935.02,44.6,-0.31166,0.00018,19.82147]
[1777286474482,35.07,77935.86,44.6,-0.31151,0.00018,19.8177]
[1777286474684,35.07,77935.86,44.6,-0.31151,0.00018,19.8177]
[1777286474796,35.07,77935.86,44.6,-0.31151,0.00018,19.8177]
[1777286475023,35.07,77936.9,44.6,-0.31133,0.00018,19.81291]
[1777286476260,35.07,77921.16,44.6,-0.31417,0.00018,19.88665]
[1777286482711,35.07,77923.08,44.6,-0.31383,0.00018,19.87784]
[1777286488007,35.07,77924.84,44.6,-0.31352,0.00018,19.86987]
[1777286493042,35.08,77924.39,44.6,-0.31358,0.00018,19.86767]
[1777286498077,35.08,77922.4,44.6,-0.31394,0.00018,19.87708]
[1777286503112,35.08,77922.71,44.6,-0.31389,0.00018,19.87574]
[1777286508147,35.08,77922.48,44.6,-0.31393,0.00018,19.87691]
[1777286509714,35.08,77922.48,44.6,-0.31393,0.00018,19.87691]
[1777286510748,35.08,77921.41,44.6,-0.31413,0.00018,19.8819]
[1777286516203,35.08,77922.05,44.6,-0.31402,0.00018,19.87906]
[1777286520831,35.08,77923.52,44.6,-0.31375,0.00018,19.87227]
[1777286520860,35.08,77923.52,44.6,-0.31375,0.00018,19.87227]
[1777286520958,35.08,77923.54,44.6,-0.31375,0.00018,19.87222]
[1777286521039,35.08,77923.54,44.6,-0.31375,0.00018,19.87222]
[1777286521092,35.08,77923.54,44.6,-0.31375,0.00018,19.87222]
[1777286521314,35.08,77923.54,44.6,-0.31375,0.00018,19.87222]
[1777286521319,35.08,77923.54,44.6,-0.31375,0.00018,19.87222]
[1777286521812,35.08,77914.54,44.6,-0.31538,0.00018,19.91394]
[1777286522524,35.08,77908.04,44.6,-0.31655,0.00018,19.94384]
[1777286528287,35.08,77907.31,44.6,-0.31668,0.00018,19.94698]
[1777286533745,35.08,77906.18,44.6,-0.31688,0.00018,19.95203]
[1777286533793,35.08,77906.18,44.6,-0.31688,0.00018,19.95203]
[1777286534714,35.08,77906.34,44.6,-0.31685,0.00018,19.95127]
[1777286536342,35.08,77898.23,44.6,-0.31832,0.00018,19.98819]
[1777286539144,35.07,77892.62,44.6,-0.31933,0.00018,20.01349]
[1777286544398,35.07,77892.45,44.6,-0.31934,0.00018,20.01372]
[1777286547278,35.07,77891.72,44.6,-0.31947,0.00018,20.01683]
[1777286551567,35.07,77890.05,44.6,-0.31975,0.00018,20.02398]
[1777286551601,35.07,77890.05,44.6,-0.31975,0.00018,20.02398]
[1777286551697,35.06,77890.67,44.6,-0.31961,0.00018,20.01663]
[1777286553597,35.07,77890.28,44.6,-0.31968,0.00018,20.01852]
[1777286559504,35.07,77890.66,44.6,-0.31965,0.00018,20.01771]
[1777286565547,35.08,77890.88,44.6,-0.31964,0.00018,20.01748]
[1777286570581,35.08,77891.01,44.6,-0.31964,0.00018,20.01753]
[1777286575616,35.09,77890.84,44.6,-0.3197,0.00018,20.01894]
[1777286580650,35.1,77891.05,44.6,-0.31968,0.00018,20.01865]
[1777286581184,35.1,77891.05,44.6,-0.31968,0.00018,20.01865]
[1777286586693,35.1,77890.81,44.6,-0.31976,0.00018,20.02054]
[1777286591728,35.11,77890.88,44.6,-0.31977,0.00018,20.02091]
[1777286596763,35.11,77891.48,44.6,-0.31969,0.00018,20.01888]
[1777286599160,35.12,77894.69,44.6,-0.31911,0.00018,20.00465]
[1777286599248,35.12,77894.69,44.6,-0.31911,0.00018,20.00465]
[1777286599785,35.12,77896.12,44.6,-0.31886,0.00018,19.99832]
[1777286601575,35.12,77896.18,44.6,-0.31885,0.00018,19.99797]
[1777286604226,35.12,77898.28,44.6,-0.31847,0.00018,19.9885]
[1777286604820,35.12,77898.3,44.6,-0.31847,0.00018,19.98848]
[1777286606834,35.12,77889.32,44.6,-0.32011,0.00018,20.0294]
[1777286608017,35.12,77889.65,44.6,-0.32005,0.00018,20.02803]
[1777286608851,35.12,77880.7,44.6,-0.32169,0.00018,20.0683]
[1777286611717,35.12,77883.84,44.6,-0.32112,0.00018,20.05443]
[1777286616906,35.13,77884.91,44.6,-0.32092,0.00018,20.04582]
[1777286621942,35.13,77885.3,44.6,-0.32087,0.00018,20.04464]
[1777286626976,35.14,77885.72,44.6,-0.32082,0.00018,20.04335]
[1777286632016,35.15,77886.38,44.6,-0.32072,0.00018,20.04101]
[1777286637051,35.15,77886.36,44.6,-0.32075,0.00018,20.04173]
[1777286641187,35.15,77886.36,44.6,-0.32075,0.00018,20.04173]
[1777286648128,35.16,77886.69,44.6,-0.32075,0.00018,20.04165]
[1777286654169,35.17,77887.0,44.6,-0.32072,0.00018,20.04104]
[1777286659561,35.17,77886.86,44.6,-0.32077,0.00018,20.04232]
[1777286659578,35.17,77886.86,44.6,-0.32077,0.00018,20.04232]
[1777286660644,35.18,77886.85,44.6,-0.32078,0.00018,20.0425]
[1777286660669,35.18,77886.85,44.6,-0.32078,0.00018,20.0425]
[1777286670282,35.19,77886.69,44.6,-0.32086,0.00018,20.04473]
[1777286676324,35.2,77886.89,44.6,-0.32083,0.00018,20.04026]
[1777286681569,35.2,77887.41,44.6,-0.32076,0.00018,20.03851]
[1777286681613,35.2,77890.94,44.6,-0.32012,0.00018,20.02283]
[1777286685000,35.2,77895.33,44.6,-0.31932,0.00018,20.00296]
[1777286692735,35.2,77896.34,44.6,-0.31912,0.00018,19.99799]
[1777286694450,35.2,77887.93,44.6,-0.32064,0.00018,20.03562]
[1777286699485,35.19,77886.12,44.6,-0.32095,0.00018,20.04323]
[1777286701205,35.19,77886.0,44.6,-0.32097,0.00018,20.04367]
[1777286701506,35.19,77886.0,44.6,-0.32097,0.00018,20.04367]
[1777286701605,35.19,77885.82,44.6,-0.321,0.00018,20.04438]
[1777286707541,35.2,77885.19,44.6,-0.32114,0.00018,20.04793]
[1777286712576,35.2,77885.88,44.6,-0.32104,0.00018,20.04544]
[1777286718618,35.21,77885.35,44.6,-0.32116,0.00018,20.04853]
[1777286725667,35.22,77885.88,44.6,-0.3211,0.00018,20.04696]
[1777286730702,35.22,77886.25,44.6,-0.32105,0.00018,20.04587]
[1777286736744,35.23,77886.41,44.6,-0.32102,0.00018,20.04138]
[1777286741779,35.23,77887.53,44.6,-0.32084,0.00018,20.03695]
[1777286746814,35.24,77888.35,44.6,-0.32071,0.00018,20.03385]
[1777286751849,35.24,77888.54,44.6,-0.3207,0.00018,20.03358]
[1777286755115,35.24,77887.75,44.6,-0.32085,0.00018,20.03733]
[1777286755879,35.24,77875.7,44.6,-0.32305,0.00018,20.0911]
[1777286760914,35.25,77873.14,44.6,-0.32353,0.00018,20.10269]
[1777286761272,35.25,77873.14,44.6,-0.32353,0.00018,20.10269]
[1777286766957,35.25,77874.21,44.6,-0.32335,0.00018,20.09828]
[1777286771992,35.25,77874.81,44.6,-0.32325,0.00018,20.09591]
[1777286777028,35.25,77874.98,44.6,-0.32323,0.00018,20.09544]
[1777286782062,35.26,77874.28,44.6,-0.32337,0.00018,20.09882]
[1777286787098,35.26,77875.36,44.6,-0.32318,0.00018,20.09433]
[1777286792133,35.26,77875.08,44.6,-0.32321,0.00018,20.09144]
[1777286797168,35.26,77875.08,44.6,-0.32323,0.00018,20.09175]
[1777286802203,35.27,77875.91,44.6,-0.32309,0.00018,20.0884]
[1777286807239,35.27,77875.65,44.6,-0.32315,0.00018,20.08987]
[1777286812803,35.27,77875.66,44.6,-0.32316,0.00018,20.09009]
[1777286818315,35.28,77876.28,44.6,-0.32306,0.00018,20.08781]
[1777286821274,35.28,77874.33,44.6,-0.32342,0.00018,20.09655]
[1777286822659,35.28,77874.54,44.6,-0.32339,0.00018,20.09575]
[1777286822667,35.28,77874.54,44.6,-0.32339,0.00018,20.09575]
[1777286822974,35.28,77874.54,44.6,-0.32339,0.00018,20.09575]
[1777286823190,35.28,77874.54,44.6,-0.32339,0.00018,20.09575]
[1777286823417,35.28,77874.66,44.6,-0.32337,0.00018,20.09529]
[1777286824177,35.28,77862.43,44.6,-0.3256,0.00018,20.14894]
[1777286824901,35.28,77862.43,44.6,-0.3256,0.00018,20.14894]
[1777286825315,35.28,77859.16,44.6,-0.3262,0.00018,20.16318]
[1777286825649,35.28,77859.16,44.6,-0.3262,0.00018,20.16318]
[1777286830793,35.28,77858.9,44.6,-0.32624,0.00018,20.1643]
[1777286836442,35.28,77860.2,44.6,-0.32601,0.00018,20.15861]
[1777286841477,35.28,77860.26,44.6,-0.32599,0.00018,20.15831]
[1777286846316,35.28,77860.89,44.6,-0.32588,0.00018,20.15555]
[1777286851547,35.28,77862.11,44.6,-0.32563,0.00018,20.1458]
[1777286856581,35.28,77862.02,44.6,-0.32564,0.00018,20.14617]
[1777286861617,35.28,77862.85,44.6,-0.32549,0.00018,20.14254]
[1777286864399,35.28,77862.85,44.6,-0.32549,0.00018,20.14254]
[1777286872694,35.28,77862.76,44.6,-0.3255,0.00018,20.14291]
[1777286877440,35.28,77863.08,44.6,-0.32545,0.00018,20.14151]
[1777286883771,35.28,77863.05,44.6,-0.32545,0.00018,20.14163]
[1777286887799,35.28,77869.51,44.6,-0.32427,0.00018,20.11337]
[1777286892817,35.28,77872.5,44.6,-0.32373,0.00018,20.10034]
[1777286894198,35.28,77874.01,44.6,-0.32346,0.00018,20.09373]
[1777286903911,35.29,77879.7,44.6,-0.32245,0.00018,20.06922]
[1777286908946,35.29,77880.6,44.6,-0.3223,0.00018,20.06558]
[1777286911124,35.29,77880.89,44.6,-0.32225,0.00018,20.06436]
[1777286917001,35.29,77879.46,44.6,-0.3225,0.00018,20.06672]
[1777286922038,35.3,77881.34,44.6,-0.32217,0.00018,20.05873]
[1777286927073,35.3,77882.0,44.6,-0.32206,0.00018,20.05615]
[1777286932107,35.3,77882.26,44.6,-0.32203,0.00018,20.05537]
[1777286934521,35.3,77882.51,44.6,-0.32199,0.00018,20.05441]
[1777286940164,35.31,77882.2,44.6,-0.32206,0.00018,20.05624]
[1777286941155,35.31,77882.2,44.6,-0.32206,0.00018,20.05624]
[1777286946213,35.31,77881.01,44.6,-0.3223,0.00018,20.06197]
[1777286951249,35.31,77878.96,44.6,-0.32268,0.00018,20.07134]
[1777286956284,35.32,77878.27,44.6,-0.32282,0.00018,20.07468]
[1777286962327,35.32,77878.94,44.6,-0.32271,0.00018,20.07205]
[1777286969098,35.32,77879.24,44.6,-0.32266,0.00018,20.07094]
[1777286974411,35.33,77879.24,44.6,-0.32265,0.00018,20.06692]
[1777286980455,35.33,77878.42,44.6,-0.32281,0.00018,20.07087]
[1777286985490,35.33,77878.69,44.6,-0.32277,0.00018,20.06997]
[1777286990867,35.33,77879.24,44.6,-0.32268,0.00018,20.06771]
[1777286991908,35.33,77867.57,44.6,-0.32481,0.00018,20.1192]
[1777286993319,35.33,77867.57,44.6,-0.32481,0.00018,20.1192]
[1777286992539,35.33,77861.51,44.6,-0.32592,0.00018,20.1456]
[1777286997573,35.33,77860.75,44.6,-0.32606,0.00018,20.14886]
[1777287000839,35.33,77861.36,44.6,-0.32594,0.00018,20.14617]
[1777287006637,35.33,77861.75,44.6,-0.32586,0.00018,20.14432]
[1777287011672,35.33,77863.3,44.6,-0.32558,0.00018,20.13744]
[1777287016706,35.33,77864.39,44.6,-0.32537,0.00018,20.13257]
[1777287021763,35.33,77864.28,44.6,-0.32539,0.00018,20.13294]
[1777287021904,35.33,77864.28,44.6,-0.32539,0.00018,20.13294]
[1777287022006,35.33,77872.48,44.6,-0.32389,0.00018,20.09706]
[1777287022717,35.33,77872.48,44.6,-0.32389,0.00018,20.09706]
[1777287022757,35.33,77872.48,44.6,-0.32389,0.00018,20.09706]
[1777287023101,35.33,77872.48,44.6,-0.32389,0.00018,20.09706]
[1777287023157,35.33,77872.48,44.6,-0.32389,0.00018,20.09706]
[1777287023409,35.33,77872.48,44.6,-0.32389,0.00018,20.09706]
[1777287023730,35.33,77874.95,44.6,-0.32345,0.00018,20.08621]
[1777287024419,35.33,77878.52,44.6,-0.3228,0.00018,20.07048]
[1777287024861,35.33,77878.52,44.6,-0.3228,0.00018,20.07048]
[1777287025209,35.33,77878.52,44.6,-0.3228,0.00018,20.07048]
[1777287029508,35.33,77879.08,44.6,-0.3227,0.00018,20.06814]
[1777287031937,35.33,77879.02,44.6,-0.32271,0.00018,20.06843]
[1777287038861,35.33,77879.04,44.6,-0.32269,0.00018,20.06408]
[1777287044015,35.33,77879.3,44.6,-0.32264,0.00018,20.06301]
[1777287044117,35.33,77872.87,44.6,-0.32381,0.00018,20.09135]
[1777287044917,35.33,77872.87,44.6,-0.32381,0.00018,20.09135]
[1777287048821,35.33,77871.97,44.6,-0.32397,0.00018,20.09526]
[1777287052118,35.33,77871.95,44.6,-0.32398,0.00018,20.09532]
[1777287057994,35.33,77875.66,44.6,-0.3233,0.00018,20.07906]
[1777287059100,35.33,77875.66,44.6,-0.3233,0.00018,20.07906]
[1777287065044,35.33,77875.85,44.6,-0.32327,0.00018,20.0783]
[1777287065731,35.33,77875.85,44.6,-0.32327,0.00018,20.0783]
[1777287071086,35.33,77875.24,44.6,-0.32339,0.00018,20.08107]
[1777287076121,35.33,77875.63,44.6,-0.32332,0.00018,20.07943]
[1777287081156,35.34,77878.65,44.6,-0.32277,0.00018,20.06621]
[1777287083170,35.34,77887.21,44.6,-0.32122,0.00018,20.02834]
[1777287088205,35.34,77886.71,44.6,-0.32132,0.00018,20.03085]
[1777287089104,35.34,77886.71,44.6,-0.32132,0.00018,20.03085]
[1777287094251,35.34,77887.53,44.6,-0.32116,0.00018,20.02307]
[1777287099286,35.34,77887.57,44.6,-0.32116,0.00018,20.02318]
[1777287102309,35.34,77887.65,44.6,-0.32115,0.00018,20.02294]
[1777287104183,35.35,77894.29,44.6,-0.31996,0.00018,19.99345]
[1777287104897,35.35,77896.49,44.6,-0.31956,0.00018,19.98368]
[1777287107299,35.35,77904.07,44.6,-0.3182,0.00018,19.94979]
[1777287112694,35.36,77905.48,44.6,-0.31798,0.00018,19.94423]
[1777287113384,35.36,77905.55,44.6,-0.31797,0.00018,19.94405]
[1777287119426,35.35,77908.49,44.6,-0.31742,0.00018,19.93022]
[1777287124461,35.35,77908.39,44.6,-0.31742,0.00018,19.93023]
[1777287129497,35.34,77908.8,44.6,-0.31733,0.00018,19.92793]
[1777287134930,35.34,77908.75,44.6,-0.31733,0.00018,19.92781]
[1777287137888,35.34,77908.51,44.6,-0.31736,0.00018,19.92863]
[1777287138560,35.34,77901.26,44.6,-0.31866,0.00018,19.96123]
[1777287142669,35.34,77899.57,44.6,-0.31895,0.00018,19.96852]
[1777287148629,35.33,77900.24,44.6,-0.3188,0.00018,19.96465]
[1777287153665,35.32,77900.24,44.6,-0.31875,0.00018,19.9596]
[1777287158700,35.32,77900.41,44.6,-0.3187,0.00018,19.95826]
[1777287163735,35.31,77902.67,44.6,-0.31826,0.00018,19.9474]
[1777287164956,35.31,77902.67,44.6,-0.31826,0.00018,19.9474]
[1777287165435,35.31,77902.67,44.6,-0.31826,0.00018,19.9474]
[1777287172889,35.31,77898.6,44.6,-0.31897,0.00018,19.96492]
[1777287173805,35.3,77891.97,44.6,-0.32016,0.00018,19.99446]
[1777287179522,35.3,77891.74,44.6,-0.32018,0.00018,19.99494]
[1777287187845,35.29,77889.32,44.6,-0.32057,0.00018,20.00448]
[1777287187863,35.29,77889.32,44.6,-0.32057,0.00018,20.00448]
[1777287191605,35.28,77889.72,44.6,-0.32047,0.00018,20.00211]
[1777287191773,35.28,77889.72,44.6,-0.32047,0.00018,20.00211]
[1777287192075,35.28,77883.43,44.6,-0.32161,0.00018,20.03003]
[1777287193686,35.28,77881.7,44.6,-0.32192,0.00018,20.03755]
[1777287198979,35.27,77878.65,44.6,-0.32243,0.00018,20.05]
[1777287202968,35.27,77878.66,44.6,-0.32241,0.00018,20.04941]
[1777287203016,35.27,77878.66,44.6,-0.32241,0.00018,20.04941]
[1777287203057,35.27,77878.66,44.6,-0.32241,0.00018,20.04941]
[1777287203059,35.27,77878.66,44.6,-0.32241,0.00018,20.04941]
[1777287203072,35.27,77878.66,44.6,-0.32241,0.00018,20.04941]
[1777287203127,35.26,77878.1,44.6,-0.3225,0.00018,20.05171]
[1777287205459,35.26,77872.77,44.6,-0.32348,0.00018,20.0753]
[1777287205521,35.26,77872.77,44.6,-0.32348,0.00018,20.0753]
[1777287211064,35.26,77866.14,44.6,-0.32466,0.00018,20.1]
[1777287216191,35.26,77862.28,44.6,-0.32536,0.00018,20.11687]
[1777287222142,35.26,77860.63,44.6,-0.32566,0.00018,20.12397]
[1777287227178,35.26,77863.18,44.6,-0.32519,0.00018,20.11279]
[1777287232213,35.26,77863.22,44.6,-0.32518,0.00018,20.1126]
[1777287237247,35.26,77862.42,44.6,-0.32533,0.00018,20.11611]
[1777287242283,35.26,77862.32,44.6,-0.32535,0.00018,20.11655]
[1777287247318,35.26,77861.3,44.6,-0.32553,0.00018,20.12098]
[1777287253361,35.26,77862.06,44.6,-0.32539,0.00018,20.11762]
[1777287258398,35.26,77862.78,44.6,-0.32526,0.00018,20.11445]
[1777287263433,35.26,77865.28,44.6,-0.3248,0.00018,20.10353]
[1777287268467,35.26,77863.87,44.6,-0.32506,0.00018,20.10972]
[1777287273503,35.26,77864.42,44.6,-0.32493,0.00018,20.1029]
[1777287280553,35.26,77864.83,44.6,-0.32486,0.00018,20.10118]
[1777287285589,35.26,77864.67,44.6,-0.32489,0.00018,20.10193]
[1777287290624,35.26,77864.86,44.6,-0.32486,0.00018,20.10114]
[1777287295659,35.27,77866.48,44.6,-0.32457,0.00018,20.0941]
[1777287300843,35.27,77866.3,44.6,-0.3246,0.00018,20.09494]
[1777287301587,35.27,77866.3,44.6,-0.3246,0.00018,20.09494]
[1777287301760,35.27,77866.11,44.6,-0.32464,0.00018,20.0958]
[1777287308444,35.27,77865.29,44.6,-0.32479,0.00018,20.09945]
[1777287313787,35.27,77863.64,44.6,-0.32509,0.00018,20.10671]
[1777287320836,35.27,77864.59,44.6,-0.32492,0.00018,20.1026]
[1777287331912,35.27,77864.63,44.6,-0.32489,0.00018,20.09807]
[1777287338963,35.27,77866.58,44.6,-0.32454,0.00018,20.0896]
[1777287344594,35.27,77869.86,44.6,-0.32394,0.00018,20.07529]
[1777287350040,35.27,77869.27,44.6,-0.32405,0.00018,20.07807]
[1777287355075,35.27,77869.03,44.6,-0.3241,0.00018,20.07926]
[1777287359082,35.27,77868.86,44.6,-0.32414,0.00018,20.08003]
[1777287364721,35.27,77863.06,44.6,-0.3252,0.00018,20.10559]
[1777287376222,35.28,77862.08,44.6,-0.32539,0.00018,20.10998]
[1777287378922,35.28,77865.52,44.6,-0.32476,0.00018,20.09497]
[1777287384278,35.28,77871.49,44.6,-0.32367,0.00018,20.06894]
[1777287389091,35.28,77873.2,44.6,-0.32337,0.00018,20.06157]
[1777287394348,35.28,77872.1,44.6,-0.32355,0.00018,20.06225]
[1777287399551,35.28,77871.91,44.6,-0.32359,0.00018,20.06325]
[1777287405425,35.29,77872.33,44.6,-0.32353,0.00018,20.06172]
[1777287410459,35.29,77871.83,44.6,-0.32363,0.00018,20.06414]
[1777287415495,35.29,77871.91,44.6,-0.32362,0.00018,20.06402]
[1777287421537,35.29,77871.88,44.6,-0.32364,0.00018,20.06442]
[1777287426572,35.29,77873.18,44.6,-0.32341,0.00018,20.05893]
[1777287427719,35.29,77873.18,44.6,-0.32341,0.00018,20.05893]
[1777287427797,35.29,77873.18,44.6,-0.32341,0.00018,20.05893]
[1777287428068,35.29,77872.3,44.6,-0.32357,0.00018,20.06286]
[1777287434628,35.3,77872.43,44.6,-0.32356,0.00018,20.06262]
[1777287441677,35.3,77873.32,44.6,-0.32341,0.00018,20.05902]
[1777287446712,35.3,77871.96,44.6,-0.32367,0.00018,20.06524]
[1777287451749,35.3,77871.1,44.6,-0.32381,0.00018,20.0648]
[1777287456784,35.31,77873.3,44.6,-0.32342,0.00018,20.05536]
[1777287461820,35.31,77869.26,44.6,-0.32416,0.00018,20.07335]
[1777287462016,35.31,77869.26,44.6,-0.32416,0.00018,20.07335]
[1777287467491,35.31,77868.22,44.6,-0.32436,0.00018,20.07806]
[1777287468004,35.31,77868.04,44.6,-0.32439,0.00018,20.07887]
[1777287468804,35.31,77868.04,44.6,-0.32439,0.00018,20.07887]
[1777287468868,35.31,77868.93,44.6,-0.32423,0.00018,20.07499]
[1777287473006,35.31,77868.95,44.6,-0.32423,0.00018,20.07494]
[1777287473957,35.31,77868.96,44.6,-0.32423,0.00018,20.07493]
[1777287474063,35.31,77868.96,44.6,-0.32423,0.00018,20.07493]
[1777287479948,35.31,77870.16,44.6,-0.32401,0.00018,20.06975]
[1777287484983,35.31,77871.86,44.6,-0.3237,0.00018,20.06237]
[1777287490018,35.31,77870.25,44.6,-0.324,0.00018,20.06952]
[1777287495053,35.31,77870.11,44.6,-0.32403,0.00018,20.07021]
[1777287500088,35.31,77873.98,44.6,-0.32333,0.00018,20.05329]
[1777287505474,35.32,77873.45,44.6,-0.32343,0.00018,20.05573]
[1777287509095,35.32,77874.12,44.6,-0.32331,0.00018,20.05287]
[1777287517132,35.32,77873.93,44.6,-0.32332,0.00018,20.04938]
[1777287522242,35.32,77873.86,44.6,-0.32334,0.00018,20.04994]
[1777287528284,35.32,77874.18,44.6,-0.32329,0.00018,20.04871]
[1777287534327,35.32,77874.1,44.6,-0.32331,0.00018,20.04925]
[1777287539095,35.32,77871.08,44.6,-0.32387,0.00018,20.06266]
[1777287545404,35.33,77871.65,44.6,-0.32377,0.00018,20.06032]
[1777287550439,35.33,77871.33,44.6,-0.32383,0.00018,20.06183]
[1777287555474,35.33,77870.78,44.6,-0.32394,0.00018,20.06434]
[1777287560509,35.33,77870.52,44.6,-0.32399,0.00018,20.06556]
[1777287566551,35.33,77871.57,44.6,-0.3238,0.00018,20.06109]
[1777287569090,35.33,77871.73,44.6,-0.32378,0.00018,20.06044]
[1777287574606,35.33,77872.72,44.6,-0.32357,0.00018,20.05181]
[1777287579642,35.33,77872.43,44.6,-0.32363,0.00018,20.05325]
[1777287584677,35.33,77871.83,44.6,-0.32375,0.00018,20.05605]
[1777287589711,35.34,77872.42,44.6,-0.32365,0.00018,20.05361]
[1777287592183,35.34,77872.2,44.6,-0.32369,0.00018,20.05465]
[1777287594913,35.34,77871.54,44.6,-0.32381,0.00018,20.05751]
[1777287595018,35.33,77867.8,44.6,-0.32449,0.00018,20.07384]
[1777287600789,35.33,77862.13,44.6,-0.32552,0.00018,20.09859]
[1777287603810,35.33,77853.94,44.6,-0.32702,0.00018,20.13404]
[1777287606831,35.33,77847.11,44.6,-0.32826,0.00018,20.1633]
[1777287611866,35.33,77846.57,44.6,-0.32835,0.00018,20.16527]
[1777287616901,35.33,77845.12,44.6,-0.3286,0.00018,20.17112]
[1777287621937,35.32,77847.96,44.6,-0.32806,0.00018,20.15856]
[1777287626972,35.32,77847.95,44.6,-0.32805,0.00018,20.15824]
[1777287632008,35.3,77847.64,44.6,-0.32801,0.00018,20.15341]
[1777287637042,35.28,77848.53,44.6,-0.32773,0.00018,20.14669]
[1777287643022,35.27,77849.79,44.6,-0.32749,0.00018,20.14095]
[1777287648121,35.27,77855.7,44.6,-0.32639,0.00018,20.11505]
[1777287653823,35.27,77857.39,44.6,-0.32607,0.00018,20.10754]
[1777287655169,35.27,77863.76,44.6,-0.32491,0.00018,20.07969]
[1777287659093,35.27,77864.3,44.6,-0.32481,0.00018,20.07731]
[1777287665239,35.27,77866.06,44.6,-0.32449,0.00018,20.06967]
[1777287670274,35.27,77866.8,44.6,-0.32436,0.00018,20.06653]
[1777287676016,35.27,77867.05,44.6,-0.32431,0.00018,20.06553]
[1777287677426,35.27,77858.23,44.6,-0.32593,0.00018,20.10414]
[1777287683365,35.27,77856.22,44.6,-0.3263,0.00018,20.11283]
[1777287688400,35.27,77856.69,44.6,-0.32621,0.00018,20.11076]
[1777287693435,35.27,77857.36,44.6,-0.32606,0.00018,20.10337]
[1777287705519,35.27,77856.51,44.6,-0.3262,0.00018,20.10685]
[1777287711504,35.27,77857.4,44.6,-0.32604,0.00018,20.10288]
[1777287719617,35.27,77857.4,44.6,-0.32603,0.00018,20.10268]
[1777287727796,35.26,77857.3,44.6,-0.32604,0.00018,20.10304]
[1777287730143,35.26,77857.3,44.6,-0.32604,0.00018,20.10297]
[1777287736043,35.26,77857.3,44.6,-0.32604,0.00018,20.10286]
[1777287739757,35.26,77865.85,44.6,-0.32447,0.00018,20.06541]
[1777287740764,35.26,77874.06,44.6,-0.32297,0.00018,20.02928]
[1777287745798,35.26,77873.15,44.6,-0.32314,0.00018,20.03349]
[1777287749256,35.27,77875.66,44.6,-0.32269,0.00018,20.02251]
[1777287754861,35.27,77876.15,44.6,-0.32258,0.00018,20.01617]
[1777287759897,35.27,77880.14,44.6,-0.32186,0.00018,19.99872]
[1777287764932,35.27,77879.22,44.6,-0.32204,0.00018,20.00311]
[1777287769692,35.27,77879.47,44.6,-0.32201,0.00018,20.00223]
[1777287769967,35.27,77886.3,44.6,-0.32077,0.00018,19.97187]
[1777287772576,35.28,77890.0,44.6,-0.32009,0.00018,19.95533]
[1777287778023,35.27,77893.56,44.6,-0.31943,0.00018,19.93889]
[1777287780391,35.27,77893.2,44.6,-0.31949,0.00018,19.94034]
[1777287781269,35.27,77894.15,44.6,-0.31931,0.00018,19.93598]
[1777287786534,35.26,77886.51,44.6,-0.32068,0.00018,19.96976]
[1777287787712,35.26,77885.87,44.6,-0.3208,0.00018,19.97252]
[1777287793129,35.26,77878.04,44.6,-0.32219,0.00018,20.00666]
[1777287794063,35.26,77878.04,44.6,-0.32219,0.00018,20.00666]
[1777287799172,35.25,77877.27,44.6,-0.3223,0.00018,20.00928]
[1777287804207,35.24,77876.81,44.6,-0.32236,0.00018,20.01062]
[1777287809245,35.24,77876.36,44.6,-0.32242,0.00018,20.01206]
[1777287815284,35.23,77877.81,44.6,-0.32209,0.00018,20.00021]
[1777287820320,35.23,77877.16,44.6,-0.32218,0.00018,20.00242]
[1777287821486,35.23,77877.16,44.6,-0.32218,0.00018,20.00242]
[1777287827368,35.23,77876.66,44.6,-0.32228,0.00018,20.00471]
[1777287832402,35.23,77876.33,44.6,-0.32235,0.00018,20.00659]
[1777287837016,35.23,77876.74,44.6,-0.32228,0.00018,20.00496]
[1777287837692,35.23,77868.09,44.6,-0.32387,0.00018,20.04334]
[1777287838726,35.23,77868.09,44.6,-0.32387,0.00018,20.04334]
[1777287840548,35.23,77861.37,44.6,-0.3251,0.00018,20.07289]
[1777287841903,35.23,77861.48,44.7,-0.32508,0.00018,20.07241]
[1777287841913,35.23,77861.48,44.7,-0.32508,0.00018,20.07241]
[1777287842030,35.23,77861.48,44.7,-0.32508,0.00018,20.07241]
[1777287842116,35.23,77857.68,44.7,-0.32578,0.00018,20.08902]
[1777287842690,35.23,77848.85,44.7,-0.3274,0.00018,20.12735]
[1777287845200,35.23,77847.52,44.7,-0.32764,0.00018,20.13307]
[1777287845230,35.23,77847.52,44.7,-0.32764,0.00018,20.13307]
[1777287850528,35.23,77841.12,44.7,-0.32881,0.00018,20.16036]
[1777287854536,35.23,77839.21,44.7,-0.32916,0.00018,20.16837]
[1777287859592,35.23,77839.25,44.7,-0.32913,0.00018,20.16784]
[1777287863620,35.22,77831.78,44.7,-0.3305,0.00018,20.19949]
[1777287869101,35.22,77830.41,44.7,-0.33074,0.00018,20.20499]
[1777287872952,35.22,77830.65,44.7,-0.33069,0.00018,20.20372]
[1777287872962,35.22,77830.65,44.7,-0.33069,0.00018,20.20372]
[1777287875431,35.21,77824.42,44.7,-0.3318,0.00018,20.22535]
[1777287875502,35.21,77824.42,44.7,-0.3318,0.00018,20.22535]
[1777287876616,35.21,77823.33,44.7,-0.33199,0.00018,20.22986]
[1777287876714,35.21,77823.33,44.7,-0.33199,0.00018,20.22986]
[1777287877249,35.21,77823.33,44.7,-0.33199,0.00018,20.22986]
[1777287877321,35.21,77824.27,44.7,-0.33182,0.00018,20.2258]
[1777287877718,35.21,77821.41,44.7,-0.33235,0.00019,20.23796]
[1777287882753,35.22,77817.63,44.7,-0.33307,0.00019,20.25425]
[1777287887799,35.22,77817.81,44.7,-0.33305,0.00019,20.25383]
[1777287893007,35.23,77816.79,44.7,-0.33325,0.00019,20.25852]
[1777287893280,35.23,77816.79,44.7,-0.33325,0.00019,20.25852]
[1777287894839,35.23,77812.53,44.7,-0.33405,0.00019,20.27649]
[1777287899057,35.23,77813.45,44.7,-0.33389,0.00019,20.27295]
[1777287899109,35.23,77813.45,44.7,-0.33389,0.00019,20.27295]
[1777287900836,35.23,77813.27,44.7,-0.33393,0.00019,20.27386]
[1777287900943,35.23,77813.27,44.7,-0.33393,0.00019,20.27386]
[1777287902722,35.23,77803.18,44.7,-0.33581,0.00019,20.31586]
[1777287902750,35.23,77803.18,44.7,-0.33581,0.00019,20.31586]
[1777287902844,35.23,77803.18,44.7,-0.33581,0.00019,20.31586]
[1777287903240,35.23,77803.18,44.7,-0.33581,0.00019,20.31586]
[1777287908856,35.24,77804.12,44.7,-0.33565,0.00019,20.31226]
[1777287908859,35.24,77804.12,44.7,-0.33565,0.00019,20.31226]
[1777287911713,35.24,77805.29,44.7,-0.33543,0.00019,20.30752]
[1777287914250,35.24,77805.1,44.7,-0.33548,0.00019,20.30846]
[1777287924048,35.24,77804.08,44.7,-0.33569,0.00019,20.31329]
[1777287929083,35.25,77803.98,44.7,-0.33572,0.00019,20.31401]
[1777287932017,35.25,77803.97,44.7,-0.3357,0.00019,20.30978]
[1777287932038,35.25,77803.97,44.7,-0.3357,0.00019,20.30978]
[1777287937140,35.25,77807.58,44.7,-0.33505,0.00019,20.29532]
[1777287942175,35.26,77807.49,44.7,-0.33509,0.00019,20.2961]
[1777287948218,35.26,77807.31,44.7,-0.33514,0.00019,20.29734]
[1777287951968,35.27,77807.49,44.7,-0.33512,0.00019,20.29685]
[1777287952121,35.27,77807.49,44.7,-0.33512,0.00019,20.29685]
[1777287952245,35.27,77808.26,44.7,-0.33498,0.00019,20.29374]
[1777287952619,35.27,77808.26,44.7,-0.33498,0.00019,20.29374]
[1777287952724,35.27,77808.26,44.7,-0.33498,0.00019,20.29374]
[1777287953284,35.27,77808.26,44.7,-0.33498,0.00019,20.29374]
[1777287953369,35.27,77809.12,44.7,-0.33482,0.00019,20.29008]
[1777287953650,35.27,77809.12,44.7,-0.33482,0.00019,20.29008]
[1777287953721,35.27,77809.12,44.7,-0.33482,0.00019,20.29008]
[1777287954259,35.27,77810.08,44.7,-0.33464,0.00019,20.28619]
[1777287954640,35.27,77810.08,44.7,-0.33464,0.00019,20.28619]
[1777287955266,35.27,77816.17,44.7,-0.33351,0.00019,20.26074]
[1777287958552,35.26,77819.13,44.7,-0.33295,0.00018,20.24814]
[1777287959539,35.26,77821.09,44.7,-0.33259,0.00018,20.23985]
[1777287964391,35.26,77822.9,44.7,-0.33224,0.00018,20.23196]
[1777287964576,35.26,77822.9,44.7,-0.33224,0.00018,20.23196]
[1777287964614,35.26,77822.9,44.7,-0.33224,0.00018,20.23196]
[1777287965336,35.26,77830.15,44.7,-0.3309,0.00018,20.20129]
[1777287965636,35.26,77830.15,44.7,-0.3309,0.00018,20.20129]
[1777287965740,35.26,77830.15,44.7,-0.3309,0.00018,20.20129]
[1777287971378,35.26,77836.95,44.7,-0.32964,0.00018,20.17226]
[1777287976413,35.26,77836.94,44.7,-0.32964,0.00018,20.17216]
[1777287981449,35.25,77836.99,44.7,-0.32962,0.00018,20.17176]
[1777287984637,35.25,77836.31,44.7,-0.32974,0.00018,20.17458]
[1777287987888,35.25,77836.06,44.7,-0.32978,0.00018,20.17551]
[1777287989636,35.25,77836.68,44.7,-0.32966,0.00018,20.17276]
[1777287992087,35.25,77836.19,44.7,-0.32975,0.00018,20.17475]
[1777287997563,35.25,77836.07,44.7,-0.32973,0.00018,20.17044]
[1777287999940,35.25,77835.6,44.7,-0.32981,0.00018,20.17239]
[1777288005619,35.24,77835.48,44.7,-0.32982,0.00018,20.17242]
[1777288008640,35.24,77828.37,44.7,-0.33112,0.00018,20.20245]
[1777288013087,35.24,77825.65,44.7,-0.33161,0.00018,20.21368]
[1777288013104,35.24,77825.65,44.7,-0.33161,0.00018,20.21368]
[1777288013126,35.24,77825.65,44.7,-0.33161,0.00018,20.21368]
[1777288013127,35.24,77824.98,44.7,-0.33173,0.00018,20.21641]
[1777288014086,35.24,77824.98,44.7,-0.33173,0.00018,20.21641]
[1777288014187,35.24,77813.29,44.7,-0.3339,0.00019,20.26557]
[1777288016539,35.24,77808.36,44.7,-0.33482,0.00019,20.28619]
[1777288020396,35.24,77804.83,44.7,-0.33548,0.00019,20.30093]
[1777288020450,35.24,77803.96,44.7,-0.33564,0.00019,20.30456]
[1777288020574,35.24,77803.96,44.7,-0.33564,0.00019,20.30456]
[1777288021497,35.24,77802.75,44.7,-0.33587,0.00019,20.30958]
[1777288025383,35.24,77798.9,44.7,-0.33659,0.00019,20.32551]
[1777288030797,35.24,77798.84,44.7,-0.3366,0.00019,20.32587]
[1777288037499,35.24,77797.22,44.7,-0.33691,0.00019,20.33255]
[1777288042872,35.24,77795.63,44.7,-0.3372,0.00019,20.33909]
[1777288047915,35.24,77798.59,44.7,-0.33665,0.00019,20.32696]
[1777288052951,35.24,77798.53,44.7,-0.33664,0.00019,20.32285]
[1777288057985,35.24,77797.63,44.7,-0.33681,0.00019,20.32661]
[1777288061380,35.24,77797.18,44.7,-0.33689,0.00019,20.32847]
[1777288062587,35.24,77794.31,44.7,-0.33743,0.00019,20.34023]
[1777288064499,35.24,77793.65,44.7,-0.33755,0.00019,20.34292]
[1777288065326,35.24,77793.65,44.7,-0.33755,0.00019,20.34292]
[1777288069717,35.24,77792.97,44.7,-0.33768,0.00019,20.34569]
[1777288075376,35.24,77794.52,44.7,-0.33739,0.00019,20.33937]
[1777288081146,35.25,77795.24,44.7,-0.33726,0.00019,20.33651]
[1777288086182,35.25,77793.61,44.7,-0.33757,0.00019,20.34324]
[1777288091217,35.25,77794.04,44.7,-0.33749,0.00019,20.34155]
[1777288096252,35.25,77794.02,44.7,-0.3375,0.00019,20.34171]
[1777288097948,35.25,77794.38,44.7,-0.33743,0.00019,20.34025]
[1777288098181,35.25,77794.38,44.7,-0.33743,0.00019,20.34025]
[1777288098523,35.25,77793.63,44.7,-0.33757,0.00019,20.34333]
[1777288104308,35.25,77793.63,44.7,-0.33757,0.00019,20.34341]
[1777288108524,35.25,77794.08,44.7,-0.33749,0.00019,20.34161]
[1777288113568,35.25,77793.0,44.7,-0.33767,0.00019,20.34171]
[1777288113602,35.25,77793.0,44.7,-0.33767,0.00019,20.34171]
[1777288113605,35.25,77793.0,44.7,-0.33767,0.00019,20.34171]
[1777288118552,35.25,77788.06,44.7,-0.33859,0.00019,20.36184]
[1777288121033,35.25,77789.08,44.7,-0.3384,0.00019,20.3577]
[1777288123490,35.25,77789.27,44.7,-0.33837,0.00019,20.35693]
[1777288127204,35.25,77788.39,44.7,-0.33853,0.00019,20.36051]
[1777288133511,35.25,77787.42,44.7,-0.33871,0.00019,20.36444]
[1777288137817,35.25,77787.28,44.7,-0.33874,0.00019,20.365]
[1777288137917,35.25,77787.28,44.7,-0.33874,0.00019,20.365]
[1777288137940,35.25,77787.28,44.7,-0.33874,0.00019,20.365]
[1777288137975,35.25,77787.28,44.7,-0.33874,0.00019,20.365]
[1777288138545,35.25,77776.66,44.7,-0.34072,0.00019,20.4078]
[1777288141689,35.25,77774.8,44.7,-0.34106,0.00019,20.41516]
[1777288148258,35.25,77775.87,44.7,-0.34085,0.00019,20.41061]
[1777288153658,35.24,77776.47,44.7,-0.34073,0.00019,20.40794]
[1777288158693,35.24,77774.89,44.7,-0.34101,0.00019,20.4141]
[1777288163728,35.24,77774.53,44.7,-0.34107,0.00019,20.41537]
[1777288168763,35.24,77774.56,44.7,-0.34106,0.00019,20.41508]
[1777288173798,35.24,77774.5,44.7,-0.34104,0.00019,20.4108]
[1777288178832,35.24,77774.52,44.7,-0.34103,0.00019,20.4106]
[1777288183868,35.23,77774.19,44.7,-0.34109,0.00019,20.41182]
[1777288188405,35.23,77774.15,44.7,-0.34109,0.00019,20.41192]
[1777288191926,35.23,77768.16,44.7,-0.34221,0.00019,20.4357]
[1777288196963,35.23,77766.75,44.7,-0.34246,0.00019,20.44106]
[1777288199094,35.23,77766.49,44.7,-0.34251,0.00019,20.44205]
[1777288205019,35.23,77765.0,44.7,-0.34278,0.00019,20.44763]
[1777288210108,35.22,77764.96,44.7,-0.34278,0.00019,20.44763]
[1777288211656,35.22,77764.73,44.7,-0.34281,0.00019,20.44838]
[1777288212868,35.22,77764.29,44.7,-0.34289,0.00019,20.45007]
[1777288212877,35.22,77764.29,44.7,-0.34289,0.00019,20.45007]
[1777288213016,35.22,77764.29,44.7,-0.34289,0.00019,20.45007]
[1777288213191,35.22,77764.29,44.7,-0.34289,0.00019,20.45007]
[1777288213203,35.22,77764.29,44.7,-0.34289,0.00019,20.45007]
[1777288213781,35.22,77761.02,44.7,-0.3435,0.00019,20.46294]
[1777288220125,35.21,77756.08,44.7,-0.34441,0.00019,20.4818]
[1777288225160,35.21,77754.97,44.7,-0.34459,0.00019,20.48571]
[1777288230195,35.2,77753.96,44.7,-0.34476,0.00019,20.48921]
[1777288235230,35.2,77751.02,44.7,-0.34527,0.00019,20.49583]
[1777288240265,35.19,77750.53,44.7,-0.34534,0.00019,20.49722]
[1777288241524,35.19,77750.53,44.7,-0.34534,0.00019,20.49722]
[1777288241622,35.19,77750.53,44.7,-0.34533,0.00019,20.49712]
[1777288247315,35.2,77750.79,44.7,-0.3453,0.00019,20.49646]
[1777288252640,35.2,77750.64,44.7,-0.34534,0.00019,20.49723]
[1777288252742,35.2,77750.64,44.7,-0.34534,0.00019,20.49735]
[1777288258392,35.2,77752.41,44.7,-0.34502,0.00019,20.49065]
[1777288262254,35.2,77752.65,44.7,-0.34498,0.00019,20.48979]
[1777288262508,35.2,77752.65,44.7,-0.34498,0.00019,20.48979]
[1777288268461,35.2,77751.32,44.7,-0.3452,0.00019,20.49445]
[1777288279539,35.18,77750.69,44.7,-0.34527,0.00019,20.4958]
[1777288284574,35.18,77750.14,44.7,-0.34535,0.00019,20.49744]
[1777288285100,35.18,77750.14,44.7,-0.34535,0.00019,20.49744]
[1777288285581,35.18,77750.17,44.7,-0.34534,0.00019,20.49722]
[1777288291623,35.18,77749.79,44.7,-0.34541,0.00019,20.4947]
[1777288295175,35.18,77749.79,44.7,-0.34541,0.00019,20.4947]
[1777288295651,35.18,77750.36,44.7,-0.34531,0.00019,20.49273]
[1777288297665,35.18,77759.79,44.7,-0.34354,0.00019,20.45574]
[1777288299260,35.18,77762.79,44.7,-0.34298,0.00019,20.44393]
[1777288299478,35.18,77762.79,44.7,-0.34298,0.00019,20.44393]
[1777288301383,35.18,77765.04,44.7,-0.34255,0.00019,20.435]
[1777288301424,35.18,77765.04,44.7,-0.34255,0.00019,20.435]
[1777288302497,35.18,77769.78,44.7,-0.34166,0.00019,20.41606]
[1777288302875,35.18,77772.34,44.7,-0.34118,0.00019,20.40578]
[1777288305357,35.18,77774.32,44.7,-0.34081,0.00019,20.3978]
[1777288305362,35.18,77774.32,44.7,-0.34081,0.00019,20.3978]
[1777288307735,35.18,77763.89,44.7,-0.34276,0.00019,20.43926]
[1777288312770,35.18,77763.6,44.7,-0.3428,0.00019,20.44011]
[1777288317806,35.17,77767.54,44.7,-0.34204,0.00019,20.42413]
[1777288322841,35.17,77769.45,44.7,-0.34167,0.00019,20.41626]
[1777288323761,35.17,77769.45,44.7,-0.34167,0.00019,20.41626]
[1777288323785,35.17,77769.45,44.7,-0.34167,0.00019,20.41626]
[1777288323815,35.17,77769.45,44.7,-0.34167,0.00019,20.41626]
[1777288324720,35.17,77769.45,44.7,-0.34167,0.00019,20.41626]
[1777288333918,35.17,77774.5,44.7,-0.34071,0.00019,20.39562]
[1777288338953,35.16,77775.1,44.7,-0.34059,0.00019,20.39304]
[1777288343678,35.16,77774.89,44.7,-0.34062,0.00019,20.39379]
[1777288344423,35.16,77775.14,44.7,-0.34058,0.00019,20.39276]
[1777288345064,35.16,77777.22,44.7,-0.34018,0.00019,20.38436]
[1777288345269,35.16,77777.22,44.7,-0.34018,0.00019,20.38436]
[1777288349920,35.16,77779.62,44.7,-0.33973,0.00019,20.37458]
[1777288349955,35.16,77779.62,44.7,-0.33973,0.00019,20.37458]
[1777288351413,35.16,77782.44,44.7,-0.3392,0.00019,20.36315]
[1777288355737,35.16,77786.67,44.7,-0.33838,0.00019,20.34154]
[1777288355745,35.16,77786.67,44.7,-0.33838,0.00019,20.34154]
[1777288359219,35.16,77787.64,44.7,-0.3382,0.00019,20.33763]
[1777288359281,35.16,77787.64,44.7,-0.3382,0.00019,20.33763]
[1777288359359,35.16,77787.64,44.7,-0.3382,0.00019,20.33763]
[1777288359484,35.16,77787.64,44.7,-0.3382,0.00019,20.33763]
[1777288360152,35.16,77788.51,44.7,-0.33804,0.00019,20.33409]
[1777288361038,35.16,77784.93,44.7,-0.33871,0.00019,20.34869]
[1777288366145,35.16,77783.65,44.7,-0.33895,0.00019,20.35388]
[1777288371171,35.16,77784.28,44.7,-0.33883,0.00019,20.35131]
[1777288371690,35.16,77784.28,44.7,-0.33883,0.00019,20.35131]
[1777288377222,35.16,77783.08,44.7,-0.33906,0.00019,20.35614]
[1777288380662,35.16,77782.58,44.7,-0.33915,0.00019,20.35815]
[1777288386285,35.16,77782.09,44.7,-0.33924,0.00019,20.36006]
[1777288391320,35.16,77782.78,44.7,-0.3391,0.00019,20.35719]
[1777288396355,35.16,77782.84,44.7,-0.33909,0.00019,20.3569]
[1777288401390,35.16,77780.63,44.7,-0.3395,0.00019,20.36579]
[1777288401848,35.16,77780.63,44.7,-0.3395,0.00019,20.36579]
[1777288407431,35.16,77780.96,44.7,-0.33944,0.00019,20.36436]
[1777288412467,35.16,77779.81,44.7,-0.33962,0.00019,20.36454]
[1777288417502,35.16,77779.67,44.7,-0.33964,0.00019,20.36503]
[1777288422536,35.16,77779.38,44.7,-0.3397,0.00019,20.36613]
[1777288426651,35.16,77777.67,44.7,-0.34001,0.00019,20.37298]
[1777288426764,35.16,77777.67,44.7,-0.34001,0.00019,20.37298]
[1777288427116,35.15,77776.92,44.7,-0.34015,0.00019,20.37599]
[1777288432607,35.15,77773.09,44.7,-0.34086,0.00019,20.39122]
[1777288437642,35.15,77773.42,44.7,-0.3408,0.00019,20.38974]
[1777288440679,35.15,77768.09,44.7,-0.34179,0.00019,20.41103]
[1777288446704,35.15,77768.28,44.7,-0.34174,0.00019,20.40994]
[1777288451741,35.14,77766.06,44.7,-0.34215,0.00019,20.41856]
[1777288452896,35.14,77766.06,44.7,-0.34215,0.00019,20.41856]
[1777288459815,35.14,77758.96,44.7,-0.34346,0.00019,20.4463]
[1777288462365,35.14,77756.73,44.7,-0.34387,0.00019,20.45488]
[1777288463475,35.14,77756.7,44.7,-0.34388,0.00019,20.45492]
[1777288463547,35.14,77756.7,44.7,-0.34388,0.00019,20.45492]
[1777288463824,35.13,77755.69,44.7,-0.34406,0.00019,20.45882]
[1777288468859,35.14,77753.0,44.7,-0.34459,0.00019,20.4698]
[1777288469015,35.14,77753.0,44.7,-0.34459,0.00019,20.4698]
[1777288470133,35.14,77751.35,44.7,-0.3449,0.00019,20.47634]
[1777288473875,35.14,77750.15,44.7,-0.34511,0.00019,20.47687]
[1777288473890,35.14,77750.15,44.7,-0.34511,0.00019,20.47687]
[1777288473904,35.14,77750.15,44.7,-0.34511,0.00019,20.47687]
[1777288473898,35.14,77751.28,44.7,-0.3449,0.00019,20.47251]
[1777288474374,35.14,77751.28,44.7,-0.3449,0.00019,20.47251]
[1777288474401,35.14,77751.28,44.7,-0.3449,0.00019,20.47251]
[1777288474414,35.14,77751.28,44.7,-0.3449,0.00019,20.47251]
[1777288474904,35.14,77775.38,44.7,-0.34037,0.00019,20.37669]
[1777288475453,35.14,77775.38,44.7,-0.34037,0.00019,20.37669]
[1777288475938,35.14,77780.21,44.7,-0.33946,0.00019,20.35724]
[1777288476918,35.14,77780.27,44.7,-0.33945,0.00019,20.35697]
[1777288481952,35.14,77780.67,44.7,-0.33937,0.00019,20.3553]
[1777288486443,35.14,77780.71,44.7,-0.33937,0.00019,20.35511]
[1777288488221,35.14,77780.71,44.7,-0.33937,0.00019,20.35508]
[1777288494821,35.14,77780.71,44.7,-0.33936,0.00019,20.35503]
[1777288497029,35.14,77780.71,44.7,-0.33936,0.00019,20.35501]
[1777288502674,35.14,77785.75,44.7,-0.33842,0.00019,20.33452]
[1777288508143,35.14,77784.05,44.7,-0.33874,0.00019,20.34148]
[1777288513249,35.14,77784.05,44.7,-0.33874,0.00019,20.3415]
[1777288515469,35.14,77784.63,44.7,-0.33863,0.00019,20.33916]
[1777288521236,35.14,77785.14,44.7,-0.33854,0.00019,20.33715]
[1777288526271,35.14,77785.01,44.7,-0.33856,0.00019,20.33773]
[1777288531306,35.14,77784.09,44.7,-0.33871,0.00019,20.33712]
[1777288536340,35.14,77783.0,44.7,-0.33892,0.00019,20.34161]
[1777288541376,35.14,77783.65,44.7,-0.3388,0.00019,20.33902]
[1777288546411,35.15,77782.85,44.7,-0.33895,0.00019,20.34232]
[1777288549245,35.15,77783.38,44.7,-0.33885,0.00019,20.34017]
[1777288549305,35.15,77783.38,44.7,-0.33885,0.00019,20.34017]
[1777288552678,35.15,77776.87,44.7,-0.34007,0.00019,20.36656]
[1777288554821,35.15,77781.18,44.7,-0.33926,0.00019,20.3491]
[1777288560267,35.15,77782.6,44.7,-0.339,0.00019,20.34338]
[1777288565543,35.15,77778.37,44.7,-0.33979,0.00019,20.36052]
[1777288568401,35.15,77778.63,44.7,-0.33974,0.00019,20.35945]
[1777288573599,35.15,77777.07,44.7,-0.34003,0.00019,20.36571]
[1777288578635,35.14,77776.01,44.7,-0.34023,0.00019,20.36993]
[1777288583669,35.14,77775.85,44.7,-0.34026,0.00019,20.37052]
[1777288588704,35.14,77774.11,44.7,-0.34058,0.00019,20.37748]
[1777288593740,35.14,77773.21,44.7,-0.34072,0.00019,20.37663]
[1777288598775,35.14,77772.39,44.7,-0.34087,0.00019,20.37986]
[1777288599252,35.14,77772.39,44.7,-0.34087,0.00019,20.37986]
[1777288599480,35.14,77772.39,44.7,-0.34087,0.00019,20.37986]
[1777288599794,35.14,77772.39,44.7,-0.34087,0.00019,20.37986]
[1777288601855,35.14,77765.64,44.7,-0.34214,0.00019,20.40683]
[1777288602352,35.14,77763.91,44.7,-0.34246,0.00019,20.41368]
[1777288604214,35.14,77759.68,44.7,-0.34326,0.00019,20.43037]
[1777288609476,35.14,77758.38,44.7,-0.34349,0.00019,20.43519]
[1777288614888,35.13,77759.02,44.7,-0.34335,0.00019,20.43224]
[1777288619060,35.13,77758.75,44.7,-0.34339,0.00019,20.4331]
[1777288623807,35.13,77758.99,44.7,-0.34333,0.00019,20.4318]
[1777288625365,35.12,77759.29,44.7,-0.34326,0.00019,20.43047]
[1777288627298,35.12,77765.9,44.7,-0.34201,0.00019,20.40404]
[1777288631037,35.12,77765.8,44.7,-0.34203,0.00019,20.40429]
[1777288632305,35.12,77765.75,44.7,-0.34203,0.00019,20.40439]
[1777288637426,35.12,77765.36,44.7,-0.3421,0.00019,20.4058]
[1777288643084,35.11,77765.29,44.7,-0.34209,0.00019,20.40568]
[1777288655170,35.11,77765.27,44.7,-0.34204,0.00019,20.40077]
[1777288660277,35.1,77770.44,44.7,-0.34106,0.00019,20.37987]
[1777288666247,35.11,77769.87,44.7,-0.34118,0.00019,20.3823]
[1777288671282,35.11,77770.89,44.7,-0.341,0.00019,20.37845]
[1777288676317,35.11,77769.37,44.7,-0.34129,0.00019,20.38478]
[1777288681352,35.11,77765.5,44.7,-0.34203,0.00019,20.40041]
[1777288684471,35.11,77765.43,44.7,-0.34204,0.00019,20.40073]
[1777288690415,35.12,77766.57,44.7,-0.34183,0.00019,20.39634]
[1777288696458,35.12,77765.82,44.7,-0.34198,0.00019,20.39949]
[1777288698779,35.12,77765.53,44.7,-0.34204,0.00019,20.40067]
[1777288704514,35.12,77761.35,44.7,-0.34283,0.00019,20.4174]
[1777288709549,35.12,77762.94,44.7,-0.34253,0.00019,20.41111]
[1777288714584,35.12,77763.61,44.7,-0.34238,0.00019,20.4041]
[1777288719619,35.12,77763.76,44.7,-0.34235,0.00019,20.40356]
[1777288721863,35.12,77763.84,44.7,-0.34234,0.00019,20.40325]
[1777288727675,35.13,77763.01,44.7,-0.34252,0.00019,20.40704]
[1777288732710,35.13,77763.68,44.7,-0.34241,0.00019,20.40477]
[1777288737745,35.13,77763.77,44.7,-0.34241,0.00019,20.40481]
[1777288741773,35.14,77773.47,44.7,-0.3406,0.00019,20.36628]
[1777288745543,35.14,77777.32,44.7,-0.33989,0.00019,20.35109]
[1777288745648,35.14,77777.32,44.7,-0.33989,0.00019,20.35109]
[1777288746793,35.14,77781.98,44.7,-0.33902,0.00019,20.33233]
[1777288747426,35.14,77785.15,44.7,-0.33843,0.00019,20.31941]
[1777288747451,35.14,77785.15,44.7,-0.33843,0.00019,20.31941]
[1777288748526,35.14,77787.06,44.7,-0.33807,0.00019,20.31161]
[1777288748627,35.14,77787.06,44.7,-0.33807,0.00019,20.31161]
[1777288748820,35.14,77787.06,44.7,-0.33807,0.00019,20.31161]
[1777288749870,35.14,77788.45,44.7,-0.33781,0.00019,20.30593]
[1777288750214,35.14,77791.52,44.7,-0.33723,0.00019,20.29335]
[1777288750308,35.14,77791.52,44.7,-0.33723,0.00019,20.29335]
[1777288750578,35.14,77791.52,44.7,-0.33723,0.00019,20.29335]
[1777288752411,35.14,77791.93,44.7,-0.33716,0.00019,20.2917]
[1777288753671,35.14,77791.94,44.7,-0.33716,0.00019,20.29168]
[1777288753821,35.14,77791.94,44.7,-0.33716,0.00019,20.29168]
[1777288754249,35.14,77792.29,44.7,-0.33709,0.00019,20.29026]
[1777288754833,35.14,77792.29,44.7,-0.33709,0.00019,20.29026]
[1777288754855,35.14,77792.29,44.7,-0.33709,0.00019,20.29026]
[1777288754866,35.14,77798.35,44.7,-0.33596,0.00019,20.2653]
[1777288757642,35.14,77793.35,44.7,-0.3369,0.00019,20.28599]
[1777288757679,35.14,77793.35,44.7,-0.3369,0.00019,20.28599]
[1777288760962,35.14,77792.02,44.7,-0.33715,0.00019,20.29153]
[1777288760987,35.14,77792.02,44.7,-0.33715,0.00019,20.29153]
[1777288761034,35.14,77792.02,44.7,-0.33715,0.00019,20.29153]
[1777288761106,35.14,77792.02,44.7,-0.33715,0.00019,20.29153]
[1777288766950,35.15,77786.82,44.7,-0.33813,0.00019,20.31291]
[1777288769241,35.15,77787.59,44.7,-0.33798,0.00019,20.30978]
[1777288772182,35.15,77783.81,44.7,-0.33869,0.00019,20.32521]
[1777288779127,35.15,77785.99,44.7,-0.33826,0.00019,20.31194]
[1777288781260,35.15,77784.55,44.7,-0.33853,0.00019,20.31784]
[1777288781879,35.15,77784.55,44.7,-0.33853,0.00019,20.31784]
[1777288782423,35.15,77789.35,44.7,-0.33763,0.00019,20.29824]
[1777288784119,35.15,77791.01,44.7,-0.33732,0.00019,20.29146]
[1777288788417,35.15,77791.2,44.7,-0.33729,0.00019,20.29081]
[1777288790350,35.15,77794.13,44.7,-0.33675,0.00019,20.27883]
[1777288796153,35.15,77798.93,44.7,-0.33586,0.00019,20.25927]
[1777288798415,35.15,77798.38,44.7,-0.33597,0.00019,20.26163]
[1777288804210,35.15,77800.29,44.7,-0.33562,0.00019,20.25402]
[1777288809245,35.16,77800.32,44.7,-0.33563,0.00019,20.25413]
[1777288815376,35.16,77800.5,44.7,-0.33559,0.00019,20.25343]
[1777288822337,35.16,77799.49,44.7,-0.3358,0.00019,20.25814]
[1777288827372,35.17,77799.34,44.7,-0.33584,0.00019,20.25896]
[1777288828306,35.17,77799.34,44.7,-0.33584,0.00019,20.25896]
[1777288833414,35.17,77800.41,44.7,-0.33562,0.00019,20.25033]
[1777288837915,35.17,77799.57,44.7,-0.33579,0.00019,20.25396]
[1777288837938,35.17,77799.57,44.7,-0.33579,0.00019,20.25396]
[1777288839011,35.17,77799.93,44.7,-0.33572,0.00019,20.25251]
[1777288844490,35.17,77795.34,44.7,-0.33659,0.00019,20.27163]
[1777288849526,35.17,77794.98,44.7,-0.33666,0.00019,20.27323]
[1777288854560,35.17,77794.63,44.7,-0.33673,0.00019,20.27477]
[1777288859281,35.17,77796.25,44.7,-0.33643,0.00019,20.26817]
[1777288862618,35.18,77804.67,44.7,-0.33486,0.00019,20.23348]
[1777288867652,35.18,77804.84,44.7,-0.33484,0.00019,20.23304]
[1777288869743,35.18,77804.54,44.7,-0.3349,0.00019,20.23433]
[1777288869746,35.18,77804.54,44.7,-0.3349,0.00019,20.23433]
[1777288871117,35.18,77804.54,44.7,-0.3349,0.00019,20.23438]
[1777288871127,35.18,77804.54,44.7,-0.3349,0.00019,20.23438]
[1777288871228,35.18,77804.71,44.7,-0.33487,0.00019,20.23373]
[1777288871646,35.18,77804.71,44.7,-0.33487,0.00019,20.23373]
[1777288871726,35.18,77804.71,44.7,-0.33487,0.00019,20.23373]
[1777288872140,35.18,77805.1,44.7,-0.33479,0.00019,20.23196]
[1777288874662,35.18,77804.43,44.7,-0.33492,0.00019,20.23485]
[1777288875035,35.18,77804.43,44.7,-0.33492,0.00019,20.23485]
[1777288875131,35.18,77804.43,44.7,-0.33492,0.00019,20.23485]
[1777288875136,35.18,77804.54,44.7,-0.33491,0.00019,20.23444]
[1777288880742,35.17,77805.15,44.7,-0.33476,0.00019,20.23105]
[1777288884765,35.17,77805.38,44.7,-0.33469,0.00019,20.22966]
[1777288884929,35.17,77805.38,44.7,-0.33469,0.00019,20.22966]
[1777288885031,35.17,77805.11,44.7,-0.33474,0.00019,20.23064]
[1777288886715,35.17,77805.25,44.7,-0.33471,0.00019,20.23011]
[1777288887016,35.17,77805.25,44.7,-0.33471,0.00019,20.23011]
[1777288888424,35.17,77807.31,44.7,-0.33434,0.00019,20.22163]
[1777288888461,35.17,77807.31,44.7,-0.33434,0.00019,20.22163]
[1777288889856,35.17,77807.43,44.7,-0.33431,0.00019,20.22118]
[1777288889917,35.17,77807.43,44.7,-0.33431,0.00019,20.22118]
[1777288889932,35.17,77807.43,44.7,-0.33431,0.00019,20.22118]
[1777288890125,35.17,77807.43,44.7,-0.33431,0.00019,20.22118]
[1777288890175,35.17,77807.43,44.7,-0.33431,0.00019,20.22118]
[1777288890302,35.17,77807.43,44.7,-0.33431,0.00019,20.22118]
[1777288890260,35.17,77807.43,44.7,-0.33432,0.00019,20.22124]
[1777288890528,35.17,77807.43,44.7,-0.33432,0.00019,20.22124]
[1777288890813,35.17,77817.42,44.7,-0.33245,0.00019,20.17921]
[1777288891953,35.17,77817.42,44.7,-0.33245,0.00019,20.17921]
[1777288892389,35.17,77818.81,44.7,-0.33216,0.00019,20.16881]
[1777288892447,35.17,77818.81,44.7,-0.33216,0.00019,20.16881]
[1777288892490,35.17,77818.81,44.7,-0.33216,0.00019,20.16881]
[1777288894927,35.16,77820.82,44.7,-0.33178,0.00019,20.16013]
[1777288900880,35.16,77819.78,44.7,-0.33195,0.00019,20.16401]
[1777288901380,35.16,77819.36,44.7,-0.33203,0.00019,20.16571]
[1777288902034,35.16,77819.36,44.7,-0.33203,0.00019,20.16571]
[1777288902379,35.16,77815.49,44.7,-0.33274,0.00019,20.18195]
[1777288907933,35.15,77822.86,44.7,-0.33135,0.00019,20.15034]
[1777288912967,35.15,77823.44,44.7,-0.33123,0.00019,20.14759]
[1777288918099,35.15,77827.0,44.7,-0.33056,0.00019,20.13223]
[1777288924047,35.15,77825.79,44.7,-0.33078,0.00019,20.1371]
[1777288929082,35.14,77825.37,44.7,-0.33085,0.00019,20.13871]
[1777288934121,35.14,77829.28,44.7,-0.33012,0.00019,20.12186]
[1777288939151,35.14,77829.37,44.7,-0.33009,0.00019,20.12136]
[1777288946201,35.14,77830.82,44.7,-0.32982,0.00019,20.11499]
[1777288950351,35.14,77835.67,44.7,-0.32892,0.00019,20.09414]
[1777288950384,35.14,77835.67,44.7,-0.32892,0.00019,20.09414]
[1777288950571,35.14,77835.67,44.7,-0.32892,0.00019,20.09414]
[1777288951236,35.14,77843.38,44.7,-0.32746,0.00018,20.05638]
[1777288954797,35.14,77844.85,44.7,-0.32719,0.00018,20.05007]
[1777288955507,35.14,77848.21,44.7,-0.32657,0.00018,20.03548]
[1777288961174,35.14,77844.19,44.7,-0.32732,0.00018,20.05312]
[1777288964310,35.14,77836.13,44.7,-0.32881,0.00019,20.08792]
[1777288971376,35.14,77838.58,44.7,-0.32835,0.00019,20.07722]
[1777288978425,35.14,77838.55,44.7,-0.32835,0.00019,20.07721]
[1777288983459,35.14,77838.88,44.7,-0.32829,0.00019,20.07568]
[1777288985476,35.14,77831.47,44.7,-0.32966,0.00019,20.1075]
[1777288986626,35.14,77831.47,44.7,-0.32966,0.00019,20.1075]
[1777288992526,35.13,77831.2,44.7,-0.3297,0.00019,20.10835]
[1777288997562,35.13,77830.16,44.7,-0.32988,0.00019,20.1126]
[1777289001306,35.13,77830.12,44.7,-0.32988,0.00019,20.11268]
[1777289006817,35.13,77832.07,44.7,-0.32951,0.00019,20.10406]
[1777289007070,35.13,77832.07,44.7,-0.32951,0.00019,20.10406]
[1777289007188,35.13,77832.07,44.7,-0.32951,0.00019,20.10406]
[1777289007631,35.13,77846.02,44.7,-0.32693,0.00018,20.04378]
[1777289015376,35.13,77847.82,44.7,-0.3266,0.00018,20.03601]
[1777289016732,35.13,77848.94,44.7,-0.32637,0.00018,20.02678]
[1777289016909,35.13,77848.94,44.7,-0.32637,0.00018,20.02678]
[1777289017375,35.13,77848.94,44.7,-0.32637,0.00018,20.02678]
[1777289020731,35.13,77850.74,44.7,-0.32604,0.00018,20.01906]
[1777289021048,35.13,77850.74,44.7,-0.32604,0.00018,20.01906]
[1777289026764,35.13,77852.66,44.7,-0.32569,0.00018,20.01091]
[1777289031800,35.13,77853.32,44.7,-0.32558,0.00018,20.00822]
[1777289036834,35.14,77856.03,44.7,-0.32509,0.00018,19.99654]
[1777289041869,35.14,77856.02,44.7,-0.3251,0.00018,19.99682]
[1777289044542,35.14,77856.29,44.7,-0.32505,0.00018,19.99572]
[1777289049925,35.14,77855.94,44.7,-0.32513,0.00018,19.99751]
[1777289056047,35.14,77855.92,44.7,-0.32513,0.00018,19.99764]
[1777289056120,35.14,77846.79,44.7,-0.32683,0.00018,20.03772]
[1777289056732,35.14,77846.79,44.7,-0.32683,0.00018,20.03772]
[1777289060334,35.14,77851.64,44.7,-0.32593,0.00018,20.01659]
[1777289066038,35.15,77852.24,44.7,-0.32583,0.00018,20.01419]
[1777289071073,35.15,77851.66,44.7,-0.32591,0.00018,20.0124]
[1777289074573,35.15,77851.87,44.7,-0.32588,0.00018,20.01156]
[1777289077928,35.15,77851.39,44.7,-0.32597,0.00018,20.01374]
[1777289083117,35.15,77848.06,44.7,-0.32659,0.00018,20.02834]
[1777289088191,35.15,77849.45,44.7,-0.32633,0.00018,20.02238]
[1777289089779,35.15,77849.54,44.7,-0.32632,0.00018,20.02201]
[1777289089871,35.15,77849.54,44.7,-0.32632,0.00018,20.02201]
[1777289095241,35.15,77849.64,44.7,-0.3263,0.00018,20.02169]
[1777289100276,35.15,77849.5,44.7,-0.32633,0.00018,20.0224]
[1777289103196,35.15,77849.34,44.7,-0.32636,0.00018,20.02312]
[1777289108332,35.15,77845.45,44.7,-0.32709,0.00018,20.04016]
[1777289113367,35.15,77841.36,44.7,-0.32784,0.00019,20.05786]
[1777289118405,35.15,77838.88,44.7,-0.3283,0.00019,20.06847]
[1777289123437,35.15,77840.12,44.7,-0.32806,0.00019,20.06299]
[1777289128471,35.15,77839.48,44.7,-0.32818,0.00019,20.06561]
[1777289133533,35.15,77843.38,44.7,-0.32742,0.00018,20.04417]
[1777289139549,35.15,77844.87,44.7,-0.32714,0.00018,20.03759]
[1777289144584,35.15,77844.82,44.7,-0.32715,0.00018,20.03774]
[1777289148529,35.15,77846.55,44.7,-0.32683,0.00018,20.03019]
[1777289148612,35.15,77858.05,44.7,-0.3247,0.00018,19.97989]
[1777289153648,35.15,77860.55,44.7,-0.32425,0.00018,19.96907]
[1777289159079,35.15,77865.08,44.7,-0.32342,0.00018,19.94928]
[1777289162191,35.15,77865.08,44.7,-0.32343,0.00018,19.94943]
[1777289162601,35.15,77865.08,44.7,-0.32343,0.00018,19.94943]
[1777289162711,35.15,77872.78,44.7,-0.32202,0.00018,19.91547]
[1777289164724,35.15,77879.99,44.7,-0.3207,0.00018,19.88325]
[1777289169760,35.16,77878.95,44.7,-0.3209,0.00018,19.88813]
[1777289174795,35.16,77879.7,44.7,-0.32077,0.00018,19.88503]
[1777289175992,35.16,77879.7,44.7,-0.32077,0.00018,19.88503]
[1777289178544,35.16,77878.59,44.7,-0.32098,0.00018,19.89014]
[1777289183858,35.16,77885.02,44.7,-0.31983,0.00018,19.8619]
[1777289189566,35.17,77883.75,44.7,-0.32008,0.00018,19.86805]
[1777289192872,35.17,77886.11,44.7,-0.31963,0.00018,19.85336]
[1777289197563,35.17,77885.95,44.7,-0.31966,0.00018,19.85397]
[1777289202165,35.17,77888.6,44.7,-0.31916,0.00018,19.84166]
[1777289202827,35.17,77888.6,44.7,-0.31916,0.00018,19.84159]
[1777289206327,35.17,77889.4,44.7,-0.31902,0.00018,19.8381]
[1777289209413,35.17,77891.88,44.7,-0.31858,0.00018,19.8272]
[1777289210615,35.17,77892.09,44.7,-0.31854,0.00018,19.82637]
[1777289211509,35.17,77891.23,44.7,-0.3187,0.00018,19.83038]
[1777289217089,35.18,77894.87,44.7,-0.31805,0.00018,19.81414]
[1777289219676,35.18,77894.79,44.7,-0.31806,0.00018,19.81453]
[1777289226152,35.18,77886.13,44.7,-0.31967,0.00018,19.85439]
[1777289231187,35.19,77885.87,44.7,-0.31974,0.00018,19.856]
[1777289237229,35.19,77887.08,44.7,-0.31954,0.00018,19.85109]
[1777289242263,35.19,77893.08,44.7,-0.31846,0.00018,19.82447]
[1777289247299,35.2,77892.22,44.7,-0.31864,0.00018,19.82891]
[1777289252672,35.2,77891.31,44.7,-0.31879,0.00018,19.82896]
[1777289256362,35.21,77884.35,44.7,-0.32008,0.00018,19.86079]
[1777289257527,35.21,77884.35,44.7,-0.32008,0.00018,19.86079]
[1777289263702,35.21,77882.63,44.7,-0.32042,0.00018,19.86916]
[1777289269453,35.22,77881.11,44.7,-0.32073,0.00018,19.87676]
[1777289275495,35.22,77881.24,44.7,-0.32073,0.00018,19.87688]
[1777289280529,35.23,77884.45,44.7,-0.32017,0.00018,19.8631]
[1777289285565,35.24,77884.13,44.7,-0.32025,0.00018,19.86519]
[1777289290600,35.24,77884.97,44.7,-0.32012,0.00018,19.86207]
[1777289295635,35.25,77885.04,44.7,-0.32013,0.00018,19.8624]
[1777289300669,35.25,77884.52,44.7,-0.32025,0.00018,19.86538]
[1777289305706,35.26,77885.07,44.7,-0.32018,0.00018,19.86358]
[1777289311748,35.26,77885.42,44.7,-0.32012,0.00018,19.85831]
[1777289316783,35.27,77885.28,44.7,-0.32017,0.00018,19.85957]
[1777289321818,35.28,77885.46,44.7,-0.32016,0.00018,19.85938]
[1777289327633,35.28,77886.61,44.7,-0.31997,0.00018,19.8547]
[1777289332905,35.29,77887.26,44.7,-0.31988,0.00018,19.85265]
[1777289338937,35.29,77888.09,44.7,-0.31974,0.00018,19.84918]
[1777289343972,35.29,77888.48,44.7,-0.31967,0.00018,19.84758]
[1777289349006,35.29,77886.19,44.7,-0.32009,0.00018,19.85795]
[1777289354042,35.29,77884.99,44.7,-0.32032,0.00018,19.86337]
[1777289359674,35.29,77884.5,44.7,-0.32041,0.00018,19.86559]
[1777289365119,35.29,77885.17,44.7,-0.32027,0.00018,19.86217]
[1777289370154,35.29,77885.41,44.7,-0.32021,0.00018,19.86074]
[1777289375189,35.28,77884.7,44.7,-0.3203,0.00018,19.85909]
[1777289380223,35.28,77885.34,44.7,-0.32017,0.00018,19.85589]
[1777289382036,35.28,77885.02,44.7,-0.32022,0.00018,19.85725]
[1777289382194,35.28,77885.02,44.7,-0.32022,0.00018,19.85725]
[1777289383245,35.28,77874.43,44.7,-0.32216,0.00018,19.9045]
[1777289385468,35.28,77869.01,44.7,-0.32316,0.00018,19.92855]
[1777289385630,35.28,77869.61,44.7,-0.32305,0.00018,19.92594]
[1777289387596,35.28,77868.19,44.7,-0.32331,0.00018,19.93227]
[1777289393315,35.28,77869.24,44.7,-0.32313,0.00018,19.92802]
[1777289398350,35.29,77868.25,44.7,-0.32333,0.00018,19.93267]
[1777289403386,35.29,77872.82,44.7,-0.3225,0.00018,19.91278]
[1777289408419,35.29,77872.54,44.7,-0.32257,0.00018,19.91443]
[1777289413455,35.3,77872.46,44.7,-0.3226,0.00018,19.91521]
[1777289414253,35.3,77872.46,44.7,-0.3226,0.00018,19.91521]
[1777289414462,35.3,77872.25,44.7,-0.32264,0.00018,19.91623]
[1777289419497,35.3,77875.75,44.7,-0.32201,0.00018,19.90106]
[1777289424532,35.3,77876.48,44.7,-0.3219,0.00018,19.89827]
[1777289429567,35.31,77877.98,44.7,-0.32164,0.00018,19.89205]
[1777289434602,35.31,77878.04,44.7,-0.32162,0.00018,19.88776]
[1777289445160,35.31,77878.31,44.7,-0.32158,0.00018,19.88683]
[1777289450715,35.32,77878.95,44.7,-0.32151,0.00018,19.88515]
[1777289455750,35.33,77880.53,44.7,-0.32124,0.00018,19.87858]
[1777289462799,35.33,77880.4,44.7,-0.32128,0.00018,19.87978]
[1777289474884,35.34,77880.41,44.7,-0.32132,0.00018,19.88077]
[1777289485962,35.35,77880.39,44.7,-0.32136,0.00018,19.88183]
[1777289492512,35.35,77880.39,44.7,-0.32136,0.00018,19.88183]
[1777289494083,35.36,77880.52,44.7,-0.32134,0.00018,19.8774]
[1777289494185,35.36,77894.09,44.7,-0.31886,0.00018,19.8167]
[1777289498207,35.36,77892.2,44.7,-0.3192,0.00018,19.82505]
[1777289498257,35.36,77892.2,44.7,-0.3192,0.00018,19.82505]
[1777289501087,35.36,77884.98,44.7,-0.32052,0.00018,19.85759]
[1777289506122,35.36,77884.61,44.7,-0.32061,0.00018,19.85975]
[1777289511158,35.37,77883.88,44.7,-0.32077,0.00018,19.86361]
[1777289516193,35.37,77883.9,44.7,-0.32078,0.00018,19.86401]
[1777289521228,35.38,77886.41,44.7,-0.32034,0.00018,19.85331]
[1777289526263,35.38,77887.4,44.7,-0.32018,0.00018,19.84941]
[1777289531845,35.38,77889.25,44.7,-0.31986,0.00018,19.84158]
[1777289533901,35.39,77882.1,44.7,-0.32117,0.00018,19.87367]
[1777289542376,35.39,77880.8,44.7,-0.32144,0.00018,19.88028]
[1777289547411,35.4,77880.07,44.7,-0.32159,0.00018,19.88394]
[1777289553454,35.4,77879.75,44.7,-0.32164,0.00018,19.88138]
[1777289558489,35.4,77879.76,44.7,-0.32166,0.00018,19.88174]
[1777289563524,35.41,77879.18,44.7,-0.32178,0.00018,19.8847]
[1777289569572,35.41,77879.06,44.7,-0.32182,0.00018,19.88569]
[1777289575036,35.41,77878.75,44.7,-0.32189,0.00018,19.88736]
[1777289584677,35.42,77875.93,44.7,-0.32241,0.00018,19.90004]
[1777289589712,35.42,77874.17,44.7,-0.32273,0.00018,19.9077]
[1777289594748,35.42,77870.96,44.7,-0.32331,0.00018,19.92178]
[1777289596053,35.42,77870.96,44.7,-0.32331,0.00018,19.92178]
[1777289596983,35.42,77869.85,44.7,-0.32351,0.00018,19.92666]
[1777289597051,35.42,77869.85,44.7,-0.32351,0.00018,19.92666]
[1777289597077,35.42,77869.85,44.7,-0.32351,0.00018,19.92666]
[1777289597055,35.42,77867.61,44.7,-0.32392,0.00018,19.9365]
[1777289599069,35.42,77867.73,44.7,-0.3239,0.00018,19.93603]
[1777289604817,35.42,77865.66,44.7,-0.3243,0.00018,19.94545]
[1777289607601,35.42,77865.58,44.7,-0.32432,0.00018,19.94589]
[1777289607649,35.42,77865.58,44.7,-0.32432,0.00018,19.94589]
[1777289607957,35.42,77865.58,44.7,-0.32432,0.00018,19.94589]
[1777289608016,35.42,77865.58,44.7,-0.32432,0.00018,19.94589]
[1777289610049,35.42,77859.64,44.7,-0.32541,0.00018,19.97185]
[1777289610759,35.42,77858.33,44.7,-0.32565,0.00018,19.97756]
[1777289614640,35.42,77857.52,44.7,-0.32577,0.00018,19.97666]
[1777289617538,35.42,77852.5,44.7,-0.32669,0.00018,19.99837]
[1777289623952,35.42,77851.97,44.7,-0.32678,0.00018,20.00052]
[1777289628315,35.42,77848.82,44.7,-0.32736,0.00018,20.01402]
[1777289628366,35.42,77848.82,44.7,-0.32736,0.00018,20.01402]
[1777289628988,35.42,77842.81,44.7,-0.32846,0.00018,20.03971]
[1777289630663,35.42,77841.03,44.7,-0.32879,0.00018,20.04726]
[1777289636042,35.41,77839.87,44.7,-0.32898,0.00018,20.05179]
[1777289639141,35.41,77840.29,44.7,-0.3289,0.00018,20.04985]
[1777289649133,35.41,77840.65,44.7,-0.3288,0.00018,20.04751]
[1777289654657,35.4,77840.23,44.7,-0.32887,0.00018,20.04902]
[1777289656331,35.4,77846.1,44.7,-0.32778,0.00018,20.02374]
[1777289657535,35.4,77847.19,44.7,-0.32757,0.00018,20.01894]
[1777289663231,35.4,77848.15,44.7,-0.32739,0.00018,20.01451]
[1777289664727,35.4,77848.15,44.7,-0.32739,0.00018,20.01451]
[1777289669739,35.39,77847.97,44.7,-0.32741,0.00018,20.01503]
[1777289675315,35.39,77847.41,44.7,-0.32747,0.00018,20.01262]
[1777289680470,35.39,77848.63,44.7,-0.32724,0.00018,20.00715]
[1777289681426,35.39,77847.81,44.7,-0.32738,0.00018,20.01058]
[1777289681506,35.39,77847.81,44.7,-0.32738,0.00018,20.01058]
[1777289682135,35.39,77847.81,44.7,-0.32738,0.00018,20.01058]
[1777289687400,35.39,77852.5,44.7,-0.32651,0.00018,19.99005]
[1777289692435,35.38,77849.62,44.7,-0.32703,0.00018,20.00229]
[1777289693935,35.38,77849.62,44.7,-0.32703,0.00018,20.00229]
[1777289699484,35.38,77848.06,44.7,-0.3273,0.00018,20.00865]
[1777289703789,35.38,77847.27,44.7,-0.32744,0.00018,20.01188]
[1777289706095,35.38,77842.73,44.7,-0.32827,0.00018,20.03127]
[1777289710335,35.37,77846.74,44.7,-0.32752,0.00018,20.01367]
[1777289713931,35.37,77847.12,44.7,-0.32744,0.00018,20.01186]
[1777289719732,35.37,77847.58,44.7,-0.32734,0.00018,20.00954]
[1777289731711,35.36,77850.68,44.7,-0.32672,0.00018,19.9911]
[1777289737753,35.36,77850.39,44.7,-0.32676,0.00018,19.99211]
[1777289743795,35.36,77850.93,44.7,-0.32666,0.00018,19.98956]
[1777289753865,35.36,77850.91,44.7,-0.32665,0.00018,19.98932]
[1777289758900,35.36,77850.65,44.7,-0.32669,0.00018,19.99026]
[1777289763935,35.35,77847.11,44.7,-0.32733,0.00018,20.00535]
[1777289764533,35.35,77847.11,44.7,-0.32733,0.00018,20.00535]
[1777289769977,35.35,77845.78,44.7,-0.32756,0.00018,20.01073]
[1777289775012,35.35,77842.76,44.7,-0.32811,0.00018,20.02341]
[1777289780046,35.34,77842.69,44.7,-0.32811,0.00018,20.02338]
[1777289785081,35.34,77844.38,44.7,-0.32778,0.00018,20.01583]
[1777289790117,35.34,77844.09,44.7,-0.32782,0.00018,20.0168]
[1777289795152,35.34,77844.05,44.7,-0.32779,0.00018,20.01224]
[1777289800186,35.33,77841.67,44.7,-0.32822,0.00018,20.02219]
[1777289805222,35.33,77839.83,44.7,-0.32855,0.00018,20.02977]
[1777289810257,35.33,77839.81,44.7,-0.32854,0.00018,20.02955]
[1777289815292,35.32,77838.17,44.7,-0.32883,0.00018,20.03627]
[1777289821174,35.32,77838.24,44.7,-0.32881,0.00018,20.03579]
[1777289821221,35.32,77838.24,44.7,-0.32881,0.00018,20.03579]
[1777289821326,35.32,77838.24,44.7,-0.32881,0.00018,20.03579]
[1777289821685,35.32,77838.24,44.7,-0.3288,0.00018,20.03561]
[1777289821800,35.32,77838.24,44.7,-0.3288,0.00018,20.03561]
[1777289821842,35.32,77838.24,44.7,-0.3288,0.00018,20.03561]
[1777289822341,35.32,77825.67,44.7,-0.33113,0.00019,20.08902]
[1777289824237,35.32,77825.67,44.7,-0.33113,0.00019,20.08902]
[1777289824335,35.32,77818.69,44.7,-0.33241,0.00019,20.11825]
[1777289824724,35.32,77818.69,44.7,-0.33241,0.00019,20.11825]
[1777289825675,35.32,77817.03,44.7,-0.33272,0.00019,20.12509]
[1777289825892,35.32,77817.03,44.7,-0.33272,0.00019,20.12509]
[1777289827834,35.32,77815.63,44.7,-0.33297,0.00019,20.13083]
[1777289828339,35.32,77815.63,44.7,-0.33297,0.00019,20.13083]
[1777289828563,35.31,77814.62,44.7,-0.33315,0.00019,20.13481]
[1777289829696,35.31,77813.93,44.7,-0.33327,0.00019,20.13756]
[1777289829741,35.31,77813.93,44.7,-0.33327,0.00019,20.13756]
[1777289829841,35.31,77812.84,44.7,-0.33347,0.00019,20.14199]
[1777289832615,35.31,77807.27,44.7,-0.33451,0.00019,20.16523]
[1777289833565,35.31,77804.27,44.7,-0.33507,0.00019,20.17774]
[1777289834249,35.31,77804.27,44.7,-0.33507,0.00019,20.17774]
[1777289835575,35.31,77800.96,44.7,-0.33569,0.00019,20.19144]
[1777289837016,35.31,77800.18,44.7,-0.33584,0.00019,20.19471]
[1777289839259,35.31,77802.7,44.7,-0.33537,0.00019,20.18434]
[1777289844495,35.32,77804.6,44.7,-0.33502,0.00019,20.17675]
[1777289849530,35.32,77804.52,44.7,-0.33505,0.00019,20.17732]
[1777289855229,35.32,77804.65,44.7,-0.335,0.00019,20.17247]
[1777289860607,35.32,77800.67,44.7,-0.33576,0.00019,20.1892]
[1777289863587,35.32,77801.06,44.7,-0.33569,0.00019,20.18767]
[1777289864201,35.32,77801.06,44.7,-0.33569,0.00019,20.18767]
[1777289869670,35.33,77801.03,44.7,-0.33571,0.00019,20.18807]
[1777289873299,35.33,77800.86,44.7,-0.33574,0.00019,20.18884]
[1777289873344,35.33,77800.86,44.7,-0.33574,0.00019,20.18884]
[1777289873360,35.33,77800.86,44.7,-0.33574,0.00019,20.18884]
[1777289873484,35.33,77800.67,44.7,-0.33578,0.00019,20.18966]
[1777289873698,35.33,77792.82,44.7,-0.33724,0.00019,20.22188]
[1777289878218,35.33,77791.02,44.7,-0.33758,0.00019,20.22925]
[1777289880527,35.33,77787.7,44.7,-0.3382,0.00019,20.24278]
[1777289880528,35.33,77787.7,44.7,-0.3382,0.00019,20.24278]
[1777289885784,35.33,77788.02,44.7,-0.33814,0.00019,20.2415]
[1777289887255,35.33,77788.02,44.7,-0.33814,0.00019,20.2415]
[1777289892833,35.33,77787.59,44.7,-0.33823,0.00019,20.24331]
[1777289894202,35.33,77787.59,44.7,-0.33823,0.00019,20.24331]
[1777289894330,35.33,77787.59,44.7,-0.33823,0.00019,20.24331]
[1777289896978,35.33,77790.9,44.7,-0.33761,0.00019,20.22989]
[1777289902903,35.33,77790.8,44.7,-0.33763,0.00019,20.2304]
[1777289910959,35.33,77791.68,44.7,-0.33747,0.00019,20.22692]
[1777289915994,35.33,77793.5,44.7,-0.33711,0.00019,20.21515]
[1777289917247,35.33,77793.5,44.7,-0.33711,0.00019,20.21515]
[1777289919298,35.33,77799.21,44.7,-0.33605,0.00019,20.19179]
[1777289919302,35.33,77799.21,44.7,-0.33605,0.00019,20.19179]
[1777289919335,35.33,77799.21,44.7,-0.33605,0.00019,20.19179]
[1777289919399,35.33,77799.16,44.7,-0.33606,0.00019,20.19204]
[1777289920018,35.33,77799.16,44.7,-0.33606,0.00019,20.19204]
[1777289920188,35.33,77799.16,44.7,-0.33606,0.00019,20.19204]
[1777289920358,35.33,77799.16,44.7,-0.33606,0.00019,20.19204]
[1777289921001,35.33,77802.27,44.7,-0.33547,0.00019,20.17908]
[1777289921115,35.33,77802.27,44.7,-0.33547,0.00019,20.17908]
[1777289921195,35.33,77802.27,44.7,-0.33547,0.00019,20.17908]
[1777289921316,35.33,77802.27,44.7,-0.33547,0.00019,20.17908]
[1777289922883,35.33,77810.37,44.7,-0.33395,0.00019,20.14526]
[1777289923433,35.33,77810.37,44.7,-0.33395,0.00019,20.14526]
[1777289923484,35.33,77806.0,44.7,-0.33476,0.00019,20.16328]
[1777289923657,35.33,77806.0,44.7,-0.33476,0.00019,20.16328]
[1777289930094,35.32,77803.38,44.7,-0.33521,0.00019,20.17316]
[1777289934771,35.31,77803.3,44.7,-0.3352,0.00019,20.17294]
[1777289937283,35.31,77799.12,44.7,-0.33597,0.00019,20.18989]
[1777289937309,35.31,77799.12,44.7,-0.33597,0.00019,20.18989]
[1777289937337,35.31,77799.12,44.7,-0.33597,0.00019,20.18989]
[1777289937373,35.31,77799.58,44.7,-0.33587,0.00019,20.18784]
[1777289937503,35.31,77799.58,44.7,-0.33587,0.00019,20.18784]
[1777289939142,35.31,77799.26,44.7,-0.33593,0.00019,20.1892]
[1777289939316,35.31,77799.26,44.7,-0.33593,0.00019,20.1892]
[1777289939338,35.31,77799.26,44.7,-0.33593,0.00019,20.1892]
[1777289939609,35.31,77799.2,44.7,-0.33595,0.00019,20.18948]
[1777289941016,35.31,77800.44,44.7,-0.33572,0.00019,20.18441]
[1777289946207,35.31,77803.14,44.7,-0.33523,0.00019,20.17356]
[1777289951121,35.32,77802.68,44.7,-0.33532,0.00019,20.17565]
[1777289954915,35.32,77805.29,44.7,-0.33484,0.00019,20.16501]
[1777289960304,35.32,77809.09,44.7,-0.33415,0.00019,20.14967]
[1777289963136,35.32,77809.08,44.7,-0.33416,0.00019,20.14986]
[1777289968360,35.33,77806.46,44.7,-0.33467,0.00019,20.16118]
[1777289973395,35.33,77808.21,44.7,-0.33433,0.00019,20.14979]
[1777289973900,35.33,77808.21,44.7,-0.33433,0.00019,20.14979]
[1777289974200,35.33,77808.21,44.7,-0.33433,0.00019,20.14979]
[1777289979437,35.33,77803.42,44.7,-0.33523,0.00019,20.16994]
[1777289984472,35.34,77803.46,44.7,-0.33523,0.00019,20.17003]
[1777289989056,35.34,77803.33,44.7,-0.33526,0.00019,20.17071]
[1777289989845,35.34,77803.33,44.7,-0.33527,0.00019,20.17081]
[1777289995761,35.34,77803.56,44.7,-0.33524,0.00019,20.17011]
[1777290002597,35.35,77802.58,44.7,-0.33544,0.00019,20.17454]
[1777290009646,35.35,77801.58,44.7,-0.33564,0.00019,20.17899]
[1777290015690,35.35,77802.26,44.7,-0.33552,0.00019,20.17646]
[1777290018427,35.35,77802.33,44.7,-0.33551,0.00019,20.17622]
[1777290018717,35.35,77803.93,44.7,-0.33522,0.00019,20.16971]
[1777290018734,35.35,77803.93,44.7,-0.33522,0.00019,20.16971]
[1777290019121,35.35,77807.72,44.7,-0.33451,0.00019,20.15409]
[1777290023704,35.35,77812.87,44.7,-0.33354,0.00019,20.13223]
[1777290028782,35.34,77815.26,44.7,-0.33307,0.00019,20.12165]
[1777290030733,35.34,77813.96,44.7,-0.3333,0.00019,20.12698]
[1777290033253,35.34,77812.15,44.7,-0.3336,0.00019,20.12986]
[1777290036691,35.34,77813.07,44.7,-0.33341,0.00019,20.12559]
[1777290038705,35.33,77811.88,44.7,-0.33363,0.00019,20.13034]
[1777290038755,35.33,77811.88,44.7,-0.33363,0.00019,20.13034]
[1777290040777,35.33,77814.13,44.7,-0.3332,0.00019,20.12073]
[1777290041200,35.33,77814.13,44.7,-0.3332,0.00019,20.12073]
[1777290043291,35.33,77820.58,44.7,-0.33199,0.00019,20.0935]
[1777290043867,35.33,77821.19,44.7,-0.33187,0.00019,20.09086]
[1777290044016,35.33,77821.19,44.7,-0.33187,0.00019,20.09086]
[1777290046160,35.33,77821.47,44.7,-0.33182,0.00019,20.0896]
[1777290051946,35.32,77820.4,44.7,-0.33199,0.00019,20.09348]
[1777290056981,35.32,77821.69,44.7,-0.33174,0.00019,20.08765]
[1777290062015,35.31,77818.44,44.7,-0.33232,0.00019,20.1009]
[1777290067051,35.31,77818.29,44.7,-0.33233,0.00019,20.10104]
[1777290072086,35.3,77818.08,44.7,-0.33235,0.00019,20.10144]
[1777290077121,35.3,77819.16,44.7,-0.33213,0.00019,20.09643]
[1777290080454,35.3,77819.23,44.7,-0.33211,0.00019,20.09596]
[1777290080806,35.3,77818.93,44.7,-0.33216,0.00019,20.09713]
[1777290086184,35.29,77822.22,44.7,-0.33153,0.00019,20.08279]
[1777290091220,35.29,77822.93,44.7,-0.33135,0.00019,20.07497]
[1777290096256,35.28,77822.15,44.7,-0.33148,0.00019,20.0779]
[1777290103305,35.28,77822.35,44.7,-0.33143,0.00019,20.07655]
[1777290104843,35.28,77822.32,44.7,-0.33143,0.00019,20.07661]
[1777290110355,35.27,77822.22,44.7,-0.33143,0.00019,20.07662]
[1777290115389,35.27,77815.74,44.7,-0.33262,0.00019,20.10357]
[1777290120425,35.27,77814.08,44.7,-0.33291,0.00019,20.11007]
[1777290125460,35.26,77820.3,44.7,-0.33174,0.00019,20.08349]
[1777290130494,35.26,77821.99,44.7,-0.33141,0.00019,20.07602]
[1777290135582,35.26,77821.95,44.7,-0.33141,0.00019,20.07599]
[1777290135819,35.26,77821.59,44.7,-0.33147,0.00019,20.07739]
[1777290136537,35.26,77815.69,44.7,-0.33256,0.00019,20.10219]
[1777290141572,35.25,77814.36,44.7,-0.33279,0.00019,20.10734]
[1777290148621,35.24,77815.34,44.7,-0.33258,0.00019,20.1026]
[1777290153656,35.24,77815.57,44.7,-0.3325,0.00019,20.09676]
[1777290159699,35.24,77815.52,44.7,-0.33248,0.00019,20.09646]
[1777290164855,35.23,77815.63,44.7,-0.33245,0.00019,20.09566]
[1777290170775,35.23,77814.35,44.7,-0.33266,0.00019,20.10041]
[1777290175810,35.22,77816.59,44.7,-0.33223,0.00019,20.09057]
[1777290180571,35.22,77816.07,44.7,-0.33231,0.00019,20.09253]
[1777290181090,35.22,77815.35,44.7,-0.33244,0.00019,20.09541]
[1777290186887,35.21,77815.39,44.7,-0.33241,0.00019,20.0947]
[1777290191922,35.21,77815.13,44.7,-0.33244,0.00019,20.0954]
[1777290196957,35.2,77815.98,44.7,-0.33227,0.00019,20.09142]
[1777290201992,35.2,77815.62,44.7,-0.33232,0.00019,20.09254]
[1777290207028,35.2,77815.59,44.7,-0.33231,0.00019,20.09227]
[1777290212063,35.19,77814.74,44.7,-0.33242,0.00019,20.09101]
[1777290217098,35.19,77815.32,44.7,-0.3323,0.00019,20.08817]
[1777290222133,35.19,77815.25,44.7,-0.33229,0.00019,20.08807]
[1777290227168,35.18,77814.71,44.7,-0.33238,0.00019,20.08996]
[1777290232202,35.18,77813.16,44.7,-0.33265,0.00019,20.09611]
[1777290237244,35.17,77812.53,44.7,-0.33275,0.00019,20.09834]
[1777290242279,35.17,77813.08,44.7,-0.33263,0.00019,20.09562]
[1777290249328,35.16,77813.16,44.7,-0.3326,0.00019,20.09474]
[1777290254363,35.16,77815.07,44.7,-0.33222,0.00019,20.08631]
[1777290259397,35.16,77812.59,44.7,-0.33267,0.00019,20.0964]
[1777290264432,35.15,77812.69,44.7,-0.33264,0.00019,20.0956]
[1777290269467,35.15,77812.51,44.7,-0.33265,0.00019,20.09599]
[1777290274503,35.15,77812.39,44.7,-0.33263,0.00019,20.09168]
[1777290279537,35.14,77813.62,44.7,-0.33239,0.00019,20.08614]
[1777290284572,35.14,77813.39,44.7,-0.33242,0.00019,20.08677]
[1777290289614,35.14,77813.21,44.7,-0.33244,0.00019,20.0872]
[1777290294650,35.13,77812.72,44.7,-0.33252,0.00019,20.08892]
[1777290299686,35.13,77813.26,44.7,-0.3324,0.00019,20.08631]
[1777290304721,35.13,77812.54,44.7,-0.33252,0.00019,20.08903]
[1777290309756,35.12,77813.68,44.7,-0.33229,0.00019,20.08388]
[1777290314791,35.12,77813.2,44.7,-0.33237,0.00019,20.08559]
[1777290319827,35.12,77813.96,44.7,-0.33222,0.00019,20.08206]
[1777290330905,35.11,77813.74,44.7,-0.33223,0.00019,20.08234]
[1777290342245,35.11,77813.78,44.7,-0.33219,0.00019,20.0776]
[1777290342988,35.1,77813.74,44.7,-0.33217,0.00019,20.07722]
[1777290343325,35.1,77813.74,44.7,-0.33217,0.00019,20.07722]
[1777290348814,35.1,77813.74,44.7,-0.33217,0.00019,20.07716]
[1777290348938,35.1,77813.74,44.7,-0.33217,0.00019,20.07716]
[1777290349040,35.1,77813.74,44.7,-0.33217,0.00019,20.07704]
[1777290351528,35.1,77813.74,44.7,-0.33217,0.00019,20.07704]
[1777290351538,35.1,77813.74,44.7,-0.33217,0.00019,20.07704]
[1777290351630,35.1,77813.74,44.7,-0.33218,0.00019,20.07732]
[1777290351986,35.1,77813.74,44.7,-0.33218,0.00019,20.07732]
[1777290353851,35.1,77813.74,44.7,-0.33218,0.00019,20.07727]
[1777290353938,35.1,77813.74,44.7,-0.33218,0.00019,20.07727]
[1777290354039,35.1,77813.74,44.7,-0.33218,0.00019,20.07736]
[1777290363090,35.11,77813.55,44.7,-0.33223,0.00019,20.0786]
[1777290363135,35.11,77813.55,44.7,-0.33223,0.00019,20.0786]
[1777290363191,35.12,77813.55,44.7,-0.33227,0.00019,20.07945]
[1777290365518,35.12,77811.1,44.7,-0.33272,0.00019,20.08973]
[1777290371186,35.11,77810.1,44.7,-0.33289,0.00019,20.09348]
[1777290376221,35.11,77810.73,44.7,-0.33276,0.00019,20.09049]
[1777290381256,35.11,77813.25,44.7,-0.33228,0.00019,20.07955]
[1777290386291,35.1,77813.27,44.7,-0.33226,0.00019,20.07918]
[1777290392333,35.1,77813.5,44.7,-0.33218,0.00019,20.07344]
[1777290397368,35.1,77813.71,44.7,-0.33213,0.00019,20.0723]
[1777290400730,35.1,77813.71,44.7,-0.33213,0.00019,20.0723]
[1777290405676,35.09,77813.72,44.7,-0.33211,0.00019,20.07198]
[1777290409059,35.09,77813.72,44.7,-0.33211,0.00019,20.07189]
[1777290409862,35.09,77813.72,44.7,-0.33211,0.00019,20.07189]
[1777290409920,35.09,77813.72,44.7,-0.3321,0.00019,20.07171]
[1777290409936,35.09,77813.72,44.7,-0.3321,0.00019,20.07171]
[1777290410643,35.09,77813.72,44.7,-0.3321,0.00019,20.07171]
[1777290410737,35.09,77813.72,44.7,-0.3321,0.00019,20.07171]
[1777290410774,35.09,77810.35,44.7,-0.33274,0.00019,20.0861]
[1777290411614,35.09,77810.35,44.7,-0.33274,0.00019,20.0861]
[1777290419523,35.09,77808.22,44.7,-0.33311,0.00019,20.0945]
[1777290424559,35.08,77809.76,44.7,-0.33281,0.00019,20.0877]
[1777290429593,35.08,77809.17,44.7,-0.33291,0.00019,20.08987]
[1777290431355,35.08,77809.17,44.7,-0.33291,0.00019,20.08987]
[1777290435824,35.08,77809.82,44.7,-0.33278,0.00019,20.08686]
[1777290436276,35.08,77809.82,44.7,-0.33277,0.00019,20.08673]
[1777290442685,35.07,77805.59,44.7,-0.33354,0.00019,20.10403]
[1777290443915,35.07,77805.59,44.7,-0.33354,0.00019,20.10403]
[1777290452755,35.06,77806.36,44.7,-0.33334,0.00019,20.0956]
[1777290457789,35.06,77806.69,44.7,-0.33326,0.00019,20.09385]
[1777290461355,35.06,77806.57,44.7,-0.33328,0.00019,20.09414]
[1777290466853,35.05,77805.39,44.7,-0.33348,0.00019,20.09868]
[1777290468390,35.05,77805.72,44.7,-0.33341,0.00019,20.09721]
[1777290473476,35.05,77803.52,44.7,-0.33381,0.00019,20.10608]
[1777290473536,35.05,77803.52,44.7,-0.33381,0.00019,20.10608]
[1777290473902,35.05,77802.26,44.7,-0.33404,0.00019,20.11129]
[1777290478937,35.05,77802.65,44.7,-0.33399,0.00019,20.11019]
[1777290481097,35.06,77802.39,44.7,-0.33405,0.00019,20.11149]
[1777290481136,35.06,77802.39,44.7,-0.33405,0.00019,20.11149]
[1777290482002,35.06,77802.69,44.7,-0.334,0.00019,20.11034]
[1777290482140,35.06,77802.69,44.7,-0.334,0.00019,20.11034]
[1777290482692,35.06,77802.69,44.7,-0.334,0.00019,20.11034]
[1777290482736,35.06,77802.69,44.7,-0.334,0.00019,20.11034]
[1777290483494,35.06,77802.57,44.7,-0.33403,0.00019,20.11095]
[1777290483540,35.06,77802.57,44.7,-0.33403,0.00019,20.11095]
[1777290483972,35.06,77802.35,44.7,-0.33407,0.00019,20.11198]
[1777290484606,35.06,77802.35,44.7,-0.33407,0.00019,20.11198]
[1777290484740,35.06,77802.35,44.7,-0.33407,0.00019,20.11198]
[1777290484841,35.06,77802.35,44.7,-0.33407,0.00019,20.11189]
[1777290490014,35.06,77802.34,44.7,-0.33409,0.00019,20.11246]
[1777290495049,35.07,77802.17,44.7,-0.33415,0.00019,20.1137]
[1777290496026,35.07,77802.17,44.7,-0.33415,0.00019,20.1137]
[1777290503184,35.07,77802.42,44.7,-0.33411,0.00019,20.11297]
[1777290513179,35.09,77803.22,44.7,-0.334,0.00019,20.10672]
[1777290521235,35.1,77805.09,44.7,-0.33369,0.00019,20.0998]
[1777290530298,35.11,77805.3,44.7,-0.33369,0.00019,20.09988]
[1777290538698,35.11,77805.3,44.7,-0.33369,0.00019,20.09988]
[1777290541337,35.12,77806.17,44.7,-0.33357,0.00019,20.09726]
[1777290541541,35.12,77806.17,44.7,-0.33357,0.00019,20.09726]
[1777290541756,35.12,77806.17,44.7,-0.33357,0.00019,20.09726]
[1777290541937,35.12,77806.17,44.7,-0.33357,0.00019,20.09726]
[1777290542217,35.12,77806.21,44.7,-0.33357,0.00019,20.09719]
[1777290542337,35.12,77806.21,44.7,-0.33357,0.00019,20.09719]
[1777290542382,35.12,77806.11,44.7,-0.33359,0.00019,20.09771]
[1777290547417,35.12,77803.29,44.7,-0.3341,0.00019,20.10905]
[1777290551378,35.11,77803.93,44.7,-0.33397,0.00019,20.10608]
[1777290552860,35.11,77803.93,44.7,-0.33396,0.00019,20.10598]
[1777290552940,35.11,77803.93,44.7,-0.33396,0.00019,20.10598]
[1777290553041,35.11,77803.93,44.7,-0.33396,0.00019,20.10588]
[1777290558794,35.11,77804.06,44.7,-0.33395,0.00019,20.10572]
[1777290567558,35.12,77804.73,44.7,-0.33387,0.00019,20.10398]
[1777290572256,35.13,77804.46,44.7,-0.33391,0.00019,20.10104]
[1777290572343,35.13,77804.46,44.7,-0.33391,0.00019,20.10104]
[1777290572593,35.13,77809.64,44.7,-0.33294,0.00019,20.07939]
[1777290577628,35.13,77814.02,44.7,-0.33211,0.00019,20.06057]
[1777290581383,35.12,77814.0,44.7,-0.3321,0.00019,20.06047]
[1777290586691,35.12,77810.08,44.7,-0.33282,0.00019,20.07658]
[1777290591726,35.12,77809.83,44.7,-0.33285,0.00019,20.07725]
[1777290596762,35.11,77809.64,44.7,-0.33287,0.00019,20.07765]
[1777290601797,35.11,77808.98,44.7,-0.33298,0.00019,20.08002]
[1777290608846,35.1,77808.68,44.7,-0.33301,0.00019,20.08069]
[1777290613921,35.1,77808.53,44.7,-0.33302,0.00019,20.08089]
[1777290618622,35.1,77808.24,44.7,-0.33306,0.00019,20.08186]
[1777290618657,35.1,77808.24,44.7,-0.33306,0.00019,20.08186]
[1777290618737,35.1,77808.24,44.7,-0.33306,0.00019,20.08186]
[1777290618961,35.09,77800.78,44.7,-0.33445,0.00019,20.11298]
[1777290622454,35.1,77798.37,44.7,-0.33492,0.00019,20.12327]
[1777290628024,35.1,77798.22,44.7,-0.33496,0.00019,20.12434]
[1777290629192,35.1,77798.25,44.7,-0.33496,0.00019,20.12429]
[1777290635076,35.11,77798.37,44.7,-0.33493,0.00019,20.11979]
[1777290640111,35.11,77798.1,44.7,-0.335,0.00019,20.12129]
[1777290644082,35.11,77798.31,44.7,-0.33497,0.00019,20.12063]
[1777290644242,35.11,77798.3,44.7,-0.33497,0.00019,20.12075]
[1777290644343,35.11,77798.3,44.7,-0.33497,0.00019,20.12075]
[1777290644506,35.11,77798.3,44.7,-0.33497,0.00019,20.12075]
[1777290644537,35.11,77798.3,44.7,-0.33497,0.00019,20.12075]
[1777290645777,35.11,77798.23,44.7,-0.33499,0.00019,20.12111]
[1777290645941,35.11,77798.23,44.7,-0.33499,0.00019,20.12111]
[1777290646152,35.11,77798.37,44.7,-0.33496,0.00019,20.1206]
[1777290646711,35.11,77798.37,44.7,-0.33496,0.00019,20.1206]
[1777290646737,35.11,77798.37,44.7,-0.33496,0.00019,20.1206]
[1777290647160,35.11,77798.16,44.7,-0.335,0.00019,20.12136]
[1777290647648,35.11,77798.16,44.7,-0.335,0.00019,20.12136]
[1777290647741,35.11,77798.16,44.7,-0.335,0.00019,20.12136]
[1777290648166,35.11,77798.06,44.7,-0.33502,0.00019,20.12185]
[1777290648646,35.11,77798.06,44.7,-0.33502,0.00019,20.12185]
[1777290648737,35.11,77798.06,44.7,-0.33502,0.00019,20.12185]
[1777290649174,35.11,77797.05,44.7,-0.3352,0.00019,20.12593]
[1777290650163,35.11,77797.05,44.7,-0.3352,0.00019,20.12593]
[1777290650939,35.11,77794.52,44.7,-0.33568,0.00019,20.13651]
[1777290652631,35.11,77793.98,44.7,-0.33579,0.00019,20.13887]
[1777290653468,35.12,77793.84,44.7,-0.33582,0.00019,20.13951]
[1777290654397,35.12,77793.08,44.7,-0.33596,0.00019,20.14272]
[1777290656764,35.12,77793.48,44.7,-0.33589,0.00019,20.14112]
[1777290657557,35.12,77792.86,44.7,-0.33601,0.00019,20.1438]
[1777290659203,35.12,77792.86,44.7,-0.33602,0.00019,20.14386]
[1777290663016,35.12,77793.1,44.7,-0.33598,0.00019,20.14298]
[1777290669315,35.13,77796.75,44.7,-0.33531,0.00019,20.12844]
[1777290670541,35.13,77796.75,44.7,-0.33531,0.00019,20.12844]
[1777290671426,35.13,77796.75,44.7,-0.33532,0.00019,20.12859]
[1777290672760,35.13,77798.93,44.7,-0.33491,0.00019,20.1196]
[1777290672937,35.13,77798.93,44.7,-0.33491,0.00019,20.1196]
[1777290673018,35.13,77798.93,44.7,-0.33491,0.00019,20.1196]
[1777290673038,35.13,77798.91,44.7,-0.33492,0.00019,20.11977]
[1777290675050,35.13,77803.01,44.7,-0.33415,0.00019,20.10255]
[1777290675774,35.13,77808.06,44.7,-0.3332,0.00019,20.08129]
[1777290680857,35.12,77813.63,44.7,-0.33214,0.00019,20.05752]
[1777290680893,35.12,77813.63,44.7,-0.33214,0.00019,20.05752]
[1777290686434,35.12,77813.61,44.7,-0.33213,0.00019,20.05713]
[1777290689549,35.12,77813.54,44.7,-0.33213,0.00019,20.0573]
[1777290695497,35.11,77814.88,44.7,-0.33184,0.00019,20.04678]
[1777290700532,35.11,77814.52,44.7,-0.3319,0.00019,20.04805]
[1777290707581,35.11,77814.25,44.7,-0.33193,0.00019,20.04882]
[1777290713435,35.11,77814.18,44.7,-0.33194,0.00019,20.04897]
[1777290714192,35.11,77814.18,44.7,-0.33194,0.00019,20.04897]
[1777290719664,35.1,77813.04,44.7,-0.33213,0.00019,20.05329]
[1777290724700,35.1,77813.37,44.7,-0.33206,0.00019,20.05162]
[1777290729735,35.1,77814.45,44.7,-0.33184,0.00019,20.04678]
[1777290734152,35.09,77814.28,44.7,-0.33187,0.00019,20.04735]
[1777290736293,35.09,77814.31,44.7,-0.33186,0.00019,20.04712]
[1777290736314,35.09,77814.35,44.7,-0.33185,0.00019,20.0469]
[1777290741819,35.09,77814.87,44.7,-0.33174,0.00019,20.04441]
[1777290746455,35.09,77815.84,44.7,-0.33155,0.00019,20.04011]
[1777290747180,35.09,77815.84,44.7,-0.33155,0.00019,20.04011]
[1777290747239,35.09,77827.81,44.7,-0.32931,0.00019,19.98892]
[1777290749841,35.09,77831.49,44.7,-0.32863,0.00019,19.97308]
[1777290749991,35.09,77831.49,44.7,-0.32863,0.00019,19.97308]
[1777290750241,35.09,77831.49,44.7,-0.32863,0.00019,19.97308]
[1777290755707,35.09,77830.79,44.7,-0.32873,0.00019,19.9717]
[1777290760952,35.09,77827.74,44.7,-0.3293,0.00019,19.98484]
[1777290765987,35.09,77831.05,44.7,-0.32868,0.00019,19.97057]
[1777290771256,35.09,77831.05,44.7,-0.32868,0.00019,19.97058]
[1777290781140,35.09,77827.86,44.7,-0.32928,0.00019,19.98428]
[1777290781168,35.09,77827.86,44.7,-0.32928,0.00019,19.98428]
[1777290786127,35.09,77821.67,44.7,-0.33043,0.00019,20.01069]
[1777290792168,35.09,77821.57,44.7,-0.33044,0.00019,20.01088]
[1777290797208,35.08,77821.87,44.7,-0.33037,0.00019,20.0094]
[1777290802242,35.08,77822.06,44.7,-0.33033,0.00019,20.00841]
[1777290807278,35.08,77820.87,44.7,-0.33054,0.00019,20.01331]
[1777290812380,35.08,77820.15,44.7,-0.33064,0.00019,20.01174]
[1777290818354,35.06,77822.29,44.7,-0.33018,0.00019,20.00099]
[1777290823390,35.06,77821.83,44.7,-0.33025,0.00019,20.00253]
[1777290828425,35.06,77823.55,44.7,-0.32992,0.00019,19.99501]
[1777290833459,35.05,77824.27,44.7,-0.32975,0.00019,19.99106]
[1777290838507,35.05,77823.52,44.7,-0.32988,0.00019,19.99402]
[1777290842940,35.05,77823.17,44.7,-0.32994,0.00019,19.99547]
[1777290843331,35.05,77823.17,44.7,-0.32994,0.00019,19.99547]
[1777290843979,35.05,77824.05,44.7,-0.32977,0.00019,19.99165]
[1777290844046,35.05,77831.12,44.7,-0.32845,0.00019,19.96117]
[1777290844933,35.05,77831.12,44.7,-0.32845,0.00019,19.96117]
[1777290845675,35.05,77833.94,44.7,-0.32793,0.00019,19.94896]
[1777290847062,35.05,77834.26,44.7,-0.32787,0.00019,19.9476]
[1777290848298,35.05,77834.26,44.7,-0.32787,0.00019,19.94762]
[1777290851499,35.05,77834.86,44.7,-0.32776,0.00019,19.94509]
[1777290857653,35.05,77834.86,44.7,-0.32777,0.00019,19.94525]
[1777290868719,35.05,77834.06,44.7,-0.32793,0.00019,19.94917]
[1777290873754,35.05,77829.38,44.7,-0.32878,0.00019,19.96498]
[1777290878789,35.05,77827.68,44.7,-0.3291,0.00019,19.97233]
[1777290884831,35.05,77827.19,44.7,-0.32919,0.00019,19.97441]
[1777290889866,35.05,77827.16,44.7,-0.32919,0.00019,19.97449]
[1777290894901,35.05,77827.34,44.7,-0.32916,0.00019,19.97367]
[1777290896843,35.05,77827.37,44.7,-0.32915,0.00019,19.97353]
[1777290901950,35.05,77827.1,44.7,-0.3292,0.00019,19.97461]
[1777290906985,35.05,77827.99,44.7,-0.32903,0.00019,19.97071]
[1777290907820,35.05,77827.99,44.7,-0.32903,0.00019,19.97071]
[1777290908960,35.05,77828.21,44.7,-0.32899,0.00019,19.96975]
[1777290911909,35.05,77828.05,44.7,-0.32902,0.00019,19.97041]
[1777290912166,35.05,77828.05,44.7,-0.32902,0.00019,19.97041]
[1777290918441,35.05,77827.69,44.7,-0.32908,0.00019,19.97188]
[1777290924104,35.05,77825.78,44.7,-0.32943,0.00019,19.97998]
[1777290926844,35.05,77825.76,44.7,-0.32943,0.00019,19.98003]
[1777290929835,35.05,77825.07,44.7,-0.32956,0.00019,19.98296]
[1777290936188,35.05,77825.85,44.7,-0.32938,0.00019,19.97504]
[1777290941222,35.05,77824.92,44.7,-0.32955,0.00019,19.97898]
[1777290946258,35.05,77825.55,44.7,-0.32943,0.00019,19.97622]
[1777290951293,35.04,77826.35,44.7,-0.32928,0.00019,19.97272]
[1777290954344,35.04,77831.79,44.7,-0.32827,0.00019,19.94922]
[1777290955543,35.04,77832.17,44.7,-0.32819,0.00019,19.94759]
[1777290962370,35.05,77831.04,44.7,-0.32841,0.00019,19.95259]
[1777290967405,35.05,77831.85,44.7,-0.32826,0.00019,19.94916]
[1777290972439,35.05,77831.65,44.7,-0.3283,0.00019,19.95011]
[1777290977475,35.05,77833.44,44.7,-0.32797,0.00019,19.94245]
[1777290982510,35.05,77834.69,44.7,-0.32774,0.00019,19.93717]
[1777290984943,35.05,77839.23,44.7,-0.3269,0.00019,19.91747]
[1777290990308,35.05,77840.6,44.7,-0.32665,0.00019,19.91167]
[1777290992568,35.05,77841.7,44.7,-0.32642,0.00019,19.90252]
[1777290992582,35.05,77844.19,44.7,-0.32596,0.00019,19.89167]
[1777290997619,35.05,77844.28,44.7,-0.32594,0.00019,19.8912]
[1777291000138,35.05,77844.46,44.7,-0.32591,0.00019,19.89035]
[1777291006682,35.05,77846.2,44.7,-0.32557,0.00019,19.88253]
[1777291011717,35.05,77846.34,44.7,-0.32554,0.00019,19.88175]
[1777291014927,35.05,77845.99,44.7,-0.3256,0.00019,19.88322]
[1777291018478,35.05,77846.82,44.7,-0.32545,0.00019,19.87949]
[1777291018493,35.05,77846.82,44.7,-0.32545,0.00019,19.87949]
[1777291019074,35.05,77847.51,44.7,-0.32532,0.00019,19.87643]
[1777291020672,35.05,77848.79,44.7,-0.32508,0.00019,19.87076]
[1777291021654,35.05,77849.78,44.7,-0.32489,0.00019,19.86638]
[1777291026902,35.05,77849.8,44.7,-0.32488,0.00019,19.8662]
[1777291030997,35.04,77849.47,44.7,-0.32493,0.00019,19.86731]
[1777291031017,35.04,77849.47,44.7,-0.32493,0.00019,19.86731]
[1777291032613,35.04,77849.8,44.7,-0.32487,0.00019,19.86575]
[1777291037198,35.04,77846.27,44.7,-0.32552,0.00019,19.88118]
[1777291037259,35.04,77846.27,44.7,-0.32552,0.00019,19.88116]
[1777291039255,35.04,77846.14,44.7,-0.32555,0.00019,19.88179]
[1777291039327,35.04,77845.24,44.7,-0.32572,0.00019,19.88581]
[1777291044731,35.04,77846.23,44.7,-0.32553,0.00019,19.88132]
[1777291045511,35.04,77846.23,44.7,-0.32553,0.00019,19.88132]
[1777291049463,35.04,77845.49,44.7,-0.32566,0.00019,19.88445]
[1777291055018,35.04,77845.39,44.7,-0.32564,0.00019,19.88018]
[1777291057737,35.04,77846.1,44.7,-0.3255,0.00019,19.87699]
[1777291064080,35.03,77845.19,44.7,-0.32566,0.00019,19.88075]
[1777291065801,35.03,77845.25,44.7,-0.32565,0.00019,19.88045]
[1777291066270,35.03,77845.25,44.7,-0.32565,0.00019,19.88045]
[1777291066283,35.03,77845.25,44.7,-0.32565,0.00019,19.88045]
[1777291066329,35.03,77845.22,44.7,-0.32566,0.00019,19.88055]
[1777291067448,35.03,77837.08,44.7,-0.32718,0.00019,19.9162]
[1777291068079,35.03,77837.08,44.7,-0.32718,0.00019,19.9162]
[1777291068109,35.03,77834.59,44.7,-0.32764,0.00019,19.92705]
[1777291069498,35.03,77834.59,44.7,-0.32764,0.00019,19.92705]
[1777291074247,35.03,77835.09,44.7,-0.32753,0.00019,19.92452]
[1777291074251,35.03,77835.09,44.7,-0.32753,0.00019,19.92452]
[1777291074348,35.03,77835.22,44.7,-0.32751,0.00019,19.92389]
[1777291080193,35.03,77835.36,44.7,-0.32748,0.00019,19.92339]
[1777291081197,35.03,77835.36,44.7,-0.32748,0.00019,19.92339]
[1777291081665,35.03,77835.36,44.7,-0.32748,0.00019,19.92339]
[1777291089225,35.03,77839.4,44.7,-0.32674,0.00019,19.90601]
[1777291091741,35.03,77840.24,44.7,-0.32659,0.00019,19.90241]
[1777291094084,35.04,77840.64,44.7,-0.32652,0.00019,19.90079]
[1777291094641,35.04,77840.64,44.7,-0.32652,0.00019,19.90079]
[1777291094679,35.04,77842.22,44.7,-0.32622,0.00019,19.89392]
[1777291100333,35.03,77846.12,44.7,-0.32547,0.00019,19.87614]
[1777291106376,35.02,77845.23,44.7,-0.3256,0.00019,19.87922]
[1777291107348,35.02,77845.23,44.7,-0.3256,0.00019,19.87922]
[1777291112420,35.01,77843.79,44.7,-0.32581,0.00019,19.88025]
[1777291117455,35.01,77844.49,44.7,-0.32565,0.00019,19.87649]
[1777291122725,35.0,77844.23,44.7,-0.32568,0.00019,19.87709]
[1777291128532,35.0,77845.11,44.7,-0.32548,0.00019,19.8723]
[1777291130447,34.99,77846.1,44.7,-0.32529,0.00019,19.86781]
[1777291130936,34.99,77846.74,44.7,-0.32516,0.00019,19.86487]
[1777291134837,34.99,77848.21,44.7,-0.32487,0.00019,19.85791]
[1777291139073,34.98,77846.77,44.7,-0.32512,0.00019,19.8638]
[1777291144643,34.98,77848.41,44.7,-0.32479,0.00019,19.85588]
[1777291146302,34.98,77848.86,44.7,-0.3247,0.00019,19.85378]
[1777291151693,34.97,77848.85,44.7,-0.32468,0.00019,19.8532]
[1777291152473,34.97,77848.85,44.7,-0.32468,0.00019,19.8532]
[1777291154273,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154324,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154326,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154351,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154406,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154464,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154469,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154579,34.97,77848.99,44.7,-0.32464,0.00019,19.85237]
[1777291154714,34.97,77860.2,44.7,-0.32255,0.00019,19.80241]
[1777291155398,34.97,77860.2,44.7,-0.32255,0.00019,19.80241]
[1777291160757,34.96,77858.13,44.7,-0.32292,0.00019,19.81121]
[1777291161007,34.96,77858.13,44.7,-0.32292,0.00019,19.81121]
[1777291166799,34.96,77858.21,44.7,-0.32288,0.00019,19.81039]
[1777291166904,34.96,77858.21,44.7,-0.32288,0.00019,19.81039]
[1777291171118,34.96,77857.7,44.7,-0.32297,0.00019,19.81235]
[1777291173069,34.96,77857.17,44.7,-0.32303,0.00019,19.81006]
[1777291175863,34.95,77850.98,44.7,-0.32417,0.00019,19.83736]
[1777291180898,34.95,77851.03,44.7,-0.32414,0.00019,19.83657]
[1777291184641,34.95,77850.85,44.7,-0.32417,0.00019,19.83717]
[1777291189961,34.94,77849.69,44.7,-0.32436,0.00019,19.84164]
[1777291191434,34.94,77849.69,44.7,-0.32436,0.00019,19.84164]
[1777291196903,34.94,77849.0,44.7,-0.32446,0.00019,19.84414]
[1777291202046,34.93,77847.47,44.7,-0.32473,0.00019,19.85035]
[1777291207515,34.93,77851.5,44.7,-0.32396,0.00019,19.83205]
[1777291208426,34.93,77851.53,44.7,-0.32395,0.00019,19.83184]
[1777291214182,34.92,77851.55,44.7,-0.32393,0.00019,19.83136]
[1777291218696,34.92,77851.55,44.7,-0.32392,0.00019,19.8312]
[1777291224199,34.92,77852.03,44.7,-0.3238,0.00019,19.82829]
[1777291229234,34.91,77851.67,44.7,-0.32386,0.00019,19.82954]
[1777291230662,34.91,77851.67,44.7,-0.32386,0.00019,19.82954]
[1777291233465,34.91,77852.55,44.7,-0.32365,0.00019,19.82091]
[1777291233750,34.91,77852.55,44.7,-0.32365,0.00019,19.82091]
[1777291234016,34.91,77852.55,44.7,-0.32365,0.00019,19.82084]
[1777291234779,34.91,77852.55,44.7,-0.32365,0.00019,19.82084]
[1777291234819,34.91,77852.55,44.7,-0.32365,0.00019,19.82084]
[1777291234791,34.91,77846.37,44.7,-0.3248,0.00019,19.84822]
[1777291236670,34.91,77837.38,44.7,-0.32648,0.00019,19.88766]
[1777291237791,34.91,77837.38,44.7,-0.32648,0.00019,19.88766]
[1777291242661,34.9,77830.74,44.7,-0.32769,0.00019,19.91605]
[1777291248367,34.89,77830.37,44.7,-0.32772,0.00019,19.91664]
[1777291250883,34.89,77830.44,44.7,-0.3277,0.00019,19.91619]
[1777291250892,34.89,77830.44,44.7,-0.3277,0.00019,19.91619]
[1777291251307,34.89,77829.51,44.7,-0.32787,0.00019,19.9201]
[1777291251910,34.89,77829.51,44.7,-0.32787,0.00019,19.9201]
[1777291251387,34.89,77825.2,44.7,-0.32868,0.00019,19.9387]
[1777291251958,34.89,77825.2,44.7,-0.32868,0.00019,19.9387]
[1777291252033,34.89,77825.2,44.7,-0.32868,0.00019,19.9387]
[1777291253958,34.89,77821.93,44.7,-0.32929,0.00019,19.95295]
[1777291254455,34.89,77821.93,44.7,-0.32929,0.00019,19.95295]
[1777291260451,34.89,77820.4,44.7,-0.32959,0.00019,19.95975]
[1777291261113,34.89,77820.4,44.7,-0.32959,0.00019,19.95975]
[1777291261133,34.89,77820.4,44.7,-0.32959,0.00019,19.95975]
[1777291261143,34.89,77820.4,44.7,-0.32959,0.00019,19.95975]
[1777291261907,34.89,77820.4,44.7,-0.32959,0.00019,19.95975]
[1777291263131,34.89,77811.42,44.7,-0.33128,0.00019,19.99839]
[1777291263266,34.89,77811.42,44.7,-0.33128,0.00019,19.99839]
[1777291266516,34.89,77816.89,44.7,-0.33025,0.00019,19.97492]
[1777291267706,34.89,77816.04,44.7,-0.33041,0.00019,19.97859]
[1777291273542,34.89,77810.12,44.7,-0.33152,0.00019,20.00391]
[1777291278577,34.89,77810.12,44.7,-0.33152,0.00019,20.00384]
[1777291283611,34.89,77808.05,44.7,-0.33191,0.00019,20.0126]
[1777291288647,34.89,77809.18,44.7,-0.33169,0.00019,20.00769]
[1777291293682,34.89,77809.25,44.7,-0.33165,0.00019,20.00285]
[1777291295098,34.89,77808.62,44.7,-0.33177,0.00019,20.00553]
[1777291301737,34.89,77807.57,44.7,-0.33196,0.00019,20.00989]
[1777291306772,34.88,77805.92,44.7,-0.33227,0.00019,20.01683]
[1777291311808,34.88,77796.56,44.7,-0.33403,0.00019,20.05636]
[1777291316843,34.88,77795.39,44.7,-0.33424,0.00019,20.06103]
[1777291321878,34.88,77794.79,44.7,-0.33435,0.00019,20.0633]
[1777291326913,34.88,77796.52,44.7,-0.33401,0.00019,20.05576]
[1777291331950,34.87,77798.93,44.7,-0.33354,0.00019,20.04538]
[1777291336985,34.87,77799.41,44.7,-0.33344,0.00019,20.04318]
[1777291342021,34.87,77800.94,44.7,-0.33315,0.00019,20.03652]
[1777291346552,34.87,77805.37,44.7,-0.3323,0.00019,20.01759]
[1777291351121,34.87,77806.05,44.7,-0.33217,0.00019,20.01462]
[1777291355081,34.87,77806.39,44.7,-0.33208,0.00019,20.00864]
[1777291360995,34.87,77799.08,44.7,-0.33346,0.00019,20.03956]
[1777291361068,34.87,77798.81,44.7,-0.33351,0.00019,20.04067]
[1777291361071,34.87,77798.81,44.7,-0.33351,0.00019,20.04067]
[1777291361169,34.87,77798.81,44.7,-0.33351,0.00019,20.04067]
[1777291361308,34.87,77798.81,44.7,-0.33351,0.00019,20.04067]
[1777291363193,34.87,77790.5,44.7,-0.33508,0.00019,20.07559]
[1777291363298,34.87,77790.5,44.7,-0.33508,0.00019,20.07559]
[1777291369227,34.86,77795.85,44.7,-0.33405,0.00019,20.05278]
[1777291371976,34.86,77795.77,44.7,-0.33406,0.00019,20.05308]
[1777291372047,34.86,77795.77,44.7,-0.33406,0.00019,20.05308]
[1777291372160,34.86,77795.28,44.7,-0.33415,0.00019,20.05511]
[1777291372187,34.86,77795.28,44.7,-0.33415,0.00019,20.05511]
[1777291372420,34.86,77795.28,44.7,-0.33415,0.00019,20.05511]
[1777291372546,34.86,77795.28,44.7,-0.33415,0.00019,20.05511]
[1777291372561,34.86,77795.28,44.7,-0.33415,0.00019,20.05511]
[1777291372793,34.86,77781.89,44.7,-0.33669,0.00019,20.11111]
[1777291373259,34.86,77772.03,44.7,-0.33857,0.00019,20.15178]
[1777291374910,34.86,77772.03,44.7,-0.33857,0.00019,20.15178]
[1777291375028,34.86,77772.03,44.7,-0.33857,0.00019,20.15178]
[1777291375408,34.86,77770.89,44.7,-0.33878,0.00019,20.15635]
[1777291375489,34.86,77770.89,44.7,-0.33878,0.00019,20.15635]
[1777291375492,34.86,77770.89,44.7,-0.33878,0.00019,20.15635]
[1777291375495,34.86,77770.89,44.7,-0.33878,0.00019,20.15635]
[1777291376128,34.86,77771.13,44.7,-0.33873,0.00019,20.15526]
[1777291377413,34.86,77771.97,44.7,-0.33856,0.00019,20.15169]
[1777291377555,34.86,77771.97,44.7,-0.33856,0.00019,20.15169]
[1777291377818,34.86,77771.97,44.7,-0.33856,0.00019,20.15169]
[1777291377848,34.86,77771.97,44.7,-0.33856,0.00019,20.15169]
[1777291377861,34.86,77771.97,44.7,-0.33856,0.00019,20.15169]
[1777291378066,34.86,77771.97,44.7,-0.33856,0.00019,20.15169]
[1777291378174,34.86,77771.06,44.7,-0.33873,0.00019,20.15532]
[1777291378297,34.86,77771.06,44.7,-0.33873,0.00019,20.15532]
[1777291378346,34.86,77771.06,44.7,-0.33873,0.00019,20.15532]
[1777291378350,34.85,77767.4,44.7,-0.33942,0.00019,20.17022]
[1777291380059,34.85,77767.4,44.7,-0.33942,0.00019,20.17022]
[1777291380080,34.85,77763.65,44.7,-0.34014,0.00019,20.18558]
[1777291382073,34.86,77762.33,44.7,-0.3404,0.00019,20.19101]
[1777291391384,34.86,77760.69,44.7,-0.34073,0.00019,20.19815]
[1777291394423,34.86,77759.42,44.7,-0.34098,0.00019,20.20335]
[1777291394475,34.86,77759.42,44.7,-0.34098,0.00019,20.20335]
[1777291397538,34.86,77757.87,44.7,-0.34128,0.00019,20.20969]
[1777291397624,34.86,77757.87,44.7,-0.34128,0.00019,20.20969]
[1777291402856,34.86,77754.63,44.7,-0.3419,0.00019,20.22282]
[1777291402936,34.86,77754.63,44.7,-0.3419,0.00019,20.22282]
[1777291408171,34.86,77751.25,44.7,-0.34254,0.00019,20.23639]
[1777291408379,34.86,77751.25,44.7,-0.34254,0.00019,20.23639]
[1777291413543,34.86,77751.0,44.7,-0.34256,0.00019,20.23291]
[1777291417872,34.86,77750.95,44.7,-0.34257,0.00019,20.23308]
[1777291423613,34.86,77750.02,44.7,-0.34274,0.00019,20.23675]
[1777291428648,34.86,77750.0,44.7,-0.34275,0.00019,20.23679]
[1777291433683,34.86,77749.52,44.7,-0.34284,0.00019,20.23867]
[1777291438718,34.86,77748.84,44.7,-0.34296,0.00019,20.24134]
[1777291442745,34.86,77755.47,44.7,-0.34169,0.00019,20.21465]
[1777291444172,34.86,77756.08,44.7,-0.34158,0.00019,20.2122]
[1777291446450,34.86,77757.32,44.7,-0.34134,0.00019,20.20721]
[1777291451809,34.86,77757.13,44.7,-0.34138,0.00019,20.20804]
[1777291452265,34.86,77757.13,44.7,-0.34138,0.00019,20.20804]
[1777291457851,34.86,77756.99,44.7,-0.34141,0.00019,20.20867]
[1777291462885,34.86,77753.63,44.7,-0.34205,0.00019,20.22226]
[1777291467534,34.86,77751.99,44.7,-0.34237,0.00019,20.22885]
[1777291471006,34.86,77750.22,44.7,-0.34271,0.00019,20.23594]
[1777291471210,34.86,77749.87,44.7,-0.34275,0.00019,20.2329]
[1777291476712,34.86,77749.6,44.7,-0.3428,0.00019,20.23395]
[1777291476717,34.86,77749.6,44.7,-0.3428,0.00019,20.23395]
[1777291482020,34.86,77750.35,44.7,-0.34265,0.00019,20.23091]
[1777291483906,34.86,77750.71,44.7,-0.34258,0.00019,20.22947]
[1777291489068,34.86,77756.9,44.7,-0.3414,0.00019,20.20455]
[1777291490422,34.86,77757.32,44.7,-0.34132,0.00019,20.20287]
[1777291490447,34.86,77757.32,44.7,-0.34132,0.00019,20.20287]
[1777291490646,34.86,77757.32,44.7,-0.34132,0.00019,20.20287]
[1777291491085,34.86,77751.43,44.7,-0.34245,0.00019,20.22662]
[1777291491486,34.86,77751.43,44.7,-0.34245,0.00019,20.22662]
[1777291492548,34.86,77751.51,44.7,-0.34243,0.00019,20.22632]
[1777291494731,34.86,77753.11,44.7,-0.34213,0.00019,20.21989]
[1777291494892,34.86,77753.11,44.7,-0.34213,0.00019,20.21989]
[1777291502162,34.86,77754.24,44.7,-0.34191,0.00019,20.21539]
[1777291508204,34.86,77753.43,44.7,-0.34207,0.00019,20.21871]
[1777291509851,34.86,77753.43,44.7,-0.34207,0.00019,20.21871]
[1777291509856,34.86,77753.43,44.7,-0.34207,0.00019,20.21871]
[1777291510791,34.86,77754.26,44.7,-0.34191,0.00019,20.21537]
[1777291516260,34.86,77757.88,44.7,-0.34122,0.00019,20.20088]
[1777291517916,34.86,77757.88,44.7,-0.34122,0.00019,20.20088]
[1777291523031,34.86,77757.98,44.7,-0.34121,0.00019,20.20056]
[1777291523819,34.86,77758.02,44.7,-0.3412,0.00019,20.20042]
[1777291529351,34.87,77758.69,44.7,-0.34108,0.00019,20.19786]
[1777291531803,34.87,77758.51,44.7,-0.34112,0.00019,20.19861]
[1777291531912,34.87,77758.51,44.7,-0.34112,0.00019,20.19861]
[1777291532798,34.87,77759.73,44.7,-0.34086,0.00019,20.18925]
[1777291532984,34.87,77759.73,44.7,-0.34086,0.00019,20.18925]
[1777291536278,34.87,77762.75,44.7,-0.34029,0.00019,20.17712]
[1777291536291,34.87,77762.75,44.7,-0.34029,0.00019,20.17712]
[1777291536332,34.87,77762.75,44.7,-0.34029,0.00019,20.17712]
[1777291538954,34.87,77763.98,44.7,-0.34005,0.00019,20.17218]
[1777291539145,34.87,77763.98,44.7,-0.34005,0.00019,20.17218]
[1777291539421,34.87,77767.03,44.7,-0.33948,0.00019,20.15982]
[1777291541350,34.87,77766.76,44.7,-0.33952,0.00019,20.16079]
[1777291541544,34.87,77766.76,44.7,-0.33952,0.00019,20.16079]
[1777291541645,34.87,77767.14,44.7,-0.33944,0.00019,20.15911]
[1777291542628,34.87,77767.14,44.7,-0.33944,0.00019,20.15911]
[1777291542748,34.87,77767.14,44.7,-0.33944,0.00019,20.15911]
[1777291542815,34.87,77767.3,44.7,-0.33942,0.00019,20.15851]
[1777291543512,34.87,77767.3,44.7,-0.33942,0.00019,20.15851]
[1777291543544,34.87,77767.3,44.7,-0.33942,0.00019,20.15851]
[1777291543646,34.87,77766.59,44.7,-0.33955,0.00019,20.16129]
[1777291546754,34.87,77766.79,44.7,-0.33951,0.00019,20.16059]
[1777291546944,34.87,77766.79,44.7,-0.33951,0.00019,20.16059]
[1777291547045,34.87,77767.89,44.7,-0.3393,0.00019,20.15615]
[1777291547784,34.87,77767.89,44.7,-0.3393,0.00019,20.15615]
[1777291553522,34.86,77767.83,44.7,-0.33928,0.00019,20.15557]
[1777291558246,34.86,77767.98,44.7,-0.33924,0.00019,20.15462]
[1777291559179,34.85,77766.92,44.7,-0.33943,0.00019,20.15885]
[1777291568629,34.84,77767.63,44.7,-0.33925,0.00019,20.15481]
[1777291574112,34.84,77764.35,44.7,-0.33986,0.00019,20.16784]
[1777291579706,34.83,77764.12,44.7,-0.33987,0.00019,20.16802]
[1777291584741,34.82,77763.52,44.7,-0.33996,0.00019,20.16993]
[1777291589776,34.82,77762.86,44.7,-0.34006,0.00019,20.17211]
[1777291594811,34.81,77763.43,44.7,-0.33991,0.00019,20.16484]
[1777291599846,34.81,77764.3,44.7,-0.33972,0.00019,20.16079]
[1777291604883,34.8,77764.56,44.7,-0.33965,0.00019,20.15926]
[1777291609918,34.8,77764.35,44.7,-0.33967,0.00019,20.15968]
[1777291613875,34.8,77765.46,44.7,-0.33944,0.00019,20.15487]
[1777291614072,34.8,77765.46,44.7,-0.33944,0.00019,20.15487]
[1777291614953,34.79,77778.76,44.7,-0.3369,0.00019,20.0998]
[1777291619988,34.79,77779.7,44.7,-0.33671,0.00019,20.09569]
[1777291625023,34.79,77776.89,44.7,-0.33724,0.00019,20.10716]
[1777291630058,34.79,77777.19,44.7,-0.33717,0.00019,20.10569]
[1777291635093,34.78,77775.09,44.7,-0.33756,0.00019,20.11417]
[1777291640128,34.78,77775.92,44.7,-0.33739,0.00019,20.1105]
[1777291645162,34.78,77775.84,44.7,-0.3374,0.00019,20.11061]
[1777291649579,34.78,77775.06,44.7,-0.33754,0.00019,20.11366]
[1777291655233,34.77,77773.54,44.7,-0.33779,0.00019,20.11523]
[1777291660269,34.77,77771.85,44.7,-0.3381,0.00019,20.12196]
[1777291664111,34.77,77772.8,44.7,-0.33791,0.00019,20.11789]
[1777291667504,34.77,77773.08,44.7,-0.33785,0.00019,20.11658]
[1777291673361,34.77,77772.51,44.7,-0.33795,0.00019,20.11862]
[1777291674420,34.77,77772.51,44.7,-0.33795,0.00019,20.11862]
[1777291675636,34.76,77772.46,44.7,-0.33795,0.00019,20.11874]
[1777291680064,34.76,77772.19,44.7,-0.338,0.00019,20.11968]
[1777291680111,34.76,77772.19,44.7,-0.338,0.00019,20.11968]
[1777291680307,34.76,77772.19,44.7,-0.338,0.00019,20.11968]
[1777291680377,34.76,77772.52,44.7,-0.33793,0.00019,20.11827]
[1777291685445,34.76,77773.12,44.7,-0.33781,0.00019,20.11554]
[1777291690481,34.76,77773.84,44.7,-0.33766,0.00019,20.11236]
[1777291694112,34.76,77773.84,44.7,-0.33766,0.00019,20.11236]
[1777291697239,34.76,77773.86,44.7,-0.33765,0.00019,20.11209]
[1777291701692,34.75,77778.12,44.7,-0.33683,0.00019,20.09424]
[1777291702192,34.75,77778.12,44.7,-0.33683,0.00019,20.09424]
[1777291707373,34.75,77783.84,44.7,-0.33574,0.00019,20.07026]
[1777291713612,34.75,77790.31,44.7,-0.33448,0.00019,20.0386]
[1777291715964,34.75,77789.8,44.7,-0.33457,0.00019,20.04076]
[1777291721699,34.75,77794.93,44.7,-0.3336,0.00019,20.01914]
[1777291726734,34.76,77798.16,44.7,-0.33299,0.00019,20.00546]
[1777291731770,34.76,77798.43,44.7,-0.33294,0.00019,20.00437]
[1777291736805,34.76,77797.82,44.7,-0.33306,0.00019,20.00699]
[1777291741840,34.76,77797.15,44.7,-0.33318,0.00019,20.00983]
[1777291746875,34.76,77797.61,44.7,-0.3331,0.00019,20.00784]
[1777291750903,34.76,77786.5,44.7,-0.33521,0.00019,20.05478]
[1777291751909,34.75,77780.4,44.7,-0.33637,0.00019,20.0803]
[1777291756944,34.75,77780.25,44.7,-0.33638,0.00019,20.08059]
[1777291761980,34.75,77778.3,44.7,-0.33674,0.00019,20.0884]
[1777291765155,34.75,77777.66,44.7,-0.33686,0.00019,20.09094]
[1777291767723,34.74,77775.55,44.7,-0.33725,0.00019,20.09953]
[1777291773057,34.74,77775.61,44.7,-0.3372,0.00019,20.09443]
[1777291778092,34.74,77775.82,44.7,-0.33714,0.00019,20.09326]
[1777291783128,34.73,77774.94,44.7,-0.3373,0.00019,20.09662]
[1777291788164,34.73,77776.45,44.7,-0.337,0.00019,20.09006]
[1777291793199,34.73,77777.88,44.7,-0.33671,0.00019,20.08387]
[1777291794016,34.73,77777.88,44.7,-0.33671,0.00019,20.08387]
[1777291797227,34.73,77785.06,44.7,-0.33534,0.00019,20.05367]
[1777291802261,34.73,77786.97,44.7,-0.33497,0.00019,20.0456]
[1777291807297,34.73,77786.38,44.7,-0.33508,0.00019,20.04806]
[1777291812332,34.73,77791.66,44.7,-0.33408,0.00019,20.02577]
[1777291813988,34.73,77792.24,44.7,-0.33397,0.00019,20.02333]
[1777291816159,34.73,77793.19,44.7,-0.33379,0.00019,20.01932]
[1777291817585,34.73,77799.51,44.7,-0.33259,0.00019,19.99246]
[1777291817646,34.73,77799.51,44.7,-0.33259,0.00019,19.99246]
[1777291817811,34.73,77799.51,44.7,-0.33259,0.00019,19.99246]
[1777291818176,34.73,77799.51,44.7,-0.33259,0.00019,19.99246]
[1777291823409,34.73,77800.82,44.7,-0.33235,0.00019,19.98706]
[1777291825318,34.73,77801.04,44.7,-0.33231,0.00019,19.98615]
[1777291825388,34.73,77801.04,44.7,-0.33231,0.00019,19.98615]
[1777291830458,34.73,77807.51,44.7,-0.33109,0.00019,19.95857]
[1777291832475,34.73,77812.97,44.7,-0.33003,0.00019,19.93059]
[1777291832617,34.73,77812.97,44.7,-0.33003,0.00019,19.93059]
[1777291833890,34.73,77813.92,44.7,-0.32985,0.00019,19.92652]
[1777291834295,34.73,77813.92,44.7,-0.32985,0.00019,19.92652]
[1777291834297,34.73,77813.92,44.7,-0.32985,0.00019,19.92652]
[1777291834488,34.73,77820.8,44.7,-0.32855,0.00019,19.89665]
[1777291835447,34.73,77820.8,44.7,-0.32855,0.00019,19.89665]
[1777291835496,34.73,77821.9,44.7,-0.32834,0.00019,19.89191]
[1777291840531,34.73,77821.19,44.7,-0.32848,0.00019,19.89509]
[1777291845569,34.73,77823.82,44.7,-0.32798,0.00019,19.88357]
[1777291850605,34.73,77822.61,44.7,-0.32821,0.00019,19.88885]
[1777291856311,34.73,77822.5,44.7,-0.32823,0.00019,19.88931]
[1777291856319,34.73,77822.5,44.7,-0.32823,0.00019,19.88931]
[1777291856521,34.73,77822.5,44.7,-0.32823,0.00019,19.88931]
[1777291857654,34.73,77815.35,44.7,-0.32958,0.00019,19.92043]
[1777291862688,34.73,77817.44,44.7,-0.32918,0.00019,19.91122]
[1777291864815,34.73,77817.49,44.7,-0.32917,0.00019,19.91099]
[1777291870678,34.73,77821.72,44.7,-0.32837,0.00019,19.89247]
[1777291875771,34.73,77824.41,44.7,-0.32786,0.00019,19.88074]
[1777291877759,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291877766,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291877773,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291877804,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291877827,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291877861,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291878100,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291878117,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291878140,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291878207,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291878239,34.73,77825.7,44.7,-0.32762,0.00019,19.87512]
[1777291879476,34.73,77855.31,44.7,-0.32204,0.00019,19.74324]
[1777291879812,34.73,77853.49,44.7,-0.32238,0.00019,19.75146]
[1777291880715,34.73,77853.49,44.7,-0.32238,0.00019,19.75146]
[1777291880777,34.73,77853.49,44.7,-0.32238,0.00019,19.75146]
[1777291881805,34.73,77854.19,44.7,-0.32225,0.00019,19.74829]
[1777291882588,34.73,77854.96,44.7,-0.32211,0.00019,19.74482]
[1777291884937,34.73,77847.59,44.7,-0.32349,0.00019,19.77795]
[1777291886019,34.73,77847.1,44.7,-0.32358,0.00019,19.78011]
[1777291886997,34.73,77847.11,44.7,-0.32358,0.00019,19.78004]
[1777291886999,34.73,77847.11,44.7,-0.32358,0.00019,19.78004]
[1777291887150,34.73,77847.11,44.7,-0.32358,0.00019,19.78004]
[1777291887188,34.73,77846.79,44.7,-0.32364,0.00019,19.78144]
[1777291889087,34.73,77851.92,44.7,-0.32267,0.00019,19.75833]
[1777291889146,34.73,77851.92,44.7,-0.32267,0.00019,19.75833]
[1777291889574,34.73,77853.01,44.7,-0.32246,0.00019,19.75337]
[1777291889925,34.73,77853.01,44.7,-0.32246,0.00019,19.75337]
[1777291891032,34.73,77853.01,44.7,-0.32246,0.00019,19.75327]
[1777291894172,34.73,77856.31,44.7,-0.3218,0.00019,19.73357]
[1777291894346,34.73,77856.31,44.7,-0.3218,0.00019,19.73357]
[1777291894383,34.73,77856.18,44.7,-0.32182,0.00019,19.73408]
[1777291895554,34.73,77856.18,44.7,-0.32182,0.00019,19.73408]
[1777291896534,34.73,77856.17,44.7,-0.32182,0.00019,19.73408]
[1777291896547,34.73,77856.17,44.7,-0.32182,0.00019,19.73408]
[1777291896821,34.73,77858.29,44.7,-0.32142,0.00019,19.72445]
[1777291896827,34.73,77858.29,44.7,-0.32142,0.00019,19.72445]
[1777291896995,34.73,77858.29,44.7,-0.32142,0.00019,19.72445]
[1777291897175,34.72,77867.33,44.7,-0.31973,0.00019,19.68328]
[1777291898154,34.72,77867.33,44.7,-0.31973,0.00019,19.68328]
[1777291900191,34.72,77872.83,44.7,-0.3187,0.00019,19.65801]
[1777291904611,34.72,77876.38,44.7,-0.31803,0.00019,19.6416]
[1777291909702,34.72,77872.3,44.7,-0.31879,0.00019,19.66029]
[1777291909768,34.72,77872.3,44.7,-0.31879,0.00019,19.66029]
[1777291909950,34.72,77872.3,44.7,-0.31879,0.00019,19.66029]
[1777291910023,34.72,77873.45,44.7,-0.31858,0.00019,19.65498]
[1777291913383,34.72,77872.86,44.7,-0.31869,0.00019,19.65776]
[1777291919086,34.73,77877.01,44.7,-0.31792,0.00019,19.63892]
[1777291919811,34.73,77877.01,44.7,-0.31792,0.00019,19.63892]
[1777291919950,34.73,77877.01,44.7,-0.31792,0.00019,19.63892]
[1777291920093,34.73,77877.12,44.7,-0.31791,0.00019,19.63845]
[1777291925128,34.73,77876.36,44.7,-0.31805,0.00019,19.6419]
[1777291930163,34.72,77876.38,44.7,-0.31804,0.00019,19.64171]
[1777291936205,34.72,77875.92,44.7,-0.31812,0.00019,19.64369]
[1777291938136,34.72,77875.92,44.7,-0.31812,0.00019,19.64369]
[1777291938152,34.72,77875.92,44.7,-0.31812,0.00019,19.64369]
[1777291938221,34.72,77875.92,44.7,-0.31812,0.00019,19.64369]
[1777291938373,34.72,77874.78,44.7,-0.31833,0.00019,19.64888]
[1777291943254,34.72,77868.05,44.7,-0.31958,0.00019,19.67967]
[1777291949296,34.72,77869.26,44.7,-0.31935,0.00019,19.674]
[1777291951018,34.72,77868.18,44.7,-0.31955,0.00019,19.67893]
[1777291953551,34.72,77859.96,44.7,-0.32106,0.00019,19.7118]
[1777291955982,34.72,77860.36,44.6,-0.32098,0.00019,19.70984]
[1777291955995,34.72,77860.36,44.6,-0.32098,0.00019,19.70984]
[1777291956029,34.72,77860.36,44.6,-0.32098,0.00019,19.70984]
[1777291956464,34.72,77858.53,44.6,-0.32132,0.00019,19.71809]
[1777291962590,34.72,77859.3,44.6,-0.32117,0.00019,19.71441]
[1777291963394,34.72,77860.59,44.6,-0.32092,0.00019,19.70849]
[1777291968543,34.71,77859.14,44.6,-0.32119,0.00019,19.7149]
[1777291972335,34.71,77855.31,44.5,-0.3219,0.00019,19.73209]
[1777291972458,34.71,77853.64,44.5,-0.32221,0.00019,19.73958]
[1777291977491,34.71,77850.67,44.5,-0.32276,0.00019,19.7527]
[1777291980783,34.71,77850.53,44.5,-0.32278,0.00019,19.75319]
[1777291980823,34.71,77850.53,44.5,-0.32278,0.00019,19.75319]
[1777291982116,34.71,77849.89,44.5,-0.3229,0.00019,19.75603]
[1777291987597,34.71,77851.21,44.5,-0.32264,0.00019,19.74989]
[1777291990769,34.71,77851.11,44.5,-0.32266,0.00019,19.75021]
[1777291991618,34.71,77851.11,44.5,-0.32266,0.00019,19.75021]
[1777291994574,34.71,77856.74,44.5,-0.3216,0.00019,19.72469]
[1777291995389,34.71,77856.21,44.5,-0.32169,0.00019,19.72708]
[1777292000655,34.71,77857.14,44.5,-0.32152,0.00019,19.72283]
[1777292003840,34.7,77857.15,44.5,-0.32152,0.00019,19.72277]
[1777292009718,34.7,77855.4,44.5,-0.32184,0.00019,19.73066]
[1777292015702,34.7,77856.23,44.5,-0.32166,0.00019,19.72235]
[1777292017829,34.7,77854.64,44.5,-0.32195,0.00019,19.72952]
[1777292021996,34.7,77850.71,44.5,-0.32269,0.00019,19.74721]
[1777292027844,34.7,77850.36,44.5,-0.32275,0.00019,19.74863]
[1777292032880,34.7,77850.24,44.5,-0.32277,0.00019,19.74908]
[1777292037915,34.7,77849.87,44.5,-0.32283,0.00019,19.75066]
[1777292040529,34.7,77849.99,44.5,-0.32281,0.00019,19.7501]
[1777292040622,34.7,77849.99,44.5,-0.32281,0.00019,19.7501]
[1777292040667,34.7,77849.99,44.5,-0.32281,0.00019,19.7501]
[1777292041489,34.7,77849.97,44.5,-0.32281,0.00019,19.75018]
[1777292041494,34.7,77842.05,44.5,-0.3243,0.00019,19.78569]
[1777292041784,34.7,77842.05,44.5,-0.3243,0.00019,19.78569]
[1777292042691,34.7,77842.05,44.5,-0.3243,0.00019,19.78569]
[1777292042739,34.7,77842.05,44.5,-0.3243,0.00019,19.78569]
[1777292043599,34.7,77838.01,44.5,-0.32506,0.00019,19.80366]
[1777292044553,34.7,77836.41,44.5,-0.32536,0.00019,19.81072]
[1777292045726,34.7,77836.26,44.5,-0.32539,0.00019,19.81132]
[1777292045753,34.7,77836.34,44.5,-0.32537,0.00019,19.8109]
[1777292046056,34.7,77836.18,44.5,-0.3254,0.00019,19.81154]
[1777292053021,34.7,77836.84,44.5,-0.32527,0.00019,19.80847]
[1777292058056,34.7,77836.2,44.5,-0.32539,0.00019,19.81126]
[1777292063091,34.7,77837.34,44.5,-0.32517,0.00019,19.80616]
[1777292065599,34.7,77835.83,44.5,-0.32545,0.00019,19.81287]
[1777292066311,34.7,77829.28,44.5,-0.32669,0.00019,19.84186]
[1777292072154,34.69,77828.58,44.5,-0.32679,0.00019,19.84022]
[1777292075990,34.69,77827.86,44.5,-0.32692,0.00019,19.84327]
[1777292077969,34.69,77832.02,44.5,-0.32613,0.00019,19.8248]
[1777292077999,34.69,77832.02,44.5,-0.32613,0.00019,19.8248]
[1777292083231,34.69,77834.03,44.5,-0.32574,0.00019,19.81577]
[1777292088267,34.69,77835.31,44.5,-0.3255,0.00019,19.81002]
[1777292090897,34.69,77834.11,44.5,-0.32572,0.00019,19.81533]
[1777292096321,34.69,77835.56,44.5,-0.32545,0.00019,19.80883]
[1777292100924,34.69,77836.4,44.5,-0.32529,0.00019,19.80506]
[1777292100927,34.69,77836.4,44.5,-0.32529,0.00019,19.80506]
[1777292105721,34.69,77836.65,44.5,-0.32524,0.00019,19.80394]
[1777292106041,34.69,77836.5,44.5,-0.32527,0.00019,19.8046]
[1777292111427,34.69,77836.36,44.5,-0.32529,0.00019,19.8052]
[1777292114263,34.69,77836.53,44.5,-0.32526,0.00019,19.80443]
[1777292114303,34.69,77836.53,44.5,-0.32526,0.00019,19.80443]
[1777292114474,34.69,77836.53,44.5,-0.32526,0.00019,19.80443]
[1777292114483,34.69,77836.53,44.5,-0.32526,0.00019,19.80443]
[1777292114548,34.69,77836.53,44.5,-0.32526,0.00019,19.80443]
[1777292114561,34.69,77837.31,44.5,-0.32511,0.00019,19.80096]
[1777292115456,34.69,77844.68,44.5,-0.32372,0.00019,19.76799]
[1777292117289,34.69,77845.12,44.5,-0.32364,0.00019,19.766]
[1777292122505,34.69,77844.81,44.5,-0.32369,0.00019,19.76727]
[1777292124836,34.69,77844.8,44.5,-0.32369,0.00019,19.76727]
[1777292124948,34.69,77844.8,44.5,-0.32369,0.00019,19.76727]
[1777292125525,34.69,77840.83,44.5,-0.32444,0.00019,19.78502]
[1777292130563,34.69,77835.69,44.5,-0.32541,0.00019,19.8079]
[1777292135720,34.69,77836.31,44.5,-0.32526,0.00019,19.80059]
[1777292136043,34.69,77834.65,44.5,-0.32557,0.00019,19.80796]
[1777292141639,34.68,77835.12,44.5,-0.32548,0.00019,19.80579]
[1777292146771,34.68,77835.84,44.5,-0.32534,0.00019,19.80255]
[1777292152153,34.68,77838.07,44.5,-0.32492,0.00019,19.79255]
[1777292152905,34.68,77840.56,44.5,-0.32445,0.00019,19.78143]
[1777292153810,34.68,77840.56,44.5,-0.32445,0.00019,19.78143]
[1777292159088,34.68,77843.06,44.5,-0.32398,0.00019,19.77035]
[1777292163020,34.69,77844.26,44.5,-0.32376,0.00019,19.76505]
[1777292165255,34.69,77844.52,44.5,-0.32371,0.00019,19.76394]
[1777292166181,34.69,77847.25,44.5,-0.3232,0.00019,19.75171]
[1777292172859,34.69,77848.62,44.5,-0.32295,0.00019,19.74578]
[1777292175677,34.69,77848.69,44.5,-0.32294,0.00019,19.74554]
[1777292175754,34.69,77848.69,44.5,-0.32294,0.00019,19.74554]
[1777292175778,34.69,77848.69,44.5,-0.32294,0.00019,19.74558]
[1777292177726,34.69,77861.45,44.5,-0.32055,0.00019,19.68783]
[1777292182859,34.69,77862.94,44.5,-0.32027,0.00019,19.6812]
[1777292182914,34.69,77864.36,44.5,-0.32001,0.00019,19.67476]
[1777292189085,34.69,77863.71,44.5,-0.32014,0.00019,19.67796]
[1777292189089,34.69,77863.71,44.5,-0.32014,0.00019,19.67796]
[1777292195013,34.69,77863.95,44.5,-0.32007,0.00019,19.67256]
[1777292200048,34.7,77862.48,44.5,-0.32035,0.00019,19.67938]
[1777292205085,34.7,77861.95,44.5,-0.32046,0.00019,19.68188]
[1777292210120,34.7,77863.27,44.5,-0.32021,0.00019,19.67594]
[1777292215155,34.7,77861.98,44.5,-0.32046,0.00019,19.68188]
[1777292219085,34.7,77862.26,44.5,-0.3204,0.00019,19.68063]
[1777292221743,34.7,77857.03,44.5,-0.32139,0.00019,19.70441]
[1777292227242,34.7,77852.17,44.5,-0.32229,0.00019,19.72626]
[1777292229170,34.7,77852.68,44.5,-0.3222,0.00019,19.72392]
[1777292230889,34.7,77852.28,44.5,-0.32227,0.00019,19.7257]
[1777292230948,34.7,77849.5,44.5,-0.32279,0.00019,19.73822]
[1777292231071,34.7,77849.5,44.5,-0.32279,0.00019,19.73822]
[1777292231270,34.7,77848.07,44.5,-0.32306,0.00019,19.74461]
[1777292236304,34.7,77849.04,44.5,-0.32288,0.00019,19.74027]
[1777292241340,34.7,77849.01,44.5,-0.32288,0.00019,19.74044]
[1777292246375,34.7,77849.26,44.5,-0.32284,0.00019,19.73935]
[1777292251410,34.7,77849.07,44.5,-0.32285,0.00019,19.73574]
[1777292256444,34.7,77849.32,44.5,-0.3228,0.00019,19.73467]
[1777292258028,34.7,77849.72,44.5,-0.32273,0.00019,19.73288]
[1777292258144,34.7,77849.72,44.5,-0.32273,0.00019,19.73288]
[1777292258150,34.7,77849.72,44.5,-0.32273,0.00019,19.73288]
[1777292258175,34.7,77849.72,44.5,-0.32273,0.00019,19.73288]
[1777292258459,34.7,77853.07,44.5,-0.3221,0.00019,19.71777]
[1777292261644,34.7,77859.11,44.5,-0.32096,0.00019,19.69034]
[1777292263802,34.7,77859.94,44.5,-0.32081,0.00019,19.68657]
[1777292263954,34.7,77859.94,44.5,-0.32081,0.00019,19.68657]
[1777292264200,34.7,77859.68,44.5,-0.32086,0.00019,19.68776]
[1777292264348,34.7,77859.68,44.5,-0.32086,0.00019,19.68776]
[1777292269536,34.7,77856.33,44.5,-0.32148,0.00019,19.70297]
[1777292274142,34.7,77855.95,44.5,-0.32155,0.00019,19.70465]
[1777292274375,34.7,77855.95,44.5,-0.32155,0.00019,19.70465]
[1777292279605,34.7,77854.56,44.5,-0.32181,0.00019,19.71087]
[1777292281703,34.7,77851.92,44.5,-0.32231,0.00019,19.72279]
[1777292287665,34.69,77853.06,44.5,-0.32209,0.00019,19.71749]
[1777292292697,34.69,77854.93,44.5,-0.32173,0.00019,19.70896]
[1777292293575,34.69,77854.93,44.5,-0.32173,0.00019,19.70896]
[1777292293749,34.69,77854.93,44.5,-0.32173,0.00019,19.70896]
[1777292293850,34.69,77853.08,44.5,-0.32208,0.00019,19.71732]
[1777292297685,34.69,77854.07,44.5,-0.3219,0.00019,19.71293]
[1777292297757,34.69,77854.07,44.5,-0.3219,0.00019,19.71293]
[1777292297786,34.69,77854.79,44.5,-0.32176,0.00019,19.7097]
[1777292302887,34.69,77855.88,44.5,-0.32156,0.00019,19.70472]
[1777292308027,34.69,77853.58,44.5,-0.32199,0.00019,19.71507]
[1777292308431,34.69,77853.58,44.5,-0.32199,0.00019,19.71507]
[1777292312520,34.69,77851.51,44.5,-0.32234,0.00019,19.71983]
[1777292316250,34.69,77851.99,44.5,-0.32225,0.00019,19.71758]
[1777292320329,34.69,77851.42,44.5,-0.32235,0.00019,19.72006]
[1777292320357,34.69,77851.42,44.5,-0.32235,0.00019,19.72006]
[1777292320893,34.69,77852.09,44.5,-0.32223,0.00019,19.71701]
[1777292324059,34.69,77851.2,44.5,-0.3224,0.00019,19.7211]
[1777292329957,34.69,77853.21,44.5,-0.32202,0.00019,19.71214]
[1777292332889,34.69,77854.52,44.5,-0.32178,0.00019,19.70627]
[1777292338014,34.7,77853.23,44.5,-0.32203,0.00019,19.71227]
[1777292338860,34.7,77853.23,44.5,-0.32203,0.00019,19.71227]
[1777292338956,34.7,77853.23,44.5,-0.32203,0.00019,19.71227]
[1777292339021,34.7,77852.12,44.5,-0.32224,0.00019,19.71731]
[1777292342703,34.7,77851.63,44.5,-0.32233,0.00019,19.71951]
[1777292342752,34.7,77851.63,44.5,-0.32233,0.00019,19.71951]
[1777292342775,34.7,77851.63,44.5,-0.32233,0.00019,19.71951]
[1777292343229,34.7,77851.63,44.5,-0.32233,0.00019,19.71948]
[1777292349091,34.69,77852.7,44.5,-0.32212,0.00019,19.71448]
[1777292354126,34.69,77851.93,44.5,-0.32226,0.00019,19.71785]
[1777292359161,34.69,77852.87,44.5,-0.32208,0.00019,19.71348]
[1777292363929,34.69,77852.54,44.5,-0.32214,0.00019,19.7149]
[1777292363954,34.69,77852.54,44.5,-0.32214,0.00019,19.7149]
[1777292363977,34.69,77851.85,44.5,-0.32227,0.00019,19.718]
[1777292369231,34.69,77850.49,44.5,-0.32253,0.00019,19.7242]
[1777292372593,34.69,77850.04,44.5,-0.32258,0.00019,19.72174]
[1777292372611,34.69,77850.04,44.5,-0.32258,0.00019,19.72174]
[1777292373018,34.69,77850.04,44.5,-0.32258,0.00019,19.72174]
[1777292373058,34.69,77850.04,44.5,-0.32258,0.00019,19.72174]
[1777292373255,34.69,77849.84,44.5,-0.32262,0.00019,19.72266]
[1777292373368,34.69,77849.84,44.5,-0.32262,0.00019,19.72266]
[1777292374056,34.69,77835.8,44.5,-0.32527,0.00019,19.78554]
[1777292374294,34.69,77835.8,44.5,-0.32527,0.00019,19.78554]
[1777292380311,34.69,77831.81,44.5,-0.32601,0.00019,19.80289]
[1777292385346,34.69,77830.74,44.5,-0.3262,0.00019,19.80735]
[1777292388957,34.69,77831.41,44.5,-0.32607,0.00019,19.80428]
[1777292392429,34.68,77830.03,44.5,-0.32632,0.00019,19.81016]
[1777292392429,34.68,77830.03,44.5,-0.32632,0.00019,19.81016]
[1777292394219,34.68,77829.68,44.5,-0.32638,0.00019,19.81159]
[1777292394602,34.68,77829.68,44.5,-0.32638,0.00019,19.81159]
[1777292394641,34.68,77829.68,44.5,-0.32638,0.00019,19.81159]
[1777292400198,34.68,77829.64,44.5,-0.32637,0.00019,19.81137]
[1777292400221,34.68,77829.64,44.5,-0.32637,0.00019,19.81137]
[1777292402927,34.68,77834.88,44.5,-0.32538,0.00019,19.78801]
[1777292408507,34.67,77833.18,44.5,-0.32569,0.00019,19.79528]
[1777292410223,34.67,77832.36,44.5,-0.32584,0.00019,19.79888]
[1777292415556,34.67,77833.38,44.5,-0.32564,0.00019,19.79412]
[1777292420591,34.67,77833.0,44.5,-0.3257,0.00019,19.79567]
[1777292421849,34.67,77833.0,44.5,-0.3257,0.00019,19.79567]
[1777292426095,34.67,77834.86,44.5,-0.32535,0.00019,19.7873]
[1777292429083,34.67,77838.3,44.5,-0.3247,0.00019,19.77193]
[1777292429159,34.67,77838.47,44.5,-0.32466,0.00019,19.77117]
[1777292429839,34.67,77838.47,44.5,-0.32466,0.00019,19.77117]
[1777292429874,34.67,77838.55,44.5,-0.32465,0.00019,19.7708]
[1777292432817,34.67,77841.53,44.5,-0.32405,0.00019,19.75288]
[1777292432821,34.67,77841.53,44.5,-0.32405,0.00019,19.75288]
[1777292436140,34.67,77843.93,44.5,-0.3236,0.00019,19.74202]
[1777292438808,34.67,77844.28,44.5,-0.32353,0.00019,19.74037]
[1777292438915,34.67,77844.28,44.5,-0.32353,0.00019,19.74037]
[1777292439582,34.67,77842.83,44.5,-0.3238,0.00019,19.74685]
[1777292447836,34.66,77839.28,44.5,-0.32446,0.00019,19.76251]
[1777292447954,34.66,77839.28,44.5,-0.32446,0.00019,19.76251]
[1777292447959,34.66,77839.28,44.5,-0.32446,0.00019,19.76251]
[1777292448011,34.66,77839.28,44.5,-0.32446,0.00019,19.76251]
[1777292448056,34.66,77839.28,44.5,-0.32446,0.00019,19.76239]
[1777292453822,34.66,77838.06,44.5,-0.32469,0.00019,19.76785]
[1777292457842,34.66,77841.14,44.5,-0.32411,0.00019,19.75409]
[1777292457951,34.66,77841.14,44.5,-0.32411,0.00019,19.75409]
[1777292457997,34.66,77841.66,44.5,-0.32401,0.00019,19.75178]
[1777292462966,34.66,77841.21,44.5,-0.32409,0.00019,19.75368]
[1777292467917,34.66,77841.09,44.5,-0.3241,0.00019,19.75407]
[1777292467950,34.66,77841.09,44.5,-0.3241,0.00019,19.75407]
[1777292468000,34.66,77841.29,44.5,-0.32407,0.00019,19.75314]
[1777292470121,34.66,77841.29,44.5,-0.32407,0.00019,19.75316]
[1777292472861,34.66,77841.13,44.5,-0.3241,0.00019,19.75392]
[1777292474410,34.66,77844.65,44.5,-0.32344,0.00019,19.73817]
[1777292474550,34.66,77844.65,44.5,-0.32344,0.00019,19.73817]
[1777292474769,34.66,77844.65,44.5,-0.32344,0.00019,19.73817]
[1777292474771,34.66,77844.65,44.5,-0.32344,0.00019,19.73817]
[1777292475001,34.66,77848.89,44.5,-0.32264,0.00019,19.71911]
[1777292479042,34.66,77849.01,44.5,-0.32262,0.00019,19.71857]
[1777292479154,34.66,77849.01,44.5,-0.32262,0.00019,19.71857]
[1777292479045,34.66,77848.23,44.5,-0.32276,0.00019,19.72209]
[1777292479615,34.66,77848.23,44.5,-0.32276,0.00019,19.72209]
[1777292480571,34.66,77848.63,44.5,-0.32269,0.00019,19.7203]
[1777292486082,34.67,77848.06,44.5,-0.32281,0.00019,19.72314]
[1777292491116,34.67,77847.97,44.5,-0.3228,0.00019,19.71923]
[1777292494246,34.67,77847.38,44.5,-0.32291,0.00019,19.72192]
[1777292499924,34.67,77848.06,44.5,-0.3228,0.00019,19.71912]
[1777292500145,34.67,77848.06,44.5,-0.3228,0.00019,19.71912]
[1777292500388,34.67,77847.56,44.5,-0.32289,0.00019,19.72141]
[1777292506222,34.67,77848.13,44.5,-0.32279,0.00019,19.71911]
[1777292511257,34.67,77847.45,44.5,-0.32293,0.00019,19.72238]
[1777292515179,34.67,77847.73,44.5,-0.32288,0.00019,19.7212]
[1777292515199,34.67,77847.73,44.5,-0.32288,0.00019,19.7212]
[1777292516338,34.68,77846.84,44.5,-0.32305,0.00019,19.72529]
[1777292522334,34.68,77839.86,44.5,-0.32438,0.00019,19.75676]
[1777292527369,34.68,77839.13,44.5,-0.32452,0.00019,19.76012]
[1777292528983,34.68,77839.13,44.5,-0.32452,0.00019,19.76012]
[1777292531850,34.68,77838.45,44.5,-0.32465,0.00019,19.76321]
[1777292531853,34.68,77838.45,44.5,-0.32465,0.00019,19.76321]
[1777292532018,34.68,77838.45,44.5,-0.32465,0.00019,19.76321]
[1777292534696,34.68,77833.42,44.5,-0.3256,0.00019,19.78565]
[1777292535138,34.68,77833.42,44.5,-0.3256,0.00019,19.78565]
[1777292535140,34.68,77833.42,44.5,-0.3256,0.00019,19.78565]
[1777292535289,34.68,77833.02,44.5,-0.32568,0.00019,19.78742]
[1777292540459,34.68,77829.56,44.5,-0.32633,0.00019,19.80265]
[1777292544335,34.68,77828.66,44.5,-0.32649,0.00019,19.80655]
[1777292544388,34.68,77828.66,44.5,-0.32649,0.00019,19.80655]
[1777292546206,34.68,77830.56,44.5,-0.32613,0.00019,19.79811]
[1777292555565,34.67,77825.7,44.5,-0.32701,0.00019,19.81468]
[1777292561606,34.67,77826.01,44.5,-0.32694,0.00019,19.81308]
[1777292562640,34.67,77826.01,44.5,-0.32694,0.00019,19.81308]
[1777292568854,34.67,77821.68,44.5,-0.32775,0.00019,19.83184]
[1777292574698,34.66,77821.9,44.5,-0.32769,0.00019,19.83045]
[1777292579733,34.66,77821.76,44.5,-0.3277,0.00019,19.83075]
[1777292584768,34.66,77821.19,44.5,-0.3278,0.00019,19.83292]
[1777292590810,34.65,77821.0,44.5,-0.32782,0.00019,19.83334]
[1777292595845,34.65,77821.83,44.5,-0.32764,0.00019,19.82934]
[1777292603826,34.65,77821.17,44.5,-0.32776,0.00019,19.83197]
[1777292606274,34.65,77820.89,44.5,-0.3278,0.00019,19.83305]
[1777292610044,34.65,77819.91,44.5,-0.32801,0.00019,19.83781]
[1777292615708,34.66,77818.91,44.5,-0.3282,0.00019,19.83837]
[1777292615798,34.66,77818.91,44.5,-0.3282,0.00019,19.83837]
[1777292616286,34.66,77812.37,44.5,-0.32945,0.00019,19.86705]
[1777292617485,34.66,77808.89,44.5,-0.33011,0.00019,19.88226]
[1777292623040,34.66,77806.0,44.5,-0.33068,0.00019,19.89518]
[1777292623818,34.66,77806.0,44.5,-0.33068,0.00019,19.89518]
[1777292624048,34.66,77805.72,44.5,-0.33073,0.00019,19.89645]
[1777292626003,34.66,77804.74,44.5,-0.33092,0.00019,19.90077]
[1777292626290,34.66,77804.74,44.5,-0.33092,0.00019,19.90077]
[1777292629303,34.67,77803.44,44.5,-0.33118,0.00019,19.90661]
[1777292630237,34.67,77802.78,44.5,-0.33131,0.00019,19.90953]
[1777292630253,34.67,77795.52,44.5,-0.3327,0.00019,19.94077]
[1777292630381,34.67,77795.52,44.5,-0.3327,0.00019,19.94077]
[1777292631419,34.67,77793.06,44.5,-0.33317,0.00019,19.95132]
[1777292634096,34.67,77790.38,44.5,-0.33369,0.00019,19.9628]
[1777292636616,34.67,77786.24,44.5,-0.33448,0.00019,19.98044]
[1777292636625,34.67,77786.24,44.5,-0.33448,0.00019,19.98044]
[1777292638542,34.67,77783.33,44.5,-0.33504,0.00019,19.99276]
[1777292638829,34.67,77783.33,44.5,-0.33504,0.00019,19.99276]
[1777292644188,34.67,77782.17,44.5,-0.33526,0.00019,19.99764]
[1777292649223,34.67,77780.91,44.5,-0.3355,0.00019,20.00291]
[1777292654409,34.67,77779.12,44.5,-0.33584,0.00019,20.01039]
[1777292660301,34.67,77778.57,44.5,-0.33594,0.00019,20.01257]
[1777292665336,34.67,77773.49,44.5,-0.33691,0.00019,20.03374]
[1777292669185,34.67,77772.02,44.5,-0.33719,0.00019,20.0398]
[1777292674633,34.66,77772.0,44.5,-0.33716,0.00019,20.03521]
[1777292681016,34.66,77769.2,44.5,-0.33768,0.00019,20.04663]
[1777292686482,34.66,77772.3,44.5,-0.33708,0.00019,20.03352]
[1777292691518,34.66,77772.93,44.5,-0.33695,0.00019,20.03075]
[1777292696553,34.66,77772.84,44.5,-0.33696,0.00019,20.03098]
[1777292701911,34.66,77773.15,44.5,-0.3369,0.00019,20.02965]
[1777292702709,34.65,77781.13,44.5,-0.33537,0.00019,19.99601]
[1777292708641,34.65,77786.35,44.5,-0.33437,0.00019,19.97397]
[1777292713103,34.66,77787.13,44.5,-0.33422,0.00019,19.97069]
[1777292713159,34.66,77787.13,44.5,-0.33422,0.00019,19.97069]
[1777292714371,34.66,77787.59,44.5,-0.33413,0.00019,19.96875]
[1777292714488,34.66,77790.9,44.5,-0.3335,0.00019,19.9547]
[1777292716697,34.66,77800.57,44.5,-0.33165,0.00019,19.91341]
[1777292717597,34.66,77800.57,44.5,-0.33165,0.00019,19.91341]
[1777292718183,34.66,77800.57,44.5,-0.33165,0.00019,19.91341]
[1777292718711,34.66,77793.2,44.5,-0.33307,0.00019,19.94513]
[1777292724753,34.66,77788.67,44.5,-0.33394,0.00019,19.96462]
[1777292729419,34.66,77788.66,44.5,-0.33395,0.00019,19.9647]
[1777292735830,34.66,77785.83,44.5,-0.33448,0.00019,19.97261]
[1777292740865,34.67,77785.84,44.5,-0.33448,0.00019,19.97275]
[1777292743238,34.67,77786.41,44.5,-0.33437,0.00019,19.97037]
[1777292743491,34.67,77786.4,44.5,-0.33438,0.00019,19.97045]
[1777292744967,34.67,77786.17,44.5,-0.33442,0.00019,19.97147]
[1777292747613,34.68,77786.2,44.5,-0.33445,0.00019,19.97219]
[1777292752949,34.7,77786.22,44.5,-0.33455,0.00019,19.97453]
[1777292758456,34.7,77787.04,44.5,-0.3344,0.00019,19.97122]
[1777292763425,34.7,77787.12,44.5,-0.3344,0.00019,19.9711]
[1777292765371,34.7,77783.88,44.5,-0.33502,0.00019,19.98486]
[1777292765473,34.7,77784.41,44.5,-0.33492,0.00019,19.98266]
[1777292765548,34.7,77784.41,44.5,-0.33492,0.00019,19.98266]
[1777292765556,34.7,77784.41,44.5,-0.33492,0.00019,19.98266]
[1777292766136,34.7,77784.41,44.5,-0.33492,0.00019,19.98266]
[1777292766343,34.71,77775.2,44.5,-0.33669,0.00019,20.02135]
[1777292772083,34.72,77769.11,44.5,-0.3379,0.00019,20.04773]
[1777292774110,34.72,77768.91,44.5,-0.33795,0.00019,20.04872]
[1777292777296,34.72,77769.6,44.5,-0.33783,0.00019,20.04632]
[1777292778699,34.73,77768.31,44.5,-0.33809,0.00019,20.05197]
[1777292779166,34.73,77768.31,44.5,-0.33809,0.00019,20.05197]
[1777292782387,34.73,77767.31,44.5,-0.3383,0.00019,20.05652]
[1777292782453,34.73,77767.31,44.5,-0.3383,0.00019,20.05652]
[1777292782709,34.73,77767.6,44.5,-0.33825,0.00019,20.05545]
[1777292782718,34.73,77767.6,44.5,-0.33825,0.00019,20.05545]
[1777292783160,34.73,77759.81,44.5,-0.33976,0.00019,20.08765]
[1777292784726,34.73,77757.95,44.5,-0.34012,0.00019,20.09537]
[1777292784898,34.73,77757.95,44.5,-0.34012,0.00019,20.09537]
[1777292787286,34.74,77759.21,44.5,-0.33989,0.00019,20.09039]
[1777292793230,34.74,77756.34,44.5,-0.34044,0.00019,20.09829]
[1777292795895,34.74,77753.57,44.5,-0.34098,0.00019,20.10974]
[1777292796133,34.74,77753.57,44.5,-0.34098,0.00019,20.10974]
[1777292801286,34.75,77752.64,44.5,-0.34117,0.00019,20.11391]
[1777292807328,34.75,77752.59,44.5,-0.3412,0.00019,20.11447]
[1777292809101,34.75,77752.59,44.5,-0.3412,0.00019,20.11447]
[1777292814107,34.76,77753.58,44.5,-0.34102,0.00019,20.11079]
[1777292814994,34.76,77753.78,44.5,-0.34099,0.00019,20.11003]
[1777292820419,34.76,77756.32,44.5,-0.34052,0.00019,20.10004]
[1777292825453,34.76,77756.15,44.5,-0.34056,0.00019,20.10105]
[1777292830489,34.77,77756.54,44.5,-0.3405,0.00019,20.09977]
[1777292835523,34.77,77757.89,44.5,-0.34026,0.00019,20.09458]
[1777292840559,34.78,77755.63,44.5,-0.34071,0.00019,20.10417]
[1777292845594,34.78,77755.74,44.5,-0.3407,0.00019,20.10401]
[1777292850630,34.78,77755.07,44.5,-0.34084,0.00019,20.10697]
[1777292855128,34.78,77755.16,44.5,-0.3408,0.00019,20.10237]
[1777292855402,34.78,77755.16,44.5,-0.3408,0.00019,20.10237]
[1777292858717,34.79,77751.23,44.5,-0.34157,0.00019,20.11854]
[1777292858722,34.79,77751.23,44.5,-0.34157,0.00019,20.11854]
[1777292859513,34.79,77751.23,44.5,-0.34157,0.00019,20.11854]
[1777292862189,34.79,77750.6,44.5,-0.3417,0.00019,20.12121]
[1777292862240,34.79,77750.6,44.5,-0.3417,0.00019,20.12121]
[1777292865003,34.79,77750.47,44.5,-0.34173,0.00019,20.12186]
[1777292865222,34.79,77750.47,44.5,-0.34173,0.00019,20.12186]
[1777292865721,34.79,77751.23,44.5,-0.34158,0.00019,20.11882]
[1777292869281,34.79,77750.5,44.5,-0.34173,0.00019,20.12185]
[1777292870741,34.79,77750.48,44.5,-0.34173,0.00019,20.12203]
[1777292871124,34.79,77750.48,44.5,-0.34173,0.00019,20.12203]
[1777292876812,34.79,77750.46,44.5,-0.34175,0.00019,20.12231]
[1777292878241,34.79,77750.46,44.5,-0.34175,0.00019,20.12231]
[1777292878254,34.79,77750.46,44.5,-0.34175,0.00019,20.12231]
[1777292883861,34.79,77749.27,44.5,-0.34198,0.00019,20.12728]
[1777292888896,34.8,77749.15,44.5,-0.34201,0.00019,20.12786]
[1777292891033,34.8,77750.39,44.5,-0.34177,0.00019,20.12287]
[1777292891094,34.8,77750.39,44.5,-0.34177,0.00019,20.12287]
[1777292891169,34.8,77750.39,44.5,-0.34177,0.00019,20.12287]
[1777292891180,34.8,77750.39,44.5,-0.34177,0.00019,20.12287]
[1777292891187,34.8,77750.39,44.5,-0.34177,0.00019,20.12287]
[1777292891245,34.8,77750.39,44.5,-0.34177,0.00019,20.12287]
[1777292891917,34.8,77742.65,44.5,-0.34327,0.00019,20.15405]
[1777292894754,34.8,77741.95,44.5,-0.3434,0.00019,20.15684]
[1777292899972,34.8,77742.72,44.5,-0.34325,0.00019,20.15373]
[1777292901005,34.8,77742.72,44.5,-0.34325,0.00019,20.15373]
[1777292905191,34.8,77728.09,44.5,-0.34607,0.00019,20.21181]
[1777292906897,34.8,77727.43,44.5,-0.3462,0.00019,20.21436]
[1777292907023,34.79,77727.22,44.5,-0.34624,0.00019,20.21514]
[1777292908634,34.8,77727.12,44.5,-0.34626,0.00019,20.21565]
[1777292909037,34.8,77727.09,44.5,-0.34627,0.00019,20.21588]
[1777292914078,34.8,77728.32,44.5,-0.346,0.00019,20.20641]
[1777292920114,34.79,77734.18,44.5,-0.34486,0.00019,20.18299]
[1777292925149,34.79,77734.86,44.5,-0.34472,0.00019,20.18017]
[1777292930161,34.79,77735.89,44.5,-0.34452,0.00019,20.17598]
[1777292930230,34.79,77735.89,44.5,-0.34452,0.00019,20.17598]
[1777292930276,34.79,77735.89,44.5,-0.34452,0.00019,20.17598]
[1777292932198,34.79,77744.78,44.5,-0.3428,0.00019,20.14039]
[1777292937233,34.79,77744.92,44.5,-0.34277,0.00019,20.13985]
[1777292938498,34.79,77744.92,44.5,-0.34277,0.00019,20.13985]
[1777292943275,34.79,77735.97,44.5,-0.3445,0.00019,20.17559]
[1777292945503,34.79,77734.4,44.5,-0.3448,0.00019,20.18181]
[1777292951330,34.79,77734.31,44.5,-0.34481,0.00019,20.182]
[1777292952764,34.79,77734.27,44.5,-0.34482,0.00019,20.18213]
[1777292955576,34.79,77734.68,44.5,-0.34473,0.00019,20.18045]
[1777292958711,34.79,77734.68,44.5,-0.34474,0.00019,20.18049]
[1777292959455,34.79,77734.68,44.5,-0.34474,0.00019,20.18049]
[1777292963927,34.79,77741.43,44.5,-0.34344,0.00019,20.15371]
[1777292969457,34.79,77742.53,44.5,-0.34322,0.00019,20.14926]
[1777292971054,34.79,77742.26,44.5,-0.34328,0.00019,20.15033]
[1777292976505,34.79,77746.31,44.5,-0.34247,0.00019,20.1296]
[1777292980851,34.79,77747.05,44.5,-0.34233,0.00019,20.12664]
[1777292983292,34.79,77751.18,44.5,-0.34153,0.00019,20.10999]
[1777292988081,34.79,77753.3,44.5,-0.34113,0.00019,20.10151]
[1777292992373,34.79,77753.09,44.5,-0.34118,0.00019,20.1025]
[1777292992449,34.79,77753.09,44.5,-0.34118,0.00019,20.1025]
[1777292993728,34.79,77755.21,44.5,-0.34077,0.00019,20.09397]
[1777292999666,34.79,77755.39,44.5,-0.34075,0.00019,20.09352]
[1777293001071,34.79,77755.32,44.5,-0.34076,0.00019,20.09385]
[1777293001091,34.79,77755.32,44.5,-0.34076,0.00019,20.09385]
[1777293001094,34.79,77755.32,44.5,-0.34076,0.00019,20.09385]
[1777293002155,34.8,77756.75,44.5,-0.34049,0.00019,20.08808]
[1777293002426,34.8,77756.75,44.5,-0.34049,0.00019,20.08808]
[1777293003117,34.8,77757.32,44.5,-0.34038,0.00019,20.08581]
[1777293006960,34.8,77757.32,44.5,-0.34039,0.00019,20.08586]
[1777293012758,34.8,77761.99,44.5,-0.33952,0.00019,20.06744]
[1777293015236,34.8,77763.17,44.5,-0.3393,0.00019,20.06268]
[1777293018301,34.81,77762.1,44.5,-0.33951,0.00019,20.06729]
[1777293023153,34.81,77761.73,44.5,-0.33959,0.00019,20.06902]
[1777293023209,34.81,77761.73,44.5,-0.33959,0.00019,20.06902]
[1777293025310,34.81,77757.55,44.5,-0.34041,0.00019,20.08637]
[1777293030884,34.82,77753.08,44.5,-0.34128,0.00019,20.10485]
[1777293035920,34.82,77752.28,44.5,-0.34142,0.00019,20.10385]
[1777293038252,34.82,77752.12,44.5,-0.34145,0.00019,20.10454]
[1777293043977,34.82,77750.1,44.5,-0.34185,0.00019,20.11302]
[1777293049012,34.82,77752.09,44.5,-0.34148,0.00019,20.10521]
[1777293054047,34.83,77756.58,44.5,-0.34063,0.00019,20.08724]
[1777293060089,34.83,77758.27,44.5,-0.34032,0.00019,20.08077]
[1777293065127,34.84,77758.71,44.5,-0.34025,0.00019,20.07931]
[1777293070162,34.84,77758.7,44.5,-0.34027,0.00019,20.07967]
[1777293071847,34.84,77758.65,44.5,-0.34028,0.00019,20.07994]
[1777293077211,34.84,77759.72,44.5,-0.34009,0.00019,20.07597]
[1777293082247,34.85,77760.29,44.5,-0.34,0.00019,20.07397]
[1777293087281,34.85,77759.02,44.5,-0.34025,0.00019,20.07947]
[1777293092317,34.85,77756.83,44.5,-0.34066,0.00019,20.08423]
[1777293096586,34.86,77756.75,44.5,-0.34068,0.00019,20.08472]
[1777293096599,34.86,77756.75,44.5,-0.34068,0.00019,20.08472]
[1777293098545,34.86,77751.51,44.5,-0.3417,0.00019,20.10604]
[1777293101494,34.86,77756.0,44.5,-0.34084,0.00019,20.088]
[1777293102434,34.86,77755.7,44.5,-0.3409,0.00019,20.08927]
[1777293102491,34.86,77755.7,44.5,-0.3409,0.00019,20.08927]
[1777293102602,34.86,77755.7,44.5,-0.3409,0.00019,20.08927]
[1777293103393,34.86,77765.89,44.5,-0.33895,0.00019,20.04781]
[1777293104016,34.86,77765.89,44.5,-0.33895,0.00019,20.04781]
[1777293106587,34.86,77768.79,44.5,-0.3384,0.00019,20.03608]
[1777293113463,34.87,77770.22,44.5,-0.33816,0.00019,20.03095]
[1777293117386,34.87,77770.62,44.5,-0.3381,0.00019,20.02958]
[1777293121700,34.88,77774.69,44.5,-0.33733,0.00019,20.01315]
[1777293121704,34.88,77774.69,44.5,-0.33733,0.00019,20.01315]
[1777293121809,34.88,77774.69,44.5,-0.33733,0.00019,20.01315]
[1777293122065,34.88,77779.35,44.5,-0.33645,0.00019,19.99391]
[1777293122111,34.88,77779.35,44.5,-0.33645,0.00019,19.99391]
[1777293123037,34.88,77778.43,44.5,-0.33663,0.00019,19.99785]
[1777293124831,34.88,77778.38,44.5,-0.33664,0.00019,19.99817]
[1777293124852,34.88,77778.38,44.5,-0.33664,0.00019,19.99817]
[1777293124961,34.88,77777.16,44.5,-0.33688,0.00019,20.00335]
[1777293125844,34.88,77768.2,44.5,-0.3386,0.00019,20.04046]
[1777293126721,34.88,77768.2,44.5,-0.3386,0.00019,20.04046]
[1777293127702,34.88,77765.84,44.5,-0.33906,0.00019,20.05022]
[1777293133495,34.89,77764.77,44.5,-0.33928,0.00019,20.05494]
[1777293133502,34.89,77764.77,44.5,-0.33928,0.00019,20.05494]
[1777293137842,34.89,77767.37,44.5,-0.33879,0.00019,20.04463]
[1777293140373,34.9,77767.53,44.5,-0.3388,0.00019,20.04482]
[1777293140418,34.9,77767.53,44.5,-0.3388,0.00019,20.04482]
[1777293143600,34.92,77769.16,44.5,-0.33858,0.00019,20.04023]
[1777293145517,34.94,77769.27,44.5,-0.33862,0.00019,20.04114]
[1777293145582,34.94,77769.27,44.5,-0.33862,0.00019,20.04114]
[1777293147481,34.95,77769.78,44.5,-0.33858,0.00019,20.04039]
[1777293149512,34.97,77769.14,44.5,-0.33876,0.00019,20.04427]
[1777293152509,34.98,77769.3,44.5,-0.33878,0.00019,20.0409]
[1777293154511,35.0,77767.78,44.5,-0.33911,0.00019,20.04822]
[1777293154852,35.0,77767.78,44.5,-0.33911,0.00019,20.04822]
[1777293162047,35.04,77768.37,44.5,-0.33916,0.00019,20.0495]
[1777293162322,35.04,77768.37,44.5,-0.33916,0.00019,20.0495]
[1777293162578,35.04,77768.37,44.5,-0.33916,0.00019,20.0495]
[1777293162792,35.04,77768.37,44.5,-0.33916,0.00019,20.0495]
[1777293164184,35.05,77759.34,44.5,-0.34093,0.00019,20.08697]
[1777293169027,35.05,77757.26,44.5,-0.34134,0.00019,20.09565]
[1777293174893,35.05,77756.67,44.5,-0.34145,0.00019,20.09808]
[1777293176336,35.05,77755.96,44.5,-0.34159,0.00019,20.10095]
[1777293176908,35.05,77755.85,44.5,-0.34162,0.00019,20.10157]
[1777293181944,35.06,77754.87,44.5,-0.34185,0.00019,20.10639]
[1777293185748,35.1,77755.4,44.5,-0.3419,0.00019,20.10776]
[1777293186058,35.12,77755.48,44.5,-0.34196,0.00019,20.10914]
[1777293187732,35.14,77754.4,44.5,-0.34224,0.00019,20.11513]
[1777293188068,35.16,77751.51,44.5,-0.34287,0.00019,20.12823]
[1777293188097,35.16,77744.64,44.5,-0.34419,0.00019,20.15555]
[1777293193556,35.16,77747.17,44.5,-0.34373,0.00019,20.1461]
[1777293193721,35.16,77747.17,44.5,-0.34373,0.00019,20.1461]
[1777293193916,35.16,77747.17,44.5,-0.34373,0.00019,20.1461]
[1777293193930,35.16,77747.17,44.5,-0.34373,0.00019,20.1461]
[1777293194054,35.17,77747.15,44.5,-0.34374,0.00019,20.14631]
[1777293194823,35.17,77753.86,44.5,-0.34246,0.00019,20.11984]
[1777293195037,35.17,77770.09,44.5,-0.33937,0.00019,20.05462]
[1777293196937,35.17,77769.71,44.5,-0.33946,0.00019,20.05653]
[1777293203093,35.18,77767.95,44.5,-0.33984,0.00019,20.06465]
[1777293208128,35.18,77767.65,44.5,-0.3399,0.00019,20.06596]
[1777293213163,35.18,77764.3,44.5,-0.34051,0.00019,20.07509]
[1777293215342,35.18,77760.95,44.5,-0.34115,0.00019,20.08856]
[1777293217314,35.18,77759.6,44.5,-0.34141,0.00019,20.09396]
[1777293221489,35.19,77759.27,44.5,-0.34148,0.00019,20.09553]
[1777293224030,35.19,77759.06,44.5,-0.34152,0.00019,20.09644]
[1777293224279,35.19,77759.06,44.5,-0.34152,0.00019,20.09644]
[1777293230284,35.19,77758.59,44.5,-0.34164,0.00019,20.09883]
[1777293235318,35.2,77759.25,44.5,-0.34153,0.00019,20.09661]
[1777293241659,35.2,77759.72,44.3,-0.34145,0.00019,20.09499]
[1777293243347,35.2,77760.74,44.3,-0.34127,0.00019,20.09126]
[1777293249416,35.21,77759.42,44.3,-0.34153,0.00019,20.09664]
[1777293250396,35.21,77759.42,44.3,-0.34153,0.00019,20.09664]
[1777293256464,35.2,77754.76,44.3,-0.34241,0.00019,20.11513]
[1777293261017,35.2,77754.09,44.3,-0.34254,0.00019,20.11771]
[1777293263378,35.2,77753.99,44.3,-0.34255,0.00019,20.11807]
[1777293263514,35.2,77751.81,44.3,-0.34297,0.00019,20.1267]
[1777293267830,35.21,77748.6,44.3,-0.3436,0.00019,20.13981]
[1777293267847,35.21,77748.6,44.3,-0.3436,0.00019,20.13981]
[1777293267858,35.21,77748.6,44.3,-0.3436,0.00019,20.13981]
[1777293270312,35.21,77748.33,44.3,-0.34367,0.00019,20.14126]
[1777293274135,35.21,77748.64,44.3,-0.34362,0.00019,20.14017]
[1777293274137,35.21,77748.64,45.2,-0.34362,0.00019,20.14017]
[1777293274141,35.21,77748.64,45.2,-0.34362,0.00019,20.14017]
[1777293274180,35.21,77748.64,45.2,-0.34362,0.00019,20.14017]
[1777293274474,35.21,77748.64,45.2,-0.34362,0.00019,20.14017]
[1777293274591,35.22,77740.44,45.2,-0.34518,0.00019,20.16844]
[1777293280633,35.23,77736.87,45.2,-0.34589,0.00019,20.18295]
[1777293283233,35.23,77736.86,45.2,-0.3459,0.00019,20.18309]
[1777293283239,35.23,77736.86,45.2,-0.3459,0.00019,20.18309]
[1777293283320,35.23,77736.86,45.2,-0.3459,0.00019,20.18309]
[1777293283654,35.23,77746.91,45.2,-0.34398,0.00019,20.14397]
[1777293286202,35.23,77748.9,45.2,-0.34362,0.00019,20.13641]
[1777293287714,35.24,77748.47,45.2,-0.34371,0.00019,20.13825]
[1777293288392,35.24,77748.9,45.2,-0.34363,0.00019,20.1367]
[1777293291933,35.24,77740.13,45.2,-0.34532,0.00019,20.17149]
[1777293301780,35.26,77741.43,45.2,-0.34513,0.00019,20.16764]
[1777293306815,35.26,77740.88,45.2,-0.34526,0.00019,20.17035]
[1777293311850,35.27,77741.44,45.2,-0.34518,0.00019,20.16882]
[1777293316885,35.28,77739.95,45.2,-0.3455,0.00019,20.1753]
[1777293321921,35.29,77739.96,45.2,-0.34553,0.00019,20.17593]
[1777293326956,35.29,77739.5,45.2,-0.34565,0.00019,20.17837]
[1777293331991,35.3,77741.3,45.2,-0.34531,0.00019,20.16758]
[1777293337026,35.31,77741.67,45.2,-0.34527,0.00019,20.16677]
[1777293342062,35.32,77743.25,45.2,-0.34499,0.00019,20.1612]
[1777293347096,35.32,77749.24,45.2,-0.34388,0.00019,20.13841]
[1777293348090,35.32,77749.24,45.2,-0.34388,0.00019,20.13841]
[1777293348156,35.32,77749.24,45.2,-0.34388,0.00019,20.13841]
[1777293348249,35.32,77749.24,45.2,-0.34388,0.00019,20.13841]
[1777293349061,35.32,77749.57,45.2,-0.34382,0.00019,20.13723]
[1777293349655,35.32,77758.6,45.2,-0.3421,0.00019,20.10153]
[1777293355157,35.32,77759.81,45.2,-0.34187,0.00019,20.09664]
[1777293358311,35.32,77758.47,45.2,-0.34212,0.00019,20.10194]
[1777293359826,35.32,77758.77,45.2,-0.34207,0.00019,20.10074]
[1777293359940,35.32,77758.77,45.2,-0.34207,0.00019,20.10074]
[1777293359965,35.32,77758.77,45.2,-0.34207,0.00019,20.10074]
[1777293359978,35.32,77758.77,45.2,-0.34207,0.00019,20.10074]
[1777293360043,35.32,77758.77,45.2,-0.34207,0.00019,20.10074]
[1777293360125,35.32,77758.3,45.2,-0.34215,0.00019,20.10259]
[1777293360227,35.32,77768.79,45.2,-0.34016,0.00019,20.06068]
[1777293365227,35.32,77768.15,45.2,-0.34029,0.00019,20.06335]
[1777293370261,35.32,77765.36,45.2,-0.34082,0.00019,20.07458]
[1777293373100,35.32,77765.17,45.2,-0.34086,0.00019,20.07534]
[1777293373135,35.32,77764.74,45.2,-0.34094,0.00019,20.07706]
[1777293373778,35.32,77764.74,45.2,-0.34094,0.00019,20.07706]
[1777293379325,35.32,77765.72,45.2,-0.34075,0.00019,20.07311]
[1777293384360,35.32,77764.57,45.2,-0.34097,0.00019,20.07769]
[1777293388670,35.32,77764.76,45.2,-0.34093,0.00019,20.07691]
[1777293389531,35.32,77763.2,45.2,-0.34123,0.00019,20.08314]
[1777293395675,35.32,77760.94,45.2,-0.34162,0.00019,20.08758]
[1777293395743,35.32,77761.19,45.2,-0.34158,0.00019,20.08657]
[1777293398027,35.32,77760.47,45.2,-0.34172,0.00019,20.08959]
[1777293398489,35.33,77756.33,45.2,-0.34251,0.00019,20.10617]
[1777293404471,35.33,77752.86,45.2,-0.34321,0.00019,20.12064]
[1777293404513,35.33,77752.86,45.2,-0.34321,0.00019,20.12064]
[1777293408488,35.34,77750.09,45.2,-0.34376,0.00019,20.13202]
[1777293413563,35.35,77748.85,45.2,-0.34402,0.00019,20.13755]
[1777293415994,35.35,77748.44,45.2,-0.3441,0.00019,20.13927]
[1777293417583,35.35,77738.45,45.2,-0.34602,0.00019,20.17842]
[1777293423149,35.36,77732.67,45.2,-0.34714,0.00019,20.20103]
[1777293423176,35.36,77733.02,45.2,-0.34707,0.00019,20.19974]
[1777293425329,35.36,77732.99,45.2,-0.34708,0.00019,20.19998]
[1777293431051,35.36,77732.34,45.2,-0.34722,0.00019,20.20287]
[1777293433865,35.37,77732.12,45.2,-0.34729,0.00019,20.20421]
[1777293434082,35.37,77732.12,45.2,-0.34729,0.00019,20.20421]
[1777293439746,35.37,77728.59,45.2,-0.34798,0.00019,20.21818]
[1777293445022,35.38,77728.8,45.2,-0.34795,0.00019,20.21757]
[1777293445028,35.38,77728.8,45.2,-0.34795,0.00019,20.21757]
[1777293447034,35.38,77726.02,45.2,-0.34849,0.00019,20.22827]
[1777293449821,35.38,77723.92,45.2,-0.3489,0.00019,20.23638]
[1777293449914,35.38,77723.92,45.2,-0.3489,0.00019,20.23638]
[1777293450004,35.38,77723.92,45.2,-0.3489,0.00019,20.23638]
[1777293450080,35.38,77723.92,45.2,-0.3489,0.00019,20.23638]
[1777293450094,35.38,77723.92,45.2,-0.3489,0.00019,20.23638]
[1777293450188,35.38,77723.92,45.2,-0.3489,0.00019,20.23638]
[1777293450225,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293450357,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293450383,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293450516,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293450748,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293450870,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293450982,35.38,77722.02,45.2,-0.34926,0.00019,20.24362]
[1777293451184,35.38,77698.85,45.2,-0.35368,0.00019,20.32587]
[1777293452262,35.38,77702.26,45.2,-0.35303,0.00019,20.31328]
[1777293452272,35.38,77702.26,45.2,-0.35303,0.00019,20.31328]
[1777293452294,35.38,77702.26,45.2,-0.35303,0.00019,20.31328]
[1777293452348,35.38,77702.26,45.2,-0.35303,0.00019,20.31328]
[1777293452843,35.38,77713.43,45.2,-0.35088,0.00019,20.27163]
[1777293457878,35.38,77716.77,45.2,-0.35024,0.00019,20.25909]
[1777293460900,35.38,77717.68,45.2,-0.35007,0.00019,20.25565]
[1777293465934,35.38,77709.99,45.2,-0.35154,0.00019,20.28446]
[1777293470968,35.38,77706.84,45.2,-0.35213,0.00019,20.29602]
[1777293472983,35.37,77713.69,45.2,-0.35082,0.00019,20.27032]
[1777293478017,35.37,77713.06,45.2,-0.35093,0.00019,20.27256]
[1777293482895,35.37,77713.32,45.2,-0.35088,0.00019,20.27148]
[1777293485067,35.37,77706.24,45.2,-0.35223,0.00019,20.29785]
[1777293490102,35.37,77705.78,45.2,-0.35231,0.00019,20.29934]
[1777293495137,35.37,77706.44,45.2,-0.35217,0.00019,20.29665]
[1777293500172,35.36,77701.8,45.2,-0.35305,0.00019,20.31362]
[1777293503485,35.36,77701.38,45.2,-0.35312,0.00019,20.315]
[1777293503505,35.36,77701.38,45.2,-0.35312,0.00019,20.315]
[1777293503665,35.36,77701.38,45.2,-0.35312,0.00019,20.315]
[1777293504200,35.36,77699.63,45.2,-0.35345,0.00019,20.3214]
[1777293507282,35.36,77698.21,45.2,-0.35374,0.00019,20.32688]
[1777293508146,35.36,77698.21,45.2,-0.35374,0.00019,20.32688]
[1777293514167,35.37,77695.03,45.2,-0.35435,0.00019,20.33458]
[1777293514980,35.37,77692.77,45.2,-0.35479,0.00019,20.34293]
[1777293515703,35.37,77691.87,45.2,-0.35496,0.00019,20.34628]
[1777293516996,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517061,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517064,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517070,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517084,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517088,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517113,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517138,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517171,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517189,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517233,35.37,77690.08,45.2,-0.35531,0.00019,20.35287]
[1777293517323,35.37,77690.39,45.2,-0.35525,0.00019,20.35179]
[1777293517337,35.37,77690.39,45.2,-0.35525,0.00019,20.35179]
[1777293518724,35.37,77682.89,45.2,-0.3567,0.00019,20.3791]
[1777293519378,35.37,77682.89,45.2,-0.3567,0.00019,20.3791]
[1777293521274,35.37,77682.03,45.2,-0.35687,0.00019,20.38227]
[1777293521827,35.37,77682.03,45.2,-0.35687,0.00019,20.38227]
[1777293522326,35.37,77687.64,45.2,-0.35579,0.00019,20.36203]
[1777293525390,35.38,77689.67,45.2,-0.35541,0.00019,20.35475]
[1777293526985,35.38,77689.8,45.2,-0.35538,0.00019,20.35433]
[1777293532396,35.38,77689.55,45.2,-0.35545,0.00019,20.35563]
[1777293534184,35.38,77689.55,45.2,-0.35545,0.00019,20.35563]
[1777293537692,35.38,77688.42,45.2,-0.35568,0.00019,20.35995]
[1777293538170,35.38,77688.42,45.2,-0.35568,0.00019,20.35995]
[1777293540121,35.39,77685.12,45.2,-0.35632,0.00019,20.37201]
[1777293540324,35.39,77684.35,45.2,-0.35647,0.00019,20.37484]
[1777293541060,35.39,77684.35,45.2,-0.35647,0.00019,20.37484]
[1777293542021,35.39,77683.29,45.2,-0.35668,0.00019,20.37871]
[1777293542530,35.39,77681.46,45.2,-0.35703,0.00019,20.38534]
[1777293543889,35.39,77681.8,45.2,-0.35697,0.00019,20.38415]
[1777293544565,35.39,77681.04,45.2,-0.35712,0.00019,20.38692]
[1777293547088,35.39,77680.63,45.2,-0.3572,0.00019,20.38846]
[1777293552548,35.39,77677.97,45.2,-0.35772,0.00019,20.39819]
[1777293554077,35.39,77677.97,45.2,-0.35772,0.00019,20.39819]
[1777293557234,35.39,77674.51,45.2,-0.35839,0.00019,20.41062]
[1777293557351,35.39,77674.64,45.2,-0.35837,0.00019,20.41018]
[1777293558007,35.39,77674.64,45.2,-0.35837,0.00019,20.41018]
[1777293560694,35.39,77670.3,45.2,-0.35921,0.00019,20.42564]
[1777293560798,35.39,77670.3,45.2,-0.35921,0.00019,20.42564]
[1777293566645,35.39,77675.18,45.2,-0.35827,0.00019,20.40837]
[1777293571795,35.39,77674.58,45.2,-0.35839,0.00019,20.41054]
[1777293571801,35.39,77674.58,45.2,-0.35839,0.00019,20.41054]
[1777293577725,35.4,77674.62,45.2,-0.35836,0.00019,20.40612]
[1777293578530,35.4,77674.62,45.2,-0.35836,0.00019,20.40612]
[1777293579055,35.4,77674.62,45.2,-0.35836,0.00019,20.40612]
[1777293579549,35.4,77674.66,45.2,-0.35836,0.00019,20.40599]
[1777293579583,35.4,77674.66,45.2,-0.35836,0.00019,20.40599]
[1777293579604,35.4,77674.66,45.2,-0.35836,0.00019,20.40599]
[1777293581789,35.4,77674.16,45.2,-0.35845,0.00019,20.4078]
[1777293582022,35.4,77674.16,45.2,-0.35845,0.00019,20.4078]
[1777293585870,35.4,77673.29,45.2,-0.35862,0.00019,20.41094]
[1777293589016,35.4,77673.29,45.2,-0.35862,0.00019,20.41095]
[1777293591923,35.4,77674.08,45.2,-0.35847,0.00019,20.40818]
[1777293597865,35.4,77672.97,45.2,-0.35869,0.00019,20.4122]
[1777293599616,35.4,77673.08,45.2,-0.35867,0.00019,20.41182]
[1777293600865,35.4,77672.61,45.2,-0.35876,0.00019,20.4135]
[1777293602594,35.4,77671.97,45.2,-0.35889,0.00019,20.41579]
[1777293602622,35.4,77671.97,45.2,-0.35889,0.00019,20.41579]
[1777293603016,35.4,77671.97,45.2,-0.35889,0.00019,20.41579]
[1777293605428,35.4,77678.36,45.2,-0.35765,0.00019,20.39303]
[1777293605433,35.4,77678.36,45.2,-0.35765,0.00019,20.39303]
[1777293608794,35.4,77679.13,45.2,-0.35751,0.00019,20.39035]
[1777293609446,35.4,77679.15,45.2,-0.35751,0.00019,20.3903]
[1777293609449,35.4,77679.15,45.2,-0.35751,0.00019,20.3903]
[1777293609548,35.4,77679.15,45.2,-0.35751,0.00019,20.3903]
[1777293610607,35.4,77683.45,45.2,-0.35668,0.00019,20.37486]
[1777293611321,35.4,77683.45,45.2,-0.35668,0.00019,20.37486]
[1777293613056,35.4,77686.24,45.2,-0.35615,0.00019,20.36487]
[1777293614691,35.4,77688.86,45.2,-0.35565,0.00019,20.35547]
[1777293615118,35.4,77688.86,45.2,-0.35565,0.00019,20.35547]
[1777293615504,35.41,77688.94,45.2,-0.35563,0.00019,20.35523]
[1777293617726,35.41,77689.15,45.2,-0.3556,0.00019,20.35458]
[1777293617733,35.41,77689.15,45.2,-0.3556,0.00019,20.35458]
[1777293622219,35.41,77694.23,45.2,-0.35463,0.00019,20.33634]
[1777293622251,35.41,77694.23,45.2,-0.35463,0.00019,20.33634]
[1777293628076,35.42,77697.96,45.2,-0.35395,0.00019,20.32325]
[1777293628669,35.42,77697.96,45.2,-0.35395,0.00019,20.32325]
[1777293629309,35.42,77697.96,45.2,-0.35395,0.00019,20.32325]
[1777293629659,35.42,77695.12,45.2,-0.3545,0.00019,20.33375]
[1777293629776,35.42,77695.12,45.2,-0.3545,0.00019,20.33375]
[1777293630747,35.42,77692.37,45.2,-0.35503,0.00019,20.34387]
[1777293634910,35.42,77691.8,45.2,-0.35513,0.00019,20.3418]
[1777293635105,35.42,77691.8,45.2,-0.35513,0.00019,20.3418]
[1777293635693,35.43,77688.92,45.2,-0.35568,0.00019,20.35233]
[1777293636794,35.43,77688.47,45.2,-0.35577,0.00019,20.35402]
[1777293636830,35.43,77688.47,45.2,-0.35577,0.00019,20.35402]
[1777293637388,35.43,77688.46,45.2,-0.35578,0.00019,20.35411]
[1777293641158,35.43,77687.87,45.2,-0.3559,0.00019,20.35641]
[1777293643413,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293643442,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293643613,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293643737,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293643763,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293643779,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293644208,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293644213,35.43,77686.44,45.2,-0.35618,0.00019,20.36175]
[1777293644290,35.43,77680.74,45.2,-0.35728,0.00019,20.38233]
[1777293644484,35.43,77680.74,45.2,-0.35728,0.00019,20.38233]
[1777293647032,35.43,77676.78,45.2,-0.35805,0.00019,20.39656]
[1777293647276,35.43,77676.78,45.2,-0.35805,0.00019,20.39656]
[1777293653251,35.44,77677.58,45.2,-0.35791,0.00019,20.39389]
[1777293655791,35.44,77677.43,45.2,-0.35794,0.00019,20.39449]
[1777293661307,35.44,77676.99,45.2,-0.35803,0.00019,20.39622]
[1777293665605,35.44,77677.8,45.2,-0.35788,0.00019,20.39344]
[1777293667351,35.44,77677.69,45.2,-0.3579,0.00019,20.39386]
[1777293667369,35.44,77677.69,45.2,-0.3579,0.00019,20.39386]
[1777293667406,35.44,77677.69,45.2,-0.3579,0.00019,20.39386]
[1777293667442,35.44,77678.0,45.2,-0.35784,0.00019,20.39278]
[1777293667902,35.44,77678.0,45.2,-0.35784,0.00019,20.39278]
[1777293668017,35.44,77678.0,45.2,-0.35784,0.00019,20.39278]
[1777293668039,35.44,77678.0,45.2,-0.35784,0.00019,20.39278]
[1777293668361,35.44,77688.47,45.2,-0.35583,0.00019,20.35512]
[1777293669498,35.44,77691.63,45.2,-0.35522,0.00019,20.34368]
[1777293670282,35.44,77691.63,45.2,-0.35522,0.00019,20.34368]
[1777293670718,35.44,77691.57,45.2,-0.35524,0.00019,20.34395]
[1777293673656,35.44,77690.28,45.2,-0.35549,0.00019,20.34883]
[1777293673659,35.44,77690.28,45.2,-0.35549,0.00019,20.34883]
[1777293673773,35.44,77690.28,45.2,-0.35549,0.00019,20.34883]
[1777293676675,35.45,77696.42,45.2,-0.35433,0.00019,20.32671]
[1777293677521,35.45,77696.42,45.2,-0.35433,0.00019,20.32671]
[1777293678612,35.45,77696.31,45.2,-0.35435,0.00019,20.32718]
[1777293681390,35.45,77692.25,45.2,-0.35514,0.00019,20.34214]
[1777293684438,35.45,77685.69,45.2,-0.35641,0.00019,20.36612]
[1777293687903,35.46,77684.35,45.2,-0.35667,0.00019,20.37108]
[1777293689499,35.46,77683.99,45.2,-0.35675,0.00019,20.37245]
[1777293689528,35.46,77683.99,45.2,-0.35675,0.00019,20.37245]
[1777293689556,35.46,77683.99,45.2,-0.35675,0.00019,20.37245]
[1777293689819,35.46,77683.99,45.2,-0.35675,0.00019,20.37245]
[1777293695551,35.46,77680.35,45.2,-0.35744,0.00019,20.38133]
[1777293698297,35.46,77681.36,45.2,-0.35724,0.00019,20.37774]
[1777293699689,35.46,77680.59,45.2,-0.35739,0.00019,20.38055]
[1777293699723,35.46,77680.59,45.2,-0.35739,0.00019,20.38055]
[1777293699776,35.46,77680.59,45.2,-0.35739,0.00019,20.38055]
[1777293699806,35.46,77680.59,45.2,-0.35739,0.00019,20.38055]
[1777293699859,35.46,77680.59,45.2,-0.35739,0.00019,20.38055]
[1777293700692,35.46,77670.51,45.2,-0.35934,0.00019,20.41647]
[1777293703668,35.46,77669.78,45.2,-0.35948,0.00019,20.41905]
[1777293703880,35.46,77669.78,45.2,-0.35948,0.00019,20.41905]
[1777293704102,35.46,77669.78,45.2,-0.35948,0.00019,20.41905]
[1777293704212,35.46,77669.78,45.2,-0.35948,0.00019,20.41905]
[1777293704809,35.46,77667.41,45.2,-0.35994,0.00019,20.4274]
[1777293707283,35.46,77665.59,45.2,-0.36029,0.00019,20.43386]
[1777293710697,35.46,77668.31,45.2,-0.35977,0.00019,20.4243]
[1777293712041,35.46,77666.81,45.2,-0.36006,0.00019,20.42958]
[1777293718253,35.46,77664.29,45.2,-0.36054,0.00019,20.43842]
[1777293718254,35.46,77664.29,45.2,-0.36054,0.00019,20.43842]
[1777293719242,35.46,77662.91,45.2,-0.36081,0.00019,20.44325]
[1777293719280,35.46,77662.91,45.2,-0.36081,0.00019,20.44325]
[1777293719341,35.46,77662.91,45.2,-0.36081,0.00019,20.44325]
[1777293719447,35.46,77662.05,45.2,-0.36098,0.00019,20.44632]
[1777293721130,35.47,77659.94,45.2,-0.36139,0.00019,20.4538]
[1777293721369,35.47,77659.94,45.2,-0.36139,0.00019,20.4538]
[1777293721399,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293721920,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293721951,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293721965,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293721971,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293722043,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293722121,35.47,77659.47,45.2,-0.36149,0.00019,20.45556]
[1777293722544,35.47,77661.41,45.2,-0.36112,0.00019,20.4489]
[1777293723455,35.47,77673.02,45.2,-0.35888,0.00019,20.40807]
[1777293728446,35.47,77678.32,45.2,-0.35786,0.00019,20.38931]
[1777293732171,35.47,77678.12,45.2,-0.35791,0.00019,20.39016]
[1777293737845,35.47,77675.19,45.2,-0.35848,0.00019,20.4008]
[1777293740440,35.48,77675.24,45.2,-0.35847,0.00019,20.40065]
[1777293743760,35.48,77678.09,45.2,-0.35793,0.00019,20.39063]
[1777293743770,35.48,77678.09,45.2,-0.35793,0.00019,20.39063]
[1777293743816,35.48,77678.09,45.2,-0.35793,0.00019,20.39063]
[1777293743882,35.48,77678.09,45.2,-0.35793,0.00019,20.39063]
[1777293744544,35.48,77679.95,45.2,-0.35758,0.00019,20.38406]
[1777293744894,35.48,77689.69,45.2,-0.3557,0.00019,20.349]
[1777293749015,35.48,77690.38,45.2,-0.35558,0.00019,20.3467]
[1777293749027,35.48,77690.38,45.2,-0.35558,0.00019,20.3467]
[1777293749116,35.48,77699.23,45.2,-0.35388,0.00019,20.3145]
[1777293755361,35.49,77700.66,45.2,-0.35361,0.00019,20.30532]
[1777293756982,35.49,77707.82,45.2,-0.35225,0.00019,20.27921]
[1777293757789,35.49,77707.82,45.2,-0.35225,0.00019,20.27921]
[1777293757839,35.49,77707.82,45.2,-0.35225,0.00019,20.27921]
[1777293757848,35.49,77707.82,45.2,-0.35225,0.00019,20.27921]
[1777293757899,35.49,77707.82,45.2,-0.35225,0.00019,20.27921]
[1777293759884,35.5,77712.94,45.2,-0.35128,0.00019,20.26043]
[1777293760070,35.5,77712.94,45.2,-0.35128,0.00019,20.26043]
[1777293760269,35.5,77712.94,45.2,-0.35128,0.00019,20.26043]
[1777293760370,35.5,77715.61,45.2,-0.35078,0.00019,20.25059]
[1777293762017,35.5,77721.27,45.2,-0.3497,0.00019,20.22933]
[1777293764343,35.5,77721.27,45.2,-0.3497,0.00019,20.22933]
[1777293770073,35.5,77725.47,45.2,-0.3489,0.00019,20.21352]
[1777293775108,35.5,77725.01,45.2,-0.34899,0.00019,20.21525]
[1777293775741,35.5,77725.01,45.2,-0.34899,0.00019,20.21525]
[1777293776468,35.5,77725.01,45.2,-0.34899,0.00019,20.21525]
[1777293777314,35.5,77725.1,45.2,-0.34897,0.00019,20.2149]
[1777293777340,35.5,77725.1,45.2,-0.34897,0.00019,20.2149]
[1777293777397,35.5,77725.1,45.2,-0.34897,0.00019,20.2149]
[1777293777452,35.5,77725.1,45.2,-0.34897,0.00019,20.2149]
[1777293777514,35.5,77725.1,45.2,-0.34897,0.00019,20.2149]
[1777293777670,35.5,77725.01,45.2,-0.34899,0.00019,20.21524]
[1777293777673,35.5,77725.01,45.2,-0.34899,0.00019,20.21524]
[1777293777700,35.5,77725.01,45.2,-0.34899,0.00019,20.21524]
[1777293777783,35.5,77725.01,45.2,-0.34899,0.00019,20.21524]
[1777293778050,35.5,77725.01,45.2,-0.34899,0.00019,20.21524]
[1777293778068,35.5,77725.01,45.2,-0.34899,0.00019,20.21524]
[1777293778129,35.5,77737.94,45.2,-0.34652,0.00019,20.16591]
[1777293778787,35.5,77737.94,45.2,-0.34652,0.00019,20.16591]
[1777293780719,35.5,77742.4,45.2,-0.34569,0.00019,20.14903]
[1777293780733,35.5,77742.4,45.2,-0.34569,0.00019,20.14903]
[1777293781124,35.5,77742.4,45.2,-0.34569,0.00019,20.14903]
[1777293781224,35.5,77742.4,45.2,-0.34569,0.00019,20.14903]
[1777293781230,35.5,77742.4,45.2,-0.34569,0.00019,20.14903]
[1777293781403,35.5,77742.4,45.2,-0.34569,0.00019,20.14903]
[1777293784619,35.51,77739.93,45.2,-0.34618,0.00019,20.15914]
[1777293789465,35.52,77736.04,45.2,-0.34695,0.00019,20.1747]
[1777293794540,35.53,77735.66,45.2,-0.34706,0.00019,20.17693]
[1777293804311,35.54,77738.2,45.2,-0.34664,0.00019,20.16856]
[1777293807352,35.54,77738.2,45.2,-0.34665,0.00019,20.16878]
[1777293813374,35.55,77736.88,45.2,-0.34692,0.00019,20.17023]
[1777293817401,35.56,77742.64,45.2,-0.34584,0.00019,20.1485]
[1777293824450,35.57,77742.67,45.2,-0.34586,0.00019,20.149]
[1777293826465,35.57,77748.53,45.2,-0.34476,0.00019,20.12652]
[1777293831499,35.57,77747.33,45.2,-0.345,0.00019,20.13156]
[1777293835527,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836102,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836120,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836188,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836220,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836237,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836426,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836433,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836466,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836486,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836510,35.58,77753.83,45.2,-0.34379,0.00019,20.10658]
[1777293836535,35.58,77765.06,45.2,-0.34167,0.00019,20.06258]
[1777293836786,35.58,77765.06,45.2,-0.34167,0.00019,20.06258]
[1777293836846,35.58,77765.06,45.2,-0.34167,0.00019,20.06258]
[1777293837061,35.58,77765.06,45.2,-0.34167,0.00019,20.06258]
[1777293837429,35.58,77765.06,45.2,-0.34167,0.00019,20.06258]
[1777293839672,35.58,77767.39,45.2,-0.34123,0.00019,20.05333]
[1777293841037,35.58,77762.86,45.2,-0.34208,0.00019,20.0712]
[1777293844255,35.58,77761.8,45.2,-0.3423,0.00019,20.07572]
[1777293844353,35.58,77761.8,45.2,-0.3423,0.00019,20.07572]
[1777293844591,35.58,77757.93,45.2,-0.34303,0.00019,20.09092]
[1777293845017,35.58,77757.93,45.2,-0.34303,0.00019,20.09092]
[1777293845461,35.58,77757.93,45.2,-0.34303,0.00019,20.09092]
[1777293851640,35.59,77753.61,45.2,-0.34388,0.00019,20.10857]
[1777293856677,35.6,77751.81,45.2,-0.34424,0.00019,20.11602]
[1777293861712,35.6,77750.51,45.2,-0.34451,0.00019,20.12151]
[1777293863147,35.6,77750.51,45.2,-0.34451,0.00019,20.12151]
[1777293866111,35.6,77749.02,45.2,-0.3448,0.00019,20.12754]
[1777293871781,35.61,77746.8,45.2,-0.34522,0.00019,20.13224]
[1777293874928,35.61,77746.76,46.6,-0.34523,0.00019,20.13255]
[1777293876073,35.61,77746.44,46.6,-0.3453,0.00019,20.13386]
[1777293876787,35.61,77746.89,46.6,-0.34522,0.00019,20.1322]
[1777293877532,35.61,77746.89,46.6,-0.34522,0.00019,20.1322]
[1777293886887,35.62,77746.4,46.6,-0.34535,0.00019,20.13498]
[1777293888293,35.62,77746.4,46.6,-0.34535,0.00019,20.13498]
[1777293893937,35.63,77744.92,46.6,-0.34566,0.00019,20.14124]
[1777293898954,35.63,77747.63,46.6,-0.34516,0.00019,20.1311]
[1777293904009,35.64,77747.25,46.6,-0.34525,0.00019,20.13307]
[1777293905694,35.64,77747.01,46.6,-0.3453,0.00019,20.13407]
[1777293905790,35.64,77747.01,46.6,-0.3453,0.00019,20.13407]
[1777293905949,35.64,77747.01,46.6,-0.3453,0.00019,20.13407]
[1777293906058,35.64,77747.01,46.6,-0.3453,0.00019,20.13407]
[1777293906667,35.64,77736.81,46.6,-0.34724,0.00019,20.17325]
[1777293909408,35.64,77734.13,46.6,-0.34775,0.00019,20.18352]
[1777293909554,35.64,77734.13,46.6,-0.34775,0.00019,20.18352]
[1777293914728,35.65,77729.64,46.6,-0.34861,0.00019,20.20073]
[1777293914815,35.65,77729.64,46.6,-0.34861,0.00019,20.20073]
[1777293916674,35.65,77728.4,46.6,-0.34885,0.00019,20.20543]
[1777293919114,35.65,77724.18,46.6,-0.34965,0.00019,20.22133]
[1777293919118,35.65,77724.18,46.6,-0.34965,0.00019,20.22133]
[1777293919132,35.65,77724.18,46.6,-0.34965,0.00019,20.22133]
[1777293920122,35.65,77717.12,46.6,-0.351,0.00019,20.24771]
[1777293921120,35.65,77717.12,46.6,-0.351,0.00019,20.24771]
[1777293921253,35.65,77717.12,46.6,-0.351,0.00019,20.24771]
[1777293929184,35.64,77714.74,46.6,-0.35144,0.00019,20.25634]
[1777293933125,35.64,77714.01,46.6,-0.35155,0.00019,20.25453]
[1777293938248,35.64,77718.41,46.6,-0.3507,0.00019,20.23804]
[1777293940367,35.64,77719.88,46.6,-0.35042,0.00019,20.23254]
[1777293949160,35.64,77712.05,46.6,-0.3519,0.00019,20.26134]
[1777293949425,35.64,77712.05,46.6,-0.3519,0.00019,20.26134]
[1777293955367,35.63,77708.06,46.6,-0.35265,0.00019,20.27575]
[1777293960402,35.63,77705.72,46.6,-0.35308,0.00019,20.28407]
[1777293963423,35.63,77712.66,46.6,-0.35175,0.00019,20.25834]
[1777293968459,35.62,77713.2,46.6,-0.35164,0.00019,20.25612]
[1777293973316,35.62,77712.92,46.6,-0.35168,0.00019,20.257]
[1777293974205,35.62,77717.38,46.6,-0.35083,0.00019,20.24038]
[1777293975474,35.62,77717.54,46.6,-0.3508,0.00019,20.23975]
[1777293982557,35.62,77719.95,46.6,-0.35033,0.00019,20.23057]
[1777293988599,35.62,77720.26,46.6,-0.35026,0.00019,20.2293]
[1777293994641,35.62,77721.0,46.6,-0.35009,0.00019,20.22198]
[1777293996318,35.62,77722.51,46.6,-0.3498,0.00019,20.2163]
[1777294001691,35.62,77729.59,46.6,-0.34846,0.00019,20.18961]
[1777294006727,35.62,77730.87,46.6,-0.34821,0.00019,20.1848]
[1777294011762,35.62,77734.74,46.6,-0.34748,0.00019,20.17016]
[1777294016797,35.62,77738.17,46.6,-0.34684,0.00019,20.15719]
[1777294021832,35.62,77737.47,46.6,-0.34698,0.00019,20.16009]
[1777294025861,35.62,77730.48,46.6,-0.34832,0.00019,20.18684]
[1777294030896,35.62,77731.68,46.6,-0.34809,0.00019,20.18244]
[1777294035930,35.63,77730.99,46.6,-0.34823,0.00019,20.18522]
[1777294040966,35.63,77730.37,46.6,-0.34836,0.00019,20.18775]
[1777294046001,35.63,77733.18,46.6,-0.34783,0.00019,20.17728]
[1777294051036,35.63,77733.16,46.6,-0.34782,0.00019,20.17314]
[1777294056071,35.64,77732.71,46.6,-0.34792,0.00019,20.17509]
[1777294059092,35.64,77739.33,46.6,-0.34667,0.00019,20.15002]
[1777294063119,35.64,77732.17,46.6,-0.34804,0.00019,20.17754]
[1777294068155,35.64,77727.78,46.6,-0.34888,0.00019,20.19431]
[1777294070812,35.64,77727.31,46.6,-0.34897,0.00019,20.19611]
[1777294071671,35.65,77726.14,46.6,-0.3492,0.00019,20.20054]
[1777294074067,35.65,77723.85,46.6,-0.34964,0.00019,20.20921]
[1777294079232,35.65,77722.91,46.6,-0.34982,0.00019,20.2128]
[1777294080921,35.65,77721.85,46.6,-0.35002,0.00019,20.21677]
[1777294081116,35.65,77721.85,46.6,-0.35002,0.00019,20.21677]
[1777294082272,35.65,77724.31,46.6,-0.34955,0.00019,20.20756]
[1777294082371,35.65,77732.51,46.6,-0.34799,0.00019,20.17663]
[1777294088295,35.65,77736.44,46.6,-0.34726,0.00019,20.16195]
[1777294093332,35.65,77735.67,46.6,-0.34742,0.00019,20.1651]
[1777294098367,35.66,77737.14,46.6,-0.34715,0.00019,20.15986]
[1777294103402,35.66,77738.58,46.6,-0.3469,0.00019,20.15476]
[1777294108437,35.67,77736.75,46.6,-0.34727,0.00019,20.16217]
[1777294113479,35.67,77734.15,46.6,-0.34775,0.00019,20.16806]
[1777294118513,35.68,77737.19,46.6,-0.3472,0.00019,20.157]
[1777294123548,35.68,77737.45,46.6,-0.34717,0.00019,20.15642]
[1777294128584,35.69,77737.03,46.6,-0.34727,0.00019,20.15844]
[1777294133619,35.69,77733.45,46.6,-0.34797,0.00019,20.17249]
[1777294138665,35.7,77732.18,46.6,-0.34823,0.00019,20.17769]
[1777294138715,35.7,77732.18,46.6,-0.34823,0.00019,20.17769]
[1777294138728,35.7,77732.18,46.6,-0.34823,0.00019,20.17769]
[1777294144675,35.71,77726.79,46.6,-0.34928,0.00019,20.19864]
[1777294145852,35.71,77726.62,46.6,-0.34932,0.00019,20.1994]
[1777294146877,35.71,77726.25,46.6,-0.3494,0.00019,20.20092]
[1777294156780,35.73,77727.13,46.6,-0.3493,0.00019,20.19897]
[1777294159863,35.73,77726.91,46.6,-0.34935,0.00019,20.20005]
[1777294159951,35.73,77729.29,46.6,-0.3489,0.00019,20.19123]
[1777294160015,35.73,77729.29,46.6,-0.3489,0.00019,20.19123]
[1777294160052,35.73,77729.29,46.6,-0.3489,0.00019,20.19123]
[1777294160808,35.73,77741.44,46.6,-0.34661,0.00019,20.14534]
[1777294162542,35.74,77742.17,46.6,-0.34647,0.00019,20.14267]
[1777294163455,35.74,77745.0,46.6,-0.34594,0.00019,20.13189]
[1777294164421,35.74,77746.02,46.6,-0.34575,0.00019,20.12802]
[1777294165843,35.74,77753.7,46.6,-0.34431,0.00019,20.09855]
[1777294169152,35.74,77755.88,46.6,-0.3439,0.00019,20.09032]
[1777294173651,35.74,77755.61,46.6,-0.34394,0.00019,20.08724]
[1777294178934,35.75,77760.86,46.6,-0.34298,0.00019,20.06739]
[1777294181877,35.75,77761.67,46.6,-0.34283,0.00019,20.06433]
[1777294185197,35.76,77765.1,46.6,-0.34221,0.00019,20.05146]
[1777294185221,35.76,77765.1,46.6,-0.34221,0.00019,20.05146]
[1777294185299,35.76,77765.85,46.6,-0.34207,0.00019,20.04864]
[1777294187202,35.76,77767.55,46.6,-0.34176,0.00019,20.04207]
[1777294193032,35.77,77772.41,46.6,-0.34088,0.00019,20.0237]
[1777294198069,35.78,77776.59,46.6,-0.34012,0.00019,20.00778]
[1777294199262,35.78,77776.59,46.6,-0.34012,0.00019,20.00778]
[1777294200634,35.78,77775.69,46.6,-0.3403,0.00019,20.01148]
[1777294200672,35.78,77775.7,46.6,-0.3403,0.00019,20.01156]
[1777294202714,35.78,77772.26,46.6,-0.34095,0.00019,20.02531]
[1777294203843,35.78,77770.42,46.6,-0.34131,0.00019,20.03269]
[1777294207433,35.79,77769.49,46.6,-0.3415,0.00019,20.03685]
[1777294213175,35.8,77765.89,46.6,-0.34222,0.00019,20.0518]
[1777294218210,35.8,77765.74,46.6,-0.34227,0.00019,20.05295]
[1777294220556,35.81,77767.18,46.6,-0.342,0.00019,20.04743]
[1777294220725,35.81,77767.18,46.6,-0.342,0.00019,20.04743]
[1777294221128,35.81,77765.47,46.6,-0.34233,0.00019,20.05423]
[1777294221150,35.81,77765.47,46.6,-0.34233,0.00019,20.05423]
[1777294221268,35.81,77765.47,46.6,-0.34233,0.00019,20.05423]
[1777294221277,35.81,77765.47,46.6,-0.34233,0.00019,20.05423]
[1777294231304,35.82,77766.36,46.6,-0.34219,0.00019,20.04746]
[1777294236339,35.83,77766.38,46.6,-0.34221,0.00019,20.04793]
[1777294242380,35.83,77765.59,46.6,-0.34239,0.00019,20.05164]
[1777294244161,35.83,77765.59,46.6,-0.34239,0.00019,20.05164]
[1777294244173,35.83,77765.59,46.6,-0.34239,0.00019,20.05164]
[1777294250798,35.84,77764.94,46.6,-0.34254,0.00019,20.0548]
[1777294259500,35.85,77765.02,46.6,-0.34257,0.00019,20.0556]
[1777294261067,35.86,77765.24,46.6,-0.34254,0.00019,20.05484]
[1777294266549,35.86,77772.37,46.6,-0.34123,0.00019,20.02762]
[1777294271584,35.87,77772.97,46.6,-0.34114,0.00019,20.02588]
[1777294276619,35.88,77772.13,46.6,-0.34133,0.00019,20.02981]
[1777294281654,35.89,77772.0,46.6,-0.34138,0.00019,20.03094]
[1777294286689,35.89,77772.18,46.6,-0.34138,0.00019,20.03092]
[1777294291724,35.9,77771.05,46.6,-0.3416,0.00019,20.03177]
[1777294296759,35.91,77771.5,46.6,-0.34156,0.00019,20.03091]
[1777294301794,35.92,77770.7,46.6,-0.34175,0.00019,20.03491]
[1777294306828,35.93,77769.77,46.6,-0.34196,0.00019,20.0394]
[1777294311864,35.94,77769.15,46.6,-0.3421,0.00019,20.0424]
[1777294316899,35.95,77769.19,46.6,-0.34212,0.00019,20.04283]
[1777294321935,35.95,77767.1,46.6,-0.34254,0.00019,20.05153]
[1777294326970,35.96,77766.88,46.6,-0.34261,0.00019,20.05294]
[1777294332005,35.97,77770.05,46.6,-0.34205,0.00019,20.04135]
[1777294337040,35.98,77771.66,46.6,-0.34178,0.00019,20.03584]
[1777294342076,35.99,77771.88,46.6,-0.34177,0.00019,20.03575]
[1777294348117,36.0,77774.66,46.6,-0.34129,0.00019,20.02575]
[1777294353152,36.01,77775.3,46.6,-0.34118,0.00019,20.01957]
[1777294355754,36.01,77775.16,46.6,-0.34121,0.00019,20.02025]
[1777294359314,36.01,77771.32,46.6,-0.34196,0.00019,20.03582]
[1777294365609,36.02,77770.98,46.6,-0.34206,0.00019,20.03806]
[1777294367251,36.03,77764.14,46.6,-0.34336,0.00019,20.06495]
[1777294372286,36.03,77762.25,46.6,-0.34373,0.00019,20.07265]
[1777294377320,36.04,77762.28,46.6,-0.34374,0.00019,20.07296]
[1777294379106,36.04,77762.28,46.6,-0.34374,0.00019,20.07296]
[1777294379656,36.04,77762.28,46.6,-0.34375,0.00019,20.07304]
[1777294383363,36.04,77754.36,46.6,-0.34525,0.00019,20.10375]
[1777294384919,36.04,77754.36,46.6,-0.34525,0.00019,20.10375]
[1777294384946,36.04,77754.36,46.6,-0.34525,0.00019,20.10375]
[1777294384978,36.04,77754.36,46.6,-0.34525,0.00019,20.10375]
[1777294385225,36.04,77753.31,46.6,-0.34545,0.00019,20.10781]
[1777294385763,36.04,77753.31,46.6,-0.34545,0.00019,20.10781]
[1777294386599,36.05,77750.93,46.6,-0.3459,0.00019,20.11691]
[1777294386932,36.05,77750.93,46.6,-0.3459,0.00019,20.11691]
[1777294392434,36.05,77745.99,46.6,-0.34683,0.00019,20.13582]
[1777294397468,36.05,77746.62,46.6,-0.34672,0.00019,20.1336]
[1777294403511,36.05,77746.69,46.6,-0.34672,0.00019,20.13353]
[1777294411567,36.06,77746.69,46.6,-0.3467,0.00019,20.12932]
[1777294416959,36.06,77746.69,46.6,-0.3467,0.00019,20.12932]
[1777294423651,36.06,77747.21,46.6,-0.34662,0.00019,20.12774]
[1777294428594,36.06,77746.38,46.6,-0.34678,0.00019,20.13099]
[1777294430879,36.06,77731.85,46.6,-0.34952,0.00019,20.18545]
[1777294432865,36.06,77727.46,46.6,-0.35035,0.00019,20.20171]
[1777294432878,36.06,77727.46,46.6,-0.35035,0.00019,20.20171]
[1777294432885,36.06,77727.46,46.6,-0.35035,0.00019,20.20171]
[1777294433238,36.06,77727.05,46.6,-0.35043,0.00019,20.20327]
[1777294433721,36.06,77717.78,46.6,-0.35218,0.00019,20.23723]
[1777294434677,36.06,77717.78,46.6,-0.35218,0.00019,20.23723]
[1777294435307,36.06,77716.57,46.6,-0.3524,0.00019,20.24158]
[1777294435320,36.06,77716.57,46.6,-0.3524,0.00019,20.24158]
[1777294435513,36.06,77716.57,46.6,-0.3524,0.00019,20.24158]
[1777294435620,36.06,77716.57,46.6,-0.3524,0.00019,20.24158]
[1777294435888,36.06,77716.57,46.6,-0.3524,0.00019,20.24158]
[1777294437791,36.06,77711.34,46.6,-0.35338,0.00019,20.26044]
[1777294437876,36.06,77711.34,46.6,-0.35338,0.00019,20.26044]
[1777294437971,36.06,77710.88,46.6,-0.35347,0.00019,20.26203]
[1777294438252,36.06,77710.88,46.6,-0.35347,0.00019,20.26203]
[1777294440734,36.06,77710.73,46.6,-0.3535,0.00019,20.26271]
[1777294442003,36.06,77709.9,46.6,-0.35366,0.00019,20.26577]
[1777294442901,36.06,77707.76,46.6,-0.35407,0.00019,20.27355]
[1777294443295,36.06,77709.55,46.6,-0.35373,0.00019,20.26716]
[1777294445131,36.06,77709.03,46.6,-0.35384,0.00019,20.2691]
[1777294446001,36.07,77708.49,46.6,-0.35394,0.00019,20.2711]
[1777294449737,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294449745,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294449787,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294449792,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294449857,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294449945,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294449980,36.07,77708.24,46.6,-0.354,0.00019,20.27223]
[1777294450397,36.07,77704.58,46.6,-0.35469,0.00019,20.28543]
[1777294450850,36.07,77697.01,46.6,-0.35613,0.00019,20.31248]
[1777294452244,36.07,77697.43,46.6,-0.35605,0.00019,20.31101]
[1777294454607,36.07,77697.48,46.6,-0.35605,0.00019,20.31088]
[1777294457015,36.07,77697.31,46.6,-0.35608,0.00019,20.31153]
[1777294457224,36.07,77697.31,46.6,-0.35608,0.00019,20.31153]
[1777294462934,36.07,77699.68,46.6,-0.35564,0.00019,20.30331]
[1777294464535,36.08,77701.86,46.6,-0.35523,0.00019,20.29557]
[1777294466222,36.08,77703.32,46.6,-0.35496,0.00019,20.29039]
[1777294468243,36.08,77703.76,46.6,-0.35488,0.00019,20.28894]
[1777294468308,36.08,77703.76,46.6,-0.35488,0.00019,20.28894]
[1777294468477,36.08,77703.76,46.6,-0.35488,0.00019,20.28894]
[1777294468502,36.08,77703.76,46.6,-0.35488,0.00019,20.28894]
[1777294470635,36.08,77700.25,46.6,-0.35555,0.00019,20.30155]
[1777294471379,36.08,77700.44,46.6,-0.35551,0.00019,20.30091]
[1777294472109,36.08,77700.44,46.6,-0.35551,0.00019,20.30091]
[1777294474056,36.08,77699.33,46.6,-0.3557,0.00019,20.3005]
[1777294474056,36.08,77699.33,46.6,-0.3557,0.00019,20.3005]
[1777294474109,36.08,77699.33,46.6,-0.3557,0.00019,20.3005]
[1777294474120,36.08,77699.33,46.6,-0.3557,0.00019,20.3005]
[1777294474324,36.08,77697.73,46.6,-0.35601,0.00019,20.30622]
[1777294474698,36.08,77697.73,46.6,-0.35601,0.00019,20.30622]
[1777294474962,36.08,77697.73,46.6,-0.35601,0.00019,20.30622]
[1777294475077,36.08,77697.73,46.6,-0.35601,0.00019,20.30622]
[1777294475156,36.08,77664.55,46.6,-0.36232,0.00019,20.42154]
[1777294475343,36.08,77664.55,46.6,-0.36232,0.00019,20.42154]
[1777294475451,36.08,77664.55,46.6,-0.36232,0.00019,20.42154]
[1777294476225,36.08,77664.55,46.6,-0.36232,0.00019,20.42154]
[1777294476031,36.08,77669.38,46.6,-0.3614,0.00019,20.40515]
[1777294476334,36.08,77669.38,46.6,-0.3614,0.00019,20.40515]
[1777294476589,36.08,77669.38,46.6,-0.3614,0.00019,20.40515]
[1777294476700,36.08,77669.38,46.6,-0.3614,0.00019,20.40515]
[1777294477377,36.08,77669.34,46.6,-0.36141,0.00019,20.40536]
[1777294478180,36.08,77668.81,46.6,-0.36152,0.00019,20.40725]
[1777294480004,36.08,77669.0,46.6,-0.36148,0.00019,20.40656]
[1777294480059,36.08,77668.96,46.6,-0.36148,0.00019,20.40665]
[1777294481222,36.08,77668.96,46.6,-0.36148,0.00019,20.40665]
[1777294481632,36.08,77669.06,46.6,-0.36147,0.00019,20.40638]
[1777294481771,36.08,77669.06,46.6,-0.36147,0.00019,20.40638]
[1777294481973,36.08,77669.06,46.6,-0.36147,0.00019,20.40638]
[1777294482073,36.08,77669.33,46.6,-0.36142,0.00019,20.40553]
[1777294482291,36.08,77669.33,46.6,-0.36142,0.00019,20.40553]
[1777294483918,36.09,77669.06,46.6,-0.36147,0.00019,20.4065]
[1777294484144,36.09,77669.06,46.6,-0.36147,0.00019,20.4065]
[1777294488737,36.09,77669.71,46.6,-0.36136,0.00019,20.40439]
[1777294488755,36.09,77669.71,46.6,-0.36136,0.00019,20.40439]
[1777294488787,36.09,77669.71,46.6,-0.36136,0.00019,20.40439]
[1777294488867,36.09,77669.71,46.6,-0.36136,0.00019,20.40439]
[1777294489134,36.09,77669.71,46.6,-0.36136,0.00019,20.40439]
[1777294489187,36.09,77669.71,46.6,-0.36136,0.00019,20.40439]
[1777294489233,36.09,77687.81,46.6,-0.35792,0.00019,20.34176]
[1777294489770,36.09,77687.81,46.6,-0.35792,0.00019,20.34176]
[1777294492841,36.09,77686.79,46.6,-0.35811,0.00019,20.34526]
[1777294495801,36.09,77687.65,46.6,-0.35794,0.00019,20.34222]
[1777294499068,36.09,77687.4,46.6,-0.35799,0.00019,20.34309]
[1777294499074,36.09,77687.4,46.6,-0.35799,0.00019,20.34309]
[1777294501294,36.09,77686.99,46.6,-0.35806,0.00019,20.34451]
[1777294501997,36.09,77686.99,46.6,-0.35806,0.00019,20.34451]
[1777294507086,36.09,77691.25,46.6,-0.35726,0.00019,20.32956]
[1777294507202,36.09,77691.25,46.6,-0.35726,0.00019,20.32956]
[1777294507367,36.09,77693.5,46.6,-0.35683,0.00019,20.32163]
[1777294508016,36.09,77693.5,46.6,-0.35683,0.00019,20.32163]
[1777294508258,36.09,77696.41,46.6,-0.35628,0.00019,20.31135]
[1777294514097,36.08,77698.11,46.6,-0.35593,0.00019,20.30472]
[1777294514109,36.08,77698.11,46.6,-0.35593,0.00019,20.30472]
[1777294514203,36.08,77698.11,46.6,-0.35593,0.00019,20.30472]
[1777294514439,36.08,77698.93,46.6,-0.35577,0.00019,20.30169]
[1777294514458,36.08,77698.93,46.6,-0.35577,0.00019,20.30169]
[1777294516237,36.07,77700.43,46.6,-0.35548,0.00019,20.29623]
[1777294516346,36.07,77703.24,46.6,-0.35494,0.00019,20.28608]
[1777294516562,36.07,77703.24,46.6,-0.35494,0.00019,20.28608]
[1777294516651,36.07,77703.24,46.6,-0.35494,0.00019,20.28608]
[1777294518071,36.07,77705.19,46.6,-0.35456,0.00019,20.27899]
[1777294518800,36.07,77705.11,46.6,-0.35457,0.00019,20.27918]
[1777294521910,36.07,77706.25,46.6,-0.35434,0.00019,20.27478]
[1777294522032,36.07,77706.25,46.6,-0.35434,0.00019,20.27478]
[1777294527390,36.06,77704.64,46.6,-0.35461,0.00019,20.27983]
[1777294532427,36.05,77704.4,46.6,-0.3546,0.00019,20.27571]
[1777294537462,36.04,77703.38,46.6,-0.35477,0.00019,20.27882]
[1777294542497,36.03,77704.33,46.6,-0.35456,0.00019,20.27486]
[1777294547532,36.03,77703.44,46.6,-0.35471,0.00019,20.27753]
[1777294552567,36.02,77703.4,46.6,-0.35469,0.00019,20.27715]
[1777294556813,36.02,77702.89,46.6,-0.35477,0.00019,20.27867]
[1777294556841,36.02,77702.89,46.6,-0.35477,0.00019,20.27867]
[1777294556973,36.02,77702.89,46.6,-0.35477,0.00019,20.27867]
[1777294557042,36.01,77703.27,46.6,-0.35469,0.00019,20.2772]
[1777294558024,36.01,77692.91,46.6,-0.35666,0.00019,20.31419]
[1777294559069,36.01,77692.91,46.6,-0.35666,0.00019,20.31419]
[1777294563373,36.01,77691.56,46.6,-0.35692,0.00019,20.31902]
[1777294563562,36.01,77691.56,46.6,-0.35692,0.00019,20.31902]
[1777294563644,36.02,77690.0,46.6,-0.35722,0.00019,20.32454]
[1777294565788,36.01,77689.24,46.6,-0.35736,0.00019,20.3271]
[1777294565810,36.01,77689.24,46.6,-0.35736,0.00019,20.3271]
[1777294565842,36.01,77689.24,46.6,-0.35736,0.00019,20.3271]
[1777294565963,36.01,77689.24,46.6,-0.35736,0.00019,20.3271]
[1777294565975,36.01,77689.24,46.6,-0.35736,0.00019,20.3271]
[1777294566078,36.01,77689.32,46.6,-0.35733,0.00019,20.32669]
[1777294566715,36.01,77689.32,46.6,-0.35733,0.00019,20.32669]
[1777294566735,36.01,77689.32,46.6,-0.35733,0.00019,20.32669]
[1777294567125,36.01,77689.32,46.6,-0.35733,0.00019,20.32669]
[1777294567280,36.01,77689.32,46.6,-0.35733,0.00019,20.32669]
[1777294567340,36.01,77682.69,46.6,-0.3586,0.00019,20.34998]
[1777294569428,36.01,77680.39,46.6,-0.35903,0.00019,20.35799]
[1777294574215,36.01,77679.26,46.6,-0.35925,0.00019,20.36188]
[1777294574221,36.01,77679.26,46.6,-0.35925,0.00019,20.36188]
[1777294574269,36.01,77679.26,46.6,-0.35925,0.00019,20.36188]
[1777294574278,36.01,77679.26,46.6,-0.35925,0.00019,20.36188]
[1777294579757,36.01,77671.08,46.6,-0.3608,0.00019,20.39005]
[1777294581524,36.01,77668.67,46.6,-0.36126,0.00019,20.3983]
[1777294582327,36.01,77668.67,46.6,-0.36126,0.00019,20.3983]
[1777294582883,36.01,77665.98,46.6,-0.36177,0.00019,20.40748]
[1777294583576,36.01,77663.79,46.6,-0.36219,0.00019,20.41494]
[1777294584805,36.01,77664.07,46.6,-0.36214,0.00019,20.41397]
[1777294586493,36.01,77660.97,46.6,-0.36273,0.00019,20.42449]
[1777294586512,36.01,77660.97,46.6,-0.36273,0.00019,20.42449]
[1777294587192,36.01,77660.97,46.6,-0.36273,0.00019,20.42449]
[1777294587205,36.01,77660.97,46.6,-0.36273,0.00019,20.42449]
[1777294587212,36.01,77660.97,46.6,-0.36273,0.00019,20.42449]
[1777294587296,36.01,77660.97,46.6,-0.36273,0.00019,20.42449]
[1777294587333,36.01,77659.84,46.6,-0.36294,0.00019,20.4283]
[1777294588876,36.01,77658.18,46.6,-0.36326,0.00019,20.43399]
[1777294589686,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294589714,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294589980,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294589989,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294590017,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294590099,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294590297,36.01,77657.8,46.6,-0.36334,0.00019,20.43533]
[1777294590927,36.01,77657.47,46.6,-0.3634,0.00019,20.43651]
[1777294590958,36.01,77645.59,46.6,-0.36568,0.00019,20.47637]
[1777294591438,36.01,77645.59,46.6,-0.36568,0.00019,20.47637]
[1777294591469,36.01,77645.59,46.6,-0.36568,0.00019,20.47637]
[1777294591499,36.01,77645.59,46.6,-0.36568,0.00019,20.47637]
[1777294593468,36.01,77645.16,46.6,-0.36575,0.00019,20.47346]
[1777294593538,36.01,77645.16,46.6,-0.36575,0.00019,20.47346]
[1777294598891,36.01,77644.32,46.6,-0.36592,0.00019,20.4764]
[1777294603926,36.02,77645.3,46.6,-0.36574,0.00019,20.47328]
[1777294606159,36.02,77645.52,46.6,-0.36569,0.00019,20.47258]
[1777294606449,36.02,77644.83,46.6,-0.36583,0.00019,20.47489]
[1777294607068,36.02,77644.83,46.6,-0.36583,0.00019,20.47489]
[1777294609099,36.02,77653.04,46.6,-0.36426,0.00019,20.44756]
[1777294609545,36.02,77653.25,46.6,-0.36422,0.00019,20.4469]
[1777294609668,36.02,77653.25,46.6,-0.36422,0.00019,20.4469]
[1777294609780,36.02,77653.25,46.6,-0.36422,0.00019,20.4469]
[1777294610121,36.02,77653.25,46.6,-0.36422,0.00019,20.4469]
[1777294610394,36.02,77654.44,46.6,-0.364,0.00019,20.44295]
[1777294610457,36.02,77654.44,46.6,-0.364,0.00019,20.44295]
[1777294611614,36.02,77655.46,46.6,-0.3638,0.00019,20.43958]
[1777294612672,36.02,77660.64,46.6,-0.36281,0.00019,20.42213]
[1777294617608,36.03,77662.15,46.6,-0.36255,0.00019,20.41738]
[1777294617711,36.03,77662.15,46.6,-0.36255,0.00019,20.41738]
[1777294618026,36.03,77664.98,46.6,-0.36201,0.00019,20.40782]
[1777294618662,36.03,77664.98,46.6,-0.36201,0.00019,20.40782]
[1777294623356,36.03,77668.74,46.6,-0.36128,0.00019,20.39483]
[1777294624207,36.03,77667.78,46.6,-0.36146,0.00019,20.39809]
[1777294624245,36.03,77667.78,46.6,-0.36146,0.00019,20.39809]
[1777294624425,36.02,77668.2,46.6,-0.36138,0.00019,20.39662]
[1777294625041,36.02,77668.2,46.6,-0.36138,0.00019,20.39662]
[1777294625625,36.02,77662.83,46.6,-0.36241,0.00019,20.41492]
[1777294626376,36.02,77660.96,46.6,-0.36276,0.00019,20.42123]
[1777294627571,36.03,77660.85,46.6,-0.36279,0.00019,20.42168]
[1777294628355,36.03,77661.08,46.6,-0.36275,0.00019,20.42098]
[1777294629410,36.03,77659.94,46.6,-0.36297,0.00019,20.42489]
[1777294635145,36.03,77659.63,46.6,-0.36304,0.00019,20.42622]
[1777294640180,36.03,77660.03,46.6,-0.36298,0.00019,20.4251]
[1777294645215,36.04,77661.06,46.6,-0.36279,0.00019,20.42186]
[1777294650249,36.04,77661.74,46.6,-0.36268,0.00019,20.41983]
[1777294652570,36.04,77663.43,46.6,-0.36233,0.00019,20.40973]
[1777294653873,36.05,77662.88,46.6,-0.36245,0.00019,20.41173]
[1777294655741,36.05,77660.51,46.6,-0.3629,0.00019,20.41979]
[1777294655802,36.05,77660.51,46.6,-0.3629,0.00019,20.41979]
[1777294656004,36.05,77660.51,46.6,-0.3629,0.00019,20.41979]
[1777294656292,36.05,77655.83,46.6,-0.3638,0.00019,20.43564]
[1777294661327,36.05,77654.94,46.6,-0.36399,0.00019,20.43897]
[1777294666362,36.06,77654.66,46.6,-0.36406,0.00019,20.44025]
[1777294671397,36.06,77655.24,46.6,-0.36397,0.00019,20.43864]
[1777294676432,36.07,77654.96,46.6,-0.36404,0.00019,20.43993]
[1777294681467,36.07,77654.82,46.6,-0.36408,0.00019,20.44077]
[1777294686502,36.08,77653.18,46.6,-0.36442,0.00019,20.44662]
[1777294691537,36.09,77653.33,46.6,-0.36441,0.00019,20.44654]
[1777294696571,36.09,77653.59,46.6,-0.36438,0.00019,20.446]
[1777294701607,36.1,77654.62,46.6,-0.3642,0.00019,20.44289]
[1777294703466,36.1,77654.62,46.6,-0.3642,0.00019,20.44289]
[1777294704015,36.1,77654.56,46.6,-0.36421,0.00019,20.44316]
[1777294704153,36.1,77654.56,46.6,-0.36421,0.00019,20.44316]
[1777294707451,36.1,77650.28,46.6,-0.36504,0.00019,20.45765]
[1777294709174,36.1,77652.87,46.6,-0.36455,0.00019,20.44912]
[1777294710966,36.1,77655.81,46.6,-0.364,0.00019,20.43941]
[1777294717376,36.11,77655.89,46.6,-0.36398,0.00019,20.43514]
[1777294717940,36.11,77655.74,46.6,-0.36401,0.00019,20.43572]
[1777294718015,36.11,77655.74,46.6,-0.36401,0.00019,20.43572]
[1777294718276,36.11,77655.74,46.6,-0.36401,0.00019,20.43572]
[1777294718331,36.11,77647.29,46.6,-0.36563,0.00019,20.46395]
[1777294720026,36.11,77641.26,46.6,-0.36679,0.00019,20.48393]
[1777294721582,36.12,77643.94,46.6,-0.36628,0.00019,20.47514]
[1777294724101,36.12,77648.78,46.6,-0.36536,0.00019,20.45922]
[1777294725745,36.12,77649.03,46.6,-0.36532,0.00019,20.45849]
[1777294729016,36.12,77648.13,46.6,-0.3655,0.00019,20.46163]
[1777294729288,36.12,77648.13,46.6,-0.3655,0.00019,20.46163]
[1777294729472,36.12,77648.13,46.6,-0.3655,0.00019,20.46163]
[1777294735459,36.12,77641.66,46.6,-0.36675,0.00019,20.48321]
[1777294735808,36.13,77641.95,46.6,-0.36669,0.00019,20.48229]
[1777294741080,36.13,77643.54,46.6,-0.3664,0.00019,20.47723]
[1777294742101,36.13,77643.15,46.6,-0.36647,0.00019,20.47855]
[1777294747935,36.13,77639.28,46.6,-0.36722,0.00019,20.49138]
[1777294751449,36.13,77639.35,46.6,-0.36721,0.00019,20.49118]
[1777294751525,36.13,77639.35,46.6,-0.36721,0.00019,20.49118]
[1777294751598,36.13,77639.91,46.6,-0.3671,0.00019,20.48936]
[1777294751614,36.13,77639.91,46.6,-0.3671,0.00019,20.48936]
[1777294752387,36.13,77639.91,46.6,-0.3671,0.00019,20.48936]
[1777294752486,36.13,77630.69,46.6,-0.36887,0.00019,20.51937]
[1777294753827,36.13,77628.72,46.6,-0.36925,0.00019,20.52572]
[1777294758839,36.13,77629.43,46.6,-0.36911,0.00019,20.52337]
[1777294764047,36.13,77629.26,46.6,-0.36914,0.00019,20.52382]
[1777294769082,36.13,77630.5,46.6,-0.36889,0.00019,20.5197]
[1777294774167,36.13,77628.22,46.6,-0.3693,0.00019,20.52258]
[1777294776570,36.12,77628.97,46.6,-0.36916,0.00019,20.52009]
[1777294780265,36.12,77637.68,46.6,-0.36748,0.00019,20.49175]
[1777294781972,36.12,77639.8,46.6,-0.36708,0.00019,20.48481]
[1777294783538,36.12,77640.13,46.6,-0.36701,0.00019,20.48373]
[1777294784238,36.12,77641.65,46.6,-0.36672,0.00019,20.47874]
[1777294786201,36.12,77649.56,46.6,-0.36521,0.00019,20.45261]
[1777294788736,36.12,77652.04,46.6,-0.36473,0.00019,20.44439]
[1777294788849,36.12,77652.04,46.6,-0.36473,0.00019,20.44439]
[1777294788916,36.12,77652.04,46.6,-0.36473,0.00019,20.44439]
[1777294789738,36.12,77653.28,46.6,-0.3645,0.00019,20.44026]
[1777294789775,36.12,77653.28,46.6,-0.3645,0.00019,20.44026]
[1777294789941,36.12,77653.28,46.6,-0.3645,0.00019,20.44026]
[1777294790019,36.12,77653.28,46.6,-0.3645,0.00019,20.44026]
[1777294790550,36.12,77653.28,46.6,-0.3645,0.00019,20.44026]
[1777294790229,36.13,77661.06,46.6,-0.36302,0.00019,20.41427]
[1777294791528,36.13,77661.06,46.6,-0.36302,0.00019,20.41427]
[1777294793320,36.13,77669.99,46.6,-0.36132,0.00019,20.38393]
[1777294801366,36.13,77668.94,46.6,-0.36152,0.00019,20.38765]
[1777294801372,36.13,77667.65,46.6,-0.36177,0.00019,20.39207]
[1777294801711,36.13,77667.65,46.6,-0.36177,0.00019,20.39207]
[1777294802313,36.13,77658.34,46.6,-0.36355,0.00019,20.42365]
[1777294804273,36.13,77658.27,46.6,-0.36357,0.00019,20.42399]
[1777294804327,36.13,77659.0,46.6,-0.36343,0.00019,20.42163]
[1777294805279,36.13,77659.0,46.6,-0.36343,0.00019,20.42163]
[1777294809106,36.13,77659.9,46.6,-0.36327,0.00019,20.41873]
[1777294809362,36.13,77657.34,46.6,-0.36376,0.00019,20.42737]
[1777294814397,36.14,77657.91,46.6,-0.36367,0.00019,20.4259]
[1777294817654,36.15,77659.2,46.6,-0.36344,0.00019,20.42182]
[1777294817756,36.15,77659.2,46.6,-0.36344,0.00019,20.42182]
[1777294818425,36.15,77663.62,46.6,-0.3626,0.00019,20.40699]
[1777294821446,36.15,77669.69,46.6,-0.36145,0.00019,20.38641]
[1777294822401,36.15,77669.69,46.6,-0.36145,0.00019,20.38641]
[1777294822596,36.15,77669.69,46.6,-0.36145,0.00019,20.38641]
[1777294823508,36.15,77676.38,46.6,-0.36017,0.00019,20.36346]
[1777294826544,36.15,77676.47,46.6,-0.36015,0.00019,20.36308]
[1777294826991,36.15,77678.24,46.6,-0.35981,0.00019,20.35695]
[1777294827011,36.15,77678.24,46.6,-0.35981,0.00019,20.35695]
[1777294828196,36.15,77678.77,46.6,-0.35971,0.00019,20.35509]
[1777294828496,36.15,77685.48,46.6,-0.35844,0.00019,20.33178]
[1777294832794,36.15,77688.8,46.6,-0.35778,0.00019,20.31573]
[1777294834166,36.15,77688.88,46.6,-0.35777,0.00019,20.31545]
[1777294837099,36.14,77689.63,46.6,-0.35762,0.00019,20.31281]
[1777294837878,36.14,77689.12,46.6,-0.35772,0.00019,20.31459]
[1777294839152,36.14,77693.16,46.6,-0.35695,0.00019,20.3004]
[1777294843945,36.15,77694.18,46.6,-0.35676,0.00019,20.29683]
[1777294844015,36.15,77694.18,46.6,-0.35676,0.00019,20.29683]
[1777294844716,36.15,77694.18,46.6,-0.35676,0.00019,20.29684]
[1777294844719,36.15,77694.18,46.6,-0.35676,0.00019,20.29684]
[1777294846300,36.15,77693.99,46.6,-0.3568,0.00019,20.29752]
[1777294847500,36.15,77695.16,46.6,-0.35658,0.00019,20.2934]
[1777294847655,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294847657,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294847727,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294847786,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294847822,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294847868,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294847874,36.15,77696.43,46.6,-0.35634,0.00019,20.28893]
[1777294848649,36.15,77678.88,46.6,-0.35967,0.00019,20.35031]
[1777294852442,36.15,77680.55,46.6,-0.35935,0.00019,20.34451]
[1777294857915,36.14,77683.47,46.6,-0.35879,0.00019,20.33428]
[1777294863755,36.14,77682.35,46.6,-0.359,0.00019,20.33806]
[1777294865463,36.14,77682.35,46.6,-0.359,0.00019,20.33806]
[1777294867552,36.14,77681.09,46.6,-0.35924,0.00019,20.34241]
[1777294868903,36.14,77682.43,46.6,-0.35898,0.00019,20.33774]
[1777294868915,36.14,77682.43,46.6,-0.35898,0.00019,20.33774]
[1777294868949,36.14,77682.43,46.6,-0.35898,0.00019,20.33774]
[1777294868989,36.14,77682.43,46.6,-0.35898,0.00019,20.33774]
[1777294869017,36.14,77682.43,46.6,-0.35898,0.00019,20.33774]
[1777294869243,36.14,77682.43,46.6,-0.35898,0.00019,20.33774]
[1777294869846,36.14,77697.03,46.6,-0.35621,0.00019,20.28653]
[1777294873623,36.14,77697.64,46.6,-0.3561,0.00019,20.28442]
[1777294873824,36.14,77699.65,46.6,-0.35572,0.00019,20.27732]
[1777294874157,36.14,77699.65,46.6,-0.35572,0.00019,20.27732]
[1777294874408,36.14,77699.65,46.6,-0.35572,0.00019,20.27732]
[1777294874741,36.14,77700.0,46.6,-0.35565,0.00019,20.27611]
[1777294874757,36.14,77700.0,46.6,-0.35565,0.00019,20.27611]
[1777294875111,36.14,77700.0,46.6,-0.35565,0.00019,20.27611]
[1777294877980,36.14,77699.77,46.6,-0.3557,0.00019,20.27702]
[1777294878104,36.14,77699.77,46.6,-0.3557,0.00019,20.27702]
[1777294879826,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294879869,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294879916,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294879929,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294879965,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294880160,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294880282,36.15,77704.44,46.6,-0.35482,0.00019,20.26045]
[1777294880491,36.15,77705.37,46.6,-0.35465,0.00019,20.25717]
[1777294881891,36.15,77707.22,46.6,-0.35429,0.00019,20.25045]
[1777294882184,36.15,77707.22,46.6,-0.35429,0.00019,20.25045]
[1777294885407,36.14,77708.13,46.6,-0.35411,0.00019,20.24692]
[1777294885414,36.14,77708.13,46.6,-0.35411,0.00019,20.24692]
[1777294885508,36.14,77707.7,46.6,-0.35418,0.00019,20.24838]
[1777294886524,36.14,77707.7,46.6,-0.35418,0.00019,20.24838]
[1777294886538,36.14,77707.7,46.6,-0.35418,0.00019,20.24838]
[1777294886565,36.14,77707.7,46.6,-0.35418,0.00019,20.24838]
[1777294886602,36.14,77707.7,46.6,-0.35418,0.00019,20.24838]
[1777294886614,36.14,77707.7,46.6,-0.35418,0.00019,20.24838]
[1777294886747,36.14,77705.24,46.6,-0.35465,0.00019,20.25717]
[1777294886815,36.14,77705.24,46.6,-0.35465,0.00019,20.25717]
[1777294886886,36.14,77705.24,46.6,-0.35465,0.00019,20.25717]
[1777294886993,36.14,77705.24,46.6,-0.35465,0.00019,20.25717]
[1777294887047,36.14,77705.24,46.6,-0.35465,0.00019,20.25717]
[1777294887549,36.14,77705.24,46.6,-0.35465,0.00019,20.25717]
[1777294887586,36.14,77686.49,46.6,-0.3582,0.00019,20.32349]
[1777294887763,36.14,77686.49,46.6,-0.3582,0.00019,20.32349]
[1777294888191,36.14,77686.49,46.6,-0.3582,0.00019,20.32349]
[1777294888239,36.14,77686.49,46.6,-0.3582,0.00019,20.32349]
[1777294888309,36.14,77675.92,46.6,-0.36021,0.00019,20.36014]
[1777294889325,36.14,77675.92,46.6,-0.36021,0.00019,20.36014]
[1777294889480,36.14,77675.92,46.6,-0.36021,0.00019,20.36014]
[1777294889925,36.14,77675.85,46.6,-0.36022,0.00019,20.36035]
[1777294889942,36.14,77670.18,46.6,-0.3613,0.00019,20.37977]
[1777294891627,36.14,77670.18,46.6,-0.3613,0.00019,20.37977]
[1777294894087,36.14,77668.8,46.6,-0.36155,0.00019,20.38031]
[1777294894692,36.14,77666.77,46.6,-0.36194,0.00019,20.3873]
[1777294894841,36.14,77666.77,46.6,-0.36194,0.00019,20.3873]
[1777294895287,36.14,77666.77,46.6,-0.36194,0.00019,20.3873]
[1777294895647,36.14,77666.77,46.6,-0.36194,0.00019,20.3873]
[1777294895315,36.15,77658.35,46.6,-0.36355,0.00019,20.41583]
[1777294895741,36.15,77658.35,46.6,-0.36355,0.00019,20.41583]
[1777294896972,36.15,77654.32,46.6,-0.36433,0.00019,20.42939]
[1777294897840,36.15,77654.46,46.6,-0.3643,0.00019,20.42896]
[1777294897844,36.15,77654.46,46.6,-0.3643,0.00019,20.42896]
[1777294898673,36.15,77654.46,46.6,-0.3643,0.00019,20.42896]
[1777294898674,36.15,77659.61,46.6,-0.36332,0.00019,20.41173]
[1777294898688,36.15,77659.61,46.6,-0.36332,0.00019,20.41173]
[1777294899005,36.15,77656.5,46.6,-0.36392,0.00019,20.42221]
[1777294901651,36.15,77653.67,46.6,-0.36446,0.00019,20.43173]
[1777294903063,36.15,77654.61,46.6,-0.36428,0.00019,20.42866]
[1777294904197,36.15,77656.47,46.6,-0.36393,0.00019,20.42247]
[1777294908531,36.15,77661.16,46.6,-0.36305,0.00019,20.4069]
[1777294909407,36.15,77661.73,46.6,-0.36294,0.00019,20.40503]
[1777294909509,36.16,77663.58,46.6,-0.36259,0.00019,20.39883]
[1777294915123,36.16,77666.82,46.6,-0.36199,0.00019,20.3881]
[1777294920158,36.16,77664.88,46.6,-0.36237,0.00019,20.39489]
[1777294925192,36.17,77668.12,46.6,-0.36176,0.00019,20.38411]
[1777294926688,36.17,77668.12,46.6,-0.36176,0.00019,20.38411]
[1777294926920,36.17,77667.9,46.6,-0.3618,0.00019,20.38491]
[1777294927845,36.17,77668.15,46.6,-0.36176,0.00019,20.3841]
[1777294928187,36.17,77668.15,46.6,-0.36176,0.00019,20.3841]
[1777294928221,36.17,77668.15,46.6,-0.36176,0.00019,20.3841]
[1777294928270,36.17,77668.15,46.6,-0.36176,0.00019,20.3841]
[1777294928304,36.17,77668.15,46.6,-0.36176,0.00019,20.3841]
[1777294928404,36.17,77668.15,46.6,-0.36176,0.00019,20.3841]
[1777294929262,36.17,77672.1,46.6,-0.36101,0.00019,20.37067]
[1777294929333,36.17,77678.62,46.6,-0.35977,0.00019,20.34822]
[1777294931166,36.17,77679.7,46.6,-0.35956,0.00019,20.34447]
[1777294931821,36.17,77680.99,46.6,-0.35931,0.00019,20.33998]
[1777294931931,36.17,77680.99,46.6,-0.35931,0.00019,20.33998]
[1777294931948,36.17,77680.99,46.6,-0.35931,0.00019,20.33998]
[1777294935350,36.17,77677.02,46.6,-0.36006,0.00019,20.3536]
[1777294938551,36.16,77678.43,46.6,-0.35979,0.00019,20.34863]
[1777294939057,36.16,77680.24,46.6,-0.35945,0.00019,20.34235]
[1777294941420,36.16,77681.55,46.6,-0.35919,0.00019,20.33777]
[1777294946911,36.16,77675.04,46.6,-0.36042,0.00019,20.36007]
[1777294947607,36.16,77675.04,46.6,-0.36042,0.00019,20.36007]
[1777294947708,36.16,77674.36,46.6,-0.36055,0.00019,20.36237]
[1777294948485,36.16,77674.36,46.6,-0.36055,0.00019,20.36237]
[1777294954488,36.17,77672.82,46.6,-0.36085,0.00019,20.36374]
[1777294957405,36.17,77672.3,46.6,-0.36096,0.00019,20.36578]
[1777294957417,36.17,77672.3,46.6,-0.36096,0.00019,20.36578]
[1777294957421,36.17,77673.32,46.6,-0.36077,0.00019,20.36237]
[1777294962613,36.17,77673.23,46.6,-0.36079,0.00019,20.36285]
[1777294962705,36.18,77674.17,46.6,-0.36062,0.00019,20.35966]
[1777294965544,36.18,77672.8,46.6,-0.36089,0.00019,20.36453]
[1777294970542,36.18,77671.59,46.6,-0.36114,0.00019,20.36906]
[1777294970629,36.19,77672.49,46.6,-0.36097,0.00019,20.36606]
[1777294976553,36.19,77674.01,46.6,-0.36069,0.00019,20.36102]
[1777294981589,36.19,77674.49,46.6,-0.36061,0.00019,20.35951]
[1777294982064,36.19,77674.49,46.6,-0.36061,0.00019,20.35951]
[1777294982596,36.19,77670.21,46.6,-0.36142,0.00019,20.37417]
[1777294986520,36.19,77668.5,46.6,-0.36176,0.00019,20.38019]
[1777294986624,36.19,77667.85,46.6,-0.36188,0.00019,20.38247]
[1777294987824,36.19,77669.63,46.6,-0.36155,0.00019,20.37643]
[1777294987832,36.19,77669.63,46.6,-0.36155,0.00019,20.37643]
[1777294990106,36.19,77674.07,46.6,-0.3607,0.00019,20.36124]
[1777294991249,36.19,77672.04,46.6,-0.36108,0.00019,20.36814]
[1777294994627,36.19,77669.2,46.6,-0.36162,0.00019,20.37774]
[1777294998655,36.19,77668.98,46.6,-0.36166,0.00019,20.3785]
[1777294998682,36.19,77668.98,46.6,-0.36166,0.00019,20.3785]
[1777294998714,36.19,77669.0,46.6,-0.36166,0.00019,20.37845]
[1777294998793,36.19,77669.0,46.6,-0.36166,0.00019,20.37845]
[1777294999717,36.19,77659.02,46.6,-0.36356,0.00019,20.41224]
[1777295004752,36.2,77655.54,46.6,-0.36424,0.00019,20.42411]
[1777295009787,36.2,77653.91,46.6,-0.36456,0.00019,20.4297]
[1777295015754,36.2,77654.27,46.6,-0.36447,0.00019,20.42422]
[1777295016080,36.2,77654.28,46.6,-0.36447,0.00019,20.42422]
[1777295017457,36.2,77655.97,46.6,-0.36415,0.00019,20.41864]
[1777295018258,36.2,77660.52,46.6,-0.36329,0.00019,20.40342]
[1777295021337,36.2,77659.96,46.6,-0.3634,0.00019,20.4054]
[1777295022678,36.21,77661.12,46.6,-0.36318,0.00019,20.40159]
[1777295023941,36.21,77664.14,46.6,-0.36261,0.00019,20.39151]
[1777295030546,36.21,77664.56,46.6,-0.36255,0.00019,20.39045]
[1777295030659,36.21,77664.56,46.6,-0.36255,0.00019,20.39045]
[1777295035969,36.22,77668.89,46.6,-0.36175,0.00019,20.37625]
[1777295037957,36.22,77669.04,46.6,-0.36173,0.00019,20.37581]
[1777295037983,36.22,77669.06,46.6,-0.36173,0.00019,20.37581]
[1777295043020,36.22,77669.77,46.6,-0.3616,0.00019,20.37352]
[1777295046816,36.23,77668.2,46.6,-0.3619,0.00019,20.37893]
[1777295047707,36.23,77663.69,46.6,-0.36276,0.00019,20.39421]
[1777295048258,36.23,77662.36,46.6,-0.36301,0.00019,20.3987]
[1777295050310,36.23,77662.36,46.6,-0.36301,0.00019,20.39871]
[1777295055526,36.22,77662.52,46.6,-0.36297,0.00019,20.39784]
[1777295055552,36.22,77662.52,46.6,-0.36297,0.00019,20.39784]
[1777295059160,36.22,77662.05,46.6,-0.36304,0.00019,20.39909]
[1777295060945,36.21,77665.0,46.6,-0.36247,0.00019,20.38898]
[1777295065613,36.21,77663.19,46.6,-0.3628,0.00019,20.39478]
[1777295066526,36.21,77664.22,46.6,-0.3626,0.00019,20.39122]
[1777295066626,36.21,77661.13,46.6,-0.36318,0.00019,20.40156]
[1777295068192,36.21,77653.88,46.6,-0.36457,0.00019,20.42589]
[1777295073229,36.21,77656.32,46.6,-0.36408,0.00019,20.41343]
[1777295078297,36.21,77657.2,46.6,-0.36392,0.00019,20.41056]
[1777295078307,36.21,77657.2,46.6,-0.36392,0.00019,20.41056]
[1777295080737,36.21,77656.56,46.6,-0.36404,0.00019,20.41273]
[1777295081809,36.21,77656.69,46.6,-0.36402,0.00019,20.41231]
[1777295087642,36.21,77652.27,46.6,-0.36486,0.00019,20.42709]
[1777295093402,36.21,77657.82,46.6,-0.36381,0.00019,20.40867]
[1777295095366,36.21,77657.12,46.6,-0.36394,0.00019,20.41103]
[1777295099797,36.21,77660.04,46.6,-0.36339,0.00019,20.40132]
[1777295099868,36.21,77661.71,46.6,-0.36308,0.00019,20.39574]
[1777295101775,36.21,77664.46,46.6,-0.36255,0.00019,20.38637]
[1777295101800,36.21,77664.46,46.6,-0.36255,0.00019,20.38637]
[1777295102750,36.21,77664.25,46.6,-0.36258,0.00019,20.38699]
[1777295103630,36.21,77669.69,46.6,-0.36154,0.00019,20.36846]
[1777295103670,36.21,77669.69,46.6,-0.36154,0.00019,20.36846]
[1777295104617,36.21,77670.02,46.6,-0.36148,0.00019,20.36726]
[1777295108303,36.2,77663.7,46.6,-0.36266,0.00019,20.38836]
[1777295108950,36.2,77663.94,46.6,-0.36261,0.00019,20.38746]
[1777295110294,36.2,77664.14,46.6,-0.36257,0.00019,20.3867]
[1777295110434,36.2,77664.14,46.6,-0.36257,0.00019,20.3867]
[1777295112534,36.2,77657.3,46.6,-0.36386,0.00019,20.40943]
[1777295117571,36.19,77655.84,46.6,-0.36411,0.00019,20.41381]
[1777295121418,36.18,77654.49,46.6,-0.36435,0.00019,20.41799]
[1777295122956,36.18,77654.42,46.6,-0.36435,0.00019,20.41801]
[1777295123080,36.18,77654.42,46.6,-0.36435,0.00019,20.41801]
[1777295123613,36.18,77654.16,46.6,-0.3644,0.00019,20.41877]
[1777295128648,36.18,77657.71,46.6,-0.36372,0.00019,20.40696]
[1777295133683,36.18,77657.16,46.6,-0.36381,0.00019,20.40448]
[1777295134564,36.18,77657.16,46.6,-0.36381,0.00019,20.40448]
[1777295138304,36.18,77656.05,46.6,-0.36402,0.00019,20.40825]
[1777295140612,36.18,77656.24,46.6,-0.36399,0.00019,20.40764]
[1777295140636,36.18,77656.24,46.6,-0.36399,0.00019,20.40764]
[1777295140941,36.18,77655.17,46.6,-0.36419,0.00019,20.41123]
[1777295143088,36.18,77649.33,46.6,-0.36531,0.00019,20.43068]
[1777295143101,36.18,77649.33,46.6,-0.36531,0.00019,20.43068]
[1777295143148,36.18,77649.33,46.6,-0.36531,0.00019,20.43068]
[1777295144587,36.18,77648.69,46.6,-0.36543,0.00019,20.4328]
[1777295149795,36.18,77647.72,46.6,-0.36562,0.00019,20.43598]
[1777295150539,36.18,77647.72,46.6,-0.36562,0.00019,20.43598]
[1777295150592,36.18,77647.72,46.6,-0.36562,0.00019,20.43598]
[1777295151236,36.18,77649.81,46.6,-0.36522,0.00019,20.42905]
[1777295151371,36.18,77649.81,46.6,-0.36522,0.00019,20.42905]
[1777295154660,36.18,77650.71,46.6,-0.36504,0.00019,20.42607]
[1777295155594,36.18,77651.26,46.6,-0.36494,0.00019,20.42424]
[1777295158903,36.18,77650.56,46.6,-0.36507,0.00019,20.42657]
[1777295159099,36.18,77651.22,46.6,-0.36495,0.00019,20.42438]
[1777295159970,36.18,77654.16,46.6,-0.36438,0.00019,20.41459]
[1777295160574,36.18,77654.16,46.6,-0.36438,0.00019,20.41459]
[1777295160595,36.18,77654.16,46.6,-0.36438,0.00019,20.41459]
[1777295161889,36.18,77664.51,46.6,-0.36241,0.00019,20.37981]
[1777295165079,36.18,77665.55,46.6,-0.36222,0.00019,20.37637]
[1777295167683,36.19,77666.8,46.6,-0.36198,0.00019,20.37221]
[1777295167929,36.19,77666.89,46.6,-0.36197,0.00019,20.37194]
[1777295168313,36.19,77666.89,46.6,-0.36197,0.00019,20.37194]
[1777295169765,36.18,77666.54,46.6,-0.36203,0.00019,20.37305]
[1777295169777,36.18,77666.54,46.6,-0.36203,0.00019,20.37305]
[1777295169828,36.18,77666.54,46.6,-0.36203,0.00019,20.37305]
[1777295170813,36.18,77668.97,46.6,-0.36156,0.00019,20.3647]
[1777295175500,36.18,77667.9,46.6,-0.36175,0.00019,20.36803]
[1777295176432,36.18,77668.05,46.6,-0.36171,0.00019,20.36737]
[1777295180054,36.17,77673.83,46.6,-0.3606,0.00019,20.34732]
[1777295182994,36.17,77674.08,46.6,-0.36054,0.00019,20.34632]
[1777295189055,36.16,77670.95,46.6,-0.36111,0.00019,20.35652]
[1777295192828,36.16,77668.92,46.6,-0.36146,0.00019,20.35881]
[1777295192872,36.16,77668.92,46.6,-0.36146,0.00019,20.35881]
[1777295198022,36.15,77664.34,46.6,-0.36231,0.00019,20.37387]
[1777295198315,36.15,77664.34,46.6,-0.36231,0.00019,20.37387]
[1777295204184,36.14,77663.1,46.6,-0.36251,0.00019,20.37747]
[1777295205746,36.14,77663.1,46.6,-0.36251,0.00019,20.37747]
[1777295205753,36.14,77663.1,46.6,-0.36251,0.00019,20.37747]
[1777295209225,36.14,77664.25,46.6,-0.36228,0.00019,20.37323]
[1777295209286,36.14,77664.25,46.6,-0.36228,0.00019,20.37323]
[1777295213947,36.13,77666.96,46.6,-0.36174,0.00019,20.36369]
[1777295218224,36.13,77668.11,46.6,-0.3615,0.00019,20.35939]
[1777295218280,36.13,77668.11,46.6,-0.3615,0.00019,20.35939]
[1777295218318,36.13,77668.11,46.6,-0.3615,0.00019,20.35939]
[1777295219074,36.12,77668.64,46.6,-0.3614,0.00019,20.3575]
[1777295219330,36.12,77668.64,46.6,-0.3614,0.00019,20.3575]
[1777295219782,36.12,77675.2,46.6,-0.36014,0.00019,20.33491]
[1777295222583,36.12,77676.38,46.6,-0.35991,0.00019,20.33072]
[1777295222686,36.12,77676.38,46.6,-0.35991,0.00019,20.33072]
[1777295223802,36.12,77679.22,46.6,-0.35937,0.00019,20.32084]
[1777295224337,36.12,77684.33,46.6,-0.35839,0.00019,20.30302]
[1777295230211,36.12,77684.03,46.6,-0.35844,0.00019,20.30389]
[1777295230256,36.12,77684.03,46.6,-0.35844,0.00019,20.30389]
[1777295234214,36.12,77685.47,46.6,-0.35816,0.00019,20.29874]
[1777295234362,36.12,77685.47,46.6,-0.35816,0.00019,20.29874]
[1777295234466,36.12,77685.47,46.6,-0.35816,0.00019,20.29874]
[1777295234474,36.12,77685.47,46.6,-0.35816,0.00019,20.29874]
[1777295236855,36.11,77693.23,46.6,-0.35668,0.00019,20.27143]
[1777295242454,36.11,77694.47,46.6,-0.35645,0.00019,20.26702]
[1777295247488,36.11,77694.12,46.6,-0.35651,0.00019,20.26822]
[1777295249845,36.11,77693.95,46.6,-0.35654,0.00019,20.26881]
[1777295250180,36.11,77694.11,46.6,-0.35651,0.00019,20.26824]
[1777295250185,36.11,77694.11,46.6,-0.35651,0.00019,20.26824]
[1777295250339,36.11,77694.11,46.6,-0.35651,0.00019,20.26824]
[1777295250508,36.11,77687.69,46.6,-0.35773,0.00019,20.29084]
[1777295252989,36.11,77685.41,46.6,-0.35814,0.00019,20.29437]
[1777295253797,36.11,77683.42,46.6,-0.35852,0.00019,20.30129]
[1777295253810,36.11,77683.42,46.6,-0.35852,0.00019,20.30129]
[1777295253863,36.11,77683.42,46.6,-0.35852,0.00019,20.30129]
[1777295254576,36.11,77685.0,46.6,-0.35822,0.00019,20.29574]
[1777295254783,36.11,77685.0,46.6,-0.35822,0.00019,20.29574]
[1777295254984,36.11,77685.0,46.6,-0.35822,0.00019,20.29574]
[1777295255016,36.11,77685.0,46.6,-0.35822,0.00019,20.29574]
[1777295255021,36.11,77685.0,46.6,-0.35822,0.00019,20.29574]
[1777295255489,36.11,77687.46,46.6,-0.35775,0.00019,20.2871]
[1777295258075,36.11,77694.85,46.6,-0.35634,0.00019,20.26103]
[1777295258805,36.11,77694.85,46.6,-0.35634,0.00019,20.26103]
[1777295263938,36.11,77699.52,46.6,-0.35545,0.00019,20.24444]
[1777295267562,36.11,77699.29,46.6,-0.3555,0.00019,20.24528]
[1777295270784,36.11,77696.51,46.6,-0.35603,0.00019,20.25517]
[1777295276856,36.11,77696.56,46.6,-0.35601,0.00019,20.25495]
[1777295277707,36.11,77696.84,46.6,-0.35596,0.00019,20.25395]
[1777295278548,36.11,77696.51,46.6,-0.35602,0.00019,20.25511]
[1777295282840,36.11,77697.6,46.6,-0.35581,0.00019,20.25121]
[1777295288085,36.11,77702.96,46.6,-0.3548,0.00019,20.23207]
[1777295288510,36.11,77702.96,46.6,-0.3548,0.00019,20.23207]
[1777295290472,36.11,77705.34,46.6,-0.35435,0.00019,20.22356]
[1777295295824,36.11,77703.57,46.6,-0.35468,0.00019,20.22995]
[1777295300858,36.11,77702.88,46.6,-0.35482,0.00019,20.23246]
[1777295306581,36.11,77704.4,46.6,-0.35453,0.00019,20.22705]
[1777295306886,36.11,77704.4,46.6,-0.35453,0.00019,20.22705]
[1777295306920,36.11,77704.4,46.6,-0.35453,0.00019,20.22705]
[1777295306925,36.11,77704.4,46.6,-0.35453,0.00019,20.22705]
[1777295308814,36.11,77703.69,46.6,-0.35467,0.00019,20.22962]
[1777295308885,36.11,77703.69,46.6,-0.35467,0.00019,20.22962]
[1777295309011,36.11,77703.69,46.6,-0.35467,0.00019,20.22962]
[1777295309401,36.11,77702.92,46.6,-0.35481,0.00019,20.23238]
[1777295310538,36.11,77700.24,46.6,-0.35532,0.00019,20.24196]
[1777295310694,36.11,77700.24,46.6,-0.35532,0.00019,20.24196]
[1777295312187,36.11,77694.33,46.6,-0.35642,0.00019,20.2585]
[1777295312809,36.11,77694.33,46.6,-0.35642,0.00019,20.2585]
[1777295314588,36.11,77694.58,46.6,-0.35637,0.00019,20.25759]
[1777295314637,36.11,77694.58,46.6,-0.35637,0.00019,20.25759]
[1777295314731,36.11,77694.58,46.6,-0.35637,0.00019,20.25759]
[1777295316551,36.11,77695.12,46.6,-0.35626,0.00019,20.25565]
[1777295316617,36.11,77695.12,46.6,-0.35626,0.00019,20.25565]
[1777295316963,36.11,77695.12,46.6,-0.35626,0.00019,20.25565]
[1777295317014,36.11,77695.12,46.6,-0.35626,0.00019,20.25565]
[1777295317290,36.11,77694.89,46.6,-0.35631,0.00019,20.25646]
[1777295323018,36.11,77703.22,46.6,-0.35473,0.00019,20.22679]
[1777295323856,36.11,77703.22,46.6,-0.35473,0.00019,20.22679]
[1777295324448,36.11,77703.03,46.6,-0.35476,0.00019,20.22748]
[1777295325361,36.11,77705.4,46.6,-0.35431,0.00019,20.219]
[1777295325399,36.11,77705.4,46.6,-0.35431,0.00019,20.219]
[1777295325498,36.11,77705.4,46.6,-0.35431,0.00019,20.219]
[1777295326039,36.11,77710.99,46.6,-0.35326,0.00019,20.19887]
[1777295326449,36.11,77710.99,46.6,-0.35326,0.00019,20.19887]
[1777295327264,36.11,77712.75,46.6,-0.35292,0.00019,20.19252]
[1777295332757,36.11,77711.89,46.6,-0.35309,0.00019,20.19582]
[1777295335507,36.12,77711.01,46.6,-0.35327,0.00019,20.1991]
[1777295341145,36.12,77711.38,46.6,-0.35321,0.00019,20.19796]
[1777295346180,36.12,77711.08,46.6,-0.35327,0.00019,20.19921]
[1777295349450,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349486,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349528,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349651,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349759,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349771,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349776,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349825,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295349960,36.12,77709.49,46.6,-0.35358,0.00019,20.20502]
[1777295350961,36.12,77710.35,46.6,-0.35342,0.00019,20.20198]
[1777295350985,36.12,77718.8,46.6,-0.35182,0.00019,20.17134]
[1777295352084,36.12,77718.8,46.6,-0.35182,0.00019,20.17134]
[1777295353103,36.12,77721.77,46.6,-0.35126,0.00019,20.16054]
[1777295353600,36.12,77721.55,46.6,-0.3513,0.00019,20.16141]
[1777295353894,36.12,77721.55,46.6,-0.3513,0.00019,20.16141]
[1777295354718,36.13,77721.55,46.6,-0.35131,0.00019,20.16147]
[1777295355310,36.13,77717.66,46.6,-0.35205,0.00019,20.17574]
[1777295355483,36.13,77717.66,46.6,-0.35205,0.00019,20.17574]
[1777295355586,36.13,77717.66,46.6,-0.35205,0.00019,20.17574]
[1777295356890,36.13,77713.51,46.6,-0.35283,0.00019,20.19087]
[1777295359250,36.13,77713.31,46.6,-0.35288,0.00019,20.19171]
[1777295360408,36.13,77712.74,46.6,-0.35299,0.00019,20.19382]
[1777295360437,36.13,77712.74,46.6,-0.35299,0.00019,20.19382]
[1777295363080,36.13,77717.13,46.6,-0.35216,0.00019,20.17796]
[1777295363683,36.13,77720.56,46.6,-0.35151,0.00019,20.1655]
[1777295368898,36.13,77721.27,46.6,-0.35139,0.00019,20.1632]
[1777295368930,36.13,77721.27,46.6,-0.35139,0.00019,20.1632]
[1777295368974,36.13,77721.27,46.6,-0.35139,0.00019,20.1632]
[1777295369680,36.14,77721.09,46.6,-0.35143,0.00019,20.16391]
[1777295371165,36.14,77715.23,46.6,-0.35254,0.00019,20.18536]
[1777295374072,36.14,77715.71,46.6,-0.35243,0.00019,20.17925]
[1777295374089,36.14,77715.71,46.6,-0.35243,0.00019,20.17925]
[1777295374376,36.14,77721.87,46.6,-0.35127,0.00019,20.15688]
[1777295375485,36.14,77721.87,46.6,-0.35127,0.00019,20.15688]
[1777295378467,36.14,77723.45,46.6,-0.35098,0.00019,20.15129]
[1777295378898,36.14,77723.45,46.6,-0.35098,0.00019,20.15129]
[1777295379700,36.14,77725.91,46.6,-0.35052,0.00019,20.14232]
[1777295384517,36.15,77727.19,46.6,-0.3503,0.00019,20.13797]
[1777295384582,36.15,77727.19,46.6,-0.3503,0.00019,20.13797]
[1777295384987,36.15,77727.19,46.6,-0.3503,0.00019,20.13797]
[1777295385452,36.15,77733.33,46.6,-0.34915,0.00019,20.11543]
[1777295387333,36.15,77736.07,46.6,-0.34864,0.00019,20.10535]
[1777295388666,36.15,77735.82,46.6,-0.34869,0.00019,20.10638]
[1777295388979,36.15,77738.14,46.6,-0.34826,0.00019,20.09784]
[1777295389784,36.15,77738.14,46.6,-0.34826,0.00019,20.09784]
[1777295390988,36.15,77743.59,46.6,-0.34723,0.00019,20.07739]
[1777295396531,36.15,77750.16,46.6,-0.34599,0.00019,20.05248]
[1777295397384,36.15,77750.16,46.6,-0.34599,0.00019,20.05248]
[1777295398282,36.15,77750.86,46.6,-0.34586,0.00019,20.04982]
[1777295398377,36.15,77750.86,46.6,-0.34586,0.00019,20.04982]
[1777295399105,36.15,77750.86,46.6,-0.34586,0.00019,20.04982]
[1777295400419,36.15,77756.8,46.6,-0.34474,0.00019,20.02724]
[1777295402584,36.15,77758.39,46.6,-0.34444,0.00019,20.02118]
[1777295404007,36.15,77758.47,46.6,-0.34443,0.00019,20.02088]
[1777295409622,36.15,77752.35,46.6,-0.34558,0.00019,20.04421]
[1777295414657,36.15,77753.01,46.6,-0.34545,0.00019,20.04164]
[1777295419692,36.15,77753.82,46.6,-0.3453,0.00019,20.03852]
[1777295424757,36.15,77752.57,46.6,-0.34553,0.00019,20.04325]
[1777295428310,36.15,77753.74,46.6,-0.34531,0.00019,20.03879]
[1777295433792,36.15,77754.56,46.6,-0.34513,0.00019,20.03119]
[1777295438827,36.15,77754.18,46.6,-0.3452,0.00019,20.03263]
[1777295443862,36.15,77752.7,46.6,-0.34548,0.00019,20.03825]
[1777295446883,36.15,77760.34,46.6,-0.34405,0.00019,20.00912]
[1777295448150,36.15,77760.34,46.6,-0.34405,0.00019,20.00912]
[1777295451209,36.15,77761.27,46.6,-0.34388,0.00019,20.00561]
[1777295453215,36.15,77768.35,46.6,-0.34255,0.00019,19.97844]
[1777295457239,36.15,77772.14,46.6,-0.34185,0.00019,19.9639]
[1777295463001,36.16,77773.1,46.6,-0.34169,0.00019,19.9606]
[1777295466697,36.16,77774.41,46.6,-0.34148,0.00019,19.95619]
[1777295466909,36.16,77774.41,46.6,-0.34148,0.00019,19.95619]
[1777295472065,36.18,77782.2,46.6,-0.34007,0.00019,19.92681]
[1777295477100,36.18,77780.75,46.6,-0.34036,0.00019,19.93296]
[1777295478551,36.18,77781.85,46.6,-0.34017,0.00019,19.92882]
[1777295479805,36.19,77781.97,46.6,-0.34015,0.00019,19.92851]
[1777295480018,36.19,77781.97,46.6,-0.34015,0.00019,19.92851]
[1777295480121,36.19,77773.6,46.6,-0.34172,0.00019,19.96129]
[1777295481128,36.2,77766.07,46.6,-0.34316,0.00019,19.99109]
[1777295484149,36.21,77771.85,46.6,-0.34213,0.00019,19.9699]
[1777295489184,36.22,77768.41,46.6,-0.3428,0.00019,19.98395]
[1777295492101,36.22,77768.34,46.6,-0.34279,0.00019,19.97982]
[1777295496249,36.22,77761.25,46.6,-0.34412,0.00019,20.00715]
[1777295502274,36.22,77766.14,46.6,-0.34322,0.00019,19.98855]
[1777295504108,36.22,77765.83,46.6,-0.34328,0.00019,19.98977]
[1777295509795,36.22,77768.38,46.6,-0.34281,0.00019,19.98015]
[1777295511583,36.23,77767.93,46.6,-0.3429,0.00019,19.98197]
[1777295511745,36.23,77767.93,46.6,-0.3429,0.00019,19.98197]
[1777295511865,36.23,77767.93,46.6,-0.3429,0.00019,19.98197]
[1777295511941,36.23,77767.93,46.6,-0.3429,0.00019,19.98197]
[1777295512320,36.23,77766.47,46.6,-0.34317,0.00019,19.98767]
[1777295512478,36.23,77766.47,46.6,-0.34317,0.00019,19.98767]
[1777295513171,36.23,77766.47,46.6,-0.34317,0.00019,19.98767]
[1777295513185,36.23,77766.47,46.6,-0.34317,0.00019,19.98767]
[1777295513198,36.23,77766.47,46.6,-0.34317,0.00019,19.98767]
[1777295513297,36.23,77766.47,46.6,-0.34317,0.00019,19.98767]
[1777295513266,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513332,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513417,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513442,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513482,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513684,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513738,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295513998,36.23,77748.76,46.6,-0.34649,0.00019,20.05506]
[1777295514023,36.23,77736.25,46.6,-0.34884,0.00019,20.10178]
[1777295514370,36.23,77736.25,46.6,-0.34884,0.00019,20.10178]
[1777295514556,36.23,77736.25,46.6,-0.34884,0.00019,20.10178]
[1777295514596,36.23,77736.25,46.6,-0.34884,0.00019,20.10178]
[1777295520403,36.23,77730.93,46.6,-0.34986,0.00019,20.12187]
[1777295522085,36.23,77730.93,46.6,-0.34986,0.00019,20.12187]
[1777295522125,36.23,77730.93,46.6,-0.34986,0.00019,20.12187]
[1777295526881,36.24,77728.56,46.6,-0.35032,0.00019,20.13094]
[1777295531742,36.24,77733.22,46.6,-0.34946,0.00019,20.11411]
[1777295538134,36.25,77732.25,46.6,-0.34966,0.00019,20.1181]
[1777295538155,36.25,77732.25,46.6,-0.34966,0.00019,20.1181]
[1777295539886,36.25,77729.31,46.6,-0.35022,0.00019,20.12905]
[1777295540307,36.25,77729.31,46.6,-0.35022,0.00019,20.12905]
[1777295540881,36.25,77727.97,46.6,-0.35047,0.00019,20.13403]
[1777295547591,36.26,77735.67,46.6,-0.34905,0.00019,20.1062]
[1777295550634,36.26,77736.39,46.6,-0.34892,0.00019,20.10368]
[1777295550712,36.26,77736.74,46.6,-0.34886,0.00019,20.10245]
[1777295551619,36.26,77744.51,46.6,-0.34738,0.00019,20.06913]
[1777295555389,36.26,77743.59,46.6,-0.34756,0.00019,20.07266]
[1777295557545,36.26,77741.16,46.6,-0.34802,0.00019,20.08179]
[1777295562696,36.26,77740.79,46.6,-0.3481,0.00019,20.08343]
[1777295567234,36.27,77740.64,46.6,-0.34813,0.00019,20.08413]
[1777295567259,36.27,77740.64,46.6,-0.34813,0.00019,20.08413]
[1777295567290,36.27,77740.64,46.6,-0.34813,0.00019,20.08413]
[1777295567325,36.27,77741.23,46.6,-0.34802,0.00019,20.08198]
[1777295572767,36.27,77738.06,46.6,-0.34863,0.00019,20.09389]
[1777295576641,36.27,77737.45,46.6,-0.34874,0.00019,20.09621]
[1777295581830,36.27,77737.63,46.6,-0.34871,0.00019,20.09565]
[1777295585691,36.27,77736.62,46.6,-0.34891,0.00019,20.09944]
[1777295586244,36.27,77740.41,46.6,-0.34819,0.00019,20.08539]
[1777295587294,36.27,77740.41,46.6,-0.34819,0.00019,20.08539]
[1777295587348,36.27,77746.8,46.6,-0.347,0.00019,20.06158]
[1777295592907,36.27,77747.22,46.6,-0.34692,0.00019,20.06]
[1777295597389,36.27,77751.37,46.6,-0.34614,0.00019,20.04444]
[1777295601403,36.27,77754.53,46.6,-0.34555,0.00019,20.03247]
[1777295601448,36.27,77754.53,46.6,-0.34555,0.00019,20.03247]
[1777295602028,36.27,77754.53,46.6,-0.34555,0.00019,20.03247]
[1777295607754,36.27,77760.98,46.6,-0.34434,0.00019,20.00797]
[1777295610552,36.27,77759.34,46.6,-0.34465,0.00019,20.01421]
[1777295616068,36.27,77760.81,46.6,-0.34435,0.00019,20.00412]
[1777295616558,36.27,77760.81,46.6,-0.34435,0.00019,20.00412]
[1777295616603,36.27,77760.81,46.6,-0.34435,0.00019,20.00412]
[1777295617403,36.27,77760.81,46.6,-0.34435,0.00019,20.00412]
[1777295622111,36.27,77755.0,46.6,-0.34543,0.00019,20.0261]
[1777295627146,36.27,77753.1,46.6,-0.34578,0.00019,20.03319]
[1777295627684,36.27,77753.1,46.6,-0.34578,0.00019,20.03319]
[1777295628152,36.27,77747.16,46.6,-0.34689,0.00019,20.05553]
[1777295628874,36.27,77747.16,46.6,-0.34689,0.00019,20.05553]
[1777295629160,36.27,77743.86,46.6,-0.34751,0.00019,20.06791]
[1777295634195,36.27,77742.29,46.6,-0.34781,0.00019,20.07384]
[1777295634608,36.27,77742.29,46.6,-0.34781,0.00019,20.07384]
[1777295636583,36.27,77742.48,46.6,-0.34778,0.00019,20.07325]
[1777295636640,36.27,77742.48,46.6,-0.34778,0.00019,20.07325]
[1777295636645,36.27,77742.48,46.6,-0.34778,0.00019,20.07325]
[1777295638477,36.27,77735.54,46.6,-0.34909,0.00019,20.09921]
[1777295638727,36.27,77735.54,46.6,-0.34909,0.00019,20.09921]
[1777295639128,36.27,77735.54,46.6,-0.34909,0.00019,20.09921]
[1777295644265,36.28,77736.5,46.6,-0.34894,0.00019,20.09616]
[1777295650307,36.29,77737.9,46.6,-0.3487,0.00019,20.09149]
[1777295651420,36.29,77737.9,46.6,-0.3487,0.00019,20.09149]
[1777295654687,36.29,77739.49,46.6,-0.34841,0.00019,20.08578]
[1777295654924,36.29,77739.49,46.6,-0.34841,0.00019,20.08578]
[1777295660377,36.3,77738.67,46.6,-0.34858,0.00019,20.08928]
[1777295662124,36.3,77739.51,46.6,-0.34843,0.00019,20.08626]
[1777295662937,36.3,77740.75,46.6,-0.3482,0.00019,20.08175]
[1777295668435,36.31,77740.0,46.6,-0.34837,0.00019,20.0851]
[1777295673470,36.31,77740.17,46.6,-0.34833,0.00019,20.08047]
[1777295679467,36.32,77738.07,46.6,-0.34875,0.00019,20.08863]
[1777295679508,36.32,77738.07,46.6,-0.34875,0.00019,20.08863]
[1777295679597,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679624,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679691,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679709,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679710,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679789,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679822,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679937,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295679961,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295680179,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295680235,36.32,77736.97,46.6,-0.34896,0.00019,20.09278]
[1777295680976,36.32,77733.47,46.6,-0.34962,0.00019,20.10586]
[1777295681377,36.32,77733.47,46.6,-0.34962,0.00019,20.10586]
[1777295681380,36.32,77722.94,46.6,-0.3516,0.00019,20.14443]
[1777295682609,36.32,77720.25,46.6,-0.35211,0.00019,20.15423]
[1777295682694,36.32,77720.25,46.6,-0.35211,0.00019,20.15423]
[1777295682862,36.32,77720.25,46.6,-0.35211,0.00019,20.15423]
[1777295682939,36.32,77720.25,46.6,-0.35211,0.00019,20.15423]
[1777295683379,36.32,77720.25,46.6,-0.35211,0.00019,20.15423]
[1777295683995,36.32,77719.61,46.6,-0.35223,0.00019,20.15659]
[1777295685577,36.32,77721.16,46.6,-0.35195,0.00019,20.15105]
[1777295686598,36.32,77719.98,46.6,-0.35217,0.00019,20.15536]
[1777295686773,36.32,77719.98,46.6,-0.35217,0.00019,20.15536]
[1777295692555,36.33,77718.59,46.6,-0.35244,0.00019,20.16061]
[1777295698224,36.33,77717.13,46.6,-0.35273,0.00019,20.16608]
[1777295700224,36.33,77718.29,46.6,-0.35251,0.00019,20.16198]
[1777295700229,36.33,77718.29,46.6,-0.35251,0.00019,20.16198]
[1777295701078,36.33,77718.61,46.6,-0.35246,0.00019,20.16087]
[1777295701080,36.33,77712.38,46.6,-0.35363,0.00019,20.18332]
[1777295703352,36.33,77710.4,46.6,-0.35401,0.00019,20.19043]
[1777295703374,36.33,77710.4,46.6,-0.35401,0.00019,20.19043]
[1777295703479,36.33,77710.4,46.6,-0.35401,0.00019,20.19043]
[1777295703781,36.33,77708.62,46.6,-0.35434,0.00019,20.19681]
[1777295703897,36.33,77708.62,46.6,-0.35434,0.00019,20.19681]
[1777295704393,36.33,77708.62,46.6,-0.35434,0.00019,20.19681]
[1777295704504,36.33,77704.11,46.6,-0.35519,0.00019,20.21286]
[1777295704632,36.33,77704.11,46.6,-0.35519,0.00019,20.21286]
[1777295704743,36.33,77704.11,46.6,-0.35519,0.00019,20.21286]
[1777295704825,36.33,77693.62,46.6,-0.35718,0.00019,20.24988]
[1777295705510,36.33,77693.62,46.6,-0.35718,0.00019,20.24988]
[1777295706389,36.33,77693.62,46.6,-0.35718,0.00019,20.24988]
[1777295706483,36.33,77694.49,46.6,-0.35702,0.00019,20.24695]
[1777295706795,36.33,77694.49,46.6,-0.35702,0.00019,20.24695]
[1777295712752,36.33,77697.76,46.6,-0.3564,0.00019,20.23546]
[1777295715531,36.33,77698.62,46.6,-0.35624,0.00019,20.23242]
[1777295715551,36.33,77698.62,46.6,-0.35624,0.00019,20.23242]
[1777295715566,36.33,77698.62,46.6,-0.35624,0.00019,20.23242]
[1777295716016,36.33,77698.62,46.6,-0.35624,0.00019,20.23242]
[1777295716137,36.33,77698.62,46.6,-0.35624,0.00019,20.23242]
[1777295721814,36.34,77704.19,46.6,-0.35519,0.00019,20.21278]
[1777295725129,36.34,77708.68,46.6,-0.35434,0.00019,20.19682]
[1777295730180,36.34,77712.38,46.6,-0.35365,0.00019,20.18368]
[1777295731652,36.34,77717.09,46.6,-0.35276,0.00019,20.16681]
[1777295732496,36.34,77717.09,46.6,-0.35276,0.00019,20.16681]
[1777295733927,36.34,77715.53,46.6,-0.35304,0.00019,20.16804]
[1777295734925,36.34,77715.33,46.6,-0.35307,0.00019,20.16879]
[1777295736179,36.34,77716.75,46.6,-0.35281,0.00019,20.1637]
[1777295738932,36.34,77717.23,46.6,-0.35272,0.00019,20.16208]
[1777295738973,36.34,77717.23,46.6,-0.35272,0.00019,20.16208]
[1777295740972,36.34,77718.05,46.6,-0.35257,0.00019,20.15915]
[1777295740974,36.34,77718.05,46.6,-0.35257,0.00019,20.15915]
[1777295746990,36.34,77718.29,46.6,-0.35252,0.00019,20.15821]
[1777295750185,36.34,77718.31,46.6,-0.35252,0.00019,20.15812]
[1777295750479,36.34,77718.31,46.6,-0.35252,0.00019,20.15812]
[1777295750545,36.34,77718.1,46.6,-0.35256,0.00019,20.15886]
[1777295753441,36.34,77718.77,46.6,-0.35242,0.00019,20.15633]
[1777295754868,36.33,77718.99,46.6,-0.35237,0.00019,20.15532]
[1777295754978,36.33,77718.99,46.6,-0.35237,0.00019,20.15532]
[1777295755283,36.33,77718.99,46.6,-0.35237,0.00019,20.15532]
[1777295755777,36.33,77718.99,46.6,-0.35237,0.00019,20.15522]
[1777295755977,36.33,77718.99,46.6,-0.35237,0.00019,20.15522]
[1777295756057,36.33,77718.99,46.6,-0.35237,0.00019,20.15522]
[1777295756262,36.33,77718.99,46.6,-0.35237,0.00019,20.15522]
[1777295757061,36.33,77727.1,46.6,-0.35083,0.00019,20.12556]
[1777295757816,36.33,77727.1,46.6,-0.35083,0.00019,20.12556]
[1777295758461,36.33,77727.1,46.6,-0.35083,0.00019,20.12556]
[1777295758500,36.33,77727.1,46.6,-0.35083,0.00019,20.12556]
[1777295760714,36.33,77730.85,46.6,-0.35012,0.00019,20.11167]
[1777295766124,36.32,77729.41,46.6,-0.35036,0.00019,20.11639]
[1777295769016,36.32,77729.65,46.6,-0.35031,0.00019,20.11534]
[1777295769065,36.32,77729.65,46.6,-0.35031,0.00019,20.11534]
[1777295769352,36.32,77729.65,46.6,-0.35031,0.00019,20.11534]
[1777295770421,36.32,77731.09,46.6,-0.35003,0.00019,20.10998]
[1777295770455,36.32,77744.17,46.6,-0.34758,0.00019,20.06151]
[1777295772375,36.32,77749.73,46.6,-0.34654,0.00019,20.04074]
[1777295778208,36.32,77747.43,46.6,-0.34697,0.00019,20.04939]
[1777295783243,36.32,77747.03,46.6,-0.34705,0.00019,20.05098]
[1777295786474,36.32,77747.27,46.6,-0.347,0.00019,20.05011]
[1777295792307,36.32,77747.64,46.6,-0.34691,0.00019,20.04433]
[1777295796426,36.32,77747.42,46.6,-0.34696,0.00019,20.04518]
[1777295801934,36.32,77748.73,46.6,-0.34671,0.00019,20.04029]
[1777295807412,36.32,77747.92,46.6,-0.34686,0.00019,20.04328]
[1777295809945,36.32,77747.72,46.6,-0.3469,0.00019,20.04401]
[1777295815468,36.32,77747.79,46.6,-0.34688,0.00019,20.04367]
[1777295820503,36.32,77747.78,46.6,-0.34688,0.00019,20.04364]
[1777295824621,36.32,77747.97,46.6,-0.34684,0.00019,20.04288]
[1777295826130,36.32,77749.04,46.6,-0.34664,0.00019,20.03885]
[1777295827762,36.32,77748.37,46.6,-0.34676,0.00019,20.04134]
[1777295830285,36.32,77748.23,46.6,-0.34679,0.00019,20.04185]
[1777295830573,36.32,77756.37,46.6,-0.34527,0.00019,20.0112]
[1777295834231,36.32,77758.92,46.6,-0.34479,0.00019,20.00155]
[1777295834677,36.32,77759.26,46.6,-0.34473,0.00019,20.00028]
[1777295840016,36.32,77761.24,46.6,-0.34436,0.00019,19.99284]
[1777295845678,36.32,77755.98,46.6,-0.34535,0.00019,20.01282]
[1777295849706,36.32,77750.24,46.6,-0.34642,0.00019,20.03443]
[1777295854741,36.32,77752.84,46.6,-0.3459,0.00019,20.0201]
[1777295859776,36.32,77755.26,46.6,-0.34545,0.00019,20.01095]
[1777295864811,36.32,77752.16,46.6,-0.34603,0.00019,20.02259]
[1777295869846,36.32,77752.66,46.6,-0.34593,0.00019,20.02064]
[1777295874880,36.31,77756.53,46.6,-0.3452,0.00019,20.00598]
[1777295879059,36.31,77755.76,46.6,-0.34535,0.00019,20.00888]
[1777295882202,36.31,77766.9,46.6,-0.34327,0.00019,19.96648]
[1777295887972,36.32,77766.59,46.6,-0.34333,0.00019,19.96778]
[1777295893449,36.32,77767.06,46.6,-0.34324,0.00019,19.96603]
[1777295899049,36.32,77767.67,46.6,-0.34313,0.00019,19.96377]
[1777295903363,36.32,77767.46,46.6,-0.34317,0.00019,19.96459]
[1777295908505,36.32,77769.79,46.6,-0.34274,0.00019,19.95569]
[1777295910132,36.32,77777.25,46.6,-0.34135,0.00019,19.92693]
[1777295911961,36.32,77779.05,46.6,-0.34099,0.00019,19.91552]
[1777295912037,36.32,77779.05,46.6,-0.34099,0.00019,19.91552]
[1777295912139,36.32,77779.05,46.6,-0.34099,0.00019,19.91552]
[1777295912232,36.32,77779.05,46.6,-0.34099,0.00019,19.91552]
[1777295912340,36.32,77779.05,46.6,-0.34099,0.00019,19.91552]
[1777295912487,36.32,77779.05,46.6,-0.34099,0.00019,19.91552]
[1777295912581,36.32,77791.05,46.6,-0.33877,0.00019,19.86865]
[1777295913278,36.32,77791.05,46.6,-0.33877,0.00019,19.86865]
[1777295913412,36.32,77791.05,46.6,-0.33877,0.00019,19.86865]
[1777295914229,36.32,77795.97,46.6,-0.33786,0.00019,19.84932]
[1777295914545,36.32,77795.79,46.6,-0.33789,0.00019,19.85013]
[1777295917162,36.32,77792.58,46.6,-0.3385,0.00019,19.86295]
[1777295922726,36.32,77791.3,46.6,-0.33874,0.00019,19.86802]
[1777295922794,36.32,77791.04,46.6,-0.33878,0.00019,19.86904]
[1777295923228,36.32,77785.86,46.6,-0.33974,0.00019,19.88935]
[1777295924379,36.32,77785.86,46.6,-0.33974,0.00019,19.88935]
[1777295925184,36.32,77780.83,46.6,-0.34068,0.00019,19.90904]
[1777295930277,36.33,77777.72,46.6,-0.34127,0.00019,19.92141]
[1777295935312,36.33,77777.91,46.6,-0.34125,0.00019,19.9209]
[1777295940347,36.33,77776.97,46.6,-0.34143,0.00019,19.92477]
[1777295945381,36.34,77777.05,46.6,-0.34143,0.00019,19.92466]
[1777295946304,36.34,77777.05,46.6,-0.34143,0.00019,19.92466]
[1777295946902,36.34,77776.92,46.6,-0.34145,0.00019,19.92521]
[1777295947611,36.34,77776.92,46.6,-0.34145,0.00019,19.92521]
[1777295954124,36.34,77771.04,46.6,-0.34256,0.00019,19.94812]
[1777295955105,36.34,77767.14,46.6,-0.34329,0.00019,19.9631]
[1777295955226,36.34,77767.14,46.6,-0.34329,0.00019,19.9631]
[1777295955454,36.34,77757.68,46.6,-0.34505,0.00019,19.99912]
[1777295956120,36.34,77757.68,46.6,-0.34505,0.00019,19.99912]
[1777295961497,36.34,77755.14,46.6,-0.34552,0.00019,20.00857]
[1777295966532,36.34,77755.59,46.6,-0.34543,0.00019,20.0068]
[1777295971567,36.34,77753.65,46.6,-0.34577,0.00019,20.00971]
[1777295976602,36.34,77752.2,46.6,-0.34605,0.00019,20.01527]
[1777295981637,36.34,77752.98,46.6,-0.34591,0.00019,20.01243]
[1777295986672,36.34,77752.64,46.6,-0.34598,0.00019,20.01378]
[1777295991707,36.34,77755.69,46.6,-0.34541,0.00019,20.00234]
[1777295993721,36.34,77762.4,46.6,-0.34415,0.00019,19.97684]
[1777295995706,36.34,77762.37,46.6,-0.34416,0.00019,19.97695]
[1777296000773,36.34,77760.5,46.6,-0.3445,0.00019,19.98401]
[1777296005808,36.34,77761.53,46.6,-0.34431,0.00019,19.98002]
[1777296005916,36.34,77761.53,46.6,-0.34431,0.00019,19.98002]
[1777296006376,36.34,77761.53,46.6,-0.34431,0.00019,19.98002]
[1777296010327,36.34,77763.35,46.6,-0.34397,0.00019,19.97304]
[1777296015878,36.34,77765.23,46.6,-0.34361,0.00019,19.96578]
[1777296020915,36.34,77764.62,46.6,-0.34372,0.00019,19.96807]
[1777296027669,36.34,77764.35,46.6,-0.34377,0.00019,19.96906]
[1777296033432,36.34,77764.83,46.6,-0.34365,0.00019,19.96265]
[1777296039039,36.33,77763.96,46.6,-0.34381,0.00019,19.96589]
[1777296044074,36.33,77764.34,46.6,-0.34374,0.00019,19.96439]
[1777296049109,36.33,77764.18,46.6,-0.34376,0.00019,19.96494]
[1777296054143,36.33,77764.81,46.6,-0.34364,0.00019,19.96249]
[1777296059179,36.33,77764.96,46.6,-0.34361,0.00019,19.96186]
[1777296060631,36.33,77764.96,46.6,-0.34361,0.00019,19.96186]
[1777296063207,36.33,77771.39,46.6,-0.34241,0.00019,19.93719]
[1777296068242,36.33,77773.61,46.6,-0.342,0.00019,19.92867]
[1777296072010,36.33,77773.48,46.6,-0.34203,0.00019,19.92921]
[1777296072580,36.33,77773.48,46.6,-0.34203,0.00019,19.92921]
[1777296072633,36.33,77773.48,46.6,-0.34203,0.00019,19.92921]
[1777296072681,36.33,77782.66,46.6,-0.34032,0.00019,19.89363]
[1777296076847,36.33,77789.04,46.6,-0.33914,0.00019,19.86879]
[1777296077286,36.33,77789.04,46.6,-0.33914,0.00019,19.86879]
[1777296078021,36.33,77790.93,46.6,-0.33879,0.00019,19.86141]
[1777296078049,36.33,77790.93,46.6,-0.33879,0.00019,19.86141]
[1777296078306,36.33,77790.93,46.6,-0.33879,0.00019,19.86141]
[1777296078312,36.33,77789.78,46.6,-0.339,0.00019,19.8659]
[1777296083346,36.34,77788.52,46.6,-0.33925,0.00019,19.87122]
[1777296086984,36.34,77786.05,46.6,-0.33972,0.00019,19.88111]
[1777296087375,36.34,77789.69,46.6,-0.33905,0.00019,19.86692]
[1777296094424,36.35,77791.21,46.6,-0.33876,0.00019,19.85687]
[1777296095791,36.35,77791.21,46.6,-0.33876,0.00019,19.85687]
[1777296095796,36.35,77791.21,46.6,-0.33876,0.00019,19.85687]
[1777296096741,36.35,77791.21,46.6,-0.33876,0.00019,19.85695]
[1777296102676,36.35,77787.73,46.6,-0.33941,0.00019,19.87071]
[1777296102757,36.35,77788.28,46.6,-0.33931,0.00019,19.86857]
[1777296103487,36.35,77781.46,46.6,-0.34058,0.00019,19.89529]
[1777296106590,36.35,77777.41,46.6,-0.34134,0.00019,19.91113]
[1777296108409,36.35,77777.77,46.6,-0.34128,0.00019,19.90986]
[1777296113557,36.36,77777.74,46.6,-0.3413,0.00019,19.91032]
[1777296118595,36.36,77776.93,46.6,-0.34146,0.00019,19.91373]
[1777296123630,36.36,77777.82,46.6,-0.34131,0.00019,19.91055]
[1777296128665,36.37,77778.12,46.6,-0.34127,0.00019,19.90967]
[1777296133699,36.37,77778.63,46.6,-0.34118,0.00019,19.90797]
[1777296138735,36.37,77778.12,46.6,-0.34129,0.00019,19.91022]
[1777296143770,36.38,77777.04,46.6,-0.3415,0.00019,19.91466]
[1777296148805,36.38,77776.82,46.6,-0.34156,0.00019,19.91575]
[1777296148965,36.38,77776.82,46.6,-0.34156,0.00019,19.91575]
[1777296148982,36.38,77776.82,46.6,-0.34156,0.00019,19.91575]
[1777296149002,36.38,77776.82,46.6,-0.34156,0.00019,19.91575]
[1777296149139,36.38,77776.82,46.6,-0.34156,0.00019,19.91575]
[1777296149812,36.38,77770.49,46.6,-0.34274,0.00019,19.94016]
[1777296150976,36.38,77772.13,46.6,-0.34243,0.00019,19.93389]
[1777296154786,36.38,77770.49,46.6,-0.34271,0.00019,19.93579]
[1777296155854,36.38,77763.85,46.6,-0.34395,0.00019,19.96123]
[1777296156286,36.38,77763.85,46.6,-0.34395,0.00019,19.96123]
[1777296156861,36.38,77758.12,46.6,-0.34502,0.00019,19.98298]
[1777296157016,36.38,77758.12,46.6,-0.34502,0.00019,19.98298]
[1777296159087,36.38,77757.27,46.6,-0.34518,0.00019,19.98618]
[1777296164917,36.38,77756.23,46.6,-0.34537,0.00019,19.99001]
[1777296169952,36.38,77759.14,46.6,-0.34483,0.00019,19.97893]
[1777296170753,36.38,77759.14,46.6,-0.34483,0.00019,19.97893]
[1777296173369,36.38,77759.64,46.6,-0.34473,0.00019,19.97701]
[1777296179015,36.38,77758.46,46.6,-0.34495,0.00019,19.98146]
[1777296184050,36.38,77757.38,46.6,-0.34515,0.00019,19.98554]
[1777296190092,36.38,77757.13,46.6,-0.3452,0.00019,19.9865]
[1777296195127,36.38,77758.04,46.6,-0.34503,0.00019,19.98309]
[1777296200162,36.38,77758.0,46.6,-0.34504,0.00019,19.98329]
[1777296205196,36.38,77758.24,46.6,-0.345,0.00019,19.98243]
[1777296210232,36.38,77757.97,46.6,-0.34505,0.00019,19.9835]
[1777296215266,36.38,77758.34,46.6,-0.34496,0.00019,19.97769]
[1777296220303,36.38,77758.62,46.6,-0.34491,0.00019,19.97673]
[1777296221751,36.38,77758.62,46.6,-0.34491,0.00019,19.97673]
[1777296223495,36.38,77758.62,46.6,-0.34491,0.00019,19.97675]
[1777296225590,36.38,77765.63,46.6,-0.34361,0.00019,19.95019]
[1777296231380,36.39,77770.12,46.6,-0.34279,0.00019,19.93336]
[1777296236415,36.39,77771.47,46.6,-0.34254,0.00019,19.9284]
[1777296240660,36.39,77771.0,46.6,-0.34264,0.00019,19.93034]
[1777296242007,36.39,77772.34,46.6,-0.34239,0.00019,19.92523]
[1777296242457,36.39,77780.52,46.6,-0.34087,0.00019,19.89375]
[1777296249097,36.4,77780.48,46.6,-0.34089,0.00019,19.89417]
[1777296251479,36.4,77782.88,46.6,-0.34046,0.00019,19.88511]
[1777296251519,36.4,77782.88,46.6,-0.34046,0.00019,19.88511]
[1777296251856,36.4,77783.79,46.6,-0.34029,0.00019,19.88164]
[1777296257684,36.4,77788.94,46.6,-0.33933,0.00019,19.8615]
[1777296258451,36.4,77790.36,46.6,-0.33907,0.00019,19.85594]
[1777296259113,36.4,77795.34,46.6,-0.33815,0.00019,19.83638]
[1777296259256,36.4,77795.34,46.6,-0.33815,0.00019,19.83638]
[1777296260400,36.4,77798.02,46.6,-0.33765,0.00019,19.82575]
[1777296260799,36.4,77798.02,46.6,-0.33765,0.00019,19.82575]
[1777296266462,36.4,77796.35,46.6,-0.33795,0.00019,19.83204]
[1777296270190,36.39,77796.28,46.6,-0.33795,0.00019,19.83212]
[1777296270233,36.39,77796.28,46.6,-0.33795,0.00019,19.83212]
[1777296270711,36.39,77796.28,46.6,-0.33795,0.00019,19.83212]
[1777296272834,36.39,77795.07,46.6,-0.33815,0.00019,19.83237]
[1777296278432,36.4,77793.32,46.6,-0.33848,0.00019,19.83953]
[1777296279887,36.4,77798.55,46.6,-0.33752,0.00019,19.81896]
[1777296279917,36.4,77798.55,46.6,-0.33752,0.00019,19.81896]
[1777296279981,36.4,77798.55,46.6,-0.33752,0.00019,19.81896]
[1777296280607,36.4,77799.39,46.6,-0.33736,0.00019,19.81561]
[1777296282390,36.4,77803.14,46.6,-0.33666,0.00018,19.80069]
[1777296287525,36.4,77800.73,46.6,-0.3371,0.00018,19.81015]
[1777296291525,36.39,77796.33,46.6,-0.33791,0.00019,19.82745]
[1777296295588,36.39,77795.91,46.6,-0.33798,0.00019,19.82891]
[1777296296058,36.39,77795.91,46.6,-0.33798,0.00019,19.82891]
[1777296300138,36.39,77795.14,46.6,-0.33813,0.00019,19.83197]
[1777296300446,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296300528,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296300571,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296300699,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296300905,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296301016,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296301104,36.39,77795.57,46.6,-0.33805,0.00019,19.83032]
[1777296301051,36.39,77773.34,46.6,-0.34218,0.00019,19.91695]
[1777296301207,36.39,77773.34,46.6,-0.34218,0.00019,19.91695]
[1777296301215,36.39,77773.34,46.6,-0.34218,0.00019,19.91695]
[1777296301489,36.39,77773.34,46.6,-0.34218,0.00019,19.91695]
[1777296301596,36.39,77773.34,46.6,-0.34218,0.00019,19.91695]
[1777296301871,36.39,77763.6,46.6,-0.344,0.00019,19.95426]
[1777296303020,36.39,77763.6,46.6,-0.344,0.00019,19.95426]
[1777296303065,36.39,77763.6,46.6,-0.344,0.00019,19.95426]
[1777296304367,36.39,77753.64,46.6,-0.34586,0.00019,19.99197]
[1777296305358,36.39,77752.24,46.6,-0.34612,0.00019,19.99722]
[1777296305613,36.39,77752.24,46.6,-0.34612,0.00019,19.99722]
[1777296305924,36.39,77752.24,46.6,-0.34612,0.00019,19.99722]
[1777296306034,36.39,77752.24,46.6,-0.34612,0.00019,19.99722]
[1777296306386,36.39,77752.05,46.6,-0.34615,0.00019,19.99791]
[1777296306739,36.39,77752.05,46.6,-0.34615,0.00019,19.99791]
[1777296308815,36.39,77751.49,46.6,-0.34626,0.00019,19.99998]
[1777296309267,36.39,77751.61,46.6,-0.34623,0.00019,19.99951]
[1777296310129,36.39,77751.61,46.6,-0.34623,0.00019,19.99951]
[1777296310138,36.39,77751.26,46.6,-0.3463,0.00019,20.00081]
[1777296310934,36.39,77745.08,46.6,-0.34745,0.00019,20.02389]
[1777296315969,36.4,77742.14,46.6,-0.34802,0.00019,20.03513]
[1777296316913,36.4,77742.14,46.6,-0.34802,0.00019,20.03513]
[1777296316947,36.4,77742.14,46.6,-0.34802,0.00019,20.03513]
[1777296319730,36.4,77736.63,46.6,-0.34906,0.00019,20.05566]
[1777296319730,36.4,77736.63,46.6,-0.34906,0.00019,20.05566]
[1777296322118,36.4,77733.19,46.6,-0.34971,0.00019,20.06838]
[1777296322123,36.4,77733.19,46.6,-0.34971,0.00019,20.06838]
[1777296322154,36.4,77733.19,46.6,-0.34971,0.00019,20.06838]
[1777296325620,36.4,77731.24,46.6,-0.35008,0.00019,20.07563]
[1777296325624,36.4,77731.24,46.6,-0.35008,0.00019,20.07563]
[1777296325822,36.4,77731.24,46.6,-0.35008,0.00019,20.07563]
[1777296325893,36.4,77731.24,46.6,-0.35008,0.00019,20.07563]
[1777296325926,36.4,77731.24,46.6,-0.35008,0.00019,20.07563]
[1777296327633,36.4,77722.98,46.6,-0.35164,0.00019,20.10579]
[1777296336109,36.41,77724.3,46.6,-0.35138,0.00019,20.09695]
[1777296341144,36.41,77724.13,46.6,-0.35143,0.00019,20.09781]
[1777296345799,36.41,77720.83,46.6,-0.35205,0.00019,20.10994]
[1777296349400,36.42,77721.49,46.6,-0.35194,0.00019,20.10767]
[1777296352800,36.42,77722.32,46.6,-0.35179,0.00019,20.10479]
[1777296355199,36.42,77721.9,46.6,-0.35187,0.00019,20.10639]
[1777296361890,36.42,77724.63,46.6,-0.35137,0.00019,20.09681]
[1777296364625,36.42,77724.56,46.6,-0.35139,0.00019,20.09721]
[1777296370347,36.43,77728.83,46.6,-0.3506,0.00019,20.08191]
[1777296376389,36.43,77723.33,46.6,-0.35164,0.00019,20.10207]
[1777296381424,36.43,77723.12,46.6,-0.35169,0.00019,20.10296]
[1777296386459,36.43,77723.49,46.6,-0.35162,0.00019,20.10175]
[1777296391494,36.43,77724.66,46.6,-0.35139,0.00019,20.09318]
[1777296396530,36.44,77724.69,46.6,-0.35139,0.00019,20.09324]
[1777296401565,36.44,77722.9,46.6,-0.35173,0.00019,20.09987]
[1777296406599,36.44,77723.23,46.6,-0.35168,0.00019,20.09881]
[1777296411635,36.44,77723.61,46.6,-0.35161,0.00019,20.09756]
[1777296413027,36.44,77723.61,46.6,-0.35161,0.00019,20.09756]
[1777296414004,36.44,77723.53,46.6,-0.35163,0.00019,20.09787]
[1777296414126,36.44,77723.53,46.6,-0.35163,0.00019,20.09787]
[1777296415201,36.44,77721.05,46.6,-0.35209,0.00019,20.10686]
[1777296416334,36.44,77715.15,46.6,-0.3532,0.00019,20.12809]
[1777296419832,36.44,77714.66,46.6,-0.3533,0.00019,20.12988]
[1777296419840,36.44,77714.66,46.6,-0.3533,0.00019,20.12988]
[1777296420044,36.44,77714.66,46.6,-0.3533,0.00019,20.12988]
[1777296420078,36.44,77714.66,46.6,-0.3533,0.00019,20.12988]
[1777296421665,36.44,77712.12,46.6,-0.35378,0.00019,20.13898]
[1777296422329,36.44,77712.91,46.6,-0.35363,0.00019,20.13616]
[1777296422335,36.44,77712.91,46.6,-0.35363,0.00019,20.13616]
[1777296422611,36.44,77712.91,46.6,-0.35363,0.00019,20.13616]
[1777296423472,36.44,77712.31,46.6,-0.35374,0.00019,20.13831]
[1777296424524,36.44,77711.84,46.6,-0.35383,0.00019,20.14]
[1777296425886,36.44,77712.07,46.6,-0.35379,0.00019,20.13918]
[1777296430042,36.44,77710.61,46.6,-0.35406,0.00019,20.1444]
[1777296435803,36.45,77712.82,46.6,-0.35365,0.00019,20.13657]
[1777296437889,36.45,77712.08,46.6,-0.35379,0.00019,20.13923]
[1777296443777,36.45,77713.54,46.6,-0.35352,0.00019,20.1341]
[1777296443829,36.45,77713.54,46.6,-0.35352,0.00019,20.1341]
[1777296448641,36.45,77713.16,46.6,-0.3536,0.00019,20.13558]
[1777296451300,36.45,77712.48,46.6,-0.35373,0.00019,20.13806]
[1777296451444,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451461,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451486,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451555,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451592,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451601,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451695,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451713,36.45,77713.47,46.6,-0.35354,0.00019,20.13455]
[1777296451915,36.45,77702.94,46.6,-0.3555,0.00019,20.1675]
[1777296452424,36.45,77702.94,46.6,-0.3555,0.00019,20.1675]
[1777296453545,36.45,77699.8,46.6,-0.3561,0.00019,20.17855]
[1777296453700,36.45,77699.8,46.6,-0.3561,0.00019,20.17855]
[1777296454674,36.45,77694.95,46.6,-0.35701,0.00019,20.19553]
[1777296455992,36.45,77693.44,46.6,-0.3573,0.00019,20.20078]
[1777296456899,36.45,77694.2,46.6,-0.35715,0.00019,20.19811]
[1777296458964,36.45,77686.96,46.6,-0.35852,0.00019,20.22317]
[1777296461532,36.45,77687.13,46.6,-0.35848,0.00019,20.22252]
[1777296461835,36.45,77687.13,46.6,-0.35848,0.00019,20.22252]
[1777296463562,36.45,77682.3,46.6,-0.3594,0.00019,20.23909]
[1777296463567,36.45,77682.3,46.6,-0.3594,0.00019,20.23909]
[1777296463668,36.45,77682.3,46.6,-0.3594,0.00019,20.23909]
[1777296464092,36.45,77682.3,46.6,-0.3594,0.00019,20.23909]
[1777296465179,36.45,77680.6,46.6,-0.35972,0.00019,20.24487]
[1777296465243,36.45,77680.6,46.6,-0.35972,0.00019,20.24487]
[1777296465320,36.45,77678.04,46.6,-0.3602,0.00019,20.25358]
[1777296465323,36.45,77678.04,46.6,-0.3602,0.00019,20.25358]
[1777296465633,36.45,77678.04,46.6,-0.3602,0.00019,20.25358]
[1777296465777,36.45,77678.04,46.6,-0.3602,0.00019,20.25358]
[1777296465789,36.45,77678.04,46.6,-0.3602,0.00019,20.25358]
[1777296466013,36.44,77672.12,46.6,-0.36132,0.00019,20.27366]
[1777296467277,36.44,77672.12,46.6,-0.36132,0.00019,20.27366]
[1777296468292,36.45,77671.11,46.6,-0.36151,0.00019,20.27713]
[1777296468296,36.45,77671.11,46.6,-0.36151,0.00019,20.27713]
[1777296468592,36.45,77670.14,46.6,-0.3617,0.00019,20.28046]
[1777296468775,36.45,77670.14,46.6,-0.3617,0.00019,20.28046]
[1777296469025,36.45,77670.14,46.6,-0.3617,0.00019,20.28046]
[1777296469164,36.45,77670.14,46.6,-0.3617,0.00019,20.28046]
[1777296469226,36.45,77659.95,46.6,-0.36364,0.00019,20.31469]
[1777296470041,36.45,77653.91,46.6,-0.36479,0.00019,20.33474]
[1777296470794,36.45,77653.91,46.6,-0.36479,0.00019,20.33474]
[1777296471028,36.45,77653.91,46.6,-0.36479,0.00019,20.33474]
[1777296471210,36.45,77653.91,46.6,-0.36479,0.00019,20.33474]
[1777296472091,36.45,77656.27,46.6,-0.36434,0.00019,20.32694]
[1777296472099,36.45,77656.27,46.6,-0.36434,0.00019,20.32694]
[1777296472168,36.45,77667.37,46.6,-0.36223,0.00019,20.28989]
[1777296473046,36.45,77667.37,46.6,-0.36223,0.00019,20.28989]
[1777296473168,36.45,77667.37,46.6,-0.36223,0.00019,20.28989]
[1777296473247,36.45,77682.1,46.6,-0.35944,0.00019,20.23984]
[1777296479123,36.44,77683.67,46.6,-0.35913,0.00019,20.23418]
[1777296480214,36.44,77683.67,46.6,-0.35913,0.00019,20.23418]
[1777296480614,36.44,77683.62,46.6,-0.35913,0.00019,20.2343]
[1777296482922,36.44,77687.28,46.6,-0.35843,0.00019,20.22159]
[1777296482943,36.44,77687.28,46.6,-0.35843,0.00019,20.22159]
[1777296486440,36.44,77687.52,46.6,-0.35838,0.00019,20.22059]
[1777296486771,36.44,77687.52,46.6,-0.35838,0.00019,20.22059]
[1777296487193,36.44,77687.52,46.6,-0.35838,0.00019,20.22059]
[1777296487602,36.44,77687.43,46.6,-0.3584,0.00019,20.22086]
[1777296490708,36.44,77686.73,46.6,-0.35852,0.00019,20.22316]
[1777296490772,36.44,77686.73,46.6,-0.35852,0.00019,20.22316]
[1777296491314,36.44,77686.73,46.6,-0.35852,0.00019,20.22316]
[1777296491314,36.44,77686.73,46.6,-0.35852,0.00019,20.22316]
[1777296492016,36.44,77687.13,46.6,-0.35844,0.00019,20.22173]
[1777296493153,36.44,77692.62,46.6,-0.3574,0.00019,20.20264]
[1777296498073,36.43,77693.32,46.6,-0.35726,0.00019,20.20008]
[1777296502007,36.43,77692.62,46.6,-0.35739,0.00019,20.20242]
[1777296503423,36.43,77695.02,46.6,-0.35694,0.00019,20.194]
[1777296509334,36.43,77694.87,46.6,-0.35696,0.00019,20.1944]
[1777296511728,36.43,77694.5,46.6,-0.357,0.00019,20.1912]
[1777296517391,36.43,77696.05,46.6,-0.3567,0.00019,20.18567]
[1777296522425,36.43,77697.91,46.6,-0.35635,0.00019,20.17907]
[1777296527461,36.43,77698.52,46.6,-0.35623,0.00019,20.1769]
[1777296528392,36.43,77698.52,46.6,-0.35623,0.00019,20.1769]
[1777296534509,36.43,77698.34,46.6,-0.35626,0.00019,20.17752]
[1777296539910,36.43,77700.3,46.6,-0.35589,0.00019,20.17063]
[1777296540088,36.43,77700.3,46.6,-0.35589,0.00019,20.17063]
[1777296540137,36.43,77700.3,46.6,-0.35589,0.00019,20.17063]
[1777296540339,36.43,77700.3,46.6,-0.35589,0.00019,20.17063]
[1777296540412,36.43,77699.54,46.6,-0.35604,0.00019,20.1733]
[1777296541088,36.43,77705.16,46.6,-0.35497,0.00019,20.15347]
[1777296541910,36.43,77705.16,46.6,-0.35497,0.00019,20.15347]
[1777296542009,36.43,77716.62,46.6,-0.35281,0.00019,20.1126]
[1777296547273,36.43,77719.05,46.6,-0.35237,0.00019,20.10406]
[1777296550580,36.43,77719.93,46.6,-0.35221,0.00019,20.10109]
[1777296550743,36.43,77719.93,46.6,-0.35221,0.00019,20.10109]
[1777296551952,36.43,77719.31,46.6,-0.35233,0.00019,20.10338]
[1777296554460,36.43,77719.43,46.6,-0.35232,0.00019,20.10311]
[1777296554488,36.43,77719.43,46.6,-0.35232,0.00019,20.10311]
[1777296557671,36.44,77725.58,46.6,-0.35117,0.00019,20.0811]
[1777296560257,36.44,77725.43,46.6,-0.3512,0.00019,20.08171]
[1777296561695,36.44,77724.94,46.6,-0.3513,0.00019,20.08362]
[1777296561705,36.44,77724.94,46.6,-0.3513,0.00019,20.08362]
[1777296561815,36.44,77724.94,46.6,-0.3513,0.00019,20.08362]
[1777296562669,36.44,77725.57,46.6,-0.35118,0.00019,20.0814]
[1777296563381,36.44,77725.57,46.6,-0.35118,0.00019,20.0814]
[1777296566359,36.44,77724.92,46.6,-0.35132,0.00019,20.08395]
[1777296568775,36.47,77723.34,46.6,-0.3517,0.00019,20.09145]
[1777296571907,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296571932,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296571969,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296571984,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572020,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572062,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572132,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572168,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572196,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572224,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572242,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572259,36.48,77723.81,46.6,-0.35166,0.00019,20.09079]
[1777296572776,36.5,77717.01,46.6,-0.35299,0.00019,20.11234]
[1777296573518,36.5,77717.01,46.6,-0.35299,0.00019,20.11234]
[1777296573762,36.5,77717.01,46.6,-0.35299,0.00019,20.11234]
[1777296573876,36.5,77717.01,46.6,-0.35299,0.00019,20.11234]
[1777296576918,36.51,77713.32,46.6,-0.35372,0.00019,20.12634]
[1777296577712,36.52,77712.27,46.6,-0.35393,0.00019,20.13031]
[1777296579017,36.52,77712.6,46.6,-0.35388,0.00019,20.12935]
[1777296581272,36.53,77711.32,46.6,-0.35414,0.00019,20.13436]
[1777296583679,36.53,77710.55,46.6,-0.3543,0.00019,20.13733]
[1777296583869,36.53,77710.55,46.6,-0.3543,0.00019,20.13733]
[1777296589182,36.53,77710.53,46.6,-0.35431,0.00019,20.1375]
[1777296589376,36.53,77710.53,46.6,-0.35431,0.00019,20.1375]
[1777296591699,36.53,77714.59,46.6,-0.35355,0.00019,20.12313]
[1777296592199,36.53,77714.59,46.6,-0.35355,0.00019,20.12313]
[1777296597951,36.55,77715.76,46.6,-0.3534,0.00019,20.12042]
[1777296599772,36.55,77715.94,46.6,-0.35337,0.00019,20.1198]
[1777296600263,36.55,77715.94,46.6,-0.35337,0.00019,20.1198]
[1777296600868,36.55,77715.78,46.6,-0.3534,0.00019,20.12039]
[1777296601591,36.55,77710.86,46.6,-0.35433,0.00019,20.13791]
[1777296601700,36.55,77710.86,46.6,-0.35433,0.00019,20.13791]
[1777296601985,36.55,77710.86,46.6,-0.35433,0.00019,20.13791]
[1777296602367,36.55,77710.86,46.6,-0.35433,0.00019,20.13791]
[1777296603046,36.55,77714.59,46.6,-0.35363,0.00019,20.12474]
[1777296603200,36.55,77714.59,46.6,-0.35363,0.00019,20.12474]
[1777296603910,36.55,77716.92,46.6,-0.35319,0.00019,20.11644]
[1777296603958,36.55,77716.92,46.6,-0.35319,0.00019,20.11644]
[1777296604065,36.55,77716.92,46.6,-0.35319,0.00019,20.11644]
[1777296604601,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296604722,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296604797,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296604967,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296604989,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296604994,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296605314,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296605326,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296605412,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296605455,36.55,77713.27,46.6,-0.35388,0.00019,20.12947]
[1777296605353,36.55,77724.81,46.6,-0.35171,0.00019,20.08817]
[1777296605958,36.55,77724.81,46.6,-0.35171,0.00019,20.08817]
[1777296606083,36.55,77724.81,46.6,-0.35171,0.00019,20.08817]
[1777296606269,36.55,77724.81,46.6,-0.35171,0.00019,20.08817]
[1777296606494,36.56,77724.37,46.6,-0.3518,0.00019,20.0898]
[1777296606912,36.56,77724.37,46.6,-0.3518,0.00019,20.0898]
[1777296608263,36.56,77719.54,46.6,-0.35271,0.00019,20.1072]
[1777296608271,36.56,77719.54,46.6,-0.35271,0.00019,20.1072]
[1777296608327,36.56,77719.54,46.6,-0.35271,0.00019,20.1072]
[1777296608710,36.56,77718.22,46.6,-0.35296,0.00019,20.11196]
[1777296608904,36.56,77718.22,46.6,-0.35296,0.00019,20.11196]
[1777296609284,36.56,77718.22,46.6,-0.35296,0.00019,20.11196]
[1777296609466,36.56,77718.22,46.6,-0.35296,0.00019,20.11196]
[1777296609370,36.56,77726.13,46.6,-0.35147,0.00019,20.08356]
[1777296609480,36.56,77726.13,46.6,-0.35147,0.00019,20.08356]
[1777296609507,36.56,77726.13,46.6,-0.35147,0.00019,20.08356]
[1777296610225,36.56,77726.13,46.6,-0.35147,0.00019,20.08356]
[1777296611116,36.56,77726.44,46.6,-0.35142,0.00019,20.08248]
[1777296611144,36.56,77726.44,46.6,-0.35142,0.00019,20.08248]
[1777296611172,36.56,77726.44,46.6,-0.35142,0.00019,20.08248]
[1777296612304,36.56,77723.21,46.6,-0.35202,0.00019,20.09417]
[1777296612363,36.56,77715.72,46.6,-0.35343,0.00019,20.12104]
[1777296613227,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296613510,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296613523,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296613567,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296613582,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296613679,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296614319,36.56,77709.5,46.6,-0.3546,0.00019,20.14314]
[1777296614411,36.56,77717.07,46.6,-0.35318,0.00019,20.11624]
[1777296614599,36.56,77717.07,46.6,-0.35318,0.00019,20.11624]
[1777296615912,36.56,77721.89,46.6,-0.35228,0.00019,20.099]
[1777296616524,36.56,77723.93,46.6,-0.35189,0.00019,20.09169]
[1777296616549,36.56,77723.93,46.6,-0.35189,0.00019,20.09169]
[1777296616565,36.56,77723.93,46.6,-0.35189,0.00019,20.09169]
[1777296617607,36.56,77728.79,46.6,-0.35099,0.00019,20.07418]
[1777296618113,36.56,77728.79,46.6,-0.35099,0.00019,20.07418]
[1777296618664,36.56,77732.83,46.6,-0.35023,0.00019,20.05956]
[1777296618699,36.56,77732.83,46.6,-0.35023,0.00019,20.05956]
[1777296618796,36.56,77732.83,46.6,-0.35023,0.00019,20.05956]
[1777296619003,36.56,77732.83,46.6,-0.35023,0.00019,20.05956]
[1777296619021,36.56,77732.83,46.6,-0.35023,0.00019,20.05956]
[1777296619050,36.56,77732.83,46.6,-0.35023,0.00019,20.05956]
[1777296620069,36.56,77727.95,46.6,-0.35115,0.00019,20.07733]
[1777296620126,36.56,77717.68,46.6,-0.35308,0.00019,20.11431]
[1777296620513,36.56,77717.68,46.6,-0.35308,0.00019,20.11431]
[1777296621557,36.56,77717.47,46.6,-0.35312,0.00019,20.11508]
[1777296622075,36.56,77717.47,46.6,-0.35312,0.00019,20.11508]
[1777296622139,36.56,77724.1,46.6,-0.35187,0.00019,20.09132]
[1777296622913,36.56,77724.1,46.6,-0.35187,0.00019,20.09132]
[1777296624114,36.56,77729.41,46.6,-0.35088,0.00019,20.07218]
[1777296625187,36.56,77729.45,46.6,-0.35088,0.00019,20.07208]
[1777296625648,36.56,77726.47,46.6,-0.35144,0.00019,20.08292]
[1777296626312,36.56,77726.47,46.6,-0.35144,0.00019,20.08292]
[1777296626828,36.57,77726.83,46.6,-0.35137,0.00019,20.08166]
[1777296628713,36.57,77728.89,46.6,-0.35099,0.00019,20.0743]
[1777296629270,36.57,77728.89,46.6,-0.35099,0.00019,20.0743]
[1777296633980,36.57,77725.98,46.6,-0.35152,0.00019,20.0806]
[1777296634509,36.57,77725.78,46.6,-0.35156,0.00019,20.08135]
[1777296640100,36.57,77727.85,46.6,-0.35118,0.00019,20.07408]
[1777296640522,36.57,77723.59,46.6,-0.35198,0.00019,20.08948]
[1777296640549,36.57,77723.59,46.6,-0.35198,0.00019,20.08948]
[1777296640566,36.57,77723.59,46.6,-0.35198,0.00019,20.08948]
[1777296641273,36.57,77716.07,46.6,-0.3534,0.00019,20.11644]
[1777296641683,36.57,77716.07,46.6,-0.3534,0.00019,20.11644]
[1777296641717,36.57,77716.07,46.6,-0.3534,0.00019,20.11644]
[1777296642280,36.57,77707.89,46.6,-0.35493,0.00019,20.14545]
[1777296642919,36.57,77707.89,46.6,-0.35493,0.00019,20.14545]
[1777296643072,36.57,77707.89,46.6,-0.35493,0.00019,20.14545]
[1777296643315,36.57,77707.89,46.6,-0.35493,0.00019,20.14545]
[1777296643507,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296643587,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296643778,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296643843,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296643878,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296643973,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296643989,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296644040,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296644313,36.57,77697.54,46.6,-0.35688,0.00019,20.1817]
[1777296644314,36.57,77681.07,46.6,-0.35999,0.00019,20.23851]
[1777296644642,36.57,77681.07,46.6,-0.35999,0.00019,20.23851]
[1777296644656,36.57,77681.07,46.6,-0.35999,0.00019,20.23851]
[1777296644894,36.57,77681.07,46.6,-0.35999,0.00019,20.23851]
[1777296644938,36.57,77681.07,46.6,-0.35999,0.00019,20.23851]
[1777296645199,36.57,77681.07,46.6,-0.35999,0.00019,20.23851]
[1777296645919,36.58,77683.09,46.6,-0.35964,0.00019,20.2321]
[1777296646282,36.58,77683.09,46.6,-0.35964,0.00019,20.2321]
[1777296646308,36.59,77690.0,46.6,-0.35836,0.00019,20.20893]
[1777296647490,36.59,77690.0,46.6,-0.35836,0.00019,20.20893]
[1777296648045,36.58,77692.15,46.6,-0.35792,0.00019,20.20092]
[1777296648068,36.58,77692.15,46.6,-0.35792,0.00019,20.20092]
[1777296652350,36.58,77703.23,46.6,-0.35583,0.00019,20.16216]
[1777296653029,36.58,77703.23,46.6,-0.35583,0.00019,20.16216]
[1777296656837,36.58,77701.85,46.6,-0.35608,0.00019,20.16691]
[1777296657169,36.58,77701.85,46.6,-0.35608,0.00019,20.16691]
[1777296657384,36.58,77690.28,46.6,-0.35826,0.00019,20.20707]
[1777296660406,36.6,77683.57,46.6,-0.3596,0.00019,20.23145]
[1777296660570,36.6,77683.57,46.6,-0.3596,0.00019,20.23145]
[1777296660851,36.6,77683.57,46.6,-0.3596,0.00019,20.23145]
[1777296661413,36.6,77676.84,46.6,-0.36087,0.00019,20.25438]
[1777296665568,36.61,77674.7,46.6,-0.36132,0.00019,20.26233]
[1777296666447,36.61,77680.58,46.6,-0.36021,0.00019,20.24246]
[1777296669577,36.61,77683.54,46.6,-0.35965,0.00019,20.23252]
[1777296672103,36.61,77678.97,46.6,-0.36052,0.00019,20.24817]
[1777296673282,36.62,77676.42,46.6,-0.36103,0.00019,20.25728]
[1777296674899,36.63,77681.92,46.6,-0.36001,0.00019,20.23909]
[1777296674911,36.63,77681.92,46.6,-0.36001,0.00019,20.23909]
[1777296674917,36.63,77681.92,46.6,-0.36001,0.00019,20.23909]
[1777296674936,36.63,77681.92,46.6,-0.36001,0.00019,20.23909]
[1777296675028,36.63,77681.92,46.6,-0.36001,0.00019,20.23909]
[1777296675190,36.63,77681.92,46.6,-0.36001,0.00019,20.23909]
[1777296675516,36.63,77692.93,46.6,-0.35794,0.00019,20.20143]
[1777296679506,36.63,77693.57,46.6,-0.35781,0.00019,20.19906]
[1777296680553,36.62,77685.24,46.6,-0.35938,0.00019,20.22758]
[1777296681819,36.62,77685.24,46.6,-0.35938,0.00019,20.22758]
[1777296681863,36.62,77685.24,46.6,-0.35938,0.00019,20.22758]
[1777296681900,36.62,77685.24,46.6,-0.35938,0.00019,20.22758]
[1777296682131,36.62,77685.24,46.6,-0.35938,0.00019,20.22758]
[1777296682208,36.62,77685.24,46.6,-0.35938,0.00019,20.22758]
[1777296682238,36.62,77685.49,46.6,-0.35932,0.00019,20.22662]
[1777296682779,36.62,77679.63,46.6,-0.36043,0.00019,20.24663]
[1777296683943,36.62,77679.63,46.6,-0.36043,0.00019,20.24663]
[1777296684605,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296684649,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296684787,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296684870,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296684964,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296685002,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296685086,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296685101,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296685125,36.62,77676.5,46.6,-0.36103,0.00019,20.25728]
[1777296685146,36.63,77674.25,46.6,-0.36146,0.00019,20.26491]
[1777296685711,36.63,77674.25,46.6,-0.36146,0.00019,20.26491]
[1777296685758,36.63,77659.07,46.6,-0.36433,0.00019,20.31555]
[1777296687162,36.63,77659.07,46.6,-0.36433,0.00019,20.31555]
[1777296687261,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296687689,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296687872,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296687890,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296687895,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296688053,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296688122,36.63,77650.09,46.6,-0.36604,0.00019,20.34501]
[1777296688617,36.63,77642.25,46.6,-0.36753,0.00019,20.37041]
[1777296689725,36.63,77642.25,46.6,-0.36753,0.00019,20.37041]
[1777296689749,36.63,77642.25,46.6,-0.36753,0.00019,20.37041]
[1777296690068,36.63,77642.25,46.6,-0.36753,0.00019,20.37041]
[1777296690188,36.63,77642.25,46.6,-0.36753,0.00019,20.37041]
[1777296691591,36.64,77641.7,46.6,-0.36769,0.00019,20.37309]
[1777296694081,36.64,77644.4,46.6,-0.36715,0.00019,20.35999]
[1777296694106,36.64,77644.4,46.6,-0.36715,0.00019,20.35999]
[1777296694692,36.64,77645.84,46.6,-0.36688,0.00019,20.35534]
[1777296696723,36.64,77646.12,46.6,-0.36683,0.00019,20.35446]
[1777296698565,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296698711,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296698982,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296699004,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296699233,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296699326,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296699543,36.65,77654.36,46.6,-0.36527,0.00019,20.32789]
[1777296699329,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296699607,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296699690,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296699719,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296699992,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296700008,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296700115,36.65,77657.88,46.6,-0.36461,0.00019,20.31638]
[1777296700559,36.66,77673.42,46.6,-0.3617,0.00019,20.2654]
[1777296701016,36.66,77673.42,46.6,-0.3617,0.00019,20.2654]
[1777296701213,36.66,77673.42,46.6,-0.3617,0.00019,20.2654]
[1777296701518,36.66,77684.49,46.6,-0.35961,0.00019,20.228]
[1777296702225,36.66,77690.75,46.6,-0.35843,0.00019,20.20652]
[1777296707796,36.65,77687.72,46.6,-0.35899,0.00019,20.21666]
[1777296707816,36.65,77687.72,46.6,-0.35899,0.00019,20.21666]
[1777296708466,36.65,77687.72,46.6,-0.35899,0.00019,20.21666]
[1777296710868,36.64,77690.7,46.6,-0.35837,0.00019,20.20533]
[1777296711594,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296711631,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296711655,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296711667,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296711836,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296711890,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712047,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712401,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712408,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712451,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712479,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712536,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712596,36.63,77693.44,46.6,-0.35783,0.00019,20.19542]
[1777296712483,36.63,77703.35,46.6,-0.35596,0.00019,20.16094]
[1777296712731,36.63,77703.35,46.6,-0.35596,0.00019,20.16094]
[1777296713226,36.63,77703.35,46.6,-0.35596,0.00019,20.16094]
[1777296713380,36.63,77703.35,46.6,-0.35596,0.00019,20.16094]
[1777296713491,36.63,77725.96,46.6,-0.35172,0.00019,20.08072]
[1777296714215,36.63,77725.96,46.6,-0.35172,0.00019,20.08072]
[1777296714424,36.63,77725.96,46.6,-0.35172,0.00019,20.08072]
[1777296714459,36.64,77727.81,46.6,-0.35139,0.00019,20.07449]
[1777296715428,36.64,77727.81,46.6,-0.35139,0.00019,20.07449]
[1777296715506,36.64,77727.81,46.6,-0.35139,0.00019,20.07449]
[1777296716355,36.64,77725.83,46.6,-0.35177,0.00019,20.08166]
[1777296717943,36.64,77728.02,46.6,-0.35136,0.00019,20.07387]
[1777296718139,36.64,77728.02,46.6,-0.35136,0.00019,20.07387]
[1777296718225,36.64,77728.02,46.6,-0.35136,0.00019,20.07387]
[1777296718340,36.64,77728.02,46.6,-0.35136,0.00019,20.07387]
[1777296718447,36.64,77728.02,46.6,-0.35136,0.00019,20.07387]
[1777296718576,36.64,77728.02,46.6,-0.35136,0.00019,20.07387]
[1777296719009,36.64,77728.13,46.6,-0.35134,0.00019,20.07352]
[1777296719032,36.64,77728.13,46.6,-0.35134,0.00019,20.07352]
[1777296719152,36.64,77728.13,46.6,-0.35134,0.00019,20.07352]
[1777296719191,36.64,77739.19,46.6,-0.34928,0.00019,20.03342]
[1777296719851,36.64,77739.19,46.6,-0.34928,0.00019,20.03342]
[1777296719874,36.65,77746.43,46.6,-0.34797,0.00019,20.00763]
[1777296721281,36.65,77746.43,46.6,-0.34797,0.00019,20.00763]
[1777296721851,36.67,77753.16,46.6,-0.3468,0.00019,19.98468]
[1777296723865,36.68,77747.07,46.6,-0.34795,0.00019,20.0074]
[1777296726061,36.69,77750.81,46.6,-0.3473,0.00019,19.99455]
[1777296728284,36.69,77750.55,46.6,-0.34735,0.00019,19.99573]
[1777296728601,36.69,77750.55,46.6,-0.34735,0.00019,19.99573]
[1777296729306,36.69,77751.26,46.6,-0.34723,0.00019,19.99321]
[1777296729365,36.69,77762.12,46.6,-0.34522,0.00019,19.95291]
[1777296729694,36.69,77762.12,46.6,-0.34522,0.00019,19.95291]
[1777296730583,36.69,77762.12,46.6,-0.34522,0.00019,19.95291]
[1777296730586,36.7,77750.31,46.6,-0.34741,0.00019,19.99696]
[1777296730756,36.7,77750.31,46.6,-0.34741,0.00019,19.99696]
[1777296730784,36.7,77750.31,46.6,-0.34741,0.00019,19.99696]
[1777296730791,36.7,77750.31,46.6,-0.34741,0.00019,19.99696]
[1777296731522,36.7,77738.32,46.6,-0.34965,0.00019,20.04101]
[1777296732240,36.7,77738.32,46.6,-0.34965,0.00019,20.04101]
[1777296734891,36.7,77733.59,46.6,-0.35054,0.00019,20.05835]
[1777296734898,36.7,77733.59,46.6,-0.35054,0.00019,20.05835]
[1777296735041,36.7,77733.59,46.6,-0.35054,0.00019,20.05835]
[1777296735712,36.7,77736.75,46.6,-0.34996,0.00019,20.04695]
[1777296735737,36.7,77736.75,46.6,-0.34996,0.00019,20.04695]
[1777296736617,36.7,77740.49,46.6,-0.34926,0.00019,20.0334]
[1777296738140,36.7,77738.48,46.6,-0.34964,0.00019,20.04079]
[1777296738176,36.7,77738.48,46.6,-0.34964,0.00019,20.04079]
[1777296738353,36.7,77738.48,46.6,-0.34964,0.00019,20.04079]
[1777296740171,36.7,77741.61,46.6,-0.34906,0.00019,20.02952]
[1777296740449,36.71,77750.12,46.6,-0.34748,0.00019,19.99836]
[1777296740913,36.71,77750.12,46.6,-0.34748,0.00019,19.99836]
[1777296741039,36.71,77750.12,46.6,-0.34748,0.00019,19.99836]
[1777296742108,36.71,77750.27,46.6,-0.34746,0.00019,19.99791]
[1777296743612,36.71,77752.85,46.6,-0.34699,0.00019,19.98849]
[1777296744473,36.71,77750.93,46.6,-0.34735,0.00019,19.99569]
[1777296747109,36.71,77756.32,46.6,-0.34636,0.00019,19.97608]
[1777296747792,36.72,77757.19,46.6,-0.34621,0.00019,19.97297]
[1777296747913,36.72,77757.19,46.6,-0.34621,0.00019,19.97297]
[1777296750874,36.73,77764.15,46.6,-0.34499,0.00019,19.94849]
[1777296750985,36.73,77764.15,46.6,-0.34499,0.00019,19.94849]
[1777296753385,36.74,77767.17,46.6,-0.34441,0.00019,19.93295]
[1777296753515,36.74,77767.17,46.6,-0.34441,0.00019,19.93295]
[1777296753677,36.74,77767.17,46.6,-0.34441,0.00019,19.93295]
[1777296753732,36.74,77769.48,46.6,-0.34399,0.00019,19.92441]
[1777296753985,36.74,77769.48,46.6,-0.34399,0.00019,19.92441]
[1777296754003,36.74,77769.48,46.6,-0.34399,0.00019,19.92441]
[1777296754103,36.74,77769.48,46.6,-0.34399,0.00019,19.92441]
[1777296754343,36.74,77769.48,46.6,-0.34399,0.00019,19.92441]
[1777296754483,36.74,77769.48,46.6,-0.34399,0.00019,19.92441]
[1777296754523,36.76,77776.97,46.6,-0.34268,0.00018,19.89765]
[1777296755495,36.76,77776.97,46.6,-0.34268,0.00018,19.89765]
[1777296756321,36.77,77781.64,46.6,-0.34186,0.00018,19.88087]
[1777296757042,36.77,77782.87,46.6,-0.34164,0.00018,19.87624]
[1777296757211,36.77,77782.87,46.6,-0.34164,0.00018,19.87624]
[1777296759299,36.77,77785.95,46.6,-0.34108,0.00018,19.86458]
[1777296764631,36.78,77781.07,46.6,-0.34199,0.00018,19.88354]
[1777296765746,36.78,77782.49,46.6,-0.34174,0.00018,19.87829]
[1777296767757,36.78,77785.67,46.6,-0.34116,0.00018,19.86628]
[1777296768664,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296768966,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769010,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769046,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769117,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769171,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769221,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769273,36.78,77780.71,46.6,-0.34207,0.00018,19.88527]
[1777296769371,36.78,77764.72,46.6,-0.34503,0.00019,19.94559]
[1777296770207,36.78,77755.88,46.6,-0.34667,0.00019,19.97855]
[1777296771216,36.78,77756.65,46.6,-0.34653,0.00019,19.97572]
[1777296771669,36.78,77756.65,46.6,-0.34653,0.00019,19.97572]
[1777296771736,36.78,77756.65,46.6,-0.34653,0.00019,19.97572]
[1777296772223,36.78,77764.18,46.6,-0.34513,0.00019,19.94772]
[1777296773237,36.78,77764.18,46.6,-0.34513,0.00019,19.94772]
[1777296773668,36.78,77766.23,46.6,-0.34475,0.00018,19.94007]
[1777296777839,36.78,77767.68,46.6,-0.34449,0.00018,19.9348]
[1777296778329,36.78,77767.68,46.6,-0.34449,0.00018,19.9348]
[1777296779165,36.78,77765.25,46.6,-0.34494,0.00019,19.94394]
[1777296779331,36.78,77765.25,46.6,-0.34494,0.00019,19.94394]
[1777296783323,36.79,77762.08,46.6,-0.34554,0.00019,19.95602]
[1777296784473,36.79,77759.69,46.6,-0.34599,0.00019,19.96499]
[1777296785076,36.79,77757.55,46.6,-0.34638,0.00019,19.97294]
[1777296785315,36.79,77743.49,46.6,-0.349,0.00019,20.02473]
[1777296785740,36.79,77743.49,46.6,-0.349,0.00019,20.02473]
[1777296785775,36.79,77743.49,46.6,-0.349,0.00019,20.02473]
[1777296785870,36.79,77743.49,46.6,-0.349,0.00019,20.02473]
[1777296785888,36.79,77743.49,46.6,-0.349,0.00019,20.02473]
[1777296786115,36.79,77743.49,46.6,-0.349,0.00019,20.02473]
[1777296786322,36.79,77737.77,46.6,-0.35007,0.00019,20.04557]
[1777296787784,36.79,77737.97,46.6,-0.35003,0.00019,20.0449]
[1777296787844,36.79,77737.97,46.6,-0.35003,0.00019,20.0449]
[1777296789013,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789024,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789211,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789256,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789277,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789294,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789402,36.79,77735.44,46.6,-0.3505,0.00019,20.05409]
[1777296789423,36.79,77727.08,46.6,-0.35206,0.00019,20.08416]
[1777296789723,36.79,77727.08,46.6,-0.35206,0.00019,20.08416]
[1777296790607,36.79,77727.08,46.6,-0.35206,0.00019,20.08416]
[1777296791357,36.79,77713.22,46.6,-0.35465,0.00019,20.13329]
[1777296792525,36.79,77713.22,46.6,-0.35465,0.00019,20.13329]
[1777296792590,36.79,77713.22,46.6,-0.35465,0.00019,20.13329]
[1777296792912,36.79,77712.39,46.6,-0.3548,0.00019,20.13605]
[1777296793375,36.79,77712.39,46.6,-0.3548,0.00019,20.13605]
[1777296793385,36.81,77719.44,46.6,-0.35353,0.00019,20.11225]
[1777296794524,36.81,77719.44,46.6,-0.35353,0.00019,20.11225]
[1777296794715,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296794837,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296795418,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296795441,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296795477,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296795496,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296795565,36.8,77723.91,46.6,-0.3527,0.00019,20.09638]
[1777296795995,36.81,77723.82,46.6,-0.35272,0.00019,20.09684]
[1777296796401,36.81,77723.82,46.6,-0.35272,0.00019,20.09684]
[1777296796501,36.81,77742.99,46.6,-0.34916,0.00019,20.02798]
[1777296797608,36.81,77742.99,46.6,-0.34916,0.00019,20.02798]
[1777296800374,36.82,77746.55,46.6,-0.34854,0.00019,20.01578]
[1777296804030,36.86,77741.29,46.6,-0.34965,0.00019,20.03771]
[1777296804070,36.86,77741.29,46.6,-0.34965,0.00019,20.03771]
[1777296805414,36.86,77736.68,46.6,-0.35053,0.00019,20.05489]
[1777296805804,36.87,77734.21,46.6,-0.35101,0.00019,20.06418]
[1777296807345,36.87,77734.51,46.6,-0.35097,0.00019,20.06344]
[1777296807354,36.87,77734.51,46.6,-0.35097,0.00019,20.06344]
[1777296808202,36.88,77737.39,46.6,-0.35045,0.00019,20.05344]
[1777296809895,36.88,77743.29,46.6,-0.34936,0.00019,20.03221]
[1777296809898,36.88,77743.29,46.6,-0.34936,0.00019,20.03221]
[1777296813786,36.88,77740.73,46.6,-0.34982,0.00019,20.03725]
[1777296815400,36.89,77742.35,46.6,-0.34955,0.00019,20.03197]
[1777296816672,36.9,77744.55,46.6,-0.34917,0.00019,20.02463]
[1777296816721,36.91,77745.33,46.6,-0.34906,0.00019,20.02248]
[1777296820233,36.92,77751.15,46.6,-0.34802,0.00019,20.00215]
[1777296820564,36.92,77743.02,46.6,-0.34953,0.00019,20.0318]
[1777296821327,36.92,77743.02,46.6,-0.34953,0.00019,20.0318]
[1777296821379,36.92,77743.02,46.6,-0.34953,0.00019,20.0318]
[1777296826060,36.93,77750.63,46.6,-0.34816,0.00018,20.00505]
[1777296826089,36.93,77750.63,46.6,-0.34816,0.00018,20.00505]
[1777296826153,36.93,77750.63,46.6,-0.34816,0.00018,20.00505]
[1777296826206,36.93,77750.63,46.6,-0.34816,0.00018,20.00505]
[1777296826392,36.93,77750.63,46.6,-0.34816,0.00018,20.00505]
[1777296826563,36.93,77750.63,46.6,-0.34816,0.00018,20.00505]
[1777296826608,36.93,77764.96,46.6,-0.34552,0.00018,19.95241]
[1777296828492,36.94,77768.27,46.6,-0.34493,0.00018,19.9404]
[1777296830684,36.95,77774.02,46.6,-0.34391,0.00018,19.9198]
[1777296831609,36.95,77777.56,46.6,-0.34328,0.00018,19.90699]
[1777296832030,36.96,77781.72,46.6,-0.34254,0.00018,19.89188]
[1777296832684,36.96,77781.72,46.6,-0.34254,0.00018,19.89188]
[1777296834571,36.96,77781.36,46.6,-0.34261,0.00018,19.89339]
[1777296836863,36.98,77781.85,46.6,-0.3426,0.00018,19.89318]
[1777296842723,37.04,77775.35,46.6,-0.344,0.00018,19.92216]
[1777296843505,37.04,77775.35,46.6,-0.344,0.00018,19.92216]
[1777296845895,37.06,77777.71,46.6,-0.34364,0.00018,19.91491]
[1777296846630,37.06,77777.71,46.6,-0.34364,0.00018,19.91491]
[1777296846730,37.06,77777.71,46.6,-0.34364,0.00018,19.91491]
[1777296846809,37.06,77774.34,46.6,-0.34428,0.00018,19.92797]
[1777296846908,37.06,77774.34,46.6,-0.34428,0.00018,19.92797]
[1777296847657,37.06,77774.34,46.6,-0.34428,0.00018,19.92797]
[1777296847735,37.06,77766.12,46.6,-0.3458,0.00018,19.95859]
[1777296847760,37.06,77759.35,46.6,-0.34704,0.00018,19.98347]
[1777296852795,37.07,77765.25,46.6,-0.34598,0.00018,19.96228]
[1777296858182,37.08,77761.94,46.6,-0.34661,0.00018,19.97497]
[1777296860774,37.08,77760.27,46.6,-0.34693,0.00018,19.9814]
[1777296863831,37.08,77761.88,46.6,-0.34665,0.00018,19.97579]
[1777296866325,37.09,77762.89,46.6,-0.34647,0.00018,19.97228]
[1777296866960,37.09,77763.4,46.6,-0.34638,0.00018,19.97051]
[1777296867390,37.09,77763.4,46.6,-0.34638,0.00018,19.97051]
[1777296872989,37.13,77757.05,46.6,-0.34767,0.00018,19.99239]
[1777296876764,37.13,77763.39,46.6,-0.34652,0.00018,19.9695]
[1777296876963,37.13,77753.7,46.6,-0.34831,0.00018,20.00502]
[1777296878353,37.13,77753.7,46.6,-0.34831,0.00018,20.00502]
[1777296878939,37.14,77757.48,46.6,-0.34762,0.00018,19.99137]
[1777296879460,37.14,77757.48,46.6,-0.34762,0.00018,19.99137]
[1777296879527,37.14,77764.03,46.6,-0.34642,0.00018,19.96752]
[1777296880542,37.14,77764.03,46.6,-0.34642,0.00018,19.96752]
[1777296880666,37.14,77764.03,46.6,-0.34642,0.00018,19.96752]
[1777296880744,37.15,77771.07,46.6,-0.34518,0.00018,19.94264]
[1777296881025,37.15,77771.07,46.6,-0.34518,0.00018,19.94264]
[1777296882163,37.16,77773.01,46.6,-0.34488,0.00018,19.93668]
[1777296885351,37.21,77767.15,46.6,-0.34612,0.00018,19.96183]
[1777296887887,37.22,77763.08,46.6,-0.34692,0.00018,19.97784]
[1777296887984,37.22,77763.08,46.6,-0.34692,0.00018,19.97784]
[1777296888115,37.22,77763.08,46.6,-0.34692,0.00018,19.97784]
[1777296888147,37.22,77763.08,46.6,-0.34692,0.00018,19.97784]
[1777296888494,37.22,77763.08,46.6,-0.34692,0.00018,19.97784]
[1777296888590,37.22,77763.08,46.6,-0.34692,0.00018,19.97784]
[1777296888706,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296888850,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296889315,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296889521,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296889602,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296889621,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296889761,37.23,77753.04,46.6,-0.34876,0.00018,20.01433]
[1777296891604,37.23,77744.39,46.6,-0.35036,0.00018,20.04545]
[1777296896711,37.23,77742.25,46.6,-0.35076,0.00018,20.05322]
[1777296896727,37.23,77742.25,46.6,-0.35076,0.00018,20.05322]
[1777296897405,37.23,77744.05,46.6,-0.35043,0.00018,20.04684]
[1777296899247,37.23,77749.08,46.6,-0.34951,0.00018,20.02891]
[1777296899332,37.23,77749.08,46.6,-0.34951,0.00018,20.02891]
[1777296900361,37.23,77748.76,46.6,-0.34957,0.00018,20.0301]
[1777296900768,37.23,77748.76,46.6,-0.34957,0.00018,20.0301]
[1777296900843,37.23,77748.5,46.6,-0.34962,0.00018,20.03108]
[1777296901261,37.23,77748.5,46.6,-0.34962,0.00018,20.03108]
[1777296901296,37.23,77748.5,46.6,-0.34962,0.00018,20.03108]
[1777296901348,37.23,77748.5,46.6,-0.34962,0.00018,20.03108]
[1777296901587,37.23,77748.5,46.6,-0.34962,0.00018,20.03108]
[1777296902083,37.23,77743.39,46.6,-0.35056,0.00018,20.04939]
[1777296902204,37.23,77743.39,46.6,-0.35056,0.00018,20.04939]
[1777296902287,37.23,77725.68,46.6,-0.35382,0.00018,20.11184]
[1777296903713,37.23,77725.68,46.6,-0.35382,0.00018,20.11184]
[1777296904017,37.23,77728.39,46.6,-0.35332,0.00018,20.10236]
[1777296904133,37.23,77728.39,46.6,-0.35332,0.00018,20.10236]
[1777296904251,37.23,77728.39,46.6,-0.35332,0.00018,20.10236]
[1777296904601,37.23,77728.39,46.6,-0.35332,0.00018,20.10236]
[1777296905071,37.23,77732.16,46.6,-0.35263,0.00018,20.08913]
[1777296905512,37.23,77732.16,46.6,-0.35263,0.00018,20.08913]
[1777296905604,37.23,77732.16,46.6,-0.35263,0.00018,20.08913]
[1777296906658,37.23,77736.52,46.6,-0.35182,0.00018,20.07376]
[1777296907432,37.23,77741.95,46.6,-0.35082,0.00018,20.05452]
[1777296907478,37.23,77741.95,46.6,-0.35082,0.00018,20.05452]
[1777296907569,37.23,77741.95,46.6,-0.35082,0.00018,20.05452]
[1777296907913,37.23,77740.76,46.6,-0.35104,0.00018,20.05878]
[1777296909428,37.23,77736.85,46.6,-0.35176,0.00018,20.07265]
[1777296911148,37.23,77732.31,46.6,-0.3526,0.00018,20.08866]
[1777296911499,37.23,77732.31,46.6,-0.3526,0.00018,20.08866]
[1777296911571,37.23,77732.31,46.6,-0.3526,0.00018,20.08866]
[1777296911606,37.23,77732.31,46.6,-0.3526,0.00018,20.08866]
[1777296912540,37.23,77730.73,46.6,-0.35289,0.00018,20.09421]
[1777296912601,37.23,77730.73,46.6,-0.35289,0.00018,20.09421]
[1777296913093,37.23,77734.36,46.6,-0.35222,0.00018,20.08143]
[1777296913431,37.23,77734.36,46.6,-0.35222,0.00018,20.08143]
[1777296914223,37.23,77742.79,46.6,-0.35067,0.00018,20.05158]
[1777296916164,37.23,77744.33,46.6,-0.35039,0.00018,20.04612]
[1777296918895,37.23,77741.06,46.6,-0.35099,0.00018,20.05782]
[1777296918911,37.23,77741.06,46.6,-0.35099,0.00018,20.05782]
[1777296919487,37.23,77741.06,46.6,-0.35099,0.00018,20.05782]
[1777296919490,37.23,77741.06,46.6,-0.35099,0.00018,20.05782]
[1777296919532,37.23,77741.06,46.6,-0.35099,0.00018,20.05782]
[1777296919736,37.23,77741.06,46.6,-0.35099,0.00018,20.05782]
[1777296920413,37.23,77736.6,46.6,-0.35182,0.00018,20.07364]
[1777296920487,37.23,77736.6,46.6,-0.35182,0.00018,20.07364]
[1777296920493,37.23,77736.6,46.6,-0.35182,0.00018,20.07364]
[1777296920710,37.23,77736.6,46.6,-0.35182,0.00018,20.07364]
[1777296921521,37.23,77732.25,46.6,-0.35262,0.00018,20.08897]
[1777296921690,37.23,77739.33,46.6,-0.35131,0.00018,20.06396]
[1777296927314,37.24,77741.34,46.6,-0.35095,0.00018,20.05694]
[1777296932349,37.24,77744.91,46.6,-0.35027,0.00018,20.03982]
[1777296934243,37.24,77744.61,46.6,-0.35032,0.00018,20.0409]
[1777296934313,37.24,77744.61,46.6,-0.35032,0.00018,20.0409]
[1777296935087,37.24,77748.27,46.6,-0.34965,0.00018,20.02784]
[1777296935379,37.24,77748.27,46.6,-0.34965,0.00018,20.02784]
[1777296935394,37.24,77748.27,46.6,-0.34965,0.00018,20.02784]
[1777296935585,37.24,77756.87,46.6,-0.34808,0.00018,19.99712]
[1777296936420,37.24,77756.87,46.6,-0.34808,0.00018,19.99712]
[1777296936499,37.24,77756.87,46.6,-0.34808,0.00018,19.99712]
[1777296936621,37.24,77756.87,46.6,-0.34808,0.00018,19.99712]
[1777296937398,37.23,77757.31,46.6,-0.34798,0.00018,19.99504]
[1777296937453,37.23,77757.31,46.6,-0.34798,0.00018,19.99504]
[1777296938032,37.24,77752.04,46.6,-0.34897,0.00018,20.01454]
[1777296942091,37.26,77758.39,46.6,-0.34787,0.00018,19.99307]
[1777296942123,37.26,77758.39,46.6,-0.34787,0.00018,19.99307]
[1777296942185,37.26,77758.39,46.6,-0.34787,0.00018,19.99307]
[1777296942194,37.26,77758.39,46.6,-0.34787,0.00018,19.99307]
[1777296942557,37.26,77758.39,46.6,-0.34787,0.00018,19.99307]
[1777296942681,37.26,77758.39,46.6,-0.34787,0.00018,19.99307]
[1777296943426,37.26,77768.75,46.6,-0.34597,0.00018,19.95528]
[1777296944561,37.26,77768.75,46.6,-0.34597,0.00018,19.95528]
[1777296944660,37.25,77775.84,46.6,-0.34467,0.00018,19.9289]
[1777296946777,37.25,77776.08,46.6,-0.34462,0.00018,19.92801]
[1777296947769,37.25,77782.33,46.6,-0.34348,0.00018,19.90481]
[1777296953497,37.25,77783.51,46.6,-0.34326,0.00018,19.9003]
[1777296956872,37.25,77780.39,46.6,-0.34383,0.00018,19.91183]
[1777296957525,37.25,77778.5,46.6,-0.34417,0.00018,19.91883]
[1777296961749,37.25,77774.74,46.6,-0.34486,0.00018,19.93279]
[1777296962562,37.25,77765.49,46.6,-0.34655,0.00018,19.96676]
[1777296963028,37.25,77765.49,46.6,-0.34655,0.00018,19.96676]
[1777296964413,37.25,77760.8,46.6,-0.3474,0.00018,19.98366]
[1777296965484,37.25,77755.8,46.6,-0.3483,0.00018,20.00145]
[1777296967820,37.25,77748.48,46.6,-0.34965,0.00018,20.02785]
[1777296967822,37.25,77748.48,46.6,-0.34965,0.00018,20.02785]
[1777296970600,37.25,77753.97,46.6,-0.34864,0.00018,20.00817]
[1777296970758,37.25,77753.97,46.6,-0.34864,0.00018,20.00817]
[1777296971042,37.25,77759.14,46.6,-0.3477,0.00018,19.98951]
[1777296971627,37.24,77772.25,46.6,-0.34528,0.00018,19.94126]
[1777296976593,37.24,77768.9,46.6,-0.34589,0.00018,19.95356]
[1777296977164,37.24,77764.42,46.6,-0.34671,0.00018,19.96994]
[1777296977437,37.24,77764.42,46.6,-0.34671,0.00018,19.96994]
[1777296977672,37.24,77754.67,46.6,-0.3485,0.00018,20.00539]
[1777296981065,37.24,77751.59,46.6,-0.34907,0.00018,20.01655]
[1777296984651,37.25,77754.9,46.6,-0.34847,0.00018,20.0047]
[1777296984723,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296984932,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296985008,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296985085,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296985177,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296985593,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296985702,37.25,77761.94,46.6,-0.34718,0.00018,19.97921]
[1777296985730,37.25,77773.89,46.6,-0.34501,0.00018,19.93582]
[1777296986291,37.25,77773.89,46.6,-0.34501,0.00018,19.93582]
[1777296986455,37.25,77773.89,46.6,-0.34501,0.00018,19.93582]
[1777296991520,37.25,77772.05,46.6,-0.34535,0.00018,19.94262]
[1777296993514,37.25,77767.95,46.6,-0.34607,0.00018,19.95315]
[1777296993786,37.25,77761.38,46.6,-0.34727,0.00018,19.97711]
[1777296994535,37.25,77761.38,46.6,-0.34727,0.00018,19.97711]
[1777296996838,37.25,77759.66,46.6,-0.34759,0.00018,19.98335]
[1777296996855,37.25,77765.73,46.6,-0.34647,0.00018,19.9612]
[1777296998858,37.25,77768.36,46.6,-0.34599,0.00018,19.95153]
[1777296999759,37.25,77769.87,46.6,-0.34571,0.00018,19.94597]
[1777296999831,37.25,77776.86,46.6,-0.34443,0.00018,19.92018]
[1777297001965,37.25,77777.1,46.6,-0.34439,0.00018,19.91938]
[1777297004228,37.25,77781.42,46.6,-0.34361,0.00018,19.90341]
[1777297005629,37.25,77780.66,46.6,-0.34374,0.00018,19.90623]
[1777297007307,37.25,77778.62,46.6,-0.34412,0.00018,19.9138]
[1777297007694,37.25,77778.62,46.6,-0.34412,0.00018,19.9138]
[1777297007888,37.25,77778.18,46.6,-0.3442,0.00018,19.91543]
[1777297009450,37.25,77780.45,46.6,-0.34378,0.00018,19.90703]
[1777297009508,37.25,77780.45,46.6,-0.34378,0.00018,19.90703]
[1777297009902,37.25,77789.4,46.6,-0.34215,0.00018,19.87362]
[1777297011351,37.25,77789.4,46.6,-0.34215,0.00018,19.87362]
[1777297016951,37.25,77793.11,46.6,-0.34147,0.00018,19.85959]
[1777297022921,37.25,77791.62,46.6,-0.34174,0.00018,19.8652]
[1777297023518,37.25,77801.27,46.6,-0.33999,0.00018,19.82868]
[1777297024584,37.25,77801.27,46.6,-0.33999,0.00018,19.82868]
[1777297024672,37.25,77801.27,46.6,-0.33999,0.00018,19.82868]
[1777297024907,37.25,77801.27,46.6,-0.33999,0.00018,19.82868]
[1777297024748,37.25,77814.61,46.6,-0.33757,0.00018,19.77761]
[1777297025096,37.25,77814.61,46.6,-0.33757,0.00018,19.77761]
[1777297025638,37.25,77807.73,46.6,-0.33882,0.00018,19.80411]
[1777297026261,37.25,77807.73,46.6,-0.33882,0.00018,19.80411]
[1777297026358,37.25,77797.94,46.6,-0.3406,0.00018,19.84144]
[1777297027874,37.25,77797.94,46.6,-0.3406,0.00018,19.84144]
[1777297030176,37.25,77791.73,46.6,-0.34173,0.00018,19.8649]
[1777297031276,37.25,77794.04,46.6,-0.34131,0.00018,19.8562]
[1777297035028,37.25,77790.69,46.6,-0.34192,0.00018,19.86881]
[1777297035269,37.25,77790.69,46.6,-0.34192,0.00018,19.86881]
[1777297040117,37.25,77806.22,46.6,-0.3391,0.00018,19.80999]
[1777297041051,37.25,77806.22,46.6,-0.3391,0.00018,19.80999]
[1777297041840,37.25,77806.22,46.6,-0.3391,0.00018,19.80999]
[1777297041922,37.25,77807.52,46.6,-0.33886,0.00018,19.80506]
[1777297044145,37.25,77814.4,46.6,-0.33762,0.00018,19.77876]
[1777297049180,37.26,77809.29,46.6,-0.33856,0.00018,19.79867]
[1777297052731,37.26,77813.12,46.6,-0.33784,0.00018,19.77951]
[1777297053016,37.26,77818.75,46.6,-0.33682,0.00018,19.75783]
[1777297053051,37.26,77818.75,46.6,-0.33682,0.00018,19.75783]
[1777297053669,37.26,77825.48,46.6,-0.33561,0.00018,19.73174]
[1777297054161,37.26,77825.48,46.6,-0.33561,0.00018,19.73174]
[1777297055169,37.26,77828.53,46.6,-0.33505,0.00018,19.71977]
[1777297055222,37.26,77820.81,46.6,-0.33645,0.00018,19.7498]
[1777297058243,37.26,77828.65,46.6,-0.33502,0.00018,19.71901]
[1777297059242,37.26,77828.65,46.6,-0.33502,0.00018,19.71901]
[1777297061220,37.25,77828.34,46.6,-0.33507,0.00018,19.72012]
[1777297061228,37.25,77828.34,46.6,-0.33507,0.00018,19.72012]
[1777297066385,37.25,77828.42,46.6,-0.33505,0.00018,19.71955]
[1777297068337,37.25,77825.44,46.6,-0.33558,0.00018,19.73109]
[1777297070922,37.25,77824.41,46.6,-0.33576,0.00018,19.73498]
[1777297076369,37.24,77823.77,46.6,-0.33586,0.00018,19.73701]
[1777297077733,37.24,77823.77,46.6,-0.33586,0.00018,19.73701]
[1777297077834,37.24,77825.71,46.6,-0.3355,0.00018,19.72937]
[1777297079526,37.24,77824.33,46.6,-0.33576,0.00018,19.73487]
[1777297080244,37.25,77824.34,46.6,-0.33576,0.00018,19.73494]
[1777297081008,37.25,77821.17,46.6,-0.33634,0.00018,19.74739]
[1777297082144,37.25,77824.04,46.6,-0.33582,0.00018,19.73632]
[1777297087446,37.26,77818.78,46.6,-0.3368,0.00018,19.75744]
[1777297088864,37.26,77818.78,46.6,-0.3368,0.00018,19.75744]
[1777297089507,37.26,77815.15,46.6,-0.33747,0.00018,19.77156]
[1777297089591,37.26,77822.73,46.6,-0.3361,0.00018,19.74228]
[1777297090400,37.26,77822.73,46.6,-0.3361,0.00018,19.74228]
[1777297090987,37.26,77822.73,46.6,-0.3361,0.00018,19.74228]
[1777297091682,37.26,77823.6,46.6,-0.33594,0.00018,19.739]
[1777297094016,37.26,77828.88,46.6,-0.335,0.00018,19.71873]
[1777297094495,37.26,77832.02,46.6,-0.33444,0.00018,19.70655]
[1777297095397,37.26,77832.02,46.6,-0.33444,0.00018,19.70655]
[1777297095727,37.26,77832.02,46.6,-0.33444,0.00018,19.70655]
[1777297095785,37.26,77832.02,46.6,-0.33444,0.00018,19.70655]
[1777297097333,37.26,77841.61,46.6,-0.33271,0.00018,19.66865]
[1777297098599,37.26,77842.77,46.6,-0.3325,0.00018,19.66403]
[1777297098609,37.26,77842.77,46.6,-0.3325,0.00018,19.66403]
[1777297099043,37.26,77844.5,46.6,-0.33219,0.00018,19.65715]
[1777297102878,37.26,77844.17,46.6,-0.33225,0.00018,19.65845]
[1777297103489,37.26,77845.35,46.6,-0.33204,0.00018,19.65374]
[1777297105706,37.26,77850.77,46.6,-0.33106,0.00018,19.63212]
[1777297106207,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297106299,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297106342,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297106560,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297106618,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297106663,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297106778,37.26,77854.07,46.6,-0.33047,0.00018,19.61891]
[1777297107408,37.26,77848.62,46.6,-0.33145,0.00018,19.64074]
[1777297107744,37.26,77848.62,46.6,-0.33145,0.00018,19.64074]
[1777297107784,37.26,77836.01,46.6,-0.33372,0.00018,19.69076]
[1777297108594,37.26,77830.22,46.6,-0.33477,0.00018,19.71365]
[1777297111093,37.27,77831.32,46.6,-0.33458,0.00018,19.70958]
[1777297116650,37.28,77829.36,46.6,-0.33494,0.00018,19.71345]
[1777297117556,37.28,77829.36,46.6,-0.33494,0.00018,19.71345]
[1777297119129,37.28,77827.76,46.6,-0.33524,0.00018,19.71994]
[1777297119147,37.28,77827.76,46.6,-0.33524,0.00018,19.71994]
[1777297119243,37.28,77827.76,46.6,-0.33524,0.00018,19.71994]
[1777297119302,37.28,77827.76,46.6,-0.33524,0.00018,19.71994]
[1777297119376,37.28,77827.76,46.6,-0.33524,0.00018,19.71994]
[1777297121441,37.28,77819.0,46.6,-0.33683,0.00018,19.7542]
[1777297123935,37.28,77818.23,46.6,-0.33698,0.00018,19.75734]
[1777297124017,37.28,77809.39,46.6,-0.33858,0.00018,19.79144]
[1777297129742,37.29,77804.85,46.6,-0.33942,0.00018,19.80904]
[1777297131756,37.29,77814.02,46.6,-0.33776,0.00018,19.77399]
[1777297132690,37.29,77814.02,46.6,-0.33776,0.00018,19.77399]
[1777297133027,37.29,77814.02,46.6,-0.33776,0.00018,19.77399]
[1777297133446,37.29,77816.77,46.6,-0.33726,0.00018,19.76345]
[1777297133912,37.29,77816.77,46.6,-0.33726,0.00018,19.76345]
[1777297134001,37.29,77816.77,46.6,-0.33726,0.00018,19.76345]
[1777297133971,37.29,77838.6,46.6,-0.33332,0.00018,19.67831]
[1777297135128,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135164,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135428,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135540,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135554,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135668,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135708,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135871,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297135903,37.29,77843.41,46.6,-0.33245,0.00018,19.65923]
[1777297136027,37.29,77854.92,46.6,-0.33038,0.00018,19.61329]
[1777297136069,37.29,77854.92,46.6,-0.33038,0.00018,19.61329]
[1777297136602,37.29,77854.92,46.6,-0.33038,0.00018,19.61329]
[1777297136607,37.29,77854.92,46.6,-0.33038,0.00018,19.61329]
[1777297138129,37.29,77862.53,46.6,-0.32902,0.00018,19.58268]
[1777297139433,37.29,77863.53,46.6,-0.32884,0.00018,19.57868]
[1777297144599,37.29,77866.56,46.6,-0.32831,0.00018,19.56658]
[1777297148884,37.29,77859.23,46.6,-0.32963,0.00018,19.59639]
[1777297149412,37.29,77859.23,46.6,-0.32963,0.00018,19.59639]
[1777297149743,37.29,77859.23,46.6,-0.32963,0.00018,19.59639]
[1777297153441,37.29,77861.02,46.6,-0.32931,0.00018,19.58922]
[1777297154460,37.29,77862.97,46.6,-0.32896,0.00018,19.58136]
[1777297154554,37.29,77862.97,46.6,-0.32896,0.00018,19.58136]
[1777297154926,37.29,77868.92,46.6,-0.3279,0.00018,19.55725]
[1777297155431,37.29,77868.92,46.6,-0.3279,0.00018,19.55725]
[1777297160968,37.3,77866.75,46.6,-0.3283,0.00018,19.56632]
[1777297161457,37.3,77866.75,46.6,-0.3283,0.00018,19.56632]
[1777297165975,37.3,77867.49,46.6,-0.32817,0.00018,19.56345]
[1777297167009,37.3,77861.61,46.6,-0.32923,0.00018,19.58733]
[1777297171888,37.3,77857.02,46.6,-0.33002,0.00018,19.6013]
[1777297172004,37.3,77857.02,46.6,-0.33002,0.00018,19.6013]
[1777297172884,37.3,77851.94,46.6,-0.33093,0.00018,19.62166]
[1777297172917,37.3,77851.94,46.6,-0.33093,0.00018,19.62166]
[1777297172940,37.3,77851.94,46.6,-0.33093,0.00018,19.62166]
[1777297172952,37.3,77851.94,46.6,-0.33093,0.00018,19.62166]
[1777297172963,37.3,77851.94,46.6,-0.33093,0.00018,19.62166]
[1777297173009,37.3,77851.94,46.6,-0.33093,0.00018,19.62166]
[1777297173539,37.3,77850.73,46.6,-0.33115,0.00018,19.6265]
[1777297174141,37.3,77848.03,46.6,-0.33163,0.00018,19.63725]
[1777297174162,37.3,77848.03,46.6,-0.33163,0.00018,19.63725]
[1777297174180,37.3,77848.03,46.6,-0.33163,0.00018,19.63725]
[1777297174331,37.3,77848.03,46.6,-0.33163,0.00018,19.63725]
[1777297174422,37.3,77848.03,46.6,-0.33163,0.00018,19.63725]
[1777297174780,37.3,77848.03,46.6,-0.33163,0.00018,19.63725]
[1777297175067,37.3,77856.67,46.6,-0.33008,0.00018,19.60266]
[1777297175408,37.3,77856.67,46.6,-0.33008,0.00018,19.60266]
[1777297176196,37.3,77854.59,46.6,-0.33045,0.00018,19.61097]
[1777297177804,37.3,77854.59,46.6,-0.33045,0.00018,19.61097]
[1777297179007,37.3,77854.4,46.6,-0.33049,0.00018,19.61172]
[1777297180013,37.3,77855.71,46.6,-0.33025,0.00018,19.60646]
[1777297181208,37.3,77853.08,46.6,-0.33072,0.00018,19.61698]
[1777297182277,37.3,77854.07,46.6,-0.33054,0.00018,19.613]
[1777297182788,37.3,77854.07,46.6,-0.33054,0.00018,19.613]
[1777297182828,37.3,77854.07,46.6,-0.33054,0.00018,19.613]
[1777297183093,37.3,77855.54,46.6,-0.33028,0.00018,19.6071]
[1777297183105,37.3,77855.54,46.6,-0.33028,0.00018,19.6071]
[1777297183224,37.3,77855.54,46.6,-0.33028,0.00018,19.6071]
[1777297183570,37.3,77855.54,46.6,-0.33028,0.00018,19.6071]
[1777297183604,37.3,77855.54,46.6,-0.33028,0.00018,19.6071]
[1777297183742,37.3,77848.9,46.6,-0.33147,0.00018,19.63365]
[1777297184229,37.3,77848.9,46.6,-0.33147,0.00018,19.63365]
[1777297185263,37.3,77843.45,46.6,-0.33245,0.00018,19.6553]
[1777297187096,37.3,77836.95,46.6,-0.33362,0.00018,19.68095]
[1777297193042,37.29,77839.16,46.6,-0.33321,0.00018,19.67191]
[1777297194379,37.29,77838.88,46.6,-0.33325,0.00018,19.67283]
[1777297194402,37.29,77838.88,46.6,-0.33325,0.00018,19.67283]
[1777297195208,37.29,77846.06,46.6,-0.33195,0.00018,19.64425]
[1777297196432,37.29,77846.06,46.6,-0.33195,0.00018,19.64425]
[1777297196461,37.29,77846.06,46.6,-0.33195,0.00018,19.64425]
[1777297196633,37.29,77846.06,46.6,-0.33195,0.00018,19.64425]
[1777297197459,37.29,77844.07,46.6,-0.33231,0.00018,19.65211]
[1777297200298,37.29,77846.03,46.6,-0.33195,0.00018,19.64419]
[1777297200866,37.29,77846.03,46.6,-0.33195,0.00018,19.64419]
[1777297202933,37.29,77842.2,46.6,-0.33264,0.00018,19.65931]
[1777297203079,37.29,77842.2,46.6,-0.33264,0.00018,19.65931]
[1777297203109,37.29,77840.42,46.6,-0.33295,0.00018,19.66631]
[1777297204804,37.28,77842.99,46.6,-0.33249,0.00018,19.65607]
[1777297204905,37.28,77849.1,46.6,-0.33139,0.00018,19.63171]
[1777297205213,37.28,77849.1,46.6,-0.33139,0.00018,19.63171]
[1777297205243,37.28,77849.1,46.6,-0.33139,0.00018,19.63171]
[1777297205536,37.28,77849.1,46.6,-0.33139,0.00018,19.63171]
[1777297207203,37.28,77847.16,46.6,-0.33173,0.00018,19.63938]
[1777297210036,37.28,77848.32,46.6,-0.33152,0.00018,19.63468]
[1777297213195,37.28,77849.42,46.6,-0.33132,0.00018,19.63016]
[1777297214131,37.28,77851.92,46.6,-0.33087,0.00018,19.62013]
[1777297214154,37.28,77851.92,46.6,-0.33087,0.00018,19.62013]
[1777297214728,37.28,77851.92,46.6,-0.33087,0.00018,19.62013]
[1777297216636,37.28,77855.66,46.6,-0.3302,0.00018,19.60511]
[1777297217088,37.28,77855.66,46.6,-0.3302,0.00018,19.60511]
[1777297217109,37.28,77855.66,46.6,-0.3302,0.00018,19.60511]
[1777297217184,37.28,77855.66,46.6,-0.33019,0.00018,19.6051]
[1777297217474,37.28,77855.66,46.6,-0.33019,0.00018,19.6051]
[1777297219110,37.28,77867.16,46.6,-0.32813,0.00018,19.55858]
[1777297223920,37.28,77870.16,46.6,-0.3276,0.00018,19.54651]
[1777297226386,37.28,77869.91,46.6,-0.32765,0.00018,19.54766]
[1777297226944,37.28,77869.91,46.6,-0.32765,0.00018,19.54766]
[1777297229397,37.28,77865.6,46.6,-0.32843,0.00018,19.56528]
[1777297230771,37.28,77866.49,46.6,-0.32827,0.00018,19.5617]
[1777297232931,37.28,77866.19,46.6,-0.32829,0.00018,19.5584]
[1777297234468,37.29,77873.08,46.6,-0.32706,0.00018,19.53042]
[1777297235269,37.29,77872.89,46.6,-0.3271,0.00018,19.53125]
[1777297239577,37.29,77873.57,46.6,-0.32699,0.00018,19.52869]
[1777297239605,37.29,77873.57,46.6,-0.32699,0.00018,19.52869]
[1777297239617,37.29,77873.57,46.6,-0.32699,0.00018,19.52869]
[1777297239673,37.29,77873.57,46.6,-0.32699,0.00018,19.52869]
[1777297240119,37.29,77873.57,46.6,-0.32699,0.00018,19.52869]
[1777297239734,37.29,77864.7,46.6,-0.32858,0.00018,19.56485]
[1777297240577,37.29,77864.7,46.6,-0.32858,0.00018,19.56485]
[1777297240662,37.29,77864.7,46.6,-0.32858,0.00018,19.56485]
[1777297241336,37.29,77861.26,46.6,-0.32919,0.00018,19.57879]
[1777297241785,37.29,77861.26,46.6,-0.32919,0.00018,19.57879]
[1777297241858,37.29,77852.88,46.6,-0.3307,0.00018,19.61251]
[1777297242766,37.29,77852.88,46.6,-0.3307,0.00018,19.61251]
[1777297242771,37.29,77852.88,46.6,-0.3307,0.00018,19.61251]
[1777297242857,37.29,77852.88,46.6,-0.3307,0.00018,19.61251]
[1777297245723,37.29,77857.81,46.6,-0.32981,0.00018,19.59271]
[1777297246012,37.29,77857.81,46.6,-0.32981,0.00018,19.59271]
[1777297246119,37.29,77857.81,46.6,-0.32981,0.00018,19.59271]
[1777297246199,37.29,77856.7,46.6,-0.33001,0.00018,19.59718]
[1777297246928,37.29,77850.75,46.6,-0.33108,0.00018,19.62103]
[1777297247210,37.29,77850.75,46.6,-0.33108,0.00018,19.62103]
[1777297248086,37.29,77850.75,46.6,-0.33108,0.00018,19.62103]
[1777297248204,37.29,77849.57,46.6,-0.33129,0.00018,19.62573]
[1777297249353,37.29,77847.91,46.6,-0.33159,0.00018,19.63233]
[1777297249398,37.29,77847.91,46.6,-0.33159,0.00018,19.63233]
[1777297249485,37.29,77847.91,46.6,-0.33159,0.00018,19.63233]
[1777297249512,37.29,77847.91,46.6,-0.33159,0.00018,19.63233]
[1777297249760,37.29,77839.37,46.6,-0.33313,0.00018,19.6662]
[1777297250607,37.29,77839.37,46.6,-0.33313,0.00018,19.6662]
[1777297251677,37.29,77839.17,46.6,-0.33316,0.00018,19.66693]
[1777297252025,37.29,77839.17,46.6,-0.33316,0.00018,19.66693]
[1777297252090,37.29,77839.17,46.6,-0.33316,0.00018,19.66693]
[1777297252169,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297252275,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297252452,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297252873,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297252963,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297252982,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297253006,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297253018,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297253025,37.29,77835.5,46.6,-0.33382,0.00018,19.68135]
[1777297253133,37.29,77847.48,46.6,-0.33166,0.00018,19.63384]
[1777297253303,37.29,77847.48,46.6,-0.33166,0.00018,19.63384]
[1777297253308,37.29,77847.48,46.6,-0.33166,0.00018,19.63384]
[1777297253498,37.29,77847.48,46.6,-0.33166,0.00018,19.63384]
[1777297254107,37.29,77862.95,46.6,-0.32888,0.00018,19.5717]
[1777297254763,37.29,77862.95,46.6,-0.32888,0.00018,19.5717]
[1777297254918,37.29,77862.95,46.6,-0.32888,0.00018,19.5717]
[1777297256062,37.29,77866.94,46.6,-0.32817,0.00018,19.55555]
[1777297256306,37.29,77867.33,46.6,-0.3281,0.00018,19.554]
[1777297257043,37.29,77867.33,46.6,-0.3281,0.00018,19.554]
[1777297262683,37.29,77865.97,46.6,-0.32835,0.00018,19.55972]
[1777297267463,37.29,77866.76,46.6,-0.32821,0.00018,19.55664]
[1777297267522,37.29,77866.76,46.6,-0.32821,0.00018,19.55664]
[1777297267560,37.29,77866.76,46.6,-0.32821,0.00018,19.55664]
[1777297269733,37.29,77877.22,46.6,-0.32635,0.00018,19.5141]
[1777297271442,37.29,77878.8,46.6,-0.32607,0.00018,19.50769]
[1777297275734,37.3,77882.71,46.6,-0.32539,0.00018,19.49195]
[1777297275858,37.3,77882.71,46.6,-0.32539,0.00018,19.49195]
[1777297276213,37.3,77883.63,46.6,-0.32523,0.00018,19.48826]
[1777297276883,37.3,77891.43,46.6,-0.32384,0.00018,19.45608]
[1777297278116,37.3,77899.32,46.6,-0.32244,0.00018,19.42333]
[1777297278350,37.3,77899.32,46.6,-0.32244,0.00018,19.42333]
[1777297279224,37.3,77902.99,46.6,-0.3218,0.00018,19.40811]
[1777297279400,37.3,77902.99,46.6,-0.3218,0.00018,19.40811]
[1777297279486,37.3,77902.99,46.6,-0.3218,0.00018,19.40811]
[1777297279553,37.3,77902.99,46.6,-0.3218,0.00018,19.40811]
[1777297279687,37.3,77902.99,46.6,-0.3218,0.00018,19.40811]
[1777297279741,37.3,77902.99,46.6,-0.3218,0.00018,19.40811]
[1777297280185,37.3,77914.95,46.6,-0.31969,0.00018,19.35783]
[1777297281107,37.3,77925.14,46.6,-0.31789,0.00018,19.31441]
[1777297281349,37.3,77925.14,46.6,-0.31789,0.00018,19.31441]
[1777297281537,37.3,77925.14,46.6,-0.31789,0.00018,19.31441]
[1777297281990,37.3,77925.14,46.6,-0.31789,0.00018,19.31441]
[1777297282538,37.3,77929.04,46.6,-0.3172,0.00018,19.29774]
[1777297282605,37.3,77929.04,46.6,-0.3172,0.00018,19.29774]
[1777297282727,37.3,77929.04,46.6,-0.3172,0.00018,19.29774]
[1777297283323,37.3,77929.53,46.6,-0.31711,0.00018,19.2957]
[1777297283833,37.3,77918.64,46.6,-0.31904,0.00018,19.34233]
[1777297284218,37.3,77918.64,46.6,-0.31904,0.00018,19.34233]
[1777297284840,37.3,77911.58,46.6,-0.32029,0.00018,19.3723]
[1777297285873,37.3,77911.58,46.6,-0.32029,0.00018,19.3723]
[1777297285942,37.3,77911.58,46.6,-0.32029,0.00018,19.3723]
[1777297286016,37.3,77911.58,46.6,-0.32029,0.00018,19.3723]
[1777297286056,37.3,77911.58,46.6,-0.32029,0.00018,19.3723]
[1777297287406,37.3,77909.78,46.6,-0.32061,0.00018,19.3799]
[1777297288060,37.3,77919.68,46.6,-0.31886,0.00018,19.33791]
[1777297290313,37.3,77921.38,46.6,-0.31856,0.00018,19.33073]
[1777297291472,37.31,77922.28,46.6,-0.3184,0.00018,19.32693]
[1777297291583,37.31,77922.28,46.6,-0.3184,0.00018,19.32693]
[1777297293222,37.31,77927.27,46.6,-0.31749,0.00018,19.30106]
[1777297297943,37.31,77935.42,46.6,-0.31607,0.00018,19.2663]
[1777297298626,37.31,77935.42,46.6,-0.31607,0.00018,19.2663]
[1777297298636,37.31,77935.42,46.6,-0.31607,0.00018,19.2663]
[1777297298809,37.31,77935.42,46.6,-0.31607,0.00018,19.2663]
[1777297299009,37.31,77939.73,46.6,-0.31531,0.00018,19.24774]
[1777297301125,37.31,77941.23,46.6,-0.31505,0.00018,19.24132]
[1777297302538,37.31,77941.48,46.6,-0.31502,0.00018,19.24042]
[1777297304157,37.31,77941.22,46.6,-0.31506,0.00018,19.24164]
[1777297305093,37.31,77939.92,46.6,-0.3153,0.00018,19.24737]
[1777297305177,37.31,77937.79,46.6,-0.31567,0.00018,19.25667]
[1777297307828,37.32,77941.34,46.6,-0.31506,0.00018,19.24154]
[1777297308017,37.32,77940.57,46.6,-0.3152,0.00018,19.24499]
[1777297310024,37.32,77941.73,46.6,-0.315,0.00018,19.24006]
[1777297310081,37.32,77941.73,46.6,-0.315,0.00018,19.24006]
[1777297310347,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310457,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310466,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310500,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310512,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310734,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310766,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310801,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310821,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297310970,37.32,77944.36,46.6,-0.31454,0.00018,19.22875]
[1777297311151,37.32,77956.89,46.6,-0.31234,0.00018,19.17387]
[1777297311604,37.32,77956.89,46.6,-0.31234,0.00018,19.17387]
[1777297311737,37.32,77956.89,46.6,-0.31234,0.00018,19.17387]
[1777297311754,37.32,77956.89,46.6,-0.31234,0.00018,19.17387]
[1777297311813,37.32,77956.89,46.6,-0.31234,0.00018,19.17387]
[1777297311820,37.32,77956.89,46.6,-0.31234,0.00018,19.17387]
[1777297312739,37.32,77951.04,46.6,-0.31336,0.00018,19.19946]
[1777297312811,37.32,77951.04,46.6,-0.31336,0.00018,19.19946]
[1777297313054,37.32,77944.18,46.6,-0.31456,0.00018,19.22931]
[1777297314293,37.32,77944.22,46.6,-0.31455,0.00018,19.22904]
[1777297316278,37.32,77944.13,46.6,-0.31457,0.00018,19.22934]
[1777297317801,37.32,77940.89,46.6,-0.31514,0.00018,19.24341]
[1777297317897,37.32,77940.89,46.6,-0.31514,0.00018,19.24341]
[1777297320305,37.32,77940.47,46.6,-0.31521,0.00018,19.2452]
[1777297322408,37.31,77940.04,46.6,-0.31528,0.00018,19.24696]
[1777297322474,37.31,77940.04,46.6,-0.31528,0.00018,19.24696]
[1777297322499,37.31,77940.04,46.6,-0.31528,0.00018,19.24696]
[1777297323124,37.31,77935.53,46.6,-0.31607,0.00018,19.26636]
[1777297324660,37.31,77934.45,46.6,-0.31626,0.00018,19.27112]
[1777297324947,37.31,77934.45,46.6,-0.31626,0.00018,19.27112]
[1777297325117,37.31,77934.45,46.6,-0.31626,0.00018,19.27112]
[1777297325141,37.32,77936.69,46.6,-0.31587,0.00018,19.26155]
[1777297325497,37.32,77936.69,46.6,-0.31587,0.00018,19.26155]
[1777297325966,37.32,77936.69,46.6,-0.31587,0.00018,19.26155]
[1777297326293,37.31,77937.61,46.6,-0.31571,0.00018,19.25746]
[1777297326812,37.31,77937.61,46.6,-0.31571,0.00018,19.25746]
[1777297326929,37.31,77937.61,46.6,-0.31571,0.00018,19.25746]
[1777297327168,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297327527,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297327544,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297327627,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297327759,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297328066,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297328162,37.31,77927.53,46.6,-0.31748,0.00018,19.30086]
[1777297328175,37.32,77907.8,46.6,-0.32101,0.00018,19.38578]
[1777297328576,37.32,77907.8,46.6,-0.32101,0.00018,19.38578]
[1777297328716,37.32,77907.8,46.6,-0.32101,0.00018,19.38578]
[1777297329045,37.32,77907.8,46.6,-0.32101,0.00018,19.38578]
[1777297329077,37.32,77907.8,46.6,-0.32101,0.00018,19.38578]
[1777297329184,37.32,77907.8,46.6,-0.32101,0.00018,19.38578]
[1777297329182,37.33,77899.84,46.6,-0.32243,0.00018,19.41929]
[1777297329562,37.33,77899.84,46.7,-0.32243,0.00018,19.41929]
[1777297329617,37.33,77899.84,46.7,-0.32243,0.00018,19.41929]
[1777297329694,37.33,77899.84,46.7,-0.32243,0.00018,19.41929]
[1777297329766,37.33,77899.84,47.4,-0.32243,0.00018,19.41929]
[1777297329955,37.33,77899.84,47.4,-0.32243,0.00018,19.41929]
[1777297329981,37.33,77899.84,47.4,-0.32243,0.00018,19.41929]
[1777297330109,37.33,77899.84,47.4,-0.32243,0.00018,19.41929]
[1777297330243,37.33,77899.84,47.4,-0.32243,0.00018,19.41929]
[1777297330208,37.33,77919.85,47.4,-0.31889,0.00018,19.33497]
[1777297330575,37.33,77919.85,47.4,-0.31889,0.00018,19.33497]
[1777297330718,37.33,77919.85,47.4,-0.31889,0.00018,19.33497]
[1777297330986,37.33,77919.85,47.4,-0.31889,0.00018,19.33497]
[1777297331249,37.33,77919.85,47.4,-0.31889,0.00018,19.33497]
[1777297331215,37.33,77927.66,47.4,-0.31751,0.00018,19.30162]
[1777297331734,37.33,77927.66,47.4,-0.31751,0.00018,19.30162]
[1777297331798,37.33,77927.66,47.4,-0.31751,0.00018,19.30162]
[1777297332059,37.33,77927.66,47.4,-0.31751,0.00018,19.30162]
[1777297332663,37.33,77931.88,47.4,-0.31677,0.00018,19.28348]
[1777297332844,37.33,77931.88,47.4,-0.31677,0.00018,19.28348]
[1777297333229,37.33,77931.88,47.4,-0.31677,0.00018,19.28348]
[1777297332893,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333294,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333318,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333420,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333429,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333509,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333526,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333567,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333597,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333609,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333626,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297333913,37.33,77931.88,47.4,-0.31677,0.00018,19.28356]
[1777297334249,37.33,77953.3,47.4,-0.313,0.00018,19.19057]
[1777297334371,37.33,77953.3,47.4,-0.313,0.00018,19.19057]
[1777297334391,37.33,77953.3,47.4,-0.313,0.00018,19.19057]
[1777297334423,37.33,77953.3,47.4,-0.313,0.00018,19.19057]
[1777297334844,37.33,77953.3,47.4,-0.313,0.00018,19.19057]
[1777297336736,37.33,77958.45,47.4,-0.3121,0.00017,19.16789]
[1777297338180,37.33,77958.02,47.4,-0.31218,0.00018,19.16979]
[1777297338307,37.33,77953.65,47.4,-0.31294,0.00018,19.18889]
[1777297338455,37.33,77953.65,47.4,-0.31294,0.00018,19.18889]
[1777297338984,37.33,77953.65,47.4,-0.31294,0.00018,19.18889]
[1777297339044,37.33,77953.65,47.4,-0.31294,0.00018,19.18889]
[1777297339176,37.33,77953.65,47.4,-0.31294,0.00018,19.18889]
[1777297339288,37.32,77953.58,47.4,-0.31295,0.00018,19.18915]
[1777297339393,37.32,77953.58,47.4,-0.31295,0.00018,19.18915]
[1777297339706,37.32,77953.58,47.4,-0.31295,0.00018,19.18915]
[1777297340236,37.32,77945.03,47.4,-0.31445,0.00018,19.2264]
[1777297341016,37.32,77945.03,47.4,-0.31445,0.00018,19.2264]
[1777297341235,37.32,77945.03,47.4,-0.31445,0.00018,19.2264]
[1777297343557,37.32,77941.38,47.4,-0.31509,0.00018,19.24223]
[1777297344204,37.32,77941.38,47.4,-0.31509,0.00018,19.24223]
[1777297344287,37.32,77941.6,47.4,-0.31505,0.00018,19.2413]
[1777297344923,37.32,77941.6,47.4,-0.31505,0.00018,19.2413]
[1777297345104,37.33,77937.25,47.4,-0.31582,0.00018,19.26026]
[1777297345282,37.33,77937.25,47.4,-0.31582,0.00018,19.26026]
[1777297346479,37.33,77932.45,47.4,-0.31666,0.00018,19.28096]
[1777297347128,37.33,77932.45,47.4,-0.31666,0.00018,19.28096]
[1777297347949,37.33,77932.23,47.4,-0.31671,0.00018,19.28211]
[1777297347957,37.33,77920.8,47.4,-0.31873,0.00018,19.33109]
[1777297348396,37.33,77920.8,47.4,-0.31873,0.00018,19.33109]
[1777297353708,37.33,77916.7,47.4,-0.31943,0.00018,19.34414]
[1777297355899,37.33,77911.26,47.4,-0.32039,0.00018,19.36723]
[1777297356132,37.33,77911.26,47.4,-0.32039,0.00018,19.36723]
[1777297357546,37.33,77908.89,47.4,-0.32082,0.00018,19.37725]
[1777297358388,37.33,77907.33,47.4,-0.32109,0.00018,19.38383]
[1777297363470,37.33,77903.43,47.4,-0.32178,0.00018,19.40021]
[1777297364873,37.33,77903.43,47.4,-0.32178,0.00018,19.40021]
[1777297364954,37.33,77903.43,47.4,-0.32178,0.00018,19.40021]
[1777297365017,37.33,77903.43,47.4,-0.32178,0.00018,19.40021]
[1777297365021,37.33,77903.43,47.4,-0.32178,0.00018,19.40021]
[1777297365104,37.33,77900.61,47.4,-0.32228,0.00018,19.412]
[1777297366435,37.33,77895.79,47.4,-0.32314,0.00018,19.43219]
[1777297366491,37.33,77896.72,47.4,-0.32298,0.00018,19.42831]
[1777297369617,37.33,77896.4,47.4,-0.32303,0.00018,19.42955]
[1777297370949,37.33,77897.32,47.4,-0.32287,0.00018,19.42572]
[1777297371015,37.33,77897.32,47.4,-0.32287,0.00018,19.42572]
[1777297371086,37.33,77897.32,47.4,-0.32287,0.00018,19.42572]
[1777297371187,37.33,77896.64,47.4,-0.32298,0.00018,19.42849]
[1777297371526,37.33,77890.61,47.4,-0.32406,0.00018,19.45356]
[1777297373136,37.33,77890.61,47.4,-0.32406,0.00018,19.45356]
[1777297375545,37.33,77883.93,47.4,-0.32525,0.00018,19.48125]
[1777297380589,37.33,77885.64,47.4,-0.32495,0.00018,19.47428]
[1777297383908,37.33,77884.8,47.4,-0.3251,0.00018,19.47778]
[1777297384909,37.33,77883.1,47.4,-0.3254,0.00018,19.48481]
[1777297384997,37.33,77872.35,47.4,-0.32732,0.00018,19.5288]
[1777297386881,37.33,77870.45,47.4,-0.32766,0.00018,19.53654]
[1777297387233,37.33,77870.45,47.4,-0.32766,0.00018,19.53654]
[1777297387236,37.33,77870.45,47.4,-0.32766,0.00018,19.53654]
[1777297387295,37.33,77870.45,47.4,-0.32766,0.00018,19.53654]
[1777297388039,37.33,77869.48,47.4,-0.32783,0.00018,19.54041]
[1777297388403,37.33,77870.46,47.4,-0.32766,0.00018,19.5365]
[1777297389230,37.33,77870.46,47.4,-0.32766,0.00018,19.5365]
[1777297389246,37.33,77863.86,47.4,-0.32884,0.00018,19.5633]
[1777297391078,37.33,77858.88,47.4,-0.32974,0.00018,19.58341]
[1777297391119,37.33,77858.88,47.4,-0.32974,0.00018,19.58341]
[1777297391186,37.33,77858.88,47.4,-0.32974,0.00018,19.58341]
[1777297391268,37.33,77858.88,47.4,-0.32974,0.00018,19.58341]
[1777297391356,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297391370,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297391423,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297391756,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297391912,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297391933,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297391975,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297392205,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297392292,37.33,77857.68,47.4,-0.32995,0.00018,19.58826]
[1777297392232,37.33,77841.78,47.4,-0.33281,0.00018,19.6516]
[1777297392404,37.33,77841.78,47.4,-0.33281,0.00018,19.6516]
[1777297392542,37.33,77841.78,47.4,-0.33281,0.00018,19.6516]
[1777297392542,37.33,77841.78,47.4,-0.33281,0.00018,19.6516]
[1777297393211,37.33,77818.47,47.4,-0.33701,0.00018,19.74259]
[1777297393814,37.33,77818.47,47.4,-0.33701,0.00018,19.74259]
[1777297394122,37.33,77818.47,47.4,-0.33701,0.00018,19.74259]
[1777297394265,37.33,77812.17,47.4,-0.33815,0.00018,19.76673]
[1777297396403,37.33,77808.99,47.4,-0.33872,0.00018,19.77895]
[1777297396928,37.33,77808.99,47.4,-0.33872,0.00018,19.77895]
[1777297398058,37.33,77806.88,47.4,-0.33911,0.00018,19.78711]
[1777297399422,37.33,77807.11,47.4,-0.33907,0.00018,19.78627]
[1777297400304,37.33,77799.89,47.4,-0.34039,0.00018,19.81379]
[1777297404223,37.33,77794.92,47.4,-0.34129,0.00018,19.83258]
[1777297406430,37.33,77795.94,47.4,-0.34111,0.00018,19.82877]
[1777297406903,37.33,77795.94,47.4,-0.34111,0.00018,19.82877]
[1777297406909,37.33,77795.94,47.4,-0.34111,0.00018,19.82877]
[1777297406984,37.33,77795.94,47.4,-0.34111,0.00018,19.82877]
[1777297407044,37.33,77795.94,47.4,-0.34111,0.00018,19.82877]
[1777297407048,37.33,77795.94,47.4,-0.34111,0.00018,19.82877]
[1777297408061,37.33,77794.4,47.4,-0.34139,0.00018,19.83459]
[1777297408119,37.33,77794.4,47.4,-0.34139,0.00018,19.83459]
[1777297408122,37.33,77779.32,47.4,-0.34413,0.00018,19.89086]
[1777297409049,37.33,77779.32,47.4,-0.34413,0.00018,19.89086]
[1777297409056,37.33,77779.32,47.4,-0.34413,0.00018,19.89086]
[1777297414838,37.33,77774.73,47.4,-0.34493,0.00018,19.90305]
[1777297419873,37.33,77780.63,47.4,-0.34385,0.00018,19.88105]
[1777297424106,37.33,77780.14,47.4,-0.34393,0.00018,19.88275]
[1777297429943,37.32,77781.22,47.4,-0.34373,0.00018,19.87855]
[1777297432611,37.32,77779.8,47.4,-0.34398,0.00018,19.88376]
[1777297433885,37.32,77780.76,47.4,-0.34381,0.00018,19.88017]
[1777297437648,37.32,77785.42,47.4,-0.34295,0.00018,19.86274]
[1777297439416,37.32,77786.79,47.4,-0.3427,0.00018,19.85759]
[1777297440049,37.32,77786.79,47.4,-0.3427,0.00018,19.85759]
[1777297440075,37.32,77786.79,47.4,-0.3427,0.00018,19.85759]
[1777297440169,37.32,77795.11,47.4,-0.34118,0.00018,19.82636]
[1777297441785,37.32,77800.55,47.4,-0.34019,0.00018,19.80579]
[1777297442242,37.32,77800.55,47.4,-0.34019,0.00018,19.80579]
[1777297442256,37.32,77800.55,47.4,-0.34019,0.00018,19.80579]
[1777297442279,37.32,77807.13,47.4,-0.339,0.00018,19.78077]
[1777297443036,37.32,77815.51,47.4,-0.33747,0.00018,19.74851]
[1777297444303,37.32,77815.51,47.4,-0.33747,0.00018,19.74851]
[1777297445228,37.32,77815.84,47.4,-0.33741,0.00018,19.74713]
[1777297445233,37.32,77815.84,47.4,-0.33741,0.00018,19.74713]
[1777297446017,37.32,77812.75,47.4,-0.33797,0.00018,19.75892]
[1777297446241,37.32,77812.75,47.4,-0.33797,0.00018,19.75892]
[1777297446356,37.32,77812.75,47.4,-0.33797,0.00018,19.75892]
[1777297446403,37.32,77815.13,47.4,-0.33753,0.00018,19.74966]
[1777297446471,37.32,77815.13,47.4,-0.33753,0.00018,19.74966]
[1777297446689,37.32,77815.13,47.4,-0.33753,0.00018,19.74966]
[1777297446714,37.32,77815.13,47.4,-0.33753,0.00018,19.74966]
[1777297446752,37.32,77815.13,47.4,-0.33753,0.00018,19.74966]
[1777297447087,37.32,77815.13,47.4,-0.33753,0.00018,19.74966]
[1777297447189,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297447609,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297447866,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297448014,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297448020,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297448027,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297448037,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297448047,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297448058,37.32,77830.98,47.4,-0.33466,0.00018,19.688]
[1777297449078,37.31,77822.97,47.4,-0.3361,0.00018,19.71912]
[1777297450004,37.31,77822.97,47.4,-0.3361,0.00018,19.71912]
[1777297450122,37.31,77822.97,47.4,-0.3361,0.00018,19.71912]
[1777297456127,37.31,77827.23,47.4,-0.33531,0.00018,19.70201]
[1777297458235,37.31,77827.43,47.4,-0.33527,0.00018,19.70115]
[1777297458251,37.31,77827.43,47.4,-0.33527,0.00018,19.70115]
[1777297458289,37.31,77827.43,47.4,-0.33527,0.00018,19.70115]
[1777297458488,37.31,77828.41,47.4,-0.33509,0.00018,19.69725]
[1777297461603,37.3,77835.18,47.4,-0.33386,0.00018,19.67051]
[1777297462806,37.3,77834.34,47.4,-0.33401,0.00018,19.67376]
[1777297464357,37.3,77834.27,47.4,-0.33402,0.00018,19.67398]
[1777297465204,37.3,77836.25,47.4,-0.33366,0.00018,19.66613]
[1777297469368,37.3,77842.48,47.4,-0.33253,0.00018,19.64137]
[1777297469518,37.3,77844.38,47.4,-0.33218,0.00018,19.6338]
[1777297474604,37.3,77841.54,47.4,-0.33266,0.00018,19.64036]
[1777297475803,37.3,77842.19,47.4,-0.33254,0.00018,19.63775]
[1777297476312,37.3,77842.19,47.4,-0.33254,0.00018,19.63775]
[1777297476394,37.3,77851.17,47.4,-0.33092,0.00018,19.60196]
[1777297476544,37.3,77851.17,47.4,-0.33092,0.00018,19.60196]
[1777297478396,37.3,77852.21,47.4,-0.33074,0.00018,19.59779]
[1777297480409,37.3,77857.92,47.4,-0.32971,0.00018,19.57487]
[1777297480296,37.3,77863.78,47.4,-0.32866,0.00018,19.55123]
[1777297480468,37.3,77863.78,47.4,-0.32866,0.00018,19.55123]
[1777297482310,37.3,77850.64,47.4,-0.33102,0.00018,19.60414]
[1777297483728,37.3,77849.61,47.4,-0.33121,0.00018,19.60824]
[1777297484696,37.3,77852.3,47.4,-0.33072,0.00018,19.59747]
[1777297488826,37.3,77852.49,47.4,-0.33069,0.00018,19.59668]
[1777297488921,37.3,77852.49,47.4,-0.33069,0.00018,19.59668]
[1777297490182,37.3,77850.47,47.4,-0.33105,0.00018,19.60475]
[1777297491527,37.3,77856.65,47.4,-0.32994,0.00018,19.57995]
[1777297492198,37.3,77856.65,47.4,-0.32994,0.00018,19.57995]
[1777297492381,37.3,77864.34,47.4,-0.32856,0.00018,19.54891]
[1777297494686,37.3,77865.94,47.4,-0.32828,0.00018,19.54249]
[1777297495414,37.3,77865.94,47.4,-0.32828,0.00018,19.54249]
[1777297499002,37.3,77865.24,47.4,-0.32841,0.00018,19.54548]
[1777297501348,37.3,77855.86,47.4,-0.33009,0.00018,19.58339]
[1777297502404,37.3,77855.86,47.4,-0.33009,0.00018,19.58339]
[1777297503470,37.3,77853.77,47.4,-0.33047,0.00018,19.59179]
[1777297506011,37.3,77852.56,47.4,-0.33068,0.00018,19.59663]
[1777297506112,37.3,77862.23,47.4,-0.32895,0.00018,19.55775]
[1777297510063,37.3,77866.65,47.4,-0.32816,0.00018,19.53993]
[1777297510203,37.3,77866.65,47.4,-0.32816,0.00018,19.53993]
[1777297510305,37.3,77867.67,47.4,-0.32798,0.00018,19.53589]
[1777297512522,37.3,77859.24,47.4,-0.32948,0.00018,19.56971]
[1777297516002,37.3,77857.96,47.4,-0.3297,0.00018,19.57462]
[1777297516031,37.3,77857.96,47.4,-0.3297,0.00018,19.57462]
[1777297516098,37.3,77857.96,47.4,-0.3297,0.00018,19.57462]
[1777297517059,37.3,77857.64,47.4,-0.32975,0.00018,19.57578]
[1777297517091,37.3,77857.64,47.4,-0.32975,0.00018,19.57578]
[1777297518266,37.29,77852.77,47.4,-0.33062,0.00018,19.59512]
[1777297518403,37.29,77852.77,47.4,-0.33062,0.00018,19.59512]
[1777297518278,37.29,77850.37,47.4,-0.33105,0.00018,19.60465]
[1777297522837,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523091,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523111,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523117,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523128,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523154,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523159,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297523234,37.29,77851.94,47.4,-0.33077,0.00018,19.59839]
[1777297525651,37.29,77843.67,47.4,-0.33225,0.00018,19.63138]
[1777297529481,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297529589,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297529671,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297529754,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297530028,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297530468,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297530469,37.29,77846.74,47.4,-0.3317,0.00018,19.61914]
[1777297530176,37.29,77840.55,47.4,-0.33281,0.00018,19.6437]
[1777297530492,37.29,77840.55,47.4,-0.33281,0.00018,19.6437]
[1777297530881,37.29,77840.55,47.4,-0.33281,0.00018,19.6437]
[1777297530976,37.29,77840.55,47.4,-0.33281,0.00018,19.6437]
[1777297531077,37.29,77825.59,47.4,-0.33548,0.00018,19.69785]
[1777297532004,37.29,77825.59,47.4,-0.33548,0.00018,19.69785]
[1777297532250,37.29,77825.59,47.4,-0.33548,0.00018,19.69785]
[1777297532346,37.29,77819.21,47.4,-0.33663,0.00018,19.72256]
[1777297532979,37.29,77819.21,47.4,-0.33663,0.00018,19.72256]
[1777297533267,37.29,77819.21,47.4,-0.33663,0.00018,19.72256]
[1777297533306,37.29,77807.65,47.4,-0.33873,0.00018,19.76712]
[1777297534042,37.29,77807.65,47.4,-0.33873,0.00018,19.76712]
[1777297535691,37.29,77811.29,47.4,-0.33808,0.00018,19.75329]
[1777297537147,37.29,77811.88,47.4,-0.33797,0.00018,19.75102]
[1777297541763,37.3,77809.57,47.4,-0.3384,0.00018,19.76016]
[1777297545028,37.3,77808.55,47.4,-0.33859,0.00018,19.76422]
[1777297545032,37.3,77808.55,47.4,-0.33859,0.00018,19.76422]
[1777297550828,37.3,77807.31,47.4,-0.33883,0.00018,19.76929]
[1777297552708,37.3,77807.04,47.4,-0.33888,0.00018,19.77037]
[1777297554285,37.3,77806.96,47.4,-0.3389,0.00018,19.77072]
[1777297559553,37.31,77804.51,47.4,-0.33936,0.00018,19.78031]
[1777297560395,37.31,77804.51,47.4,-0.33936,0.00018,19.78031]
[1777297560734,37.31,77804.54,47.4,-0.33936,0.00018,19.78027]
[1777297561456,37.31,77804.54,47.4,-0.33936,0.00018,19.78027]
[1777297561481,37.31,77790.13,47.4,-0.34198,0.00018,19.83479]
[1777297563920,37.31,77796.22,47.4,-0.34087,0.00018,19.81184]
[1777297567948,37.31,77802.48,47.4,-0.33973,0.00018,19.78814]
[1777297571094,37.31,77798.08,47.4,-0.34053,0.00018,19.80488]
[1777297571195,37.31,77787.24,47.4,-0.34251,0.00018,19.84571]
[1777297571848,37.31,77787.24,47.4,-0.34251,0.00018,19.84571]
[1777297572740,37.31,77783.03,47.4,-0.34328,0.00018,19.86142]
[1777297572983,37.31,77775.49,47.4,-0.34465,0.00018,19.88936]
[1777297574063,37.31,77775.49,47.4,-0.34465,0.00018,19.88936]
[1777297574208,37.31,77775.49,47.4,-0.34465,0.00018,19.88936]
[1777297574244,37.31,77775.49,47.4,-0.34465,0.00018,19.88936]
[1777297577280,37.31,77772.12,47.4,-0.34526,0.00018,19.9016]
[1777297577461,37.31,77772.12,47.4,-0.34526,0.00018,19.9016]
[1777297577478,37.31,77772.12,47.4,-0.34526,0.00018,19.9016]
[1777297578175,37.3,77771.44,47.4,-0.34538,0.00018,19.90405]
[1777297578271,37.3,77762.06,47.4,-0.3471,0.00018,19.93829]
[1777297579566,37.3,77760.4,47.4,-0.3474,0.00018,19.94431]
[1777297580185,37.3,77760.4,47.4,-0.3474,0.00018,19.94431]
[1777297580205,37.3,77760.4,47.4,-0.3474,0.00018,19.94431]
[1777297581234,37.3,77757.27,47.4,-0.34797,0.00018,19.9555]
[1777297582380,37.3,77756.32,47.4,-0.34814,0.00018,19.95884]
[1777297582465,37.3,77747.85,47.4,-0.34969,0.00018,19.9892]
[1777297582529,37.3,77747.85,47.4,-0.34969,0.00018,19.9892]
[1777297586670,37.29,77748.2,47.4,-0.34961,0.00018,19.9875]
[1777297586757,37.29,77748.2,47.4,-0.34961,0.00018,19.9875]
[1777297586770,37.29,77748.2,47.4,-0.34961,0.00018,19.9875]
[1777297586804,37.29,77748.2,47.4,-0.34961,0.00018,19.9875]
[1777297587081,37.29,77742.16,47.4,-0.35072,0.00018,20.00907]
[1777297591723,37.29,77738.06,47.4,-0.35145,0.00018,20.01915]
[1777297591739,37.29,77738.06,47.4,-0.35145,0.00018,20.01915]
[1777297591809,37.29,77738.06,47.4,-0.35145,0.00018,20.01915]
[1777297592116,37.29,77742.25,47.4,-0.35067,0.00018,20.00416]
[1777297595494,37.29,77746.73,47.4,-0.34984,0.00018,19.98795]
[1777297596070,37.29,77749.31,47.4,-0.34936,0.00018,19.9786]
[1777297596482,37.29,77755.57,47.4,-0.3482,0.00018,19.95597]
[1777297597576,37.29,77758.83,47.4,-0.3476,0.00018,19.94408]
[1777297603269,37.28,77761.91,47.4,-0.34701,0.00018,19.93247]
[1777297605720,37.28,77763.81,47.4,-0.34665,0.00018,19.92533]
[1777297606166,37.28,77763.81,47.4,-0.34665,0.00018,19.92533]
[1777297606213,37.28,77770.54,47.4,-0.34542,0.00018,19.90061]
[1777297607005,37.28,77770.54,47.4,-0.34542,0.00018,19.90061]
[1777297607297,37.28,77770.54,47.4,-0.34542,0.00018,19.90061]
[1777297607450,37.28,77770.54,47.4,-0.34542,0.00018,19.90061]
[1777297607510,37.28,77777.62,47.4,-0.34412,0.00018,19.8745]
[1777297607604,37.28,77777.62,47.4,-0.34412,0.00018,19.8745]
[1777297608228,37.28,77787.26,47.4,-0.34236,0.00018,19.83856]
[1777297611061,37.28,77789.28,47.4,-0.34199,0.00018,19.83098]
[1777297612610,37.28,77789.87,47.4,-0.34189,0.00018,19.82878]
[1777297613036,37.28,77789.87,47.4,-0.34189,0.00018,19.82878]
[1777297616734,37.28,77785.07,47.4,-0.34276,0.00018,19.84676]
[1777297618810,37.28,77779.27,47.4,-0.34382,0.00018,19.86834]
[1777297620010,37.28,77778.81,47.4,-0.3439,0.00018,19.87002]
[1777297625347,37.27,77778.13,47.4,-0.34402,0.00018,19.87242]
[1777297629833,37.27,77778.85,47.4,-0.34389,0.00018,19.86968]
[1777297630238,37.27,77778.85,47.4,-0.34389,0.00018,19.86968]
[1777297630382,37.27,77773.03,47.4,-0.34495,0.00018,19.89121]
[1777297631610,37.27,77771.39,47.4,-0.34525,0.00018,19.89723]
[1777297632533,37.27,77771.39,47.4,-0.34525,0.00018,19.89723]
[1777297632681,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297632756,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297632797,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297632843,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297632904,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297632914,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297633046,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297633135,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297633183,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297633258,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297633302,37.27,77771.42,47.4,-0.34524,0.00018,19.89712]
[1777297633568,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297633642,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297633706,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297633807,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297633891,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297634131,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297634419,37.27,77725.74,47.4,-0.35365,0.00018,20.06083]
[1777297634537,37.27,77693.04,47.4,-0.35971,0.00019,20.17254]
[1777297634663,37.27,77693.04,47.4,-0.35971,0.00019,20.17254]
[1777297634934,37.27,77693.04,47.4,-0.35971,0.00019,20.17254]
[1777297635019,37.27,77693.04,47.4,-0.35971,0.00019,20.17254]
[1777297635379,37.27,77693.04,47.4,-0.35971,0.00019,20.17254]
[1777297635555,37.27,77693.04,47.4,-0.35971,0.00019,20.17254]
[1777297635705,37.27,77649.62,47.4,-0.36782,0.00019,20.31361]
[1777297635881,37.27,77649.62,47.4,-0.36782,0.00019,20.31361]
[1777297635974,37.27,77649.62,47.4,-0.36782,0.00019,20.31361]
[1777297636254,37.27,77649.62,47.4,-0.36782,0.00019,20.31361]
[1777297636460,37.27,77649.62,47.4,-0.36782,0.00019,20.31361]
[1777297636521,37.27,77631.76,47.4,-0.37117,0.00019,20.36896]
[1777297636917,37.27,77631.76,47.4,-0.37117,0.00019,20.36896]
[1777297637078,37.27,77631.76,47.4,-0.37117,0.00019,20.36896]
[1777297637449,37.27,77647.01,47.4,-0.3683,0.00019,20.32151]
[1777297637892,37.27,77647.01,47.4,-0.3683,0.00019,20.32151]
[1777297637949,37.27,77647.01,47.4,-0.3683,0.00019,20.32151]
[1777297638069,37.27,77647.01,47.4,-0.3683,0.00019,20.32151]
[1777297638177,37.27,77647.01,47.4,-0.3683,0.00019,20.32151]
[1777297638552,37.27,77647.01,47.4,-0.3683,0.00019,20.32151]
[1777297638487,37.27,77677.05,47.4,-0.36267,0.00019,20.22506]
[1777297639300,37.27,77677.05,47.4,-0.36267,0.00019,20.22506]
[1777297639514,37.27,77677.05,47.4,-0.36267,0.00019,20.22506]
[1777297639567,37.27,77689.55,47.4,-0.36034,0.00019,20.18377]
[1777297640122,37.27,77689.55,47.4,-0.36034,0.00019,20.18377]
[1777297640493,37.27,77689.55,47.4,-0.36034,0.00019,20.18377]
[1777297640548,37.27,77675.55,47.4,-0.36295,0.00019,20.23]
[1777297640621,37.27,77675.55,47.4,-0.36295,0.00019,20.23]
[1777297641219,37.27,77675.55,47.4,-0.36295,0.00019,20.23]
[1777297641319,37.27,77675.55,47.4,-0.36295,0.00019,20.23]
[1777297641501,37.27,77661.02,47.4,-0.36567,0.00019,20.27703]
[1777297641820,37.27,77661.02,47.4,-0.36567,0.00019,20.27703]
[1777297641965,37.27,77661.02,47.4,-0.36567,0.00019,20.27703]
[1777297642709,37.27,77662.44,47.4,-0.3654,0.00019,20.27245]
[1777297643524,37.27,77669.39,47.4,-0.3641,0.00019,20.25]
[1777297643986,37.27,77669.39,47.4,-0.3641,0.00019,20.25]
[1777297645426,37.27,77667.79,47.4,-0.3644,0.00019,20.25518]
[1777297645548,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646237,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646288,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646298,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646318,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646343,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646421,37.27,77671.3,47.4,-0.36374,0.00019,20.24378]
[1777297646544,37.27,77684.5,47.4,-0.36128,0.00019,20.20048]
[1777297647155,37.27,77684.5,47.4,-0.36128,0.00019,20.20048]
[1777297647669,37.27,77684.52,47.4,-0.36127,0.00019,20.20041]
[1777297648302,37.27,77684.52,47.4,-0.36127,0.00019,20.20041]
[1777297648542,37.27,77684.52,47.4,-0.36127,0.00019,20.20041]
[1777297648559,37.27,77678.01,47.4,-0.36249,0.00019,20.22187]
[1777297648705,37.27,77678.01,47.4,-0.36249,0.00019,20.22187]
[1777297648878,37.27,77678.01,47.4,-0.36249,0.00019,20.22187]
[1777297650480,37.27,77674.0,47.4,-0.36324,0.00019,20.23499]
[1777297650576,37.27,77674.0,47.4,-0.36324,0.00019,20.23499]
[1777297651087,37.27,77670.77,47.4,-0.36384,0.00019,20.2455]
[1777297651307,37.27,77670.77,47.4,-0.36384,0.00019,20.2455]
[1777297651592,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297651815,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297652187,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297652298,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297652446,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297652520,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297652549,37.27,77658.28,47.4,-0.36615,0.00019,20.28127]
[1777297652652,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297652812,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297652873,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297652944,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297652968,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297653360,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297653367,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297653432,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297653494,37.26,77635.36,47.4,-0.37045,0.00019,20.35323]
[1777297653606,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297653671,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297653803,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297654103,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297654467,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297654810,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297654820,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297654833,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297655141,37.26,77624.64,47.4,-0.37247,0.00019,20.38601]
[1777297655192,37.26,77621.63,47.4,-0.37304,0.00019,20.39515]
[1777297656271,37.26,77621.63,47.4,-0.37304,0.00019,20.39515]
[1777297656303,37.26,77621.63,47.4,-0.37304,0.00019,20.39515]
[1777297656379,37.26,77628.33,47.4,-0.37176,0.00019,20.37456]
[1777297658043,37.26,77632.3,47.4,-0.37101,0.00019,20.36238]
[1777297660034,37.26,77633.62,47.4,-0.37076,0.00019,20.35814]
[1777297660232,37.26,77633.62,47.4,-0.37076,0.00019,20.35814]
[1777297660315,37.25,77630.21,47.4,-0.37139,0.00019,20.36845]
[1777297661562,37.25,77630.21,47.4,-0.37139,0.00019,20.36845]
[1777297661596,37.25,77630.21,47.4,-0.37139,0.00019,20.36845]
[1777297661927,37.25,77628.82,47.4,-0.37165,0.00019,20.37271]
[1777297661938,37.25,77628.82,47.4,-0.37165,0.00019,20.37271]
[1777297661951,37.25,77628.82,47.4,-0.37165,0.00019,20.37271]
[1777297662354,37.25,77628.82,47.4,-0.37165,0.00019,20.37271]
[1777297663761,37.25,77622.22,47.4,-0.3729,0.00019,20.39283]
[1777297663948,37.25,77622.22,47.4,-0.3729,0.00019,20.39283]
[1777297664054,37.25,77622.22,47.4,-0.3729,0.00019,20.39283]
[1777297664641,37.25,77623.97,47.4,-0.37256,0.00019,20.38751]
[1777297664653,37.25,77623.97,47.4,-0.37256,0.00019,20.38751]
[1777297664778,37.25,77623.97,47.4,-0.37256,0.00019,20.38751]
[1777297665436,37.25,77623.97,47.4,-0.37256,0.00019,20.38751]
[1777297665486,37.25,77630.98,47.4,-0.37124,0.00019,20.36611]
[1777297665633,37.25,77630.98,47.4,-0.37124,0.00019,20.36611]
[1777297665695,37.25,77632.89,47.4,-0.37088,0.00019,20.36023]
[1777297666935,37.25,77632.89,47.4,-0.37088,0.00019,20.36023]
[1777297667087,37.25,77632.89,47.4,-0.37088,0.00019,20.36023]
[1777297667168,37.25,77632.89,47.4,-0.37088,0.00019,20.36023]
[1777297667406,37.25,77632.89,47.4,-0.37088,0.00019,20.36023]
[1777297667669,37.25,77634.96,47.4,-0.37049,0.00019,20.35367]
[1777297667827,37.25,77634.96,47.4,-0.37049,0.00019,20.35367]
[1777297668031,37.25,77648.54,47.4,-0.36793,0.00019,20.31129]
[1777297668969,37.25,77648.54,47.4,-0.36793,0.00019,20.31129]
[1777297669708,37.25,77653.23,47.4,-0.36705,0.00019,20.2964]
[1777297670070,37.25,77653.23,47.4,-0.36705,0.00019,20.2964]
[1777297671784,37.25,77654.61,47.4,-0.36678,0.00019,20.29191]
[1777297671912,37.25,77654.61,47.4,-0.36678,0.00019,20.29191]
[1777297671974,37.25,77654.61,47.4,-0.36678,0.00019,20.29191]
[1777297672362,37.25,77654.61,47.4,-0.36678,0.00019,20.29191]
[1777297673088,37.25,77665.94,47.4,-0.36466,0.00019,20.25551]
[1777297673914,37.25,77665.94,47.4,-0.36466,0.00019,20.25551]
[1777297674039,37.25,77665.94,47.4,-0.36466,0.00019,20.25551]
[1777297674154,37.25,77665.94,47.4,-0.36466,0.00019,20.25551]
[1777297674432,37.25,77665.94,47.4,-0.36466,0.00019,20.25551]
[1777297674470,37.25,77665.94,47.4,-0.36466,0.00019,20.25551]
[1777297674565,37.25,77669.52,47.4,-0.36399,0.00019,20.24387]
[1777297674976,37.25,77669.52,47.4,-0.36399,0.00019,20.24387]
[1777297675282,37.24,77679.24,47.4,-0.36217,0.00019,20.21209]
[1777297679091,37.24,77674.18,47.4,-0.36311,0.00019,20.2286]
[1777297680266,37.24,77672.97,47.4,-0.36333,0.00019,20.23255]
[1777297680526,37.24,77672.97,47.4,-0.36333,0.00019,20.23255]
[1777297681414,37.24,77675.14,47.4,-0.36293,0.00019,20.2254]
[1777297682827,37.24,77686.71,47.4,-0.36077,0.00019,20.18722]
[1777297683771,37.24,77686.71,47.4,-0.36077,0.00019,20.18722]
[1777297684143,37.24,77686.71,47.4,-0.36077,0.00019,20.18722]
[1777297684145,37.24,77686.71,47.4,-0.36077,0.00019,20.18722]
[1777297684178,37.24,77686.71,47.4,-0.36077,0.00019,20.18722]
[1777297684373,37.24,77686.14,47.4,-0.36087,0.00019,20.18911]
[1777297684914,37.24,77686.14,47.4,-0.36087,0.00019,20.18911]
[1777297685072,37.24,77686.14,47.4,-0.36087,0.00019,20.18911]
[1777297685117,37.24,77677.26,47.4,-0.36253,0.00019,20.21842]
[1777297686022,37.24,77677.26,47.4,-0.36253,0.00019,20.21842]
[1777297687361,37.24,77674.36,47.4,-0.36307,0.00019,20.22791]
[1777297687426,37.24,77674.36,47.4,-0.36307,0.00019,20.22791]
[1777297687547,37.24,77674.36,47.4,-0.36307,0.00019,20.22791]
[1777297687636,37.24,77674.36,47.4,-0.36307,0.00019,20.22791]
[1777297687605,37.24,77671.12,47.4,-0.36367,0.00019,20.23846]
[1777297687720,37.24,77671.12,47.4,-0.36367,0.00019,20.23846]
[1777297687762,37.24,77671.12,47.4,-0.36367,0.00019,20.23846]
[1777297688122,37.24,77683.14,47.4,-0.36143,0.00019,20.19903]
[1777297689201,37.24,77683.14,47.4,-0.36143,0.00019,20.19903]
[1777297689429,37.24,77683.14,47.4,-0.36143,0.00019,20.19903]
[1777297689435,37.24,77683.14,47.4,-0.36143,0.00019,20.19903]
[1777297689459,37.24,77683.14,47.4,-0.36143,0.00019,20.19903]
[1777297689473,37.24,77683.14,47.4,-0.36143,0.00019,20.19903]
[1777297689621,37.24,77693.64,47.4,-0.35947,0.00019,20.16408]
[1777297689932,37.24,77693.64,47.4,-0.35947,0.00019,20.16408]
[1777297689954,37.24,77693.64,47.4,-0.35947,0.00019,20.16408]
[1777297689961,37.24,77693.64,47.4,-0.35947,0.00019,20.16408]
[1777297690035,37.24,77693.64,47.4,-0.35947,0.00019,20.16408]
[1777297690121,37.24,77703.16,47.4,-0.3577,0.00019,20.13196]
[1777297690857,37.24,77703.16,47.4,-0.3577,0.00019,20.13196]
[1777297690990,37.24,77703.16,47.4,-0.3577,0.00019,20.13196]
[1777297691358,37.24,77703.16,47.4,-0.3577,0.00019,20.13196]
[1777297691411,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692079,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692133,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692145,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692241,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692361,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692377,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692427,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692487,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297692537,37.24,77712.85,47.4,-0.3559,0.00019,20.09874]
[1777297693086,37.24,77696.11,47.4,-0.35901,0.00019,20.15564]
[1777297693757,37.24,77696.11,47.4,-0.35901,0.00019,20.15564]
[1777297693760,37.24,77696.11,47.4,-0.35901,0.00019,20.15564]
[1777297694489,37.24,77689.62,47.4,-0.36022,0.00019,20.17743]
[1777297694910,37.24,77679.26,47.4,-0.36215,0.00019,20.21176]
[1777297695672,37.24,77679.26,47.4,-0.36215,0.00019,20.21176]
[1777297695804,37.24,77679.26,47.4,-0.36215,0.00019,20.21176]
[1777297698210,37.24,77676.56,47.4,-0.36265,0.00019,20.2206]
[1777297698293,37.24,77675.38,47.4,-0.36287,0.00019,20.22443]
[1777297699947,37.24,77673.55,47.4,-0.36321,0.00019,20.23042]
[1777297699972,37.24,77673.55,47.4,-0.36321,0.00019,20.23042]
[1777297700054,37.24,77677.19,47.4,-0.36253,0.00019,20.21849]
[1777297700701,37.24,77677.19,47.4,-0.36253,0.00019,20.21849]
[1777297700739,37.24,77677.19,47.4,-0.36253,0.00019,20.21849]
[1777297701580,37.24,77687.86,47.4,-0.36054,0.00019,20.18318]
[1777297702968,37.24,77693.36,47.4,-0.35951,0.00019,20.16479]
[1777297704348,37.24,77693.36,47.4,-0.35951,0.00019,20.16479]
[1777297704366,37.24,77693.36,47.4,-0.35951,0.00019,20.16479]
[1777297704446,37.24,77693.36,47.4,-0.35951,0.00019,20.16479]
[1777297704520,37.24,77693.36,47.4,-0.35951,0.00019,20.16479]
[1777297705467,37.24,77702.55,47.4,-0.3578,0.00019,20.13368]
[1777297705679,37.24,77702.55,47.4,-0.3578,0.00019,20.13368]
[1777297707404,37.24,77705.01,47.4,-0.35734,0.00019,20.12532]
[1777297707423,37.24,77705.01,47.4,-0.35734,0.00019,20.12532]
[1777297707482,37.24,77705.01,47.4,-0.35734,0.00019,20.12532]
[1777297708055,37.24,77705.38,47.4,-0.35727,0.00019,20.12393]
[1777297709448,37.24,77708.73,47.4,-0.35664,0.00019,20.11249]
[1777297709520,37.24,77708.73,47.4,-0.35664,0.00019,20.11249]
[1777297710710,37.23,77706.23,47.4,-0.3571,0.00019,20.12086]
[1777297710730,37.23,77706.23,47.4,-0.3571,0.00019,20.12086]
[1777297710754,37.23,77706.23,47.4,-0.3571,0.00019,20.12086]
[1777297711480,37.23,77706.23,47.4,-0.3571,0.00019,20.12086]
[1777297712228,37.23,77701.0,47.4,-0.35804,0.00019,20.13409]
[1777297712501,37.23,77701.0,47.4,-0.35804,0.00019,20.13409]
[1777297715790,37.23,77696.96,47.4,-0.3588,0.00019,20.14777]
[1777297715797,37.23,77696.96,47.4,-0.3588,0.00019,20.14777]
[1777297717705,37.23,77700.25,47.4,-0.35818,0.00019,20.13668]
[1777297718144,37.23,77700.25,47.4,-0.35818,0.00019,20.13668]
[1777297718219,37.23,77706.07,47.4,-0.3571,0.00019,20.11693]
[1777297719853,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297719951,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297720029,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297720312,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297720405,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297720594,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297720615,37.23,77708.38,47.4,-0.35667,0.00019,20.10897]
[1777297720751,37.23,77712.89,47.4,-0.35583,0.00019,20.09343]
[1777297720884,37.23,77712.89,47.4,-0.35583,0.00019,20.09343]
[1777297721013,37.23,77712.89,47.4,-0.35583,0.00019,20.09343]
[1777297721366,37.23,77727.01,47.4,-0.35321,0.00019,20.0443]
[1777297721948,37.23,77727.01,47.4,-0.35321,0.00019,20.0443]
[1777297721985,37.23,77727.01,47.4,-0.35321,0.00019,20.0443]
[1777297722159,37.23,77727.01,47.4,-0.35321,0.00019,20.0443]
[1777297722786,37.23,77729.94,47.4,-0.35267,0.00018,20.034]
[1777297722821,37.23,77729.94,47.4,-0.35267,0.00018,20.034]
[1777297722937,37.23,77729.94,47.4,-0.35267,0.00018,20.034]
[1777297723173,37.23,77723.38,47.4,-0.35388,0.00019,20.05697]
[1777297723782,37.23,77723.38,47.4,-0.35388,0.00019,20.05697]
[1777297723789,37.23,77723.38,47.4,-0.35388,0.00019,20.05697]
[1777297725688,37.23,77719.02,47.4,-0.35469,0.00019,20.07212]
[1777297725761,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297726169,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297726295,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297726315,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297726398,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297726492,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297726515,37.23,77720.15,47.4,-0.35448,0.00019,20.06817]
[1777297727138,37.23,77711.99,47.4,-0.35599,0.00019,20.09629]
[1777297728748,37.23,77709.76,47.4,-0.3564,0.00019,20.10385]
[1777297728824,37.23,77709.76,47.4,-0.3564,0.00019,20.10385]
[1777297732506,37.23,77702.88,47.4,-0.35768,0.00019,20.12743]
[1777297733030,37.23,77698.83,47.4,-0.35844,0.00019,20.14122]
[1777297733039,37.23,77698.83,47.4,-0.35844,0.00019,20.14122]
[1777297733048,37.23,77698.83,47.4,-0.35844,0.00019,20.14122]
[1777297733073,37.23,77698.83,47.4,-0.35844,0.00019,20.14122]
[1777297733639,37.23,77692.67,47.4,-0.35958,0.00019,20.16198]
[1777297734019,37.23,77692.67,47.4,-0.35958,0.00019,20.16198]
[1777297734585,37.23,77674.25,47.4,-0.36302,0.00019,20.22299]
[1777297737210,37.23,77681.25,47.4,-0.36171,0.00019,20.19992]
[1777297740231,37.23,77672.67,47.4,-0.36331,0.00019,20.22804]
[1777297745153,37.22,77673.02,47.4,-0.36324,0.00019,20.22677]
[1777297745257,37.22,77673.02,47.4,-0.36324,0.00019,20.22677]
[1777297745266,37.22,77666.51,47.4,-0.36445,0.00019,20.24788]
[1777297745989,37.22,77666.51,47.4,-0.36445,0.00019,20.24788]
[1777297746323,37.22,77666.51,47.4,-0.36445,0.00019,20.24788]
[1777297746867,37.22,77661.59,47.4,-0.36537,0.00019,20.26372]
[1777297747194,37.22,77661.59,47.4,-0.36537,0.00019,20.26372]
[1777297747196,37.22,77661.59,47.4,-0.36537,0.00019,20.26372]
[1777297747246,37.22,77661.59,47.4,-0.36537,0.00019,20.26372]
[1777297747589,37.22,77661.59,47.4,-0.36537,0.00019,20.26372]
[1777297748091,37.22,77656.48,47.4,-0.36633,0.00019,20.28005]
[1777297749095,37.22,77651.87,47.4,-0.36719,0.00019,20.29466]
[1777297749585,37.22,77651.87,47.4,-0.36719,0.00019,20.29466]
[1777297750768,37.22,77644.84,47.4,-0.36851,0.00019,20.31672]
[1777297752749,37.22,77651.57,47.4,-0.36723,0.00019,20.29534]
[1777297752907,37.22,77651.57,47.4,-0.36723,0.00019,20.29534]
[1777297753104,37.22,77651.57,47.4,-0.36723,0.00019,20.29534]
[1777297754232,37.22,77651.44,47.4,-0.36726,0.00019,20.29569]
[1777297755114,37.21,77656.52,47.4,-0.3663,0.00019,20.27946]
[1777297755284,37.21,77656.52,47.4,-0.3663,0.00019,20.27946]
[1777297756270,37.21,77660.88,47.4,-0.36548,0.00019,20.26544]
[1777297758622,37.21,77663.13,47.4,-0.36505,0.00019,20.25811]
[1777297758667,37.21,77663.13,47.4,-0.36505,0.00019,20.25811]
[1777297758903,37.21,77663.29,47.4,-0.36502,0.00019,20.25756]
[1777297759536,37.21,77663.29,47.4,-0.36502,0.00019,20.25756]
[1777297759868,37.21,77666.47,47.4,-0.36442,0.00019,20.24725]
[1777297762176,37.21,77669.87,47.4,-0.36378,0.00019,20.23616]
[1777297762212,37.21,77669.87,47.4,-0.36378,0.00019,20.23616]
[1777297762291,37.21,77669.87,47.4,-0.36378,0.00019,20.23616]
[1777297762385,37.21,77678.89,47.4,-0.36209,0.00019,20.2066]
[1777297763731,37.21,77678.89,47.4,-0.36209,0.00019,20.2066]
[1777297764573,37.21,77694.59,47.4,-0.35916,0.00019,20.15432]
[1777297765932,37.21,77690.04,47.4,-0.36001,0.00019,20.1696]
[1777297770294,37.21,77693.7,47.4,-0.35932,0.00019,20.15714]
[1777297770630,37.21,77693.7,47.4,-0.35932,0.00019,20.15714]
[1777297770983,37.21,77690.71,47.4,-0.35988,0.00019,20.16712]
[1777297771448,37.21,77683.86,47.4,-0.36113,0.00019,20.18551]
[1777297776484,37.21,77683.72,47.4,-0.36116,0.00019,20.18597]
[1777297777788,37.21,77685.72,47.4,-0.36078,0.00019,20.17933]
[1777297778343,37.21,77685.72,47.4,-0.36078,0.00019,20.17933]
[1777297783533,37.21,77686.22,47.4,-0.36069,0.00019,20.17762]
[1777297784633,37.21,77686.22,47.4,-0.36069,0.00019,20.17762]
[1777297787016,37.21,77681.04,47.4,-0.36166,0.00019,20.19481]
[1777297787045,37.21,77681.04,47.4,-0.36166,0.00019,20.19481]
[1777297787256,37.21,77681.04,47.4,-0.36166,0.00019,20.19481]
[1777297787561,37.21,77671.41,47.4,-0.36346,0.00019,20.22645]
[1777297788062,37.21,77671.41,47.4,-0.36346,0.00019,20.22645]
[1777297789575,37.21,77664.56,47.4,-0.36474,0.00019,20.24867]
[1777297791471,37.21,77664.73,47.4,-0.36471,0.00019,20.2481]
[1777297791585,37.21,77664.73,47.4,-0.36471,0.00019,20.2481]
[1777297791680,37.21,77664.73,47.4,-0.36471,0.00019,20.2481]
[1777297792222,37.21,77660.14,47.4,-0.36557,0.00019,20.26287]
[1777297792409,37.21,77660.14,47.4,-0.36557,0.00019,20.26287]
[1777297792600,37.2,77652.21,47.4,-0.36705,0.00019,20.28816]
[1777297792933,37.2,77652.21,47.4,-0.36705,0.00019,20.28816]
[1777297797766,37.2,77649.78,47.4,-0.3675,0.00019,20.29564]
[1777297798307,37.2,77651.32,47.4,-0.3672,0.00019,20.2907]
[1777297800862,37.2,77654.38,47.4,-0.36662,0.00019,20.2808]
[1777297803497,37.19,77652.23,47.4,-0.36702,0.00019,20.28754]
[1777297803573,37.19,77652.23,47.4,-0.36702,0.00019,20.28754]
[1777297803668,37.19,77652.23,47.4,-0.36702,0.00019,20.28754]
[1777297803758,37.19,77652.23,47.4,-0.36702,0.00019,20.28754]
[1777297803769,37.19,77641.66,47.4,-0.369,0.00019,20.32083]
[1777297804874,37.19,77638.82,47.4,-0.36953,0.00019,20.32963]
[1777297805640,37.19,77638.82,47.4,-0.36953,0.00019,20.32963]
[1777297805860,37.19,77633.75,47.4,-0.37048,0.00019,20.3453]
[1777297805968,37.19,77633.75,47.4,-0.37048,0.00019,20.3453]
[1777297808179,37.19,77633.91,47.4,-0.37044,0.00019,20.34462]
[1777297809725,37.18,77644.33,47.4,-0.36847,0.00019,20.31193]
[1777297811739,37.18,77637.09,47.4,-0.36983,0.00019,20.33444]
[1777297815662,37.18,77636.93,47.4,-0.36984,0.00019,20.33468]
[1777297815666,37.18,77636.93,47.4,-0.36984,0.00019,20.33468]
[1777297815771,37.18,77644.83,47.4,-0.36835,0.00019,20.30987]
[1777297816776,37.17,77651.91,47.4,-0.36701,0.00019,20.28739]
[1777297816921,37.17,77651.91,47.4,-0.36701,0.00019,20.28739]
[1777297816952,37.17,77651.91,47.4,-0.36701,0.00019,20.28739]
[1777297817270,37.17,77651.91,47.4,-0.36701,0.00019,20.28739]
[1777297817570,37.17,77651.91,47.4,-0.36701,0.00019,20.28739]
[1777297817695,37.17,77651.91,47.4,-0.36701,0.00019,20.28739]
[1777297818472,37.17,77649.04,47.4,-0.36755,0.00019,20.29645]
[1777297818828,37.17,77649.04,47.4,-0.36755,0.00019,20.29639]
[1777297819345,37.17,77649.04,47.4,-0.36755,0.00019,20.29639]
[1777297821432,37.17,77651.15,47.4,-0.36715,0.00019,20.28964]
[1777297821979,37.17,77649.78,47.4,-0.3674,0.00019,20.29388]
[1777297822829,37.17,77646.17,47.4,-0.36808,0.00019,20.30524]
[1777297822929,37.17,77638.97,47.4,-0.36943,0.00019,20.32784]
[1777297826511,37.17,77638.11,47.4,-0.36958,0.00019,20.33036]
[1777297828801,37.16,77638.19,47.4,-0.36956,0.00019,20.32997]
[1777297828857,37.16,77636.75,47.4,-0.36983,0.00019,20.33438]
[1777297828910,37.16,77636.75,47.4,-0.36983,0.00019,20.33438]
[1777297828958,37.16,77636.75,47.4,-0.36983,0.00019,20.33438]
[1777297829145,37.16,77636.75,47.4,-0.36983,0.00019,20.33438]
[1777297834906,37.15,77637.66,47.4,-0.3696,0.00019,20.32658]
[1777297840133,37.15,77635.49,47.4,-0.37,0.00019,20.33301]
[1777297844976,37.14,77646.29,47.4,-0.36793,0.00019,20.29867]
[1777297847997,37.14,77639.61,47.4,-0.36918,0.00019,20.3195]
[1777297853032,37.13,77638.54,47.4,-0.36936,0.00019,20.32247]
[1777297858067,37.12,77637.3,47.4,-0.36957,0.00019,20.32595]
[1777297863474,37.12,77637.04,47.4,-0.36961,0.00019,20.32647]
[1777297866801,37.11,77636.82,47.4,-0.36964,0.00019,20.32693]
[1777297866850,37.11,77636.82,47.4,-0.36964,0.00019,20.32693]
[1777297867000,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867303,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867312,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867345,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867375,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867396,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867412,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867433,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867500,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867553,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867635,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867653,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867714,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867790,37.11,77636.05,47.4,-0.36978,0.00019,20.32926]
[1777297867822,37.11,77621.5,47.4,-0.37252,0.00019,20.37402]
[1777297868394,37.11,77621.5,47.4,-0.37252,0.00019,20.37402]
[1777297868518,37.11,77621.5,47.4,-0.37252,0.00019,20.37402]
[1777297868545,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297868857,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297868911,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869735,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869743,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869788,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869800,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869824,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869852,37.11,77607.62,47.4,-0.37515,0.00019,20.41593]
[1777297869988,37.11,77602.43,47.4,-0.37614,0.00019,20.43135]
[1777297870014,37.11,77602.43,47.4,-0.37614,0.00019,20.43135]
[1777297870160,37.11,77602.43,47.4,-0.37614,0.00019,20.43135]
[1777297870216,37.11,77602.43,47.4,-0.37614,0.00019,20.43135]
[1777297870319,37.11,77602.43,47.4,-0.37614,0.00019,20.43135]
[1777297870333,37.11,77602.43,47.4,-0.37614,0.00019,20.43135]
[1777297870388,37.11,77612.67,47.4,-0.37419,0.00019,20.40074]
[1777297870862,37.11,77612.67,47.4,-0.37419,0.00019,20.40074]
[1777297871175,37.11,77612.67,47.4,-0.37419,0.00019,20.40074]
[1777297871762,37.11,77612.67,47.4,-0.37419,0.00019,20.40074]
[1777297871769,37.11,77612.67,47.4,-0.37419,0.00019,20.40074]
[1777297871818,37.1,77622.96,47.4,-0.37223,0.00019,20.36938]
[1777297872327,37.1,77622.96,47.4,-0.37223,0.00019,20.36938]
[1777297872408,37.1,77622.96,47.4,-0.37223,0.00019,20.36938]
[1777297872518,37.1,77622.96,47.4,-0.37223,0.00019,20.36938]
[1777297872620,37.1,77617.1,47.4,-0.37334,0.00019,20.38713]
[1777297873964,37.1,77613.31,47.4,-0.37406,0.00019,20.39859]
[1777297874077,37.1,77613.31,47.4,-0.37406,0.00019,20.39859]
[1777297874271,37.1,77613.31,47.4,-0.37406,0.00019,20.39859]
[1777297874515,37.1,77613.31,47.4,-0.37406,0.00019,20.39859]
[1777297878656,37.1,77611.7,47.4,-0.37436,0.00019,20.40338]
[1777297878710,37.1,77611.7,47.4,-0.37436,0.00019,20.40338]
[1777297878895,37.1,77610.13,47.4,-0.37465,0.00019,20.40807]
[1777297878899,37.1,77610.13,47.4,-0.37465,0.00019,20.40807]
[1777297879590,37.1,77610.13,47.4,-0.37465,0.00019,20.40807]
[1777297879905,37.1,77607.13,47.4,-0.37522,0.00019,20.41703]
[1777297880071,37.1,77607.13,47.4,-0.37522,0.00019,20.41703]
[1777297880551,37.1,77607.13,47.4,-0.37522,0.00019,20.41703]
[1777297882289,37.1,77600.79,47.4,-0.37643,0.00019,20.43585]
[1777297882945,37.1,77602.02,47.4,-0.37619,0.00019,20.43217]
[1777297883014,37.1,77602.02,47.4,-0.37619,0.00019,20.43217]
[1777297883156,37.1,77602.02,47.4,-0.37619,0.00019,20.43217]
[1777297886900,37.1,77599.58,47.4,-0.37665,0.00019,20.43926]
[1777297887486,37.1,77599.58,47.4,-0.37665,0.00019,20.43926]
[1777297887495,37.1,77599.58,47.4,-0.37665,0.00019,20.43926]
[1777297887501,37.1,77599.58,47.4,-0.37665,0.00019,20.43926]
[1777297887509,37.1,77599.58,47.4,-0.37665,0.00019,20.43926]
[1777297888600,37.09,77599.65,47.4,-0.37663,0.00019,20.43898]
[1777297888642,37.09,77599.65,47.4,-0.37663,0.00019,20.43898]
[1777297888748,37.09,77599.65,47.4,-0.37663,0.00019,20.43898]
[1777297888770,37.09,77599.65,47.4,-0.37663,0.00019,20.43898]
[1777297888838,37.09,77599.65,47.4,-0.37663,0.00019,20.43898]
[1777297888805,37.09,77607.4,47.4,-0.37515,0.00019,20.41591]
[1777297888941,37.09,77607.4,47.4,-0.37515,0.00019,20.41591]
[1777297889016,37.09,77607.4,47.4,-0.37515,0.00019,20.41591]
[1777297889869,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890277,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890298,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890321,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890467,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890557,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890700,37.09,77613.81,47.4,-0.37394,0.00019,20.39663]
[1777297890795,37.09,77618.56,47.4,-0.37303,0.00019,20.38223]
[1777297891282,37.09,77618.56,47.4,-0.37303,0.00019,20.38223]
[1777297891315,37.09,77632.47,47.4,-0.37038,0.00019,20.33504]
[1777297893172,37.09,77636.01,47.4,-0.36971,0.00019,20.32401]
[1777297893185,37.09,77636.01,47.4,-0.36971,0.00019,20.32401]
[1777297893265,37.09,77636.01,47.4,-0.36971,0.00019,20.32401]
[1777297893542,37.09,77636.01,47.4,-0.36971,0.00019,20.32401]
[1777297893573,37.09,77636.01,47.4,-0.36971,0.00019,20.32401]
[1777297893693,37.09,77636.01,47.4,-0.36971,0.00019,20.32401]
[1777297893876,37.09,77619.86,47.4,-0.37276,0.00019,20.37379]
[1777297894577,37.09,77619.86,47.4,-0.37276,0.00019,20.37379]
[1777297894857,37.09,77619.86,47.4,-0.37276,0.00019,20.37379]
[1777297894649,37.09,77609.32,47.4,-0.37476,0.00019,20.40561]
[1777297895143,37.09,77609.32,47.4,-0.37476,0.00019,20.40561]
[1777297895351,37.09,77609.32,47.4,-0.37476,0.00019,20.40561]
[1777297895385,37.09,77609.32,47.4,-0.37476,0.00019,20.40561]
[1777297895843,37.09,77615.05,47.4,-0.37367,0.00019,20.38829]
[1777297896591,37.09,77615.05,47.4,-0.37367,0.00019,20.38829]
[1777297896741,37.09,77615.05,47.4,-0.37367,0.00019,20.38829]
[1777297896815,37.09,77620.58,47.4,-0.37262,0.00019,20.3714]
[1777297897062,37.09,77620.58,47.4,-0.37262,0.00019,20.3714]
[1777297897394,37.09,77620.58,47.4,-0.37262,0.00019,20.3714]
[1777297897495,37.09,77612.51,47.4,-0.37415,0.00019,20.39589]
[1777297898386,37.09,77612.51,47.4,-0.37415,0.00019,20.39589]
[1777297898424,37.09,77612.51,47.4,-0.37415,0.00019,20.39589]
[1777297898491,37.09,77612.51,47.4,-0.37415,0.00019,20.39589]
[1777297898503,37.09,77612.51,47.4,-0.37415,0.00019,20.39589]
[1777297898552,37.09,77612.51,47.4,-0.37415,0.00019,20.39589]
[1777297899821,37.09,77607.39,47.4,-0.37512,0.00019,20.41124]
[1777297899877,37.09,77607.39,47.4,-0.37512,0.00019,20.41124]
[1777297899867,37.09,77601.91,47.4,-0.37616,0.00019,20.42753]
[1777297899922,37.09,77601.91,47.4,-0.37616,0.00019,20.42753]
[1777297900070,37.09,77601.91,47.4,-0.37616,0.00019,20.42753]
[1777297900366,37.09,77601.91,47.4,-0.37616,0.00019,20.42753]
[1777297900703,37.09,77601.91,47.4,-0.37616,0.00019,20.42753]
[1777297901313,37.09,77603.15,47.4,-0.37592,0.00019,20.42382]
[1777297901322,37.09,77603.15,47.4,-0.37592,0.00019,20.42382]
[1777297901597,37.09,77603.15,47.4,-0.37592,0.00019,20.42382]
[1777297902904,37.09,77604.83,47.4,-0.3756,0.00019,20.4188]
[1777297903020,37.09,77601.59,47.4,-0.37621,0.00019,20.42843]
[1777297903517,37.09,77601.59,47.4,-0.37621,0.00019,20.42843]
[1777297903602,37.09,77595.43,47.4,-0.37738,0.00019,20.44658]
[1777297904101,37.09,77595.43,47.4,-0.37738,0.00019,20.44658]
[1777297904779,37.09,77595.43,47.4,-0.37738,0.00019,20.44658]
[1777297904838,37.09,77595.43,47.4,-0.37738,0.00019,20.44658]
[1777297904878,37.09,77595.43,47.4,-0.37738,0.00019,20.44658]
[1777297905057,37.08,77592.98,47.4,-0.37785,0.00019,20.45369]
[1777297905874,37.08,77592.98,47.4,-0.37785,0.00019,20.45369]
[1777297906101,37.09,77594.32,47.4,-0.37759,0.00019,20.44981]
[1777297906122,37.09,77594.32,47.4,-0.37759,0.00019,20.44981]
[1777297906283,37.09,77594.32,47.4,-0.37759,0.00019,20.44981]
[1777297908843,37.09,77593.97,47.4,-0.37766,0.00019,20.45087]
[1777297909388,37.09,77592.12,47.4,-0.37802,0.00019,20.45637]
[1777297909463,37.09,77586.63,47.4,-0.37907,0.00019,20.47233]
[1777297910630,37.09,77586.63,47.4,-0.37907,0.00019,20.47233]
[1777297913784,37.09,77587.28,47.4,-0.37894,0.00019,20.47046]
[1777297913955,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297913964,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297914338,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297914358,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297914365,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297914828,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297914842,37.09,77586.11,47.4,-0.37916,0.00019,20.47376]
[1777297914856,37.09,77596.03,47.4,-0.37727,0.00019,20.44478]
[1777297916261,37.09,77596.54,47.4,-0.37717,0.00019,20.44328]
[1777297916685,37.09,77596.54,47.4,-0.37717,0.00019,20.44328]
[1777297917073,37.08,77595.15,47.4,-0.37743,0.00019,20.44729]
[1777297918315,37.08,77593.99,47.4,-0.37765,0.00019,20.4507]
[1777297918333,37.08,77593.99,47.4,-0.37765,0.00019,20.4507]
[1777297918729,37.08,77593.99,47.4,-0.37765,0.00019,20.4507]
[1777297919864,37.08,77597.34,47.4,-0.37701,0.00019,20.44078]
[1777297920008,37.08,77596.54,47.4,-0.37716,0.00019,20.44313]
[1777297920539,37.08,77588.81,47.4,-0.37863,0.00019,20.46571]
[1777297922013,37.08,77587.79,47.4,-0.37883,0.00019,20.46868]
[1777297924740,37.08,77588.0,47.4,-0.37879,0.00019,20.4681]
[1777297924746,37.08,77588.0,47.4,-0.37879,0.00019,20.4681]
[1777297925059,37.08,77589.96,47.4,-0.37842,0.00019,20.46247]
[1777297925077,37.08,77589.96,47.4,-0.37842,0.00019,20.46247]
[1777297926773,37.08,77591.94,47.4,-0.37804,0.00019,20.45669]
[1777297926867,37.08,77597.63,47.4,-0.37695,0.00019,20.43992]
[1777297927824,37.08,77597.63,47.4,-0.37695,0.00019,20.43992]
[1777297928255,37.08,77600.04,47.4,-0.37649,0.00019,20.43277]
[1777297928294,37.08,77600.04,47.4,-0.37649,0.00019,20.43277]
[1777297928324,37.08,77600.04,47.4,-0.37649,0.00019,20.43277]
[1777297928398,37.08,77600.04,47.4,-0.37649,0.00019,20.43277]
[1777297928429,37.08,77600.04,47.4,-0.37649,0.00019,20.43277]
[1777297928535,37.08,77600.04,47.4,-0.37649,0.00019,20.43277]
[1777297928823,37.08,77609.6,47.4,-0.37468,0.00019,20.40425]
[1777297929015,37.08,77609.6,47.4,-0.37468,0.00019,20.40425]
[1777297929247,37.08,77609.6,47.4,-0.37468,0.00019,20.40425]
[1777297929679,37.08,77609.6,47.4,-0.37468,0.00019,20.40425]
[1777297929780,37.08,77617.7,47.4,-0.37314,0.00019,20.37976]
[1777297930674,37.08,77617.7,47.4,-0.37314,0.00019,20.37976]
[1777297932110,37.08,77619.43,47.4,-0.37281,0.00019,20.3745]
[1777297934154,37.08,77612.44,47.4,-0.37414,0.00019,20.39572]
[1777297935499,37.08,77611.73,47.4,-0.37427,0.00019,20.39787]
[1777297935645,37.08,77606.0,47.4,-0.37536,0.00019,20.41505]
[1777297939913,37.08,77609.57,47.4,-0.37468,0.00019,20.40432]
[1777297940016,37.08,77609.57,47.4,-0.37468,0.00019,20.40431]
[1777297941243,37.08,77612.12,47.4,-0.3742,0.00019,20.39663]
[1777297941552,37.08,77612.12,47.4,-0.3742,0.00019,20.39663]
[1777297941687,37.08,77625.16,47.4,-0.37172,0.00019,20.35692]
[1777297942808,37.08,77625.16,47.4,-0.37172,0.00019,20.35692]
[1777297948736,37.08,77627.88,47.4,-0.37122,0.00019,20.34871]
[1777297951922,37.08,77628.33,47.4,-0.37114,0.00019,20.34738]
[1777297951757,37.09,77633.94,47.4,-0.37005,0.00019,20.32558]
[1777297952775,37.09,77633.94,47.4,-0.37005,0.00019,20.32558]
[1777297953783,37.09,77631.62,47.4,-0.37049,0.00019,20.33284]
[1777297957799,37.09,77625.49,47.4,-0.37166,0.00019,20.35194]
[1777297958594,37.09,77625.49,47.4,-0.37166,0.00019,20.35194]
[1777297958645,37.09,77625.49,47.4,-0.37166,0.00019,20.35194]
[1777297960965,37.09,77617.75,47.4,-0.37313,0.00019,20.37565]
[1777297964420,37.09,77618.08,47.4,-0.37307,0.00019,20.37465]
[1777297964576,37.09,77618.08,47.4,-0.37307,0.00019,20.37465]
[1777297964848,37.09,77618.08,47.4,-0.37307,0.00019,20.37465]
[1777297964939,37.09,77625.1,47.4,-0.37174,0.00019,20.35319]
[1777297965076,37.09,77625.1,47.4,-0.37174,0.00019,20.35319]
[1777297965112,37.09,77625.1,47.4,-0.37174,0.00019,20.35319]
[1777297965229,37.09,77625.1,47.4,-0.37174,0.00019,20.35319]
[1777297965872,37.09,77625.1,47.4,-0.37174,0.00019,20.35319]
[1777297965890,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966254,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966343,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966375,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966476,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966756,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966903,37.09,77637.13,47.4,-0.36946,0.00019,20.3159]
[1777297966914,37.09,77652.28,47.4,-0.3666,0.00019,20.2679]
[1777297967066,37.09,77652.28,47.4,-0.3666,0.00019,20.2679]
[1777297967274,37.09,77652.28,47.4,-0.3666,0.00019,20.2679]
[1777297967872,37.09,77658.22,47.4,-0.36548,0.00019,20.24879]
[1777297968141,37.09,77658.22,47.4,-0.36548,0.00019,20.24879]
[1777297968201,37.09,77658.22,47.4,-0.36548,0.00019,20.24879]
[1777297968386,37.09,77658.22,47.4,-0.36548,0.00019,20.24879]
[1777297968763,37.09,77658.22,47.4,-0.36548,0.00019,20.24879]
[1777297970424,37.09,77654.18,47.4,-0.36624,0.00019,20.26173]
[1777297970740,37.09,77654.18,47.4,-0.36624,0.00019,20.26173]
[1777297970807,37.09,77654.18,47.4,-0.36624,0.00019,20.26173]
[1777297973931,37.09,77662.12,47.4,-0.36474,0.00019,20.23601]
[1777297974894,37.09,77662.12,47.4,-0.36474,0.00019,20.23601]
[1777297974940,37.09,77662.12,47.4,-0.36474,0.00019,20.23601]
[1777297974947,37.09,77669.52,47.4,-0.36335,0.00019,20.21187]
[1777297975250,37.09,77669.52,47.4,-0.36335,0.00019,20.21187]
[1777297975308,37.09,77669.52,47.4,-0.36335,0.00019,20.21187]
[1777297975945,37.09,77679.93,47.4,-0.36139,0.00019,20.1775]
[1777297978966,37.09,77673.47,47.4,-0.36261,0.00019,20.19893]
[1777297979016,37.09,77673.47,47.4,-0.36261,0.00019,20.19893]
[1777297979034,37.09,77673.47,47.4,-0.36261,0.00019,20.19893]
[1777297984198,37.09,77675.98,47.4,-0.36214,0.00019,20.19067]
[1777297984244,37.09,77672.96,47.4,-0.3627,0.00019,20.20064]
[1777297985227,37.09,77672.96,47.4,-0.3627,0.00019,20.20064]
[1777297986782,37.09,77668.1,47.4,-0.36362,0.00019,20.2166]
[1777297986883,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987446,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987505,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987573,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987641,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987739,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987746,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987921,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297987992,37.09,77671.44,47.4,-0.36299,0.00019,20.20566]
[1777297988037,37.09,77675.99,47.4,-0.36213,0.00019,20.19063]
[1777297988160,37.09,77675.99,47.4,-0.36213,0.00019,20.19063]
[1777297988230,37.09,77675.99,47.4,-0.36213,0.00019,20.19063]
[1777297988342,37.09,77695.18,47.4,-0.35854,0.00019,20.12637]
[1777297989997,37.09,77700.13,47.4,-0.35761,0.00019,20.10941]
[1777297990600,37.09,77700.13,47.4,-0.35761,0.00019,20.10941]
[1777297990621,37.09,77700.13,47.4,-0.35761,0.00019,20.10941]
[1777297991857,37.09,77700.73,47.4,-0.3575,0.00019,20.10737]
[1777297991904,37.08,77708.92,47.4,-0.35596,0.00019,20.07916]
[1777297992233,37.08,77708.92,47.4,-0.35596,0.00019,20.07916]
[1777297992338,37.08,77708.92,47.4,-0.35596,0.00019,20.07916]
[1777297993068,37.08,77702.84,47.4,-0.3571,0.00019,20.10011]
[1777297994441,37.08,77702.84,47.4,-0.3571,0.00019,20.10011]
[1777297995881,37.08,77701.34,47.4,-0.35738,0.00019,20.10527]
[1777297997563,37.09,77695.86,47.4,-0.35841,0.00019,20.12397]
[1777297997877,37.09,77695.86,47.4,-0.35841,0.00019,20.12397]
[1777298002112,37.09,77694.19,47.4,-0.35873,0.00019,20.12984]
[1777298004012,37.09,77696.18,47.4,-0.35836,0.00019,20.12314]
[1777298005931,37.09,77701.6,47.4,-0.35734,0.00019,20.10457]
[1777298005988,37.09,77701.6,47.4,-0.35734,0.00019,20.10457]
[1777298006028,37.09,77700.46,47.4,-0.35755,0.00019,20.10836]
[1777298006269,37.09,77700.46,47.4,-0.35755,0.00019,20.10836]
[1777298008828,37.09,77704.0,47.4,-0.35689,0.00019,20.09619]
[1777298008886,37.09,77704.0,47.4,-0.35689,0.00019,20.09619]
[1777298010190,37.08,77698.15,47.4,-0.35797,0.00019,20.11604]
[1777298011361,37.08,77698.15,47.4,-0.35797,0.00019,20.11604]
[1777298011374,37.08,77698.15,47.4,-0.35797,0.00019,20.11604]
[1777298012354,37.08,77697.58,47.4,-0.35805,0.00019,20.11344]
[1777298012419,37.08,77697.58,47.4,-0.35805,0.00019,20.11344]
[1777298012498,37.08,77697.58,47.4,-0.35805,0.00019,20.11344]
[1777298012747,37.08,77697.58,47.4,-0.35805,0.00019,20.11344]
[1777298012760,37.08,77697.58,47.4,-0.35805,0.00019,20.11344]
[1777298012893,37.08,77697.58,47.4,-0.35805,0.00019,20.11344]
[1777298013211,37.08,77704.32,47.4,-0.35679,0.00019,20.09039]
[1777298015138,37.08,77706.11,47.4,-0.35645,0.00019,20.08418]
[1777298017333,37.08,77708.83,47.4,-0.35594,0.00019,20.07472]
[1777298021192,37.08,77705.0,47.4,-0.35665,0.00019,20.08773]
[1777298024503,37.07,77702.13,47.4,-0.35717,0.00019,20.09741]
[1777298025007,37.07,77702.13,47.4,-0.35717,0.00019,20.09741]
[1777298025165,37.07,77702.25,47.4,-0.35715,0.00019,20.09693]
[1777298025295,37.07,77693.55,47.4,-0.35877,0.00019,20.12651]
[1777298027446,37.07,77690.13,47.4,-0.35941,0.00019,20.13799]
[1777298027452,37.07,77690.13,47.4,-0.35941,0.00019,20.13799]
[1777298028355,37.07,77691.33,47.4,-0.35918,0.00019,20.13385]
[1777298029785,37.07,77694.17,47.4,-0.35864,0.00019,20.12416]
[1777298031628,37.07,77692.97,47.4,-0.35886,0.00019,20.12807]
[1777298032020,37.07,77692.97,47.4,-0.35886,0.00019,20.12807]
[1777298032054,37.07,77692.97,47.4,-0.35886,0.00019,20.12807]
[1777298032577,37.06,77690.28,47.4,-0.35936,0.00019,20.13701]
[1777298032809,37.06,77690.28,47.4,-0.35936,0.00019,20.13701]
[1777298032854,37.06,77680.59,47.4,-0.36117,0.00019,20.1695]
[1777298038387,37.06,77677.24,47.4,-0.3618,0.00019,20.18064]
[1777298042499,37.06,77676.25,47.4,-0.36199,0.00019,20.18392]
[1777298042523,37.06,77668.81,47.4,-0.36339,0.00019,20.20843]
[1777298043604,37.06,77668.81,47.4,-0.36339,0.00019,20.20843]
[1777298043692,37.06,77668.81,47.4,-0.36339,0.00019,20.20843]
[1777298043701,37.06,77668.81,47.4,-0.36339,0.00019,20.20843]
[1777298043847,37.06,77668.81,47.4,-0.36339,0.00019,20.20843]
[1777298044659,37.06,77665.6,47.4,-0.36399,0.00019,20.21892]
[1777298044760,37.06,77654.45,47.4,-0.36609,0.00019,20.25499]
[1777298045824,37.06,77654.45,47.4,-0.36609,0.00019,20.25499]
[1777298046519,37.06,77652.09,47.4,-0.36653,0.00019,20.26252]
[1777298048817,37.06,77649.95,47.4,-0.36693,0.00019,20.26932]
[1777298050906,37.06,77647.28,47.4,-0.36743,0.00019,20.27774]
[1777298052486,37.06,77654.17,47.4,-0.36612,0.00019,20.25558]
[1777298054500,37.06,77659.68,47.4,-0.36508,0.00019,20.23773]
[1777298055224,37.06,77659.68,47.4,-0.36508,0.00019,20.23773]
[1777298055274,37.06,77659.68,47.4,-0.36508,0.00019,20.23773]
[1777298056426,37.06,77656.51,47.4,-0.36568,0.00019,20.24795]
[1777298057549,37.06,77657.19,47.4,-0.36555,0.00019,20.24573]
[1777298058819,37.06,77657.91,47.4,-0.36541,0.00019,20.24338]
[1777298059246,37.06,77661.32,47.4,-0.36476,0.00019,20.23229]
[1777298059386,37.06,77661.32,47.4,-0.36476,0.00019,20.23229]
[1777298059460,37.06,77661.32,47.4,-0.36476,0.00019,20.23229]
[1777298059535,37.06,77668.03,47.4,-0.3635,0.00019,20.21041]
[1777298061338,37.06,77668.88,47.4,-0.36334,0.00019,20.20762]
[1777298061549,37.06,77670.8,47.4,-0.36298,0.00019,20.20132]
[1777298062535,37.06,77670.8,47.4,-0.36298,0.00019,20.20132]
[1777298062879,37.06,77677.64,47.4,-0.3617,0.00019,20.17872]
[1777298064833,37.06,77682.9,47.4,-0.36071,0.00019,20.1612]
[1777298065158,37.06,77683.53,47.4,-0.36059,0.00019,20.15914]
[1777298065577,37.06,77690.66,47.4,-0.35926,0.00019,20.13518]
[1777298070612,37.05,77687.35,47.4,-0.35987,0.00019,20.14613]
[1777298071846,37.05,77687.35,47.4,-0.35987,0.00019,20.14613]
[1777298071857,37.05,77687.35,47.4,-0.35987,0.00019,20.14613]
[1777298072005,37.05,77687.35,47.4,-0.35987,0.00019,20.14613]
[1777298072132,37.05,77687.43,47.4,-0.35982,0.00019,20.1413]
[1777298072391,37.05,77687.43,47.4,-0.35982,0.00019,20.1413]
[1777298072626,37.05,77698.19,47.4,-0.35781,0.00019,20.10484]
[1777298073633,37.05,77705.95,47.4,-0.35635,0.00019,20.07814]
[1777298074673,37.05,77705.95,47.4,-0.35635,0.00019,20.07814]
[1777298075117,37.05,77707.95,47.4,-0.35597,0.00019,20.07115]
[1777298076422,37.05,77707.82,47.4,-0.356,0.00019,20.0716]
[1777298076772,37.05,77707.82,47.4,-0.356,0.00019,20.0716]
[1777298076775,37.05,77707.82,47.4,-0.356,0.00019,20.0716]
[1777298080730,37.05,77708.25,47.4,-0.35591,0.00019,20.06996]
[1777298082544,37.05,77703.62,47.4,-0.35677,0.00019,20.08588]
[1777298086371,37.04,77710.37,47.4,-0.3555,0.00019,20.06242]
[1777298086458,37.04,77710.37,47.4,-0.3555,0.00019,20.06242]
[1777298087399,37.04,77707.77,47.4,-0.35599,0.00019,20.07139]
[1777298087688,37.04,77707.77,47.4,-0.35599,0.00019,20.07139]
[1777298089568,37.04,77708.98,47.4,-0.35576,0.00019,20.06713]
[1777298094897,37.04,77707.65,47.4,-0.356,0.00019,20.07156]
[1777298094962,37.04,77707.65,47.4,-0.356,0.00019,20.07156]
[1777298095016,37.04,77707.65,47.4,-0.356,0.00019,20.07156]
[1777298095361,37.04,77707.34,47.4,-0.35605,0.00019,20.07255]
[1777298095405,37.04,77707.34,47.4,-0.35605,0.00019,20.07255]
[1777298095418,37.04,77707.34,47.4,-0.35605,0.00019,20.07255]
[1777298095560,37.04,77707.34,47.4,-0.35605,0.00019,20.07255]
[1777298095755,37.04,77707.34,47.4,-0.35605,0.00019,20.07255]
[1777298095888,37.04,77707.34,47.4,-0.35605,0.00019,20.07255]
[1777298095968,37.04,77723.0,47.4,-0.35313,0.00019,20.01787]
[1777298096748,37.04,77723.0,47.4,-0.35313,0.00019,20.01787]
[1777298096912,37.04,77723.0,47.4,-0.35313,0.00019,20.01787]
[1777298098289,37.04,77727.34,47.4,-0.35232,0.00019,20.00254]
[1777298100015,37.04,77726.59,47.4,-0.35246,0.00019,20.0052]
[1777298100220,37.04,77728.46,47.4,-0.35211,0.00019,19.99859]
[1777298100338,37.04,77728.46,47.4,-0.35211,0.00019,19.99859]
[1777298100588,37.04,77728.46,47.4,-0.35211,0.00019,19.99859]
[1777298100638,37.04,77728.46,47.4,-0.35211,0.00019,19.99859]
[1777298100664,37.04,77728.46,47.4,-0.35211,0.00019,19.99859]
[1777298100829,37.04,77738.9,47.4,-0.35017,0.00019,19.96132]
[1777298101688,37.04,77738.9,47.4,-0.35017,0.00019,19.96132]
[1777298103465,37.03,77742.74,47.4,-0.34944,0.00019,19.94715]
[1777298105176,37.03,77743.52,47.4,-0.34929,0.00019,19.94414]
[1777298106310,37.03,77738.68,47.4,-0.35018,0.00019,19.96149]
[1777298106416,37.03,77738.68,47.4,-0.35018,0.00019,19.96149]
[1777298106512,37.03,77738.68,47.4,-0.35018,0.00019,19.96149]
[1777298106641,37.03,77738.68,47.4,-0.35018,0.00019,19.96149]
[1777298106688,37.03,77738.68,47.4,-0.35018,0.00019,19.96149]
[1777298106871,37.03,77728.14,47.4,-0.35214,0.00019,19.99903]
[1777298107743,37.03,77728.14,47.4,-0.35214,0.00019,19.99903]
[1777298107851,37.03,77728.14,47.4,-0.35214,0.00019,19.99903]
[1777298109005,37.03,77723.56,47.4,-0.35298,0.00019,20.0151]
[1777298110900,37.02,77735.03,47.4,-0.35083,0.00019,19.97393]
[1777298114157,37.02,77738.24,47.4,-0.35023,0.00019,19.96236]
[1777298117498,37.02,77738.87,47.4,-0.35011,0.00019,19.95999]
[1777298117719,37.02,77738.87,47.4,-0.35011,0.00019,19.95999]
[1777298117744,37.02,77738.87,47.4,-0.35011,0.00019,19.95999]
[1777298118220,37.02,77739.96,47.4,-0.3499,0.00019,19.95603]
[1777298119725,37.02,77742.43,47.4,-0.34944,0.00019,19.94708]
[1777298120196,37.02,77746.74,47.4,-0.34864,0.00019,19.93141]
[1777298120768,37.02,77746.74,47.4,-0.34864,0.00019,19.93141]
[1777298120970,37.02,77754.25,47.4,-0.34725,0.00019,19.90395]
[1777298123223,37.01,77755.05,47.4,-0.34709,0.00019,19.9009]
[1777298127037,37.01,77758.72,47.4,-0.34641,0.00018,19.88725]
[1777298127821,37.01,77753.56,47.4,-0.34736,0.00019,19.90615]
[1777298128019,37.01,77740.81,47.4,-0.34972,0.00019,19.95242]
[1777298129254,37.01,77739.6,47.4,-0.34994,0.00019,19.95669]
[1777298130197,37.01,77739.6,47.4,-0.34994,0.00019,19.95669]
[1777298130033,37.01,77733.86,47.4,-0.351,0.00019,19.9772]
[1777298130222,37.01,77733.86,47.4,-0.351,0.00019,19.9772]
[1777298131040,37.01,77726.68,47.4,-0.35231,0.00019,19.99817]
[1777298132525,37.01,77723.66,47.4,-0.35287,0.00019,20.00874]
[1777298133200,37.0,77722.18,47.4,-0.35313,0.00019,20.01383]
[1777298134297,37.0,77722.4,47.4,-0.35309,0.00019,20.01292]
[1777298134370,37.0,77722.4,47.4,-0.35309,0.00019,20.01292]
[1777298135076,37.0,77730.99,47.4,-0.35148,0.00019,19.98231]
[1777298136083,37.0,77736.81,47.4,-0.35039,0.00019,19.96136]
[1777298138098,37.0,77729.75,47.4,-0.35169,0.00019,19.9864]
[1777298140580,36.99,77725.0,47.4,-0.35257,0.00019,20.00303]
[1777298141605,36.99,77724.14,47.4,-0.35272,0.00019,20.00595]
[1777298141798,36.99,77724.14,47.4,-0.35272,0.00019,20.00595]
[1777298142430,36.99,77724.15,47.4,-0.35271,0.00019,20.00578]
[1777298142727,36.99,77724.15,47.4,-0.35271,0.00019,20.00578]
[1777298146018,36.98,77717.99,47.4,-0.35384,0.00019,20.0271]
[1777298146806,36.98,77716.99,47.4,-0.35402,0.00019,20.03047]
[1777298151043,36.98,77722.56,47.4,-0.35296,0.00019,20.01043]
[1777298152160,36.97,77721.62,47.4,-0.35312,0.00019,20.01348]
[1777298158331,36.96,77723.62,47.4,-0.35271,0.00019,20.00558]
[1777298159245,36.96,77732.38,47.4,-0.35106,0.00019,19.97413]
[1777298161113,36.96,77732.38,47.4,-0.35106,0.00019,19.97413]
[1777298161263,36.95,77730.71,47.4,-0.35137,0.00019,19.97988]
[1777298161357,36.95,77730.71,47.4,-0.35137,0.00019,19.97988]
[1777298162107,36.95,77730.71,47.4,-0.35137,0.00019,19.97988]
[1777298167301,36.95,77736.32,47.4,-0.35029,0.00019,19.95914]
[1777298170875,36.94,77735.34,47.4,-0.35046,0.00019,19.96248]
[1777298171874,36.94,77737.05,47.4,-0.35014,0.00019,19.95623]
[1777298171975,36.94,77745.59,47.4,-0.34855,0.00019,19.92514]
[1777298172525,36.94,77745.59,47.4,-0.34855,0.00019,19.92514]
[1777298173724,36.94,77744.27,47.4,-0.34879,0.00019,19.92994]
[1777298176364,36.94,77732.0,47.4,-0.35106,0.00019,19.97391]
[1777298181399,36.93,77729.71,47.4,-0.35146,0.00019,19.9816]
[1777298186434,36.92,77737.94,47.4,-0.3499,0.00019,19.95155]
[1777298191469,36.92,77737.69,47.4,-0.34991,0.00019,19.94764]
[1777298193954,36.92,77737.98,47.4,-0.34985,0.00019,19.94651]
[1777298198819,36.91,77740.24,47.4,-0.34942,0.00019,19.93804]
[1777298200525,36.91,77741.27,47.4,-0.34922,0.00019,19.93419]
[1777298204152,36.91,77741.44,47.4,-0.34918,0.00019,19.9334]
[1777298204762,36.91,77742.38,47.4,-0.349,0.00019,19.92988]
[1777298205568,36.91,77735.84,47.4,-0.35022,0.00019,19.95351]
[1777298206496,36.91,77735.84,47.4,-0.35022,0.00019,19.95351]
[1777298208349,36.91,77742.35,47.4,-0.349,0.00019,19.92982]
[1777298208381,36.91,77742.35,47.4,-0.349,0.00019,19.92982]
[1777298213524,36.9,77747.21,47.4,-0.34808,0.00019,19.91191]
[1777298214517,36.9,77747.24,47.4,-0.34808,0.00019,19.91177]
[1777298214724,36.9,77747.24,47.4,-0.34808,0.00019,19.91177]
[1777298215924,36.9,77747.07,47.4,-0.34811,0.00019,19.91236]
[1777298222924,36.9,77750.38,47.4,-0.34748,0.00019,19.90006]
[1777298224023,36.9,77750.39,47.4,-0.34748,0.00019,19.89998]
[1777298224125,36.9,77750.39,47.4,-0.34748,0.00019,19.89998]
[1777298225331,36.9,77753.52,47.4,-0.3469,0.00019,19.88845]
[1777298225635,36.9,77753.52,47.4,-0.3469,0.00019,19.88845]
[1777298226726,36.9,77753.41,47.4,-0.34692,0.00019,19.88885]
[1777298227724,36.9,77747.91,47.4,-0.34794,0.00019,19.90899]
[1777298232520,36.9,77751.33,47.4,-0.3473,0.00019,19.89636]
[1777298234866,36.9,77755.4,47.4,-0.34654,0.00019,19.88133]
[1777298234873,36.9,77755.4,47.4,-0.34654,0.00019,19.88133]
[1777298234894,36.9,77755.4,47.4,-0.34654,0.00019,19.88133]
[1777298235778,36.9,77764.75,47.4,-0.3448,0.00019,19.84661]
[1777298236820,36.9,77764.75,47.4,-0.3448,0.00019,19.84661]
[1777298237160,36.9,77764.75,47.4,-0.3448,0.00019,19.84661]
[1777298237206,36.9,77764.75,47.4,-0.3448,0.00019,19.84661]
[1777298237217,36.9,77764.75,47.4,-0.3448,0.00019,19.84661]
[1777298237234,36.9,77764.75,47.4,-0.3448,0.00019,19.84661]
[1777298237176,36.9,77765.69,47.4,-0.34463,0.00019,19.84313]
[1777298237317,36.9,77765.69,47.4,-0.34463,0.00019,19.84313]
[1777298238105,36.9,77765.69,47.4,-0.34463,0.00019,19.84313]
[1777298238108,36.89,77773.75,47.4,-0.34313,0.00018,19.81276]
[1777298239258,36.89,77773.75,47.4,-0.34313,0.00018,19.81276]
[1777298241370,36.89,77767.42,47.4,-0.34429,0.00019,19.8363]
[1777298243220,36.89,77766.2,47.4,-0.34451,0.00019,19.84073]
[1777298243528,36.89,77767.69,47.4,-0.34423,0.00019,19.83502]
[1777298243545,36.89,77767.69,47.4,-0.34423,0.00019,19.83502]
[1777298243634,36.89,77767.69,47.4,-0.34423,0.00019,19.83502]
[1777298243638,36.89,77767.69,47.4,-0.34423,0.00019,19.83502]
[1777298243833,36.89,77761.85,47.4,-0.34531,0.00019,19.85669]
[1777298248869,36.89,77757.18,47.4,-0.34617,0.00019,19.87404]
[1777298250731,36.89,77758.04,47.4,-0.34601,0.00019,19.87084]
[1777298251165,36.89,77758.04,47.4,-0.34601,0.00019,19.87084]
[1777298251293,36.89,77753.69,47.4,-0.34679,0.00019,19.88238]
[1777298251524,36.89,77753.69,47.4,-0.34679,0.00019,19.88238]
[1777298251890,36.89,77742.55,47.4,-0.34887,0.00019,19.92319]
[1777298252323,36.89,77742.55,47.4,-0.34887,0.00019,19.92319]
[1777298257932,36.88,77742.92,47.4,-0.34878,0.00019,19.92154]
[1777298258672,36.88,77742.92,47.4,-0.34878,0.00019,19.92154]
[1777298258703,36.88,77742.92,47.4,-0.34878,0.00019,19.92154]
[1777298259092,36.88,77742.92,47.4,-0.34878,0.00019,19.92154]
[1777298259946,36.88,77751.95,47.4,-0.3471,0.00019,19.88837]
[1777298260972,36.88,77751.95,47.4,-0.3471,0.00019,19.88837]
[1777298261139,36.88,77751.95,47.4,-0.3471,0.00019,19.88837]
[1777298264512,36.88,77750.83,47.4,-0.3473,0.00019,19.89233]
[1777298264600,36.88,77750.83,47.4,-0.3473,0.00019,19.89233]
[1777298265518,36.88,77751.97,47.4,-0.34709,0.00019,19.88814]
[1777298265760,36.88,77751.97,47.4,-0.34709,0.00019,19.88814]
[1777298266525,36.88,77752.13,47.4,-0.34705,0.00019,19.88752]
[1777298267723,36.88,77751.74,47.4,-0.34713,0.00019,19.88893]
[1777298267890,36.88,77751.74,47.4,-0.34713,0.00019,19.88893]
[1777298269703,36.88,77752.93,47.4,-0.3469,0.00019,19.88447]
[1777298271125,36.88,77753.17,47.4,-0.34686,0.00019,19.88356]
[1777298273870,36.88,77754.6,47.4,-0.34659,0.00019,19.87823]
[1777298273930,36.88,77754.6,47.4,-0.34659,0.00019,19.87823]
[1777298274644,36.88,77754.55,47.4,-0.3466,0.00019,19.8784]
[1777298275114,36.88,77755.28,47.4,-0.34646,0.00019,19.87564]
[1777298281098,36.87,77760.35,47.4,-0.3455,0.00019,19.85654]
[1777298281317,36.87,77760.35,47.4,-0.3455,0.00019,19.85654]
[1777298282718,36.87,77759.89,47.4,-0.34558,0.00019,19.8582]
[1777298285029,36.87,77755.06,47.4,-0.34648,0.00019,19.87605]
[1777298290161,36.87,77761.38,47.4,-0.3453,0.00019,19.85245]
[1777298291656,36.87,77763.73,47.4,-0.34486,0.00019,19.84367]
[1777298291664,36.87,77763.73,47.4,-0.34486,0.00019,19.84367]
[1777298292058,36.87,77763.73,47.4,-0.34486,0.00019,19.84367]
[1777298292190,36.87,77763.73,47.4,-0.34486,0.00019,19.84367]
[1777298292370,36.87,77768.09,47.4,-0.34405,0.00019,19.82719]
[1777298298277,36.86,77777.09,47.4,-0.34235,0.00018,19.79259]
[1777298300722,36.85,77772.89,47.4,-0.34311,0.00019,19.80811]
[1777298301841,36.85,77772.29,47.4,-0.34322,0.00019,19.8103]
[1777298302052,36.85,77772.29,47.4,-0.34322,0.00019,19.8103]
[1777298302346,36.85,77770.38,47.4,-0.34357,0.00019,19.81743]
[1777298302381,36.85,77770.38,47.4,-0.34357,0.00019,19.81743]
[1777298302504,36.85,77770.38,47.4,-0.34357,0.00019,19.81743]
[1777298304204,36.85,77765.67,47.4,-0.34444,0.00019,19.83498]
[1777298306310,36.85,77762.46,47.4,-0.34502,0.00019,19.84668]
[1777298307218,36.84,77760.97,47.4,-0.34529,0.00019,19.85208]
[1777298307947,36.84,77761.14,47.4,-0.34525,0.00019,19.85145]
[1777298308290,36.83,77763.63,47.4,-0.34472,0.00019,19.84057]
[1777298309741,36.83,77766.59,47.4,-0.34417,0.00019,19.82948]
[1777298310284,36.83,77766.59,47.4,-0.34417,0.00019,19.82948]
[1777298310304,36.82,77767.27,47.4,-0.34404,0.00019,19.82679]
[1777298312337,36.82,77767.82,47.4,-0.3439,0.00019,19.82006]
[1777298314203,36.82,77767.75,47.4,-0.3439,0.00019,19.82011]
[1777298314257,36.82,77767.75,47.4,-0.3439,0.00019,19.82011]
[1777298320280,36.81,77770.7,47.4,-0.34333,0.00019,19.80841]
[1777298322586,36.81,77771.77,47.4,-0.34311,0.00019,19.804]
[1777298322611,36.81,77771.77,47.4,-0.34311,0.00019,19.804]
[1777298323184,36.81,77771.77,47.4,-0.34311,0.00019,19.804]
[1777298328618,36.8,77776.85,47.4,-0.34214,0.00019,19.78406]
[1777298332779,36.79,77777.47,47.4,-0.34201,0.00019,19.78127]
[1777298334718,36.79,77777.08,47.4,-0.34207,0.00019,19.78255]
[1777298334730,36.79,77777.08,47.4,-0.34207,0.00019,19.78255]
[1777298334737,36.79,77777.08,47.4,-0.34207,0.00019,19.78255]
[1777298340781,36.78,77774.0,47.4,-0.34261,0.00019,19.79355]
[1777298340862,36.78,77774.0,47.4,-0.34261,0.00019,19.79355]
[1777298341315,36.78,77774.0,47.4,-0.34261,0.00019,19.79355]
[1777298345532,36.78,77777.63,47.4,-0.34191,0.00019,19.7792]
[1777298345568,36.78,77777.63,47.4,-0.34191,0.00019,19.7792]
[1777298345755,36.78,77777.63,47.4,-0.34191,0.00019,19.7792]
[1777298345857,36.78,77777.63,47.4,-0.34191,0.00019,19.7792]
[1777298345968,36.78,77777.63,47.4,-0.34191,0.00019,19.7792]
[1777298346827,36.77,77779.25,47.4,-0.3416,0.00019,19.77282]
[1777298346871,36.77,77788.5,47.4,-0.33989,0.00018,19.73731]
[1777298347591,36.77,77788.5,47.4,-0.33989,0.00018,19.73731]
[1777298347633,36.77,77788.5,47.4,-0.33989,0.00018,19.73731]
[1777298347778,36.77,77788.5,47.4,-0.33989,0.00018,19.73731]
[1777298348016,36.77,77788.5,47.4,-0.33989,0.00018,19.73731]
[1777298349910,36.77,77796.49,47.4,-0.33841,0.00018,19.70621]
[1777298349956,36.77,77796.49,47.4,-0.33841,0.00018,19.70621]
[1777298350336,36.77,77796.49,47.4,-0.33841,0.00018,19.70621]
[1777298351591,36.77,77788.8,47.4,-0.33982,0.00018,19.73587]
[1777298353999,36.77,77786.5,47.4,-0.34024,0.00019,19.74467]
[1777298354284,36.77,77786.5,47.4,-0.34024,0.00019,19.74467]
[1777298354364,36.77,77786.5,47.4,-0.34024,0.00019,19.74467]
[1777298354510,36.77,77783.49,47.4,-0.34079,0.00019,19.75608]
[1777298359648,36.77,77777.12,47.4,-0.34198,0.00019,19.78067]
[1777298361238,36.77,77777.12,47.4,-0.34198,0.00019,19.78067]
[1777298366696,36.77,77775.02,47.4,-0.34239,0.00019,19.78893]
[1777298369177,36.77,77776.42,47.4,-0.34213,0.00019,19.78364]
[1777298369185,36.77,77776.42,47.4,-0.34213,0.00019,19.78364]
[1777298371772,36.77,77781.06,47.4,-0.34127,0.00019,19.76594]
[1777298372018,36.77,77781.06,47.4,-0.34127,0.00019,19.76594]
[1777298372739,36.77,77770.29,47.4,-0.34323,0.00019,19.80224]
[1777298375923,36.77,77766.88,47.4,-0.34386,0.00019,19.81494]
[1777298376866,36.77,77766.64,47.4,-0.3439,0.00019,19.81575]
[1777298377287,36.77,77766.64,47.4,-0.3439,0.00019,19.81575]
[1777298377314,36.77,77766.64,47.4,-0.3439,0.00019,19.81575]
[1777298377303,36.77,77766.66,47.4,-0.34389,0.00019,19.81561]
[1777298378097,36.77,77766.66,47.4,-0.34389,0.00019,19.81561]
[1777298378129,36.77,77766.66,47.4,-0.34389,0.00019,19.81561]
[1777298378288,36.77,77757.27,47.4,-0.34564,0.00019,19.8508]
[1777298379630,36.77,77755.91,47.4,-0.34589,0.00019,19.85587]
[1777298380018,36.77,77755.91,47.4,-0.34589,0.00019,19.85587]
[1777298380059,36.77,77749.82,47.4,-0.34703,0.00019,19.87845]
[1777298380577,36.77,77749.82,47.4,-0.34703,0.00019,19.87845]
[1777298380583,36.77,77749.82,47.4,-0.34703,0.00019,19.87845]
[1777298380712,36.77,77749.82,47.4,-0.34703,0.00019,19.87845]
[1777298383611,36.77,77753.29,47.4,-0.34638,0.00019,19.86556]
[1777298384828,36.77,77752.2,47.4,-0.34658,0.00019,19.8696]
[1777298385005,36.77,77752.2,47.4,-0.34658,0.00019,19.8696]
[1777298385288,36.77,77752.84,47.4,-0.34646,0.00019,19.86718]
[1777298386287,36.77,77765.5,47.4,-0.3441,0.00019,19.81989]
[1777298387818,36.77,77765.02,47.4,-0.34419,0.00019,19.82169]
[1777298391872,36.77,77756.61,47.4,-0.34575,0.00019,19.85308]
[1777298396907,36.76,77758.36,47.4,-0.34542,0.00019,19.8464]
[1777298397837,36.76,77758.36,47.4,-0.34542,0.00019,19.8464]
[1777298397893,36.76,77758.36,47.4,-0.34542,0.00019,19.8464]
[1777298397948,36.76,77758.36,47.4,-0.34542,0.00019,19.8464]
[1777298398050,36.76,77757.6,47.4,-0.34556,0.00019,19.8492]
[1777298399845,36.76,77755.71,47.4,-0.34591,0.00019,19.85624]
[1777298401140,36.76,77756.48,47.4,-0.34577,0.00019,19.85337]
[1777298401258,36.76,77756.48,47.4,-0.34577,0.00019,19.85337]
[1777298401297,36.76,77756.48,47.4,-0.34577,0.00019,19.85337]
[1777298401338,36.76,77748.65,47.4,-0.34723,0.00019,19.88236]
[1777298402141,36.76,77748.65,47.4,-0.34723,0.00019,19.88236]
[1777298402324,36.76,77748.65,47.4,-0.34723,0.00019,19.88236]
[1777298402330,36.76,77748.65,47.4,-0.34723,0.00019,19.88236]
[1777298402329,36.76,77742.02,47.4,-0.34846,0.00019,19.90669]
[1777298402726,36.76,77742.02,47.4,-0.34846,0.00019,19.90669]
[1777298403922,36.76,77745.94,47.4,-0.34773,0.00019,19.8923]
[1777298403956,36.76,77752.91,47.4,-0.34643,0.00019,19.86652]
[1777298404660,36.76,77752.91,47.4,-0.34643,0.00019,19.86652]
[1777298405123,36.76,77752.91,47.4,-0.34643,0.00019,19.86652]
[1777298406964,36.76,77746.47,47.4,-0.34763,0.00019,19.89027]
[1777298409998,36.76,77738.11,47.4,-0.34918,0.00019,19.92074]
[1777298413280,36.76,77741.84,47.4,-0.34848,0.00019,19.90696]
[1777298415352,36.76,77744.05,47.4,-0.34806,0.00019,19.8988]
[1777298415726,36.76,77747.78,47.4,-0.34736,0.00019,19.88498]
[1777298416652,36.76,77751.76,47.4,-0.34662,0.00019,19.87027]
[1777298417049,36.76,77753.67,47.4,-0.34626,0.00019,19.86315]
[1777298419447,36.76,77755.4,47.4,-0.34593,0.00019,19.85666]
[1777298419548,36.75,77759.44,47.4,-0.34518,0.00019,19.84154]
[1777298420070,36.75,77758.65,47.4,-0.34532,0.00019,19.84445]
[1777298422307,36.75,77758.94,47.4,-0.34527,0.00019,19.84336]
[1777298422320,36.75,77758.46,47.4,-0.34536,0.00019,19.84514]
[1777298425177,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425269,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425285,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425332,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425431,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425433,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425477,36.75,77757.1,47.4,-0.34561,0.00019,19.85014]
[1777298425603,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298425813,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298425920,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298426133,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298426224,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298426301,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298426314,36.75,77756.8,47.4,-0.34566,0.00019,19.85111]
[1777298426397,36.75,77778.87,47.4,-0.34155,0.00019,19.76767]
[1777298427119,36.75,77787.18,47.4,-0.34001,0.00019,19.73575]
[1777298428301,36.75,77787.18,47.4,-0.34001,0.00019,19.73575]
[1777298428346,36.75,77787.18,47.4,-0.34001,0.00019,19.73575]
[1777298428389,36.75,77787.18,47.4,-0.34001,0.00019,19.73575]
[1777298428368,36.75,77783.61,47.4,-0.34066,0.00019,19.74927]
[1777298428470,36.75,77783.61,47.4,-0.34066,0.00019,19.74927]
[1777298428532,36.75,77783.61,47.4,-0.34066,0.00019,19.74927]
[1777298428555,36.75,77783.61,47.4,-0.34066,0.00019,19.74927]
[1777298428695,36.75,77783.61,47.4,-0.34066,0.00019,19.74927]
[1777298429230,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298429568,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298429703,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298429954,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298429994,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298430040,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298430133,36.74,77795.39,47.4,-0.33847,0.00018,19.70343]
[1777298430438,36.74,77801.62,47.4,-0.33731,0.00018,19.67885]
[1777298430910,36.74,77801.62,47.4,-0.33731,0.00018,19.67885]
[1777298431672,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298431685,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298431896,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298431986,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298431995,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298432030,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298432178,36.74,77799.42,47.4,-0.33769,0.00018,19.68292]
[1777298432220,36.74,77816.53,47.4,-0.33452,0.00018,19.61514]
[1777298432782,36.74,77816.53,47.4,-0.33452,0.00018,19.61514]
[1777298433089,36.74,77816.53,47.4,-0.33452,0.00018,19.61514]
[1777298433234,36.74,77816.53,47.4,-0.33452,0.00018,19.61514]
[1777298433490,36.73,77817.93,47.4,-0.33425,0.00018,19.60917]
[1777298433570,36.73,77817.93,47.4,-0.33425,0.00018,19.60917]
[1777298433653,36.73,77817.93,47.4,-0.33425,0.00018,19.60917]
[1777298433889,36.73,77817.93,47.4,-0.33425,0.00018,19.60917]
[1777298433913,36.73,77817.93,47.4,-0.33425,0.00018,19.60917]
[1777298435202,36.73,77817.49,47.4,-0.33432,0.00018,19.61076]
[1777298435786,36.73,77817.21,47.4,-0.33437,0.00018,19.61171]
[1777298436361,36.73,77817.21,47.4,-0.33437,0.00018,19.61171]
[1777298436442,36.73,77817.21,47.4,-0.33437,0.00018,19.61171]
[1777298436621,36.73,77822.49,47.4,-0.33339,0.00018,19.59042]
[1777298436962,36.73,77822.49,47.4,-0.33339,0.00018,19.59042]
[1777298438754,36.73,77823.36,47.4,-0.33322,0.00018,19.58663]
[1777298440626,36.72,77825.52,47.4,-0.33281,0.00018,19.57766]
[1777298440910,36.72,77825.52,47.4,-0.33281,0.00018,19.57766]
[1777298441231,36.72,77825.52,47.4,-0.33281,0.00018,19.57766]
[1777298444174,36.72,77822.95,47.4,-0.33326,0.00018,19.58755]
[1777298449280,36.71,77824.62,47.4,-0.33292,0.00018,19.57999]
[1777298453324,36.7,77818.0,47.4,-0.33412,0.00018,19.60611]
[1777298455564,36.7,77817.56,47.4,-0.33418,0.00018,19.60756]
[1777298460681,36.69,77818.04,47.4,-0.33406,0.00018,19.60488]
[1777298464406,36.69,77826.03,47.4,-0.33257,0.00018,19.5722]
[1777298467017,36.68,77825.0,47.4,-0.33275,0.00018,19.57611]
[1777298472462,36.68,77822.09,47.4,-0.33325,0.00018,19.58705]
[1777298473640,36.67,77822.35,47.4,-0.33319,0.00018,19.58587]
[1777298479512,36.67,77817.7,47.4,-0.33402,0.00018,19.60373]
[1777298485319,36.66,77817.35,47.4,-0.33406,0.00018,19.60467]
[1777298489388,36.66,77820.6,47.4,-0.33344,0.00018,19.59113]
[1777298490953,36.65,77814.7,47.4,-0.33452,0.00018,19.61451]
[1777298491428,36.65,77814.7,47.4,-0.33452,0.00018,19.61451]
[1777298493610,36.65,77806.81,47.4,-0.33592,0.00018,19.64084]
[1777298497544,36.64,77809.86,47.4,-0.33534,0.00018,19.62826]
[1777298497573,36.64,77809.86,47.4,-0.33534,0.00018,19.62826]
[1777298502353,36.64,77805.36,47.4,-0.33614,0.00018,19.6455]
[1777298502393,36.64,77805.36,47.4,-0.33614,0.00018,19.6455]
[1777298502451,36.64,77805.36,47.4,-0.33614,0.00018,19.6455]
[1777298507709,36.62,77803.53,47.4,-0.33643,0.00019,19.65157]
[1777298509028,36.62,77803.53,47.4,-0.33643,0.00019,19.65157]
[1777298509861,36.62,77804.59,47.4,-0.33623,0.00018,19.6472]
[1777298510892,36.62,77803.67,47.4,-0.33639,0.00019,19.65067]
[1777298514047,36.61,77802.99,47.4,-0.33649,0.00019,19.65284]
[1777298514109,36.61,77802.99,47.4,-0.33649,0.00019,19.65284]
[1777298516031,36.61,77806.16,47.4,-0.33589,0.00018,19.63991]
[1777298516738,36.6,77806.55,47.4,-0.3358,0.00018,19.63802]
[1777298520132,36.6,77806.06,47.4,-0.33588,0.00019,19.63965]
[1777298520289,36.6,77806.06,47.4,-0.33588,0.00019,19.63965]
[1777298520294,36.6,77806.06,47.4,-0.33588,0.00019,19.63965]
[1777298520678,36.6,77804.23,47.4,-0.3362,0.00019,19.64656]
[1777298522475,36.6,77802.8,47.4,-0.33647,0.00019,19.65223]
[1777298521808,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298522633,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298522677,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298523016,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298523025,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298523056,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298523535,36.6,77792.82,47.4,-0.33831,0.00019,19.69133]
[1777298523133,36.59,77781.89,47.4,-0.34033,0.00019,19.73367]
[1777298525307,36.59,77772.49,47.4,-0.34207,0.00019,19.76963]
[1777298525621,36.59,77772.49,47.4,-0.34207,0.00019,19.76963]
[1777298525776,36.59,77772.49,47.4,-0.34207,0.00019,19.76963]
[1777298525797,36.59,77772.49,47.4,-0.34207,0.00019,19.76963]
[1777298525848,36.59,77772.49,47.4,-0.34207,0.00019,19.76963]
[1777298525995,36.59,77772.49,47.4,-0.34207,0.00019,19.76963]
[1777298526988,36.59,77769.07,47.4,-0.34271,0.00019,19.7827]
[1777298527323,36.59,77762.52,47.4,-0.34394,0.00019,19.80768]
[1777298528355,36.59,77754.63,47.4,-0.34541,0.00019,19.83743]
[1777298533439,36.59,77758.99,47.4,-0.3446,0.00019,19.82107]
[1777298533448,36.59,77758.99,47.4,-0.3446,0.00019,19.82107]
[1777298535129,36.59,77764.62,47.4,-0.34355,0.00019,19.79975]
[1777298535982,36.59,77769.31,47.4,-0.34267,0.00019,19.78191]
[1777298536063,36.59,77769.31,47.4,-0.34267,0.00019,19.78191]
[1777298536325,36.59,77777.1,47.4,-0.34121,0.00019,19.75191]
[1777298536952,36.59,77777.1,47.4,-0.34121,0.00019,19.75191]
[1777298536956,36.59,77777.1,47.4,-0.34121,0.00019,19.75191]
[1777298536960,36.59,77777.1,47.4,-0.34121,0.00019,19.75191]
[1777298537089,36.59,77790.57,47.4,-0.33871,0.00019,19.69968]
[1777298537804,36.59,77790.57,47.4,-0.33871,0.00019,19.69968]
[1777298539346,36.59,77790.38,47.4,-0.33873,0.00019,19.70025]
[1777298539551,36.59,77790.38,47.4,-0.33873,0.00019,19.70025]
[1777298539552,36.59,77790.38,47.4,-0.33873,0.00019,19.70025]
[1777298539592,36.59,77790.9,47.4,-0.33864,0.00019,19.69818]
[1777298539823,36.59,77790.9,47.4,-0.33864,0.00019,19.69818]
[1777298539873,36.59,77790.9,47.4,-0.33864,0.00019,19.69818]
[1777298540551,36.59,77790.9,47.4,-0.33864,0.00019,19.69818]
[1777298539939,36.59,77782.99,47.4,-0.34011,0.00019,19.72896]
[1777298540591,36.59,77782.99,47.4,-0.34011,0.00019,19.72896]
[1777298541903,36.59,77779.79,47.4,-0.3407,0.00019,19.7413]
[1777298541919,36.59,77779.79,47.4,-0.3407,0.00019,19.7413]
[1777298542019,36.59,77779.79,47.4,-0.3407,0.00019,19.7413]
[1777298543241,36.59,77768.99,47.4,-0.34271,0.00019,19.78267]
[1777298545174,36.59,77769.23,47.4,-0.34266,0.00019,19.78171]
[1777298549061,36.58,77776.53,47.4,-0.34129,0.00019,19.75352]
[1777298551122,36.58,77776.17,47.4,-0.34135,0.00019,19.75479]
[1777298551141,36.58,77776.17,47.4,-0.34135,0.00019,19.75479]
[1777298551294,36.58,77776.17,47.4,-0.34135,0.00019,19.75479]
[1777298552488,36.58,77776.59,47.4,-0.34124,0.00019,19.74851]
[1777298552539,36.58,77785.32,47.4,-0.33961,0.00019,19.71472]
[1777298553135,36.58,77785.32,47.4,-0.33961,0.00019,19.71472]
[1777298553586,36.58,77797.82,47.4,-0.33729,0.00019,19.66581]
[1777298553881,36.58,77797.82,47.4,-0.33729,0.00019,19.66581]
[1777298554100,36.58,77797.82,47.4,-0.33729,0.00019,19.66581]
[1777298560348,36.58,77798.87,47.4,-0.3371,0.00019,19.66175]
[1777298560438,36.58,77798.87,47.4,-0.3371,0.00019,19.66175]
[1777298560785,36.58,77799.08,47.4,-0.33706,0.00019,19.66094]
[1777298560879,36.58,77799.08,47.4,-0.33706,0.00019,19.66094]
[1777298563277,36.58,77791.05,47.4,-0.33855,0.00019,19.69247]
[1777298566556,36.58,77792.53,47.4,-0.33828,0.00019,19.68662]
[1777298566596,36.58,77792.53,47.4,-0.33828,0.00019,19.68662]
[1777298566648,36.58,77792.12,47.4,-0.33835,0.00019,19.6882]
[1777298567359,36.58,77783.97,47.4,-0.33986,0.00019,19.71993]
[1777298570313,36.58,77780.62,47.4,-0.34049,0.00019,19.73286]
[1777298570323,36.58,77780.62,47.4,-0.34049,0.00019,19.73286]
[1777298570377,36.58,77780.62,47.4,-0.34049,0.00019,19.73286]
[1777298570411,36.58,77780.62,47.4,-0.34049,0.00019,19.73286]
[1777298570513,36.58,77780.62,47.4,-0.34049,0.00019,19.73286]
[1777298570542,36.58,77780.62,47.4,-0.34049,0.00019,19.73286]
[1777298571016,36.58,77779.38,47.4,-0.34071,0.00019,19.73756]
[1777298571557,36.58,77765.06,47.4,-0.34339,0.00019,19.79252]
[1777298571827,36.58,77765.06,47.4,-0.34339,0.00019,19.79252]
[1777298573170,36.58,77756.08,47.4,-0.34507,0.00019,19.82652]
[1777298573849,36.58,77756.08,47.4,-0.34507,0.00019,19.82652]
[1777298577160,36.58,77754.9,47.4,-0.3453,0.00019,19.83105]
[1777298577978,36.58,77756.25,47.4,-0.34504,0.00019,19.826]
[1777298582599,36.58,77755.02,47.4,-0.34527,0.00019,19.83059]
[1777298585830,36.58,77753.43,47.4,-0.34557,0.00019,19.83662]
[1777298585844,36.58,77753.43,47.4,-0.34557,0.00019,19.83662]
[1777298587029,36.58,77757.58,47.4,-0.3448,0.00019,19.82104]
[1777298590172,36.58,77757.46,47.4,-0.34482,0.00019,19.82158]
[1777298591965,36.58,77758.93,47.4,-0.34455,0.00019,19.81601]
[1777298594319,36.58,77757.66,47.4,-0.34478,0.00019,19.82079]
[1777298595326,36.58,77757.76,47.4,-0.34477,0.00019,19.82049]
[1777298595605,36.58,77757.76,47.4,-0.34477,0.00019,19.82049]
[1777298597338,36.58,77751.45,47.4,-0.34595,0.00019,19.84418]
[1777298601080,36.58,77749.76,47.4,-0.34627,0.00019,19.85053]
[1777298602685,36.58,77742.86,47.4,-0.34756,0.00019,19.87619]
[1777298602690,36.58,77742.86,47.4,-0.34756,0.00019,19.87619]
[1777298602816,36.58,77742.86,47.4,-0.34756,0.00019,19.87619]
[1777298602820,36.58,77742.86,47.4,-0.34756,0.00019,19.87619]
[1777298603033,36.58,77742.86,47.4,-0.34756,0.00019,19.87619]
[1777298603042,36.58,77742.86,47.4,-0.34756,0.00019,19.87619]
[1777298603623,36.58,77736.09,47.4,-0.34884,0.00019,19.90117]
[1777298604959,36.58,77732.98,47.4,-0.34942,0.00019,19.91256]
[1777298605115,36.58,77732.98,47.4,-0.34942,0.00019,19.91256]
[1777298608200,36.58,77731.66,47.4,-0.34967,0.00019,19.91732]
[1777298612466,36.58,77725.05,47.4,-0.35088,0.00019,19.93674]
[1777298617255,36.58,77731.47,47.4,-0.34966,0.00019,19.9132]
[1777298618627,36.58,77736.73,47.4,-0.34867,0.00019,19.8939]
[1777298618488,36.58,77742.33,47.4,-0.34762,0.00019,19.87323]
[1777298623523,36.58,77743.69,47.4,-0.34736,0.00019,19.86823]
[1777298625825,36.58,77740.16,47.4,-0.34803,0.00019,19.8813]
[1777298626544,36.58,77745.96,47.4,-0.34694,0.00019,19.85981]
[1777298626812,36.58,77745.96,47.4,-0.34694,0.00019,19.85981]
[1777298627551,36.58,77746.03,47.4,-0.34693,0.00019,19.85955]
[1777298632586,36.58,77744.4,47.4,-0.34723,0.00019,19.8656]
[1777298633493,36.58,77744.4,47.4,-0.34723,0.00019,19.8656]
[1777298634444,36.58,77748.74,47.4,-0.34642,0.00019,19.84944]
[1777298634839,36.58,77752.03,47.4,-0.3458,0.00019,19.83715]
[1777298635633,36.58,77758.36,47.4,-0.34461,0.00019,19.81336]
[1777298636804,36.58,77758.89,47.4,-0.34452,0.00019,19.81138]
[1777298641884,36.58,77754.66,47.4,-0.34531,0.00019,19.82737]
[1777298646597,36.58,77748.46,47.4,-0.34648,0.00019,19.85064]
[1777298647733,36.58,77752.49,47.4,-0.34572,0.00019,19.83561]
[1777298648096,36.58,77752.49,47.4,-0.34572,0.00019,19.83561]
[1777298648198,36.58,77751.48,47.4,-0.34591,0.00019,19.83941]
[1777298649083,36.58,77751.48,47.4,-0.34591,0.00019,19.83941]
[1777298649230,36.58,77751.48,47.4,-0.34591,0.00019,19.83941]
[1777298652824,36.58,77742.75,47.4,-0.34755,0.00019,19.87198]
[1777298659809,36.58,77745.35,47.4,-0.34707,0.00019,19.86237]
[1777298662292,36.58,77745.5,47.4,-0.34704,0.00019,19.86182]
[1777298667865,36.58,77742.42,47.4,-0.34762,0.00019,19.87322]
[1777298668850,36.58,77742.42,47.4,-0.34762,0.00019,19.87322]
[1777298674232,36.58,77740.12,47.4,-0.34802,0.00019,19.87714]
[1777298674329,36.58,77740.81,47.4,-0.34789,0.00019,19.87457]
[1777298678093,36.58,77744.44,47.4,-0.3472,0.00019,19.86093]
[1777298680198,36.58,77743.48,47.4,-0.34738,0.00019,19.86447]
[1777298680361,36.58,77743.48,47.4,-0.34738,0.00019,19.86447]
[1777298680381,36.58,77743.48,47.4,-0.34738,0.00019,19.86447]
[1777298680487,36.58,77739.23,47.4,-0.34817,0.00019,19.88017]
[1777298681316,36.58,77729.35,47.4,-0.35003,0.00019,19.91637]
[1777298685891,36.58,77726.27,47.4,-0.3506,0.00019,19.92733]
[1777298685990,36.58,77720.62,47.4,-0.35166,0.00019,19.94778]
[1777298690445,36.57,77716.38,47.4,-0.35245,0.00019,19.96282]
[1777298692011,36.57,77716.36,47.4,-0.35245,0.00019,19.96274]
[1777298692490,36.57,77716.36,47.4,-0.35245,0.00019,19.96274]
[1777298701097,36.56,77717.37,47.4,-0.35223,0.00019,19.95843]
[1777298705938,36.56,77713.25,47.4,-0.35299,0.00019,19.97294]
[1777298705958,36.56,77713.25,47.4,-0.35299,0.00019,19.97294]
[1777298706027,36.56,77713.25,47.4,-0.35299,0.00019,19.97294]
[1777298707932,36.56,77713.52,47.4,-0.35293,0.00019,19.97183]
[1777298707933,36.56,77713.52,47.4,-0.35293,0.00019,19.97183]
[1777298708918,36.55,77713.57,47.4,-0.35292,0.00019,19.97157]
[1777298710991,36.55,77712.62,47.4,-0.35309,0.00019,19.97482]
[1777298711101,36.55,77712.62,47.4,-0.35309,0.00019,19.97482]
[1777298712332,36.55,77711.43,47.4,-0.35331,0.00019,19.979]
[1777298712452,36.55,77711.43,47.4,-0.35331,0.00019,19.979]
[1777298712509,36.55,77704.66,47.4,-0.35459,0.00019,20.00299]
[1777298713320,36.55,77704.66,47.4,-0.35459,0.00019,20.00299]
[1777298713327,36.55,77704.66,47.4,-0.35459,0.00019,20.00299]
[1777298713658,36.55,77697.84,47.4,-0.35588,0.00019,20.02686]
[1777298714244,36.55,77697.84,47.4,-0.35588,0.00019,20.02686]
[1777298714313,36.55,77697.84,47.4,-0.35588,0.00019,20.02686]
[1777298714328,36.55,77697.84,47.4,-0.35588,0.00019,20.02686]
[1777298714619,36.55,77697.84,47.4,-0.35588,0.00019,20.02686]
[1777298714775,36.55,77694.51,47.4,-0.35651,0.00019,20.03846]
[1777298715422,36.55,77694.51,47.4,-0.35651,0.00019,20.03846]
[1777298715677,36.55,77694.51,47.4,-0.35651,0.00019,20.03846]
[1777298717807,36.54,77694.15,47.4,-0.35656,0.00019,20.03948]
[1777298718890,36.54,77698.12,47.4,-0.3558,0.00019,20.02546]
[1777298719017,36.54,77698.12,47.4,-0.3558,0.00019,20.02546]
[1777298720178,36.54,77700.73,47.4,-0.3553,0.00019,20.01617]
[1777298720430,36.54,77700.73,47.4,-0.3553,0.00019,20.01617]
[1777298722762,36.54,77701.67,47.4,-0.35511,0.00019,20.01267]
[1777298722767,36.54,77701.67,47.4,-0.35511,0.00019,20.01267]
[1777298723929,36.54,77695.52,47.4,-0.35627,0.00019,20.0341]
[1777298727902,36.53,77700.43,47.4,-0.35532,0.00019,20.01645]
[1777298728957,36.53,77699.16,47.4,-0.35556,0.00019,20.02083]
[1777298729064,36.53,77699.16,47.4,-0.35556,0.00019,20.02083]
[1777298729191,36.53,77699.16,47.4,-0.35556,0.00019,20.02083]
[1777298732019,36.52,77694.82,47.4,-0.35634,0.00019,20.03127]
[1777298735424,36.52,77699.82,47.4,-0.35538,0.00019,20.01342]
[1777298736944,36.52,77698.74,47.4,-0.35557,0.00019,20.01705]
[1777298738155,36.52,77696.1,47.4,-0.35607,0.00019,20.02624]
[1777298739551,36.51,77692.54,47.4,-0.35674,0.00019,20.03861]
[1777298741378,36.51,77682.86,47.4,-0.35857,0.00019,20.0719]
[1777298745389,36.5,77685.38,47.4,-0.35807,0.00019,20.06283]
[1777298745412,36.5,77692.31,47.4,-0.35674,0.00019,20.03861]
[1777298746351,36.5,77692.31,47.4,-0.35674,0.00019,20.03861]
[1777298746413,36.5,77697.86,47.4,-0.35568,0.00019,20.01903]
[1777298747409,36.5,77697.86,47.4,-0.35568,0.00019,20.01903]
[1777298747765,36.5,77697.86,47.4,-0.35568,0.00019,20.01903]
[1777298747777,36.5,77697.86,47.4,-0.35568,0.00019,20.01903]
[1777298747950,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298747967,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748143,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748153,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748156,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748173,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748181,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748265,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748349,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748511,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748711,36.5,77699.78,47.4,-0.35531,0.00019,20.01216]
[1777298748809,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298748851,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298748931,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298749129,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298749163,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298749178,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298749342,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298749346,36.5,77726.67,47.4,-0.35021,0.00019,19.91548]
[1777298749434,36.5,77732.64,47.4,-0.34909,0.00019,19.89362]
[1777298750441,36.5,77733.05,47.4,-0.34901,0.00019,19.89209]
[1777298751489,36.5,77733.05,47.4,-0.34901,0.00019,19.89209]
[1777298753103,36.5,77728.22,47.4,-0.34992,0.00019,19.9098]
[1777298753462,36.5,77718.74,47.4,-0.35171,0.00019,19.94426]
[1777298758496,36.49,77715.34,47.4,-0.35234,0.00019,19.95631]
[1777298761134,36.49,77714.89,47.4,-0.35242,0.00019,19.95777]
[1777298761358,36.49,77714.89,47.4,-0.35242,0.00019,19.95777]
[1777298761514,36.49,77714.89,47.4,-0.35242,0.00019,19.95777]
[1777298761611,36.49,77724.06,47.4,-0.35069,0.00019,19.92459]
[1777298762178,36.49,77724.06,47.4,-0.35069,0.00019,19.92459]
[1777298762383,36.49,77724.06,47.4,-0.35069,0.00019,19.92459]
[1777298762769,36.49,77724.06,47.4,-0.35069,0.00019,19.92459]
[1777298762790,36.49,77724.06,47.4,-0.35069,0.00019,19.92459]
[1777298762525,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763088,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763170,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763369,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763629,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763662,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763786,36.49,77741.17,47.4,-0.34746,0.00019,19.86162]
[1777298763815,36.49,77752.42,47.4,-0.34534,0.00019,19.81954]
[1777298763896,36.49,77752.42,47.4,-0.34534,0.00019,19.81954]
[1777298763971,36.49,77752.42,47.4,-0.34534,0.00019,19.81954]
[1777298764172,36.49,77752.42,47.4,-0.34534,0.00019,19.81954]
[1777298764762,36.49,77763.1,47.4,-0.34333,0.00019,19.77905]
[1777298765393,36.49,77763.1,47.4,-0.34333,0.00019,19.77905]
[1777298766130,36.49,77761.16,47.4,-0.3437,0.00019,19.78643]
[1777298766456,36.49,77761.16,47.4,-0.3437,0.00019,19.78643]
[1777298766580,36.49,77761.16,47.4,-0.3437,0.00019,19.78643]
[1777298766590,36.49,77761.16,47.4,-0.3437,0.00019,19.78643]
[1777298767038,36.49,77755.66,47.4,-0.34473,0.00019,19.8072]
[1777298768825,36.49,77752.45,47.4,-0.34533,0.00019,19.81927]
[1777298770894,36.49,77751.03,47.4,-0.34558,0.00019,19.82438]
[1777298772235,36.49,77751.8,47.4,-0.34544,0.00019,19.82145]
[1777298773494,36.49,77751.28,47.4,-0.34553,0.00019,19.82336]
[1777298775036,36.48,77755.75,47.4,-0.34469,0.00019,19.80644]
[1777298775763,36.48,77755.75,47.4,-0.34469,0.00019,19.80644]
[1777298775636,36.48,77764.18,47.4,-0.34311,0.00019,19.77438]
[1777298775878,36.48,77764.18,47.4,-0.34311,0.00019,19.77438]
[1777298775891,36.48,77764.18,47.4,-0.34311,0.00019,19.77438]
[1777298776568,36.48,77764.18,47.4,-0.34311,0.00019,19.77438]
[1777298776583,36.48,77764.18,47.4,-0.34311,0.00019,19.77438]
[1777298776659,36.48,77764.18,47.4,-0.34311,0.00019,19.77438]
[1777298776753,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777012,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777068,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777268,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777447,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777496,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777548,36.48,77772.65,47.4,-0.34152,0.00019,19.74182]
[1777298777782,36.48,77821.76,47.4,-0.33238,0.00018,19.54731]
[1777298777902,36.48,77821.76,47.4,-0.33238,0.00018,19.54731]
[1777298778073,36.48,77821.76,47.4,-0.33238,0.00018,19.54731]
[1777298778198,36.48,77821.76,47.4,-0.33238,0.00018,19.54731]
[1777298778325,36.48,77821.76,47.4,-0.33238,0.00018,19.54731]
[1777298778792,36.48,77821.76,47.4,-0.33238,0.00018,19.54731]
[1777298778796,36.48,77834.15,47.4,-0.33009,0.00018,19.49657]
[1777298779021,36.48,77834.15,47.4,-0.33009,0.00018,19.49657]
[1777298779164,36.48,77834.15,47.4,-0.33009,0.00018,19.49657]
[1777298779246,36.48,77834.15,47.4,-0.33009,0.00018,19.49657]
[1777298779563,36.48,77834.15,47.4,-0.33009,0.00018,19.49657]
[1777298779793,36.48,77834.15,47.4,-0.33009,0.00018,19.49657]
[1777298779815,36.48,77841.91,47.4,-0.32866,0.00018,19.46448]
[1777298780131,36.48,77841.91,47.4,-0.32866,0.00018,19.46448]
[1777298780251,36.48,77841.91,47.4,-0.32866,0.00018,19.46448]
[1777298780707,36.48,77841.91,47.4,-0.32866,0.00018,19.46448]
[1777298780832,36.48,77841.91,47.4,-0.32866,0.00018,19.46448]
[1777298780890,36.48,77843.76,47.4,-0.32831,0.00018,19.45678]
[1777298782963,36.48,77845.8,47.4,-0.32794,0.00018,19.44828]
[1777298782972,36.48,77845.8,47.4,-0.32794,0.00018,19.44828]
[1777298783797,36.48,77845.8,47.4,-0.32794,0.00018,19.44828]
[1777298784503,36.48,77847.81,47.4,-0.32757,0.00018,19.4399]
[1777298785209,36.48,77846.74,47.4,-0.32777,0.00018,19.44436]
[1777298785822,36.48,77846.74,47.4,-0.32777,0.00018,19.44436]
[1777298785825,36.48,77846.74,47.4,-0.32777,0.00018,19.44436]
[1777298785724,36.48,77832.75,47.4,-0.33034,0.00018,19.50224]
[1777298785880,36.48,77832.75,47.4,-0.33034,0.00018,19.50224]
[1777298786268,36.48,77832.75,47.4,-0.33034,0.00018,19.50224]
[1777298787973,36.48,77830.4,47.4,-0.33077,0.00018,19.51178]
[1777298788064,36.48,77830.4,47.4,-0.33077,0.00018,19.51178]
[1777298788838,36.48,77836.71,47.4,-0.3296,0.00018,19.48577]
[1777298790281,36.48,77839.05,47.4,-0.32917,0.00018,19.47607]
[1777298790374,36.48,77839.05,47.4,-0.32917,0.00018,19.47607]
[1777298790532,36.48,77839.05,47.4,-0.32917,0.00018,19.47607]
[1777298790565,36.48,77839.05,47.4,-0.32917,0.00018,19.47607]
[1777298790695,36.48,77839.05,47.4,-0.32917,0.00018,19.47607]
[1777298790813,36.48,77872.44,47.4,-0.32305,0.00018,19.33571]
[1777298791046,36.48,77872.44,47.4,-0.32305,0.00018,19.33571]
[1777298791203,36.48,77872.44,47.4,-0.32305,0.00018,19.33571]
[1777298791499,36.48,77872.44,47.4,-0.32305,0.00018,19.33571]
[1777298791768,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792053,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792312,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792434,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792447,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792483,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792755,36.48,77882.59,47.4,-0.32116,0.00018,19.28757]
[1777298792992,36.48,77898.71,47.4,-0.31823,0.00018,19.21754]
[1777298793435,36.48,77898.71,47.4,-0.31823,0.00018,19.21754]
[1777298793707,36.48,77898.71,47.4,-0.31823,0.00018,19.21754]
[1777298793782,36.48,77901.31,47.4,-0.31775,0.00018,19.2059]
[1777298794207,36.48,77901.31,47.4,-0.31775,0.00018,19.2059]
[1777298794604,36.48,77901.31,47.4,-0.31775,0.00018,19.2059]
[1777298794648,36.48,77901.31,47.4,-0.31775,0.00018,19.2059]
[1777298794786,36.48,77901.31,47.4,-0.31775,0.00018,19.2059]
[1777298794853,36.48,77901.31,47.4,-0.31775,0.00018,19.2059]
[1777298794789,36.48,77895.86,47.4,-0.31874,0.00018,19.22969]
[1777298795171,36.48,77895.86,47.4,-0.31874,0.00018,19.22969]
[1777298795332,36.48,77895.86,47.4,-0.31874,0.00018,19.22969]
[1777298795526,36.48,77895.86,47.4,-0.31874,0.00018,19.22969]
[1777298795733,36.48,77895.86,47.4,-0.31874,0.00018,19.22969]
[1777298796146,36.48,77895.64,47.4,-0.31877,0.00018,19.2306]
[1777298796384,36.48,77895.64,47.4,-0.31877,0.00018,19.2306]
[1777298796803,36.47,77910.85,47.4,-0.31601,0.00018,19.16368]
[1777298798503,36.47,77910.65,47.4,-0.31605,0.00018,19.16454]
[1777298803500,36.47,77910.51,47.4,-0.31607,0.00018,19.16506]
[1777298803553,36.47,77910.51,47.4,-0.31607,0.00018,19.16506]
[1777298804481,36.47,77904.7,47.4,-0.31712,0.00018,19.19067]
[1777298804495,36.47,77904.7,47.4,-0.31712,0.00018,19.19067]
[1777298804502,36.47,77904.7,47.4,-0.31712,0.00018,19.19067]
[1777298804526,36.47,77904.7,47.4,-0.31712,0.00018,19.19067]
[1777298804693,36.47,77904.7,47.4,-0.31712,0.00018,19.19067]
[1777298804859,36.47,77898.47,47.4,-0.31825,0.00018,19.21797]
[1777298805161,36.47,77898.47,47.4,-0.31825,0.00018,19.21797]
[1777298805391,36.47,77898.47,47.4,-0.31825,0.00018,19.21797]
[1777298805440,36.47,77898.47,47.4,-0.31825,0.00018,19.21797]
[1777298805511,36.47,77898.47,47.4,-0.31825,0.00018,19.21797]
[1777298806433,36.47,77894.69,47.4,-0.31894,0.00018,19.23447]
[1777298806498,36.47,77894.69,47.4,-0.31894,0.00018,19.23447]
[1777298807262,36.47,77896.36,47.4,-0.31863,0.00018,19.22714]
[1777298807321,36.47,77896.36,47.4,-0.31863,0.00018,19.22714]
[1777298807330,36.47,77896.36,47.4,-0.31863,0.00018,19.22714]
[1777298807436,36.47,77896.36,47.4,-0.31863,0.00018,19.22714]
[1777298808887,36.47,77887.56,47.4,-0.32023,0.00018,19.26537]
[1777298810667,36.47,77887.56,47.4,-0.32023,0.00018,19.26537]
[1777298810682,36.47,77887.56,47.4,-0.32023,0.00018,19.26537]
[1777298810692,36.47,77887.56,47.4,-0.32023,0.00018,19.26537]
[1777298810885,36.47,77887.56,47.4,-0.32023,0.00018,19.26537]
[1777298811440,36.47,77888.28,47.4,-0.32009,0.00018,19.26214]
[1777298811712,36.47,77894.64,47.4,-0.31893,0.00018,19.23445]
[1777298811964,36.47,77894.64,47.4,-0.31893,0.00018,19.23445]
[1777298813250,36.47,77898.38,47.4,-0.31826,0.00018,19.2181]
[1777298813646,36.47,77898.38,47.4,-0.31826,0.00018,19.2181]
[1777298813759,36.47,77898.38,47.4,-0.31826,0.00018,19.2181]
[1777298813771,36.47,77898.38,47.4,-0.31826,0.00018,19.2181]
[1777298814089,36.47,77895.9,47.4,-0.3187,0.00018,19.22891]
[1777298814150,36.47,77895.9,47.4,-0.3187,0.00018,19.22891]
[1777298815016,36.47,77892.53,47.4,-0.3193,0.00018,19.24328]
[1777298815352,36.47,77892.53,47.4,-0.3193,0.00018,19.24328]
[1777298815426,36.47,77892.53,47.4,-0.3193,0.00018,19.24328]
[1777298815453,36.47,77881.87,47.4,-0.32125,0.00018,19.28947]
[1777298816584,36.47,77881.87,47.4,-0.32125,0.00018,19.28947]
[1777298816601,36.47,77881.87,47.4,-0.32125,0.00018,19.28947]
[1777298816614,36.47,77881.87,47.4,-0.32125,0.00018,19.28947]
[1777298816681,36.47,77875.96,47.4,-0.32233,0.00018,19.315]
[1777298817477,36.47,77875.96,47.4,-0.32233,0.00018,19.315]
[1777298817877,36.47,77865.03,47.4,-0.32434,0.00018,19.3618]
[1777298818076,36.47,77865.03,47.4,-0.32434,0.00018,19.3618]
[1777298818299,36.47,77865.03,47.4,-0.32434,0.00018,19.3618]
[1777298818369,36.47,77865.03,47.4,-0.32434,0.00018,19.3618]
[1777298818468,36.47,77865.03,47.4,-0.32434,0.00018,19.3618]
[1777298818560,36.47,77856.87,47.4,-0.32583,0.00018,19.39629]
[1777298819434,36.47,77856.87,47.4,-0.32583,0.00018,19.39629]
[1777298819551,36.47,77856.87,47.4,-0.32583,0.00018,19.39629]
[1777298821891,36.47,77854.93,47.4,-0.32619,0.00018,19.40455]
[1777298825283,36.47,77854.39,47.4,-0.3263,0.00018,19.40703]
[1777298825810,36.47,77854.39,47.4,-0.3263,0.00018,19.40703]
[1777298826197,36.47,77851.72,47.4,-0.32679,0.00018,19.4183]
[1777298826667,36.47,77841.38,47.4,-0.32869,0.00018,19.4614]
[1777298828088,36.47,77839.43,47.4,-0.32905,0.00018,19.46947]
[1777298829459,36.47,77838.57,47.4,-0.32921,0.00018,19.47302]
[1777298831967,36.47,77834.42,47.4,-0.32998,0.00018,19.49011]
[1777298832429,36.47,77834.42,47.4,-0.32998,0.00018,19.49011]
[1777298832762,36.47,77834.42,47.4,-0.32998,0.00018,19.49011]
[1777298834018,36.47,77834.77,47.4,-0.32991,0.00018,19.48862]
[1777298834462,36.47,77834.77,47.4,-0.32991,0.00018,19.48862]
[1777298835194,36.47,77834.18,47.4,-0.33002,0.00018,19.49103]
[1777298836989,36.47,77837.64,47.4,-0.32938,0.00018,19.47672]
[1777298837809,36.47,77837.64,47.4,-0.32938,0.00018,19.47672]
[1777298838132,36.47,77838.87,47.4,-0.32915,0.00018,19.47163]
[1777298839062,36.47,77839.28,47.4,-0.32907,0.00018,19.46993]
[1777298839397,36.47,77839.28,47.4,-0.32907,0.00018,19.46993]
[1777298841899,36.47,77837.65,47.4,-0.32938,0.00018,19.47668]
[1777298842372,36.47,77836.7,47.4,-0.32955,0.00018,19.48061]
[1777298844134,36.47,77837.78,47.4,-0.32935,0.00018,19.47615]
[1777298845339,36.47,77838.51,47.4,-0.32922,0.00018,19.47313]
[1777298847134,36.47,77837.65,47.4,-0.32938,0.00018,19.47669]
[1777298847484,36.47,77837.65,47.4,-0.32938,0.00018,19.47669]
[1777298847796,36.47,77837.65,47.4,-0.32938,0.00018,19.47669]
[1777298850282,36.47,77840.63,47.4,-0.32883,0.00018,19.46438]
[1777298852124,36.47,77839.97,47.4,-0.32892,0.00018,19.46256]
[1777298852473,36.47,77839.97,47.4,-0.32892,0.00018,19.46256]
[1777298853872,36.47,77833.71,47.4,-0.33008,0.00018,19.48843]
[1777298854388,36.47,77833.71,47.4,-0.33008,0.00018,19.48843]
[1777298854652,36.47,77833.71,47.4,-0.33008,0.00018,19.48843]
[1777298854738,36.47,77826.38,47.4,-0.33143,0.00018,19.51846]
[1777298860099,36.47,77824.0,47.4,-0.33186,0.00018,19.52804]
[1777298865913,36.47,77826.73,47.4,-0.33135,0.00018,19.51678]
[1777298866138,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866153,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866182,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866244,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866275,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866503,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866529,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866566,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866620,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866884,36.47,77827.32,47.4,-0.33124,0.00018,19.51435]
[1777298866742,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298866994,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867321,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867338,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867355,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867617,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867621,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867672,36.47,77814.2,47.4,-0.33367,0.00019,19.56757]
[1777298867677,36.47,77806.07,47.4,-0.33518,0.00019,19.60024]
[1777298868010,36.47,77806.07,47.4,-0.33518,0.00019,19.60024]
[1777298868156,36.47,77806.07,47.4,-0.33518,0.00019,19.60024]
[1777298868365,36.47,77806.07,47.4,-0.33518,0.00019,19.60024]
[1777298871016,36.47,77805.36,47.4,-0.33529,0.00019,19.60268]
[1777298871881,36.47,77805.36,47.4,-0.33529,0.00019,19.60268]
[1777298871914,36.47,77805.36,47.4,-0.33529,0.00019,19.60268]
[1777298871522,36.47,77817.92,47.4,-0.33296,0.00019,19.55212]
[1777298874461,36.46,77820.63,47.4,-0.33246,0.00019,19.54101]
[1777298875086,36.46,77823.11,47.4,-0.33199,0.00019,19.53088]
[1777298877178,36.46,77823.7,47.4,-0.33188,0.00019,19.52839]
[1777298877530,36.46,77823.7,47.4,-0.33188,0.00019,19.52839]
[1777298880814,36.46,77824.38,47.4,-0.33175,0.00019,19.5255]
[1777298882044,36.46,77825.56,47.4,-0.33153,0.00018,19.52061]
[1777298884122,36.46,77825.23,47.4,-0.33159,0.00018,19.5219]
[1777298884958,36.46,77825.23,47.4,-0.33159,0.00018,19.5219]
[1777298884971,36.46,77832.37,47.4,-0.33027,0.00018,19.49259]
[1777298886000,36.46,77834.72,47.4,-0.32983,0.00018,19.48291]
[1777298887092,36.46,77839.99,47.4,-0.32886,0.00018,19.46112]
[1777298887514,36.46,77839.99,47.4,-0.32886,0.00018,19.46112]
[1777298891857,36.46,77843.9,47.4,-0.32814,0.00018,19.44497]
[1777298893399,36.46,77846.78,47.4,-0.32762,0.00018,19.43303]
[1777298896592,36.46,77846.52,47.4,-0.32767,0.00018,19.43422]
[1777298896640,36.46,77846.52,47.4,-0.32767,0.00018,19.43422]
[1777298896844,36.46,77850.53,47.4,-0.32693,0.00018,19.41753]
[1777298898552,36.46,77856.05,47.4,-0.32592,0.00018,19.39436]
[1777298898653,36.46,77850.56,47.4,-0.32693,0.00018,19.41745]
[1777298899809,36.46,77850.56,47.4,-0.32693,0.00018,19.41745]
[1777298902918,36.46,77841.41,47.4,-0.32862,0.00018,19.45576]
[1777298903256,36.46,77841.41,47.4,-0.32862,0.00018,19.45576]
[1777298903871,36.46,77835.06,47.4,-0.32979,0.00018,19.48203]
[1777298905572,36.46,77826.15,47.4,-0.33144,0.00018,19.5186]
[1777298906520,36.46,77826.15,47.4,-0.33144,0.00018,19.5186]
[1777298906580,36.46,77818.6,47.4,-0.33283,0.00019,19.54931]
[1777298908932,36.46,77819.12,47.4,-0.33274,0.00019,19.54716]
[1777298913145,36.46,77813.63,47.4,-0.33371,0.00019,19.56445]
[1777298915643,36.46,77826.33,47.4,-0.33135,0.00018,19.51261]
[1777298917513,36.46,77828.31,47.4,-0.33098,0.00018,19.50444]
[1777298917605,36.46,77828.31,47.4,-0.33098,0.00018,19.50444]
[1777298918664,36.46,77836.54,47.4,-0.32945,0.00018,19.47051]
[1777298923699,36.46,77839.24,47.4,-0.32896,0.00018,19.45933]
[1777298928259,36.46,77835.25,47.4,-0.32969,0.00018,19.47584]
[1777298928278,36.46,77835.25,47.4,-0.32969,0.00018,19.47584]
[1777298928606,36.46,77835.25,47.4,-0.32969,0.00018,19.47584]
[1777298933769,36.46,77837.82,47.4,-0.32922,0.00018,19.46522]
[1777298936521,36.46,77837.39,47.4,-0.3293,0.00018,19.467]
[1777298937286,36.46,77835.1,47.4,-0.32972,0.00018,19.47646]
[1777298937339,36.46,77835.1,47.4,-0.32972,0.00018,19.47646]
[1777298938227,36.46,77835.16,47.4,-0.32971,0.00018,19.4762]
[1777298938297,36.46,77835.16,47.4,-0.32971,0.00018,19.4762]
[1777298938605,36.46,77835.16,47.4,-0.32971,0.00018,19.4762]
[1777298943839,36.46,77832.64,47.4,-0.33017,0.00018,19.48653]
[1777298944241,36.46,77832.64,47.4,-0.33017,0.00018,19.48653]
[1777298949881,36.45,77838.1,47.4,-0.32916,0.00018,19.46392]
[1777298954916,36.45,77837.92,47.4,-0.32919,0.00018,19.46464]
[1777298959955,36.45,77836.28,47.4,-0.32949,0.00018,19.4714]
[1777298964990,36.45,77838.79,47.4,-0.32903,0.00018,19.46102]
[1777298970025,36.45,77840.25,47.4,-0.32876,0.00018,19.45499]
[1777298972566,36.45,77843.05,47.4,-0.32822,0.00018,19.43879]
[1777298974148,36.46,77845.12,47.4,-0.32784,0.00018,19.43021]
[1777298978263,36.46,77850.43,47.4,-0.32686,0.00018,19.40812]
[1777298979089,36.46,77843.06,47.4,-0.32822,0.00018,19.43896]
[1777298984123,36.46,77839.21,47.4,-0.32894,0.00018,19.45497]
[1777298989616,36.46,77834.62,47.4,-0.32978,0.00018,19.47392]
[1777298995018,36.46,77838.57,47.4,-0.32905,0.00018,19.4576]
[1777298995134,36.46,77836.43,47.4,-0.32945,0.00018,19.46645]
[1777298995902,36.46,77836.43,47.4,-0.32945,0.00018,19.46645]
[1777298996004,36.46,77826.0,47.4,-0.33137,0.00019,19.50928]
[1777298996695,36.46,77819.83,47.4,-0.33252,0.00019,19.53443]
[1777299001389,36.45,77820.58,47.4,-0.33237,0.00019,19.53115]
[1777299002889,36.45,77811.71,47.4,-0.334,0.00019,19.56687]
[1777299003768,36.45,77811.71,47.4,-0.334,0.00019,19.56687]
[1777299004975,36.45,77810.29,47.4,-0.33426,0.00019,19.5725]
[1777299005054,36.45,77810.29,47.4,-0.33426,0.00019,19.5725]
[1777299005085,36.45,77810.29,47.4,-0.33426,0.00019,19.5725]
[1777299005146,36.45,77809.68,47.4,-0.33437,0.00019,19.57486]
[1777299005992,36.45,77809.68,47.4,-0.33437,0.00019,19.57486]
[1777299006284,36.45,77804.28,47.4,-0.33537,0.00019,19.59641]
[1777299007047,36.45,77796.5,47.4,-0.33681,0.00019,19.62727]
[1777299007384,36.45,77796.5,47.4,-0.33681,0.00019,19.62727]
[1777299007436,36.45,77790.74,47.4,-0.33789,0.00019,19.65005]
[1777299008771,36.45,77790.74,47.4,-0.33789,0.00019,19.65005]
[1777299008810,36.45,77790.74,47.4,-0.33789,0.00019,19.65005]
[1777299009633,36.44,77789.84,47.4,-0.33804,0.00019,19.6533]
[1777299009723,36.44,77789.84,47.4,-0.33804,0.00019,19.6533]
[1777299009728,36.44,77789.84,47.4,-0.33804,0.00019,19.6533]
[1777299009758,36.44,77789.84,47.4,-0.33804,0.00019,19.6533]
[1777299011759,36.44,77781.36,47.4,-0.33962,0.00019,19.68639]
[1777299011778,36.44,77781.36,47.4,-0.33962,0.00019,19.68639]
[1777299013338,36.44,77774.96,47.4,-0.34079,0.00019,19.71077]
[1777299014395,36.44,77774.96,47.4,-0.34079,0.00019,19.71077]
[1777299014436,36.44,77774.96,47.4,-0.34079,0.00019,19.71077]
[1777299014540,36.44,77774.96,47.4,-0.34079,0.00019,19.71077]
[1777299015404,36.43,77774.28,47.4,-0.34091,0.00019,19.71322]
[1777299018013,36.43,77773.13,47.4,-0.34111,0.00019,19.71729]
[1777299018085,36.43,77773.13,47.4,-0.34111,0.00019,19.71729]
[1777299018651,36.43,77779.4,47.4,-0.33992,0.00019,19.69255]
[1777299019555,36.43,77779.4,47.4,-0.33992,0.00019,19.69255]
[1777299020825,36.42,77782.8,47.4,-0.33928,0.00019,19.67909]
[1777299020863,36.42,77782.8,47.4,-0.33928,0.00019,19.67909]
[1777299023167,36.42,77776.49,47.4,-0.34043,0.00019,19.70319]
[1777299023294,36.42,77776.49,47.4,-0.34043,0.00019,19.70319]
[1777299023672,36.42,77776.49,47.4,-0.34043,0.00019,19.70319]
[1777299024031,36.42,77776.49,47.4,-0.34043,0.00019,19.70319]
[1777299024674,36.42,77779.43,47.4,-0.33987,0.00019,19.69156]
[1777299024834,36.42,77779.43,47.4,-0.33987,0.00019,19.69156]
[1777299025866,36.41,77777.83,47.4,-0.34016,0.00019,19.69744]
[1777299026166,36.41,77776.94,47.4,-0.34032,0.00019,19.70072]
[1777299026230,36.41,77776.94,47.4,-0.34032,0.00019,19.70072]
[1777299027861,36.41,77779.43,47.4,-0.33985,0.00019,19.69102]
[1777299029426,36.41,77781.58,47.4,-0.33943,0.00019,19.68227]
[1777299030424,36.4,77779.64,47.4,-0.33979,0.00019,19.68968]
[1777299035280,36.39,77781.01,47.4,-0.33946,0.00019,19.67892]
[1777299035336,36.39,77781.01,47.4,-0.33946,0.00019,19.67892]
[1777299036952,36.39,77777.62,47.4,-0.34009,0.00019,19.69199]
[1777299037206,36.39,77775.91,47.4,-0.3404,0.00019,19.69829]
[1777299040168,36.38,77779.34,47.4,-0.33974,0.00019,19.68457]
[1777299040681,36.38,77779.34,47.4,-0.33974,0.00019,19.68457]
[1777299041234,36.38,77777.03,47.4,-0.34016,0.00019,19.69341]
[1777299041734,36.38,77777.03,47.4,-0.34016,0.00019,19.69341]
[1777299046204,36.37,77779.67,47.4,-0.33963,0.00019,19.68222]
[1777299046211,36.37,77779.67,47.4,-0.33963,0.00019,19.68222]
[1777299046226,36.37,77779.67,47.4,-0.33963,0.00019,19.68222]
[1777299048208,36.37,77774.88,47.4,-0.34051,0.00019,19.70056]
[1777299049957,36.36,77776.4,47.4,-0.34022,0.00019,19.69447]
[1777299050586,36.36,77776.22,47.4,-0.34023,0.00019,19.69482]
[1777299050735,36.36,77776.22,47.4,-0.34023,0.00019,19.69482]
[1777299051596,36.36,77775.82,47.4,-0.34031,0.00019,19.69637]
[1777299051945,36.36,77775.82,47.4,-0.34031,0.00019,19.69637]
[1777299052663,36.36,77775.37,47.4,-0.34038,0.00019,19.69777]
[1777299052791,36.36,77775.37,47.4,-0.34038,0.00019,19.69777]
[1777299052833,36.36,77775.76,47.4,-0.34031,0.00019,19.69625]
[1777299054967,36.36,77778.43,47.4,-0.3398,0.00019,19.68583]
[1777299055599,36.36,77777.79,47.4,-0.33992,0.00019,19.68833]
[1777299056053,36.36,77777.79,47.4,-0.33992,0.00019,19.68833]
[1777299057878,36.36,77775.93,47.4,-0.34027,0.00019,19.69558]
[1777299061138,36.36,77778.13,47.4,-0.33986,0.00019,19.68698]
[1777299061169,36.36,77776.65,47.4,-0.34014,0.00019,19.69276]
[1777299061286,36.36,77776.65,47.4,-0.34014,0.00019,19.69276]
[1777299061407,36.36,77776.65,47.4,-0.34014,0.00019,19.69276]
[1777299061600,36.36,77776.65,47.4,-0.34014,0.00019,19.69276]
[1777299061773,36.36,77776.65,47.4,-0.34014,0.00019,19.69276]
[1777299062017,36.36,77776.65,47.4,-0.34014,0.00019,19.69276]
[1777299062066,36.36,77768.88,47.4,-0.3416,0.00019,19.72293]
[1777299062637,36.36,77768.88,47.4,-0.3416,0.00019,19.72293]
[1777299063897,36.36,77764.11,47.4,-0.34249,0.00019,19.74133]
[1777299065047,36.36,77763.3,47.4,-0.34264,0.00019,19.74437]
[1777299065439,36.36,77760.77,47.4,-0.34312,0.00019,19.75403]
[1777299066523,36.36,77766.07,47.4,-0.34212,0.00019,19.73366]
[1777299066918,36.36,77766.07,47.4,-0.34212,0.00019,19.73366]
[1777299067758,36.35,77768.04,47.4,-0.34174,0.00019,19.72597]
[1777299067762,36.35,77768.04,47.4,-0.34174,0.00019,19.72597]
[1777299067795,36.35,77768.04,47.4,-0.34174,0.00019,19.72597]
[1777299067891,36.35,77768.04,47.4,-0.34174,0.00019,19.72597]
[1777299068031,36.35,77768.04,47.4,-0.34174,0.00019,19.72597]
[1777299068087,36.35,77768.04,47.4,-0.34174,0.00019,19.72597]
[1777299068074,36.35,77771.74,47.4,-0.34105,0.00019,19.71164]
[1777299068383,36.35,77771.74,47.4,-0.34105,0.00019,19.71164]
[1777299068488,36.35,77771.74,47.4,-0.34105,0.00019,19.71164]
[1777299068551,36.35,77771.74,47.4,-0.34105,0.00019,19.71164]
[1777299068600,36.35,77771.74,47.4,-0.34105,0.00019,19.71164]
[1777299068837,36.35,77789.05,47.4,-0.3378,0.00019,19.6438]
[1777299069394,36.35,77789.05,47.4,-0.3378,0.00019,19.6438]
[1777299070016,36.35,77789.05,47.4,-0.3378,0.00019,19.6438]
[1777299070108,36.35,77801.19,47.4,-0.33552,0.00019,19.59513]
[1777299070849,36.35,77801.19,47.4,-0.33552,0.00019,19.59513]
[1777299072290,36.35,77806.6,47.4,-0.33451,0.00019,19.57328]
[1777299074143,36.35,77805.29,47.4,-0.33474,0.00019,19.57837]
[1777299074815,36.35,77804.48,47.4,-0.33489,0.00019,19.58163]
[1777299075670,36.35,77807.0,47.4,-0.33442,0.00019,19.57138]
[1777299078078,36.34,77807.42,47.4,-0.33433,0.00019,19.5695]
[1777299080194,36.34,77810.33,47.4,-0.33378,0.00019,19.55747]
[1777299080559,36.34,77810.33,47.4,-0.33378,0.00019,19.55747]
[1777299082279,36.34,77816.08,47.4,-0.3327,0.00019,19.53394]
[1777299083694,36.34,77815.33,47.4,-0.33284,0.00019,19.53693]
[1777299083854,36.34,77815.33,47.4,-0.33284,0.00019,19.53693]
[1777299083875,36.34,77815.33,47.4,-0.33284,0.00019,19.53693]
[1777299084919,36.34,77813.57,47.4,-0.33316,0.00019,19.54396]
[1777299087430,36.33,77814.67,47.4,-0.33295,0.00019,19.53929]
[1777299088927,36.33,77809.6,47.4,-0.33389,0.00019,19.55981]
[1777299088987,36.33,77809.6,47.4,-0.33389,0.00019,19.55981]
[1777299089179,36.33,77809.6,47.4,-0.33389,0.00019,19.55981]
[1777299090221,36.33,77806.47,47.4,-0.33447,0.00019,19.5723]
[1777299091321,36.33,77803.14,47.4,-0.33508,0.00019,19.58562]
[1777299091544,36.33,77803.14,47.4,-0.33508,0.00019,19.58562]
[1777299091602,36.33,77803.14,47.4,-0.33508,0.00019,19.58562]
[1777299093256,36.33,77795.13,47.4,-0.33654,0.00019,19.61292]
[1777299096540,36.33,77791.53,47.4,-0.3372,0.00019,19.62688]
[1777299096962,36.32,77797.31,47.4,-0.33611,0.00019,19.60372]
[1777299098793,36.32,77797.4,47.4,-0.33609,0.00019,19.60325]
[1777299099238,36.32,77797.12,47.4,-0.33614,0.00019,19.60426]
[1777299104595,36.32,77795.95,47.4,-0.33633,0.00019,19.60838]
[1777299109771,36.31,77796.82,47.4,-0.33614,0.00019,19.60429]
[1777299110016,36.31,77796.82,47.4,-0.33614,0.00019,19.60429]
[1777299110101,36.31,77805.3,47.4,-0.33455,0.00019,19.57012]
[1777299110395,36.31,77805.3,47.4,-0.33455,0.00019,19.57012]
[1777299110678,36.31,77805.3,47.4,-0.33455,0.00019,19.57012]
[1777299111315,36.31,77807.47,47.4,-0.33414,0.00019,19.56126]
[1777299112068,36.31,77815.48,47.4,-0.33265,0.00019,19.52864]
[1777299114283,36.3,77816.43,47.4,-0.33247,0.00019,19.52465]
[1777299115018,36.3,77816.43,47.4,-0.33247,0.00019,19.52465]
[1777299115114,36.3,77816.43,47.4,-0.33247,0.00019,19.52465]
[1777299115185,36.3,77816.43,47.4,-0.33247,0.00019,19.52465]
[1777299115356,36.3,77819.72,47.4,-0.33185,0.00019,19.51114]
[1777299115875,36.3,77819.72,47.4,-0.33185,0.00019,19.51114]
[1777299116096,36.3,77829.92,47.4,-0.32995,0.00019,19.46909]
[1777299118614,36.3,77831.02,47.4,-0.32975,0.00019,19.46452]
[1777299119117,36.3,77837.0,47.4,-0.32864,0.00019,19.43967]
[1777299121445,36.3,77837.36,47.4,-0.32858,0.00019,19.43822]
[1777299121464,36.3,77837.36,47.4,-0.32858,0.00019,19.43822]
[1777299121502,36.3,77837.36,47.4,-0.32858,0.00019,19.43822]
[1777299121757,36.3,77837.36,47.4,-0.32858,0.00019,19.43822]
[1777299122141,36.3,77844.51,47.4,-0.32725,0.00018,19.40812]
[1777299122251,36.3,77844.51,47.4,-0.32725,0.00018,19.40812]
[1777299123148,36.3,77853.2,47.4,-0.32564,0.00018,19.37131]
[1777299123824,36.3,77853.2,47.4,-0.32564,0.00018,19.37131]
[1777299124205,36.3,77853.2,47.4,-0.32564,0.00018,19.37131]
[1777299126220,36.3,77856.61,47.4,-0.325,0.00018,19.3566]
[1777299127103,36.3,77855.22,47.4,-0.32525,0.00018,19.36239]
[1777299128655,36.29,77860.3,47.4,-0.3243,0.00018,19.34055]
[1777299131335,36.29,77866.78,47.4,-0.3231,0.00018,19.31253]
[1777299133774,36.29,77867.05,47.4,-0.32304,0.00018,19.3112]
[1777299136366,36.29,77866.88,47.4,-0.32307,0.00018,19.31177]
[1777299136414,36.29,77866.88,47.4,-0.32307,0.00018,19.31177]
[1777299138983,36.29,77862.48,47.4,-0.32387,0.00018,19.33044]
[1777299140842,36.29,77865.43,47.4,-0.32332,0.00018,19.3176]
[1777299146310,36.28,77866.94,47.4,-0.32302,0.00018,19.31054]
[1777299151239,36.28,77868.68,47.4,-0.32269,0.00018,19.30281]
[1777299151245,36.28,77868.68,47.4,-0.32269,0.00018,19.30281]
[1777299152557,36.27,77862.35,47.4,-0.32381,0.00018,19.3251]
[1777299155395,36.27,77862.98,47.4,-0.32369,0.00018,19.3222]
[1777299157783,36.27,77861.78,47.4,-0.3239,0.00018,19.32714]
[1777299161285,36.27,77855.36,47.4,-0.32506,0.00018,19.35407]
[1777299163881,36.26,77854.88,47.4,-0.32514,0.00018,19.35587]
[1777299165776,36.26,77862.37,47.4,-0.32375,0.00018,19.32366]
[1777299169856,36.26,77865.66,47.4,-0.32313,0.00018,19.30917]
[1777299173881,36.26,77861.39,47.4,-0.3239,0.00018,19.32712]
[1777299175788,36.25,77857.53,47.4,-0.32461,0.00018,19.34341]
[1777299176559,36.25,77859.68,47.4,-0.3242,0.00018,19.33411]
[1777299176901,36.25,77859.68,47.4,-0.3242,0.00018,19.33411]
[1777299181951,36.25,77865.51,47.4,-0.32311,0.00018,19.30863]
[1777299187832,36.24,77863.15,47.4,-0.32352,0.00018,19.31824]
[1777299193641,36.24,77862.32,47.4,-0.32365,0.00018,19.32112]
[1777299197469,36.23,77866.18,47.4,-0.32292,0.00018,19.30419]
[1777299198399,36.23,77868.05,47.4,-0.32258,0.00018,19.29613]
[1777299203486,36.23,77865.21,47.4,-0.32308,0.00018,19.30794]
[1777299204726,36.23,77864.52,47.4,-0.32321,0.00018,19.31091]
[1777299210704,36.22,77864.09,47.4,-0.32327,0.00018,19.31225]
[1777299215796,36.22,77866.03,47.4,-0.32286,0.00018,19.29878]
[1777299221227,36.22,77866.81,47.4,-0.3227,0.00018,19.29511]
[1777299223196,36.21,77867.8,47.4,-0.32251,0.00018,19.29064]
[1777299226562,36.21,77869.21,47.4,-0.32225,0.00018,19.28437]
[1777299226580,36.21,77869.21,47.4,-0.32225,0.00018,19.28437]
[1777299226714,36.21,77869.21,47.4,-0.32225,0.00018,19.28437]
[1777299228548,36.21,77877.28,47.4,-0.32076,0.00018,19.24923]
[1777299228552,36.21,77877.28,47.4,-0.32076,0.00018,19.24923]
[1777299228564,36.21,77877.28,47.4,-0.32076,0.00018,19.24923]
[1777299228612,36.21,77877.28,47.4,-0.32076,0.00018,19.24923]
[1777299228723,36.21,77877.28,47.4,-0.32076,0.00018,19.24923]
[1777299228994,36.21,77883.93,47.4,-0.31953,0.00018,19.22014]
[1777299229503,36.21,77883.93,47.4,-0.31953,0.00018,19.22014]
[1777299229596,36.21,77883.93,47.4,-0.31953,0.00018,19.22014]
[1777299229802,36.21,77883.93,47.4,-0.31953,0.00018,19.22014]
[1777299230137,36.21,77883.93,47.4,-0.31953,0.00018,19.22014]
[1777299230199,36.21,77883.93,47.4,-0.31953,0.00018,19.22014]
[1777299230262,36.21,77897.96,47.4,-0.31696,0.00018,19.15819]
[1777299231392,36.21,77901.74,47.4,-0.31627,0.00018,19.14134]
[1777299232518,36.21,77901.52,47.4,-0.31631,0.00018,19.14232]
[1777299232599,36.21,77901.52,47.4,-0.31631,0.00018,19.14232]
[1777299233951,36.21,77901.14,47.4,-0.31638,0.00018,19.14399]
[1777299233957,36.21,77901.14,47.4,-0.31638,0.00018,19.14399]
[1777299234357,36.21,77901.14,47.4,-0.31638,0.00018,19.14399]
[1777299235016,36.21,77900.2,47.4,-0.31655,0.00018,19.14812]
[1777299235191,36.21,77900.2,47.4,-0.31655,0.00018,19.14812]
[1777299235293,36.21,77898.63,47.4,-0.31683,0.00018,19.15507]
[1777299235597,36.21,77898.63,47.4,-0.31683,0.00018,19.15507]
[1777299238791,36.21,77896.78,47.4,-0.31717,0.00018,19.16329]
[1777299244294,36.21,77895.6,47.4,-0.31739,0.00018,19.16853]
[1777299245829,36.21,77896.33,47.4,-0.31725,0.00018,19.16531]
[1777299247663,36.21,77899.07,47.4,-0.31675,0.00018,19.15316]
[1777299252319,36.21,77898.74,47.4,-0.31682,0.00018,19.15469]
[1777299253508,36.21,77900.05,47.4,-0.31658,0.00018,19.14891]
[1777299259534,36.21,77903.82,47.4,-0.3159,0.00018,19.13227]
[1777299265140,36.21,77899.52,47.4,-0.31669,0.00018,19.1516]
[1777299267064,36.21,77897.94,47.4,-0.31698,0.00018,19.15863]
[1777299267624,36.21,77896.52,47.4,-0.31724,0.00018,19.16494]
[1777299268050,36.21,77896.52,47.4,-0.31724,0.00018,19.16494]
[1777299268659,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299268700,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299268757,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299268844,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299269123,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299269316,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299269395,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299269395,36.21,77894.22,47.4,-0.31766,0.00018,19.17513]
[1777299269393,36.21,77882.1,47.4,-0.31988,0.00018,19.22844]
[1777299269983,36.21,77882.1,47.4,-0.31988,0.00018,19.22844]
[1777299270325,36.21,77873.52,47.4,-0.32146,0.00018,19.26582]
[1777299271997,36.21,77873.71,47.4,-0.32139,0.00018,19.26033]
[1777299273391,36.21,77872.75,47.4,-0.32157,0.00018,19.26447]
[1777299273412,36.21,77872.75,47.4,-0.32157,0.00018,19.26447]
[1777299274205,36.21,77865.39,47.4,-0.32292,0.00018,19.29621]
[1777299275458,36.21,77866.38,47.4,-0.32273,0.00018,19.29188]
[1777299275845,36.21,77866.38,47.4,-0.32273,0.00018,19.29188]
[1777299275854,36.21,77866.38,47.4,-0.32273,0.00018,19.29188]
[1777299276379,36.21,77866.38,47.4,-0.32273,0.00018,19.29188]
[1777299279597,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299279628,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299279730,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299279730,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299279804,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299280078,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299280151,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299280208,36.21,77866.56,47.4,-0.32269,0.00018,19.29088]
[1777299280398,36.21,77840.5,47.4,-0.32751,0.00019,19.40189]
[1777299280685,36.21,77840.5,47.4,-0.32751,0.00019,19.40189]
[1777299280892,36.21,77840.5,47.4,-0.32751,0.00019,19.40189]
[1777299281438,36.21,77844.78,47.4,-0.32671,0.00019,19.38365]
[1777299282773,36.21,77847.87,47.4,-0.32613,0.00019,19.37045]
[1777299284292,36.21,77849.46,47.4,-0.32583,0.00019,19.36359]
[1777299285062,36.2,77850.22,47.4,-0.32569,0.00019,19.36025]
[1777299285124,36.2,77850.22,47.4,-0.32569,0.00019,19.36025]
[1777299285599,36.2,77851.97,47.4,-0.32536,0.00019,19.3527]
[1777299287203,36.2,77851.65,47.4,-0.32541,0.00019,19.35395]
[1777299287818,36.2,77852.24,47.4,-0.3253,0.00019,19.35133]
[1777299289174,36.2,77851.64,47.4,-0.32541,0.00019,19.35377]
[1777299293824,36.19,77848.2,47.4,-0.32602,0.00019,19.36778]
[1777299294992,36.19,77846.45,47.4,-0.32634,0.00019,19.37507]
[1777299299363,36.19,77852.74,47.4,-0.32515,0.00019,19.34789]
[1777299300310,36.19,77854.05,47.4,-0.32491,0.00019,19.3422]
[1777299300886,36.19,77857.7,47.4,-0.32423,0.00018,19.3265]
[1777299301285,36.19,77857.7,47.4,-0.32423,0.00018,19.3265]
[1777299301347,36.19,77857.7,47.4,-0.32423,0.00018,19.3265]
[1777299302216,36.19,77860.46,47.4,-0.32371,0.00018,19.31457]
[1777299303479,36.18,77863.61,47.4,-0.32313,0.00018,19.30094]
[1777299303567,36.18,77864.53,47.4,-0.32296,0.00018,19.29691]
[1777299303608,36.18,77864.53,47.4,-0.32296,0.00018,19.29691]
[1777299303633,36.18,77864.53,47.4,-0.32296,0.00018,19.29691]
[1777299303643,36.18,77864.53,47.4,-0.32296,0.00018,19.29691]
[1777299304012,36.18,77864.53,47.4,-0.32296,0.00018,19.29691]
[1777299304417,36.18,77874.61,47.4,-0.3211,0.00018,19.25319]
[1777299304826,36.18,77874.61,47.4,-0.3211,0.00018,19.25319]
[1777299305063,36.18,77874.61,47.4,-0.3211,0.00018,19.25319]
[1777299305080,36.18,77874.61,47.4,-0.3211,0.00018,19.25319]
[1777299305446,36.18,77882.18,47.4,-0.3197,0.00018,19.2201]
[1777299306247,36.18,77882.18,47.4,-0.3197,0.00018,19.2201]
[1777299306394,36.18,77882.18,47.4,-0.3197,0.00018,19.2201]
[1777299306411,36.18,77882.18,47.4,-0.3197,0.00018,19.2201]
[1777299306468,36.18,77882.18,47.4,-0.3197,0.00018,19.2201]
[1777299306436,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299306645,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299306661,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299306798,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299306862,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299306901,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299307030,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299307092,36.18,77889.7,47.4,-0.31832,0.00018,19.18704]
[1777299307439,36.18,77908.07,47.4,-0.31496,0.00018,19.10525]
[1777299307798,36.18,77908.07,47.4,-0.31496,0.00018,19.10525]
[1777299308596,36.18,77910.96,47.4,-0.31443,0.00018,19.09228]
[1777299310252,36.18,77907.93,47.4,-0.31498,0.00018,19.10591]
[1777299312504,36.18,77910.65,47.4,-0.31449,0.00018,19.09374]
[1777299313481,36.18,77903.06,47.4,-0.31588,0.00018,19.12776]
[1777299314801,36.18,77902.71,47.4,-0.31594,0.00018,19.12931]
[1777299315879,36.18,77902.71,47.4,-0.31594,0.00018,19.1293]
[1777299316004,36.18,77902.71,47.4,-0.31594,0.00018,19.1293]
[1777299319170,36.18,77908.67,47.4,-0.31485,0.00018,19.10265]
[1777299320362,36.18,77907.69,47.4,-0.31503,0.00018,19.10707]
[1777299321369,36.18,77912.05,47.4,-0.31424,0.00018,19.08751]
[1777299324594,36.18,77910.36,47.4,-0.31455,0.00018,19.09519]
[1777299329439,36.19,77914.79,47.4,-0.31375,0.00018,19.07539]
[1777299329602,36.19,77916.03,47.4,-0.31352,0.00018,19.06983]
[1777299329703,36.19,77915.62,47.4,-0.3136,0.00018,19.07173]
[1777299335865,36.19,77910.81,47.4,-0.31446,0.00018,19.08916]
[1777299337429,36.19,77909.92,47.4,-0.31463,0.00018,19.09331]
[1777299337595,36.19,77910.49,47.4,-0.31453,0.00018,19.09082]
[1777299337649,36.19,77910.99,47.4,-0.31443,0.00018,19.08857]
[1777299340183,36.19,77911.11,47.4,-0.31441,0.00018,19.08806]
[1777299345707,36.19,77910.51,47.4,-0.31453,0.00018,19.09093]
[1777299347601,36.19,77907.76,47.4,-0.31503,0.00018,19.10329]
[1777299349202,36.19,77906.6,47.4,-0.31524,0.00018,19.1085]
[1777299350017,36.19,77907.63,47.4,-0.31506,0.00018,19.1039]
[1777299350195,36.19,77907.63,47.4,-0.31506,0.00018,19.1039]
[1777299350224,36.19,77908.25,47.4,-0.31494,0.00018,19.10113]
[1777299352400,36.19,77905.27,47.4,-0.31549,0.00018,19.11447]
[1777299352927,36.2,77905.38,47.4,-0.31547,0.00018,19.11408]
[1777299353600,36.2,77903.67,47.4,-0.31578,0.00018,19.12172]
[1777299356989,36.2,77902.31,47.4,-0.31604,0.00018,19.1279]
[1777299357580,36.2,77897.92,47.4,-0.31684,0.00018,19.14747]
[1777299358185,36.2,77889.78,47.4,-0.31833,0.00018,19.1835]
[1777299360529,36.2,77887.92,47.4,-0.31867,0.00018,19.1917]
[1777299360734,36.2,77891.18,47.4,-0.31807,0.00018,19.1773]
[1777299361019,36.2,77891.18,47.4,-0.31807,0.00018,19.1773]
[1777299361195,36.2,77891.18,47.4,-0.31807,0.00018,19.1773]
[1777299361244,36.2,77888.77,47.4,-0.31852,0.00018,19.18791]
[1777299362452,36.2,77888.77,47.4,-0.31852,0.00018,19.18791]
[1777299365847,36.2,77887.15,47.4,-0.31882,0.00018,19.19509]
[1777299366304,36.2,77887.15,47.4,-0.31882,0.00018,19.19509]
[1777299367140,36.2,77886.44,47.4,-0.31895,0.00018,19.19826]
[1777299368340,36.2,77885.28,47.4,-0.31916,0.00018,19.20337]
[1777299369683,36.2,77885.35,47.4,-0.31915,0.00018,19.20306]
[1777299372528,36.2,77880.32,47.4,-0.32007,0.00018,19.22512]
[1777299373440,36.2,77879.73,47.4,-0.32018,0.00018,19.22769]
[1777299374163,36.2,77878.1,47.4,-0.32048,0.00018,19.23479]
[1777299374196,36.2,77878.1,47.4,-0.32048,0.00018,19.23479]
[1777299374491,36.2,77878.1,47.4,-0.32048,0.00018,19.23479]
[1777299374517,36.2,77875.71,47.4,-0.32092,0.00018,19.24518]
[1777299374667,36.2,77875.71,47.4,-0.32092,0.00018,19.24518]
[1777299375456,36.2,77875.71,47.4,-0.32092,0.00018,19.24518]
[1777299375509,36.2,77875.71,47.4,-0.32092,0.00018,19.24518]
[1777299375535,36.2,77875.71,47.4,-0.32092,0.00018,19.24518]
[1777299375168,36.2,77882.12,47.4,-0.31974,0.00018,19.21719]
[1777299376234,36.2,77894.05,47.4,-0.31755,0.00018,19.1646]
[1777299377004,36.2,77894.05,47.4,-0.31755,0.00018,19.1646]
[1777299380599,36.2,77898.23,47.4,-0.31678,0.00018,19.14609]
[1777299381800,36.2,77897.39,47.4,-0.31694,0.00018,19.14983]
[1777299382697,36.2,77897.52,47.4,-0.31692,0.00018,19.14926]
[1777299382801,36.2,77897.52,47.4,-0.31692,0.00018,19.14926]
[1777299383375,36.2,77897.52,47.4,-0.31692,0.00018,19.14926]
[1777299385366,36.2,77888.23,47.4,-0.31862,0.00018,19.19035]
[1777299386697,36.2,77886.33,47.4,-0.31896,0.00018,19.19864]
[1777299388483,36.2,77882.27,47.4,-0.31971,0.00018,19.21642]
[1777299389171,36.19,77880.59,47.4,-0.32001,0.00018,19.22366]
[1777299389196,36.19,77880.59,47.4,-0.32001,0.00018,19.22366]
[1777299389272,36.19,77879.91,47.4,-0.32013,0.00018,19.22657]
[1777299390699,36.19,77881.02,47.4,-0.31993,0.00018,19.2217]
[1777299391124,36.19,77881.02,47.4,-0.31993,0.00018,19.2217]
[1777299395662,36.19,77876.04,47.4,-0.32081,0.00018,19.23864]
[1777299395677,36.19,77876.04,47.4,-0.32081,0.00018,19.23864]
[1777299396506,36.19,77876.04,47.4,-0.32081,0.00018,19.23864]
[1777299400349,36.19,77879.92,47.4,-0.32009,0.00018,19.22161]
[1777299400485,36.19,77879.92,47.4,-0.32009,0.00018,19.22161]
[1777299402108,36.19,77873.69,47.4,-0.32123,0.00018,19.24871]
[1777299403776,36.19,77871.45,47.4,-0.32164,0.00018,19.25841]
[1777299403911,36.19,77871.45,47.4,-0.32164,0.00018,19.25841]
[1777299403922,36.19,77871.45,47.4,-0.32164,0.00018,19.25841]
[1777299406508,36.19,77861.73,47.4,-0.32343,0.00018,19.30021]
[1777299406560,36.19,77861.73,47.4,-0.32343,0.00018,19.30021]
[1777299408015,36.19,77862.32,47.4,-0.32331,0.00018,19.2975]
[1777299408344,36.19,77862.32,47.4,-0.32331,0.00018,19.2975]
[1777299408919,36.19,77865.44,47.4,-0.32274,0.00018,19.28397]
[1777299411470,36.19,77866.39,47.4,-0.32256,0.00018,19.2798]
[1777299412454,36.18,77866.67,47.4,-0.3225,0.00018,19.27844]
[1777299412986,36.18,77866.28,47.4,-0.32257,0.00018,19.28006]
[1777299412987,36.18,77866.28,47.4,-0.32257,0.00018,19.28006]
[1777299415737,36.18,77873.21,47.4,-0.32129,0.00018,19.24991]
[1777299415828,36.18,77873.21,47.4,-0.32129,0.00018,19.24991]
[1777299415871,36.18,77873.21,47.4,-0.32129,0.00018,19.24991]
[1777299416428,36.18,77873.21,47.4,-0.32129,0.00018,19.24991]
[1777299417105,36.18,77876.86,47.4,-0.32061,0.00018,19.23392]
[1777299419226,36.18,77885.06,47.4,-0.3191,0.00018,19.19795]
[1777299419651,36.18,77885.06,47.4,-0.3191,0.00018,19.19795]
[1777299419796,36.18,77885.06,47.4,-0.3191,0.00018,19.19795]
[1777299420494,36.18,77885.29,47.4,-0.31906,0.00018,19.19689]
[1777299424978,36.18,77887.28,47.4,-0.31868,0.00018,19.18798]
[1777299425880,36.18,77887.75,47.4,-0.3186,0.00018,19.18588]
[1777299426911,36.18,77888.12,47.4,-0.31853,0.00018,19.18422]
[1777299427018,36.18,77888.12,47.4,-0.31853,0.00018,19.18422]
[1777299427196,36.18,77888.12,47.4,-0.31853,0.00018,19.18422]
[1777299427283,36.18,77884.76,47.4,-0.31915,0.00018,19.19903]
[1777299432318,36.18,77883.86,47.4,-0.31931,0.00018,19.203]
[1777299434142,36.18,77882.36,47.4,-0.31959,0.00018,19.20959]
[1777299434196,36.18,77882.36,47.4,-0.31959,0.00018,19.20959]
[1777299434278,36.18,77882.36,47.4,-0.31959,0.00018,19.20959]
[1777299434605,36.18,77882.98,47.4,-0.31947,0.00018,19.20687]
[1777299436658,36.18,77884.29,47.4,-0.31923,0.00018,19.20104]
[1777299440934,36.18,77883.01,47.4,-0.31946,0.00018,19.20654]
[1777299441868,36.18,77883.15,47.4,-0.31943,0.00018,19.20589]
[1777299444329,36.18,77884.96,47.4,-0.3191,0.00018,19.19787]
[1777299444509,36.18,77884.96,47.4,-0.3191,0.00018,19.19787]
[1777299445409,36.18,77877.61,47.4,-0.32045,0.00018,19.23001]
[1777299446019,36.18,77877.61,47.4,-0.32045,0.00018,19.23001]
[1777299446197,36.18,77877.61,47.4,-0.32045,0.00018,19.23001]
[1777299446528,36.18,77876.62,47.4,-0.32063,0.00018,19.23432]
[1777299446911,36.18,77876.62,47.4,-0.32063,0.00018,19.23432]
[1777299447214,36.18,77876.62,47.4,-0.32063,0.00018,19.23432]
[1777299447228,36.18,77876.62,47.4,-0.32063,0.00018,19.23432]
[1777299447838,36.18,77873.3,47.4,-0.32124,0.00018,19.24876]
[1777299450144,36.17,77867.15,47.4,-0.32237,0.00018,19.27534]
[1777299455234,36.17,77867.41,47.4,-0.32228,0.00018,19.26933]
[1777299456291,36.17,77871.84,47.4,-0.32146,0.00018,19.25007]
[1777299457624,36.17,77873.64,47.4,-0.32113,0.00018,19.24222]
[1777299459561,36.17,77875.83,47.4,-0.32072,0.00018,19.23264]
[1777299459859,36.17,77874.19,47.4,-0.32102,0.00018,19.23977]
[1777299459870,36.17,77874.19,47.4,-0.32102,0.00018,19.23977]
[1777299460017,36.17,77874.19,47.4,-0.32102,0.00018,19.23977]
[1777299463158,36.17,77868.47,47.4,-0.32207,0.00018,19.26452]
[1777299463163,36.17,77868.47,47.4,-0.32207,0.00018,19.26452]
[1777299463211,36.17,77868.47,47.4,-0.32207,0.00018,19.26452]
[1777299463257,36.17,77868.47,47.4,-0.32207,0.00018,19.26452]
[1777299463475,36.17,77868.47,47.4,-0.32207,0.00018,19.26452]
[1777299463506,36.17,77868.47,47.4,-0.32207,0.00018,19.26452]
[1777299463852,36.17,77866.24,47.4,-0.32248,0.00018,19.27412]
[1777299464418,36.17,77866.24,47.4,-0.32248,0.00018,19.27412]
[1777299464420,36.17,77866.24,47.4,-0.32248,0.00018,19.27412]
[1777299468395,36.17,77864.36,47.4,-0.32282,0.00018,19.28201]
[1777299468411,36.17,77864.36,47.4,-0.32282,0.00018,19.28201]
[1777299468413,36.17,77864.36,47.4,-0.32282,0.00018,19.28201]
[1777299468428,36.17,77864.36,47.4,-0.32282,0.00018,19.28201]
[1777299468802,36.17,77865.97,47.4,-0.32252,0.00018,19.275]
[1777299468808,36.17,77865.97,47.4,-0.32252,0.00018,19.275]
[1777299468869,36.17,77865.97,47.4,-0.32252,0.00018,19.275]
[1777299468933,36.17,77865.97,47.4,-0.32252,0.00018,19.275]
[1777299469394,36.17,77865.97,47.4,-0.32252,0.00018,19.275]
[1777299469628,36.17,77865.97,47.4,-0.32252,0.00018,19.275]
[1777299469579,36.17,77873.15,47.4,-0.3212,0.00018,19.24381]
[1777299470306,36.17,77873.15,47.4,-0.3212,0.00018,19.24381]
[1777299471911,36.17,77875.68,47.4,-0.32073,0.00018,19.23274]
[1777299471986,36.17,77875.68,47.4,-0.32073,0.00018,19.23274]
[1777299473255,36.17,77875.69,47.4,-0.32073,0.00018,19.23268]
[1777299476214,36.17,77870.07,47.4,-0.32176,0.00018,19.25705]
[1777299477962,36.16,77870.0,47.4,-0.32177,0.00018,19.25727]
[1777299478789,36.16,77870.13,47.4,-0.32174,0.00018,19.25666]
[1777299479930,36.16,77869.08,47.4,-0.32193,0.00018,19.26118]
[1777299479972,36.16,77869.08,47.4,-0.32193,0.00018,19.26118]
[1777299480012,36.16,77869.08,47.4,-0.32193,0.00018,19.26118]
[1777299480647,36.16,77869.08,47.4,-0.32193,0.00018,19.26118]
[1777299480710,36.16,77868.39,47.4,-0.32206,0.00018,19.26412]
[1777299480783,36.16,77868.39,47.4,-0.32206,0.00018,19.26412]
[1777299480816,36.16,77868.39,47.4,-0.32206,0.00018,19.26412]
[1777299480824,36.16,77868.39,47.4,-0.32206,0.00018,19.26412]
[1777299482344,36.16,77862.88,47.4,-0.32308,0.00018,19.28789]
[1777299482865,36.16,77862.88,47.4,-0.32307,0.00018,19.28783]
[1777299483099,36.16,77862.88,47.4,-0.32307,0.00018,19.28783]
[1777299483117,36.16,77862.88,47.4,-0.32307,0.00018,19.28783]
[1777299484767,36.16,77865.03,47.4,-0.32267,0.00018,19.27848]
[1777299485559,36.16,77865.03,47.4,-0.32267,0.00018,19.27848]
[1777299485633,36.16,77865.03,47.4,-0.32267,0.00018,19.27848]
[1777299485684,36.16,77866.29,47.4,-0.32244,0.00018,19.27292]
[1777299485701,36.16,77866.29,47.4,-0.32244,0.00018,19.27292]
[1777299485961,36.16,77866.29,47.4,-0.32244,0.00018,19.27292]
[1777299487017,36.16,77864.62,47.4,-0.32274,0.00018,19.28014]
[1777299490681,36.16,77860.54,47.4,-0.32349,0.00018,19.29745]
[1777299492755,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299492843,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299492894,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299493051,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299493212,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299493240,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299493263,36.16,77861.32,47.4,-0.32334,0.00018,19.29394]
[1777299494586,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299494895,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299495268,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299495310,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299495420,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299495449,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299495674,36.15,77837.55,47.4,-0.32773,0.00019,19.39483]
[1777299495521,36.15,77832.55,47.4,-0.32866,0.00019,19.41585]
[1777299495764,36.15,77834.62,47.4,-0.32828,0.00019,19.40717]
[1777299498628,36.15,77835.27,47.4,-0.32815,0.00019,19.40429]
[1777299498641,36.15,77835.27,47.4,-0.32815,0.00019,19.40429]
[1777299499205,36.15,77835.34,47.4,-0.32813,0.00019,19.40368]
[1777299502877,36.15,77843.63,47.4,-0.32657,0.00019,19.36832]
[1777299505184,36.14,77842.21,47.4,-0.32682,0.00019,19.37408]
[1777299506609,36.14,77843.05,47.4,-0.32666,0.00019,19.37041]
[1777299509224,36.14,77840.4,47.4,-0.32714,0.00019,19.38123]
[1777299509807,36.14,77841.77,47.4,-0.32687,0.00019,19.37519]
[1777299512393,36.13,77838.47,47.4,-0.32748,0.00019,19.389]
[1777299512564,36.13,77838.47,47.4,-0.32748,0.00019,19.389]
[1777299513794,36.13,77841.39,47.4,-0.3269,0.00019,19.37179]
[1777299515280,36.13,77841.47,47.4,-0.32688,0.00019,19.37133]
[1777299516521,36.13,77840.31,47.4,-0.32708,0.00019,19.37598]
[1777299517341,36.13,77839.97,47.4,-0.32714,0.00019,19.37729]
[1777299519108,36.13,77840.75,47.4,-0.32699,0.00019,19.37387]
[1777299520404,36.12,77841.69,47.4,-0.3268,0.00019,19.36965]
[1777299521045,36.12,77846.06,47.4,-0.32599,0.00019,19.351]
[1777299521099,36.12,77846.06,47.4,-0.32599,0.00019,19.351]
[1777299522282,36.12,77840.78,47.4,-0.32697,0.00019,19.37339]
[1777299522720,36.12,77837.11,47.4,-0.32765,0.00019,19.38882]
[1777299523453,36.12,77844.65,47.4,-0.32624,0.00019,19.35684]
[1777299524295,36.12,77850.55,47.4,-0.32515,0.00019,19.33172]
[1777299528253,36.12,77851.01,47.4,-0.32505,0.00019,19.32954]
[1777299528531,36.12,77851.01,47.4,-0.32505,0.00019,19.32954]
[1777299529228,36.12,77850.64,47.4,-0.32512,0.00019,19.33099]
[1777299529533,36.12,77850.64,47.4,-0.32512,0.00019,19.33099]
[1777299530512,36.12,77853.16,47.4,-0.32465,0.00019,19.32016]
[1777299531785,36.12,77859.11,47.4,-0.32354,0.00019,19.2945]
[1777299536183,36.11,77863.1,47.4,-0.3228,0.00019,19.27716]
[1777299536921,36.11,77863.17,47.4,-0.32278,0.00019,19.27679]
[1777299536997,36.11,77863.17,47.4,-0.32278,0.00019,19.27679]
[1777299537009,36.11,77863.17,47.4,-0.32278,0.00019,19.27679]
[1777299537046,36.11,77863.17,47.4,-0.32278,0.00019,19.27679]
[1777299537130,36.11,77863.17,47.4,-0.32278,0.00019,19.27679]
[1777299537513,36.11,77863.17,47.4,-0.32278,0.00019,19.27679]
[1777299537776,36.11,77867.65,47.4,-0.32195,0.00018,19.25736]
[1777299538191,36.11,77867.65,47.4,-0.32195,0.00018,19.25736]
[1777299538292,36.11,77877.93,47.4,-0.32005,0.00018,19.21251]
[1777299539083,36.11,77877.93,47.4,-0.32005,0.00018,19.21251]
[1777299539197,36.11,77877.93,47.4,-0.32005,0.00018,19.21251]
[1777299539567,36.11,77879.81,47.4,-0.31971,0.00018,19.2043]
[1777299540315,36.11,77879.81,47.4,-0.31971,0.00018,19.2043]
[1777299540389,36.11,77879.81,47.4,-0.31971,0.00018,19.2043]
[1777299540571,36.11,77879.81,47.4,-0.31971,0.00018,19.2043]
[1777299542518,36.11,77886.5,47.4,-0.31847,0.00018,19.1748]
[1777299544108,36.11,77893.91,47.4,-0.31711,0.00018,19.14198]
[1777299546553,36.11,77893.28,47.4,-0.31723,0.00018,19.14481]
[1777299548873,36.12,77890.36,47.4,-0.31777,0.00018,19.15788]
[1777299549512,36.12,77890.36,47.4,-0.31777,0.00018,19.15788]
[1777299553281,36.12,77891.12,47.4,-0.31763,0.00018,19.15458]
[1777299559260,36.12,77894.72,47.4,-0.31698,0.00018,19.13874]
[1777299565263,36.12,77894.73,47.4,-0.31699,0.00018,19.13894]
[1777299565763,36.12,77894.73,47.4,-0.31699,0.00018,19.13894]
[1777299566438,36.12,77894.9,47.4,-0.31696,0.00018,19.13828]
[1777299566730,36.12,77894.9,47.4,-0.31696,0.00018,19.13828]
[1777299566530,36.12,77900.93,47.4,-0.31586,0.00018,19.11142]
[1777299566822,36.12,77900.93,47.4,-0.31586,0.00018,19.11142]
[1777299567211,36.12,77900.93,47.4,-0.31586,0.00018,19.11142]
[1777299569017,36.12,77902.5,47.4,-0.31557,0.00018,19.10447]
[1777299570805,36.12,77896.49,47.4,-0.31668,0.00018,19.13154]
[1777299572398,36.12,77895.86,47.4,-0.31676,0.00018,19.1297]
[1777299576571,36.13,77896.56,47.4,-0.31664,0.00018,19.12679]
[1777299577676,36.13,77896.37,47.4,-0.31668,0.00018,19.12775]
[1777299578961,36.13,77899.99,47.4,-0.31602,0.00018,19.11165]
[1777299578998,36.13,77899.99,47.4,-0.31602,0.00018,19.11165]
[1777299580957,36.13,77900.6,47.4,-0.31592,0.00018,19.10904]
[1777299581072,36.13,77900.6,47.4,-0.31592,0.00018,19.10904]
[1777299581205,36.13,77900.6,47.4,-0.31592,0.00018,19.10904]
[1777299581322,36.13,77900.6,47.4,-0.31592,0.00018,19.10904]
[1777299581398,36.13,77900.6,47.4,-0.31592,0.00018,19.10904]
[1777299581594,36.13,77900.6,47.4,-0.31592,0.00018,19.10904]
[1777299581601,36.13,77908.8,47.4,-0.31442,0.00018,19.07234]
[1777299582403,36.13,77908.8,47.4,-0.31442,0.00018,19.07234]
[1777299583826,36.13,77907.9,47.4,-0.31459,0.00018,19.0765]
[1777299585598,36.13,77904.44,47.4,-0.31522,0.00018,19.09209]
[1777299586001,36.13,77901.99,47.4,-0.31567,0.00018,19.10311]
[1777299586258,36.13,77901.99,47.4,-0.31567,0.00018,19.10311]
[1777299590975,36.13,77901.28,47.4,-0.31581,0.00018,19.10639]
[1777299591006,36.13,77901.28,47.4,-0.31581,0.00018,19.10639]
[1777299591018,36.13,77901.28,47.4,-0.31581,0.00018,19.10639]
[1777299591075,36.13,77901.28,47.4,-0.31581,0.00018,19.10639]
[1777299591453,36.13,77894.44,47.4,-0.31706,0.00018,19.13696]
[1777299592025,36.13,77894.44,47.4,-0.31706,0.00018,19.13696]
[1777299597495,36.13,77894.82,47.4,-0.317,0.00018,19.13551]
[1777299599167,36.13,77897.06,47.4,-0.31659,0.00018,19.12558]
[1777299601201,36.13,77897.48,47.4,-0.31652,0.00018,19.1238]
[1777299606004,36.14,77897.2,47.4,-0.31658,0.00018,19.12529]
[1777299606016,36.14,77897.2,47.4,-0.31658,0.00018,19.12529]
[1777299606883,36.14,77891.9,47.4,-0.31755,0.00018,19.1489]
[1777299607288,36.14,77891.9,47.4,-0.31755,0.00018,19.1489]
[1777299607565,36.14,77884.4,47.4,-0.31893,0.00018,19.18208]
[1777299607899,36.14,77884.4,47.4,-0.31893,0.00018,19.18208]
[1777299608837,36.14,77880.66,47.4,-0.31962,0.00018,19.19852]
[1777299609015,36.14,77880.66,47.4,-0.31962,0.00018,19.19852]
[1777299609125,36.14,77880.66,47.4,-0.31962,0.00018,19.19852]
[1777299609198,36.14,77880.66,47.4,-0.31962,0.00018,19.19852]
[1777299609579,36.14,77875.38,47.4,-0.3206,0.00018,19.22167]
[1777299610058,36.14,77875.38,47.4,-0.3206,0.00018,19.22167]
[1777299611510,36.14,77875.85,47.4,-0.32051,0.00018,19.21962]
[1777299612734,36.14,77876.5,47.4,-0.32039,0.00018,19.21678]
[1777299612749,36.14,77876.5,47.4,-0.32039,0.00018,19.21678]
[1777299612772,36.14,77876.5,47.4,-0.32039,0.00018,19.21678]
[1777299612891,36.14,77878.56,47.4,-0.32001,0.00018,19.20777]
[1777299614169,36.14,77874.91,47.4,-0.32068,0.00018,19.22375]
[1777299616781,36.14,77875.1,47.4,-0.32065,0.00018,19.22291]
[1777299616913,36.14,77876.11,47.4,-0.32046,0.00018,19.2185]
[1777299622230,36.14,77877.71,47.4,-0.32017,0.00018,19.21152]
[1777299622671,36.14,77877.71,47.4,-0.32017,0.00018,19.21152]
[1777299625493,36.14,77876.47,47.4,-0.3204,0.00018,19.21695]
[1777299631734,36.14,77873.11,47.4,-0.32098,0.00018,19.22691]
[1777299634382,36.14,77872.96,47.4,-0.32101,0.00018,19.22753]
[1777299634385,36.14,77872.96,47.4,-0.32101,0.00018,19.22753]
[1777299639533,36.14,77870.99,47.4,-0.32137,0.00018,19.23598]
[1777299639537,36.14,77870.99,47.4,-0.32137,0.00018,19.23598]
[1777299639631,36.14,77870.99,47.4,-0.32137,0.00018,19.23598]
[1777299644826,36.13,77873.58,47.4,-0.32088,0.00018,19.22455]
[1777299650355,36.13,77874.57,47.4,-0.3207,0.00018,19.22015]
[1777299652686,36.13,77873.91,47.4,-0.32082,0.00018,19.22299]
[1777299655746,36.13,77874.33,47.4,-0.32074,0.00018,19.22105]
[1777299657863,36.13,77873.98,47.4,-0.3208,0.00018,19.22253]
[1777299661016,36.13,77874.09,47.4,-0.32077,0.00018,19.22197]
[1777299661432,36.13,77874.09,47.4,-0.32077,0.00018,19.22197]
[1777299662565,36.13,77871.95,47.4,-0.32117,0.00018,19.23124]
[1777299662923,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663046,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663099,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663200,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663214,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663305,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663334,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663463,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663797,36.13,77874.01,47.4,-0.32079,0.00018,19.22223]
[1777299663645,36.13,77878.83,47.4,-0.31989,0.00018,19.20109]
[1777299664019,36.13,77878.83,47.4,-0.31989,0.00018,19.20109]
[1777299664531,36.13,77893.89,47.4,-0.31712,0.00018,19.1346]
[1777299666217,36.13,77893.93,47.4,-0.31712,0.00018,19.13443]
[1777299666353,36.13,77893.93,47.4,-0.31712,0.00018,19.13443]
[1777299669829,36.13,77893.21,47.4,-0.31725,0.00018,19.13765]
[1777299670602,36.13,77895.58,47.4,-0.31682,0.00018,19.12713]
[1777299671005,36.13,77898.65,47.4,-0.31625,0.00018,19.11347]
[1777299674199,36.13,77899.37,47.4,-0.31613,0.00018,19.11033]
[1777299674695,36.13,77899.37,47.4,-0.31613,0.00018,19.11033]
[1777299677804,36.13,77897.28,47.4,-0.31651,0.00018,19.11976]
[1777299680004,36.13,77897.92,47.4,-0.3164,0.00018,19.11702]
[1777299682399,36.13,77899.58,47.4,-0.3161,0.00018,19.10969]
[1777299686444,36.14,77900.55,47.4,-0.31593,0.00018,19.10554]
[1777299687925,36.14,77901.89,47.4,-0.31569,0.00018,19.09964]
[1777299688964,36.14,77903.56,47.4,-0.31538,0.00018,19.09222]
[1777299689002,36.14,77903.56,47.4,-0.31538,0.00018,19.09222]
[1777299689636,36.14,77903.56,47.4,-0.31538,0.00018,19.09222]
[1777299689738,36.14,77903.13,47.4,-0.31546,0.00018,19.09422]
[1777299690192,36.14,77903.13,47.4,-0.31546,0.00018,19.09422]
[1777299691017,36.14,77902.28,47.4,-0.31562,0.00018,19.09803]
[1777299691200,36.14,77902.28,47.4,-0.31562,0.00018,19.09803]
[1777299691372,36.14,77902.28,47.4,-0.31562,0.00018,19.09803]
[1777299691587,36.14,77902.28,47.4,-0.31562,0.00018,19.09803]
[1777299691807,36.14,77902.28,47.4,-0.31562,0.00018,19.09803]
[1777299691877,36.14,77897.74,47.4,-0.31642,0.00018,19.11371]
[1777299692155,36.14,77891.29,47.4,-0.31761,0.00018,19.14239]
[1777299697436,36.14,77890.98,47.4,-0.31766,0.00018,19.14382]
[1777299703232,36.14,77892.56,47.4,-0.31738,0.00018,19.13683]
[1777299707003,36.14,77895.95,47.4,-0.31676,0.00018,19.12185]
[1777299710707,36.14,77900.85,47.4,-0.31586,0.00018,19.10009]
[1777299712999,36.14,77897.39,47.4,-0.3165,0.00018,19.11569]
[1777299713014,36.14,77897.39,47.4,-0.3165,0.00018,19.11569]
[1777299717896,36.14,77888.19,47.4,-0.3182,0.00018,19.15663]
[1777299718078,36.14,77885.16,47.4,-0.31875,0.00018,19.17]
[1777299718469,36.14,77885.16,47.4,-0.31875,0.00018,19.17]
[1777299721058,36.14,77883.72,47.4,-0.31902,0.00018,19.1763]
[1777299721199,36.14,77883.72,47.4,-0.31902,0.00018,19.1763]
[1777299721480,36.14,77883.72,47.4,-0.31902,0.00018,19.1763]
[1777299721500,36.14,77882.5,47.4,-0.31924,0.00018,19.18167]
[1777299726594,36.14,77878.69,47.4,-0.31994,0.00018,19.19845]
[1777299726861,36.14,77878.69,47.4,-0.31994,0.00018,19.19845]
[1777299726887,36.14,77878.69,47.4,-0.31994,0.00018,19.19845]
[1777299727016,36.14,77878.84,47.4,-0.31992,0.00018,19.1978]
[1777299727179,36.14,77878.84,47.4,-0.31992,0.00018,19.1978]
[1777299727181,36.14,77878.84,47.4,-0.31992,0.00018,19.1978]
[1777299727267,36.14,77878.84,47.4,-0.31992,0.00018,19.1978]
[1777299727400,36.14,77868.34,47.4,-0.32185,0.00018,19.2436]
[1777299728098,36.14,77868.34,47.4,-0.32185,0.00018,19.2436]
[1777299733442,36.14,77864.19,47.4,-0.32261,0.00018,19.26133]
[1777299738477,36.14,77866.66,47.4,-0.32214,0.00018,19.25038]
[1777299739650,36.14,77866.66,47.4,-0.32214,0.00018,19.25038]
[1777299739694,36.14,77866.66,47.4,-0.32214,0.00018,19.25038]
[1777299739713,36.14,77866.66,47.4,-0.32214,0.00018,19.25038]
[1777299739744,36.14,77866.66,47.4,-0.32214,0.00018,19.25038]
[1777299741153,36.14,77861.5,47.4,-0.3231,0.00019,19.2726]
[1777299743020,36.14,77864.74,47.4,-0.32249,0.00018,19.25849]
[1777299745095,36.14,77865.4,47.4,-0.32236,0.00018,19.25553]
[1777299745709,36.14,77865.4,47.4,-0.32236,0.00018,19.25553]
[1777299746604,36.13,77866.64,47.4,-0.32213,0.00018,19.25006]
[1777299748246,36.13,77864.74,47.4,-0.32248,0.00018,19.25825]
[1777299748266,36.13,77864.74,47.4,-0.32248,0.00018,19.25825]
[1777299748851,36.13,77864.74,47.4,-0.32248,0.00018,19.25825]
[1777299749515,36.13,77866.07,47.4,-0.32223,0.00018,19.25239]
[1777299749898,36.13,77866.07,47.4,-0.32223,0.00018,19.25239]
[1777299750345,36.13,77866.01,47.4,-0.32224,0.00018,19.25261]
[1777299750357,36.13,77866.01,47.4,-0.32224,0.00018,19.25261]
[1777299750518,36.13,77866.01,47.4,-0.32224,0.00018,19.25261]
[1777299755596,36.13,77864.64,47.4,-0.32245,0.00019,19.25367]
[1777299757183,36.13,77864.19,47.4,-0.32253,0.00019,19.25558]
[1777299762649,36.13,77864.78,47.4,-0.32242,0.00019,19.25284]
[1777299765529,36.13,77865.27,47.4,-0.32232,0.00018,19.25061]
[1777299765591,36.13,77865.27,47.4,-0.32232,0.00018,19.25061]
[1777299765611,36.13,77865.27,47.4,-0.32232,0.00018,19.25061]
[1777299765622,36.13,77865.27,47.4,-0.32232,0.00018,19.25061]
[1777299766268,36.13,77863.65,47.4,-0.32262,0.00019,19.25759]
[1777299766675,36.13,77857.21,47.4,-0.32381,0.00019,19.28532]
[1777299767997,36.13,77857.21,47.4,-0.32381,0.00019,19.28532]
[1777299768139,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768597,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768677,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768693,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768713,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768774,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768820,36.13,77856.23,47.4,-0.32399,0.00019,19.28946]
[1777299768904,36.13,77863.59,47.4,-0.32263,0.00019,19.25767]
[1777299769547,36.13,77863.59,47.4,-0.32263,0.00019,19.25767]
[1777299769633,36.13,77863.59,47.4,-0.32263,0.00019,19.25767]
[1777299769700,36.13,77863.59,47.4,-0.32263,0.00019,19.25767]
[1777299769858,36.13,77863.59,47.4,-0.32263,0.00019,19.25767]
[1777299769880,36.13,77863.59,47.4,-0.32263,0.00019,19.25767]
[1777299770089,36.12,77868.31,47.4,-0.32175,0.00018,19.23717]
[1777299771050,36.12,77868.31,47.4,-0.32175,0.00018,19.23717]
[1777299773217,36.12,77875.3,47.4,-0.32046,0.00018,19.20667]
[1777299773429,36.12,77875.3,47.4,-0.32046,0.00018,19.20667]
[1777299775365,36.12,77882.32,47.4,-0.31916,0.00018,19.17589]
[1777299775399,36.12,77882.32,47.4,-0.31916,0.00018,19.17589]
[1777299775738,36.12,77884.19,47.4,-0.31882,0.00018,19.16763]
[1777299776390,36.12,77884.19,47.4,-0.31882,0.00018,19.16763]
[1777299777803,36.12,77884.92,47.4,-0.31869,0.00018,19.1644]
[1777299782873,36.12,77884.41,47.4,-0.31878,0.00018,19.16666]
[1777299785851,36.12,77878.01,47.4,-0.31996,0.00018,19.19475]
[1777299785971,36.12,77878.01,47.4,-0.31996,0.00018,19.19475]
[1777299786003,36.12,77878.01,47.4,-0.31996,0.00018,19.19475]
[1777299786057,36.12,77875.77,47.4,-0.32037,0.00018,19.20452]
[1777299786172,36.12,77875.77,47.4,-0.32037,0.00018,19.20452]
[1777299786992,36.12,77875.77,47.4,-0.32037,0.00018,19.20452]
[1777299787148,36.12,77877.45,47.4,-0.32006,0.00018,19.19717]
[1777299787199,36.12,77877.45,47.4,-0.32006,0.00018,19.19717]
[1777299787823,36.12,77883.12,47.4,-0.31901,0.00018,19.17222]
[1777299789837,36.12,77891.31,47.4,-0.3175,0.00018,19.13599]
[1777299792804,36.12,77891.63,47.4,-0.31745,0.00018,19.13459]
[1777299795205,36.12,77890.29,47.4,-0.31769,0.00018,19.14056]
[1777299795725,36.12,77890.29,47.4,-0.31769,0.00018,19.14056]
[1777299797390,36.12,77891.15,47.4,-0.31754,0.00018,19.13674]
[1777299798600,36.12,77891.47,47.4,-0.31748,0.00018,19.13533]
[1777299799799,36.12,77891.47,47.4,-0.31748,0.00018,19.13533]
[1777299802845,36.12,77883.12,47.4,-0.31901,0.00018,19.17224]
[1777299804851,36.12,77884.01,47.4,-0.31885,0.00018,19.16826]
[1777299809978,36.12,77886.31,47.4,-0.31842,0.00018,19.15794]
[1777299815013,36.12,77885.0,47.4,-0.31862,0.00018,19.15896]
[1777299815863,36.12,77885.0,47.4,-0.31862,0.00018,19.15896]
[1777299820529,36.12,77879.03,47.4,-0.31971,0.00018,19.18507]
[1777299825571,36.12,77880.01,47.4,-0.31952,0.00018,19.18053]
[1777299828656,36.12,77880.61,47.4,-0.31941,0.00018,19.17777]
[1777299830209,36.11,77876.49,47.4,-0.32016,0.00018,19.19576]
[1777299831080,36.11,77876.49,47.4,-0.32016,0.00018,19.19576]
[1777299831235,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831259,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831301,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831339,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831402,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831426,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831427,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831429,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831446,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831547,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831607,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831635,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299831638,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299832016,36.11,77871.63,47.4,-0.32106,0.00018,19.21695]
[1777299832029,36.11,77871.63,47.4,-0.32106,0.00018,19.21692]
[1777299833063,36.11,77857.76,47.4,-0.32362,0.00019,19.27694]
[1777299833611,36.11,77857.76,47.4,-0.32362,0.00019,19.27694]
[1777299834444,36.11,77853.83,47.4,-0.32435,0.00019,19.29383]
[1777299834550,36.11,77853.83,47.4,-0.32435,0.00019,19.29383]
[1777299835232,36.11,77854.65,47.4,-0.32419,0.00019,19.29014]
[1777299836588,36.11,77857.15,47.4,-0.32373,0.00019,19.27939]
[1777299837098,36.11,77857.15,47.4,-0.32373,0.00019,19.27939]
[1777299837204,36.11,77857.5,47.4,-0.32366,0.00019,19.27781]
[1777299837241,36.11,77857.5,47.4,-0.32366,0.00019,19.27781]
[1777299837252,36.11,77857.5,47.4,-0.32366,0.00019,19.27781]
[1777299837818,36.11,77857.5,47.4,-0.32366,0.00019,19.27781]
[1777299838180,36.11,77864.72,47.4,-0.32232,0.00019,19.24648]
[1777299840846,36.11,77866.66,47.4,-0.32195,0.00019,19.23798]
[1777299840870,36.11,77866.66,47.4,-0.32195,0.00019,19.23798]
[1777299841175,36.11,77867.33,47.4,-0.32183,0.00019,19.23503]
[1777299841191,36.11,77867.33,47.4,-0.32183,0.00019,19.23503]
[1777299841276,36.11,77867.33,47.4,-0.32183,0.00019,19.23503]
[1777299842207,36.11,77857.93,47.4,-0.32357,0.00019,19.27565]
[1777299845013,36.11,77859.3,47.4,-0.32331,0.00019,19.26967]
[1777299845063,36.11,77859.3,47.4,-0.32331,0.00019,19.26967]
[1777299845087,36.11,77859.3,47.4,-0.32331,0.00019,19.26967]
[1777299845152,36.11,77859.66,47.4,-0.32324,0.00019,19.268]
[1777299845300,36.11,77859.66,47.4,-0.32324,0.00019,19.268]
[1777299845393,36.11,77859.66,47.4,-0.32324,0.00019,19.268]
[1777299845846,36.11,77859.66,47.4,-0.32324,0.00019,19.268]
[1777299845864,36.11,77859.66,47.4,-0.32324,0.00019,19.268]
[1777299846886,36.11,77854.92,47.4,-0.32412,0.00019,19.28832]
[1777299846971,36.11,77854.92,47.4,-0.32412,0.00019,19.28832]
[1777299847110,36.11,77854.92,47.4,-0.32412,0.00019,19.28832]
[1777299849486,36.1,77853.66,47.4,-0.32434,0.00019,19.29357]
[1777299850489,36.1,77852.73,47.4,-0.32451,0.00019,19.29748]
[1777299853920,36.1,77851.27,47.4,-0.32477,0.00019,19.30347]
[1777299853957,36.1,77851.27,47.4,-0.32477,0.00019,19.30347]
[1777299854032,36.1,77851.27,47.4,-0.32477,0.00019,19.30347]
[1777299854941,36.1,77853.11,47.4,-0.32442,0.00019,19.29542]
[1777299855080,36.1,77853.11,47.4,-0.32442,0.00019,19.29542]
[1777299855696,36.1,77857.1,47.4,-0.32368,0.00019,19.2782]
[1777299856704,36.1,77859.85,47.4,-0.32317,0.00019,19.26629]
[1777299856803,36.1,77859.85,47.4,-0.32317,0.00019,19.26629]
[1777299856807,36.1,77859.85,47.4,-0.32317,0.00019,19.26629]
[1777299857289,36.1,77861.1,47.4,-0.32293,0.00019,19.26084]
[1777299858527,36.1,77866.89,47.4,-0.32186,0.00019,19.23575]
[1777299862475,36.1,77867.57,47.4,-0.32173,0.00019,19.23268]
[1777299865370,36.1,77876.89,47.4,-0.32001,0.00018,19.1919]
[1777299866297,36.1,77876.89,47.4,-0.32001,0.00018,19.1919]
[1777299866403,36.1,77876.89,47.4,-0.32001,0.00018,19.1919]
[1777299866532,36.1,77876.89,47.4,-0.32001,0.00018,19.1919]
[1777299866575,36.1,77876.89,47.4,-0.32001,0.00018,19.1919]
[1777299866688,36.1,77876.89,47.4,-0.32001,0.00018,19.1919]
[1777299867019,36.1,77880.92,47.4,-0.31926,0.00018,19.17417]
[1777299868009,36.1,77880.92,47.4,-0.31926,0.00018,19.17417]
[1777299868110,36.1,77886.96,47.4,-0.31815,0.00018,19.1475]
[1777299868337,36.1,77886.96,47.4,-0.31815,0.00018,19.1475]
[1777299869062,36.1,77886.96,47.4,-0.31815,0.00018,19.1475]
[1777299870406,36.1,77887.71,47.4,-0.31801,0.00018,19.14418]
[1777299876751,36.1,77890.57,47.4,-0.31745,0.00018,19.1268]
[1777299879618,36.1,77889.12,47.4,-0.31772,0.00018,19.13326]
[1777299881977,36.1,77889.47,47.4,-0.31765,0.00018,19.1317]
[1777299882140,36.1,77889.47,47.4,-0.31765,0.00018,19.1317]
[1777299883015,36.1,77888.87,47.4,-0.31777,0.00018,19.13436]
[1777299886522,36.1,77890.82,47.4,-0.31741,0.00018,19.1257]
[1777299886525,36.1,77890.82,47.4,-0.31741,0.00018,19.1257]
[1777299886698,36.1,77890.82,47.4,-0.31741,0.00018,19.1257]
[1777299886704,36.1,77890.82,47.4,-0.31741,0.00018,19.1257]
[1777299887006,36.1,77890.82,47.4,-0.31741,0.00018,19.1257]
[1777299887205,36.1,77893.97,47.4,-0.31683,0.00018,19.1117]
[1777299887256,36.1,77893.97,47.4,-0.31683,0.00018,19.1117]
[1777299887401,36.1,77893.97,47.4,-0.31683,0.00018,19.1117]
[1777299888006,36.1,77893.97,47.4,-0.31683,0.00018,19.1117]
[1777299888104,36.1,77902.79,47.4,-0.31521,0.00018,19.07221]
[1777299889019,36.1,77902.79,47.4,-0.31521,0.00018,19.07221]
[1777299892784,36.1,77905.21,47.4,-0.31477,0.00018,19.06138]
[1777299893802,36.1,77905.32,47.4,-0.31475,0.00018,19.06093]
[1777299898794,36.1,77902.59,47.4,-0.31525,0.00018,19.07331]
[1777299902297,36.1,77908.97,47.4,-0.31409,0.00018,19.04474]
[1777299903015,36.1,77908.97,47.4,-0.31409,0.00018,19.04474]
[1777299905485,36.1,77915.56,47.4,-0.31289,0.00018,19.0151]
[1777299908017,36.1,77918.93,47.4,-0.31228,0.00018,18.99986]
[1777299908500,36.1,77915.03,47.4,-0.313,0.00018,19.01779]
[1777299908941,36.1,77915.03,47.4,-0.313,0.00018,19.01779]
[1777299908974,36.1,77908.91,47.4,-0.31412,0.00018,19.04557]
[1777299910689,36.1,77907.97,47.4,-0.31429,0.00018,19.04982]
[1777299915125,36.11,77903.39,47.4,-0.31514,0.00018,19.07065]
[1777299919759,36.11,77911.69,47.4,-0.31363,0.00018,19.03357]
[1777299920416,36.11,77911.69,47.4,-0.31363,0.00018,19.03357]
[1777299924122,36.11,77918.6,47.4,-0.31238,0.00018,19.00249]
[1777299931845,36.12,77920.12,47.4,-0.31211,0.00018,18.99181]
[1777299936880,36.12,77919.62,47.4,-0.31222,0.00018,18.99461]
[1777299938933,36.12,77919.63,47.4,-0.31222,0.00018,18.99467]
[1777299939033,36.12,77919.63,47.4,-0.31222,0.00018,18.99467]
[1777299939901,36.12,77910.83,47.4,-0.31383,0.00018,19.03477]
[1777299944571,36.13,77914.32,47.4,-0.31321,0.00018,19.01926]
[1777299947957,36.13,77920.74,47.4,-0.31205,0.00018,18.99045]
[1777299952017,36.13,77919.05,47.4,-0.31237,0.00018,18.99844]
[1777299957098,36.14,77913.98,47.4,-0.31331,0.00018,19.02185]
[1777299962971,36.14,77914.6,47.4,-0.31321,0.00018,19.01943]
[1777299968016,36.14,77916.17,47.4,-0.31294,0.00018,19.01266]
[1777299973140,36.15,77917.45,47.4,-0.31272,0.00018,19.00738]
[1777299974165,36.15,77917.45,47.4,-0.31272,0.00018,19.00738]
[1777299976161,36.15,77909.98,47.4,-0.3141,0.00018,19.04139]
[1777299979303,36.15,77908.75,47.4,-0.31433,0.00018,19.04707]
[1777299984316,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984373,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984483,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984574,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984714,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984734,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984967,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299984994,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299985163,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299985203,36.15,77903.8,47.4,-0.31524,0.00018,19.06953]
[1777299985226,36.15,77882.72,47.4,-0.31911,0.00018,19.16319]
[1777299985486,36.15,77882.72,47.4,-0.31911,0.00018,19.16319]
[1777299985648,36.15,77882.72,47.4,-0.31911,0.00018,19.16319]
[1777299987648,36.15,77880.4,47.4,-0.31954,0.00018,19.17335]
[1777299987785,36.15,77880.4,47.4,-0.31954,0.00018,19.17335]
[1777299990625,36.15,77885.29,47.4,-0.31864,0.00018,19.15182]
[1777299994071,36.15,77883.12,47.4,-0.31901,0.00018,19.15674]
[1777299994337,36.15,77880.72,47.4,-0.31945,0.00018,19.16728]
[1777299995350,36.15,77880.18,47.4,-0.31955,0.00018,19.16964]
[1777300000797,36.15,77882.25,47.4,-0.31916,0.00018,19.16048]
[1777300000930,36.15,77882.25,47.4,-0.31916,0.00018,19.16048]
[1777300005806,36.15,77881.82,47.4,-0.31924,0.00018,19.16227]
[1777300011780,36.15,77881.9,47.4,-0.31922,0.00018,19.1618]
[1777300017448,36.15,77879.74,47.4,-0.31961,0.00018,19.1711]
[1777300021057,36.15,77881.63,47.4,-0.31926,0.00018,19.16274]
[1777300021117,36.15,77881.63,47.4,-0.31926,0.00018,19.16274]
[1777300021985,36.15,77887.62,47.4,-0.31815,0.00018,19.13628]
[1777300022346,36.15,77887.62,47.4,-0.31815,0.00018,19.13628]
[1777300025351,36.15,77890.53,47.4,-0.31762,0.00018,19.12341]
[1777300025366,36.15,77890.53,47.4,-0.31762,0.00018,19.12341]
[1777300025555,36.15,77890.53,47.4,-0.31762,0.00018,19.12341]
[1777300026157,36.15,77890.53,47.4,-0.31762,0.00018,19.12341]
[1777300026565,36.15,77886.11,47.4,-0.31843,0.00018,19.14297]
[1777300026836,36.15,77886.11,47.4,-0.31843,0.00018,19.14297]
[1777300032164,36.14,77879.32,47.4,-0.31968,0.00018,19.17273]
[1777300035280,36.14,77879.38,47.4,-0.31966,0.00018,19.17235]
[1777300038168,36.14,77881.65,47.4,-0.31924,0.00018,19.16227]
[1777300043012,36.14,77883.34,47.4,-0.31892,0.00018,19.15466]
[1777300048665,36.14,77889.66,47.4,-0.31776,0.00018,19.1267]
[1777300050951,36.14,77890.23,47.4,-0.31765,0.00018,19.12417]
[1777300055765,36.14,77892.15,47.4,-0.31727,0.00018,19.11101]
[1777300057724,36.14,77897.34,47.4,-0.31632,0.00018,19.08794]
[1777300062763,36.14,77897.33,47.4,-0.31633,0.00018,19.08817]
[1777300067016,36.14,77896.76,47.4,-0.31643,0.00018,19.09083]
[1777300067567,36.14,77895.01,47.4,-0.31676,0.00018,19.09871]
[1777300069502,36.15,77891.84,47.4,-0.31734,0.00018,19.11283]
[1777300071984,36.15,77887.84,47.4,-0.31808,0.00018,19.13058]
[1777300072044,36.15,77887.84,47.4,-0.31808,0.00018,19.13058]
[1777300073392,36.15,77880.42,47.4,-0.31945,0.00018,19.16328]
[1777300074004,36.15,77880.42,47.4,-0.31945,0.00018,19.16328]
[1777300077357,36.14,77876.28,47.4,-0.3202,0.00018,19.1813]
[1777300080522,36.14,77877.06,47.4,-0.32005,0.00018,19.17774]
[1777300084633,36.14,77879.8,47.4,-0.31954,0.00018,19.16548]
[1777300085109,36.14,77879.8,47.4,-0.31954,0.00018,19.16548]
[1777300085169,36.14,77888.77,47.4,-0.31789,0.00018,19.12588]
[1777300087725,36.14,77889.88,47.4,-0.31768,0.00018,19.12095]
[1777300088123,36.14,77889.88,47.4,-0.31768,0.00018,19.12095]
[1777300091158,36.14,77892.92,47.4,-0.31712,0.00018,19.10746]
[1777300094197,36.14,77893.19,47.4,-0.31707,0.00018,19.10629]
[1777300094566,36.14,77892.1,47.4,-0.31727,0.00018,19.11114]
[1777300095766,36.14,77892.12,47.4,-0.31727,0.00018,19.11106]
[1777300101029,36.14,77892.02,47.4,-0.31729,0.00018,19.11156]
[1777300102768,36.14,77895.55,47.4,-0.31664,0.00018,19.09587]
[1777300105166,36.14,77894.72,47.4,-0.3168,0.00018,19.09962]
[1777300105642,36.14,77895.83,47.4,-0.31659,0.00018,19.0947]
[1777300108467,36.14,77892.96,47.4,-0.31712,0.00018,19.10753]
[1777300109185,36.14,77892.96,47.4,-0.31712,0.00018,19.10753]
[1777300110713,36.14,77891.96,47.4,-0.31731,0.00018,19.112]
[1777300111827,36.14,77892.98,47.4,-0.31709,0.00018,19.10283]
[1777300113928,36.14,77886.28,47.4,-0.31832,0.00018,19.13254]
[1777300113962,36.14,77886.28,47.4,-0.31832,0.00018,19.13254]
[1777300114120,36.14,77885.77,47.4,-0.31842,0.00018,19.13478]
[1777300114719,36.14,77885.77,47.4,-0.31842,0.00018,19.13478]
[1777300115989,36.14,77884.84,47.4,-0.31859,0.00018,19.13892]
[1777300117492,36.14,77885.42,47.4,-0.31848,0.00018,19.13643]
[1777300119311,36.14,77885.74,47.4,-0.31843,0.00018,19.13504]
[1777300121561,36.14,77884.82,47.4,-0.3186,0.00018,19.13919]
[1777300124242,36.14,77879.33,47.4,-0.31961,0.00018,19.16339]
[1777300128221,36.14,77888.6,47.4,-0.31791,0.00018,19.12253]
[1777300133379,36.15,77885.33,47.4,-0.31851,0.00018,19.13713]
[1777300133618,36.15,77884.23,47.4,-0.31872,0.00018,19.14201]
[1777300133653,36.15,77884.23,47.4,-0.31872,0.00018,19.14201]
[1777300133902,36.15,77884.23,47.4,-0.31872,0.00018,19.14201]
[1777300137167,36.15,77888.08,47.4,-0.31801,0.00018,19.1251]
[1777300142321,36.15,77887.45,47.4,-0.31814,0.00018,19.12814]
[1777300144791,36.15,77888.04,47.4,-0.31803,0.00018,19.12561]
[1777300144850,36.15,77888.04,47.4,-0.31803,0.00018,19.12561]
[1777300150377,36.15,77880.2,47.4,-0.31948,0.00018,19.1603]
[1777300155412,36.15,77872.1,47.4,-0.32098,0.00018,19.19579]
[1777300160447,36.15,77873.18,47.4,-0.32078,0.00018,19.19102]
[1777300165482,36.15,77874.17,47.4,-0.32059,0.00018,19.1867]
[1777300170942,36.15,77874.62,47.4,-0.32051,0.00018,19.18473]
[1777300171043,36.15,77880.68,47.4,-0.31936,0.00018,19.15355]
[1777300174076,36.15,77881.65,47.4,-0.31918,0.00018,19.14932]
[1777300180059,36.15,77879.68,47.4,-0.31955,0.00018,19.15812]
[1777300186469,36.15,77880.54,47.4,-0.3194,0.00018,19.15443]
[1777300187517,36.15,77880.88,47.4,-0.31934,0.00018,19.15298]
[1777300187636,36.15,77890.73,47.4,-0.31752,0.00018,19.1095]
[1777300190220,36.16,77890.83,47.4,-0.31751,0.00018,19.10916]
[1777300191103,36.16,77892.29,47.4,-0.31724,0.00018,19.10274]
[1777300196731,36.16,77892.14,47.4,-0.31728,0.00018,19.1037]
[1777300197337,36.16,77892.14,47.4,-0.31728,0.00018,19.1037]
[1777300199720,36.16,77883.92,47.4,-0.3188,0.00018,19.14022]
[1777300200617,36.16,77883.92,47.4,-0.3188,0.00018,19.14022]
[1777300206769,36.16,77885.16,47.4,-0.31858,0.00018,19.13489]
[1777300207843,36.16,77885.16,47.4,-0.31858,0.00018,19.13489]
[1777300210980,36.16,77885.6,47.4,-0.3185,0.00018,19.13305]
[1777300211191,36.16,77879.11,47.4,-0.3197,0.00018,19.1616]
[1777300211822,36.16,77879.11,47.4,-0.3197,0.00018,19.1616]
[1777300217140,36.16,77881.42,47.4,-0.31927,0.00018,19.15149]
[1777300217151,36.16,77881.42,47.4,-0.31927,0.00018,19.15149]
[1777300217831,36.16,77880.83,47.4,-0.31938,0.00018,19.15409]
[1777300218233,36.16,77880.83,47.4,-0.31938,0.00018,19.15409]
[1777300218253,36.16,77880.83,47.4,-0.31938,0.00018,19.15409]
[1777300218286,36.16,77880.83,47.4,-0.31938,0.00018,19.15409]
[1777300218323,36.16,77880.83,47.4,-0.31938,0.00018,19.15409]
[1777300218388,36.16,77880.83,47.4,-0.31938,0.00018,19.15409]
[1777300218482,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218529,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218544,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218558,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218589,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218664,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218803,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218809,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218840,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300218997,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300219019,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300219034,36.16,77873.51,47.4,-0.32073,0.00018,19.18611]
[1777300219229,36.16,77853.45,47.4,-0.32445,0.00019,19.27281]
[1777300219665,36.16,77853.45,47.4,-0.32445,0.00019,19.27281]
[1777300219755,36.16,77853.45,47.4,-0.32445,0.00019,19.27281]
[1777300220349,36.16,77853.45,47.4,-0.32445,0.00019,19.27281]
[1777300220362,36.16,77853.45,47.4,-0.32445,0.00019,19.27281]
[1777300220450,36.16,77849.72,47.4,-0.32513,0.00019,19.28855]
[1777300220662,36.16,77849.72,47.4,-0.32513,0.00019,19.28855]
[1777300220744,36.16,77849.72,47.4,-0.32513,0.00019,19.28855]
[1777300220940,36.16,77849.72,47.4,-0.32513,0.00019,19.28855]
[1777300221274,36.16,77858.38,47.4,-0.32352,0.00019,19.25138]
[1777300221779,36.16,77858.38,47.4,-0.32352,0.00019,19.25138]
[1777300222172,36.16,77858.38,47.4,-0.32352,0.00019,19.25138]
[1777300222274,36.16,77865.2,47.4,-0.32225,0.00019,19.2219]
[1777300222781,36.16,77865.2,47.4,-0.32225,0.00019,19.2219]
[1777300223501,36.16,77865.2,47.4,-0.32225,0.00019,19.2219]
[1777300225987,36.16,77865.38,47.4,-0.32222,0.00019,19.22103]
[1777300226277,36.16,77865.38,47.4,-0.32222,0.00019,19.22103]
[1777300226336,36.16,77865.38,47.4,-0.32222,0.00019,19.22103]
[1777300226362,36.16,77865.38,47.4,-0.32222,0.00019,19.22103]
[1777300226428,36.16,77865.38,47.4,-0.32222,0.00019,19.22103]
[1777300226466,36.16,77865.38,47.4,-0.32222,0.00019,19.22103]
[1777300226914,36.16,77872.55,47.4,-0.32089,0.00018,19.18977]
[1777300228338,36.16,77872.55,47.4,-0.32089,0.00018,19.18977]
[1777300229241,36.16,77872.01,47.4,-0.32099,0.00018,19.19206]
[1777300231326,36.16,77873.94,47.4,-0.32063,0.00018,19.18362]
[1777300235533,36.16,77872.12,47.4,-0.32093,0.00018,19.18687]
[1777300236225,36.16,77879.29,47.4,-0.3196,0.00018,19.15545]
[1777300236650,36.16,77879.29,47.4,-0.3196,0.00018,19.15545]
[1777300238424,36.16,77882.53,47.4,-0.31901,0.00018,19.14122]
[1777300239316,36.16,77882.47,47.4,-0.31902,0.00018,19.14151]
[1777300239367,36.16,77882.47,47.4,-0.31902,0.00018,19.14151]
[1777300239451,36.16,77885.4,47.4,-0.31848,0.00018,19.12861]
[1777300241449,36.16,77885.9,47.4,-0.31839,0.00018,19.12641]
[1777300241469,36.16,77885.9,47.4,-0.31839,0.00018,19.12641]
[1777300241615,36.16,77886.3,47.4,-0.31831,0.00018,19.12462]
[1777300243064,36.16,77888.2,47.4,-0.31796,0.00018,19.11622]
[1777300243359,36.16,77888.2,47.4,-0.31796,0.00018,19.11622]
[1777300244064,36.16,77887.77,47.4,-0.31804,0.00018,19.11811]
[1777300247117,36.16,77888.03,47.4,-0.31799,0.00018,19.11695]
[1777300251174,36.16,77887.29,47.4,-0.31813,0.00018,19.12021]
[1777300251845,36.16,77887.39,47.4,-0.31811,0.00018,19.11977]
[1777300252017,36.16,77887.39,47.4,-0.31811,0.00018,19.11977]
[1777300252128,36.16,77887.39,47.4,-0.31811,0.00018,19.11977]
[1777300252172,36.16,77887.39,47.4,-0.31811,0.00018,19.11977]
[1777300252267,36.16,77887.39,47.4,-0.31811,0.00018,19.11977]
[1777300252369,36.16,77895.75,47.4,-0.31657,0.00018,19.08267]
[1777300253424,36.16,77895.75,47.4,-0.31657,0.00018,19.08267]
[1777300255568,36.16,77896.22,47.4,-0.31649,0.00018,19.08071]
[1777300256016,36.16,77896.22,47.4,-0.31649,0.00018,19.08071]
[1777300256509,36.16,77896.22,47.4,-0.31649,0.00018,19.08071]
[1777300257098,36.16,77895.4,47.4,-0.31664,0.00018,19.08436]
[1777300262180,36.16,77898.32,47.4,-0.31612,0.00018,19.07164]
[1777300265256,36.16,77898.35,47.4,-0.31612,0.00018,19.07168]
[1777300265492,36.16,77898.35,47.4,-0.31612,0.00018,19.07168]
[1777300265508,36.16,77898.35,47.4,-0.31612,0.00018,19.07168]
[1777300265724,36.16,77900.99,47.4,-0.31564,0.00018,19.05995]
[1777300266468,36.16,77900.99,47.4,-0.31564,0.00018,19.05995]
[1777300266563,36.16,77900.99,47.4,-0.31564,0.00018,19.05995]
[1777300266569,36.16,77912.31,47.4,-0.31357,0.00018,19.00912]
[1777300268046,36.16,77916.35,47.4,-0.31283,0.00018,18.99091]
[1777300268443,36.16,77916.35,47.4,-0.31283,0.00018,18.99091]
[1777300269221,36.16,77923.77,47.4,-0.31149,0.00018,18.95734]
[1777300269594,36.16,77923.77,47.4,-0.31149,0.00018,18.95734]
[1777300274192,36.17,77926.66,47.4,-0.31098,0.00018,18.94463]
[1777300274199,36.17,77926.66,47.4,-0.31098,0.00018,18.94463]
[1777300274220,36.17,77926.66,47.4,-0.31098,0.00018,18.94463]
[1777300274437,36.17,77926.66,47.4,-0.31098,0.00018,18.94463]
[1777300274507,36.17,77921.21,47.4,-0.31198,0.00018,18.96962]
[1777300274903,36.17,77921.21,47.4,-0.31198,0.00018,18.96962]
[1777300275394,36.17,77921.21,47.4,-0.31198,0.00018,18.96962]
[1777300275572,36.17,77921.21,47.4,-0.31198,0.00018,18.96962]
[1777300275494,36.17,77912.4,47.4,-0.31359,0.00018,19.00969]
[1777300275874,36.17,77912.4,47.4,-0.31359,0.00018,19.00969]
[1777300276961,36.17,77907.21,47.4,-0.31454,0.00018,19.03319]
[1777300277037,36.17,77907.21,47.4,-0.31454,0.00018,19.03319]
[1777300277191,36.17,77907.21,47.4,-0.31454,0.00018,19.03319]
[1777300277528,36.17,77895.95,47.4,-0.31661,0.00018,19.08365]
[1777300278220,36.17,77895.95,47.4,-0.31661,0.00018,19.08365]
[1777300278281,36.17,77895.95,47.4,-0.31661,0.00018,19.08365]
[1777300278331,36.17,77887.36,47.4,-0.31819,0.00018,19.12178]
[1777300278596,36.17,77887.36,47.4,-0.31819,0.00018,19.12178]
[1777300279168,36.17,77887.36,47.4,-0.31819,0.00018,19.12178]
[1777300279280,36.17,77887.36,47.4,-0.31819,0.00018,19.12178]
[1777300279312,36.17,77887.36,47.4,-0.31819,0.00018,19.12178]
[1777300280476,36.17,77881.78,47.4,-0.31922,0.00018,19.14642]
[1777300280550,36.17,77881.78,47.4,-0.31922,0.00018,19.14642]
[1777300280572,36.17,77881.78,47.4,-0.31922,0.00018,19.14642]
[1777300280857,36.17,77877.29,47.4,-0.32005,0.00018,19.16615]
[1777300281885,36.17,77875.31,47.4,-0.32042,0.00018,19.17482]
[1777300282548,36.17,77875.31,47.4,-0.32042,0.00018,19.17482]
[1777300284723,36.17,77878.89,47.4,-0.31976,0.00018,19.15917]
[1777300285759,36.17,77880.89,47.4,-0.31939,0.00018,19.15041]
[1777300290977,36.17,77879.71,47.4,-0.31961,0.00018,19.15567]
[1777300291384,36.17,77879.71,47.4,-0.31961,0.00018,19.15567]
[1777300294669,36.17,77875.42,47.4,-0.32037,0.00018,19.16978]
[1777300294748,36.17,77875.42,47.4,-0.32037,0.00018,19.16978]
[1777300294880,36.17,77875.42,47.4,-0.32037,0.00018,19.16978]
[1777300300443,36.17,77876.41,47.4,-0.32019,0.00018,19.1655]
[1777300301026,36.17,77876.41,47.4,-0.32019,0.00018,19.1655]
[1777300301052,36.17,77876.41,47.4,-0.32019,0.00018,19.1655]
[1777300301694,36.17,77874.46,47.4,-0.32055,0.00018,19.17402]
[1777300307493,36.17,77873.72,47.4,-0.32068,0.00018,19.17716]
[1777300308003,36.17,77873.72,47.4,-0.32068,0.00018,19.17716]
[1777300308058,36.17,77873.72,47.4,-0.32068,0.00018,19.17716]
[1777300313540,36.17,77878.14,47.4,-0.31986,0.00018,19.15782]
[1777300317457,36.17,77879.07,47.4,-0.31969,0.00018,19.15373]
[1777300317605,36.17,77879.07,47.4,-0.31969,0.00018,19.15373]
[1777300317749,36.17,77882.48,47.4,-0.31906,0.00018,19.13875]
[1777300318111,36.17,77882.48,47.4,-0.31906,0.00018,19.13875]
[1777300318117,36.17,77882.48,47.4,-0.31906,0.00018,19.13875]
[1777300318169,36.17,77882.48,47.4,-0.31906,0.00018,19.13875]
[1777300318255,36.17,77882.48,47.4,-0.31906,0.00018,19.13875]
[1777300318576,36.17,77894.25,47.4,-0.3169,0.00018,19.08673]
[1777300319169,36.17,77894.25,47.4,-0.3169,0.00018,19.08673]
[1777300319799,36.17,77896.24,47.4,-0.31653,0.00018,19.07789]
[1777300321238,36.17,77896.51,47.4,-0.31648,0.00018,19.07671]
[1777300322017,36.17,77896.79,47.4,-0.31643,0.00018,19.07548]
[1777300322780,36.17,77900.03,47.4,-0.31584,0.00018,19.06106]
[1777300324969,36.18,77896.16,47.4,-0.31655,0.00018,19.07841]
[1777300325016,36.18,77896.16,47.4,-0.31655,0.00018,19.07841]
[1777300326059,36.18,77892.68,47.4,-0.31719,0.00018,19.09391]
[1777300326280,36.18,77892.68,47.4,-0.31719,0.00018,19.09391]
[1777300326426,36.18,77892.68,47.4,-0.31719,0.00018,19.09391]
[1777300326663,36.18,77889.56,47.4,-0.31777,0.00018,19.10775]
[1777300326765,36.18,77889.56,47.4,-0.31777,0.00018,19.10775]
[1777300327215,36.18,77889.56,47.4,-0.31777,0.00018,19.10781]
[1777300332896,36.18,77888.59,47.4,-0.31796,0.00018,19.11229]
[1777300333937,36.18,77888.51,47.4,-0.31797,0.00018,19.11269]
[1777300335569,36.18,77888.13,47.4,-0.31804,0.00018,19.11441]
[1777300339168,36.18,77889.4,47.4,-0.31782,0.00018,19.10893]
[1777300339854,36.18,77888.38,47.4,-0.31801,0.00018,19.11348]
[1777300340487,36.18,77888.38,47.4,-0.31801,0.00018,19.11348]
[1777300341283,36.18,77886.87,47.4,-0.31828,0.00018,19.12019]
[1777300343490,36.18,77880.09,47.4,-0.31953,0.00018,19.15006]
[1777300347205,36.18,77879.4,47.4,-0.31966,0.00018,19.15308]
[1777300347228,36.18,77879.4,47.4,-0.31966,0.00018,19.15308]
[1777300348267,36.18,77877.79,47.4,-0.31996,0.00018,19.16013]
[1777300348290,36.18,77877.79,47.4,-0.31996,0.00018,19.16013]
[1777300348303,36.18,77877.79,47.4,-0.31996,0.00018,19.16013]
[1777300349793,36.18,77869.18,47.4,-0.32155,0.00018,19.19763]
[1777300350910,36.18,77869.18,47.4,-0.32155,0.00018,19.19763]
[1777300350924,36.18,77869.18,47.4,-0.32155,0.00018,19.19763]
[1777300353334,36.18,77873.8,47.4,-0.32066,0.00018,19.17281]
[1777300354536,36.18,77874.26,47.4,-0.32057,0.00018,19.17077]
[1777300355092,36.18,77877.92,47.4,-0.3199,0.00018,19.15477]
[1777300355893,36.18,77878.59,47.4,-0.31977,0.00018,19.15183]
[1777300356476,36.18,77878.59,47.4,-0.31977,0.00018,19.15183]
[1777300356712,36.18,77878.93,47.4,-0.31971,0.00018,19.15034]
[1777300359236,36.18,77878.2,47.4,-0.31985,0.00018,19.15353]
[1777300364899,36.18,77882.57,47.4,-0.31904,0.00018,19.1344]
[1777300367510,36.18,77882.6,47.4,-0.31904,0.00018,19.13428]
[1777300373033,36.18,77878.52,47.4,-0.31979,0.00018,19.15225]
[1777300375618,36.18,77875.26,47.4,-0.32039,0.00018,19.16649]
[1777300376939,36.18,77874.61,47.4,-0.32051,0.00018,19.16929]
[1777300377683,36.18,77874.61,47.4,-0.32051,0.00018,19.16929]
[1777300378222,36.18,77874.19,47.4,-0.32059,0.00018,19.1711]
[1777300380106,36.18,77875.34,47.4,-0.32037,0.00018,19.16604]
[1777300383454,36.18,77880.6,47.4,-0.3194,0.00018,19.14296]
[1777300383597,36.18,77880.6,47.4,-0.3194,0.00018,19.14296]
[1777300383712,36.18,77881.17,47.4,-0.3193,0.00018,19.14047]
[1777300383765,36.18,77881.17,47.4,-0.3193,0.00018,19.14047]
[1777300384457,36.18,77881.17,47.4,-0.3193,0.00018,19.14047]
[1777300384468,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300384966,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385220,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385447,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385511,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385536,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385570,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385651,36.18,77890.27,47.4,-0.31762,0.00018,19.10032]
[1777300385585,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300385699,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300385753,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300385787,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300386152,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300386183,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300386223,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300386411,36.18,77896.31,47.4,-0.31651,0.00018,19.07352]
[1777300386467,36.18,77909.72,47.4,-0.31405,0.00018,19.01347]
[1777300386715,36.18,77909.72,47.4,-0.31405,0.00018,19.01347]
[1777300386985,36.18,77909.72,47.4,-0.31405,0.00018,19.01347]
[1777300387190,36.18,77909.72,47.4,-0.31405,0.00018,19.01347]
[1777300389918,36.18,77914.89,47.4,-0.31311,0.00018,18.99022]
[1777300392142,36.18,77914.33,47.4,-0.31322,0.00018,18.99286]
[1777300392301,36.18,77914.33,47.4,-0.31322,0.00018,18.99286]
[1777300392825,36.18,77913.91,47.4,-0.3133,0.00018,18.99486]
[1777300392954,36.18,77913.91,47.4,-0.3133,0.00018,18.99486]
[1777300394163,36.18,77915.07,47.4,-0.31309,0.00018,18.98961]
[1777300398861,36.18,77914.78,47.4,-0.31315,0.00018,18.99118]
[1777300404172,36.19,77919.44,47.4,-0.31231,0.00018,18.97041]
[1777300408378,36.19,77920.1,47.4,-0.3122,0.00018,18.96773]
[1777300409442,36.19,77929.71,47.4,-0.31046,0.00018,18.92405]
[1777300414566,36.19,77930.52,47.4,-0.31029,0.00018,18.91601]
[1777300414737,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300414770,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300414786,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300415159,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300415199,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300415220,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300415253,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300415380,36.2,77930.79,47.4,-0.31025,0.00018,18.91501]
[1777300415619,36.2,77938.79,47.4,-0.3088,0.00018,18.87828]
[1777300416105,36.2,77938.79,47.4,-0.3088,0.00018,18.87828]
[1777300416613,36.2,77946.63,47.4,-0.30738,0.00018,18.842]
[1777300417122,36.2,77946.63,47.4,-0.30738,0.00018,18.842]
[1777300419013,36.2,77947.92,47.4,-0.30715,0.00018,18.83614]
[1777300419030,36.2,77947.92,47.4,-0.30715,0.00018,18.83614]
[1777300419078,36.2,77947.92,47.4,-0.30715,0.00018,18.83614]
[1777300419084,36.2,77947.92,47.4,-0.30715,0.00018,18.83614]
[1777300419171,36.2,77947.92,47.4,-0.30715,0.00018,18.83614]
[1777300419365,36.2,77947.92,47.4,-0.30715,0.00018,18.83614]
[1777300419369,36.2,77958.83,47.4,-0.30518,0.00018,18.78507]
[1777300420173,36.2,77958.83,47.4,-0.30518,0.00018,18.78507]
[1777300420297,36.2,77958.83,47.4,-0.30518,0.00018,18.78507]
[1777300420394,36.2,77958.83,47.4,-0.30518,0.00018,18.78507]
[1777300420552,36.2,77958.83,47.4,-0.30518,0.00018,18.78507]
[1777300420708,36.2,77964.62,47.4,-0.30413,0.00018,18.75778]
[1777300421075,36.2,77964.62,47.4,-0.30413,0.00018,18.75778]
[1777300421081,36.2,77964.62,47.4,-0.30413,0.00018,18.75778]
[1777300421663,36.2,77972.22,47.4,-0.30276,0.00018,18.72176]
[1777300422108,36.2,77972.22,47.4,-0.30276,0.00018,18.72176]
[1777300427423,36.19,77972.29,47.4,-0.30273,0.00018,18.72115]
[1777300427640,36.19,77969.94,47.4,-0.30315,0.00018,18.73223]
[1777300427973,36.19,77969.94,47.4,-0.30315,0.00018,18.73223]
[1777300427986,36.19,77969.94,47.4,-0.30315,0.00018,18.73223]
[1777300427992,36.19,77969.94,47.4,-0.30315,0.00018,18.73223]
[1777300428105,36.19,77969.94,47.4,-0.30315,0.00018,18.73223]
[1777300428180,36.19,77969.94,47.4,-0.30315,0.00018,18.73223]
[1777300428361,36.19,77954.86,47.4,-0.30588,0.00018,18.80341]
[1777300429540,36.19,77954.86,47.4,-0.30588,0.00018,18.80341]
[1777300429578,36.19,77954.86,47.4,-0.30588,0.00018,18.80341]
[1777300429587,36.19,77954.86,47.4,-0.30588,0.00018,18.80341]
[1777300430435,36.2,77949.99,47.4,-0.30677,0.00018,18.8263]
[1777300430498,36.2,77942.97,47.4,-0.30805,0.00018,18.85907]
[1777300431511,36.2,77942.97,47.4,-0.30805,0.00018,18.85907]
[1777300432271,36.2,77946.77,47.4,-0.30736,0.00018,18.84158]
[1777300436120,36.2,77945.87,47.4,-0.30755,0.00018,18.84636]
[1777300436167,36.2,77945.87,47.4,-0.30755,0.00018,18.84636]
[1777300436422,36.2,77939.54,47.4,-0.3087,0.00018,18.8758]
[1777300438431,36.21,77932.55,47.4,-0.30998,0.00018,18.90817]
[1777300438839,36.21,77932.55,47.4,-0.30998,0.00018,18.90817]
[1777300441472,36.21,77928.95,47.4,-0.31064,0.00018,18.92483]
[1777300441566,36.21,77928.95,47.4,-0.31064,0.00018,18.92483]
[1777300441663,36.21,77927.87,47.4,-0.31084,0.00018,18.92984]
[1777300442582,36.21,77927.87,47.4,-0.31084,0.00018,18.92984]
[1777300442605,36.21,77919.14,47.4,-0.31243,0.00018,18.9697]
[1777300445116,36.21,77916.66,47.4,-0.31289,0.00018,18.98108]
[1777300445940,36.21,77913.42,47.4,-0.31349,0.00018,18.99579]
[1777300446073,36.21,77913.42,47.4,-0.31349,0.00018,18.99579]
[1777300446100,36.21,77913.42,47.4,-0.31349,0.00018,18.99579]
[1777300446166,36.21,77913.42,47.4,-0.31349,0.00018,18.99579]
[1777300446602,36.21,77913.42,47.4,-0.31349,0.00018,18.99579]
[1777300446712,36.21,77913.42,47.4,-0.31349,0.00018,18.99579]
[1777300446693,36.21,77906.8,47.4,-0.3147,0.00018,19.02566]
[1777300446844,36.21,77906.8,47.4,-0.3147,0.00018,19.02566]
[1777300447011,36.21,77906.8,47.4,-0.3147,0.00018,19.02566]
[1777300447212,36.21,77906.8,47.4,-0.3147,0.00018,19.02566]
[1777300447306,36.21,77906.8,47.4,-0.3147,0.00018,19.02566]
[1777300448278,36.21,77902.38,47.4,-0.31551,0.00018,19.04553]
[1777300448339,36.21,77902.38,47.4,-0.31551,0.00018,19.04553]
[1777300449016,36.21,77902.2,47.4,-0.31555,0.00018,19.04639]
[1777300450770,36.21,77896.36,47.4,-0.31662,0.00018,19.07252]
[1777300451608,36.21,77896.36,47.4,-0.31662,0.00018,19.07252]
[1777300452704,36.21,77895.68,47.4,-0.31675,0.00018,19.07558]
[1777300452738,36.21,77895.68,47.4,-0.31675,0.00018,19.07558]
[1777300452720,36.21,77891.85,47.4,-0.31745,0.00018,19.0926]
[1777300452766,36.21,77891.85,47.4,-0.31745,0.00018,19.0926]
[1777300452857,36.21,77891.85,47.4,-0.31745,0.00018,19.0926]
[1777300456286,36.22,77888.09,47.4,-0.31815,0.00018,19.10939]
[1777300456368,36.22,77888.09,47.4,-0.31815,0.00018,19.10939]
[1777300456705,36.22,77887.59,47.4,-0.31824,0.00018,19.11164]
[1777300462598,36.22,77887.13,47.4,-0.31833,0.00018,19.11364]
[1777300464039,36.22,77887.2,47.4,-0.31831,0.00018,19.11332]
[1777300464921,36.22,77884.15,47.4,-0.31887,0.00018,19.12674]
[1777300465224,36.22,77884.15,47.4,-0.31887,0.00018,19.12674]
[1777300465306,36.22,77884.15,47.4,-0.31887,0.00018,19.12674]
[1777300465461,36.22,77884.15,47.4,-0.31887,0.00018,19.12674]
[1777300465620,36.21,77892.7,47.4,-0.3173,0.00018,19.08897]
[1777300465966,36.21,77892.7,47.4,-0.3173,0.00018,19.08897]
[1777300469193,36.22,77896.61,47.4,-0.31658,0.00018,19.07164]
[1777300469424,36.22,77896.61,47.4,-0.31658,0.00018,19.07164]
[1777300469549,36.22,77896.61,47.4,-0.31658,0.00018,19.07164]
[1777300469695,36.22,77896.61,47.4,-0.31658,0.00018,19.07164]
[1777300469770,36.22,77896.61,47.4,-0.31658,0.00018,19.07164]
[1777300469772,36.22,77907.17,47.4,-0.31465,0.00018,19.02449]
[1777300469938,36.22,77907.17,47.4,-0.31465,0.00018,19.02449]
[1777300470659,36.22,77913.11,47.4,-0.31357,0.00018,18.99777]
[1777300470985,36.22,77913.11,47.4,-0.31357,0.00018,18.99777]
[1777300471236,36.22,77913.11,47.4,-0.31357,0.00018,18.99777]
[1777300471392,36.22,77913.11,47.4,-0.31357,0.00018,18.99777]
[1777300471421,36.22,77913.11,47.4,-0.31357,0.00018,18.99777]
[1777300471453,36.22,77913.11,47.4,-0.31357,0.00018,18.99777]
[1777300471666,36.22,77923.23,47.4,-0.31169,0.00018,18.94727]
[1777300474687,36.22,77929.54,47.4,-0.31055,0.00018,18.91877]
[1777300475557,36.22,77929.54,47.4,-0.31055,0.00018,18.91877]
[1777300475571,36.22,77929.54,47.4,-0.31055,0.00018,18.91877]
[1777300475694,36.22,77934.02,47.4,-0.30974,0.00018,18.89834]
[1777300480013,36.22,77937.55,47.4,-0.30911,0.00018,18.88246]
[1777300480097,36.22,77937.55,47.4,-0.30911,0.00018,18.88246]
[1777300480324,36.22,77937.55,47.4,-0.30911,0.00018,18.88246]
[1777300480333,36.22,77937.55,47.4,-0.30911,0.00018,18.88246]
[1777300480729,36.22,77944.99,47.4,-0.30777,0.00018,18.84819]
[1777300481469,36.22,77944.99,47.4,-0.30777,0.00018,18.84819]
[1777300481593,36.22,77944.99,47.4,-0.30777,0.00018,18.84819]
[1777300486771,36.23,77945.26,47.4,-0.30775,0.00018,18.84773]
[1777300490101,36.23,77948.04,47.4,-0.30726,0.00018,18.83524]
[1777300490185,36.23,77948.04,47.4,-0.30726,0.00018,18.83524]
[1777300490785,36.23,77948.04,47.4,-0.30725,0.00018,18.83513]
[1777300491411,36.23,77948.04,47.4,-0.30725,0.00018,18.83513]
[1777300491703,36.23,77957.14,47.4,-0.30561,0.00018,18.79264]
[1777300491826,36.23,77957.14,47.4,-0.30561,0.00018,18.79264]
[1777300491972,36.23,77957.14,47.4,-0.30561,0.00018,18.79264]
[1777300492525,36.23,77959.34,47.4,-0.3052,0.00018,18.78222]
[1777300494409,36.23,77965.42,47.4,-0.3041,0.00018,18.75346]
[1777300494968,36.23,77965.42,47.4,-0.3041,0.00018,18.75346]
[1777300496687,36.23,77970.31,47.4,-0.30322,0.00018,18.73038]
[1777300496736,36.23,77970.31,47.4,-0.30322,0.00018,18.73038]
[1777300496842,36.23,77969.16,47.4,-0.30342,0.00018,18.73567]
[1777300498175,36.23,77969.16,47.4,-0.30342,0.00018,18.73567]
[1777300498296,36.23,77969.16,47.4,-0.30342,0.00018,18.73567]
[1777300498315,36.23,77969.16,47.4,-0.30342,0.00018,18.73567]
[1777300498367,36.23,77969.16,47.4,-0.30342,0.00018,18.73567]
[1777300498529,36.23,77969.16,47.4,-0.30342,0.00018,18.73567]
[1777300498621,36.23,77964.61,47.4,-0.30425,0.00018,18.75725]
[1777300498938,36.23,77964.61,47.4,-0.30425,0.00018,18.75725]
[1777300498969,36.23,77964.61,47.4,-0.30425,0.00018,18.75725]
[1777300499448,36.23,77947.81,47.4,-0.30729,0.00018,18.83593]
[1777300500183,36.23,77947.81,47.4,-0.30729,0.00018,18.83593]
[1777300500227,36.23,77947.81,47.4,-0.30729,0.00018,18.83593]
[1777300504694,36.23,77941.38,47.4,-0.30847,0.00018,18.86612]
[1777300506583,36.24,77948.09,47.4,-0.30727,0.00018,18.83562]
[1777300507919,36.24,77954.1,47.4,-0.30619,0.00018,18.80783]
[1777300510682,36.24,77954.5,47.4,-0.30613,0.00018,18.80615]
[1777300510783,36.24,77953.65,47.4,-0.30629,0.00018,18.81049]
[1777300511449,36.24,77953.65,47.4,-0.30629,0.00018,18.81049]
[1777300511770,36.24,77953.65,47.4,-0.30629,0.00018,18.81049]
[1777300514711,36.24,77956.75,47.4,-0.30572,0.00018,18.79576]
[1777300514741,36.24,77958.09,47.4,-0.30548,0.00018,18.78941]
[1777300518030,36.24,77962.35,47.4,-0.3047,0.00018,18.76927]
[1777300518428,36.24,77962.35,47.4,-0.3047,0.00018,18.76927]
[1777300520819,36.24,77967.77,47.4,-0.30372,0.00018,18.74355]
[1777300520893,36.24,77967.72,47.4,-0.30373,0.00018,18.74366]
[1777300521036,36.24,77966.68,47.4,-0.30391,0.00018,18.74857]
[1777300526693,36.23,77964.22,47.4,-0.30434,0.00018,18.75979]
[1777300526713,36.23,77964.22,47.4,-0.30434,0.00018,18.75979]
[1777300526742,36.23,77964.22,47.4,-0.30434,0.00018,18.75979]
[1777300531636,36.23,77967.76,47.4,-0.30369,0.00018,18.74277]
[1777300531686,36.23,77967.13,47.4,-0.30377,0.00018,18.74088]
[1777300537148,36.23,77969.17,47.4,-0.30339,0.00018,18.73102]
[1777300542183,36.23,77968.03,47.4,-0.30359,0.00018,18.7362]
[1777300547851,36.23,77969.19,47.4,-0.30337,0.00018,18.73053]
[1777300552253,36.22,77962.4,47.4,-0.30459,0.00018,18.76235]
[1777300553033,36.22,77962.4,47.4,-0.30459,0.00018,18.76235]
[1777300553705,36.22,77959.34,47.4,-0.30514,0.00018,18.77657]
[1777300555096,36.22,77959.04,47.4,-0.30519,0.00018,18.77798]
[1777300555166,36.22,77959.04,47.4,-0.30519,0.00018,18.77798]
[1777300555370,36.22,77959.04,47.4,-0.30519,0.00018,18.77798]
[1777300555471,36.22,77959.23,47.4,-0.30515,0.00018,18.77694]
[1777300559314,36.22,77961.04,47.4,-0.30482,0.00018,18.76829]
[1777300559574,36.22,77961.04,47.9,-0.30482,0.00018,18.76829]
[1777300559682,36.22,77961.04,47.9,-0.30482,0.00018,18.76829]
[1777300559690,36.22,77961.04,48.2,-0.30482,0.00018,18.76829]
[1777300559863,36.22,77961.04,48.2,-0.30482,0.00018,18.76829]
[1777300559915,36.22,77961.04,48.2,-0.30482,0.00018,18.76829]
[1777300559964,36.22,77961.04,48.2,-0.30482,0.00018,18.76829]
[1777300559804,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560192,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560317,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560372,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560400,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560635,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560784,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560900,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560991,36.22,77962.65,48.2,-0.30453,0.00018,18.76064]
[1777300560853,36.22,78016.18,48.2,-0.29494,0.00018,18.5036]
[1777300562053,36.22,78016.18,48.2,-0.29494,0.00018,18.5036]
[1777300562194,36.22,78063.55,48.2,-0.28659,0.00018,18.26766]
[1777300562574,36.22,78063.55,48.2,-0.28659,0.00018,18.26766]
[1777300562884,36.22,78063.55,48.2,-0.28659,0.00018,18.26766]
[1777300562854,36.22,78086.14,48.2,-0.28263,0.00017,18.15205]
[1777300563018,36.22,78086.14,48.2,-0.28263,0.00017,18.15205]
[1777300563194,36.22,78086.14,48.2,-0.28263,0.00017,18.15205]
[1777300563232,36.22,78086.14,48.2,-0.28263,0.00017,18.15205]
[1777300563734,36.22,78086.14,48.2,-0.28263,0.00017,18.15205]
[1777300563865,36.22,78086.14,48.2,-0.28263,0.00017,18.15205]
[1777300563870,36.22,78105.82,48.2,-0.27925,0.00017,18.05143]
[1777300564093,36.22,78105.82,48.2,-0.27925,0.00017,18.05143]
[1777300564739,36.22,78105.82,48.2,-0.27925,0.00017,18.05143]
[1777300564844,36.22,78120.71,48.2,-0.27668,0.00017,17.9734]
[1777300564922,36.22,78120.71,48.2,-0.27668,0.00017,17.9734]
[1777300564960,36.22,78120.71,48.2,-0.27668,0.00017,17.9734]
[1777300565276,36.22,78120.71,48.2,-0.27668,0.00017,17.9734]
[1777300565656,36.22,78120.71,48.2,-0.27668,0.00017,17.9734]
[1777300565738,36.22,78120.71,48.2,-0.27668,0.00017,17.9734]
[1777300565806,36.22,78113.6,48.2,-0.2779,0.00017,18.01058]
[1777300566373,36.22,78113.6,48.2,-0.2779,0.00017,18.01058]
[1777300566494,36.22,78113.6,48.2,-0.2779,0.00017,18.01058]
[1777300566583,36.22,78113.6,48.2,-0.2779,0.00017,18.01058]
[1777300566831,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567066,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567186,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567196,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567368,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567393,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567534,36.22,78103.17,48.2,-0.2797,0.00017,18.06477]
[1777300567729,36.22,78093.44,48.2,-0.28138,0.00017,18.11512]
[1777300568560,36.22,78093.44,48.2,-0.28138,0.00017,18.11512]
[1777300568872,36.22,78092.54,48.2,-0.28152,0.00017,18.11934]
[1777300569468,36.22,78092.54,48.2,-0.28152,0.00017,18.11934]
[1777300569469,36.22,78093.66,48.2,-0.28133,0.00017,18.11356]
[1777300570016,36.22,78093.66,48.2,-0.28133,0.00017,18.11356]
[1777300571633,36.22,78099.61,48.2,-0.28029,0.00017,18.08255]
[1777300571739,36.22,78099.61,48.2,-0.28029,0.00017,18.08255]
[1777300571781,36.22,78099.61,48.2,-0.28029,0.00017,18.08255]
[1777300571840,36.21,78102.27,48.2,-0.27982,0.00017,18.06835]
[1777300572538,36.21,78102.27,48.2,-0.27982,0.00017,18.06835]
[1777300572603,36.21,78102.27,48.2,-0.27982,0.00017,18.06835]
[1777300572785,36.21,78102.27,48.2,-0.27982,0.00017,18.06835]
[1777300572860,36.21,78103.6,48.2,-0.27958,0.00017,18.06125]
[1777300573330,36.21,78103.6,48.2,-0.27958,0.00017,18.06125]
[1777300573382,36.21,78103.6,48.2,-0.27958,0.00017,18.06125]
[1777300573709,36.21,78106.51,48.2,-0.27908,0.00017,18.04612]
[1777300574147,36.21,78106.51,48.2,-0.27908,0.00017,18.04612]
[1777300574992,36.21,78108.48,48.2,-0.27873,0.00017,18.03562]
[1777300575184,36.21,78108.48,48.2,-0.27873,0.00017,18.03562]
[1777300575802,36.21,78108.48,48.2,-0.27873,0.00017,18.03562]
[1777300575865,36.21,78109.2,48.2,-0.27859,0.00017,18.03148]
[1777300575989,36.21,78109.2,48.2,-0.27859,0.00017,18.03148]
[1777300576585,36.21,78109.2,48.2,-0.27859,0.00017,18.03148]
[1777300576785,36.21,78109.2,48.2,-0.27859,0.00017,18.03148]
[1777300576919,36.21,78109.54,48.2,-0.27853,0.00017,18.02951]
[1777300576981,36.21,78109.54,48.2,-0.27853,0.00017,18.02951]
[1777300577223,36.21,78109.54,48.2,-0.27853,0.00017,18.02951]
[1777300577381,36.21,78109.54,48.2,-0.27853,0.00017,18.02951]
[1777300578504,36.21,78110.24,48.2,-0.2784,0.00017,18.02571]
[1777300578523,36.21,78110.24,48.2,-0.2784,0.00017,18.02571]
[1777300578583,36.21,78110.24,48.2,-0.2784,0.00017,18.02571]
[1777300578605,36.21,78110.24,48.2,-0.2784,0.00017,18.02571]
[1777300578729,36.21,78110.24,48.2,-0.2784,0.00017,18.02571]
[1777300578807,36.21,78112.13,48.2,-0.27808,0.00017,18.01584]
[1777300579020,36.21,78112.13,48.2,-0.27808,0.00017,18.01584]
[1777300579430,36.21,78112.13,48.2,-0.27808,0.00017,18.01584]
[1777300579894,36.2,78126.69,48.2,-0.27556,0.00017,17.93903]
[1777300580326,36.2,78126.69,48.2,-0.27556,0.00017,17.93903]
[1777300580842,36.2,78126.69,48.2,-0.27556,0.00017,17.93903]
[1777300580981,36.2,78126.23,48.2,-0.27564,0.00017,17.94146]
[1777300581596,36.2,78126.23,48.2,-0.27564,0.00017,17.94146]
[1777300581606,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300581972,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300581982,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300582079,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300582651,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300582802,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300582836,36.2,78136.05,48.2,-0.27394,0.00017,17.88936]
[1777300582848,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300583429,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300583436,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300583581,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300583588,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300583781,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300583799,36.19,78136.83,48.2,-0.27374,0.00017,17.88292]
[1777300584435,36.18,78135.54,48.2,-0.27392,0.00017,17.88837]
[1777300586499,36.16,78134.53,48.2,-0.274,0.00017,17.89088]
[1777300587460,36.16,78133.79,48.2,-0.27413,0.00017,17.8948]
[1777300588870,36.15,78144.06,48.2,-0.2723,0.00017,17.83777]
[1777300589713,36.15,78144.06,48.2,-0.2723,0.00017,17.83777]
[1777300589869,36.15,78149.29,48.2,-0.27138,0.00017,17.80923]
[1777300590088,36.15,78149.29,48.2,-0.27138,0.00017,17.80923]
[1777300590181,36.15,78149.29,48.2,-0.27138,0.00017,17.80923]
[1777300590812,36.15,78156.06,48.2,-0.27023,0.00017,17.77274]
[1777300591521,36.15,78156.06,48.2,-0.27023,0.00017,17.77274]
[1777300591773,36.15,78156.06,48.2,-0.27023,0.00017,17.77274]
[1777300591802,36.15,78164.03,48.2,-0.26883,0.00017,17.72494]
[1777300593309,36.15,78167.41,48.2,-0.26825,0.00017,17.70655]
[1777300594075,36.14,78168.31,48.2,-0.26809,0.00017,17.70147]
[1777300594855,36.14,78174.57,48.2,-0.26703,0.00017,17.66738]
[1777300595424,36.14,78174.57,48.2,-0.26703,0.00017,17.66738]
[1777300595455,36.14,78174.57,48.2,-0.26703,0.00017,17.66738]
[1777300595869,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596083,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596155,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596274,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596389,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596862,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596867,36.14,78182.06,48.2,-0.26576,0.00017,17.62662]
[1777300596899,36.14,78178.64,48.2,-0.26633,0.00017,17.64511]
[1777300596952,36.14,78178.64,48.2,-0.26633,0.00017,17.64511]
[1777300597336,36.14,78178.64,48.2,-0.26633,0.00017,17.64511]
[1777300597863,36.14,78178.64,48.2,-0.26633,0.00017,17.64511]
[1777300598764,36.14,78180.51,48.2,-0.26602,0.00017,17.63489]
[1777300600021,36.14,78178.2,48.2,-0.26637,0.00017,17.64613]
[1777300600821,36.14,78178.2,48.2,-0.26637,0.00017,17.64613]
[1777300603089,36.13,78184.69,48.2,-0.26522,0.00017,17.60905]
[1777300604888,36.12,78206.37,48.2,-0.26157,0.00017,17.48962]
[1777300610511,36.13,78205.3,48.2,-0.26175,0.00017,17.49567]
[1777300612924,36.13,78207.11,48.2,-0.26145,0.00017,17.48571]
[1777300612959,36.13,78202.3,48.2,-0.26226,0.00017,17.5123]
[1777300613077,36.13,78202.3,48.2,-0.26226,0.00017,17.5123]
[1777300613098,36.13,78202.3,48.2,-0.26226,0.00017,17.5123]
[1777300613725,36.13,78186.78,48.2,-0.26487,0.00017,17.59758]
[1777300614089,36.13,78186.78,48.2,-0.26487,0.00017,17.59758]
[1777300614669,36.13,78186.78,48.2,-0.26487,0.00017,17.59758]
[1777300614697,36.13,78186.78,48.2,-0.26487,0.00017,17.59758]
[1777300614928,36.13,78186.78,48.2,-0.26487,0.00017,17.59758]
[1777300614880,36.14,78181.35,48.2,-0.26585,0.00017,17.62943]
[1777300615425,36.14,78181.35,48.2,-0.26585,0.00017,17.62943]
[1777300615739,36.14,78173.78,48.2,-0.26713,0.00017,17.67062]
[1777300617043,36.14,78170.92,48.2,-0.26762,0.00017,17.68616]
[1777300617201,36.14,78170.92,48.2,-0.26762,0.00017,17.68616]
[1777300617801,36.14,78167.73,48.2,-0.26816,0.00017,17.70344]
[1777300618168,36.14,78167.73,48.2,-0.26816,0.00017,17.70344]
[1777300618298,36.14,78167.73,48.2,-0.26816,0.00017,17.70344]
[1777300618921,36.14,78160.32,48.2,-0.26945,0.00017,17.74463]
[1777300620539,36.14,78158.18,48.2,-0.26982,0.00017,17.75615]
[1777300620698,36.14,78158.18,48.2,-0.26982,0.00017,17.75615]
[1777300620774,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300620969,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621105,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621529,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621609,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621628,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621699,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621819,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621899,36.15,78164.1,48.2,-0.26883,0.00017,17.72491]
[1777300621904,36.15,78171.4,48.2,-0.2676,0.00017,17.68592]
[1777300622809,36.15,78171.4,48.2,-0.2676,0.00017,17.68592]
[1777300623030,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623098,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623175,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623228,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623304,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623311,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623403,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623450,36.15,78176.43,48.2,-0.26675,0.00017,17.65862]
[1777300623940,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624430,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624468,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624507,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624514,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624520,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624797,36.15,78165.19,48.2,-0.26866,0.00017,17.7196]
[1777300624807,36.15,78145.29,48.2,-0.27205,0.00017,17.82649]
[1777300625042,36.15,78145.29,48.2,-0.27205,0.00017,17.82649]
[1777300625814,36.16,78137.19,48.2,-0.27348,0.00017,17.87111]
[1777300626086,36.16,78137.19,48.2,-0.27348,0.00017,17.87111]
[1777300626098,36.16,78137.19,48.2,-0.27348,0.00017,17.87111]
[1777300626821,36.16,78135.29,48.2,-0.27381,0.00017,17.88124]
[1777300627203,36.16,78135.29,48.2,-0.27381,0.00017,17.88124]
[1777300627298,36.16,78135.29,48.2,-0.27381,0.00017,17.88124]
[1777300627390,36.16,78135.29,48.2,-0.27381,0.00017,17.88124]
[1777300627442,36.16,78135.29,48.2,-0.27381,0.00017,17.88124]
[1777300627452,36.16,78135.29,48.2,-0.27381,0.00017,17.88124]
[1777300627828,36.16,78137.59,48.2,-0.27342,0.00017,17.86907]
[1777300629205,36.16,78136.46,48.2,-0.27361,0.00017,17.87507]
[1777300629302,36.16,78136.46,48.2,-0.27361,0.00017,17.87507]
[1777300629842,36.16,78132.47,48.2,-0.27429,0.00017,17.89624]
[1777300631533,36.16,78131.31,48.2,-0.2745,0.00017,17.90245]
[1777300631935,36.16,78131.31,48.2,-0.2745,0.00017,17.90245]
[1777300631948,36.16,78116.67,48.2,-0.27702,0.00017,17.97968]
[1777300632059,36.16,78116.67,48.2,-0.27702,0.00017,17.97968]
[1777300632153,36.16,78116.67,48.2,-0.27702,0.00017,17.97968]
[1777300632500,36.16,78116.67,48.2,-0.27702,0.00017,17.97968]
[1777300632863,36.16,78106.9,48.2,-0.27871,0.00017,18.03094]
[1777300633268,36.16,78106.9,48.2,-0.27871,0.00017,18.03094]
[1777300633870,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634458,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634475,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634502,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634600,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634666,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634698,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634703,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300634734,36.16,78097.66,48.2,-0.28031,0.00017,18.079]
[1777300635112,36.16,78101.82,48.2,-0.27959,0.00017,18.05739]
[1777300635889,36.16,78113.22,48.2,-0.27761,0.00017,17.99782]
[1777300637627,36.16,78111.06,48.2,-0.27799,0.00017,18.00914]
[1777300637698,36.16,78111.06,48.2,-0.27799,0.00017,18.00914]
[1777300637903,36.16,78105.76,48.2,-0.2789,0.00017,18.03686]
[1777300638200,36.16,78105.76,48.2,-0.2789,0.00017,18.03686]
[1777300639507,36.16,78105.01,48.2,-0.27904,0.00017,18.0408]
[1777300639698,36.16,78105.01,48.2,-0.27904,0.00017,18.0408]
[1777300639917,36.16,78106.58,48.2,-0.27876,0.00017,18.03264]
[1777300640783,36.16,78106.58,48.2,-0.27876,0.00017,18.03264]
[1777300640789,36.16,78106.58,48.2,-0.27876,0.00017,18.03264]
[1777300640905,36.16,78106.58,48.2,-0.27876,0.00017,18.03264]
[1777300640924,36.16,78109.02,48.2,-0.27834,0.00017,18.01986]
[1777300641447,36.16,78109.02,48.2,-0.27834,0.00017,18.01986]
[1777300641542,36.16,78109.02,48.2,-0.27834,0.00017,18.01986]
[1777300641697,36.16,78109.02,48.2,-0.27834,0.00017,18.01986]
[1777300642013,36.16,78109.02,48.2,-0.27834,0.00017,18.01986]
[1777300641936,36.16,78133.12,48.2,-0.27419,0.00017,17.89302]
[1777300642096,36.16,78133.12,48.2,-0.27419,0.00017,17.89302]
[1777300642356,36.16,78133.12,48.2,-0.27419,0.00017,17.89302]
[1777300642494,36.16,78133.12,48.2,-0.27419,0.00017,17.89302]
[1777300642543,36.16,78133.12,48.2,-0.27419,0.00017,17.89302]
[1777300642890,36.16,78133.12,48.2,-0.27419,0.00017,17.89302]
[1777300642943,36.16,78128.2,48.2,-0.27503,0.00017,17.91903]
[1777300642999,36.16,78128.2,48.2,-0.27503,0.00017,17.91903]
[1777300643696,36.16,78128.2,48.2,-0.27503,0.00017,17.91903]
[1777300643950,36.16,78126.31,48.2,-0.27536,0.00017,17.92895]
[1777300645964,36.16,78118.06,48.2,-0.27678,0.00017,17.97234]
[1777300646942,36.16,78118.06,48.2,-0.27678,0.00017,17.97234]
[1777300646971,36.16,78112.19,48.2,-0.27779,0.00017,18.00306]
[1777300647300,36.16,78112.19,48.2,-0.27779,0.00017,18.00306]
[1777300647626,36.16,78112.19,48.2,-0.27779,0.00017,18.00306]
[1777300648378,36.16,78107.37,48.2,-0.27862,0.00017,18.02823]
[1777300648842,36.16,78107.37,48.2,-0.27862,0.00017,18.02823]
[1777300648985,36.16,78102.44,48.2,-0.27947,0.00017,18.05387]
[1777300649997,36.16,78102.44,48.2,-0.27947,0.00017,18.05387]
[1777300652755,36.16,78100.06,48.2,-0.27984,0.00017,18.06138]
[1777300652797,36.16,78100.06,48.2,-0.27984,0.00017,18.06138]
[1777300652833,36.16,78100.06,48.2,-0.27984,0.00017,18.06138]
[1777300652840,36.16,78100.06,48.2,-0.27984,0.00017,18.06138]
[1777300652845,36.16,78102.91,48.2,-0.27935,0.00017,18.04653]
[1777300653734,36.16,78102.91,48.2,-0.27935,0.00017,18.04653]
[1777300653981,36.16,78110.68,48.2,-0.278,0.00017,18.00584]
[1777300654799,36.16,78121.8,48.2,-0.27608,0.00017,17.94746]
[1777300655378,36.16,78129.71,48.2,-0.27472,0.00017,17.90564]
[1777300657857,36.16,78127.6,48.2,-0.27508,0.00017,17.91678]
[1777300657960,36.16,78127.6,48.2,-0.27508,0.00017,17.91678]
[1777300657904,36.16,78121.44,48.2,-0.27614,0.00017,17.94925]
[1777300658593,36.16,78121.44,48.2,-0.27614,0.00017,17.94925]
[1777300658623,36.16,78115.72,48.2,-0.27712,0.00017,17.97927]
[1777300660133,36.16,78112.78,48.2,-0.27763,0.00017,17.99475]
[1777300660188,36.16,78112.78,48.2,-0.27763,0.00017,17.99475]
[1777300660743,36.16,78111.81,48.2,-0.2778,0.00017,17.99987]
[1777300664015,36.16,78115.07,48.2,-0.27724,0.00017,17.98272]
[1777300671078,36.16,78112.56,48.2,-0.27767,0.00017,17.99581]
[1777300671221,36.16,78112.56,48.2,-0.27767,0.00017,17.99581]
[1777300671648,36.16,78114.22,48.2,-0.27738,0.00017,17.98708]
[1777300672243,36.16,78122.75,48.2,-0.27591,0.00017,17.94216]
[1777300673800,36.16,78122.75,48.2,-0.27591,0.00017,17.94216]
[1777300675349,36.16,78115.14,48.2,-0.27722,0.00017,17.98205]
[1777300680526,36.15,78113.41,48.2,-0.2775,0.00017,17.9908]
[1777300681533,36.15,78114.22,48.2,-0.27736,0.00017,17.98647]
[1777300681600,36.15,78114.22,48.2,-0.27736,0.00017,17.98647]
[1777300681855,36.15,78117.13,48.2,-0.27686,0.00017,17.97112]
[1777300682976,36.15,78128.98,48.2,-0.27481,0.00017,17.90843]
[1777300683049,36.15,78128.98,48.2,-0.27481,0.00017,17.90843]
[1777300683211,36.15,78128.98,48.2,-0.27481,0.00017,17.90843]
[1777300683394,36.15,78128.98,48.2,-0.27481,0.00017,17.90843]
[1777300683432,36.15,78128.98,48.2,-0.27481,0.00017,17.90843]
[1777300683875,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684048,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684100,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684192,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684220,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684546,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684588,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684818,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300684993,36.15,78148.13,48.2,-0.27153,0.00017,17.80653]
[1777300686527,36.15,78139.54,48.2,-0.273,0.00017,17.85238]
[1777300686589,36.15,78139.54,48.2,-0.273,0.00017,17.85238]
[1777300686884,36.15,78139.54,48.2,-0.273,0.00017,17.85238]
[1777300686989,36.15,78139.54,48.2,-0.273,0.00017,17.85238]
[1777300686986,36.15,78138.69,48.2,-0.27314,0.00017,17.85678]
[1777300687150,36.15,78138.69,48.2,-0.27314,0.00017,17.85678]
[1777300687189,36.15,78138.69,48.2,-0.27314,0.00017,17.85678]
[1777300687229,36.15,78138.69,48.2,-0.27314,0.00017,17.85678]
[1777300687329,36.15,78138.69,48.2,-0.27314,0.00017,17.85678]
[1777300687987,36.15,78138.83,48.2,-0.27311,0.00017,17.85593]
[1777300688078,36.15,78138.83,48.2,-0.27311,0.00017,17.85593]
[1777300688609,36.15,78138.83,48.2,-0.27311,0.00017,17.85593]
[1777300689373,36.15,78147.55,48.2,-0.27162,0.00017,17.80932]
[1777300693028,36.15,78154.08,48.2,-0.2705,0.00017,17.77417]
[1777300696319,36.15,78146.83,48.2,-0.27173,0.00017,17.81286]
[1777300700078,36.15,78142.89,48.2,-0.2724,0.00017,17.8337]
[1777300700174,36.15,78142.89,48.2,-0.2724,0.00017,17.8337]
[1777300700820,36.15,78142.89,48.2,-0.2724,0.00017,17.8337]
[1777300700827,36.15,78142.89,48.2,-0.2724,0.00017,17.8337]
[1777300701041,36.15,78142.89,48.2,-0.2724,0.00017,17.8337]
[1777300700966,36.15,78141.23,48.2,-0.27268,0.00017,17.84247]
[1777300701470,36.15,78141.23,48.2,-0.27268,0.00017,17.84247]
[1777300701942,36.15,78141.23,48.2,-0.27268,0.00017,17.84247]
[1777300701996,36.15,78128.99,48.2,-0.27478,0.00017,17.90738]
[1777300702218,36.15,78128.99,48.2,-0.27478,0.00017,17.90738]
[1777300702390,36.15,78128.99,48.2,-0.27478,0.00017,17.90738]
[1777300702700,36.15,78122.35,48.2,-0.27592,0.00017,17.94245]
[1777300703688,36.15,78122.35,48.2,-0.27592,0.00017,17.94245]
[1777300703825,36.15,78122.35,48.2,-0.27592,0.00017,17.94245]
[1777300703990,36.15,78122.35,48.2,-0.27592,0.00017,17.94245]
[1777300704479,36.15,78122.34,48.2,-0.27592,0.00017,17.94246]
[1777300704645,36.15,78122.34,48.2,-0.27592,0.00017,17.94246]
[1777300704779,36.15,78122.34,48.2,-0.27592,0.00017,17.94246]
[1777300704952,36.15,78131.93,48.2,-0.27427,0.00017,17.89171]
[1777300705690,36.14,78140.53,48.2,-0.27279,0.00017,17.84593]
[1777300706922,36.14,78140.53,48.2,-0.27279,0.00017,17.84593]
[1777300706989,36.14,78140.53,48.2,-0.27279,0.00017,17.84593]
[1777300707013,36.14,78140.53,48.2,-0.27279,0.00017,17.84593]
[1777300706981,36.14,78139.15,48.2,-0.27303,0.00017,17.85323]
[1777300707453,36.14,78139.15,48.2,-0.27303,0.00017,17.85323]
[1777300707588,36.14,78139.15,48.2,-0.27303,0.00017,17.85323]
[1777300707671,36.14,78137.08,48.2,-0.27338,0.00017,17.86424]
[1777300708579,36.14,78137.08,48.2,-0.27338,0.00017,17.86424]
[1777300708634,36.14,78135.88,48.2,-0.27359,0.00017,17.87058]
[1777300713829,36.14,78137.56,48.2,-0.27325,0.00017,17.85636]
[1777300713844,36.14,78137.56,48.2,-0.27325,0.00017,17.85636]
[1777300714004,36.14,78137.56,48.2,-0.27325,0.00017,17.85636]
[1777300713993,36.14,78136.62,48.2,-0.2734,0.00017,17.86125]
[1777300714445,36.14,78124.68,48.2,-0.27545,0.00017,17.92443]
[1777300715866,36.14,78115.79,48.2,-0.27698,0.00017,17.97123]
[1777300716458,36.14,78115.79,48.2,-0.27698,0.00017,17.97123]
[1777300720150,36.14,78110.67,48.2,-0.27786,0.00017,17.99789]
[1777300720664,36.14,78103.84,48.2,-0.27904,0.00017,18.03354]
[1777300721157,36.14,78103.84,48.2,-0.27904,0.00017,18.03354]
[1777300721178,36.14,78103.84,48.2,-0.27904,0.00017,18.03354]
[1777300721219,36.14,78103.84,48.2,-0.27904,0.00017,18.03354]
[1777300721819,36.14,78100.71,48.2,-0.27958,0.00017,18.04977]
[1777300725831,36.14,78102.79,48.2,-0.27922,0.00017,18.0387]
[1777300727598,36.14,78106.11,48.2,-0.27863,0.00017,18.02118]
[1777300728023,36.14,78106.11,48.2,-0.27863,0.00017,18.02118]
[1777300727630,36.14,78109.77,48.2,-0.278,0.00017,18.00204]
[1777300728327,36.14,78109.77,48.2,-0.278,0.00017,18.00204]
[1777300728389,36.14,78109.77,48.2,-0.278,0.00017,18.00204]
[1777300728407,36.14,78109.77,48.2,-0.278,0.00017,18.00204]
[1777300728719,36.14,78118.66,48.2,-0.27646,0.00017,17.95527]
[1777300730091,36.13,78122.15,48.2,-0.27585,0.00017,17.93663]
[1777300730189,36.13,78122.15,48.2,-0.27585,0.00017,17.93663]
[1777300730558,36.13,78120.26,48.2,-0.27618,0.00017,17.9466]
[1777300733026,36.13,78111.07,48.2,-0.27776,0.00017,17.99467]
[1777300734362,36.13,78110.89,48.2,-0.27779,0.00017,17.99562]
[1777300737025,36.13,78119.98,48.2,-0.27621,0.00017,17.94756]
[1777300737582,36.13,78119.98,48.2,-0.27621,0.00017,17.94756]
[1777300737589,36.13,78119.98,48.2,-0.27621,0.00017,17.94756]
[1777300737836,36.13,78125.04,48.2,-0.27534,0.00017,17.92086]
[1777300739621,36.13,78132.29,48.2,-0.27409,0.00017,17.88231]
[1777300740189,36.13,78132.29,48.2,-0.27409,0.00017,17.88231]
[1777300740280,36.13,78132.29,48.2,-0.27409,0.00017,17.88231]
[1777300740628,36.13,78133.55,48.2,-0.27387,0.00017,17.87557]
[1777300741197,36.13,78133.55,48.2,-0.27387,0.00017,17.87557]
[1777300741508,36.13,78133.55,48.2,-0.27387,0.00017,17.87557]
[1777300741591,36.13,78133.55,48.2,-0.27387,0.00017,17.87557]
[1777300741635,36.13,78131.24,48.2,-0.27426,0.00017,17.88772]
[1777300746049,36.13,78122.15,48.2,-0.27583,0.00017,17.93582]
[1777300751309,36.13,78121.46,48.2,-0.27594,0.00017,17.93935]
[1777300752960,36.13,78121.1,48.2,-0.276,0.00017,17.94123]
[1777300753063,36.13,78121.1,48.2,-0.276,0.00017,17.94123]
[1777300753077,36.13,78126.23,48.2,-0.27512,0.00017,17.91413]
[1777300753342,36.13,78126.23,48.2,-0.27512,0.00017,17.91413]
[1777300753441,36.13,78126.23,48.2,-0.27512,0.00017,17.91413]
[1777300753455,36.13,78126.23,48.2,-0.27512,0.00017,17.91413]
[1777300753493,36.13,78126.23,48.2,-0.27512,0.00017,17.91413]
[1777300753876,36.13,78141.29,48.2,-0.27253,0.00017,17.83412]
[1777300754708,36.13,78141.29,48.2,-0.27253,0.00017,17.83412]
[1777300754855,36.13,78141.29,48.2,-0.27253,0.00017,17.83412]
[1777300754878,36.13,78141.29,48.2,-0.27253,0.00017,17.83412]
[1777300754912,36.13,78141.29,48.2,-0.27253,0.00017,17.83412]
[1777300754980,36.13,78141.08,48.2,-0.27256,0.00017,17.83504]
[1777300755680,36.13,78141.08,48.2,-0.27256,0.00017,17.83504]
[1777300755733,36.13,78138.37,48.2,-0.27303,0.00017,17.84949]
[1777300756903,36.13,78138.37,48.2,-0.27303,0.00017,17.84949]
[1777300757065,36.13,78137.29,48.2,-0.27321,0.00017,17.85508]
[1777300757375,36.13,78137.29,48.2,-0.27321,0.00017,17.85508]
[1777300757747,36.13,78130.36,48.2,-0.2744,0.00017,17.8919]
[1777300758174,36.13,78130.36,48.2,-0.2744,0.00017,17.8919]
[1777300758433,36.13,78130.36,48.2,-0.2744,0.00017,17.8919]
[1777300759502,36.13,78128.31,48.2,-0.27475,0.00017,17.90273]
[1777300761051,36.13,78128.16,48.2,-0.27477,0.00017,17.90347]
[1777300762002,36.12,78127.77,48.2,-0.27484,0.00017,17.90544]
[1777300762057,36.12,78127.77,48.2,-0.27484,0.00017,17.90544]
[1777300762081,36.12,78126.81,48.2,-0.275,0.00017,17.91046]
[1777300764929,36.12,78119.16,48.2,-0.27632,0.00017,17.95084]
[1777300767084,36.12,78118.5,48.2,-0.27643,0.00017,17.9543]
[1777300767542,36.12,78118.42,48.2,-0.27645,0.00017,17.95468]
[1777300767571,36.12,78118.42,48.2,-0.27645,0.00017,17.95468]
[1777300767607,36.12,78118.42,48.2,-0.27645,0.00017,17.95468]
[1777300767713,36.12,78118.42,48.2,-0.27645,0.00017,17.95468]
[1777300767810,36.12,78118.42,48.2,-0.27645,0.00017,17.95468]
[1777300768061,36.12,78101.65,48.2,-0.27935,0.00017,18.04262]
[1777300768861,36.12,78101.65,48.2,-0.27935,0.00017,18.04262]
[1777300769212,36.12,78096.08,48.2,-0.28032,0.00017,18.0716]
[1777300769255,36.12,78096.08,48.2,-0.28032,0.00017,18.0716]
[1777300769332,36.12,78096.08,48.2,-0.28032,0.00017,18.0716]
[1777300769872,36.12,78096.08,48.2,-0.28032,0.00017,18.0716]
[1777300769943,36.12,78096.85,48.2,-0.28018,0.00017,18.0676]
[1777300773341,36.12,78096.22,48.2,-0.28025,0.00017,18.06584]
[1777300773513,36.12,78096.22,48.2,-0.28025,0.00017,18.06584]
[1777300773671,36.12,78096.22,48.2,-0.28025,0.00017,18.06584]
[1777300773859,36.12,78104.42,48.2,-0.27882,0.00017,18.02306]
[1777300778894,36.12,78106.61,48.2,-0.27844,0.00017,18.01142]
[1777300780232,36.12,78106.47,48.2,-0.27846,0.00017,18.01212]
[1777300786950,36.12,78107.81,48.2,-0.27822,0.00017,18.00493]
[1777300791986,36.12,78109.9,48.2,-0.27786,0.00017,17.99394]
[1777300792729,36.12,78109.9,48.2,-0.27786,0.00017,17.99394]
[1777300792939,36.12,78109.9,48.2,-0.27786,0.00017,17.99394]
[1777300793040,36.12,78109.9,48.2,-0.27786,0.00017,17.99394]
[1777300793048,36.12,78114.27,48.2,-0.2771,0.00017,17.97102]
[1777300793265,36.12,78114.27,48.2,-0.2771,0.00017,17.97102]
[1777300794009,36.12,78129.48,48.2,-0.27448,0.00017,17.8906]
[1777300799045,36.12,78131.54,48.2,-0.27412,0.00017,17.87947]
[1777300801489,36.12,78134.98,48.2,-0.27352,0.00017,17.86111]
[1777300801519,36.12,78134.98,48.2,-0.27352,0.00017,17.86111]
[1777300801611,36.12,78134.98,48.2,-0.27352,0.00017,17.86111]
[1777300802066,36.12,78139.27,48.2,-0.27278,0.00017,17.83816]
[1777300806984,36.12,78141.76,48.2,-0.27235,0.00017,17.8246]
[1777300807056,36.12,78141.76,48.2,-0.27235,0.00017,17.8246]
[1777300807089,36.12,78141.76,48.2,-0.27235,0.00017,17.8246]
[1777300807101,36.12,78148.42,48.2,-0.27121,0.00017,17.78896]
[1777300807274,36.12,78148.42,48.2,-0.27121,0.00017,17.78896]
[1777300807962,36.12,78148.42,48.2,-0.27121,0.00017,17.78896]
[1777300808108,36.12,78154.82,48.2,-0.27011,0.00017,17.75452]
[1777300809179,36.11,78157.96,48.2,-0.26957,0.00017,17.73735]
[1777300809283,36.11,78157.96,48.2,-0.26957,0.00017,17.73735]
[1777300809295,36.11,78157.96,48.2,-0.26957,0.00017,17.73735]
[1777300809313,36.11,78157.96,48.2,-0.26957,0.00017,17.73735]
[1777300809772,36.11,78157.96,48.2,-0.26957,0.00017,17.73735]
[1777300810122,36.11,78146.28,48.2,-0.27156,0.00017,17.80006]
[1777300810611,36.11,78146.28,48.2,-0.27156,0.00017,17.80006]
[1777300810658,36.11,78146.28,48.2,-0.27156,0.00017,17.80006]
[1777300811111,36.11,78146.28,48.2,-0.27156,0.00017,17.80006]
[1777300811129,36.11,78148.51,48.2,-0.27118,0.00017,17.78792]
[1777300811196,36.11,78148.51,48.2,-0.27118,0.00017,17.78792]
[1777300811262,36.11,78148.51,48.2,-0.27118,0.00017,17.78792]
[1777300812136,36.11,78145.98,48.2,-0.27161,0.00017,17.80138]
[1777300812446,36.11,78145.98,48.2,-0.27161,0.00017,17.80138]
[1777300812457,36.11,78145.98,48.2,-0.27161,0.00017,17.80138]
[1777300813143,36.11,78145.13,48.2,-0.27175,0.00017,17.8059]
[1777300818178,36.11,78144.12,48.2,-0.27192,0.00017,17.81113]
[1777300821247,36.11,78140.71,48.2,-0.2725,0.00017,17.82929]
[1777300821365,36.11,78140.71,48.2,-0.2725,0.00017,17.82929]
[1777300821371,36.11,78140.71,48.2,-0.2725,0.00017,17.82929]
[1777300821420,36.11,78140.71,48.2,-0.2725,0.00017,17.82929]
[1777300821801,36.11,78140.71,48.2,-0.2725,0.00017,17.82929]
[1777300821853,36.11,78140.71,48.2,-0.2725,0.00017,17.82929]
[1777300821941,36.11,78139.68,48.2,-0.27268,0.00017,17.83474]
[1777300822571,36.11,78139.68,48.2,-0.27268,0.00017,17.83474]
[1777300822586,36.11,78139.68,48.2,-0.27268,0.00017,17.83474]
[1777300822589,36.11,78139.68,48.2,-0.27268,0.00017,17.83474]
[1777300822805,36.11,78139.68,48.2,-0.27268,0.00017,17.83474]
[1777300822856,36.11,78139.68,48.2,-0.27268,0.00017,17.83474]
[1777300823022,36.11,78129.21,48.2,-0.27447,0.00017,17.89046]
[1777300824018,36.11,78119.64,48.2,-0.27612,0.00017,17.94112]
[1777300826572,36.11,78113.19,48.2,-0.27724,0.00017,17.97498]
[1777300829149,36.11,78113.53,48.2,-0.27717,0.00017,17.9731]
[1777300829647,36.11,78109.91,48.2,-0.2778,0.00017,17.99204]
[1777300829811,36.11,78103.91,48.2,-0.27884,0.00017,18.02344]
[1777300831985,36.11,78103.37,48.2,-0.27889,0.00017,18.02141]
[1777300837691,36.11,78103.23,48.2,-0.27891,0.00017,18.02196]
[1777300840316,36.11,78103.3,48.2,-0.2789,0.00017,18.02151]
[1777300840332,36.11,78102.88,48.2,-0.27897,0.00017,18.02367]
[1777300841378,36.11,78102.88,48.2,-0.27897,0.00017,18.02367]
[1777300845027,36.11,78109.39,48.2,-0.27783,0.00017,17.98938]
[1777300845029,36.11,78109.39,48.2,-0.27783,0.00017,17.98938]
[1777300845255,36.11,78110.2,48.2,-0.27769,0.00017,17.98506]
[1777300845756,36.11,78110.2,48.2,-0.27769,0.00017,17.98506]
[1777300845778,36.11,78110.2,48.2,-0.27769,0.00017,17.98506]
[1777300845858,36.1,78115.05,48.2,-0.27685,0.00017,17.9595]
[1777300850958,36.1,78116.53,48.2,-0.27657,0.00017,17.95104]
[1777300851707,36.1,78116.53,48.2,-0.27657,0.00017,17.95104]
[1777300854258,36.1,78114.04,48.2,-0.27699,0.00017,17.96377]
[1777300854459,36.1,78114.04,48.2,-0.27699,0.00017,17.96377]
[1777300854487,36.1,78113.54,48.2,-0.27707,0.00017,17.96627]
[1777300855438,36.1,78107.15,48.2,-0.27818,0.00017,17.99974]
[1777300858198,36.1,78106.8,48.2,-0.27823,0.00017,18.00148]
[1777300861528,36.1,78108.8,48.2,-0.27788,0.00017,17.99074]
[1777300867522,36.09,78113.92,48.2,-0.27698,0.00017,17.96334]
[1777300872557,36.09,78114.23,48.2,-0.27691,0.00017,17.96137]
[1777300877592,36.09,78114.93,48.2,-0.27678,0.00017,17.95743]
[1777300882629,36.09,78116.26,48.2,-0.27655,0.00017,17.95015]
[1777300885993,36.09,78116.41,48.2,-0.27652,0.00017,17.94928]
[1777300887232,36.09,78108.98,48.2,-0.2778,0.00017,17.9882]
[1777300887493,36.09,78108.98,48.2,-0.2778,0.00017,17.9882]
[1777300888079,36.09,78104.36,48.2,-0.2786,0.00017,18.01241]
[1777300889410,36.09,78103.91,48.2,-0.27868,0.00017,18.01473]
[1777300889677,36.09,78106.15,48.2,-0.27829,0.00017,18.00298]
[1777300894711,36.08,78107.37,48.2,-0.27803,0.00017,17.99158]
[1777300896366,36.08,78107.88,48.2,-0.27794,0.00017,17.98886]
[1777300898232,36.08,78104.39,48.2,-0.27855,0.00017,18.00711]
[1777300898476,36.08,78102.99,48.2,-0.27879,0.00017,18.01439]
[1777300898656,36.08,78102.99,48.2,-0.27879,0.00017,18.01439]
[1777300898765,36.08,78102.99,48.2,-0.27879,0.00017,18.01439]
[1777300898866,36.08,78108.19,48.2,-0.27788,0.00017,17.9871]
[1777300900034,36.08,78108.19,48.2,-0.27788,0.00017,17.9871]
[1777300903027,36.08,78108.53,48.2,-0.27781,0.00017,17.98485]
[1777300903059,36.08,78108.53,48.2,-0.27781,0.00017,17.98485]
[1777300903180,36.08,78107.91,48.2,-0.27791,0.00017,17.9878]
[1777300903519,36.08,78107.91,48.2,-0.27791,0.00017,17.9878]
[1777300905185,36.08,78107.53,48.2,-0.27797,0.00017,17.98979]
[1777300906205,36.08,78114.54,48.2,-0.27676,0.00017,17.95286]
[1777300910785,36.08,78115.46,48.2,-0.27659,0.00017,17.94791]
[1777300911085,36.08,78108.65,48.2,-0.27777,0.00017,17.98368]
[1777300916868,36.08,78106.61,48.2,-0.27812,0.00017,17.99419]
[1777300922105,36.08,78110.87,48.2,-0.27738,0.00017,17.97178]
[1777300923315,36.08,78109.55,48.2,-0.27761,0.00017,17.97868]
[1777300927191,36.07,78114.41,48.2,-0.27676,0.00017,17.95298]
[1777300927261,36.07,78114.41,48.2,-0.27676,0.00017,17.95298]
[1777300927385,36.07,78114.47,48.2,-0.27675,0.00017,17.95256]
[1777300927638,36.07,78114.47,48.2,-0.27675,0.00017,17.95256]
[1777300927946,36.07,78119.03,48.2,-0.27596,0.00017,17.92851]
[1777300929722,36.07,78121.93,48.2,-0.27546,0.00017,17.91307]
[1777300931359,36.07,78128.7,48.2,-0.27428,0.00017,17.87701]
[1777300936072,36.07,78130.48,48.2,-0.27397,0.00017,17.86734]
[1777300938988,36.07,78126.56,48.2,-0.27464,0.00017,17.88805]
[1777300939621,36.07,78125.81,48.2,-0.27477,0.00017,17.89196]
[1777300946073,36.07,78124.76,48.2,-0.27493,0.00017,17.89699]
[1777300948411,36.07,78124.21,48.2,-0.27502,0.00017,17.89977]
[1777300948457,36.07,78124.21,48.2,-0.27502,0.00017,17.89977]
[1777300948485,36.07,78124.21,48.2,-0.27502,0.00017,17.89977]
[1777300949294,36.07,78116.07,48.2,-0.27643,0.00017,17.94275]
[1777300953630,36.06,78113.74,48.2,-0.27679,0.00017,17.95004]
[1777300953799,36.06,78113.74,48.2,-0.27679,0.00017,17.95004]
[1777300954129,36.06,78106.44,48.2,-0.27805,0.00017,17.98837]
[1777300958352,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300958401,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300958460,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300958489,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300959020,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300959122,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300959256,36.06,78103.87,48.2,-0.2785,0.00017,18.00181]
[1777300959214,36.06,78090.95,48.2,-0.28074,0.00017,18.06918]
[1777300960709,36.06,78085.1,48.2,-0.28176,0.00017,18.09949]
[1777300960858,36.06,78085.1,48.2,-0.28176,0.00017,18.09949]
[1777300961179,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300961636,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300961682,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300961731,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300961860,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300961938,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300962015,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300962245,36.06,78085.02,48.2,-0.28178,0.00017,18.09988]
[1777300962315,36.06,78074.27,48.2,-0.28365,0.00018,18.15521]
[1777300963195,36.06,78065.1,48.2,-0.28526,0.00018,18.20222]
[1777300963957,36.06,78065.1,48.2,-0.28526,0.00018,18.20222]
[1777300965809,36.06,78062.72,48.2,-0.28568,0.00018,18.21424]
[1777300969237,36.06,78056.15,48.2,-0.28682,0.00018,18.24718]
[1777300970684,36.06,78057.26,48.2,-0.28662,0.00018,18.24154]
[1777300971387,36.06,78056.01,48.2,-0.28684,0.00018,18.24776]
[1777300973222,36.06,78055.83,48.2,-0.28687,0.00018,18.24861]
[1777300973231,36.06,78055.83,48.2,-0.28687,0.00018,18.24861]
[1777300973347,36.06,78053.01,48.2,-0.28736,0.00018,18.26279]
[1777300973461,36.06,78053.01,48.2,-0.28736,0.00018,18.26279]
[1777300973508,36.06,78053.01,48.2,-0.28736,0.00018,18.26279]
[1777300974273,36.06,78044.16,48.2,-0.28892,0.00018,18.30738]
[1777300978738,36.05,78040.74,48.2,-0.28951,0.00018,18.32429]
[1777300982865,36.05,78042.02,48.2,-0.28928,0.00018,18.3175]
[1777300983059,36.05,78042.02,48.2,-0.28928,0.00018,18.3175]
[1777300983336,36.05,78044.55,48.2,-0.28882,0.00018,18.30461]
[1777300984850,36.05,78044.94,48.2,-0.28875,0.00018,18.30252]
[1777300985437,36.05,78045.77,48.2,-0.2886,0.00018,18.2982]
[1777300985472,36.05,78045.77,48.2,-0.2886,0.00018,18.2982]
[1777300985970,36.05,78045.77,48.2,-0.2886,0.00018,18.2982]
[1777300985978,36.05,78045.77,48.2,-0.2886,0.00018,18.2982]
[1777300987149,36.05,78045.77,48.2,-0.2886,0.00018,18.2982]
[1777300987264,36.05,78045.77,48.2,-0.2886,0.00018,18.2982]
[1777300987450,36.05,78044.22,48.2,-0.28887,0.00018,18.30585]
[1777300987761,36.05,78044.22,48.2,-0.28887,0.00018,18.30585]
[1777300988052,36.05,78044.22,48.2,-0.28887,0.00018,18.30585]
[1777300989591,36.05,78042.45,48.2,-0.28917,0.00018,18.31442]
[1777300990968,36.04,78045.47,48.2,-0.28863,0.00018,18.29902]
[1777300991556,36.04,78048.79,48.2,-0.28804,0.00018,18.28206]
[1777300991781,36.04,78048.79,48.2,-0.28804,0.00018,18.28206]
[1777300993623,36.04,78050.25,48.2,-0.28777,0.00018,18.27437]
[1777300995067,36.04,78049.47,48.2,-0.2879,0.00018,18.27817]
[1777300995872,36.04,78051.77,48.2,-0.28749,0.00018,18.26637]
[1777300996459,36.04,78054.08,48.2,-0.28708,0.00018,18.25452]
[1777300997600,36.04,78057.05,48.2,-0.28655,0.00018,18.2393]
[1777300997656,36.04,78057.05,48.2,-0.28655,0.00018,18.2393]
[1777300997792,36.04,78057.05,48.2,-0.28655,0.00018,18.2393]
[1777300998286,36.04,78057.05,48.2,-0.28655,0.00018,18.2393]
[1777300997926,36.04,78058.45,48.2,-0.2863,0.00018,18.23207]
[1777300998482,36.04,78058.45,48.2,-0.2863,0.00018,18.23207]
[1777300999120,36.04,78063.97,48.2,-0.28532,0.00018,18.20373]
[1777300999453,36.04,78063.97,48.2,-0.28532,0.00018,18.20373]
[1777300999717,36.04,78063.97,48.2,-0.28532,0.00018,18.20373]
[1777301002261,36.03,78066.77,48.2,-0.28482,0.00018,18.189]
[1777301003477,36.03,78074.44,48.2,-0.28345,0.00018,18.14903]
[1777301004677,36.03,78074.44,48.2,-0.28345,0.00018,18.14903]
[1777301005482,36.03,78075.96,48.2,-0.28318,0.00018,18.14104]
[1777301005656,36.03,78075.96,48.2,-0.28318,0.00018,18.14104]
[1777301005936,36.03,78075.96,48.2,-0.28318,0.00018,18.14104]
[1777301006056,36.03,78075.96,48.2,-0.28318,0.00018,18.14104]
[1777301006633,36.03,78077.04,48.2,-0.28298,0.00018,18.13516]
[1777301006656,36.03,78077.04,48.2,-0.28298,0.00018,18.13516]
[1777301007238,36.03,78082.03,48.2,-0.28211,0.00017,18.10938]
[1777301008039,36.03,78082.03,48.2,-0.28211,0.00017,18.10938]
[1777301008056,36.03,78082.03,48.2,-0.28211,0.00017,18.10938]
[1777301008141,36.03,78082.69,48.2,-0.28199,0.00017,18.10577]
[1777301012726,36.02,78085.59,48.2,-0.28142,0.00017,18.08543]
[1777301012761,36.02,78085.59,48.2,-0.28142,0.00017,18.08543]
[1777301013517,36.02,78085.19,48.2,-0.28149,0.00017,18.0874]
[1777301014075,36.02,78085.19,48.2,-0.28149,0.00017,18.0874]
[1777301014400,36.02,78079.24,48.2,-0.28253,0.00018,18.1181]
[1777301019436,36.02,78078.77,48.2,-0.28258,0.00018,18.11966]
[1777301020283,36.02,78078.77,48.2,-0.28258,0.00018,18.11966]
[1777301020988,36.01,78081.23,48.2,-0.28215,0.00018,18.1068]
[1777301021711,36.01,78082.0,48.2,-0.28201,0.00018,18.10282]
[1777301021765,36.01,78082.0,48.2,-0.28201,0.00018,18.10282]
[1777301021999,36.01,78082.0,48.2,-0.28201,0.00018,18.10282]
[1777301024570,36.01,78087.57,48.2,-0.28103,0.00017,18.07356]
[1777301024986,36.01,78089.61,48.2,-0.28067,0.00017,18.06285]
[1777301026163,36.01,78089.61,48.2,-0.28067,0.00017,18.06285]
[1777301026265,36.01,78090.86,48.2,-0.28044,0.00017,18.05618]
[1777301026912,36.01,78090.86,48.2,-0.28044,0.00017,18.05618]
[1777301027015,36.01,78091.26,48.2,-0.28037,0.00017,18.05395]
[1777301029556,36.01,78091.79,48.2,-0.28027,0.00017,18.05089]
[1777301030079,36.01,78091.79,48.2,-0.28027,0.00017,18.05089]
[1777301031459,36.01,78096.26,48.2,-0.27948,0.00017,18.02727]
[1777301032305,36.01,78096.26,48.2,-0.27948,0.00017,18.02727]
[1777301032456,36.01,78101.61,48.2,-0.27854,0.00017,17.99904]
[1777301032933,36.01,78101.61,48.2,-0.27854,0.00017,17.99904]
[1777301033294,36.01,78104.61,48.2,-0.27802,0.00017,17.98329]
[1777301033643,36.01,78104.61,48.2,-0.27802,0.00017,17.98329]
[1777301034536,36.0,78108.7,48.2,-0.2773,0.00017,17.96162]
[1777301037114,36.0,78108.94,48.2,-0.27725,0.00017,17.9601]
[1777301042161,36.0,78111.95,48.2,-0.27671,0.00017,17.94364]
[1777301042236,36.0,78111.95,48.2,-0.27671,0.00017,17.94364]
[1777301042244,36.0,78113.46,48.2,-0.27645,0.00017,17.93556]
[1777301042637,36.0,78113.46,48.2,-0.27645,0.00017,17.93556]
[1777301042658,36.0,78113.46,48.2,-0.27645,0.00017,17.93556]
[1777301042703,36.0,78113.46,48.2,-0.27645,0.00017,17.93556]
[1777301042891,36.0,78113.46,48.2,-0.27645,0.00017,17.93556]
[1777301043315,36.0,78122.07,48.2,-0.27496,0.00017,17.88983]
[1777301044700,36.0,78123.6,48.2,-0.27468,0.00017,17.88149]
[1777301045534,35.99,78126.62,48.2,-0.27415,0.00017,17.86503]
[1777301047573,35.99,78131.7,48.2,-0.27327,0.00017,17.83775]
[1777301047656,35.99,78131.7,48.2,-0.27327,0.00017,17.83775]
[1777301047689,35.99,78131.7,48.2,-0.27327,0.00017,17.83775]
[1777301047892,35.99,78129.84,48.2,-0.27358,0.00017,17.84752]
[1777301052498,35.99,78125.67,48.2,-0.27429,0.00017,17.86931]
[1777301052732,35.99,78125.67,48.2,-0.27429,0.00017,17.86931]
[1777301053040,35.99,78125.67,48.2,-0.27429,0.00017,17.86931]
[1777301053064,35.99,78125.67,48.2,-0.27429,0.00017,17.86931]
[1777301053158,35.99,78125.67,48.2,-0.27429,0.00017,17.86931]
[1777301053207,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053463,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053581,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053584,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053656,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053721,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053914,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301053925,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301054057,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301054106,35.99,78141.24,48.2,-0.27161,0.00017,17.78589]
[1777301054207,35.99,78145.13,48.2,-0.27093,0.00017,17.76485]
[1777301054502,35.99,78145.13,48.2,-0.27093,0.00017,17.76485]
[1777301054660,35.99,78145.13,48.2,-0.27093,0.00017,17.76485]
[1777301054904,35.99,78145.13,48.2,-0.27093,0.00017,17.76485]
[1777301055314,35.99,78132.04,48.2,-0.27318,0.00017,17.83494]
[1777301055463,35.99,78132.04,48.2,-0.27318,0.00017,17.83494]
[1777301055657,35.99,78132.04,48.2,-0.27318,0.00017,17.83494]
[1777301055847,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301056824,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301056862,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301057237,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301057257,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301057309,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301057437,35.99,78133.87,48.2,-0.27286,0.00017,17.825]
[1777301057320,35.99,78135.02,48.2,-0.27266,0.00017,17.81877]
[1777301057567,35.99,78135.02,48.2,-0.27266,0.00017,17.81877]
[1777301057594,35.99,78135.02,48.2,-0.27266,0.00017,17.81877]
[1777301057660,35.99,78135.02,48.2,-0.27266,0.00017,17.81877]
[1777301057827,35.99,78135.02,48.2,-0.27266,0.00017,17.81877]
[1777301058314,35.99,78152.73,48.2,-0.26962,0.00017,17.72343]
[1777301059981,35.99,78150.45,48.2,-0.27001,0.00017,17.73564]
[1777301060096,35.99,78150.45,48.2,-0.27001,0.00017,17.73564]
[1777301060333,35.99,78150.45,48.2,-0.27001,0.00017,17.73564]
[1777301060429,35.98,78152.02,48.2,-0.26973,0.00017,17.72696]
[1777301060936,35.98,78152.02,48.2,-0.26973,0.00017,17.72696]
[1777301061374,35.98,78149.46,48.2,-0.27017,0.00017,17.74065]
[1777301066708,35.98,78149.22,48.2,-0.27019,0.00017,17.74133]
[1777301066755,35.98,78149.22,48.2,-0.27019,0.00017,17.74133]
[1777301069060,35.98,78158.64,48.2,-0.26857,0.00017,17.69005]
[1777301069361,35.98,78165.96,48.2,-0.26732,0.00017,17.65012]
[1777301069799,35.98,78165.96,48.2,-0.26732,0.00017,17.65012]
[1777301069857,35.98,78165.96,48.2,-0.26732,0.00017,17.65012]
[1777301070371,35.98,78165.92,48.2,-0.26732,0.00017,17.65028]
[1777301070824,35.98,78165.92,48.2,-0.26732,0.00017,17.65028]
[1777301071057,35.98,78165.92,48.2,-0.26732,0.00017,17.65028]
[1777301071262,35.98,78168.91,48.2,-0.26677,0.00017,17.62893]
[1777301071820,35.98,78168.91,48.2,-0.26677,0.00017,17.62893]
[1777301071858,35.98,78168.91,48.2,-0.26677,0.00017,17.62893]
[1777301071960,35.98,78171.39,48.2,-0.26634,0.00017,17.61534]
[1777301074759,35.98,78176.49,48.2,-0.26547,0.00017,17.58721]
[1777301077114,35.98,78173.03,48.2,-0.26605,0.00017,17.606]
[1777301077122,35.97,78175.06,48.2,-0.26571,0.00017,17.59479]
[1777301077991,35.97,78175.06,48.2,-0.26571,0.00017,17.59479]
[1777301078003,35.97,78176.5,48.2,-0.26546,0.00017,17.58672]
[1777301080401,35.97,78175.4,48.2,-0.26564,0.00017,17.59268]
[1777301080423,35.97,78177.65,48.2,-0.26525,0.00017,17.58019]
[1777301081386,35.97,78177.65,48.2,-0.26525,0.00017,17.58019]
[1777301086478,35.97,78177.78,48.2,-0.26521,0.00017,17.57873]
[1777301089009,35.97,78185.65,48.2,-0.26387,0.00017,17.53517]
[1777301091441,35.97,78181.31,48.2,-0.2646,0.00017,17.55885]
[1777301092328,35.96,78181.72,48.4,-0.26452,0.00017,17.55635]
[1777301097762,35.96,78182.55,48.4,-0.26436,0.00017,17.55108]
[1777301098286,35.96,78182.55,48.4,-0.26436,0.00017,17.55108]
[1777301099073,35.96,78182.65,48.4,-0.26434,0.00017,17.5503]
[1777301104840,35.96,78183.85,48.4,-0.26411,0.00017,17.54304]
[1777301110874,35.95,78181.87,48.4,-0.26443,0.00017,17.55328]
[1777301110964,35.95,78181.87,48.4,-0.26443,0.00017,17.55328]
[1777301111061,35.95,78181.87,48.4,-0.26443,0.00017,17.55328]
[1777301111235,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112064,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112099,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112260,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112362,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112429,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112444,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112496,35.95,78176.59,48.4,-0.26532,0.00017,17.58219]
[1777301112455,35.95,78172.81,48.4,-0.26596,0.00017,17.60292]
[1777301112607,35.95,78172.81,48.4,-0.26596,0.00017,17.60292]
[1777301112661,35.95,78172.81,48.4,-0.26596,0.00017,17.60292]
[1777301113249,35.95,78166.29,48.4,-0.26707,0.00017,17.63859]
[1777301116449,35.95,78162.63,48.4,-0.2677,0.00017,17.65852]
[1777301116967,35.95,78161.02,48.4,-0.26797,0.00017,17.66723]
[1777301117464,35.95,78161.02,48.4,-0.26797,0.00017,17.66723]
[1777301117417,35.95,78152.34,48.4,-0.26943,0.00017,17.71367]
[1777301117627,35.95,78152.34,48.4,-0.26943,0.00017,17.71367]
[1777301118284,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301118841,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301118857,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301119201,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301119257,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301119279,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301119335,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301119346,35.95,78146.86,48.4,-0.27037,0.00017,17.74333]
[1777301119395,35.95,78140.54,48.4,-0.27146,0.00017,17.77738]
[1777301119534,35.95,78140.54,48.4,-0.27146,0.00017,17.77738]
[1777301124836,35.95,78138.12,48.4,-0.27187,0.00017,17.79031]
[1777301125383,35.95,78138.12,48.4,-0.27187,0.00017,17.79031]
[1777301125462,35.95,78138.12,48.4,-0.27187,0.00017,17.79031]
[1777301125482,35.95,78139.3,48.4,-0.27167,0.00017,17.78391]
[1777301125556,35.95,78139.3,48.4,-0.27167,0.00017,17.78391]
[1777301125574,35.95,78139.3,48.4,-0.27167,0.00017,17.78391]
[1777301129851,35.94,78146.1,48.4,-0.27049,0.00017,17.74693]
[1777301130144,35.94,78146.1,48.4,-0.27049,0.00017,17.74693]
[1777301133760,35.94,78144.05,48.4,-0.2708,0.00017,17.75292]
[1777301134278,35.94,78144.05,48.4,-0.2708,0.00017,17.75292]
[1777301135324,35.94,78141.38,48.4,-0.27125,0.00017,17.76725]
[1777301135461,35.94,78141.38,48.4,-0.27125,0.00017,17.76725]
[1777301135478,35.94,78145.03,48.4,-0.27062,0.00017,17.74739]
[1777301136474,35.94,78145.03,48.4,-0.27062,0.00017,17.74739]
[1777301136659,35.94,78150.48,48.4,-0.26969,0.00017,17.71792]
[1777301136689,35.94,78150.48,48.4,-0.26969,0.00017,17.71792]
[1777301137296,35.94,78150.48,48.4,-0.26969,0.00017,17.71792]
[1777301137417,35.94,78156.75,48.4,-0.2686,0.00017,17.68355]
[1777301137755,35.94,78156.75,48.4,-0.2686,0.00017,17.68355]
[1777301138344,35.94,78156.75,48.4,-0.2686,0.00017,17.68355]
[1777301138425,35.94,78163.49,48.4,-0.26745,0.00017,17.64685]
[1777301139433,35.94,78173.85,48.4,-0.26567,0.00017,17.58987]
[1777301141378,35.94,78173.46,48.4,-0.26574,0.00017,17.59194]
[1777301141475,35.94,78173.46,48.4,-0.26574,0.00017,17.59194]
[1777301141479,35.94,78174.9,48.4,-0.26549,0.00017,17.58397]
[1777301142453,35.94,78183.64,48.4,-0.264,0.00017,17.53573]
[1777301147488,35.93,78187.01,48.4,-0.26342,0.00017,17.51675]
[1777301147864,35.93,78187.01,48.4,-0.26342,0.00017,17.51675]
[1777301151404,35.93,78185.15,48.4,-0.26373,0.00017,17.5268]
[1777301151627,35.93,78180.65,48.4,-0.26449,0.00017,17.55153]
[1777301152457,35.93,78180.65,48.4,-0.26449,0.00017,17.55153]
[1777301152523,35.93,78174.68,48.4,-0.2655,0.00017,17.58434]
[1777301154077,35.93,78172.54,48.4,-0.26587,0.00017,17.59603]
[1777301154104,35.93,78172.54,48.4,-0.26587,0.00017,17.59603]
[1777301154537,35.93,78172.88,48.4,-0.26581,0.00017,17.59407]
[1777301155044,35.93,78172.88,48.4,-0.26581,0.00017,17.59407]
[1777301156343,35.93,78172.68,48.4,-0.26584,0.00017,17.59515]
[1777301159105,35.93,78173.12,48.4,-0.26576,0.00017,17.59271]
[1777301159175,35.93,78173.12,48.4,-0.26576,0.00017,17.59271]
[1777301159362,35.93,78173.41,48.4,-0.26571,0.00017,17.59111]
[1777301161089,35.93,78175.93,48.4,-0.26528,0.00017,17.57712]
[1777301161487,35.93,78175.93,48.4,-0.26528,0.00017,17.57712]
[1777301161359,35.93,78175.86,48.4,-0.26529,0.00017,17.57738]
[1777301161771,35.93,78175.86,48.4,-0.26529,0.00017,17.57738]
[1777301162539,35.93,78175.86,48.4,-0.26529,0.00017,17.57738]
[1777301162517,35.93,78173.43,48.4,-0.2657,0.00017,17.59053]
[1777301162887,35.93,78173.82,48.4,-0.26563,0.00017,17.58839]
[1777301163848,35.93,78173.82,48.4,-0.26563,0.00017,17.58839]
[1777301164524,35.93,78173.07,48.4,-0.26576,0.00017,17.59245]
[1777301167540,35.93,78170.16,48.4,-0.26625,0.00017,17.6084]
[1777301169638,35.93,78162.37,48.4,-0.26758,0.00017,17.65089]
[1777301172461,35.93,78157.9,48.4,-0.26834,0.00017,17.67512]
[1777301176058,35.93,78159.98,48.4,-0.26797,0.00017,17.6635]
[1777301180661,35.92,78152.73,48.4,-0.2692,0.00017,17.70258]
[1777301182243,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182289,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182324,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182412,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182448,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182467,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182472,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182475,35.92,78151.54,48.4,-0.2694,0.00017,17.70893]
[1777301182486,35.92,78152.43,48.4,-0.26925,0.00017,17.70401]
[1777301183234,35.92,78152.43,48.4,-0.26925,0.00017,17.70401]
[1777301183548,35.92,78133.41,48.4,-0.27252,0.00017,17.80657]
[1777301184051,35.92,78133.41,48.4,-0.27252,0.00017,17.80657]
[1777301185295,35.92,78137.65,48.4,-0.27179,0.00017,17.78378]
[1777301185562,35.92,78137.65,48.4,-0.27179,0.00017,17.78378]
[1777301185567,35.92,78137.65,48.4,-0.27179,0.00017,17.78378]
[1777301189481,35.92,78138.2,48.4,-0.27168,0.00017,17.78045]
[1777301189517,35.92,78138.2,48.4,-0.27168,0.00017,17.78045]
[1777301189577,35.92,78138.2,48.4,-0.27168,0.00017,17.78045]
[1777301190370,35.92,78145.78,48.4,-0.27037,0.00017,17.7394]
[1777301191477,35.92,78145.78,48.4,-0.27037,0.00017,17.7394]
[1777301191563,35.92,78149.52,48.4,-0.26969,0.00017,17.71423]
[1777301194664,35.92,78154.55,48.4,-0.26882,0.00017,17.68678]
[1777301195860,35.92,78153.66,48.4,-0.26897,0.00017,17.69155]
[1777301198262,35.92,78152.69,48.4,-0.26913,0.00017,17.69667]
[1777301200527,35.92,78155.85,48.4,-0.26859,0.00017,17.67935]
[1777301200528,35.92,78156.24,48.4,-0.26852,0.00017,17.6771]
[1777301201858,35.92,78151.89,48.4,-0.26926,0.00017,17.70074]
[1777301202796,35.92,78146.93,48.4,-0.27011,0.00017,17.72761]
[1777301202874,35.92,78152.3,48.4,-0.26919,0.00017,17.69846]
[1777301204062,35.92,78152.3,48.4,-0.26919,0.00017,17.69846]
[1777301208232,35.91,78162.8,48.4,-0.26738,0.00017,17.6409]
[1777301210410,35.91,78162.22,48.4,-0.26748,0.00017,17.64404]
[1777301211479,35.91,78172.96,48.4,-0.26565,0.00017,17.58516]
[1777301211961,35.91,78172.96,48.4,-0.26565,0.00017,17.58516]
[1777301212079,35.91,78175.13,48.4,-0.26528,0.00017,17.57326]
[1777301217085,35.91,78176.45,48.4,-0.26505,0.00017,17.56582]
[1777301217099,35.91,78176.45,48.4,-0.26505,0.00017,17.56582]
[1777301217101,35.91,78176.45,48.4,-0.26505,0.00017,17.56582]
[1777301220036,35.91,78177.1,48.4,-0.26493,0.00017,17.56211]
[1777301220123,35.91,78176.96,48.4,-0.26495,0.00017,17.56284]
[1777301222977,35.91,78174.43,48.4,-0.26538,0.00017,17.57673]
[1777301224152,35.91,78173.4,48.4,-0.26556,0.00017,17.58239]
[1777301224158,35.91,78173.4,48.4,-0.26556,0.00017,17.58239]
[1777301224262,35.91,78173.4,48.4,-0.26556,0.00017,17.58239]
[1777301224396,35.91,78173.4,48.4,-0.26556,0.00017,17.58239]
[1777301224497,35.91,78171.3,48.4,-0.26592,0.00017,17.59389]
[1777301225052,35.91,78171.3,48.4,-0.26592,0.00017,17.59389]
[1777301226207,35.91,78171.61,48.4,-0.26586,0.00017,17.59212]
[1777301226232,35.91,78173.09,48.4,-0.26561,0.00017,17.58392]
[1777301226820,35.91,78173.09,48.4,-0.26561,0.00017,17.58392]
[1777301232575,35.91,78178.73,48.4,-0.26464,0.00017,17.55276]
[1777301233477,35.91,78180.13,48.4,-0.26441,0.00017,17.54506]
[1777301233577,35.91,78179.7,48.4,-0.26448,0.00017,17.54745]
[1777301234858,35.91,78179.54,48.4,-0.26451,0.00017,17.54833]
[1777301235481,35.91,78179.54,48.4,-0.26451,0.00017,17.54833]
[1777301235575,35.91,78183.69,48.4,-0.2638,0.00017,17.52526]
[1777301237063,35.91,78188.99,48.4,-0.2629,0.00017,17.49594]
[1777301243334,35.91,78188.89,48.4,-0.26291,0.00017,17.49616]
[1777301246169,35.91,78190.16,48.4,-0.26269,0.00017,17.48896]
[1777301248658,35.91,78183.38,48.4,-0.26383,0.00017,17.5263]
[1777301251061,35.9,78190.36,48.4,-0.26264,0.00017,17.48751]
[1777301251614,35.9,78190.36,48.4,-0.26264,0.00017,17.48751]
[1777301257259,35.9,78192.77,48.4,-0.26219,0.00017,17.46898]
[1777301258001,35.9,78192.77,48.4,-0.26219,0.00017,17.46898]
[1777301258308,35.9,78192.77,48.4,-0.26219,0.00017,17.46898]
[1777301258336,35.9,78192.77,48.4,-0.26219,0.00017,17.46898]
[1777301258633,35.9,78204.45,48.4,-0.26021,0.00017,17.4039]
[1777301258786,35.9,78204.45,48.4,-0.26021,0.00017,17.4039]
[1777301259274,35.9,78215.91,48.4,-0.25829,0.00017,17.33965]
[1777301259676,35.9,78215.91,48.4,-0.25829,0.00017,17.33965]
[1777301260461,35.9,78215.91,48.4,-0.25829,0.00017,17.33965]
[1777301261719,35.9,78223.03,48.4,-0.25709,0.00017,17.29943]
[1777301263302,35.9,78235.29,48.4,-0.25504,0.00017,17.2301]
[1777301264617,35.9,78235.29,48.4,-0.25504,0.00017,17.2301]
[1777301265132,35.9,78236.17,48.4,-0.25489,0.00017,17.22517]
[1777301265649,35.9,78237.32,48.4,-0.2547,0.00017,17.21871]
[1777301265716,35.9,78237.32,48.4,-0.2547,0.00017,17.21871]
[1777301265739,35.9,78237.32,48.4,-0.2547,0.00017,17.21871]
[1777301265900,35.9,78237.32,48.4,-0.2547,0.00017,17.21871]
[1777301266058,35.9,78237.32,48.4,-0.2547,0.00017,17.21871]
[1777301266559,35.9,78244.96,48.4,-0.25343,0.00017,17.17523]
[1777301267303,35.9,78244.96,48.4,-0.25343,0.00017,17.17523]
[1777301267468,35.9,78244.96,48.4,-0.25343,0.00017,17.17523]
[1777301267544,35.9,78244.96,48.4,-0.25343,0.00017,17.17523]
[1777301267646,35.9,78244.16,48.4,-0.25356,0.00017,17.17963]
[1777301268075,35.9,78244.16,48.4,-0.25356,0.00017,17.17963]
[1777301268192,35.9,78244.16,48.4,-0.25356,0.00017,17.17963]
[1777301268359,35.9,78244.16,48.4,-0.25356,0.00017,17.17963]
[1777301268516,35.9,78236.22,48.4,-0.25488,0.00017,17.22471]
[1777301269056,35.9,78236.22,48.4,-0.25488,0.00017,17.22471]
[1777301269450,35.9,78233.34,48.4,-0.25536,0.00017,17.24099]
[1777301271072,35.9,78232.07,48.4,-0.25557,0.00017,17.2482]
[1777301271086,35.9,78232.07,48.4,-0.25557,0.00017,17.2482]
[1777301273419,35.9,78230.67,48.4,-0.25581,0.00017,17.25616]
[1777301273664,35.9,78220.2,48.4,-0.25756,0.00017,17.31523]
[1777301274381,35.9,78228.81,48.4,-0.25612,0.00017,17.26664]
[1777301279416,35.9,78223.97,48.4,-0.25693,0.00017,17.29402]
[1777301281459,35.9,78218.01,48.4,-0.25792,0.00017,17.32738]
[1777301281600,35.9,78218.01,48.4,-0.25792,0.00017,17.32738]
[1777301282166,35.9,78212.94,48.4,-0.25877,0.00017,17.35581]
[1777301282662,35.9,78212.94,48.4,-0.25877,0.00017,17.35581]
[1777301286465,35.9,78226.01,48.4,-0.25657,0.00017,17.2819]
[1777301288598,35.9,78227.82,48.4,-0.25626,0.00017,17.27161]
[1777301288616,35.9,78227.82,48.4,-0.25626,0.00017,17.27161]
[1777301290126,35.9,78235.05,48.4,-0.25506,0.00017,17.23066]
[1777301290675,35.9,78235.05,48.4,-0.25506,0.00017,17.23066]
[1777301291047,35.9,78236.22,48.4,-0.25486,0.00017,17.22403]
[1777301291537,35.9,78243.76,48.4,-0.25361,0.00017,17.18121]
[1777301292063,35.9,78243.76,48.4,-0.25361,0.00017,17.18121]
[1777301294695,35.9,78248.78,48.4,-0.25277,0.00017,17.1524]
[1777301296826,35.9,78257.07,48.4,-0.25139,0.00017,17.10494]
[1777301297193,35.9,78257.07,48.4,-0.25139,0.00017,17.10494]
[1777301298862,35.9,78264.95,48.4,-0.2501,0.00016,17.05997]
[1777301300848,35.9,78266.38,48.4,-0.24988,0.00016,17.0524]
[1777301306071,35.91,78262.58,48.4,-0.25056,0.00017,17.07591]
[1777301310638,35.91,78253.59,48.4,-0.25205,0.00017,17.12758]
[1777301312064,35.91,78251.26,48.4,-0.25239,0.00017,17.13595]
[1777301312193,35.91,78251.26,48.4,-0.25239,0.00017,17.13595]
[1777301312677,35.91,78251.26,48.4,-0.25239,0.00017,17.13595]
[1777301312683,35.91,78251.26,48.4,-0.25239,0.00017,17.13595]
[1777301312654,35.91,78240.33,48.4,-0.25421,0.00017,17.19822]
[1777301312749,35.91,78240.33,48.4,-0.25421,0.00017,17.19822]
[1777301312949,35.91,78240.33,48.4,-0.25421,0.00017,17.19822]
[1777301313398,35.91,78240.33,48.4,-0.25421,0.00017,17.19822]
[1777301313661,35.91,78240.18,48.4,-0.25423,0.00017,17.1991]
[1777301316788,35.91,78240.17,48.4,-0.25424,0.00017,17.19939]
[1777301317689,35.91,78240.8,48.4,-0.25414,0.00017,17.19581]
[1777301322832,35.91,78236.9,48.4,-0.25478,0.00017,17.21795]
[1777301326745,35.91,78237.65,48.4,-0.25466,0.00017,17.21368]
[1777301327196,35.91,78237.65,48.4,-0.25466,0.00017,17.21368]
[1777301328878,35.91,78236.68,48.4,-0.25482,0.00017,17.21918]
[1777301334809,35.91,78235.97,48.4,-0.25494,0.00017,17.22323]
[1777301336357,35.91,78235.97,48.4,-0.25494,0.00017,17.22323]
[1777301336563,35.91,78237.25,48.4,-0.25473,0.00017,17.21597]
[1777301337084,35.91,78237.25,48.4,-0.25473,0.00017,17.21597]
[1777301338874,35.91,78237.62,48.4,-0.25466,0.00017,17.21372]
[1777301342099,35.91,78235.5,48.4,-0.25501,0.00017,17.22568]
[1777301342864,35.91,78243.81,48.4,-0.25363,0.00017,17.17838]
[1777301343859,35.91,78243.81,48.4,-0.25363,0.00017,17.17838]
[1777301349665,35.91,78246.89,48.4,-0.25311,0.00017,17.1608]
[1777301350492,35.91,78241.21,48.4,-0.25406,0.00017,17.19313]
[1777301350581,35.91,78241.21,48.4,-0.25406,0.00017,17.19313]
[1777301350592,35.91,78241.21,48.4,-0.25406,0.00017,17.19313]
[1777301350631,35.91,78241.21,48.4,-0.25406,0.00017,17.19313]
[1777301350732,35.91,78237.66,48.4,-0.25464,0.00017,17.21319]
[1777301352165,35.91,78229.92,48.4,-0.25594,0.00017,17.25704]
[1777301354661,35.91,78229.55,48.4,-0.256,0.00017,17.25911]
[1777301354681,35.91,78229.55,48.4,-0.256,0.00017,17.25911]
[1777301354731,35.91,78229.55,48.4,-0.256,0.00017,17.25911]
[1777301355525,35.91,78229.62,48.4,-0.25598,0.00017,17.25868]
[1777301355557,35.91,78229.62,48.4,-0.25598,0.00017,17.25868]
[1777301355726,35.91,78229.62,48.4,-0.25598,0.00017,17.25868]
[1777301356698,35.91,78224.5,48.4,-0.25684,0.00017,17.28759]
[1777301357846,35.91,78221.54,48.4,-0.25734,0.00017,17.3045]
[1777301362846,35.91,78220.01,48.4,-0.2576,0.00017,17.31305]
[1777301367773,35.91,78219.75,48.4,-0.25764,0.00017,17.31448]
[1777301367871,35.91,78219.75,48.4,-0.25764,0.00017,17.31448]
[1777301368289,35.91,78219.75,48.4,-0.25764,0.00017,17.31448]
[1777301368311,35.91,78219.75,48.4,-0.25764,0.00017,17.31448]
[1777301368463,35.91,78219.75,48.4,-0.25764,0.00017,17.31448]
[1777301368624,35.91,78211.04,48.4,-0.2591,0.00017,17.36337]
[1777301374089,35.91,78207.12,48.4,-0.25972,0.00017,17.3805]
[1777301377873,35.91,78202.58,48.4,-0.26049,0.00017,17.40585]
[1777301378156,35.91,78202.58,48.4,-0.26049,0.00017,17.40585]
[1777301383721,35.91,78199.55,48.4,-0.26099,0.00017,17.42252]
[1777301385709,35.91,78200.25,48.4,-0.26087,0.00017,17.4185]
[1777301386551,35.91,78200.49,48.4,-0.26083,0.00017,17.41711]
[1777301387456,35.91,78204.77,48.4,-0.2601,0.00017,17.39317]
[1777301387525,35.91,78207.71,48.4,-0.25961,0.00017,17.3767]
[1777301392848,35.91,78210.75,48.4,-0.25908,0.00017,17.35924]
[1777301393064,35.91,78210.75,48.4,-0.25908,0.00017,17.35924]
[1777301394143,35.9,78213.26,48.4,-0.25866,0.00017,17.34509]
[1777301394709,35.9,78213.26,48.4,-0.25866,0.00017,17.34509]
[1777301394758,35.9,78217.05,48.4,-0.25802,0.00017,17.32358]
[1777301396097,35.9,78221.29,48.4,-0.25731,0.00017,17.29972]
[1777301401263,35.9,78221.88,48.4,-0.25719,0.00017,17.2959]
[1777301401902,35.9,78218.68,48.4,-0.25773,0.00017,17.31384]
[1777301403878,35.9,78215.73,48.4,-0.25822,0.00017,17.33022]
[1777301404299,35.9,78215.87,48.4,-0.25819,0.00017,17.32932]
[1777301409334,35.9,78215.1,48.4,-0.25831,0.00017,17.33346]
[1777301411265,35.9,78214.86,48.4,-0.25835,0.00017,17.33476]
[1777301411376,35.9,78214.86,48.4,-0.25835,0.00017,17.33476]
[1777301411689,35.9,78214.86,48.4,-0.25835,0.00017,17.33476]
[1777301411782,35.9,78215.4,48.4,-0.25826,0.00017,17.33172]
[1777301411865,35.9,78215.4,48.4,-0.25826,0.00017,17.33172]
[1777301412020,35.9,78215.4,48.4,-0.25826,0.00017,17.33172]
[1777301412355,35.9,78217.34,48.4,-0.25794,0.00017,17.32082]
[1777301413065,35.9,78217.34,48.4,-0.25794,0.00017,17.32082]
[1777301413767,35.9,78217.34,48.4,-0.25794,0.00017,17.32082]
[1777301413859,35.9,78220.78,48.4,-0.25736,0.00017,17.30149]
[1777301414369,35.9,78221.34,48.4,-0.25727,0.00017,17.29833]
[1777301419403,35.9,78221.74,48.4,-0.25719,0.00017,17.29565]
[1777301423356,35.89,78222.25,48.4,-0.2571,0.00017,17.29255]
[1777301423737,35.89,78222.25,48.4,-0.2571,0.00017,17.29255]
[1777301424368,35.89,78223.08,48.4,-0.25695,0.00017,17.28779]
[1777301424476,35.89,78223.08,48.4,-0.25695,0.00017,17.28779]
[1777301424765,35.89,78220.35,48.4,-0.25741,0.00017,17.30311]
[1777301424839,35.89,78220.35,48.4,-0.25741,0.00017,17.30311]
[1777301424858,35.89,78220.35,48.4,-0.25741,0.00017,17.30311]
[1777301424932,35.89,78220.35,48.4,-0.25741,0.00017,17.30311]
[1777301425626,35.89,78213.5,48.4,-0.25856,0.00017,17.34163]
[1777301426391,35.89,78213.5,48.4,-0.25856,0.00017,17.34163]
[1777301426492,35.89,78212.28,48.4,-0.25877,0.00017,17.3485]
[1777301427064,35.89,78212.28,48.4,-0.25877,0.00017,17.3485]
[1777301428264,35.89,78212.0,48.4,-0.25881,0.00017,17.35]
[1777301429907,35.89,78213.87,48.4,-0.25849,0.00017,17.33937]
[1777301430481,35.89,78209.74,48.4,-0.25918,0.00017,17.36247]
[1777301431859,35.89,78207.19,48.4,-0.25957,0.00017,17.37182]
[1777301433064,35.89,78206.42,48.4,-0.2597,0.00017,17.3761]
[1777301433277,35.89,78206.42,48.4,-0.2597,0.00017,17.3761]
[1777301436015,35.89,78199.99,48.4,-0.26078,0.00017,17.41193]
[1777301436336,35.89,78199.99,48.4,-0.26078,0.00017,17.41193]
[1777301436744,35.89,78199.99,48.4,-0.26078,0.00017,17.41193]
[1777301436756,35.89,78199.99,48.4,-0.26078,0.00017,17.41193]
[1777301436762,35.89,78197.38,48.4,-0.26122,0.00017,17.42643]
[1777301437649,35.89,78197.38,48.4,-0.26122,0.00017,17.42643]
[1777301437675,35.89,78187.43,48.4,-0.26291,0.00017,17.48165]
[1777301442760,35.89,78186.66,48.4,-0.26303,0.00017,17.48567]
[1777301443148,35.89,78183.54,48.4,-0.26356,0.00017,17.50289]
[1777301443573,35.89,78174.02,48.4,-0.26517,0.00017,17.55534]
[1777301444664,35.89,78174.02,48.4,-0.26517,0.00017,17.55534]
[1777301446672,35.89,78174.83,48.4,-0.26503,0.00017,17.55078]
[1777301452839,35.89,78175.42,48.4,-0.26492,0.00017,17.54726]
[1777301452856,35.89,78174.64,48.4,-0.26506,0.00017,17.55151]
[1777301454437,35.89,78172.49,48.4,-0.26542,0.00017,17.56329]
[1777301454541,35.89,78172.49,48.4,-0.26542,0.00017,17.56329]
[1777301454646,35.89,78172.49,48.4,-0.26542,0.00017,17.56329]
[1777301454826,35.89,78164.11,48.4,-0.26685,0.00017,17.60922]
[1777301455254,35.89,78164.11,48.4,-0.26685,0.00017,17.60922]
[1777301460425,35.88,78164.09,48.4,-0.26684,0.00017,17.60903]
[1777301462936,35.88,78159.87,48.4,-0.26756,0.00017,17.63189]
[1777301463046,35.88,78159.87,48.4,-0.26756,0.00017,17.63189]
[1777301463714,35.88,78159.32,48.4,-0.26765,0.00017,17.63481]
[1777301468749,35.88,78161.54,48.4,-0.26725,0.00017,17.62203]
[1777301473785,35.88,78161.29,48.4,-0.26728,0.00017,17.62287]
[1777301474325,35.88,78161.29,48.4,-0.26728,0.00017,17.62287]
[1777301479827,35.87,78152.74,48.4,-0.26873,0.00017,17.66895]
[1777301481521,35.87,78151.99,48.4,-0.26885,0.00017,17.67281]
[1777301482431,35.87,78151.93,48.4,-0.26886,0.00017,17.673]
[1777301482492,35.87,78151.93,48.4,-0.26886,0.00017,17.673]
[1777301482543,35.87,78151.93,48.4,-0.26886,0.00017,17.673]
[1777301482661,35.87,78151.93,48.4,-0.26886,0.00017,17.673]
[1777301482848,35.87,78142.24,48.4,-0.27052,0.00017,17.7256]
[1777301483029,35.87,78142.24,48.4,-0.27052,0.00017,17.7256]
[1777301483491,35.87,78142.24,48.4,-0.27052,0.00017,17.7256]
[1777301483855,35.87,78138.4,48.4,-0.27118,0.00017,17.74631]
[1777301484895,35.87,78139.12,48.4,-0.27106,0.00017,17.7424]
[1777301484909,35.87,78139.12,48.4,-0.27106,0.00017,17.7424]
[1777301485330,35.87,78139.12,48.4,-0.27106,0.00017,17.7424]
[1777301485364,35.87,78139.12,48.4,-0.27106,0.00017,17.7424]
[1777301485573,35.87,78139.12,48.4,-0.27106,0.00017,17.7424]
[1777301485587,35.87,78139.12,48.4,-0.27106,0.00017,17.7424]
[1777301485899,35.87,78134.69,48.4,-0.27182,0.00017,17.76622]
[1777301486078,35.87,78134.69,48.4,-0.27182,0.00017,17.76622]
[1777301487807,35.87,78134.05,48.4,-0.27193,0.00017,17.7696]
[1777301488653,35.87,78134.16,48.4,-0.27191,0.00017,17.76893]
[1777301489652,35.87,78134.16,48.4,-0.27191,0.00017,17.76893]
[1777301492642,35.87,78135.52,48.4,-0.27162,0.00017,17.75647]
[1777301492743,35.87,78137.65,48.4,-0.27125,0.00017,17.74489]
[1777301493361,35.87,78137.65,48.4,-0.27125,0.00017,17.74489]
[1777301493460,35.87,78137.65,48.4,-0.27125,0.00017,17.74489]
[1777301493670,35.87,78137.65,48.4,-0.27125,0.00017,17.74489]
[1777301493728,35.87,78140.89,48.4,-0.27069,0.00017,17.72723]
[1777301493929,35.87,78140.89,48.4,-0.27069,0.00017,17.72723]
[1777301493951,35.87,78140.89,48.4,-0.27069,0.00017,17.72723]
[1777301494342,35.87,78140.89,48.4,-0.27069,0.00017,17.72723]
[1777301495484,35.87,78142.85,48.4,-0.27035,0.00017,17.71649]
[1777301495761,35.87,78143.82,48.4,-0.27018,0.00017,17.71111]
[1777301496200,35.87,78143.82,48.4,-0.27018,0.00017,17.71111]
[1777301497819,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301497992,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301498045,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301498060,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301498075,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301498119,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301498250,35.86,78151.38,48.4,-0.26887,0.00017,17.66966]
[1777301499886,35.86,78167.05,48.4,-0.26617,0.00017,17.58362]
[1777301505007,35.86,78167.76,48.4,-0.26604,0.00017,17.57943]
[1777301510037,35.86,78161.62,48.4,-0.26708,0.00017,17.61284]
[1777301513512,35.86,78161.44,48.4,-0.26711,0.00017,17.61365]
[1777301513613,35.86,78161.44,48.4,-0.26711,0.00017,17.61365]
[1777301514603,35.86,78161.53,48.4,-0.26709,0.00017,17.61307]
[1777301514624,35.86,78161.53,48.4,-0.26709,0.00017,17.61307]
[1777301514835,35.86,78156.51,48.4,-0.26795,0.00017,17.64043]
[1777301515572,35.86,78156.51,48.4,-0.26795,0.00017,17.64043]
[1777301515835,35.86,78147.2,48.4,-0.26954,0.00017,17.69107]
[1777301516118,35.86,78147.2,48.4,-0.26954,0.00017,17.69107]
[1777301516264,35.86,78147.2,48.4,-0.26954,0.00017,17.69107]
[1777301516365,35.86,78137.54,48.4,-0.27121,0.00017,17.74337]
[1777301517953,35.86,78134.33,48.4,-0.27176,0.00017,17.76064]
[1777301520431,35.85,78129.11,48.4,-0.27266,0.00017,17.78858]
[1777301521823,35.85,78120.37,48.4,-0.27417,0.00017,17.83524]
[1777301524209,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524374,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524645,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524651,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524661,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524719,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524861,35.85,78120.69,48.4,-0.2741,0.00017,17.83323]
[1777301524835,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301525108,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301525412,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301525505,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301525697,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301525860,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301525897,35.85,78116.55,48.4,-0.27482,0.00017,17.8552]
[1777301526758,35.85,78110.96,48.4,-0.27579,0.00017,17.88496]
[1777301526853,35.85,78110.96,48.4,-0.27579,0.00017,17.88496]
[1777301526947,35.85,78108.29,48.4,-0.27625,0.00017,17.89899]
[1777301527598,35.85,78108.29,48.4,-0.27625,0.00017,17.89899]
[1777301529777,35.85,78102.84,48.4,-0.2772,0.00017,17.9278]
[1777301530127,35.85,78102.75,48.4,-0.27721,0.00017,17.92818]
[1777301531033,35.85,78102.91,48.4,-0.27718,0.00017,17.92723]
[1777301532535,35.85,78103.63,48.4,-0.27705,0.00017,17.92332]
[1777301534734,35.85,78101.95,48.4,-0.27734,0.00017,17.93204]
[1777301534808,35.85,78095.07,48.4,-0.27854,0.00018,17.96828]
[1777301540248,35.84,78093.0,48.4,-0.27887,0.00018,17.97839]
[1777301544592,35.84,78088.76,48.4,-0.2796,0.00018,18.00027]
[1777301547265,35.84,78083.0,48.4,-0.2806,0.00018,18.03005]
[1777301547268,35.84,78083.0,48.4,-0.2806,0.00018,18.03005]
[1777301547311,35.84,78083.0,48.4,-0.2806,0.00018,18.03005]
[1777301547462,35.84,78083.0,48.4,-0.2806,0.00018,18.03005]
[1777301547715,35.84,78083.0,48.4,-0.2806,0.00018,18.03005]
[1777301547770,35.83,78080.99,48.4,-0.28095,0.00018,18.04042]
[1777301548489,35.83,78072.62,48.4,-0.28242,0.00018,18.08398]
[1777301549666,35.83,78072.62,48.4,-0.28242,0.00018,18.08398]
[1777301549721,35.83,78072.62,48.4,-0.28242,0.00018,18.08398]
[1777301549780,35.83,78072.62,48.4,-0.28242,0.00018,18.08398]
[1777301551551,35.83,78066.29,48.4,-0.28353,0.00018,18.11658]
[1777301552515,35.83,78064.46,48.4,-0.28381,0.00018,18.12109]
[1777301552874,35.83,78057.46,48.4,-0.28505,0.00018,18.15706]
[1777301553925,35.83,78057.46,48.4,-0.28505,0.00018,18.15706]
[1777301559806,35.82,78052.2,48.4,-0.28594,0.00018,18.18285]
[1777301561016,35.82,78051.36,48.4,-0.28607,0.00018,18.18673]
[1777301561573,35.82,78051.36,48.4,-0.28607,0.00018,18.18673]
[1777301562894,35.82,78049.9,48.4,-0.28632,0.00018,18.194]
[1777301562925,35.82,78049.9,48.4,-0.28632,0.00018,18.194]
[1777301564166,35.82,78050.08,48.4,-0.28628,0.00018,18.19262]
[1777301569167,35.81,78052.02,48.4,-0.2859,0.00018,18.18157]
[1777301570015,35.81,78050.47,48.4,-0.28617,0.00018,18.18931]
[1777301572616,35.8,78048.99,48.4,-0.28641,0.00018,18.19643]
[1777301572670,35.8,78048.99,48.4,-0.28641,0.00018,18.19643]
[1777301572947,35.8,78048.99,48.4,-0.28641,0.00018,18.19643]
[1777301572962,35.8,78048.99,48.4,-0.28641,0.00018,18.19643]
[1777301572974,35.8,78048.99,48.4,-0.28641,0.00018,18.19643]
[1777301573063,35.8,78048.39,48.4,-0.28651,0.00018,18.19927]
[1777301573176,35.8,78048.39,48.4,-0.28651,0.00018,18.19927]
[1777301573524,35.8,78048.39,48.4,-0.28651,0.00018,18.19927]
[1777301573737,35.8,78048.39,48.4,-0.28651,0.00018,18.19927]
[1777301573931,35.8,78037.66,48.4,-0.28842,0.00018,18.25387]
[1777301574111,35.8,78037.66,48.4,-0.28842,0.00018,18.25387]
[1777301575245,35.8,78034.16,48.4,-0.28904,0.00018,18.2715]
[1777301575458,35.8,78034.16,48.4,-0.28904,0.00018,18.2715]
[1777301575748,35.8,78034.16,48.4,-0.28904,0.00018,18.2715]
[1777301575776,35.8,78034.16,48.4,-0.28904,0.00018,18.2715]
[1777301576475,35.8,78034.0,48.4,-0.28906,0.00018,18.27214]
[1777301577686,35.8,78032.85,48.4,-0.28926,0.00018,18.27781]
[1777301577711,35.8,78032.85,48.4,-0.28926,0.00018,18.27781]
[1777301578013,35.8,78033.23,48.4,-0.28918,0.00018,18.27571]
[1777301578087,35.8,78033.23,48.4,-0.28918,0.00018,18.27571]
[1777301578208,35.8,78033.23,48.4,-0.28918,0.00018,18.27571]
[1777301578522,35.8,78033.23,48.4,-0.28918,0.00018,18.27571]
[1777301578669,35.8,78033.23,48.4,-0.28918,0.00018,18.27571]
[1777301578790,35.8,78022.39,48.4,-0.29112,0.00018,18.33038]
[1777301579750,35.8,78022.39,48.4,-0.29112,0.00018,18.33038]
[1777301579904,35.8,78022.39,48.4,-0.29112,0.00018,18.33038]
[1777301579934,35.8,78013.03,48.4,-0.2928,0.00018,18.37725]
[1777301580123,35.8,78013.03,48.4,-0.2928,0.00018,18.37725]
[1777301580357,35.8,78013.03,48.4,-0.2928,0.00018,18.37725]
[1777301580372,35.8,78013.03,48.4,-0.2928,0.00018,18.37725]
[1777301580384,35.8,78013.03,48.4,-0.2928,0.00018,18.37725]
[1777301580759,35.79,78000.9,48.4,-0.29498,0.00018,18.43751]
[1777301581328,35.79,78000.9,48.4,-0.29498,0.00018,18.43751]
[1777301581882,35.79,78001.35,48.4,-0.29489,0.00018,18.43515]
[1777301582192,35.79,78001.35,48.4,-0.29489,0.00018,18.43515]
[1777301582234,35.79,78001.35,48.4,-0.29489,0.00018,18.43515]
[1777301582450,35.79,78001.35,48.4,-0.29489,0.00018,18.43515]
[1777301583564,35.79,78004.63,48.4,-0.29429,0.00018,18.41867]
[1777301583578,35.79,78004.63,48.4,-0.29429,0.00018,18.41867]
[1777301585049,35.79,78003.89,48.4,-0.29441,0.00018,18.42203]
[1777301587352,35.79,78000.44,48.4,-0.29502,0.00018,18.4388]
[1777301587366,35.79,78000.44,48.4,-0.29502,0.00018,18.4388]
[1777301588067,35.79,78001.06,48.4,-0.29491,0.00018,18.43555]
[1777301588502,35.79,78001.06,48.4,-0.29491,0.00018,18.43555]
[1777301590564,35.78,78002.23,48.4,-0.29468,0.00018,18.4294]
[1777301590607,35.78,78009.11,48.4,-0.29344,0.00018,18.39498]
[1777301593539,35.78,78011.29,48.4,-0.29304,0.00018,18.38385]
[1777301595361,35.78,78009.5,48.4,-0.29335,0.00018,18.39255]
[1777301597545,35.78,78001.26,48.4,-0.29483,0.00018,18.43328]
[1777301597870,35.78,78001.26,48.4,-0.29483,0.00018,18.43328]
[1777301597914,35.78,78001.26,48.4,-0.29483,0.00018,18.43328]
[1777301597932,35.78,78001.26,48.4,-0.29483,0.00018,18.43328]
[1777301598018,35.78,78000.97,48.4,-0.29487,0.00018,18.43456]
[1777301599507,35.77,77996.08,48.4,-0.29574,0.00018,18.45848]
[1777301599681,35.77,77996.08,48.4,-0.29574,0.00018,18.45848]
[1777301599946,35.77,77988.81,48.4,-0.29706,0.00018,18.49434]
[1777301600250,35.77,77988.81,48.4,-0.29706,0.00018,18.49434]
[1777301600267,35.77,77988.81,48.4,-0.29706,0.00018,18.49434]
[1777301600850,35.77,77988.81,48.4,-0.29706,0.00018,18.49434]
[1777301600873,35.77,77988.81,48.4,-0.29706,0.00018,18.49434]
[1777301600933,35.77,77978.64,48.4,-0.2989,0.00018,18.54406]
[1777301601029,35.77,77978.64,48.4,-0.2989,0.00018,18.54406]
[1777301601658,35.77,77978.64,48.4,-0.2989,0.00018,18.54406]
[1777301601680,35.77,77978.64,48.4,-0.2989,0.00018,18.54406]
[1777301601699,35.77,77978.64,48.4,-0.2989,0.00018,18.54406]
[1777301601775,35.77,77978.64,48.4,-0.2989,0.00018,18.54406]
[1777301601962,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602020,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602369,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602513,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602555,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602565,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602630,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602662,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602806,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602967,35.77,77968.43,48.4,-0.30075,0.00018,18.59356]
[1777301602984,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603037,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603344,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603392,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603540,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603791,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603978,35.77,77959.42,48.4,-0.30239,0.00018,18.63692]
[1777301603959,35.76,77937.4,48.4,-0.30639,0.00018,18.74085]
[1777301604171,35.76,77937.4,48.4,-0.30639,0.00018,18.74085]
[1777301605018,35.76,77937.4,48.4,-0.30639,0.00018,18.74085]
[1777301604922,35.75,77930.42,48.4,-0.30762,0.00018,18.77233]
[1777301605168,35.75,77930.42,48.4,-0.30762,0.00018,18.77233]
[1777301605672,35.75,77930.42,48.4,-0.30762,0.00018,18.77233]
[1777301605827,35.75,77930.42,48.4,-0.30762,0.00018,18.77233]
[1777301605866,35.74,77927.91,48.4,-0.30804,0.00018,18.78298]
[1777301606227,35.74,77927.91,48.4,-0.30804,0.00018,18.78298]
[1777301606281,35.74,77927.91,48.4,-0.30804,0.00018,18.78298]
[1777301606462,35.74,77927.91,48.4,-0.30804,0.00018,18.78298]
[1777301606920,35.74,77927.91,48.4,-0.30804,0.00018,18.78298]
[1777301606982,35.73,77925.22,48.4,-0.30847,0.00018,18.79388]
[1777301607251,35.73,77925.22,48.4,-0.30847,0.00018,18.79388]
[1777301607314,35.73,77925.22,48.4,-0.30847,0.00018,18.79388]
[1777301607342,35.73,77925.22,48.4,-0.30847,0.00018,18.79388]
[1777301607415,35.73,77925.22,48.4,-0.30847,0.00018,18.79388]
[1777301607965,35.72,77915.72,48.4,-0.31018,0.00019,18.83699]
[1777301610501,35.69,77910.88,48.4,-0.31095,0.00019,18.85607]
[1777301610631,35.69,77910.88,48.4,-0.31095,0.00019,18.85607]
[1777301610811,35.69,77910.88,48.4,-0.31095,0.00019,18.85607]
[1777301610971,35.69,77910.88,48.4,-0.31095,0.00019,18.85607]
[1777301611399,35.68,77913.23,48.4,-0.31044,0.00019,18.8434]
[1777301611646,35.68,77913.23,48.4,-0.31044,0.00019,18.8434]
[1777301611695,35.68,77913.23,48.4,-0.31044,0.00019,18.8434]
[1777301612022,35.68,77913.23,48.4,-0.31044,0.00019,18.8434]
[1777301612103,35.66,77913.66,48.4,-0.31027,0.00019,18.83507]
[1777301612458,35.66,77913.66,48.4,-0.31027,0.00019,18.83507]
[1777301614176,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614274,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614298,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614317,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614373,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614477,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614507,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614565,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614649,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614886,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301614998,35.64,77909.38,48.4,-0.31094,0.00019,18.85178]
[1777301616009,35.63,77904.96,48.4,-0.31173,0.00019,18.87137]
[1777301617164,35.62,77908.47,48.4,-0.31102,0.00019,18.85348]
[1777301617202,35.62,77908.47,48.4,-0.31102,0.00019,18.85348]
[1777301621098,35.57,77913.43,48.4,-0.30989,0.00019,18.82496]
[1777301623264,35.55,77911.68,48.4,-0.31012,0.00019,18.8307]
[1777301624089,35.54,77910.33,48.4,-0.31032,0.00019,18.83573]
[1777301624429,35.54,77910.33,48.4,-0.31032,0.00019,18.83573]
[1777301624982,35.54,77910.33,48.4,-0.31032,0.00019,18.83573]
[1777301625079,35.53,77910.19,48.4,-0.3103,0.00019,18.83514]
[1777301629264,35.53,77913.98,48.4,-0.30958,0.00019,18.81691]
[1777301630251,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301630326,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301630366,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301630561,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301630719,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301630810,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301631125,35.53,77913.09,48.4,-0.30974,0.00019,18.82097]
[1777301630904,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631183,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631267,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631294,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631345,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631445,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631574,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631604,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631717,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631816,35.53,77892.7,48.4,-0.31354,0.00019,18.91561]
[1777301631922,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632076,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632609,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632669,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632700,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632746,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632756,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632797,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632801,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632846,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301632999,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301633054,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301633062,35.53,77871.3,48.4,-0.31755,0.00019,19.01323]
[1777301633007,35.53,77868.69,48.4,-0.31805,0.00019,19.02518]
[1777301633115,35.53,77868.69,48.4,-0.31805,0.00019,19.02518]
[1777301633236,35.53,77868.69,48.4,-0.31805,0.00019,19.02518]
[1777301633774,35.53,77868.69,48.4,-0.31805,0.00019,19.02518]
[1777301633937,35.53,77872.77,48.4,-0.31729,0.00019,19.00683]
[1777301637954,35.53,77869.42,48.4,-0.31792,0.00019,19.02204]
[1777301638415,35.53,77870.4,48.4,-0.31774,0.00019,19.01763]
[1777301638820,35.53,77870.4,48.4,-0.31774,0.00019,19.01763]
[1777301638924,35.53,77870.4,48.4,-0.31774,0.00019,19.01763]
[1777301641098,35.53,77872.53,48.4,-0.31734,0.00019,19.0081]
[1777301641163,35.53,77872.53,48.4,-0.31734,0.00019,19.0081]
[1777301641875,35.53,77872.53,48.4,-0.31734,0.00019,19.0081]
[1777301643676,35.53,77875.24,48.4,-0.31683,0.00019,18.9959]
[1777301643746,35.53,77875.24,48.4,-0.31683,0.00019,18.9959]
[1777301643776,35.53,77875.24,48.4,-0.31683,0.00019,18.9959]
[1777301644014,35.53,77881.32,48.4,-0.31569,0.00019,18.96831]
[1777301644116,35.53,77881.32,48.4,-0.31569,0.00019,18.96831]
[1777301644233,35.53,77881.32,48.4,-0.31569,0.00019,18.96831]
[1777301645673,35.53,77876.97,48.4,-0.31651,0.00019,18.98816]
[1777301645744,35.53,77876.97,48.4,-0.31651,0.00019,18.98816]
[1777301648537,35.53,77875.39,48.4,-0.31681,0.00019,18.99545]
[1777301650554,35.53,77874.41,48.4,-0.317,0.00019,18.99998]
[1777301651016,35.53,77874.41,48.4,-0.317,0.00019,18.99998]
[1777301654178,35.54,77875.8,48.4,-0.31675,0.00019,18.99383]
[1777301657359,35.54,77878.76,48.4,-0.3162,0.00019,18.9805]
[1777301657405,35.54,77878.76,48.4,-0.3162,0.00019,18.9805]
[1777301658010,35.54,77878.76,48.4,-0.3162,0.00019,18.9805]
[1777301658628,35.54,77888.39,48.4,-0.3144,0.00019,18.93666]
[1777301660216,35.54,77887.62,48.4,-0.31454,0.00019,18.94028]
[1777301660225,35.54,77887.62,48.4,-0.31454,0.00019,18.94028]
[1777301664797,35.54,77891.77,48.4,-0.31378,0.00019,18.92165]
[1777301664811,35.54,77891.77,48.4,-0.31378,0.00019,18.92165]
[1777301664881,35.54,77895.8,48.4,-0.31304,0.00019,18.90334]
[1777301665641,35.54,77895.8,48.4,-0.31304,0.00019,18.90334]
[1777301665810,35.54,77895.8,48.4,-0.31304,0.00019,18.90334]
[1777301666027,35.54,77896.19,48.4,-0.31297,0.00019,18.90163]
[1777301666733,35.54,77896.19,48.4,-0.31297,0.00019,18.90163]
[1777301666741,35.54,77896.19,48.4,-0.31297,0.00019,18.90163]
[1777301666819,35.54,77896.19,48.4,-0.31297,0.00019,18.90163]
[1777301666894,35.55,77896.57,48.4,-0.3129,0.00019,18.90001]
[1777301667795,35.55,77896.57,48.4,-0.3129,0.00019,18.90001]
[1777301668309,35.55,77901.85,48.4,-0.31192,0.00019,18.87557]
[1777301668763,35.55,77901.85,48.4,-0.31192,0.00019,18.87557]
[1777301668849,35.55,77909.94,48.4,-0.31041,0.00019,18.83794]
[1777301669109,35.55,77909.94,48.4,-0.31041,0.00019,18.83794]
[1777301669837,35.55,77909.94,48.4,-0.31041,0.00019,18.83794]
[1777301673274,35.54,77907.81,48.4,-0.31077,0.00019,18.84298]
[1777301675176,35.54,77907.19,48.4,-0.31087,0.00019,18.84565]
[1777301679344,35.54,77904.93,48.4,-0.31129,0.00019,18.85608]
[1777301680383,35.54,77904.48,48.4,-0.31138,0.00019,18.85818]
[1777301680877,35.54,77904.48,48.4,-0.31138,0.00019,18.85818]
[1777301684281,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301684334,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301684445,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301684450,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301684579,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301684760,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301684978,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301685015,35.54,77910.63,48.4,-0.31022,0.00019,18.82931]
[1777301685043,35.54,77911.02,48.4,-0.31014,0.00019,18.82728]
[1777301685211,35.54,77911.02,48.4,-0.31014,0.00019,18.82728]
[1777301685823,35.54,77911.02,48.4,-0.31014,0.00019,18.82728]
[1777301686066,35.54,77911.02,48.4,-0.31014,0.00019,18.82728]
[1777301685923,35.54,77930.87,48.4,-0.30646,0.00019,18.73357]
[1777301689524,35.54,77931.57,48.4,-0.30632,0.00019,18.7301]
[1777301690187,35.54,77932.54,48.4,-0.30614,0.00018,18.72541]
[1777301690895,35.54,77932.54,48.4,-0.30614,0.00018,18.72541]
[1777301692644,35.54,77935.87,48.4,-0.30552,0.00018,18.70939]
[1777301692745,35.53,77936.65,48.4,-0.30537,0.00018,18.70556]
[1777301696935,35.53,77935.63,48.4,-0.30555,0.00018,18.71022]
[1777301698835,35.53,77935.86,48.4,-0.3055,0.00018,18.70891]
[1777301699587,35.53,77935.54,48.4,-0.30555,0.00018,18.71023]
[1777301704064,35.53,77934.48,48.4,-0.30574,0.00018,18.71497]
[1777301704138,35.53,77933.63,48.4,-0.30589,0.00018,18.71892]
[1777301704166,35.53,77933.63,48.4,-0.30589,0.00018,18.71892]
[1777301704229,35.53,77933.63,48.4,-0.30589,0.00018,18.71892]
[1777301704420,35.53,77933.63,48.4,-0.30589,0.00018,18.71892]
[1777301704588,35.53,77933.63,48.4,-0.30589,0.00018,18.71892]
[1777301705116,35.53,77924.85,48.4,-0.30751,0.00019,18.76051]
[1777301705279,35.53,77924.85,48.4,-0.30751,0.00019,18.76051]
[1777301705415,35.53,77924.85,48.4,-0.30751,0.00019,18.76051]
[1777301705509,35.53,77924.85,48.4,-0.30751,0.00019,18.76051]
[1777301705764,35.53,77924.85,48.4,-0.30751,0.00019,18.76051]
[1777301707853,35.53,77915.13,48.4,-0.30931,0.00019,18.80631]
[1777301708589,35.52,77914.06,48.4,-0.30951,0.00019,18.81118]
[1777301708673,35.52,77914.06,48.4,-0.30951,0.00019,18.81118]
[1777301708785,35.52,77914.06,48.4,-0.30951,0.00019,18.81118]
[1777301708812,35.52,77914.06,48.4,-0.30951,0.00019,18.81118]
[1777301709016,35.52,77914.06,48.4,-0.30951,0.00019,18.81118]
[1777301709117,35.52,77906.45,48.4,-0.31092,0.00019,18.84667]
[1777301709247,35.52,77906.45,48.4,-0.31092,0.00019,18.84667]
[1777301709675,35.52,77906.45,48.4,-0.31092,0.00019,18.84667]
[1777301710016,35.52,77906.45,48.4,-0.31092,0.00019,18.84667]
[1777301710126,35.52,77898.9,48.4,-0.31233,0.00019,18.88187]
[1777301710580,35.52,77898.9,48.4,-0.31233,0.00019,18.88187]
[1777301710611,35.52,77898.9,48.4,-0.31233,0.00019,18.88187]
[1777301710737,35.52,77898.9,48.4,-0.31233,0.00019,18.88187]
[1777301710767,35.52,77898.9,48.4,-0.31233,0.00019,18.88187]
[1777301710824,35.53,77894.79,48.4,-0.31311,0.00019,18.90102]
[1777301712759,35.53,77897.52,48.4,-0.3126,0.00019,18.88843]
[1777301713487,35.53,77899.65,48.4,-0.3122,0.00019,18.87859]
[1777301714472,35.53,77901.4,48.4,-0.31187,0.00019,18.87047]
[1777301715585,35.53,77901.21,48.4,-0.31192,0.00019,18.87153]
[1777301716011,35.53,77901.21,48.4,-0.31192,0.00019,18.87153]
[1777301716113,35.53,77899.99,48.4,-0.31215,0.00019,18.87727]
[1777301716624,35.53,77899.99,48.4,-0.31215,0.00019,18.87727]
[1777301716814,35.53,77899.99,48.4,-0.31215,0.00019,18.87727]
[1777301716834,35.53,77901.32,48.4,-0.3119,0.00019,18.87124]
[1777301717733,35.53,77901.32,48.4,-0.3119,0.00019,18.87124]
[1777301717795,35.53,77901.32,48.4,-0.3119,0.00019,18.87124]
[1777301719356,35.53,77897.31,48.4,-0.31266,0.00019,18.88997]
[1777301719363,35.53,77897.31,48.4,-0.31266,0.00019,18.88997]
[1777301719406,35.53,77897.31,48.4,-0.31266,0.00019,18.88997]
[1777301719415,35.53,77897.31,48.4,-0.31266,0.00019,18.88997]
[1777301719537,35.53,77894.67,48.4,-0.31315,0.00019,18.90216]
[1777301725127,35.53,77894.8,48.4,-0.31315,0.00019,18.90214]
[1777301729767,35.54,77894.26,48.4,-0.31328,0.00019,18.90535]
[1777301729815,35.54,77894.26,48.4,-0.31328,0.00019,18.90535]
[1777301729876,35.54,77894.26,48.4,-0.31328,0.00019,18.90535]
[1777301730019,35.54,77894.26,48.4,-0.31328,0.00019,18.90535]
[1777301730055,35.54,77896.4,48.4,-0.31289,0.00019,18.89576]
[1777301730335,35.54,77896.4,48.4,-0.31289,0.00019,18.89576]
[1777301730948,35.54,77902.55,48.4,-0.31174,0.00019,18.86736]
[1777301731847,35.54,77902.55,48.4,-0.31174,0.00019,18.86736]
[1777301731885,35.54,77902.55,48.4,-0.31174,0.00019,18.86736]
[1777301733798,35.54,77904.01,48.4,-0.31144,0.00019,18.85596]
[1777301735799,35.55,77903.43,48.4,-0.31156,0.00019,18.85885]
[1777301736503,35.55,77904.12,48.4,-0.31144,0.00019,18.85584]
[1777301736611,35.55,77904.12,48.4,-0.31144,0.00019,18.85584]
[1777301736712,35.55,77903.19,48.4,-0.31161,0.00019,18.8603]
[1777301737630,35.55,77903.19,48.4,-0.31161,0.00019,18.8603]
[1777301737814,35.55,77903.19,48.4,-0.31161,0.00019,18.8603]
[1777301737846,35.55,77904.33,48.4,-0.31141,0.00019,18.85515]
[1777301738258,35.55,77904.33,48.4,-0.31141,0.00019,18.85515]
[1777301738411,35.55,77904.33,48.4,-0.31141,0.00019,18.85515]
[1777301738669,35.55,77903.2,48.4,-0.31162,0.00019,18.8604]
[1777301743705,35.56,77898.4,48.4,-0.31254,0.00019,18.88329]
[1777301744628,35.56,77898.4,48.4,-0.31254,0.00019,18.88329]
[1777301745299,35.56,77897.66,48.4,-0.31269,0.00019,18.88694]
[1777301749428,35.56,77899.23,48.4,-0.31241,0.00019,18.88012]
[1777301754781,35.57,77899.31,48.4,-0.31242,0.00019,18.88047]
[1777301758327,35.57,77895.36,48.4,-0.31317,0.00019,18.89904]
[1777301758458,35.57,77895.36,48.4,-0.31317,0.00019,18.89904]
[1777301758611,35.57,77895.36,48.4,-0.31317,0.00019,18.89904]
[1777301758810,35.57,77894.54,48.4,-0.31333,0.00019,18.90296]
[1777301759820,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301760362,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301760409,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301760419,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301760681,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301760767,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301760914,35.57,77884.65,48.4,-0.31519,0.00019,18.94842]
[1777301761159,35.57,77868.38,48.4,-0.31825,0.00019,19.02226]
[1777301761814,35.57,77868.38,48.4,-0.31825,0.00019,19.02226]
[1777301762301,35.57,77863.12,48.4,-0.31924,0.00019,19.04592]
[1777301762310,35.57,77863.12,48.4,-0.31924,0.00019,19.04592]
[1777301762928,35.57,77863.12,48.4,-0.31924,0.00019,19.04592]
[1777301763051,35.57,77863.12,48.4,-0.31924,0.00019,19.04592]
[1777301763113,35.57,77863.12,48.4,-0.31924,0.00019,19.04592]
[1777301763227,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763233,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763320,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763348,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763414,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763428,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763453,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763457,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763561,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763565,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763649,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763713,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763846,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763863,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301763873,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301764017,35.57,77862.59,48.4,-0.31934,0.00019,19.04834]
[1777301764095,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764256,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764353,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764384,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764457,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764598,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764926,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301764999,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301765076,35.57,77846.24,48.4,-0.32243,0.00019,19.12088]
[1777301765175,35.58,77830.23,48.4,-0.32547,0.00019,19.19097]
[1777301765291,35.58,77830.23,48.4,-0.32547,0.00019,19.19097]
[1777301765351,35.58,77830.23,48.4,-0.32547,0.00019,19.19097]
[1777301765427,35.58,77830.23,48.4,-0.32547,0.00019,19.19097]
[1777301766069,35.58,77830.23,48.4,-0.32547,0.00019,19.19097]
[1777301766163,35.58,77815.44,48.4,-0.32828,0.00019,19.25459]
[1777301766544,35.58,77815.44,48.4,-0.32828,0.00019,19.25459]
[1777301766729,35.58,77815.44,48.4,-0.32828,0.00019,19.25459]
[1777301766958,35.58,77815.44,48.4,-0.32828,0.00019,19.25459]
[1777301767018,35.58,77815.44,48.4,-0.32828,0.00019,19.25459]
[1777301768173,35.57,77803.75,48.4,-0.33051,0.00019,19.3041]
[1777301768762,35.57,77803.75,48.4,-0.33051,0.00019,19.3041]
[1777301768836,35.57,77803.75,48.4,-0.33051,0.00019,19.3041]
[1777301770472,35.57,77811.59,48.4,-0.32901,0.00019,19.27072]
[1777301771552,35.57,77813.12,48.4,-0.32871,0.00019,19.26413]
[1777301772689,35.57,77813.11,48.4,-0.32871,0.00019,19.26411]
[1777301772692,35.57,77813.11,48.4,-0.32871,0.00019,19.26411]
[1777301772732,35.57,77813.11,48.4,-0.32871,0.00019,19.26411]
[1777301772974,35.57,77813.11,48.4,-0.32871,0.00019,19.26411]
[1777301773016,35.57,77813.11,48.4,-0.32871,0.00019,19.26411]
[1777301773166,35.57,77819.4,48.4,-0.32751,0.00019,19.23716]
[1777301773672,35.57,77819.4,48.4,-0.32751,0.00019,19.23716]
[1777301773792,35.57,77819.4,48.4,-0.32751,0.00019,19.23716]
[1777301774141,35.57,77819.4,48.4,-0.32751,0.00019,19.23716]
[1777301774641,35.57,77822.72,48.4,-0.32687,0.00019,19.22285]
[1777301774666,35.57,77822.72,48.4,-0.32687,0.00019,19.22285]
[1777301775058,35.57,77822.72,48.4,-0.32687,0.00019,19.22285]
[1777301775146,35.57,77816.25,48.4,-0.32811,0.00019,19.25056]
[1777301776715,35.57,77811.06,48.4,-0.32909,0.00019,19.27263]
[1777301778066,35.57,77813.98,48.4,-0.32853,0.00019,19.26011]
[1777301780161,35.57,77815.4,48.4,-0.32826,0.00019,19.25392]
[1777301781843,35.57,77817.86,48.4,-0.32778,0.00019,19.24327]
[1777301781897,35.57,77817.86,48.4,-0.32778,0.00019,19.24327]
[1777301782077,35.57,77817.86,48.4,-0.32778,0.00019,19.24327]
[1777301782180,35.57,77817.86,48.4,-0.32778,0.00019,19.24327]
[1777301782684,35.57,77818.45,48.4,-0.32767,0.00019,19.24069]
[1777301782697,35.57,77818.45,48.4,-0.32767,0.00019,19.24069]
[1777301782743,35.57,77818.45,48.4,-0.32767,0.00019,19.24069]
[1777301783171,35.57,77824.24,48.4,-0.32656,0.00019,19.21575]
[1777301783877,35.57,77824.24,48.4,-0.32656,0.00019,19.21575]
[1777301784106,35.57,77824.24,48.4,-0.32656,0.00019,19.21575]
[1777301784983,35.56,77829.49,48.4,-0.32556,0.00019,19.19299]
[1777301785144,35.56,77829.49,48.4,-0.32556,0.00019,19.19299]
[1777301788411,35.56,77835.9,48.4,-0.32434,0.00019,19.16496]
[1777301788831,35.56,77835.9,48.4,-0.32434,0.00019,19.16496]
[1777301789080,35.56,77835.9,48.4,-0.32434,0.00019,19.16496]
[1777301789207,35.56,77835.9,48.4,-0.32434,0.00019,19.16496]
[1777301790093,35.56,77840.71,48.4,-0.32342,0.00019,19.1439]
[1777301790163,35.56,77854.51,48.4,-0.32081,0.00019,19.08301]
[1777301790575,35.56,77854.51,48.4,-0.32081,0.00019,19.08301]
[1777301790872,35.56,77854.51,48.4,-0.32081,0.00019,19.08301]
[1777301790943,35.56,77854.51,48.4,-0.32081,0.00019,19.08301]
[1777301791049,35.56,77858.21,48.4,-0.32008,0.00019,19.06192]
[1777301791858,35.56,77858.21,48.4,-0.32008,0.00019,19.06192]
[1777301792302,35.56,77862.34,48.4,-0.3193,0.00019,19.04349]
[1777301793063,35.56,77868.44,48.4,-0.31816,0.00019,19.01614]
[1777301794070,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301794544,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301794732,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301794781,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301794905,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301794938,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301795080,35.56,77879.5,48.4,-0.31608,0.00019,18.96617]
[1777301796086,35.57,77867.87,48.4,-0.31827,0.00019,19.01893]
[1777301796944,35.57,77867.87,48.4,-0.31827,0.00019,19.01893]
[1777301798623,35.57,77868.77,48.4,-0.31811,0.00019,19.01497]
[1777301798770,35.57,77868.77,48.4,-0.31811,0.00019,19.01497]
[1777301799728,35.57,77865.39,48.4,-0.31874,0.00019,19.03021]
[1777301802237,35.57,77864.94,48.4,-0.31883,0.00019,19.0323]
[1777301802292,35.57,77863.58,48.4,-0.31909,0.00019,19.03843]
[1777301802521,35.57,77863.58,48.4,-0.31909,0.00019,19.03843]
[1777301803134,35.57,77854.31,48.4,-0.32084,0.00019,19.07984]
[1777301803944,35.57,77854.31,48.4,-0.32084,0.00019,19.07984]
[1777301804183,35.57,77854.31,48.4,-0.32084,0.00019,19.07984]
[1777301806519,35.57,77850.36,48.4,-0.32159,0.00019,19.09743]
[1777301806650,35.57,77850.36,48.4,-0.32159,0.00019,19.09743]
[1777301807015,35.57,77850.36,48.4,-0.32159,0.00019,19.09743]
[1777301807551,35.57,77853.97,48.4,-0.32091,0.00019,19.08146]
[1777301807824,35.57,77853.97,48.4,-0.32091,0.00019,19.08146]
[1777301807878,35.57,77853.97,48.4,-0.32091,0.00019,19.08146]
[1777301808170,35.57,77855.96,48.4,-0.32054,0.00019,19.07266]
[1777301809506,35.57,77856.22,48.4,-0.32049,0.00019,19.07151]
[1777301809515,35.57,77856.22,48.4,-0.32049,0.00019,19.07151]
[1777301810184,35.57,77868.47,48.4,-0.31818,0.00019,19.01673]
[1777301810927,35.57,77868.47,48.4,-0.31818,0.00019,19.01673]
[1777301810944,35.57,77868.47,48.4,-0.31818,0.00019,19.01673]
[1777301811194,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301811377,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301811389,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301811431,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301811837,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301811946,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301812049,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301812144,35.57,77877.78,48.4,-0.31643,0.00019,18.97473]
[1777301812420,35.57,77881.07,48.4,-0.31582,0.00019,18.95983]
[1777301812467,35.57,77881.07,48.4,-0.31582,0.00019,18.95983]
[1777301812628,35.57,77881.07,48.4,-0.31582,0.00019,18.95983]
[1777301812744,35.57,77881.07,48.4,-0.31582,0.00019,18.95983]
[1777301813208,35.57,77878.0,48.4,-0.3164,0.00019,18.97388]
[1777301816239,35.57,77870.38,48.4,-0.31784,0.00019,19.00858]
[1777301821271,35.58,77874.73,48.4,-0.31703,0.00019,18.9892]
[1777301821306,35.58,77874.73,48.4,-0.31703,0.00019,18.9892]
[1777301821351,35.58,77874.73,48.4,-0.31703,0.00019,18.9892]
[1777301821620,35.58,77874.73,48.4,-0.31703,0.00019,18.9892]
[1777301821830,35.58,77874.73,48.4,-0.31703,0.00019,18.9892]
[1777301821931,35.58,77874.87,48.4,-0.31701,0.00019,18.98868]
[1777301822635,35.58,77874.87,48.4,-0.31701,0.00019,18.98868]
[1777301822676,35.58,77874.87,48.4,-0.31701,0.00019,18.98868]
[1777301822885,35.58,77874.87,48.4,-0.31701,0.00019,18.98868]
[1777301822986,35.58,77887.23,48.4,-0.31469,0.00019,18.93255]
[1777301824047,35.58,77887.23,48.4,-0.31469,0.00019,18.93255]
[1777301824092,35.58,77887.23,48.4,-0.31469,0.00019,18.93255]
[1777301824148,35.58,77887.23,48.4,-0.31469,0.00019,18.93255]
[1777301825985,35.58,77881.21,48.4,-0.31582,0.00019,18.96008]
[1777301826143,35.58,77881.21,48.4,-0.31582,0.00019,18.96008]
[1777301826190,35.58,77879.66,48.4,-0.31612,0.00019,18.96724]
[1777301828061,35.58,77874.81,48.4,-0.31703,0.00019,18.98922]
[1777301828196,35.58,77874.81,48.4,-0.31703,0.00019,18.98922]
[1777301828583,35.58,77874.14,48.4,-0.31716,0.00019,18.99241]
[1777301831777,35.58,77878.64,48.4,-0.31633,0.00019,18.9723]
[1777301831942,35.58,77878.64,48.4,-0.31633,0.00019,18.9723]
[1777301832062,35.58,77878.64,48.4,-0.31633,0.00019,18.9723]
[1777301832149,35.58,77878.64,48.4,-0.31633,0.00019,18.9723]
[1777301832935,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833046,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833049,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833077,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833157,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833172,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833235,35.58,77875.12,48.4,-0.31699,0.00019,18.98833]
[1777301833178,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301833364,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301833413,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301833954,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301834056,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301834063,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301834169,35.58,77878.19,48.4,-0.31642,0.00019,18.97453]
[1777301834263,35.58,77858.17,48.4,-0.32019,0.00019,19.06454]
[1777301834278,35.58,77858.17,48.4,-0.32019,0.00019,19.06454]
[1777301834496,35.58,77858.17,48.4,-0.32019,0.00019,19.06454]
[1777301835077,35.58,77858.17,48.4,-0.32019,0.00019,19.06454]
[1777301835195,35.59,77850.32,48.4,-0.32167,0.00019,19.09938]
[1777301835684,35.59,77850.32,48.4,-0.32167,0.00019,19.09938]
[1777301835800,35.59,77850.32,48.4,-0.32167,0.00019,19.09938]
[1777301836131,35.58,77850.6,48.4,-0.32162,0.00019,19.09813]
[1777301836614,35.58,77850.6,48.4,-0.32162,0.00019,19.09813]
[1777301837202,35.59,77848.81,48.4,-0.32196,0.00019,19.10606]
[1777301840155,35.59,77851.69,48.4,-0.32142,0.00019,19.09341]
[1777301841054,35.59,77852.21,48.4,-0.32132,0.00019,19.09115]
[1777301845541,35.59,77853.03,48.4,-0.32117,0.00019,19.08765]
[1777301845644,35.59,77853.03,48.4,-0.32117,0.00019,19.08765]
[1777301845908,35.59,77854.19,48.4,-0.32095,0.00019,19.08255]
[1777301848268,35.59,77854.34,48.4,-0.32092,0.00019,19.08188]
[1777301849169,35.59,77854.64,48.4,-0.32087,0.00019,19.08054]
[1777301849971,35.59,77853.68,48.4,-0.32105,0.00019,19.08479]
[1777301850047,35.59,77853.68,48.4,-0.32105,0.00019,19.08479]
[1777301850094,35.59,77853.66,48.4,-0.32105,0.00019,19.08487]
[1777301850718,35.59,77853.66,48.4,-0.32105,0.00019,19.08487]
[1777301850843,35.59,77853.66,48.4,-0.32105,0.00019,19.08487]
[1777301850923,35.59,77854.67,48.4,-0.32086,0.00019,19.08044]
[1777301851566,35.59,77854.67,48.4,-0.32086,0.00019,19.08044]
[1777301851643,35.59,77854.67,48.4,-0.32086,0.00019,19.08044]
[1777301852027,35.59,77854.6,48.4,-0.32085,0.00019,19.07612]
[1777301853146,35.59,77854.6,48.4,-0.32085,0.00019,19.07612]
[1777301853222,35.59,77854.6,48.4,-0.32085,0.00019,19.07612]
[1777301853251,35.59,77854.6,48.4,-0.32085,0.00019,19.07612]
[1777301854040,35.59,77854.23,48.4,-0.32092,0.00019,19.0778]
[1777301854115,35.59,77859.62,48.4,-0.3199,0.00019,19.05385]
[1777301856141,35.59,77858.48,48.4,-0.32012,0.00019,19.05893]
[1777301856806,35.59,77857.58,48.4,-0.32029,0.00019,19.06295]
[1777301857512,35.59,77857.99,48.4,-0.32021,0.00019,19.06113]
[1777301857645,35.59,77857.99,48.4,-0.32021,0.00019,19.06113]
[1777301858146,35.59,77858.2,48.4,-0.32017,0.00019,19.06025]
[1777301859149,35.59,77858.2,48.4,-0.32017,0.00019,19.06025]
[1777301859243,35.59,77858.2,48.4,-0.32017,0.00019,19.06025]
[1777301859245,35.59,77858.23,48.4,-0.32017,0.00019,19.06017]
[1777301861029,35.59,77860.37,48.4,-0.31976,0.00019,19.05064]
[1777301862896,35.59,77860.45,48.4,-0.31975,0.00019,19.05031]
[1777301863029,35.59,77860.45,48.4,-0.31975,0.00019,19.05031]
[1777301864886,35.59,77868.36,48.4,-0.31827,0.00019,19.01502]
[1777301865904,35.59,77868.36,48.4,-0.31827,0.00019,19.01502]
[1777301868440,35.59,77865.56,48.4,-0.3188,0.00019,19.02767]
[1777301870047,35.59,77866.43,48.4,-0.31863,0.00019,19.0238]
[1777301870361,35.59,77867.11,48.4,-0.31851,0.00019,19.02084]
[1777301875655,35.59,77866.8,48.4,-0.31858,0.00019,19.02244]
[1777301878797,35.6,77866.45,48.4,-0.31864,0.00019,19.02409]
[1777301878829,35.6,77866.45,48.4,-0.31864,0.00019,19.02409]
[1777301879683,35.6,77858.64,48.4,-0.32012,0.00019,19.05905]
[1777301881682,35.6,77856.66,48.4,-0.32049,0.00019,19.06787]
[1777301882460,35.6,77858.46,48.4,-0.32015,0.00019,19.05986]
[1777301882474,35.6,77858.46,48.4,-0.32015,0.00019,19.05986]
[1777301883188,35.6,77869.0,48.4,-0.31817,0.00019,19.01278]
[1777301883451,35.6,77869.0,48.4,-0.31817,0.00019,19.01278]
[1777301886815,35.6,77864.57,48.4,-0.31901,0.00019,19.03275]
[1777301888051,35.6,77864.18,48.4,-0.31908,0.00019,19.03455]
[1777301888081,35.6,77864.18,48.4,-0.31908,0.00019,19.03455]
[1777301888103,35.6,77864.18,48.4,-0.31908,0.00019,19.03455]
[1777301888115,35.6,77864.18,48.4,-0.31908,0.00019,19.03455]
[1777301888297,35.6,77864.18,48.4,-0.31908,0.00019,19.03455]
[1777301888317,35.6,77863.12,48.4,-0.31928,0.00019,19.03932]
[1777301888870,35.6,77855.01,48.4,-0.32081,0.00019,19.07543]
[1777301889651,35.6,77855.01,48.4,-0.32081,0.00019,19.07543]
[1777301890016,35.6,77855.01,48.4,-0.32081,0.00019,19.07543]
[1777301895258,35.6,77853.39,48.4,-0.32113,0.00019,19.08285]
[1777301895268,35.6,77846.96,48.4,-0.32234,0.00019,19.11126]
[1777301895449,35.6,77846.96,48.4,-0.32234,0.00019,19.11126]
[1777301899119,35.6,77844.08,48.4,-0.32289,0.00019,19.12392]
[1777301899737,35.6,77842.95,48.4,-0.3231,0.00019,19.12887]
[1777301900241,35.6,77834.0,48.4,-0.3248,0.00019,19.16792]
[1777301900359,35.6,77834.0,48.4,-0.3248,0.00019,19.16792]
[1777301900444,35.6,77834.0,48.4,-0.3248,0.00019,19.16792]
[1777301901288,35.6,77834.0,48.4,-0.3248,0.00019,19.16792]
[1777301901091,35.6,77832.09,48.4,-0.32516,0.00019,19.17621]
[1777301901436,35.6,77832.09,48.4,-0.32516,0.00019,19.17621]
[1777301901951,35.6,77832.09,48.4,-0.32516,0.00019,19.17621]
[1777301901968,35.6,77825.73,48.4,-0.32637,0.00019,19.2037]
[1777301902608,35.6,77825.73,48.4,-0.32637,0.00019,19.2037]
[1777301903692,35.6,77824.01,48.4,-0.32669,0.00019,19.21107]
[1777301903707,35.6,77824.01,48.4,-0.32669,0.00019,19.21107]
[1777301903765,35.6,77824.01,48.4,-0.32669,0.00019,19.21107]
[1777301908886,35.6,77823.99,48.4,-0.32669,0.00019,19.21097]
[1777301909770,35.6,77823.99,48.4,-0.32669,0.00019,19.21097]
[1777301909774,35.6,77823.99,48.4,-0.32669,0.00019,19.21097]
[1777301913993,35.6,77825.57,48.4,-0.32635,0.00019,19.19939]
[1777301914376,35.6,77827.58,48.4,-0.32597,0.00019,19.19067]
[1777301915448,35.6,77832.89,48.4,-0.32496,0.00019,19.16766]
[1777301915646,35.6,77832.89,48.4,-0.32496,0.00019,19.16766]
[1777301915935,35.6,77833.44,48.4,-0.32485,0.00019,19.16523]
[1777301920970,35.59,77833.36,48.4,-0.32486,0.00019,19.1654]
[1777301921640,35.59,77833.36,48.4,-0.32486,0.00019,19.1654]
[1777301921647,35.59,77833.36,48.4,-0.32486,0.00019,19.1654]
[1777301921977,35.59,77833.29,48.4,-0.32488,0.00019,19.16571]
[1777301922644,35.59,77833.29,48.4,-0.32488,0.00019,19.16571]
[1777301924210,35.59,77832.87,48.4,-0.32495,0.00019,19.16751]
[1777301924845,35.59,77830.32,48.4,-0.32544,0.00019,19.17856]
[1777301926489,35.59,77828.51,48.4,-0.32578,0.00019,19.18638]
[1777301932047,35.59,77833.13,48.4,-0.3249,0.00019,19.16636]
[1777301933686,35.59,77830.03,48.4,-0.32549,0.00019,19.17981]
[1777301934208,35.59,77830.03,48.4,-0.32549,0.00019,19.17981]
[1777301940147,35.59,77825.28,48.4,-0.32639,0.00019,19.20024]
[1777301940238,35.59,77825.28,48.4,-0.32639,0.00019,19.20024]
[1777301940273,35.59,77825.28,48.4,-0.32639,0.00019,19.20024]
[1777301940367,35.59,77825.28,48.4,-0.32639,0.00019,19.20024]
[1777301940404,35.59,77826.18,48.4,-0.32622,0.00019,19.19634]
[1777301940426,35.59,77826.18,48.4,-0.32622,0.00019,19.19634]
[1777301940446,35.59,77826.18,48.4,-0.32622,0.00019,19.19634]
[1777301940514,35.59,77826.18,48.4,-0.32622,0.00019,19.19634]
[1777301940574,35.59,77826.18,48.4,-0.32622,0.00019,19.19634]
[1777301941205,35.59,77810.06,48.4,-0.32929,0.00019,19.26531]
[1777301942685,35.59,77807.56,48.4,-0.32977,0.00019,19.27583]
[1777301943077,35.59,77807.56,48.4,-0.32977,0.00019,19.27583]
[1777301943086,35.59,77807.56,48.4,-0.32977,0.00019,19.27583]
[1777301948126,35.59,77805.71,48.4,-0.3301,0.00019,19.28324]
[1777301949885,35.59,77806.0,48.4,-0.33004,0.00019,19.28183]
[1777301950872,35.59,77806.69,48.4,-0.3299,0.00019,19.27882]
[1777301952387,35.58,77805.64,48.4,-0.3301,0.00019,19.28317]
[1777301952400,35.58,77805.67,48.4,-0.33009,0.00019,19.28295]
[1777301952414,35.58,77805.67,48.4,-0.33009,0.00019,19.28295]
[1777301953195,35.58,77811.61,48.4,-0.32895,0.00019,19.25766]
[1777301955547,35.58,77810.15,48.4,-0.32922,0.00019,19.26372]
[1777301955817,35.58,77810.15,48.4,-0.32922,0.00019,19.26372]
[1777301961252,35.58,77810.34,48.4,-0.32916,0.00019,19.26238]
[1777301963837,35.57,77814.3,48.4,-0.3284,0.00019,19.24535]
[1777301964079,35.57,77814.3,48.4,-0.3284,0.00019,19.24535]
[1777301964273,35.57,77821.02,48.4,-0.32712,0.00019,19.2165]
[1777301964974,35.57,77821.02,48.4,-0.32712,0.00019,19.2165]
[1777301968066,35.57,77825.36,48.4,-0.32629,0.00019,19.19769]
[1777301968100,35.57,77825.36,48.4,-0.32629,0.00019,19.19769]
[1777301968103,35.57,77825.36,48.4,-0.32629,0.00019,19.19769]
[1777301968164,35.57,77825.36,48.4,-0.32629,0.00019,19.19769]
[1777301969275,35.57,77826.71,48.4,-0.32603,0.00019,19.19183]
[1777301972328,35.57,77832.75,48.4,-0.32484,0.00019,19.16088]
[1777301972759,35.57,77832.75,48.4,-0.32484,0.00019,19.16088]
[1777301972844,35.57,77832.75,48.4,-0.32484,0.00019,19.16088]
[1777301973049,35.57,77832.75,48.4,-0.32484,0.00019,19.16088]
[1777301973335,35.57,77832.83,48.4,-0.32483,0.00019,19.16052]
[1777301974354,35.57,77832.83,48.4,-0.32483,0.00019,19.16052]
[1777301975350,35.57,77831.45,48.4,-0.32509,0.00019,19.16646]
[1777301976553,35.57,77831.06,48.4,-0.32516,0.00019,19.16814]
[1777301976648,35.57,77831.06,48.4,-0.32516,0.00019,19.16814]
[1777301978849,35.57,77829.98,48.4,-0.32536,0.00019,19.17279]
[1777301979544,35.57,77830.19,48.4,-0.32532,0.00019,19.17186]
[1777301980228,35.57,77830.19,48.4,-0.32532,0.00019,19.17186]
[1777301980245,35.57,77830.19,48.4,-0.32532,0.00019,19.17186]
[1777301980276,35.57,77830.19,48.4,-0.32532,0.00019,19.17186]
[1777301980360,35.57,77830.19,48.4,-0.32532,0.00019,19.17186]
[1777301980385,35.57,77824.43,48.4,-0.32642,0.00019,19.19676]
[1777301981392,35.57,77814.75,48.4,-0.32826,0.00019,19.23827]
[1777301981891,35.57,77814.75,48.4,-0.32826,0.00019,19.23827]
[1777301983017,35.57,77813.28,48.4,-0.32854,0.00019,19.24447]
[1777301984636,35.57,77812.34,48.4,-0.32871,0.00019,19.24833]
[1777301987402,35.57,77811.55,48.4,-0.32886,0.00019,19.25161]
[1777301987663,35.57,77810.63,48.4,-0.32903,0.00019,19.25545]
[1777301989902,35.56,77811.56,48.4,-0.32885,0.00019,19.25133]
[1777301990437,35.56,77811.1,48.4,-0.32893,0.00019,19.25321]
[1777301990441,35.56,77811.1,48.4,-0.32893,0.00019,19.25321]
[1777301991958,35.56,77810.92,48.4,-0.32896,0.00019,19.25381]
[1777301997033,35.56,77809.26,48.4,-0.32926,0.00019,19.26053]
[1777301998191,35.56,77809.55,48.4,-0.3292,0.00019,19.25911]
[1777301998447,35.55,77812.45,48.4,-0.32864,0.00019,19.24668]
[1777301998953,35.55,77812.45,48.4,-0.32864,0.00019,19.24668]
[1777301999090,35.55,77812.45,48.4,-0.32864,0.00019,19.24668]
[1777302000382,35.55,77813.37,48.4,-0.32846,0.00019,19.24268]
[1777302000413,35.55,77813.37,48.4,-0.32846,0.00019,19.24268]
[1777302000416,35.55,77813.37,48.4,-0.32846,0.00019,19.24268]
[1777302001249,35.55,77815.04,48.4,-0.32814,0.00019,19.23554]
[1777302001349,35.55,77825.53,48.4,-0.32614,0.00019,19.19034]
[1777302002067,35.55,77825.53,48.4,-0.32614,0.00019,19.19034]
[1777302002369,35.55,77825.53,48.4,-0.32614,0.00019,19.19034]
[1777302002389,35.55,77825.53,48.4,-0.32614,0.00019,19.19034]
[1777302002361,35.55,77829.08,48.4,-0.32546,0.00019,19.17494]
[1777302002449,35.55,77829.08,48.4,-0.32546,0.00019,19.17494]
[1777302002640,35.55,77826.85,48.4,-0.32589,0.00019,19.1846]
[1777302003645,35.55,77826.85,48.4,-0.32589,0.00019,19.1846]
[1777302006484,35.55,77822.45,48.4,-0.32672,0.00019,19.20348]
[1777302006691,35.55,77822.45,48.4,-0.32672,0.00019,19.20348]
[1777302007193,35.55,77822.45,48.4,-0.32672,0.00019,19.20348]
[1777302009688,35.55,77819.92,48.4,-0.32719,0.00019,19.21414]
[1777302009745,35.55,77819.92,48.4,-0.32719,0.00019,19.21414]
[1777302010748,35.55,77823.68,48.4,-0.32647,0.00019,19.19789]
[1777302011286,35.55,77829.96,48.4,-0.32528,0.00019,19.17068]
[1777302011545,35.55,77829.96,48.4,-0.32528,0.00019,19.17068]
[1777302011644,35.55,77829.96,48.4,-0.32528,0.00019,19.17068]
[1777302011845,35.55,77829.96,48.4,-0.32528,0.00019,19.17068]
[1777302011931,35.55,77829.96,48.4,-0.32528,0.00019,19.17068]
[1777302012218,35.55,77829.96,48.4,-0.32528,0.00019,19.17068]
[1777302014044,35.55,77827.57,48.4,-0.32573,0.00019,19.18098]
[1777302016787,35.55,77826.93,48.4,-0.32585,0.00019,19.18365]
[1777302017972,35.55,77826.91,48.4,-0.32585,0.00019,19.18366]
[1777302018850,35.55,77826.39,48.4,-0.32594,0.00019,19.18588]
[1777302022835,35.54,77832.21,48.4,-0.32483,0.00019,19.16049]
[1777302022858,35.54,77832.91,48.4,-0.3247,0.00019,19.15741]
[1777302024650,35.54,77831.38,48.4,-0.32499,0.00019,19.16402]
[1777302029450,35.54,77829.13,48.4,-0.3254,0.00019,19.17355]
[1777302030654,35.54,77831.12,48.4,-0.32502,0.00019,19.16479]
[1777302032848,35.54,77829.54,48.4,-0.32529,0.00019,19.16689]
[1777302034047,35.54,77830.01,48.4,-0.32519,0.00019,19.16479]
[1777302040127,35.54,77828.65,48.4,-0.32544,0.00019,19.17037]
[1777302041249,35.53,77829.25,48.4,-0.32532,0.00019,19.16765]
[1777302043450,35.53,77831.67,48.4,-0.32486,0.00019,19.15708]
[1777302046804,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302046852,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302046867,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302046896,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302046920,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302046941,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302047165,35.53,77830.33,48.4,-0.3251,0.00019,19.16271]
[1777302047381,35.53,77827.8,48.4,-0.32558,0.00019,19.17363]
[1777302047747,35.53,77827.8,48.4,-0.32558,0.00019,19.17363]
[1777302048250,35.53,77827.8,48.4,-0.32558,0.00019,19.17363]
[1777302048348,35.53,77807.48,48.4,-0.32946,0.00019,19.26077]
[1777302051456,35.53,77808.29,48.4,-0.3293,0.00019,19.25715]
[1777302052050,35.53,77800.25,48.4,-0.33083,0.00019,19.2911]
[1777302052916,35.53,77800.25,48.4,-0.33083,0.00019,19.2911]
[1777302053355,35.53,77800.25,48.4,-0.33083,0.00019,19.2911]
[1777302055017,35.5,77799.48,48.4,-0.33087,0.00019,19.29191]
[1777302055374,35.5,77799.48,48.4,-0.33087,0.00019,19.29191]
[1777302055938,35.5,77799.91,48.4,-0.33079,0.00019,19.28998]
[1777302056192,35.5,77799.91,48.4,-0.33079,0.00019,19.28998]
[1777302056216,35.5,77799.91,48.4,-0.33079,0.00019,19.28998]
[1777302056274,35.5,77799.91,48.4,-0.33079,0.00019,19.28998]
[1777302056533,35.5,77798.28,48.4,-0.3311,0.00019,19.29674]
[1777302056557,35.5,77798.28,48.4,-0.3311,0.00019,19.29674]
[1777302056626,35.5,77798.28,48.4,-0.3311,0.00019,19.29674]
[1777302056936,35.5,77785.1,48.4,-0.33363,0.00019,19.35191]
[1777302058788,35.5,77782.23,48.4,-0.33418,0.00019,19.36386]
[1777302059535,35.5,77782.88,48.4,-0.33406,0.00019,19.36116]
[1777302060301,35.5,77782.88,48.4,-0.33406,0.00019,19.36116]
[1777302060792,35.5,77781.97,48.4,-0.33423,0.00019,19.36491]
[1777302060992,35.5,77781.97,48.4,-0.33423,0.00019,19.36491]
[1777302061267,35.5,77775.17,48.4,-0.33554,0.00019,19.39296]
[1777302062388,35.5,77775.17,48.4,-0.33554,0.00019,19.39296]
[1777302062494,35.5,77768.16,48.4,-0.3369,0.00019,19.42164]
[1777302063468,35.5,77753.51,48.4,-0.33973,0.00019,19.48086]
[1777302063656,35.5,77753.51,48.4,-0.33973,0.00019,19.48086]
[1777302063674,35.5,77753.51,48.4,-0.33973,0.00019,19.48086]
[1777302064398,35.5,77747.43,48.4,-0.34091,0.00019,19.50508]
[1777302064945,35.5,77747.43,48.4,-0.34091,0.00019,19.50508]
[1777302067129,35.5,77750.52,48.4,-0.3403,0.00019,19.49262]
[1777302068909,35.49,77752.5,48.4,-0.3399,0.00019,19.48435]
[1777302070945,35.49,77761.74,48.4,-0.33811,0.00019,19.44701]
[1777302077515,35.49,77758.72,48.4,-0.33867,0.00019,19.45882]
[1777302078797,35.49,77764.22,48.4,-0.3376,0.00019,19.43636]
[1777302079940,35.49,77766.06,48.4,-0.33724,0.00019,19.4288]
[1777302082296,35.48,77767.58,48.4,-0.33694,0.00019,19.42242]
[1777302082350,35.48,77774.62,48.4,-0.33558,0.00019,19.39352]
[1777302082980,35.48,77774.62,48.4,-0.33558,0.00019,19.39352]
[1777302083009,35.48,77774.62,48.4,-0.33558,0.00019,19.39352]
[1777302083193,35.48,77774.62,48.4,-0.33558,0.00019,19.39352]
[1777302083324,35.48,77774.62,48.4,-0.33558,0.00019,19.39352]
[1777302083354,35.48,77784.93,48.4,-0.33358,0.00019,19.35085]
[1777302084661,35.48,77786.22,48.4,-0.33333,0.00019,19.34532]
[1777302085849,35.48,77784.62,48.4,-0.33363,0.00019,19.35182]
[1777302090175,35.47,77776.23,48.4,-0.33521,0.00019,19.38571]
[1777302095211,35.46,77776.96,48.4,-0.335,0.00019,19.37716]
[1777302097103,35.46,77778.15,48.4,-0.33476,0.00019,19.37207]
[1777302098006,35.46,77778.86,48.4,-0.33462,0.00019,19.36895]
[1777302098232,35.45,77771.33,48.4,-0.33607,0.00019,19.39982]
[1777302101061,35.45,77767.44,48.4,-0.3368,0.00019,19.41536]
[1777302102441,35.45,77767.14,48.4,-0.33685,0.00019,19.41639]
[1777302104479,35.45,77762.03,48.4,-0.33783,0.00019,19.43696]
[1777302104565,35.44,77761.7,48.4,-0.33789,0.00019,19.43824]
[1777302104567,35.44,77761.7,48.4,-0.33789,0.00019,19.43824]
[1777302104702,35.44,77761.7,48.4,-0.33789,0.00019,19.43824]
[1777302104750,35.44,77761.7,48.4,-0.33789,0.00019,19.43824]
[1777302104768,35.44,77761.7,48.4,-0.33789,0.00019,19.43824]
[1777302105394,35.44,77761.7,48.4,-0.33789,0.00019,19.43824]
[1777302105445,35.44,77783.0,48.4,-0.33377,0.00019,19.3506]
[1777302105766,35.44,77783.0,48.4,-0.33377,0.00019,19.3506]
[1777302105807,35.44,77783.0,48.4,-0.33377,0.00019,19.3506]
[1777302105857,35.44,77783.0,48.4,-0.33377,0.00019,19.3506]
[1777302107021,35.44,77787.07,48.4,-0.33298,0.00019,19.33347]
[1777302107587,35.44,77781.49,48.4,-0.33405,0.00019,19.35657]
[1777302108175,35.44,77781.49,48.4,-0.33405,0.00019,19.35657]
[1777302108490,35.44,77781.49,48.4,-0.33405,0.00019,19.35657]
[1777302111372,35.44,77779.46,48.4,-0.33442,0.00019,19.3645]
[1777302111771,35.43,77782.02,48.4,-0.33391,0.00019,19.3537]
[1777302111889,35.43,77782.02,48.4,-0.33391,0.00019,19.3537]
[1777302113389,35.43,77787.08,48.4,-0.33293,0.00019,19.33245]
[1777302117516,35.43,77790.68,48.4,-0.33221,0.00019,19.31682]
[1777302122190,35.42,77790.35,48.4,-0.33225,0.00019,19.31753]
[1777302122539,35.42,77790.35,48.4,-0.33225,0.00019,19.31753]
[1777302122557,35.42,77790.35,48.4,-0.33225,0.00019,19.31753]
[1777302122605,35.42,77790.06,48.4,-0.3323,0.00019,19.31861]
[1777302122621,35.42,77790.06,48.4,-0.3323,0.00019,19.31861]
[1777302122628,35.42,77790.06,48.4,-0.3323,0.00019,19.31861]
[1777302122719,35.42,77790.06,48.4,-0.3323,0.00019,19.31861]
[1777302123408,35.42,77803.57,48.4,-0.32969,0.00019,19.26136]
[1777302123632,35.42,77803.57,48.4,-0.32969,0.00019,19.26136]
[1777302123847,35.42,77803.57,48.4,-0.32969,0.00019,19.26136]
[1777302127661,35.41,77798.58,48.4,-0.33063,0.00019,19.28215]
[1777302129598,35.4,77797.89,48.4,-0.33072,0.00019,19.28388]
[1777302129856,35.4,77797.89,48.4,-0.33072,0.00019,19.28388]
[1777302133899,35.4,77796.81,48.4,-0.33091,0.00019,19.28804]
[1777302135116,35.4,77796.41,48.4,-0.33098,0.00019,19.28963]
[1777302135808,35.39,77790.84,48.4,-0.33205,0.00019,19.31302]
[1777302136480,35.39,77790.84,48.4,-0.33205,0.00019,19.31302]
[1777302138848,35.36,77790.46,48.4,-0.33196,0.00019,19.31083]
[1777302138996,35.36,77790.46,48.4,-0.33196,0.00019,19.31083]
[1777302139001,35.36,77790.46,48.4,-0.33196,0.00019,19.31083]
[1777302139079,35.36,77790.46,48.4,-0.33196,0.00019,19.31083]
[1777302141152,35.35,77782.09,48.4,-0.33356,0.00019,19.34568]
[1777302142446,35.35,77782.39,48.4,-0.3335,0.00019,19.34428]
[1777302142683,35.35,77782.04,48.4,-0.33356,0.00019,19.3456]
[1777302144342,35.35,77780.3,48.4,-0.33389,0.00019,19.35272]
[1777302144782,35.35,77779.16,48.4,-0.3341,0.00019,19.35732]
[1777302145562,35.35,77779.16,48.4,-0.3341,0.00019,19.35732]
[1777302146316,35.34,77777.91,48.4,-0.33434,0.00019,19.36237]
[1777302146473,35.34,77777.91,48.4,-0.33434,0.00019,19.36237]
[1777302146575,35.34,77770.66,48.4,-0.33574,0.00019,19.39225]
[1777302146609,35.34,77770.66,48.4,-0.33574,0.00019,19.39225]
[1777302148408,35.34,77765.2,48.4,-0.3368,0.00019,19.41469]
[1777302148832,35.34,77763.22,48.4,-0.33718,0.00019,19.42277]
[1777302149456,35.34,77763.22,48.4,-0.33718,0.00019,19.42277]
[1777302149548,35.34,77763.22,48.4,-0.33718,0.00019,19.42277]
[1777302149560,35.34,77763.22,48.4,-0.33718,0.00019,19.42277]
[1777302151124,35.34,77754.37,48.4,-0.33887,0.00019,19.45412]
[1777302154025,35.34,77744.86,48.4,-0.34071,0.0002,19.49223]
[1777302154698,35.34,77744.86,48.4,-0.34071,0.0002,19.49223]
[1777302154792,35.34,77739.04,48.4,-0.34184,0.0002,19.51539]
[1777302160925,35.33,77738.02,48.4,-0.34202,0.0002,19.5189]
[1777302163891,35.33,77744.26,48.4,-0.34079,0.0002,19.49368]
[1777302164835,35.33,77747.32,48.4,-0.34018,0.0002,19.4813]
[1777302164838,35.33,77747.32,48.4,-0.34018,0.0002,19.4813]
[1777302165709,35.33,77731.56,48.4,-0.34326,0.0002,19.54396]
[1777302168755,35.32,77729.44,48.4,-0.34366,0.0002,19.55208]
[1777302169103,35.32,77729.44,48.4,-0.34366,0.0002,19.55208]
[1777302170265,35.32,77753.66,48.4,-0.33891,0.00019,19.45496]
[1777302170915,35.32,77753.66,48.4,-0.33891,0.00019,19.45496]
[1777302171575,35.32,77753.66,48.4,-0.33891,0.00019,19.45496]
[1777302178019,35.31,77751.6,48.4,-0.3393,0.0002,19.46295]
[1777302184483,35.31,77752.31,48.4,-0.33915,0.0002,19.45973]
[1777302185584,35.31,77761.14,48.4,-0.33742,0.00019,19.4236]
[1777302185852,35.31,77771.76,48.4,-0.33535,0.00019,19.37989]
[1777302187622,35.31,77771.76,48.4,-0.33535,0.00019,19.37989]
[1777302187656,35.31,77771.78,48.4,-0.33535,0.00019,19.37975]
[1777302187672,35.31,77771.78,48.4,-0.33535,0.00019,19.37975]
[1777302188680,35.31,77771.89,48.4,-0.33532,0.00019,19.37924]
[1777302189794,35.31,77772.18,48.4,-0.33526,0.00019,19.37788]
[1777302189890,35.31,77772.18,48.4,-0.33526,0.00019,19.37788]
[1777302191618,35.3,77772.58,48.4,-0.33518,0.00019,19.37609]
[1777302192155,35.3,77773.2,48.4,-0.33505,0.00019,19.37339]
[1777302192195,35.3,77773.2,48.4,-0.33505,0.00019,19.37339]
[1777302192475,35.3,77773.2,48.4,-0.33505,0.00019,19.37339]
[1777302193239,35.3,77772.8,48.4,-0.33512,0.00019,19.37486]
[1777302193342,35.3,77772.8,48.4,-0.33512,0.00019,19.37486]
[1777302193529,35.3,77772.8,48.4,-0.33512,0.00019,19.37486]
[1777302193539,35.3,77772.8,48.4,-0.33512,0.00019,19.37486]
[1777302194916,35.3,77779.29,48.4,-0.33385,0.00019,19.34757]
[1777302196128,35.3,77779.29,48.4,-0.33385,0.00019,19.34757]
[1777302196446,35.3,77779.29,48.4,-0.33385,0.00019,19.34757]
[1777302196469,35.3,77779.29,48.4,-0.33385,0.00019,19.34757]
[1777302196532,35.3,77779.29,48.4,-0.33385,0.00019,19.34757]
[1777302196555,35.3,77779.29,48.4,-0.33385,0.00019,19.34757]
[1777302196738,35.3,77779.42,48.4,-0.33381,0.00019,19.34678]
[1777302196818,35.3,77779.42,48.4,-0.33381,0.00019,19.34678]
[1777302196942,35.3,77779.42,48.4,-0.33381,0.00019,19.34678]
[1777302197568,35.3,77779.42,48.4,-0.33381,0.00019,19.34678]
[1777302197591,35.3,77764.15,48.4,-0.33678,0.00019,19.41002]
[1777302197937,35.3,77754.77,48.4,-0.3386,0.00019,19.44835]
[1777302200533,35.29,77755.23,48.4,-0.33851,0.00019,19.44638]
[1777302206056,35.29,77748.6,48.4,-0.33979,0.0002,19.47298]
[1777302207531,35.29,77748.3,48.4,-0.33985,0.0002,19.47412]
[1777302207837,35.29,77747.15,48.4,-0.34006,0.0002,19.47862]
[1777302208037,35.29,77747.15,48.4,-0.34006,0.0002,19.47862]
[1777302208144,35.29,77747.15,48.4,-0.34006,0.0002,19.47862]
[1777302208171,35.29,77747.15,48.4,-0.34006,0.0002,19.47862]
[1777302208246,35.29,77731.49,48.4,-0.34313,0.0002,19.54116]
[1777302208854,35.29,77731.49,48.4,-0.34313,0.0002,19.54116]
[1777302209038,35.29,77731.49,48.4,-0.34313,0.0002,19.54116]
[1777302212269,35.28,77727.35,48.4,-0.34389,0.0002,19.55244]
[1777302213575,35.28,77724.65,48.4,-0.34441,0.0002,19.56293]
[1777302214711,35.28,77724.9,48.4,-0.34436,0.0002,19.56182]
[1777302214973,35.28,77724.9,48.4,-0.34436,0.0002,19.56182]
[1777302215039,35.28,77724.9,48.4,-0.34436,0.0002,19.56182]
[1777302215166,35.28,77724.9,48.4,-0.34436,0.0002,19.56182]
[1777302215401,35.28,77724.9,48.4,-0.34436,0.0002,19.56182]
[1777302215410,35.28,77724.9,48.4,-0.34436,0.0002,19.56182]
[1777302215491,35.28,77715.33,48.4,-0.34623,0.0002,19.59892]
[1777302216072,35.28,77708.4,48.4,-0.34759,0.0002,19.62572]
[1777302218184,35.27,77707.44,48.4,-0.34777,0.0002,19.62925]
[1777302224162,35.26,77707.77,48.4,-0.34766,0.0002,19.62692]
[1777302225339,35.26,77708.5,48.4,-0.3475,0.0002,19.62376]
[1777302225434,35.25,77701.71,48.4,-0.34883,0.0002,19.64967]
[1777302228310,35.25,77701.85,48.7,-0.34879,0.0002,19.64894]
[1777302228423,35.25,77701.85,48.7,-0.34879,0.0002,19.64894]
[1777302228670,35.25,77701.85,48.7,-0.34879,0.0002,19.64894]
[1777302228685,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302228742,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302228746,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302228755,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302228797,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302228882,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302229020,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302229023,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302229096,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302229437,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302229475,35.25,77701.15,48.7,-0.34891,0.0002,19.65125]
[1777302229569,35.25,77687.14,48.7,-0.35169,0.0002,19.70433]
[1777302229991,35.25,77687.14,48.7,-0.35169,0.0002,19.70433]
[1777302230027,35.25,77687.14,48.7,-0.35169,0.0002,19.70433]
[1777302230058,35.25,77687.14,48.7,-0.35169,0.0002,19.70433]
[1777302230928,35.25,77691.31,48.7,-0.35086,0.0002,19.68858]
[1777302230932,35.25,77691.31,48.7,-0.35086,0.0002,19.68858]
[1777302233840,35.25,77695.57,48.7,-0.35001,0.0002,19.6724]
[1777302234066,35.25,77695.57,48.7,-0.35001,0.0002,19.6724]
[1777302234281,35.25,77695.57,48.7,-0.35001,0.0002,19.6724]
[1777302235471,35.25,77692.46,48.7,-0.35062,0.0002,19.68413]
[1777302236487,35.25,77687.94,48.7,-0.35152,0.0002,19.70114]
[1777302237532,35.24,77688.28,48.7,-0.35145,0.0002,19.69982]
[1777302239500,35.24,77686.87,48.7,-0.35173,0.0002,19.70507]
[1777302240351,35.24,77691.03,48.7,-0.3509,0.0002,19.68932]
[1777302240929,35.24,77694.83,48.7,-0.35014,0.0002,19.6749]
[1777302240963,35.24,77694.83,48.7,-0.35014,0.0002,19.6749]
[1777302241117,35.24,77694.83,48.7,-0.35014,0.0002,19.6749]
[1777302241190,35.24,77694.83,48.7,-0.35014,0.0002,19.6749]
[1777302241269,35.24,77694.83,48.7,-0.35014,0.0002,19.6749]
[1777302242252,35.24,77690.62,48.7,-0.35098,0.0002,19.69083]
[1777302243259,35.24,77687.26,48.7,-0.35164,0.0002,19.70341]
[1777302243397,35.24,77687.26,48.7,-0.35164,0.0002,19.70341]
[1777302243574,35.24,77687.26,48.7,-0.35164,0.0002,19.70341]
[1777302245276,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302245991,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302246017,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302246033,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302246045,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302246079,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302246162,35.24,77679.48,48.7,-0.35318,0.0002,19.7324]
[1777302247485,35.24,77669.47,48.7,-0.35516,0.0002,19.76919]
[1777302249151,35.24,77667.29,48.7,-0.35559,0.0002,19.77709]
[1777302249765,35.24,77667.29,48.7,-0.35559,0.0002,19.77709]
[1777302249787,35.24,77667.29,48.7,-0.35559,0.0002,19.77709]
[1777302250142,35.24,77667.03,48.7,-0.35564,0.0002,19.77804]
[1777302250190,35.24,77667.03,48.7,-0.35564,0.0002,19.77804]
[1777302250197,35.24,77667.03,48.7,-0.35564,0.0002,19.77804]
[1777302250519,35.24,77667.03,48.7,-0.35564,0.0002,19.77804]
[1777302250681,35.24,77667.03,48.7,-0.35564,0.0002,19.77804]
[1777302250634,35.23,77653.75,48.7,-0.35828,0.0002,19.82601]
[1777302250889,35.23,77653.75,48.7,-0.35828,0.0002,19.82601]
[1777302251316,35.23,77653.75,48.7,-0.35828,0.0002,19.82601]
[1777302251389,35.23,77653.75,48.7,-0.35828,0.0002,19.82601]
[1777302251533,35.23,77653.75,48.7,-0.35828,0.0002,19.82601]
[1777302251613,35.23,77650.06,48.7,-0.35901,0.0002,19.83911]
[1777302252051,35.23,77650.06,48.7,-0.35901,0.0002,19.83911]
[1777302252144,35.23,77650.06,48.7,-0.35901,0.0002,19.83911]
[1777302252683,35.23,77650.06,48.7,-0.35901,0.0002,19.83911]
[1777302252685,35.23,77656.17,48.7,-0.35778,0.0002,19.81703]
[1777302253062,35.23,77656.17,48.7,-0.35778,0.0002,19.81703]
[1777302253368,35.23,77656.17,48.7,-0.35778,0.0002,19.81703]
[1777302253567,35.23,77664.77,48.7,-0.35606,0.0002,19.78572]
[1777302255222,35.23,77666.92,48.7,-0.35563,0.0002,19.77786]
[1777302255235,35.23,77666.92,48.7,-0.35563,0.0002,19.77786]
[1777302255252,35.23,77666.92,48.7,-0.35563,0.0002,19.77786]
[1777302255376,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256492,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256553,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256599,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256621,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256631,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256662,35.23,77657.45,48.7,-0.35751,0.0002,19.8122]
[1777302256689,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302256894,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257083,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257150,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257302,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257539,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257612,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257719,35.22,77648.02,48.7,-0.35939,0.0002,19.84588]
[1777302257724,35.22,77613.58,48.7,-0.3663,0.0002,19.96574]
[1777302257994,35.22,77613.58,48.7,-0.3663,0.0002,19.96574]
[1777302258174,35.22,77613.58,48.7,-0.3663,0.0002,19.96574]
[1777302258266,35.22,77613.58,48.7,-0.3663,0.0002,19.96574]
[1777302258423,35.22,77613.58,48.7,-0.3663,0.0002,19.96574]
[1777302258604,35.21,77588.79,48.7,-0.37126,0.0002,20.04754]
[1777302258885,35.21,77588.79,48.7,-0.37126,0.0002,20.04754]
[1777302258998,35.21,77588.79,48.7,-0.37126,0.0002,20.04754]
[1777302259276,35.21,77588.79,48.7,-0.37126,0.0002,20.04754]
[1777302259622,35.21,77588.79,48.7,-0.37126,0.0002,20.04754]
[1777302259721,35.21,77585.82,48.7,-0.37185,0.0002,20.05707]
[1777302260084,35.21,77585.82,48.7,-0.37185,0.0002,20.05707]
[1777302260645,35.21,77579.88,48.7,-0.37305,0.0002,20.0761]
[1777302261047,35.21,77579.88,48.7,-0.37305,0.0002,20.0761]
[1777302261412,35.21,77579.88,48.7,-0.37305,0.0002,20.0761]
[1777302261772,35.21,77583.16,48.7,-0.37238,0.0002,20.0655]
[1777302261816,35.21,77583.16,48.7,-0.37238,0.0002,20.0655]
[1777302261946,35.21,77583.16,48.7,-0.37238,0.0002,20.0655]
[1777302262087,35.21,77583.16,48.7,-0.37238,0.0002,20.0655]
[1777302262548,35.18,77586.09,48.7,-0.37169,0.0002,20.05434]
[1777302264600,35.15,77587.38,48.7,-0.37136,0.0002,20.04889]
[1777302264620,35.13,77590.09,48.7,-0.37074,0.0002,20.03882]
[1777302265106,35.13,77590.09,48.7,-0.37074,0.0002,20.03882]
[1777302265808,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302265997,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266006,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266138,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266219,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266450,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266495,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266527,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266641,35.13,77585.85,48.7,-0.3716,0.0002,20.05273]
[1777302266649,35.13,77577.07,48.7,-0.37338,0.0002,20.08113]
[1777302267016,35.13,77577.07,48.7,-0.37338,0.0002,20.08113]
[1777302267707,35.13,77577.07,48.7,-0.37338,0.0002,20.08113]
[1777302267740,35.13,77577.07,48.7,-0.37338,0.0002,20.08113]
[1777302267668,35.13,77563.25,48.7,-0.37618,0.0002,20.12488]
[1777302267941,35.13,77563.25,48.7,-0.37618,0.0002,20.12488]
[1777302268560,35.13,77563.25,48.7,-0.37618,0.0002,20.12488]
[1777302268706,35.13,77563.25,48.7,-0.37618,0.0002,20.12488]
[1777302268570,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302268800,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302268860,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302268934,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302268995,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302269042,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302269310,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302269539,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302269607,35.13,77522.4,48.7,-0.38453,0.00021,20.24909]
[1777302269740,35.12,77521.7,48.7,-0.38465,0.00021,20.25082]
[1777302269910,35.12,77521.7,48.7,-0.38465,0.00021,20.25082]
[1777302270391,35.12,77521.7,48.7,-0.38465,0.00021,20.25082]
[1777302270429,35.12,77521.7,48.7,-0.38465,0.00021,20.25082]
[1777302270554,35.12,77521.7,48.7,-0.38465,0.00021,20.25082]
[1777302270612,35.12,77521.7,48.7,-0.38465,0.00021,20.25082]
[1777302270848,35.11,77520.83,48.7,-0.38481,0.00021,20.25305]
[1777302271469,35.11,77520.83,48.7,-0.38481,0.00021,20.25305]
[1777302271476,35.11,77520.83,48.7,-0.38481,0.00021,20.25305]
[1777302271543,35.11,77520.83,48.7,-0.38481,0.00021,20.25305]
[1777302271624,35.11,77520.83,48.7,-0.38481,0.00021,20.25305]
[1777302271726,35.1,77527.6,48.7,-0.38338,0.00021,20.22832]
[1777302271801,35.1,77527.6,48.7,-0.38338,0.00021,20.22832]
[1777302272678,35.09,77534.25,48.7,-0.38196,0.00021,20.20765]
[1777302273444,35.09,77534.25,48.7,-0.38196,0.00021,20.20765]
[1777302273456,35.09,77534.25,48.7,-0.38196,0.00021,20.20765]
[1777302273749,35.07,77540.79,48.7,-0.38058,0.0002,20.18718]
[1777302275062,35.07,77539.63,48.7,-0.38082,0.0002,20.19072]
[1777302275648,35.07,77539.63,48.7,-0.38082,0.0002,20.19072]
[1777302275670,35.07,77539.63,48.7,-0.38082,0.0002,20.19072]
[1777302275731,35.07,77539.63,48.7,-0.38082,0.0002,20.19072]
[1777302275854,35.07,77537.23,48.7,-0.38131,0.00021,20.19799]
[1777302275986,35.07,77537.23,48.7,-0.38131,0.00021,20.19799]
[1777302276556,35.07,77537.23,48.7,-0.38131,0.00021,20.19799]
[1777302276717,35.07,77537.23,48.7,-0.38131,0.00021,20.19799]
[1777302276887,35.07,77535.15,48.7,-0.38174,0.00021,20.20427]
[1777302276897,35.07,77535.15,48.7,-0.38174,0.00021,20.20427]
[1777302277041,35.07,77535.15,48.7,-0.38174,0.00021,20.20427]
[1777302277138,35.07,77535.15,48.7,-0.38174,0.00021,20.20427]
[1777302277523,35.07,77535.15,48.7,-0.38174,0.00021,20.20427]
[1777302277549,35.07,77535.15,48.7,-0.38174,0.00021,20.20427]
[1777302277621,35.07,77529.8,48.7,-0.38283,0.00021,20.22029]
[1777302278261,35.07,77529.8,48.7,-0.38283,0.00021,20.22029]
[1777302278851,35.07,77534.19,48.7,-0.38193,0.00021,20.20702]
[1777302278952,35.07,77534.19,48.7,-0.38193,0.00021,20.20702]
[1777302279328,35.07,77534.19,48.7,-0.38193,0.00021,20.20702]
[1777302279528,35.07,77534.19,48.7,-0.38193,0.00021,20.20702]
[1777302279552,35.07,77534.19,48.7,-0.38193,0.00021,20.20702]
[1777302279734,35.07,77534.19,48.7,-0.38193,0.00021,20.20702]
[1777302279728,35.07,77521.47,48.7,-0.38454,0.00021,20.24482]
[1777302280255,35.07,77521.47,48.7,-0.38454,0.00021,20.24482]
[1777302280679,35.07,77521.47,48.7,-0.38454,0.00021,20.24482]
[1777302281310,35.06,77518.89,48.7,-0.38505,0.00021,20.25211]
[1777302281544,35.06,77518.89,48.7,-0.38505,0.00021,20.25211]
[1777302281629,35.06,77511.46,48.7,-0.38656,0.00021,20.27339]
[1777302282286,35.06,77511.46,48.7,-0.38656,0.00021,20.27339]
[1777302282737,35.06,77511.46,48.7,-0.38656,0.00021,20.27339]
[1777302282778,35.06,77511.46,48.7,-0.38656,0.00021,20.27339]
[1777302282551,35.05,77501.79,48.7,-0.38853,0.00021,20.30063]
[1777302283591,35.05,77501.79,48.7,-0.38853,0.00021,20.30063]
[1777302284682,35.04,77502.0,48.7,-0.38847,0.00021,20.29986]
[1777302286078,35.03,77500.1,48.7,-0.38882,0.00021,20.30453]
[1777302286686,35.03,77500.1,48.7,-0.38882,0.00021,20.30453]
[1777302286758,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302286976,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287096,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287176,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287227,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287231,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287256,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287268,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287278,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287299,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287322,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287339,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287558,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287765,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287822,35.01,77497.8,48.7,-0.38926,0.00021,20.31047]
[1777302287735,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302287862,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302287968,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302288197,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302288378,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302288488,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302288520,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302288632,35.01,77454.19,48.7,-0.39831,0.00021,20.42813]
[1777302288783,35.03,77408.48,48.7,-0.40788,0.00021,20.54038]
[1777302289218,35.03,77408.48,48.7,-0.40788,0.00021,20.54038]
[1777302289482,35.03,77408.48,48.7,-0.40788,0.00021,20.54038]
[1777302289586,35.03,77408.48,48.7,-0.40788,0.00021,20.54038]
[1777302289681,35.03,77408.48,48.7,-0.40788,0.00021,20.54038]
[1777302289752,35.03,77358.81,48.7,-0.41834,0.00021,20.64859]
[1777302289921,35.03,77358.81,48.7,-0.41834,0.00021,20.64859]
[1777302290798,35.03,77343.14,48.7,-0.42165,0.00021,20.67971]
[1777302290887,35.03,77343.14,48.7,-0.42165,0.00021,20.67971]
[1777302291613,35.03,77343.14,48.7,-0.42165,0.00021,20.67971]
[1777302291773,35.03,77343.14,48.7,-0.42165,0.00021,20.67971]
[1777302291649,35.04,77329.95,48.7,-0.42445,0.00021,20.70491]
[1777302292757,35.03,77326.15,48.7,-0.42524,0.00021,20.71182]
[1777302293623,35.03,77326.15,48.7,-0.42524,0.00021,20.71182]
[1777302293923,35.03,77328.98,48.7,-0.42463,0.00021,20.70645]
[1777302294679,35.03,77328.98,48.7,-0.42463,0.00021,20.70645]
[1777302294738,35.03,77328.98,48.7,-0.42463,0.00021,20.70645]
[1777302294830,35.03,77328.98,48.7,-0.42463,0.00021,20.70645]
[1777302294768,35.02,77334.42,48.7,-0.42346,0.00021,20.69612]
[1777302295065,35.02,77334.42,48.7,-0.42346,0.00021,20.69612]
[1777302295318,35.02,77334.42,48.7,-0.42346,0.00021,20.69612]
[1777302295853,35.02,77355.07,48.7,-0.4191,0.00021,20.65583]
[1777302296089,35.02,77355.07,48.7,-0.4191,0.00021,20.65583]
[1777302296464,35.02,77355.07,48.7,-0.4191,0.00021,20.65583]
[1777302296688,35.02,77368.89,48.7,-0.41619,0.00021,20.62748]
[1777302297030,35.02,77368.89,48.7,-0.41619,0.00021,20.62748]
[1777302297268,35.02,77368.89,48.7,-0.41619,0.00021,20.62748]
[1777302297334,35.02,77368.89,48.7,-0.41619,0.00021,20.62748]
[1777302297747,35.02,77368.89,48.7,-0.41619,0.00021,20.62748]
[1777302298045,35.03,77366.86,48.7,-0.41663,0.00021,20.63195]
[1777302298198,35.03,77366.86,48.7,-0.41663,0.00021,20.63195]
[1777302298221,35.03,77366.86,48.7,-0.41663,0.00021,20.63195]
[1777302298384,35.03,77366.86,48.7,-0.41663,0.00021,20.63195]
[1777302298702,35.04,77359.46,48.7,-0.41821,0.00021,20.64738]
[1777302298989,35.04,77359.46,48.7,-0.41821,0.00021,20.64738]
[1777302301278,35.05,77357.87,48.7,-0.41858,0.00021,20.6509]
[1777302301484,35.05,77357.87,48.7,-0.41858,0.00021,20.6509]
[1777302301526,35.05,77357.87,48.7,-0.41858,0.00021,20.6509]
[1777302301609,35.05,77357.87,48.7,-0.41858,0.00021,20.6509]
[1777302301745,35.05,77357.87,48.7,-0.41858,0.00021,20.6509]
[1777302301742,35.06,77344.81,48.7,-0.42134,0.00021,20.67693]
[1777302301936,35.06,77344.81,48.7,-0.42134,0.00021,20.67693]
[1777302302259,35.06,77344.81,48.7,-0.42134,0.00021,20.67693]
[1777302302416,35.06,77344.81,48.7,-0.42134,0.00021,20.67693]
[1777302302980,35.06,77340.53,48.7,-0.42224,0.00021,20.68519]
[1777302303019,35.06,77340.53,48.7,-0.42224,0.00021,20.68519]
[1777302303469,35.06,77340.53,48.7,-0.42224,0.00021,20.68519]
[1777302303478,35.06,77340.53,48.7,-0.42224,0.00021,20.68519]
[1777302303751,35.05,77335.47,48.7,-0.42331,0.00021,20.69479]
[1777302304015,35.05,77335.47,48.7,-0.42331,0.00021,20.69479]
[1777302304019,35.05,77335.47,48.7,-0.42331,0.00021,20.69479]
[1777302304118,35.05,77335.47,48.7,-0.42331,0.00021,20.69479]
[1777302304304,35.05,77335.47,48.7,-0.42331,0.00021,20.69479]
[1777302304810,35.05,77343.42,48.7,-0.42162,0.00021,20.67946]
[1777302305408,35.05,77343.42,48.7,-0.42162,0.00021,20.67946]
[1777302305543,35.05,77343.42,48.7,-0.42162,0.00021,20.67946]
[1777302305768,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302305906,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302305976,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302306507,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302306592,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302306801,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302306827,35.05,77348.4,48.7,-0.42056,0.00021,20.6697]
[1777302306775,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302306870,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302306989,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307002,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307075,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307115,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307220,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307289,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307349,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307428,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307533,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307580,35.05,77334.2,48.7,-0.42356,0.00021,20.69709]
[1777302307782,35.06,77316.2,48.7,-0.4274,0.00021,20.73032]
[1777302307859,35.06,77316.2,48.7,-0.4274,0.00021,20.73032]
[1777302307912,35.06,77316.2,48.7,-0.4274,0.00021,20.73032]
[1777302307928,35.06,77316.2,48.7,-0.4274,0.00021,20.73032]
[1777302308308,35.06,77316.2,48.7,-0.4274,0.00021,20.73032]
[1777302308332,35.06,77316.2,48.7,-0.4274,0.00021,20.73032]
[1777302308791,35.08,77313.14,48.7,-0.42809,0.00021,20.73614]
[1777302309202,35.08,77313.14,48.7,-0.42809,0.00021,20.73614]
[1777302309796,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302309946,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310021,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310137,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310623,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310646,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310681,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310795,35.09,77319.29,48.7,-0.42679,0.00021,20.72528]
[1777302310806,35.09,77340.57,48.7,-0.42231,0.00021,20.6859]
[1777302310981,35.09,77340.57,48.7,-0.42231,0.00021,20.6859]
[1777302311707,35.09,77340.57,48.7,-0.42231,0.00021,20.6859]
[1777302311761,35.09,77340.57,48.7,-0.42231,0.00021,20.6859]
[1777302311812,35.09,77354.43,48.7,-0.41938,0.00021,20.65869]
[1777302312275,35.09,77354.43,48.7,-0.41938,0.00021,20.65869]
[1777302312638,35.09,77354.43,48.7,-0.41938,0.00021,20.65869]
[1777302312892,35.09,77352.38,48.7,-0.41982,0.00021,20.66283]
[1777302313122,35.09,77352.38,48.7,-0.41982,0.00021,20.66283]
[1777302313134,35.09,77352.38,48.7,-0.41982,0.00021,20.66283]
[1777302313708,35.09,77352.38,48.7,-0.41982,0.00021,20.66283]
[1777302313729,35.09,77352.38,48.7,-0.41982,0.00021,20.66283]
[1777302313748,35.09,77352.38,48.7,-0.41982,0.00021,20.66283]
[1777302313835,35.1,77365.7,48.7,-0.41702,0.00021,20.6359]
[1777302314005,35.1,77365.7,48.7,-0.41702,0.00021,20.6359]
[1777302314352,35.1,77365.7,48.7,-0.41702,0.00021,20.6359]
[1777302314464,35.1,77365.7,48.7,-0.41702,0.00021,20.6359]
[1777302314709,35.1,77365.7,48.7,-0.41702,0.00021,20.6359]
[1777302314776,35.1,77365.7,48.7,-0.41702,0.00021,20.6359]
[1777302314845,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302314934,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315009,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315290,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315316,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315358,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315444,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315605,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315618,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315755,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315828,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315863,35.1,77390.91,48.7,-0.41174,0.00021,20.5822]
[1777302315855,35.08,77409.53,48.7,-0.40779,0.00021,20.53956]
[1777302315993,35.08,77409.53,48.7,-0.40779,0.00021,20.53956]
[1777302316018,35.08,77409.53,48.7,-0.40779,0.00021,20.53956]
[1777302316041,35.08,77409.53,48.7,-0.40779,0.00021,20.53956]
[1777302316218,35.08,77409.53,48.7,-0.40779,0.00021,20.53956]
[1777302316296,35.08,77409.53,48.7,-0.40779,0.00021,20.53956]
[1777302316861,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302316898,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302317053,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302317322,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302317332,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302317374,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302317615,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302317700,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302318331,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302318688,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302318851,35.07,77421.98,48.7,-0.40516,0.00021,20.50994]
[1777302318853,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302318913,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319054,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319072,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319084,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319256,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319417,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319421,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319452,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319683,35.07,77438.34,48.7,-0.40175,0.00021,20.47011]
[1777302319711,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302319959,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302320154,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302320199,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302320270,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302320416,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302320805,35.07,77455.76,48.7,-0.39812,0.00021,20.42603]
[1777302320816,35.07,77492.04,48.7,-0.3906,0.00021,20.32881]
[1777302321338,35.07,77492.04,48.7,-0.3906,0.00021,20.32881]
[1777302321398,35.07,77492.04,48.7,-0.3906,0.00021,20.32881]
[1777302321426,35.07,77492.04,48.7,-0.3906,0.00021,20.32881]
[1777302321787,35.07,77510.82,48.7,-0.38673,0.00021,20.27572]
[1777302321964,35.07,77510.82,48.7,-0.38673,0.00021,20.27572]
[1777302322256,35.07,77510.82,48.7,-0.38673,0.00021,20.27572]
[1777302322603,35.07,77510.82,48.7,-0.38673,0.00021,20.27572]
[1777302322667,35.07,77492.36,48.7,-0.39054,0.00021,20.32798]
[1777302322994,35.07,77492.36,48.7,-0.39054,0.00021,20.32798]
[1777302323396,35.07,77492.36,48.7,-0.39054,0.00021,20.32798]
[1777302323837,35.07,77481.22,48.7,-0.39284,0.00021,20.3586]
[1777302324310,35.07,77481.22,48.7,-0.39284,0.00021,20.3586]
[1777302324404,35.07,77490.97,48.7,-0.39082,0.00021,20.33183]
[1777302325223,35.07,77490.97,48.7,-0.39082,0.00021,20.33183]
[1777302325274,35.07,77490.97,48.7,-0.39082,0.00021,20.33183]
[1777302325945,35.07,77495.9,48.7,-0.3898,0.00021,20.31811]
[1777302325962,35.07,77495.9,48.7,-0.3898,0.00021,20.31811]
[1777302326248,35.07,77495.9,48.7,-0.3898,0.00021,20.31811]
[1777302326704,35.07,77495.9,48.7,-0.3898,0.00021,20.31811]
[1777302326914,35.07,77498.86,48.7,-0.3892,0.00021,20.30985]
[1777302327448,35.07,77498.86,48.7,-0.3892,0.00021,20.30985]
[1777302327530,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302327889,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302327986,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302328527,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302328596,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302328602,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302328690,35.07,77493.48,48.7,-0.39031,0.00021,20.32491]
[1777302328932,35.07,77496.43,48.7,-0.3897,0.00021,20.31671]
[1777302329025,35.07,77496.43,48.7,-0.3897,0.00021,20.31671]
[1777302329195,35.07,77496.43,48.7,-0.3897,0.00021,20.31671]
[1777302329685,35.07,77496.43,48.7,-0.3897,0.00021,20.31671]
[1777302329909,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330164,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330434,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330499,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330601,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330638,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330643,35.07,77499.06,48.7,-0.38916,0.00021,20.30935]
[1777302330702,35.07,77509.46,48.7,-0.38701,0.00021,20.27973]
[1777302331768,35.07,77509.46,48.7,-0.38701,0.00021,20.27973]
[1777302331770,35.07,77523.47,48.7,-0.38411,0.00021,20.23449]
[1777302331946,35.07,77523.47,48.7,-0.38411,0.00021,20.23449]
[1777302332751,35.07,77523.47,48.7,-0.38411,0.00021,20.23449]
[1777302334009,35.07,77525.73,48.7,-0.38364,0.00021,20.2278]
[1777302334217,35.07,77525.73,48.7,-0.38364,0.00021,20.2278]
[1777302334679,35.07,77525.73,48.7,-0.38364,0.00021,20.2278]
[1777302334797,35.07,77525.73,48.7,-0.38364,0.00021,20.2278]
[1777302334824,35.07,77525.73,48.7,-0.38364,0.00021,20.2278]
[1777302334832,35.07,77525.73,48.7,-0.38364,0.00021,20.2278]
[1777302335000,35.07,77528.69,48.7,-0.38303,0.00021,20.21899]
[1777302335279,35.07,77528.69,48.7,-0.38303,0.00021,20.21899]
[1777302335369,35.07,77528.69,48.7,-0.38303,0.00021,20.21899]
[1777302335784,35.07,77528.69,48.7,-0.38303,0.00021,20.21899]
[1777302335869,35.07,77528.69,48.7,-0.38303,0.00021,20.21899]
[1777302335900,35.07,77540.67,48.7,-0.38057,0.00021,20.18295]
[1777302336039,35.07,77540.67,48.7,-0.38057,0.00021,20.18295]
[1777302336064,35.07,77540.67,48.7,-0.38057,0.00021,20.18295]
[1777302336176,35.07,77540.67,48.7,-0.38057,0.00021,20.18295]
[1777302336232,35.07,77548.88,48.7,-0.37889,0.0002,20.1578]
[1777302337599,35.07,77548.88,48.7,-0.37889,0.0002,20.1578]
[1777302337616,35.07,77548.88,48.7,-0.37889,0.0002,20.1578]
[1777302337680,35.07,77548.88,48.7,-0.37889,0.0002,20.1578]
[1777302337765,35.07,77548.88,48.7,-0.37889,0.0002,20.1578]
[1777302338019,35.07,77549.93,48.7,-0.37868,0.0002,20.15462]
[1777302338139,35.07,77549.93,48.7,-0.37868,0.0002,20.15462]
[1777302338212,35.07,77539.95,48.7,-0.38072,0.00021,20.1852]
[1777302339846,35.07,77539.95,48.7,-0.38072,0.00021,20.1852]
[1777302339939,35.07,77539.3,48.7,-0.38086,0.00021,20.18719]
[1777302340631,35.07,77547.74,48.7,-0.37913,0.0002,20.16143]
[1777302341656,35.07,77547.74,48.7,-0.37913,0.0002,20.16143]
[1777302341978,35.07,77544.77,48.7,-0.37974,0.0002,20.17057]
[1777302342606,35.07,77544.77,48.7,-0.37974,0.0002,20.17057]
[1777302342703,35.07,77549.99,48.7,-0.37867,0.0002,20.15454]
[1777302343630,35.07,77549.99,48.7,-0.37867,0.0002,20.15454]
[1777302344579,35.07,77551.52,48.7,-0.37836,0.0002,20.14984]
[1777302344646,35.07,77550.4,48.7,-0.3786,0.0002,20.15334]
[1777302345207,35.07,77550.4,48.7,-0.3786,0.0002,20.15334]
[1777302347015,35.08,77548.6,48.7,-0.37896,0.0002,20.15891]
[1777302348951,35.07,77542.64,48.7,-0.38018,0.0002,20.17718]
[1777302349132,35.07,77542.16,48.7,-0.38028,0.0002,20.17863]
[1777302350716,35.07,77542.16,48.7,-0.38028,0.0002,20.17863]
[1777302352377,35.08,77538.32,48.7,-0.38107,0.00021,20.19034]
[1777302353160,35.08,77544.46,48.7,-0.37981,0.0002,20.17166]
[1777302355132,35.08,77541.37,48.7,-0.38045,0.0002,20.18112]
[1777302357118,35.08,77537.77,48.7,-0.38119,0.00021,20.19206]
[1777302357164,35.08,77537.77,48.7,-0.38119,0.00021,20.19206]
[1777302357223,35.08,77537.77,48.7,-0.38119,0.00021,20.19206]
[1777302357283,35.08,77537.77,48.7,-0.38119,0.00021,20.19206]
[1777302357522,35.08,77537.77,48.7,-0.38119,0.00021,20.19206]
[1777302357803,35.08,77537.77,48.7,-0.38119,0.00021,20.19206]
[1777302357864,35.08,77527.83,48.7,-0.38323,0.00021,20.22186]
[1777302358900,35.08,77527.83,48.7,-0.38323,0.00021,20.22186]
[1777302358196,35.08,77515.97,48.7,-0.38567,0.00021,20.25672]
[1777302359083,35.08,77515.97,48.7,-0.38567,0.00021,20.25672]
[1777302359103,35.08,77515.97,48.7,-0.38567,0.00021,20.25672]
[1777302359192,35.08,77515.97,48.7,-0.38567,0.00021,20.25672]
[1777302359664,35.08,77505.47,48.7,-0.38783,0.00021,20.28692]
[1777302360018,35.08,77505.47,48.7,-0.38783,0.00021,20.28692]
[1777302360390,35.08,77505.47,48.7,-0.38783,0.00021,20.28692]
[1777302360764,35.08,77505.47,48.7,-0.38783,0.00021,20.28692]
[1777302360803,35.08,77505.47,48.7,-0.38783,0.00021,20.28692]
[1777302360847,35.08,77509.09,48.7,-0.38708,0.00021,20.27656]
[1777302361667,35.08,77509.09,48.7,-0.38708,0.00021,20.27656]
[1777302363241,35.08,77513.41,48.7,-0.38619,0.00021,20.26408]
[1777302363623,35.08,77513.41,48.7,-0.38619,0.00021,20.26408]
[1777302363839,35.08,77513.41,48.7,-0.38619,0.00021,20.26408]
[1777302364610,35.07,77514.26,48.7,-0.38601,0.00021,20.26158]
[1777302365163,35.07,77516.06,48.7,-0.38564,0.00021,20.25632]
[1777302366093,35.07,77516.47,48.7,-0.38555,0.00021,20.25513]
[1777302366583,35.07,77523.92,48.7,-0.38402,0.00021,20.23326]
[1777302367491,35.07,77523.92,48.7,-0.38402,0.00021,20.23326]
[1777302367772,35.07,77523.92,48.7,-0.38402,0.00021,20.23326]
[1777302369771,35.07,77530.73,48.7,-0.38262,0.00021,20.213]
[1777302369833,35.07,77542.26,48.7,-0.38025,0.0002,20.17821]
[1777302370467,35.07,77542.26,48.7,-0.38025,0.0002,20.17821]
[1777302373544,35.07,77534.18,48.7,-0.38191,0.00021,20.2027]
[1777302379352,35.07,77536.35,48.7,-0.38147,0.00021,20.19614]
[1777302382343,35.07,77536.54,48.7,-0.38143,0.00021,20.19557]
[1777302384388,35.07,77528.66,48.7,-0.38305,0.00021,20.2192]
[1777302387409,35.07,77536.59,48.7,-0.38142,0.00021,20.1954]
[1777302392444,35.07,77525.94,48.7,-0.38358,0.00021,20.22279]
[1777302395564,35.07,77523.68,48.7,-0.38404,0.00021,20.22944]
[1777302395579,35.07,77523.68,48.7,-0.38404,0.00021,20.22944]
[1777302395666,35.07,77521.84,48.7,-0.38442,0.00021,20.23482]
[1777302398795,35.07,77525.77,48.7,-0.38361,0.00021,20.22324]
[1777302398810,35.07,77525.77,48.7,-0.38361,0.00021,20.22324]
[1777302398812,35.07,77526.87,48.7,-0.38339,0.00021,20.22002]
[1777302400356,35.07,77530.92,48.7,-0.38256,0.00021,20.20796]
[1777302401889,35.07,77527.77,48.7,-0.3832,0.00021,20.21733]
[1777302404083,35.07,77522.57,48.7,-0.38427,0.00021,20.23267]
[1777302408062,35.07,77522.71,48.7,-0.38423,0.00021,20.23216]
[1777302408188,35.07,77522.71,48.7,-0.38423,0.00021,20.23216]
[1777302408459,35.07,77522.71,48.7,-0.38423,0.00021,20.23216]
[1777302408709,35.07,77536.52,48.7,-0.38139,0.00021,20.19092]
[1777302409911,35.07,77536.52,48.7,-0.38139,0.00021,20.19092]
[1777302410002,35.07,77525.12,48.7,-0.38374,0.00021,20.225]
[1777302410983,35.07,77525.12,48.7,-0.38374,0.00021,20.225]
[1777302416182,35.06,77522.43,48.7,-0.38428,0.00021,20.23281]
[1777302421647,35.06,77521.81,48.7,-0.3844,0.00021,20.23447]
[1777302422408,35.06,77521.81,48.7,-0.3844,0.00021,20.23447]
[1777302422698,35.06,77521.81,48.7,-0.3844,0.00021,20.23447]
[1777302422949,35.06,77521.81,48.7,-0.3844,0.00021,20.23447]
[1777302423820,35.06,77523.57,48.7,-0.38403,0.00021,20.22922]
[1777302423825,35.06,77533.19,48.7,-0.38205,0.00021,20.20055]
[1777302424672,35.06,77533.19,48.7,-0.38205,0.00021,20.20055]
[1777302427428,35.06,77538.37,48.7,-0.38099,0.00021,20.18492]
[1777302427441,35.06,77538.37,48.7,-0.38099,0.00021,20.18492]
[1777302427689,35.06,77539.98,48.7,-0.38066,0.00021,20.18003]
[1777302431718,35.06,77532.42,48.7,-0.38221,0.00021,20.20286]
[1777302432348,35.06,77532.42,48.7,-0.38221,0.00021,20.20286]
[1777302432725,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433291,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433375,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433501,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433527,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433565,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433749,35.06,77526.29,48.7,-0.38347,0.00021,20.22115]
[1777302433757,35.06,77511.95,48.7,-0.38642,0.00021,20.26312]
[1777302434478,35.06,77511.95,48.7,-0.38642,0.00021,20.26312]
[1777302434517,35.06,77511.95,48.7,-0.38642,0.00021,20.26312]
[1777302434711,35.06,77511.95,48.7,-0.38642,0.00021,20.26312]
[1777302434854,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302435590,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302435705,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302435823,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302435993,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302436039,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302436039,35.06,77506.12,48.7,-0.38762,0.00021,20.27984]
[1777302436025,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436228,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436257,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436309,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436590,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436743,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436778,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436864,35.06,77500.77,48.7,-0.38872,0.00021,20.29504]
[1777302436873,35.06,77474.32,48.7,-0.3942,0.00021,20.36792]
[1777302437337,35.06,77474.32,48.7,-0.3942,0.00021,20.36792]
[1777302438001,35.06,77467.22,48.7,-0.39567,0.00021,20.38681]
[1777302438767,35.06,77461.66,48.7,-0.39682,0.00021,20.4014]
[1777302440162,35.05,77459.59,48.7,-0.39725,0.00021,20.40677]
[1777302442126,35.05,77459.16,48.7,-0.39734,0.00021,20.40781]
[1777302442543,35.05,77459.16,48.7,-0.39734,0.00021,20.40781]
[1777302442883,35.05,77459.16,48.7,-0.39734,0.00021,20.40781]
[1777302442910,35.05,77459.16,48.7,-0.39734,0.00021,20.40781]
[1777302442963,35.05,77459.16,48.7,-0.39734,0.00021,20.40781]
[1777302442982,35.05,77450.56,48.7,-0.39912,0.00021,20.42993]
[1777302443665,35.05,77450.56,48.7,-0.39912,0.00021,20.42993]
[1777302443803,35.05,77450.56,48.7,-0.39912,0.00021,20.42993]
[1777302443941,35.05,77450.56,48.7,-0.39912,0.00021,20.42993]
[1777302443980,35.05,77450.56,48.7,-0.39912,0.00021,20.42993]
[1777302444027,35.05,77450.56,48.7,-0.39912,0.00021,20.42993]
[1777302444037,35.05,77461.56,48.7,-0.39683,0.00021,20.40148]
[1777302444270,35.05,77461.56,48.7,-0.39683,0.00021,20.40148]
[1777302444966,35.05,77448.81,48.7,-0.39949,0.00021,20.43438]
[1777302445349,35.05,77448.81,48.7,-0.39949,0.00021,20.43438]
[1777302445933,35.05,77448.81,48.7,-0.39949,0.00021,20.43438]
[1777302446060,35.05,77448.25,48.7,-0.3996,0.00021,20.43582]
[1777302446783,35.05,77448.25,48.7,-0.3996,0.00021,20.43582]
[1777302446789,35.05,77448.25,48.7,-0.3996,0.00021,20.43582]
[1777302446877,35.05,77448.25,48.7,-0.3996,0.00021,20.43582]
[1777302446929,35.05,77442.81,48.7,-0.40074,0.00021,20.44957]
[1777302447077,35.05,77442.81,48.7,-0.40074,0.00021,20.44957]
[1777302447830,35.05,77435.98,48.7,-0.40216,0.00021,20.46658]
[1777302448935,35.05,77435.98,48.7,-0.40216,0.00021,20.46658]
[1777302449509,35.05,77437.67,48.7,-0.40181,0.00021,20.4624]
[1777302450787,35.05,77441.61,48.7,-0.40099,0.00021,20.45259]
[1777302450792,35.05,77441.61,48.7,-0.40099,0.00021,20.45259]
[1777302451847,35.05,77441.91,48.7,-0.40093,0.00021,20.45185]
[1777302452633,35.05,77442.91,48.7,-0.4007,0.00021,20.44494]
[1777302452866,35.05,77437.71,48.7,-0.40179,0.00021,20.45793]
[1777302454383,35.05,77434.79,48.7,-0.4024,0.00021,20.46515]
[1777302460047,35.05,77430.61,48.7,-0.40327,0.00021,20.4754]
[1777302461005,35.05,77435.28,48.7,-0.40229,0.00021,20.46393]
[1777302461045,35.05,77440.93,48.7,-0.40112,0.00021,20.44991]
[1777302462937,35.05,77432.0,48.7,-0.40298,0.00021,20.47201]
[1777302463820,35.05,77432.0,48.7,-0.40298,0.00021,20.47201]
[1777302465958,35.05,77441.53,48.7,-0.40099,0.00021,20.44843]
[1777302470079,35.06,77440.91,48.7,-0.40112,0.00021,20.45002]
[1777302470230,35.06,77442.15,48.7,-0.40087,0.00021,20.44693]
[1777302470237,35.06,77442.15,48.7,-0.40087,0.00021,20.44693]
[1777302470263,35.06,77442.15,48.7,-0.40087,0.00021,20.44693]
[1777302470993,35.05,77449.76,48.7,-0.39928,0.00021,20.42766]
[1777302471569,35.05,77449.76,48.7,-0.39928,0.00021,20.42766]
[1777302473728,35.05,77451.14,48.7,-0.39899,0.00021,20.42411]
[1777302473739,35.05,77451.14,48.7,-0.39899,0.00021,20.42411]
[1777302473762,35.05,77451.14,48.7,-0.39899,0.00021,20.42411]
[1777302473854,35.05,77451.14,48.7,-0.39899,0.00021,20.42411]
[1777302474053,35.05,77451.14,48.7,-0.39899,0.00021,20.42411]
[1777302474110,35.05,77451.14,48.7,-0.39899,0.00021,20.42411]
[1777302474013,35.05,77456.44,48.7,-0.39789,0.00021,20.41051]
[1777302474217,35.05,77456.44,48.7,-0.39789,0.00021,20.41051]
[1777302474562,35.05,77456.44,48.7,-0.39789,0.00021,20.41051]
[1777302474624,35.05,77456.44,48.7,-0.39789,0.00021,20.41051]
[1777302475022,35.05,77476.5,48.7,-0.39372,0.00021,20.3575]
[1777302475840,35.05,77476.5,48.7,-0.39372,0.00021,20.3575]
[1777302476029,35.05,77484.34,48.7,-0.39209,0.00021,20.33619]
[1777302477175,35.05,77486.99,48.7,-0.39154,0.00021,20.32892]
[1777302477795,35.05,77486.99,48.7,-0.39154,0.00021,20.32892]
[1777302479050,35.05,77492.23,48.7,-0.39046,0.00021,20.3144]
[1777302479140,35.05,77492.23,48.7,-0.39046,0.00021,20.3144]
[1777302479279,35.05,77492.23,48.7,-0.39046,0.00021,20.3144]
[1777302479420,35.05,77492.23,48.7,-0.39046,0.00021,20.3144]
[1777302480001,35.05,77492.23,48.7,-0.39046,0.00021,20.3144]
[1777302480193,35.05,77495.36,48.7,-0.38981,0.00021,20.30564]
[1777302481394,35.05,77491.06,48.7,-0.3907,0.00021,20.31761]
[1777302481630,35.05,77491.06,48.7,-0.3907,0.00021,20.31761]
[1777302482726,35.05,77489.37,48.7,-0.39105,0.00021,20.32227]
[1777302485615,35.05,77486.64,48.7,-0.39161,0.00021,20.32972]
[1777302485632,35.05,77486.64,48.7,-0.39161,0.00021,20.32972]
[1777302485999,35.05,77486.64,48.7,-0.39161,0.00021,20.32972]
[1777302486123,35.05,77486.64,48.7,-0.39161,0.00021,20.32972]
[1777302486105,35.05,77507.69,48.7,-0.38725,0.00021,20.27056]
[1777302486180,35.05,77507.69,48.7,-0.38725,0.00021,20.27056]
[1777302486439,35.05,77507.69,48.7,-0.38725,0.00021,20.27056]
[1777302486605,35.05,77507.69,48.7,-0.38725,0.00021,20.27056]
[1777302486857,35.05,77507.69,48.7,-0.38725,0.00021,20.27056]
[1777302486949,35.05,77507.69,48.7,-0.38725,0.00021,20.27056]
[1777302487111,35.05,77508.35,48.7,-0.38711,0.00021,20.2686]
[1777302487135,35.05,77508.35,48.7,-0.38711,0.00021,20.2686]
[1777302487499,35.05,77508.35,48.7,-0.38711,0.00021,20.2686]
[1777302488131,35.05,77504.87,48.7,-0.38783,0.00021,20.27853]
[1777302488574,35.05,77504.87,48.7,-0.38783,0.00021,20.27853]
[1777302491869,35.05,77501.36,48.7,-0.38855,0.00021,20.28841]
[1777302491962,35.04,77502.69,48.7,-0.38827,0.00021,20.2846]
[1777302492223,35.04,77502.69,48.7,-0.38827,0.00021,20.2846]
[1777302492889,35.04,77502.69,48.7,-0.38827,0.00021,20.2846]
[1777302492944,35.04,77502.69,48.7,-0.38827,0.00021,20.2846]
[1777302492960,35.04,77493.16,48.7,-0.39024,0.00021,20.31142]
[1777302493376,35.04,77493.16,48.7,-0.39024,0.00021,20.31142]
[1777302494132,35.04,77481.57,48.7,-0.39264,0.00021,20.34339]
[1777302494222,35.04,77481.57,48.7,-0.39264,0.00021,20.34339]
[1777302494400,35.04,77472.64,48.7,-0.39449,0.00021,20.36752]
[1777302496306,35.04,77473.52,48.7,-0.39431,0.00021,20.36516]
[1777302496548,35.04,77473.52,48.7,-0.39431,0.00021,20.36516]
[1777302497239,35.04,77474.88,48.7,-0.39403,0.00021,20.3615]
[1777302499944,35.04,77482.78,48.7,-0.39239,0.00021,20.3401]
[1777302500021,35.04,77482.78,48.7,-0.39239,0.00021,20.3401]
[1777302500043,35.05,77490.04,48.7,-0.39089,0.00021,20.32016]
[1777302500203,35.05,77484.31,48.7,-0.39208,0.00021,20.33595]
[1777302501191,35.05,77484.31,48.7,-0.39208,0.00021,20.33595]
[1777302501221,35.05,77484.31,48.7,-0.39208,0.00021,20.33595]
[1777302503364,35.05,77477.61,48.7,-0.39347,0.00021,20.35418]
[1777302503450,35.05,77488.27,48.7,-0.39126,0.00021,20.32505]
[1777302504269,35.05,77488.27,48.7,-0.39126,0.00021,20.32505]
[1777302504419,35.05,77488.27,48.7,-0.39126,0.00021,20.32505]
[1777302504525,35.05,77488.27,48.7,-0.39126,0.00021,20.32505]
[1777302504823,35.05,77488.27,48.7,-0.39126,0.00021,20.32505]
[1777302505752,35.05,77489.77,48.7,-0.39095,0.00021,20.32095]
[1777302506022,35.05,77489.77,48.7,-0.39095,0.00021,20.32095]
[1777302506024,35.05,77476.56,48.7,-0.39369,0.00021,20.35707]
[1777302506773,35.05,77476.56,48.7,-0.39369,0.00021,20.35707]
[1777302506808,35.05,77476.56,48.7,-0.39369,0.00021,20.35707]
[1777302507145,35.05,77476.56,48.7,-0.39369,0.00021,20.35707]
[1777302507540,35.05,77467.03,48.7,-0.39566,0.00021,20.38254]
[1777302509082,35.05,77467.03,48.7,-0.39566,0.00021,20.38254]
[1777302512095,35.05,77466.12,48.7,-0.39585,0.00021,20.38491]
[1777302512989,35.05,77467.76,48.7,-0.39549,0.00021,20.37614]
[1777302512990,35.05,77475.73,48.7,-0.39384,0.00021,20.35485]
[1777302513295,35.05,77481.91,48.7,-0.39256,0.00021,20.3381]
[1777302514302,35.05,77474.09,48.7,-0.39418,0.00021,20.35928]
[1777302515813,35.05,77474.09,48.7,-0.39418,0.00021,20.35928]
[1777302515828,35.05,77474.09,48.7,-0.39418,0.00021,20.35928]
[1777302516060,35.05,77474.09,48.7,-0.39418,0.00021,20.35928]
[1777302516129,35.05,77474.09,48.7,-0.39418,0.00021,20.35928]
[1777302516556,35.05,77471.86,48.7,-0.39464,0.00021,20.36525]
[1777302516722,35.05,77461.89,48.7,-0.39671,0.00021,20.39162]
[1777302518017,35.05,77461.89,48.7,-0.39671,0.00021,20.39162]
[1777302518026,35.05,77461.89,48.7,-0.39671,0.00021,20.39162]
[1777302518530,35.05,77462.64,48.7,-0.39656,0.00021,20.38963]
[1777302519347,35.05,77471.45,48.7,-0.39472,0.00021,20.36631]
[1777302520648,35.05,77471.45,48.7,-0.39472,0.00021,20.36631]
[1777302522934,35.05,77474.58,48.7,-0.39407,0.00021,20.35792]
[1777302522971,35.05,77474.58,48.7,-0.39407,0.00021,20.35792]
[1777302523932,35.05,77475.06,48.7,-0.39398,0.00021,20.35664]
[1777302523960,35.05,77468.05,48.7,-0.39543,0.00021,20.37536]
[1777302524633,35.05,77468.05,48.7,-0.39543,0.00021,20.37536]
[1777302524983,35.05,77468.05,48.7,-0.39543,0.00021,20.37536]
[1777302527943,35.05,77464.99,48.7,-0.39607,0.00021,20.38344]
[1777302529422,35.04,77467.4,48.7,-0.39556,0.00021,20.37705]
[1777302529778,35.04,77467.4,48.7,-0.39556,0.00021,20.37705]
[1777302531700,35.04,77461.39,48.7,-0.39681,0.00021,20.39285]
[1777302532957,35.04,77465.24,48.7,-0.39601,0.00021,20.38273]
[1777302532968,35.04,77465.24,48.7,-0.39601,0.00021,20.38273]
[1777302532979,35.04,77465.24,48.7,-0.39601,0.00021,20.38273]
[1777302532986,35.04,77465.24,48.7,-0.39601,0.00021,20.38273]
[1777302533022,35.04,77465.24,48.7,-0.39601,0.00021,20.38273]
[1777302533096,35.04,77465.24,48.7,-0.39601,0.00021,20.38273]
[1777302533139,35.04,77466.77,48.7,-0.39569,0.00021,20.37868]
[1777302533785,35.04,77466.77,48.7,-0.39569,0.00021,20.37868]
[1777302533873,35.04,77480.87,48.7,-0.39276,0.00021,20.34078]
[1777302534946,35.04,77480.87,48.7,-0.39276,0.00021,20.34078]
[1777302535036,35.04,77489.17,48.7,-0.39104,0.00021,20.31794]
[1777302535270,35.04,77489.17,48.7,-0.39104,0.00021,20.31794]
[1777302535319,35.04,77489.17,48.7,-0.39104,0.00021,20.31794]
[1777302535455,35.04,77489.17,48.7,-0.39104,0.00021,20.31794]
[1777302536424,35.04,77489.66,48.7,-0.39094,0.00021,20.31658]
[1777302536497,35.04,77489.66,48.7,-0.39094,0.00021,20.31658]
[1777302536518,35.04,77489.66,48.7,-0.39094,0.00021,20.31658]
[1777302536558,35.04,77489.66,48.7,-0.39094,0.00021,20.31658]
[1777302536741,35.04,77489.66,48.7,-0.39094,0.00021,20.31658]
[1777302536866,35.04,77488.63,48.7,-0.39115,0.00021,20.31939]
[1777302537626,35.04,77488.63,48.7,-0.39115,0.00021,20.31939]
[1777302537653,35.04,77478.35,48.7,-0.39328,0.00021,20.34756]
[1777302540083,35.04,77475.22,48.7,-0.39393,0.00021,20.35602]
[1777302541501,35.04,77485.84,48.7,-0.39173,0.00021,20.32715]
[1777302542206,35.04,77485.84,48.7,-0.39173,0.00021,20.32715]
[1777302542229,35.04,77485.84,48.7,-0.39173,0.00021,20.32715]
[1777302542527,35.04,77485.84,48.7,-0.39173,0.00021,20.32715]
[1777302542537,35.04,77478.85,48.7,-0.39318,0.00021,20.34626]
[1777302543362,35.04,77478.85,48.7,-0.39318,0.00021,20.34626]
[1777302543425,35.04,77478.85,48.7,-0.39318,0.00021,20.34626]
[1777302544492,35.04,77476.07,48.7,-0.39376,0.00021,20.35379]
[1777302545823,35.04,77478.33,48.7,-0.39329,0.00021,20.34769]
[1777302545940,35.04,77478.33,48.7,-0.39329,0.00021,20.34769]
[1777302545981,35.04,77484.56,48.7,-0.392,0.00021,20.33074]
[1777302546482,35.04,77484.56,48.7,-0.392,0.00021,20.33074]
[1777302546579,35.04,77484.56,48.7,-0.392,0.00021,20.33074]
[1777302547022,35.04,77484.56,48.7,-0.392,0.00021,20.33074]
[1777302547062,35.04,77478.04,48.7,-0.39335,0.00021,20.34852]
[1777302548024,35.04,77478.04,48.7,-0.39335,0.00021,20.34852]
[1777302548049,35.04,77478.04,48.7,-0.39335,0.00021,20.34852]
[1777302548059,35.04,77478.04,48.7,-0.39335,0.00021,20.34852]
[1777302548124,35.04,77469.97,48.7,-0.39503,0.00021,20.37019]
[1777302548759,35.04,77469.97,48.7,-0.39503,0.00021,20.37019]
[1777302549637,35.04,77470.07,48.7,-0.39501,0.00021,20.36992]
[1777302549731,35.04,77475.69,48.7,-0.39384,0.00021,20.35487]
[1777302550773,35.04,77475.69,48.7,-0.39384,0.00021,20.35487]
[1777302552739,35.04,77479.24,48.7,-0.3931,0.00021,20.34529]
[1777302552765,35.04,77479.24,48.7,-0.3931,0.00021,20.34529]
[1777302554357,35.04,77481.21,48.7,-0.3927,0.00021,20.33996]
[1777302554628,35.04,77481.21,48.7,-0.3927,0.00021,20.33996]
[1777302555124,35.04,77481.21,48.7,-0.3927,0.00021,20.33996]
[1777302555134,35.04,77481.21,48.7,-0.3927,0.00021,20.33996]
[1777302555208,35.04,77481.21,48.7,-0.3927,0.00021,20.33996]
[1777302555292,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555319,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555335,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555366,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555392,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555600,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555680,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555697,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555827,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302555980,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302556104,35.05,77482.17,48.7,-0.3925,0.00021,20.33737]
[1777302556153,35.05,77487.58,48.7,-0.39138,0.00021,20.32255]
[1777302556428,35.05,77487.58,48.7,-0.39138,0.00021,20.32255]
[1777302556525,35.05,77487.58,48.7,-0.39138,0.00021,20.32255]
[1777302556756,35.05,77487.58,48.7,-0.39138,0.00021,20.32255]
[1777302556784,35.05,77487.58,48.7,-0.39138,0.00021,20.32255]
[1777302557025,35.05,77487.58,48.7,-0.39138,0.00021,20.32255]
[1777302557532,35.04,77484.69,48.7,-0.39198,0.00021,20.33045]
[1777302557541,35.04,77484.69,48.7,-0.39198,0.00021,20.33045]
[1777302557550,35.04,77484.69,48.7,-0.39198,0.00021,20.33045]
[1777302558456,35.04,77483.19,48.7,-0.39229,0.00021,20.33456]
[1777302559643,35.04,77482.97,48.7,-0.39233,0.00021,20.3351]
[1777302559776,35.04,77482.97,48.7,-0.39233,0.00021,20.3351]
[1777302560654,35.04,77482.72,48.7,-0.39237,0.00021,20.33567]
[1777302561645,35.04,77474.94,48.7,-0.39398,0.00021,20.35672]
[1777302562931,35.04,77474.94,48.7,-0.39398,0.00021,20.35672]
[1777302566402,35.03,77476.67,48.7,-0.39361,0.00021,20.35179]
[1777302566523,35.03,77476.67,48.7,-0.39361,0.00021,20.35179]
[1777302566935,35.03,77477.23,48.7,-0.39349,0.00021,20.35022]
[1777302572725,35.03,77475.99,48.7,-0.39373,0.00021,20.34919]
[1777302573716,35.03,77475.99,48.7,-0.39373,0.00021,20.34919]
[1777302573767,35.03,77475.99,48.7,-0.39373,0.00021,20.34919]
[1777302573777,35.03,77475.99,48.7,-0.39373,0.00021,20.34919]
[1777302573822,35.03,77475.99,48.7,-0.39373,0.00021,20.34919]
[1777302573981,35.03,77475.99,48.7,-0.39373,0.00021,20.34919]
[1777302574741,35.03,77467.29,48.7,-0.39553,0.00021,20.37247]
[1777302576085,35.03,77459.93,48.7,-0.39707,0.00021,20.39182]
[1777302578574,35.03,77460.77,48.7,-0.39689,0.00021,20.3896]
[1777302579255,35.03,77460.16,48.7,-0.39702,0.00021,20.39118]
[1777302581892,35.03,77460.76,48.7,-0.39689,0.00021,20.38958]
[1777302581957,35.03,77460.76,48.7,-0.39689,0.00021,20.38958]
[1777302582797,35.03,77465.81,48.7,-0.39584,0.00021,20.37628]
[1777302583804,35.03,77472.13,48.7,-0.39452,0.00021,20.35945]
[1777302584286,35.03,77472.13,48.7,-0.39452,0.00021,20.35945]
[1777302585046,35.03,77472.13,48.7,-0.39452,0.00021,20.35945]
[1777302586825,35.03,77461.27,48.7,-0.39678,0.00021,20.38819]
[1777302587289,35.03,77461.27,48.7,-0.39678,0.00021,20.38819]
[1777302587376,35.03,77461.27,48.7,-0.39678,0.00021,20.38819]
[1777302587831,35.03,77453.65,48.7,-0.39836,0.00021,20.40797]
[1777302591286,35.03,77450.03,48.7,-0.39911,0.00021,20.41719]
[1777302591348,35.03,77450.03,48.7,-0.39911,0.00021,20.41719]
[1777302591374,35.03,77450.03,48.7,-0.39911,0.00021,20.41719]
[1777302591474,35.03,77450.03,48.7,-0.39911,0.00021,20.41719]
[1777302591860,35.03,77455.7,48.7,-0.39793,0.00021,20.40259]
[1777302592774,35.03,77455.7,48.7,-0.39793,0.00021,20.40259]
[1777302593112,35.03,77455.7,48.7,-0.39793,0.00021,20.40259]
[1777302593728,35.02,77457.34,48.7,-0.39759,0.00021,20.39829]
[1777302593734,35.02,77457.34,48.7,-0.39759,0.00021,20.39829]
[1777302595290,35.02,77455.15,48.7,-0.39804,0.00021,20.40394]
[1777302595359,35.02,77455.15,48.7,-0.39804,0.00021,20.40394]
[1777302595609,35.02,77455.15,48.7,-0.39804,0.00021,20.40394]
[1777302595684,35.02,77455.15,48.7,-0.39804,0.00021,20.40394]
[1777302597346,35.02,77448.45,48.7,-0.39943,0.00021,20.42107]
[1777302597902,35.02,77447.81,48.7,-0.39957,0.00021,20.42273]
[1777302598741,35.02,77447.81,48.7,-0.39957,0.00021,20.42273]
[1777302600385,35.03,77446.39,48.7,-0.39987,0.00021,20.42641]
[1777302600625,35.03,77446.39,48.7,-0.39987,0.00021,20.42641]
[1777302602423,35.03,77445.15,48.7,-0.40013,0.00021,20.42961]
[1777302602513,35.03,77445.15,48.7,-0.40013,0.00021,20.42961]
[1777302602937,35.03,77448.51,48.7,-0.39943,0.00021,20.4211]
[1777302604625,35.03,77448.27,48.7,-0.39948,0.00021,20.42172]
[1777302605384,35.03,77446.21,48.7,-0.39992,0.00021,20.42697]
[1777302605574,35.03,77446.21,48.7,-0.39992,0.00021,20.42697]
[1777302605958,35.03,77444.62,48.7,-0.40025,0.00021,20.43102]
[1777302606974,35.03,77444.62,48.7,-0.40025,0.00021,20.43102]
[1777302607232,35.03,77444.62,48.7,-0.40025,0.00021,20.43102]
[1777302607272,35.03,77445.71,48.7,-0.40002,0.00021,20.4283]
[1777302607757,35.03,77445.71,48.7,-0.40002,0.00021,20.4283]
[1777302607972,35.03,77452.94,48.7,-0.39852,0.00021,20.4099]
[1777302609525,35.03,77455.74,48.7,-0.39793,0.00021,20.40266]
[1777302609528,35.03,77455.74,48.7,-0.39793,0.00021,20.40266]
[1777302610166,35.03,77455.74,48.7,-0.39793,0.00021,20.40266]
[1777302610184,35.03,77450.18,48.7,-0.3991,0.00021,20.417]
[1777302611933,35.03,77449.31,48.7,-0.39928,0.00021,20.41925]
[1777302611949,35.03,77449.31,48.7,-0.39928,0.00021,20.41925]
[1777302611952,35.03,77449.31,48.7,-0.39928,0.00021,20.41925]
[1777302612223,35.03,77448.72,48.7,-0.39941,0.00021,20.42078]
[1777302612879,35.03,77448.72,48.7,-0.39941,0.00021,20.42078]
[1777302612925,35.03,77448.72,48.7,-0.39941,0.00021,20.42078]
[1777302613078,35.03,77448.72,48.7,-0.39941,0.00021,20.42078]
[1777302613093,35.04,77449.57,48.7,-0.39923,0.00021,20.41865]
[1777302613376,35.04,77449.57,48.7,-0.39923,0.00021,20.41865]
[1777302613379,35.04,77449.57,48.7,-0.39923,0.00021,20.41865]
[1777302613555,35.04,77449.57,48.7,-0.39923,0.00021,20.41865]
[1777302613744,35.04,77449.57,48.7,-0.39923,0.00021,20.41865]
[1777302614019,35.04,77457.1,48.7,-0.39766,0.00021,20.39928]
[1777302615025,35.03,77462.6,48.7,-0.39651,0.00021,20.38489]
[1777302616833,35.03,77463.7,48.7,-0.39628,0.00021,20.38199]
[1777302617396,35.03,77465.12,48.7,-0.39599,0.00021,20.37824]
[1777302617540,35.03,77465.12,48.7,-0.39599,0.00021,20.37824]
[1777302618045,35.03,77472.07,48.7,-0.39454,0.00021,20.35977]
[1777302618507,35.03,77472.07,48.7,-0.39454,0.00021,20.35977]
[1777302620802,35.03,77475.82,48.7,-0.39377,0.00021,20.3497]
[1777302620928,35.03,77475.82,48.7,-0.39377,0.00021,20.3497]
[1777302621302,35.03,77477.97,48.7,-0.39332,0.00021,20.3439]
[1777302622271,35.03,77477.97,48.7,-0.39332,0.00021,20.3439]
[1777302625268,35.03,77471.92,48.7,-0.39458,0.00021,20.36022]
[1777302627766,35.03,77472.61,48.7,-0.39444,0.00021,20.35837]
[1777302627782,35.03,77472.61,48.7,-0.39444,0.00021,20.35837]
[1777302627865,35.03,77472.61,48.7,-0.39444,0.00021,20.35837]
[1777302628053,35.03,77472.61,48.7,-0.39444,0.00021,20.35837]
[1777302628834,35.03,77467.73,48.7,-0.39545,0.00021,20.37138]
[1777302629661,35.03,77467.14,48.7,-0.39557,0.00021,20.37294]
[1777302630961,35.03,77468.1,48.7,-0.39537,0.00021,20.37039]
[1777302634158,35.03,77473.56,48.7,-0.39422,0.00021,20.35137]
[1777302636935,35.03,77474.68,48.7,-0.39398,0.00021,20.34837]
[1777302638019,35.03,77479.35,48.7,-0.39302,0.00021,20.33574]
[1777302638328,35.03,77483.44,48.7,-0.39217,0.00021,20.3246]
[1777302638484,35.03,77483.44,48.7,-0.39217,0.00021,20.3246]
[1777302639355,35.03,77487.0,48.7,-0.39143,0.00021,20.31483]
[1777302640727,35.04,77489.23,48.7,-0.39097,0.00021,20.30868]
[1777302640789,35.04,77489.23,48.7,-0.39097,0.00021,20.30868]
[1777302641833,35.04,77491.83,48.7,-0.39043,0.00021,20.30146]
[1777302645444,35.04,77495.18,48.7,-0.38974,0.00021,20.29212]
[1777302645800,35.04,77495.18,48.7,-0.38974,0.00021,20.29212]
[1777302646016,35.04,77495.18,48.7,-0.38974,0.00021,20.29212]
[1777302646245,35.04,77503.88,48.7,-0.38794,0.00021,20.26754]
[1777302647807,35.04,77506.36,48.7,-0.38743,0.00021,20.26048]
[1777302648019,35.04,77506.36,48.7,-0.38743,0.00021,20.26048]
[1777302648107,35.04,77506.36,48.7,-0.38743,0.00021,20.26048]
[1777302648131,35.04,77506.36,48.7,-0.38743,0.00021,20.26048]
[1777302648259,35.04,77508.65,48.7,-0.38696,0.00021,20.25394]
[1777302649025,35.04,77508.65,48.7,-0.38696,0.00021,20.25394]
[1777302649266,35.04,77515.57,48.7,-0.38553,0.00021,20.23388]
[1777302651075,35.04,77516.33,48.7,-0.38537,0.00021,20.23165]
[1777302652167,35.04,77515.24,48.7,-0.3856,0.00021,20.23483]
[1777302652674,35.04,77515.11,48.7,-0.38562,0.00021,20.2352]
[1777302655601,35.04,77512.27,48.7,-0.38621,0.00021,20.24342]
[1777302657927,35.04,77512.05,48.7,-0.38625,0.00021,20.24405]
[1777302661477,35.03,77513.08,48.7,-0.38604,0.00021,20.241]
[1777302663131,35.03,77513.71,48.7,-0.38591,0.00021,20.23916]
[1777302663269,35.03,77517.14,48.7,-0.3852,0.00021,20.22914]
[1777302663414,35.03,77517.14,48.7,-0.3852,0.00021,20.22914]
[1777302664325,35.03,77507.41,48.7,-0.38721,0.00021,20.25734]
[1777302664371,35.03,77499.51,48.7,-0.38884,0.00021,20.27985]
[1777302668922,35.03,77495.15,48.7,-0.38974,0.00021,20.2921]
[1777302670126,35.03,77497.04,48.7,-0.38935,0.00021,20.28678]
[1777302671328,35.03,77497.66,48.7,-0.38922,0.00021,20.28502]
[1777302672527,35.03,77493.75,48.7,-0.39003,0.00021,20.29598]
[1777302674583,35.03,77495.22,48.7,-0.38972,0.00021,20.29184]
[1777302676464,35.03,77483.31,48.7,-0.39218,0.00021,20.32481]
[1777302678557,35.03,77482.75,48.7,-0.3923,0.00021,20.32631]
[1777302684520,35.03,77482.6,48.7,-0.39232,0.00021,20.32653]
[1777302689555,35.02,77482.0,48.7,-0.39243,0.00021,20.32801]
[1777302690978,35.02,77482.0,48.7,-0.39243,0.00021,20.32801]
[1777302691329,35.02,77482.0,48.7,-0.39243,0.00021,20.32801]
[1777302691567,35.02,77480.37,48.7,-0.39274,0.00021,20.32796]
[1777302692307,35.02,77480.37,48.7,-0.39274,0.00021,20.32796]
[1777302692323,35.02,77480.37,48.7,-0.39274,0.00021,20.32796]
[1777302692458,35.02,77479.22,48.7,-0.39298,0.00021,20.33109]
[1777302692653,35.02,77479.22,48.7,-0.39298,0.00021,20.33109]
[1777302692754,35.02,77473.63,48.7,-0.39415,0.00021,20.34622]
[1777302693844,35.02,77473.63,48.7,-0.39415,0.00021,20.34622]
[1777302694625,35.02,77472.96,48.7,-0.39429,0.00021,20.34803]
[1777302696414,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696700,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696703,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696721,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696721,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696738,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696875,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302696962,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302697068,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302697147,35.02,77469.59,48.7,-0.39499,0.00021,20.35704]
[1777302697673,35.02,77472.78,48.7,-0.39432,0.00021,20.34846]
[1777302697879,35.02,77472.78,48.7,-0.39432,0.00021,20.34846]
[1777302698068,35.02,77472.78,48.7,-0.39432,0.00021,20.34846]
[1777302698146,35.02,77472.78,48.7,-0.39432,0.00021,20.34846]
[1777302698185,35.02,77487.87,48.7,-0.39119,0.00021,20.30737]
[1777302698618,35.02,77499.56,48.7,-0.38877,0.00021,20.27465]
[1777302702365,35.02,77502.45,48.7,-0.38817,0.00021,20.26644]
[1777302703801,35.02,77499.14,48.7,-0.38885,0.00021,20.27584]
[1777302705753,35.02,77497.67,48.7,-0.38916,0.00021,20.27998]
[1777302705929,35.02,77497.67,48.7,-0.38916,0.00021,20.27998]
[1777302706343,35.02,77497.67,48.7,-0.38916,0.00021,20.27998]
[1777302706749,35.02,77504.05,48.7,-0.38784,0.00021,20.26186]
[1777302707543,35.02,77504.05,48.7,-0.38784,0.00021,20.26186]
[1777302708324,35.02,77504.05,48.7,-0.38784,0.00021,20.26186]
[1777302708364,35.02,77504.05,48.7,-0.38784,0.00021,20.26186]
[1777302708375,35.02,77508.95,48.7,-0.38682,0.00021,20.24781]
[1777302708544,35.02,77508.95,48.7,-0.38682,0.00021,20.24781]
[1777302708702,35.02,77508.95,48.7,-0.38682,0.00021,20.24781]
[1777302709210,35.02,77511.45,48.7,-0.38631,0.00021,20.24059]
[1777302711305,35.02,77518.3,48.7,-0.38489,0.00021,20.22061]
[1777302712270,35.02,77518.3,48.7,-0.38489,0.00021,20.22061]
[1777302712815,35.02,77518.3,48.7,-0.38489,0.00021,20.22061]
[1777302713731,35.02,77513.88,48.7,-0.3858,0.00021,20.23352]
[1777302714101,35.02,77513.88,48.7,-0.3858,0.00021,20.23352]
[1777302714200,35.02,77514.48,48.7,-0.38568,0.00021,20.23175]
[1777302714500,35.02,77514.48,48.7,-0.38568,0.00021,20.23175]
[1777302716563,35.02,77511.22,48.7,-0.38636,0.00021,20.24126]
[1777302720738,35.02,77511.15,48.7,-0.38638,0.00021,20.24161]
[1777302720772,35.02,77513.39,48.7,-0.38592,0.00021,20.23515]
[1777302722726,35.02,77514.05,48.7,-0.38578,0.00021,20.23321]
[1777302724393,35.02,77518.88,48.7,-0.38478,0.00021,20.21907]
[1777302728106,35.02,77523.66,48.7,-0.3838,0.00021,20.20495]
[1777302728365,35.02,77523.66,48.7,-0.3838,0.00021,20.20495]
[1777302728828,35.02,77516.14,48.7,-0.38535,0.00021,20.22707]
[1777302731582,35.02,77512.68,48.7,-0.38607,0.00021,20.2372]
[1777302731606,35.02,77512.68,48.7,-0.38607,0.00021,20.2372]
[1777302731836,35.02,77512.68,48.7,-0.38607,0.00021,20.2372]
[1777302731937,35.02,77512.68,48.7,-0.38607,0.00021,20.2372]
[1777302732070,35.02,77512.68,48.7,-0.38607,0.00021,20.2372]
[1777302732146,35.02,77501.52,48.7,-0.38837,0.00021,20.26927]
[1777302732484,35.02,77501.52,48.7,-0.38837,0.00021,20.26927]
[1777302733344,35.02,77501.52,48.7,-0.38837,0.00021,20.26927]
[1777302733371,35.02,77491.65,48.7,-0.39042,0.00021,20.29704]
[1777302734078,35.02,77491.65,48.7,-0.39042,0.00021,20.29704]
[1777302734975,35.02,77489.25,48.7,-0.39091,0.00021,20.3037]
[1777302736945,35.02,77484.8,48.7,-0.39183,0.00021,20.31598]
[1777302737511,35.02,77484.68,48.7,-0.39186,0.00021,20.31632]
[1777302738141,35.02,77484.68,48.7,-0.39186,0.00021,20.31632]
[1777302738479,35.02,77487.27,48.7,-0.39133,0.00021,20.30922]
[1777302743937,35.02,77487.87,48.7,-0.3912,0.00021,20.30748]
[1777302746348,35.02,77487.98,48.7,-0.39117,0.00021,20.30715]
[1777302747544,35.02,77494.26,48.7,-0.38987,0.00021,20.28965]
[1777302751061,35.02,77493.8,48.7,-0.38996,0.00021,20.29092]
[1777302751569,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302751595,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302751601,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302751688,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302751877,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302752142,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302752261,35.02,77489.32,48.7,-0.39087,0.00021,20.29896]
[1777302752371,35.02,77479.7,48.7,-0.39287,0.00021,20.32541]
[1777302753000,35.02,77471.35,48.7,-0.3946,0.00021,20.34797]
[1777302753994,35.02,77471.35,48.7,-0.3946,0.00021,20.34797]
[1777302754015,35.02,77471.35,48.7,-0.3946,0.00021,20.34797]
[1777302754120,35.02,77471.35,48.7,-0.3946,0.00021,20.34797]
[1777302755728,35.02,77467.92,48.7,-0.39532,0.00021,20.35713]
[1777302756185,35.02,77467.92,48.7,-0.39532,0.00021,20.35713]
[1777302756249,35.02,77456.21,48.7,-0.39776,0.00021,20.38785]
[1777302756665,35.02,77456.21,48.7,-0.39776,0.00021,20.38785]
[1777302757355,35.02,77456.21,48.7,-0.39776,0.00021,20.38785]
[1777302757520,35.02,77455.99,48.7,-0.39781,0.00021,20.38846]
[1777302760198,35.02,77455.83,48.7,-0.39784,0.00021,20.38886]
[1777302761061,35.02,77456.89,48.7,-0.39762,0.00021,20.38615]
[1777302764706,35.02,77457.41,48.7,-0.39751,0.00021,20.38485]
[1777302764818,35.02,77457.41,48.7,-0.39751,0.00021,20.38485]
[1777302765240,35.02,77457.41,48.7,-0.39751,0.00021,20.38485]
[1777302767748,35.03,77452.26,48.7,-0.3986,0.00021,20.39825]
[1777302767762,35.03,77452.26,48.7,-0.3986,0.00021,20.39825]
[1777302767809,35.03,77452.26,48.7,-0.3986,0.00021,20.39825]
[1777302767849,35.03,77452.26,48.7,-0.3986,0.00021,20.39825]
[1777302768382,35.03,77452.26,48.7,-0.3986,0.00021,20.39825]
[1777302768984,35.03,77451.25,48.7,-0.39881,0.00021,20.40089]
[1777302768987,35.03,77451.25,48.7,-0.39881,0.00021,20.40089]
[1777302769573,35.03,77464.44,48.7,-0.39606,0.00021,20.36658]
[1777302774608,35.03,77465.34,48.7,-0.39587,0.00021,20.36415]
[1777302776925,35.03,77464.79,48.7,-0.39598,0.00021,20.36559]
[1777302777931,35.03,77468.33,48.7,-0.39525,0.00021,20.35621]
[1777302777940,35.03,77468.33,48.7,-0.39525,0.00021,20.35621]
[1777302778636,35.03,77478.84,48.7,-0.39306,0.00021,20.32796]
[1777302780335,35.03,77478.84,48.7,-0.39306,0.00021,20.32796]
[1777302780662,35.03,77479.55,48.7,-0.39292,0.00021,20.32605]
[1777302784091,35.03,77473.44,48.7,-0.39419,0.00021,20.34258]
[1777302784183,35.03,77468.25,48.7,-0.39526,0.00021,20.35645]
[1777302784945,35.03,77468.25,48.7,-0.39526,0.00021,20.35645]
[1777302784968,35.03,77468.25,48.7,-0.39526,0.00021,20.35645]
[1777302785030,35.03,77468.25,48.7,-0.39526,0.00021,20.35645]
[1777302785101,35.03,77468.25,48.7,-0.39526,0.00021,20.35645]
[1777302785410,35.03,77467.81,48.7,-0.39536,0.00021,20.35765]
[1777302785801,35.03,77467.81,48.7,-0.39536,0.00021,20.35765]
[1777302786139,35.03,77467.81,48.7,-0.39536,0.00021,20.35765]
[1777302786234,35.03,77458.07,48.7,-0.39739,0.00021,20.38325]
[1777302787699,35.03,77452.93,48.7,-0.39846,0.00021,20.39664]
[1777302788731,35.03,77452.93,48.7,-0.39846,0.00021,20.39664]
[1777302792427,35.03,77454.62,48.7,-0.39812,0.00021,20.3924]
[1777302792681,35.04,77458.75,48.7,-0.39726,0.00021,20.38174]
[1777302792734,35.04,77463.88,48.7,-0.3962,0.00021,20.36836]
[1777302797722,35.04,77462.78,48.7,-0.39642,0.00021,20.3712]
[1777302798575,35.03,77463.83,48.7,-0.3962,0.00021,20.36843]
[1777302798776,35.03,77456.22,48.7,-0.39779,0.00021,20.38828]
[1777302801430,35.04,77455.42,48.7,-0.39796,0.00021,20.39037]
[1777302801438,35.04,77455.42,48.7,-0.39796,0.00021,20.39037]
[1777302801798,35.04,77460.71,48.7,-0.39686,0.00021,20.37666]
[1777302804277,35.04,77464.09,48.7,-0.39615,0.00021,20.36777]
[1777302805992,35.03,77467.39,48.7,-0.39546,0.00021,20.35903]
[1777302807392,35.03,77468.15,48.7,-0.39531,0.00021,20.357]
[1777302809075,35.03,77463.86,48.7,-0.3962,0.00021,20.36832]
[1777302809111,35.03,77462.84,48.7,-0.39641,0.00021,20.37099]
[1777302810602,35.04,77461.77,48.7,-0.39663,0.00021,20.37385]
[1777302812370,35.04,77459.54,48.7,-0.3971,0.00021,20.37973]
[1777302812445,35.04,77459.54,48.7,-0.3971,0.00021,20.37973]
[1777302813319,35.04,77459.79,48.7,-0.39704,0.00021,20.37476]
[1777302813382,35.04,77460.88,48.7,-0.39681,0.00021,20.37192]
[1777302814193,35.04,77460.88,48.7,-0.39681,0.00021,20.37192]
[1777302816274,35.04,77461.2,48.7,-0.39674,0.00021,20.37107]
[1777302820038,35.04,77458.06,48.7,-0.3974,0.00021,20.37924]
[1777302820931,35.04,77447.86,48.7,-0.39952,0.00021,20.40548]
[1777302822263,35.04,77447.86,48.7,-0.39952,0.00021,20.40548]
[1777302822356,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302822507,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302822532,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302822533,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302822551,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302822641,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302822702,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302823020,35.04,77446.43,48.7,-0.39982,0.00021,20.40911]
[1777302823119,35.04,77434.52,48.7,-0.40231,0.00021,20.43889]
[1777302826144,35.04,77431.07,48.7,-0.40303,0.00021,20.44738]
[1777302826322,35.04,77431.07,48.7,-0.40303,0.00021,20.44738]
[1777302826599,35.04,77431.57,48.7,-0.40293,0.00021,20.44617]
[1777302826926,35.04,77431.57,48.7,-0.40293,0.00021,20.44617]
[1777302826968,35.04,77431.57,48.7,-0.40293,0.00021,20.44617]
[1777302828342,35.04,77436.08,48.7,-0.40199,0.00021,20.43506]
[1777302829458,35.04,77440.74,48.7,-0.40102,0.00021,20.42349]
[1777302830450,35.04,77440.06,48.7,-0.40116,0.00021,20.42519]
[1777302831983,35.04,77437.22,48.7,-0.40175,0.00021,20.4323]
[1777302833310,35.04,77449.1,48.7,-0.39928,0.00021,20.40248]
[1777302836038,35.05,77442.38,48.7,-0.40068,0.00021,20.41955]
[1777302837532,35.05,77439.9,48.7,-0.4012,0.00021,20.42578]
[1777302841882,35.05,77438.14,48.7,-0.40158,0.00021,20.43023]
[1777302842077,35.05,77438.14,48.7,-0.40158,0.00021,20.43023]
[1777302842080,35.05,77429.23,48.7,-0.40344,0.00021,20.45218]
[1777302847248,35.05,77427.69,48.7,-0.40376,0.00021,20.45594]
[1777302847308,35.05,77427.69,48.7,-0.40376,0.00021,20.45594]
[1777302847337,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302847548,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302847639,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302847684,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302847795,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302847808,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302847893,35.05,77426.78,48.7,-0.40395,0.00021,20.45815]
[1777302848123,35.05,77414.89,48.7,-0.40644,0.00021,20.48655]
[1777302849129,35.05,77409.5,48.7,-0.40757,0.00021,20.49917]
[1777302850510,35.05,77409.5,48.7,-0.40757,0.00021,20.49917]
[1777302850617,35.05,77406.02,48.7,-0.4083,0.00021,20.50722]
[1777302851435,35.05,77406.02,48.7,-0.4083,0.00021,20.50722]
[1777302851789,35.05,77401.78,48.7,-0.40919,0.00021,20.51693]
[1777302851811,35.05,77401.78,48.7,-0.40919,0.00021,20.51693]
[1777302851830,35.05,77401.78,48.7,-0.40919,0.00021,20.51693]
[1777302851838,35.05,77401.78,48.7,-0.40919,0.00021,20.51693]
[1777302851951,35.05,77401.78,48.7,-0.40919,0.00021,20.51693]
[1777302852442,35.05,77401.78,48.7,-0.40919,0.00021,20.51693]
[1777302852493,35.04,77395.23,48.7,-0.41056,0.00021,20.53162]
[1777302853150,35.04,77395.23,48.7,-0.41056,0.00021,20.53162]
[1777302853181,35.04,77395.23,48.7,-0.41056,0.00021,20.53162]
[1777302853251,35.04,77395.23,48.7,-0.41056,0.00021,20.53162]
[1777302853410,35.04,77395.23,48.7,-0.41056,0.00021,20.53162]
[1777302853449,35.04,77383.78,48.7,-0.41295,0.00021,20.55675]
[1777302853790,35.04,77383.78,48.7,-0.41295,0.00021,20.55675]
[1777302854348,35.04,77383.78,48.7,-0.41295,0.00021,20.55675]
[1777302855627,35.05,77378.32,48.7,-0.41414,0.00021,20.56899]
[1777302856180,35.07,77372.87,48.7,-0.41532,0.00021,20.58099]
[1777302857996,35.09,77368.94,48.7,-0.41618,0.00021,20.58962]
[1777302858133,35.09,77368.94,48.7,-0.41618,0.00021,20.58962]
[1777302858184,35.09,77368.94,48.7,-0.41618,0.00021,20.58962]
[1777302858343,35.1,77365.41,48.7,-0.41695,0.00021,20.59726]
[1777302858963,35.1,77365.41,48.7,-0.41695,0.00021,20.59726]
[1777302858995,35.1,77365.41,48.7,-0.41695,0.00021,20.59726]
[1777302859337,35.11,77355.16,48.7,-0.41914,0.00021,20.61841]
[1777302859824,35.11,77355.16,48.7,-0.41914,0.00021,20.61841]
[1777302859851,35.11,77355.16,48.7,-0.41914,0.00021,20.61841]
[1777302860145,35.11,77355.16,48.7,-0.41914,0.00021,20.61841]
[1777302860196,35.11,77355.16,48.7,-0.41914,0.00021,20.61841]
[1777302860208,35.12,77346.16,48.7,-0.42106,0.00021,20.63645]
[1777302860979,35.12,77346.16,48.7,-0.42106,0.00021,20.63645]
[1777302861030,35.12,77346.16,48.7,-0.42106,0.00021,20.63645]
[1777302861401,35.12,77346.16,48.7,-0.42106,0.00021,20.63645]
[1777302861443,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302861839,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302861961,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302861989,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302862068,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302862239,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302862312,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302862319,35.13,77348.81,48.7,-0.42052,0.00021,20.63146]
[1777302862390,35.14,77357.28,48.7,-0.41875,0.00021,20.6147]
[1777302863505,35.14,77369.39,48.7,-0.41621,0.00021,20.59001]
[1777302864030,35.14,77369.39,48.7,-0.41621,0.00021,20.59001]
[1777302864668,35.14,77372.11,48.7,-0.41563,0.00021,20.58432]
[1777302864670,35.14,77372.11,48.7,-0.41563,0.00021,20.58432]
[1777302864709,35.14,77372.11,48.7,-0.41563,0.00021,20.58432]
[1777302864737,35.14,77372.11,48.7,-0.41563,0.00021,20.58432]
[1777302865053,35.14,77372.11,48.7,-0.41563,0.00021,20.58432]
[1777302865265,35.14,77365.8,48.7,-0.41696,0.00021,20.5974]
[1777302866250,35.14,77360.08,48.7,-0.41816,0.00021,20.60913]
[1777302866741,35.14,77360.08,48.7,-0.41816,0.00021,20.60913]
[1777302866866,35.14,77360.08,48.7,-0.41816,0.00021,20.60913]
[1777302868017,35.15,77356.24,48.7,-0.419,0.00021,20.61713]
[1777302868139,35.15,77356.24,48.7,-0.419,0.00021,20.61713]
[1777302868299,35.15,77356.24,48.7,-0.419,0.00021,20.61713]
[1777302868401,35.17,77347.77,48.7,-0.42081,0.00021,20.63422]
[1777302869359,35.17,77347.77,48.7,-0.42081,0.00021,20.63422]
[1777302872292,35.18,77339.01,48.7,-0.42266,0.00021,20.64693]
[1777302873364,35.18,77339.01,48.7,-0.42266,0.00021,20.64693]
[1777302873977,35.18,77337.41,48.7,-0.42301,0.00021,20.65007]
[1777302874306,35.19,77333.39,48.7,-0.42387,0.00021,20.65776]
[1777302875940,35.21,77334.91,48.7,-0.42358,0.00021,20.65524]
[1777302876787,35.21,77337.13,48.7,-0.42311,0.00021,20.65105]
[1777302876840,35.21,77337.13,48.7,-0.42311,0.00021,20.65105]
[1777302877327,35.22,77345.44,48.7,-0.42138,0.00021,20.63532]
[1777302877870,35.22,77345.44,48.7,-0.42138,0.00021,20.63532]
[1777302878533,35.22,77345.44,48.7,-0.42138,0.00021,20.63532]
[1777302879224,35.22,77349.61,48.7,-0.42051,0.00021,20.62733]
[1777302879722,35.22,77352.79,48.7,-0.41985,0.00021,20.62112]
[1777302880239,35.22,77352.79,48.7,-0.41985,0.00021,20.62112]
[1777302880348,35.23,77358.99,48.7,-0.41855,0.00021,20.6088]
[1777302881449,35.23,77358.99,48.7,-0.41855,0.00021,20.6088]
[1777302881480,35.23,77358.99,48.7,-0.41855,0.00021,20.6088]
[1777302881674,35.23,77359.95,48.7,-0.41835,0.00021,20.60689]
[1777302881793,35.23,77359.95,48.7,-0.41835,0.00021,20.60689]
[1777302882032,35.23,77359.95,48.7,-0.41835,0.00021,20.60689]
[1777302882363,35.23,77368.46,48.7,-0.41656,0.00021,20.5895]
[1777302883119,35.23,77368.46,48.7,-0.41656,0.00021,20.5895]
[1777302884443,35.23,77367.94,48.7,-0.41667,0.00021,20.59059]
[1777302884945,35.23,77365.9,48.7,-0.4171,0.00021,20.59479]
[1777302885527,35.23,77369.89,48.7,-0.41626,0.00021,20.58657]
[1777302886390,35.23,77374.96,48.7,-0.4152,0.00021,20.57599]
[1777302888662,35.23,77374.76,48.7,-0.41525,0.00021,20.57646]
[1777302888681,35.23,77374.76,48.7,-0.41525,0.00021,20.57646]
[1777302888880,35.23,77374.76,48.7,-0.41525,0.00021,20.57646]
[1777302888916,35.23,77374.76,48.7,-0.41525,0.00021,20.57646]
[1777302888934,35.23,77374.76,48.7,-0.41525,0.00021,20.57646]
[1777302889360,35.23,77374.76,48.7,-0.41525,0.00021,20.57646]
[1777302890724,35.23,77381.24,48.7,-0.41389,0.00021,20.56277]
[1777302891446,35.23,77381.24,48.7,-0.41389,0.00021,20.56277]
[1777302892030,35.24,77386.07,48.7,-0.41289,0.00021,20.55239]
[1777302892432,35.23,77383.85,48.7,-0.41335,0.00021,20.55714]
[1777302893616,35.23,77381.83,48.7,-0.41377,0.00021,20.56144]
[1777302894445,35.23,77383.25,48.7,-0.41347,0.00021,20.5584]
[1777302895488,35.23,77383.25,48.7,-0.41347,0.00021,20.5584]
[1777302895779,35.23,77384.22,48.7,-0.41327,0.00021,20.55632]
[1777302896495,35.23,77384.22,48.7,-0.41327,0.00021,20.55632]
[1777302900433,35.23,77381.66,48.7,-0.41381,0.00021,20.56187]
[1777302900715,35.23,77382.16,48.7,-0.4137,0.00021,20.5608]
[1777302900841,35.23,77382.16,48.7,-0.4137,0.00021,20.5608]
[1777302900864,35.23,77382.16,48.7,-0.4137,0.00021,20.5608]
[1777302901285,35.23,77382.16,48.7,-0.4137,0.00021,20.5608]
[1777302901495,35.24,77372.06,48.7,-0.41582,0.00021,20.58222]
[1777302902228,35.24,77372.06,48.7,-0.41582,0.00021,20.58222]
[1777302902285,35.24,77372.06,48.7,-0.41582,0.00021,20.58222]
[1777302903587,35.24,77369.89,48.7,-0.41628,0.00021,20.58678]
[1777302905857,35.24,77367.72,48.7,-0.41674,0.00021,20.59132]
[1777302905999,35.24,77367.72,48.7,-0.41674,0.00021,20.59132]
[1777302906707,35.24,77363.94,48.7,-0.41754,0.00021,20.5991]
[1777302906775,35.24,77363.94,48.7,-0.41754,0.00021,20.5991]
[1777302907537,35.24,77358.57,48.7,-0.41867,0.00021,20.60999]
[1777302908434,35.24,77358.57,48.7,-0.41867,0.00021,20.60999]
[1777302908973,35.24,77355.39,48.7,-0.41934,0.00021,20.61637]
[1777302909023,35.24,77355.39,48.7,-0.41934,0.00021,20.61637]
[1777302909120,35.24,77355.39,48.7,-0.41934,0.00021,20.61637]
[1777302909507,35.24,77355.39,48.7,-0.41934,0.00021,20.61637]
[1777302909551,35.24,77344.87,48.7,-0.42155,0.00021,20.637]
[1777302909963,35.24,77344.87,48.7,-0.42155,0.00021,20.637]
[1777302909990,35.24,77344.87,48.7,-0.42155,0.00021,20.637]
[1777302910283,35.24,77344.87,48.7,-0.42155,0.00021,20.637]
[1777302910391,35.24,77344.87,48.7,-0.42155,0.00021,20.637]
[1777302910477,35.24,77344.87,48.7,-0.42155,0.00021,20.637]
[1777302910571,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302910803,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302910813,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302911070,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302911092,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302911159,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302911172,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302911315,35.24,77328.27,48.7,-0.42505,0.00021,20.66825]
[1777302911572,35.26,77323.38,48.7,-0.4261,0.00021,20.67735]
[1777302912353,35.26,77323.38,48.7,-0.4261,0.00021,20.67735]
[1777302912580,35.26,77323.38,48.7,-0.4261,0.00021,20.67735]
[1777302912906,35.26,77324.0,48.7,-0.42598,0.00021,20.67637]
[1777302913017,35.26,77324.0,48.7,-0.42598,0.00021,20.67637]
[1777302913587,35.27,77332.19,48.7,-0.42427,0.00021,20.66151]
[1777302913840,35.27,77332.19,48.7,-0.42427,0.00021,20.66151]
[1777302913959,35.27,77332.19,48.7,-0.42427,0.00021,20.66151]
[1777302914080,35.27,77332.19,48.7,-0.42427,0.00021,20.66151]
[1777302916539,35.3,77318.96,48.7,-0.4271,0.00021,20.68595]
[1777302916640,35.3,77318.96,48.7,-0.4271,0.00021,20.68595]
[1777302917179,35.3,77318.96,48.7,-0.4271,0.00021,20.68595]
[1777302917831,35.3,77314.32,48.7,-0.42808,0.00021,20.69413]
[1777302918160,35.3,77314.32,48.7,-0.42808,0.00021,20.69413]
[1777302918219,35.3,77314.32,48.7,-0.42808,0.00021,20.69413]
[1777302919439,35.3,77312.79,48.7,-0.42841,0.00021,20.69684]
[1777302919497,35.3,77312.79,48.7,-0.42841,0.00021,20.69684]
[1777302919640,35.3,77309.49,48.7,-0.42911,0.00021,20.70259]
[1777302922091,35.3,77310.4,48.7,-0.42892,0.00021,20.70107]
[1777302922155,35.3,77310.4,48.7,-0.42892,0.00021,20.70107]
[1777302922488,35.3,77310.4,48.7,-0.42892,0.00021,20.70107]
[1777302923330,35.31,77310.33,48.7,-0.42895,0.00021,20.7013]
[1777302923430,35.31,77310.33,48.7,-0.42895,0.00021,20.7013]
[1777302923507,35.31,77310.33,48.7,-0.42895,0.00021,20.7013]
[1777302923533,35.31,77310.33,48.7,-0.42895,0.00021,20.7013]
[1777302923527,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302923781,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302923833,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302923862,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302923870,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302923887,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302923972,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924015,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924023,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924053,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924140,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924183,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924302,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924512,35.31,77311.62,48.7,-0.42868,0.00021,20.69908]
[1777302924567,35.31,77330.04,48.7,-0.4248,0.00021,20.66624]
[1777302924754,35.31,77330.04,48.7,-0.4248,0.00021,20.66624]
[1777302924880,35.31,77330.04,48.7,-0.4248,0.00021,20.66624]
[1777302925020,35.31,77330.04,48.7,-0.4248,0.00021,20.66624]
[1777302925088,35.31,77330.04,48.7,-0.4248,0.00021,20.66624]
[1777302925605,35.31,77358.72,48.7,-0.41878,0.00021,20.61122]
[1777302925915,35.31,77358.72,48.7,-0.41878,0.00021,20.61122]
[1777302926148,35.31,77358.72,48.7,-0.41878,0.00021,20.61122]
[1777302926516,35.31,77358.72,48.7,-0.41878,0.00021,20.61122]
[1777302926536,35.31,77354.59,48.7,-0.41965,0.00021,20.61946]
[1777302926686,35.31,77348.61,48.7,-0.4209,0.00021,20.63118]
[1777302927801,35.31,77348.61,48.7,-0.4209,0.00021,20.63118]
[1777302929971,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302929977,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302929985,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302930007,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302930071,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302930168,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302930291,35.32,77346.9,48.7,-0.42126,0.00021,20.63454]
[1777302930642,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302930661,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302930761,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302930826,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302931120,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302931179,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302931601,35.32,77347.25,48.7,-0.42119,0.00021,20.63388]
[1777302931310,35.32,77319.58,48.7,-0.427,0.00021,20.68087]
[1777302931714,35.32,77319.58,48.7,-0.427,0.00021,20.68087]
[1777302932067,35.32,77319.58,48.7,-0.427,0.00021,20.68087]
[1777302932077,35.32,77319.58,48.7,-0.427,0.00021,20.68087]
[1777302932274,35.32,77319.58,48.7,-0.427,0.00021,20.68087]
[1777302932375,35.31,77314.43,48.7,-0.42806,0.00021,20.68976]
[1777302932908,35.31,77314.43,48.7,-0.42806,0.00021,20.68976]
[1777302933353,35.31,77314.43,48.7,-0.42806,0.00021,20.68976]
[1777302933425,35.29,77313.84,48.7,-0.42816,0.00021,20.6905]
[1777302934107,35.29,77313.84,48.7,-0.42816,0.00021,20.6905]
[1777302934413,35.29,77313.84,48.7,-0.42816,0.00021,20.6905]
[1777302934509,35.28,77321.98,48.7,-0.42642,0.00021,20.67586]
[1777302937582,35.27,77318.02,48.7,-0.42725,0.00021,20.68292]
[1777302937745,35.27,77319.63,48.7,-0.42691,0.00021,20.68004]
[1777302938197,35.27,77319.63,48.7,-0.42691,0.00021,20.68004]
[1777302938711,35.27,77322.12,48.7,-0.42639,0.00021,20.67559]
[1777302939764,35.27,77323.38,48.7,-0.42612,0.00021,20.67332]
[1777302940689,35.27,77323.37,48.7,-0.42612,0.00021,20.67333]
[1777302940734,35.27,77323.37,48.7,-0.42612,0.00021,20.67333]
[1777302941016,35.27,77323.37,48.7,-0.42612,0.00021,20.67333]
[1777302941517,35.27,77323.37,48.7,-0.42612,0.00021,20.67333]
[1777302942081,35.27,77327.7,48.7,-0.42521,0.00021,20.66546]
[1777302942106,35.27,77337.56,48.7,-0.42313,0.00021,20.64716]
[1777302942771,35.27,77337.56,48.7,-0.42313,0.00021,20.64716]
[1777302943525,35.27,77337.56,48.7,-0.42313,0.00021,20.64716]
[1777302943568,35.27,77338.98,48.7,-0.42283,0.00021,20.64448]
[1777302943907,35.27,77338.98,48.7,-0.42283,0.00021,20.64448]
[1777302944178,35.27,77338.98,48.7,-0.42283,0.00021,20.64448]
[1777302944209,35.27,77338.98,48.7,-0.42283,0.00021,20.64448]
[1777302944223,35.27,77338.98,48.7,-0.42283,0.00021,20.64448]
[1777302944275,35.27,77338.98,48.7,-0.42283,0.00021,20.64448]
[1777302944329,35.27,77342.1,48.7,-0.42218,0.00021,20.63854]
[1777302944775,35.27,77342.1,48.7,-0.42218,0.00021,20.63854]
[1777302944801,35.27,77342.1,48.7,-0.42218,0.00021,20.63854]
[1777302944834,35.27,77323.82,48.7,-0.42603,0.00021,20.67254]
[1777302945714,35.27,77323.82,48.7,-0.42603,0.00021,20.67254]
[1777302945962,35.27,77323.82,48.7,-0.42603,0.00021,20.67254]
[1777302946016,35.27,77323.82,48.7,-0.42603,0.00021,20.67254]
[1777302946137,35.27,77323.82,48.7,-0.42603,0.00021,20.67254]
[1777302946270,35.28,77323.07,48.7,-0.42619,0.00021,20.67391]
[1777302946817,35.28,77323.07,48.7,-0.42619,0.00021,20.67391]
[1777302946909,35.28,77323.07,48.7,-0.42619,0.00021,20.67391]
[1777302947303,35.28,77328.99,48.7,-0.42494,0.00021,20.66316]
[1777302947862,35.28,77328.99,48.7,-0.42494,0.00021,20.66316]
[1777302948226,35.28,77328.99,48.7,-0.42494,0.00021,20.66316]
[1777302948297,35.28,77328.99,48.7,-0.42494,0.00021,20.66316]
[1777302948582,35.28,77328.99,48.7,-0.42494,0.00021,20.66316]
[1777302948711,35.28,77331.89,48.7,-0.42433,0.00021,20.65784]
[1777302948910,35.28,77331.89,48.7,-0.42433,0.00021,20.65784]
[1777302948945,35.28,77339.08,48.7,-0.42282,0.00021,20.64439]
[1777302949767,35.28,77339.08,48.7,-0.42282,0.00021,20.64439]
[1777302950535,35.28,77339.08,48.7,-0.42282,0.00021,20.64439]
[1777302950593,35.28,77336.07,48.7,-0.42346,0.00021,20.65007]
[1777302951884,35.28,77331.18,48.7,-0.42449,0.00021,20.6592]
[1777302953669,35.28,77333.4,48.7,-0.42402,0.00021,20.6551]
[1777302954290,35.28,77333.4,48.7,-0.42402,0.00021,20.6551]
[1777302954331,35.28,77333.4,48.7,-0.42402,0.00021,20.6551]
[1777302954666,35.28,77331.29,48.7,-0.42447,0.00021,20.65905]
[1777302954667,35.28,77331.29,48.7,-0.42447,0.00021,20.65905]
[1777302954680,35.28,77331.29,48.7,-0.42447,0.00021,20.65905]
[1777302955110,35.28,77331.29,48.7,-0.42447,0.00021,20.65905]
[1777302955187,35.28,77320.9,48.7,-0.42666,0.00021,20.67794]
[1777302956310,35.28,77320.9,48.7,-0.42666,0.00021,20.67794]
[1777302956375,35.28,77315.95,48.7,-0.4277,0.00021,20.68673]
[1777302956757,35.28,77315.95,48.7,-0.4277,0.00021,20.68673]
[1777302959069,35.28,77314.7,48.7,-0.42797,0.00021,20.68893]
[1777302963307,35.29,77315.27,48.7,-0.42785,0.00021,20.68795]
[1777302963782,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302963887,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302963971,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964019,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964028,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964145,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964155,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964208,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964509,35.29,77313.9,48.7,-0.42814,0.00021,20.69036]
[1777302964610,35.29,77321.74,48.7,-0.42649,0.00021,20.67647]
[1777302964975,35.29,77328.59,48.7,-0.42504,0.00021,20.66406]
[1777302967996,35.29,77336.96,48.7,-0.42328,0.00021,20.64852]
[1777302971068,35.29,77333.04,48.7,-0.42411,0.00021,20.65586]
[1777302971227,35.29,77333.04,48.7,-0.42411,0.00021,20.65586]
[1777302971338,35.29,77333.04,48.7,-0.42411,0.00021,20.65586]
[1777302974039,35.29,77341.82,48.7,-0.42226,0.00021,20.63937]
[1777302975368,35.29,77341.82,48.7,-0.42226,0.00021,20.63937]
[1777302981088,35.29,77341.3,48.7,-0.42238,0.00021,20.64039]
[1777302986052,35.29,77343.25,48.7,-0.42197,0.00021,20.63669]
[1777302986071,35.29,77343.25,48.7,-0.42197,0.00021,20.63669]
[1777302987817,35.29,77347.24,48.7,-0.42113,0.00021,20.62901]
[1777302987830,35.29,77347.24,48.7,-0.42113,0.00021,20.62901]
[1777302988048,35.29,77347.24,48.7,-0.42113,0.00021,20.62901]
[1777302988208,35.29,77347.24,48.7,-0.42113,0.00021,20.62901]
[1777302989860,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302989918,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302989970,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302989994,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302990019,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302990030,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302990217,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302990337,35.29,77346.31,48.7,-0.42133,0.00021,20.63082]
[1777302990380,35.29,77334.65,48.7,-0.42378,0.00021,20.65297]
[1777302991553,35.29,77334.65,48.7,-0.42378,0.00021,20.65297]
[1777302991613,35.29,77334.65,48.7,-0.42378,0.00021,20.65297]
[1777302991609,35.29,77321.52,48.7,-0.42653,0.00021,20.67259]
[1777302992340,35.29,77321.52,48.7,-0.42653,0.00021,20.67259]
[1777302992377,35.29,77321.52,48.7,-0.42653,0.00021,20.67259]
[1777302992669,35.29,77321.52,48.7,-0.42653,0.00021,20.67259]
[1777302992961,35.29,77319.98,48.7,-0.42685,0.00021,20.67534]
[1777302992976,35.29,77319.98,48.7,-0.42685,0.00021,20.67534]
[1777302993048,35.29,77319.98,48.7,-0.42685,0.00021,20.67534]
[1777302993612,35.29,77319.98,48.7,-0.42685,0.00021,20.67534]
[1777302993174,35.29,77329.59,48.7,-0.42483,0.00021,20.65794]
[1777302994404,35.29,77329.59,48.7,-0.42483,0.00021,20.65794]
[1777302994466,35.29,77329.59,48.7,-0.42483,0.00021,20.65794]
[1777302994531,35.29,77329.59,48.7,-0.42483,0.00021,20.65794]
[1777302994583,35.29,77329.59,48.7,-0.42483,0.00021,20.65794]
[1777302994760,35.29,77334.08,48.7,-0.42388,0.00021,20.64961]
[1777302995227,35.29,77334.08,48.7,-0.42388,0.00021,20.64961]
[1777302995329,35.29,77347.79,48.7,-0.421,0.00021,20.62352]
[1777302996230,35.29,77347.79,48.7,-0.421,0.00021,20.62352]
[1777302996608,35.29,77354.79,48.7,-0.41953,0.00021,20.60979]
[1777302997091,35.29,77354.79,48.7,-0.41953,0.00021,20.60979]
[1777302999216,35.29,77348.42,48.7,-0.42087,0.00021,20.62232]
[1777303001231,35.29,77342.6,48.7,-0.42209,0.00021,20.63355]
[1777303003414,35.29,77344.78,48.7,-0.42163,0.00021,20.62937]
[1777303009286,35.29,77343.41,48.7,-0.42192,0.00021,20.63202]
[1777303009930,35.29,77343.41,48.7,-0.42192,0.00021,20.63202]
[1777303011102,35.29,77341.78,48.7,-0.42226,0.00021,20.63514]
[1777303015181,35.29,77342.21,48.7,-0.42218,0.00021,20.63434]
[1777303020364,35.29,77339.65,48.7,-0.42272,0.00021,20.63926]
[1777303021996,35.3,77338.89,48.7,-0.42288,0.00021,20.64071]
[1777303022092,35.3,77338.89,48.7,-0.42288,0.00021,20.64071]
[1777303022150,35.3,77338.89,48.7,-0.42288,0.00021,20.64071]
[1777303022652,35.3,77338.89,48.7,-0.42288,0.00021,20.64071]
[1777303022675,35.3,77338.89,48.7,-0.42288,0.00021,20.64071]
[1777303023305,35.3,77334.32,48.7,-0.42384,0.00021,20.64931]
[1777303024602,35.3,77335.56,48.7,-0.42358,0.00021,20.64697]
[1777303025399,35.3,77343.63,48.7,-0.42189,0.00021,20.63172]
[1777303026590,35.3,77351.92,48.7,-0.42015,0.00021,20.61563]
[1777303026828,35.3,77351.92,48.7,-0.42015,0.00021,20.61563]
[1777303030485,35.3,77358.49,48.7,-0.41877,0.00021,20.6026]
[1777303033466,35.3,77358.46,48.7,-0.41878,0.00021,20.60268]
[1777303034155,35.3,77353.87,48.7,-0.41974,0.00021,20.61183]
[1777303035089,35.3,77353.43,48.7,-0.41983,0.00021,20.6127]
[1777303035887,35.3,77356.67,48.7,-0.41915,0.00021,20.60628]
[1777303036374,35.3,77356.67,48.7,-0.41915,0.00021,20.60628]
[1777303036541,35.3,77356.67,48.7,-0.41915,0.00021,20.60628]
[1777303038544,35.3,77357.44,48.7,-0.41899,0.00021,20.60476]
[1777303039604,35.3,77356.9,48.7,-0.41911,0.00021,20.60584]
[1777303041993,35.3,77357.62,48.7,-0.41896,0.00021,20.60443]
[1777303042524,35.3,77357.62,48.7,-0.41896,0.00021,20.60443]
[1777303042891,35.3,77359.63,48.7,-0.41854,0.00021,20.60043]
[1777303045016,35.3,77355.39,48.7,-0.41943,0.00021,20.6089]
[1777303045072,35.3,77355.39,48.7,-0.41943,0.00021,20.6089]
[1777303045551,35.3,77349.02,48.7,-0.42077,0.00021,20.62144]
[1777303046558,35.3,77343.8,48.7,-0.42186,0.00021,20.63154]
[1777303046827,35.3,77343.8,48.7,-0.42186,0.00021,20.63154]
[1777303046891,35.3,77343.8,48.7,-0.42186,0.00021,20.63154]
[1777303052600,35.31,77341.65,48.7,-0.42231,0.00021,20.63131]
[1777303055800,35.31,77340.56,48.7,-0.42254,0.00021,20.63342]
[1777303055862,35.31,77340.56,48.7,-0.42254,0.00021,20.63342]
[1777303055888,35.31,77340.56,48.7,-0.42254,0.00021,20.63342]
[1777303055916,35.31,77340.56,48.7,-0.42254,0.00021,20.63342]
[1777303056628,35.31,77330.47,48.7,-0.42466,0.00021,20.6523]
[1777303056831,35.31,77330.47,48.7,-0.42466,0.00021,20.6523]
[1777303057294,35.31,77330.47,48.7,-0.42466,0.00021,20.6523]
[1777303058192,35.31,77332.67,48.7,-0.4242,0.00021,20.64825]
[1777303059140,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059176,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059218,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059294,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059371,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059380,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059416,35.31,77333.29,48.7,-0.42407,0.00021,20.64712]
[1777303059650,35.31,77325.59,48.7,-0.42569,0.00021,20.66125]
[1777303059855,35.31,77325.59,48.7,-0.42569,0.00021,20.66125]
[1777303060272,35.31,77325.59,48.7,-0.42569,0.00021,20.66125]
[1777303060290,35.31,77325.59,48.7,-0.42569,0.00021,20.66125]
[1777303060657,35.31,77314.43,48.7,-0.42804,0.00021,20.68111]
[1777303061567,35.31,77314.43,48.7,-0.42804,0.00021,20.68111]
[1777303061745,35.31,77314.43,48.7,-0.42804,0.00021,20.68111]
[1777303061858,35.31,77311.55,48.7,-0.42865,0.00021,20.68612]
[1777303061908,35.31,77311.55,48.7,-0.42865,0.00021,20.68612]
[1777303062670,35.29,77306.86,48.7,-0.42961,0.00021,20.69391]
[1777303062816,35.29,77306.86,48.7,-0.42961,0.00021,20.69391]
[1777303063189,35.29,77306.86,48.7,-0.42961,0.00021,20.69391]
[1777303063679,35.31,77295.71,48.7,-0.432,0.00021,20.71286]
[1777303065983,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066013,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066056,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066070,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066083,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066709,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066723,35.34,77292.75,48.7,-0.43267,0.00021,20.71807]
[1777303066699,35.35,77287.55,48.7,-0.43379,0.00021,20.72658]
[1777303066845,35.35,77287.55,48.7,-0.43379,0.00021,20.72658]
[1777303066860,35.35,77287.55,48.7,-0.43379,0.00021,20.72658]
[1777303066960,35.35,77287.55,48.7,-0.43379,0.00021,20.72658]
[1777303067707,35.36,77282.43,48.7,-0.43488,0.00021,20.73476]
[1777303068960,35.37,77281.18,48.7,-0.43516,0.00021,20.7368]
[1777303068964,35.37,77281.18,48.7,-0.43516,0.00021,20.7368]
[1777303069721,35.37,77270.71,48.7,-0.43738,0.00021,20.75277]
[1777303071533,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071691,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071741,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071749,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071768,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071781,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071832,35.38,77271.82,48.7,-0.43715,0.00021,20.75113]
[1777303071955,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072034,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072126,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072179,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072482,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072577,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072594,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072730,35.38,77271.82,48.7,-0.43715,0.00021,20.75115]
[1777303072715,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303072780,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303072828,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303072967,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303073003,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303073066,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303073154,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303073364,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303073627,35.38,77265.7,48.7,-0.43845,0.00021,20.76018]
[1777303073697,35.36,77233.8,48.7,-0.44519,0.00021,20.80356]
[1777303074008,35.36,77233.8,48.7,-0.44519,0.00021,20.80356]
[1777303074183,35.36,77233.8,48.7,-0.44519,0.00021,20.80356]
[1777303074330,35.36,77233.8,48.7,-0.44519,0.00021,20.80356]
[1777303074495,35.36,77233.8,48.7,-0.44519,0.00021,20.80356]
[1777303074648,35.36,77233.8,48.7,-0.44519,0.00021,20.80356]
[1777303074677,35.36,77223.75,48.7,-0.44732,0.00021,20.81604]
[1777303074960,35.36,77223.75,48.7,-0.44732,0.00021,20.81604]
[1777303075495,35.36,77223.75,48.7,-0.44732,0.00021,20.81604]
[1777303075513,35.36,77223.75,48.7,-0.44732,0.00021,20.81604]
[1777303075517,35.36,77223.75,48.7,-0.44732,0.00021,20.81604]
[1777303075627,35.36,77230.11,48.7,-0.44596,0.00021,20.80816]
[1777303076405,35.36,77230.11,48.7,-0.44596,0.00021,20.80816]
[1777303077282,35.35,77230.87,48.7,-0.44579,0.00021,20.80712]
[1777303077325,35.35,77230.87,48.7,-0.44579,0.00021,20.80712]
[1777303077466,35.35,77230.87,48.7,-0.44579,0.00021,20.80712]
[1777303077495,35.35,77230.87,48.7,-0.44579,0.00021,20.80712]
[1777303077504,35.35,77230.87,48.7,-0.44579,0.00021,20.80712]
[1777303077595,35.35,77239.04,48.7,-0.44406,0.00021,20.7967]
[1777303077827,35.35,77239.04,48.7,-0.44406,0.00021,20.7967]
[1777303078015,35.35,77239.04,48.7,-0.44406,0.00021,20.7967]
[1777303078285,35.35,77239.04,48.7,-0.44406,0.00021,20.7967]
[1777303078306,35.35,77239.04,48.7,-0.44406,0.00021,20.7967]
[1777303078508,35.35,77239.04,48.7,-0.44406,0.00021,20.7967]
[1777303078512,35.36,77253.16,48.7,-0.44107,0.00021,20.77778]
[1777303078765,35.36,77253.16,48.7,-0.44107,0.00021,20.77778]
[1777303078781,35.36,77253.16,48.7,-0.44107,0.00021,20.77778]
[1777303078979,35.36,77253.16,48.7,-0.44107,0.00021,20.77778]
[1777303079701,35.36,77253.16,48.7,-0.44107,0.00021,20.77778]
[1777303080119,35.35,77256.7,48.7,-0.44031,0.00021,20.77277]
[1777303080767,35.35,77249.73,48.7,-0.44179,0.00021,20.78239]
[1777303080795,35.35,77249.73,48.7,-0.44179,0.00021,20.78239]
[1777303080847,35.35,77249.73,48.7,-0.44179,0.00021,20.78239]
[1777303081674,35.35,77249.73,48.7,-0.44179,0.00021,20.78239]
[1777303081720,35.34,77251.17,48.7,-0.44147,0.00021,20.78033]
[1777303082618,35.34,77251.17,48.7,-0.44147,0.00021,20.78033]
[1777303082638,35.34,77251.17,48.7,-0.44147,0.00021,20.78033]
[1777303082700,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303083126,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303083387,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303083441,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303083475,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303083542,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303083711,35.34,77256.94,48.7,-0.44024,0.00021,20.77226]
[1777303084421,35.34,77253.04,48.7,-0.44107,0.00021,20.77771]
[1777303084448,35.34,77238.84,48.7,-0.44409,0.00021,20.79684]
[1777303084872,35.34,77238.84,48.7,-0.44409,0.00021,20.79684]
[1777303085490,35.34,77238.84,48.7,-0.44409,0.00021,20.79684]
[1777303085571,35.34,77230.14,48.7,-0.44593,0.00021,20.80793]
[1777303086686,35.34,77230.14,48.7,-0.44593,0.00021,20.80793]
[1777303086701,35.34,77222.96,48.7,-0.44746,0.00021,20.81678]
[1777303086945,35.34,77222.96,48.7,-0.44746,0.00021,20.81678]
[1777303087332,35.34,77222.96,48.7,-0.44746,0.00021,20.81678]
[1777303087920,35.34,77227.08,48.7,-0.44659,0.00021,20.81175]
[1777303087936,35.34,77227.08,48.7,-0.44659,0.00021,20.81175]
[1777303088048,35.34,77227.08,48.7,-0.44659,0.00021,20.81175]
[1777303088170,35.34,77227.08,48.7,-0.44659,0.00021,20.81175]
[1777303088273,35.34,77227.08,48.7,-0.44659,0.00021,20.81175]
[1777303090085,35.34,77225.87,48.7,-0.44684,0.00021,20.81325]
[1777303090679,35.34,77225.87,48.7,-0.44684,0.00021,20.81325]
[1777303091289,35.35,77227.11,48.7,-0.44659,0.00021,20.81183]
[1777303092402,35.35,77229.13,48.7,-0.44617,0.00021,20.80933]
[1777303096838,35.36,77226.69,48.7,-0.44669,0.00021,20.81239]
[1777303096884,35.36,77226.69,48.7,-0.44669,0.00021,20.81239]
[1777303096899,35.36,77226.69,48.7,-0.44669,0.00021,20.81239]
[1777303097591,35.36,77223.45,48.7,-0.44738,0.00021,20.81635]
[1777303099344,35.38,77220.6,48.7,-0.44801,0.00021,20.81992]
[1777303099600,35.38,77220.6,48.7,-0.44801,0.00021,20.81992]
[1777303099653,35.38,77220.6,48.7,-0.44801,0.00021,20.81992]
[1777303099699,35.38,77220.6,48.7,-0.44801,0.00021,20.81992]
[1777303099767,35.38,77220.6,48.7,-0.44801,0.00021,20.81992]
[1777303099824,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100107,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100111,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100369,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100476,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100594,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100692,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100715,35.39,77216.42,48.7,-0.44891,0.00021,20.82498]
[1777303100696,35.41,77205.39,48.7,-0.45127,0.00021,20.83757]
[1777303101533,35.41,77205.39,48.7,-0.45127,0.00021,20.83757]
[1777303101607,35.41,77198.99,48.7,-0.45264,0.00021,20.84454]
[1777303102129,35.41,77198.99,48.7,-0.45264,0.00021,20.84454]
[1777303102258,35.41,77198.99,48.7,-0.45264,0.00021,20.84454]
[1777303102299,35.41,77198.99,48.7,-0.45264,0.00021,20.84454]
[1777303102772,35.41,77198.99,48.7,-0.45264,0.00021,20.84454]
[1777303103550,35.42,77197.86,48.7,-0.45289,0.00021,20.84577]
[1777303103623,35.42,77196.21,48.7,-0.45324,0.00021,20.84753]
[1777303104289,35.42,77196.21,48.7,-0.45324,0.00021,20.84753]
[1777303104477,35.43,77197.71,48.7,-0.45293,0.00021,20.84601]
[1777303105126,35.43,77197.71,48.7,-0.45293,0.00021,20.84601]
[1777303106581,35.44,77197.91,48.7,-0.4529,0.00021,20.84585]
[1777303106702,35.44,77197.91,48.7,-0.4529,0.00021,20.84585]
[1777303107133,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107174,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107196,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107250,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107446,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107527,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107530,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107592,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107740,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107792,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107793,35.45,77196.69,48.7,-0.45317,0.00021,20.84722]
[1777303107850,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303107919,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303107944,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303108066,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303108129,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303108232,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303108484,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303108733,35.45,77193.06,48.7,-0.45394,0.00021,20.85097]
[1777303108788,35.46,77163.34,48.7,-0.46027,0.00021,20.87879]
[1777303108865,35.46,77163.34,48.7,-0.46027,0.00021,20.87879]
[1777303109163,35.46,77163.34,48.7,-0.46027,0.00021,20.87879]
[1777303109237,35.46,77163.34,48.7,-0.46027,0.00021,20.87879]
[1777303109254,35.46,77163.34,48.7,-0.46027,0.00021,20.87879]
[1777303109481,35.46,77163.34,48.7,-0.46027,0.00021,20.87879]
[1777303109660,35.46,77140.94,48.7,-0.46504,0.00021,20.89625]
[1777303109827,35.46,77140.94,48.7,-0.46504,0.00021,20.89625]
[1777303110120,35.46,77140.94,48.7,-0.46504,0.00021,20.89625]
[1777303110161,35.46,77140.94,48.7,-0.46504,0.00021,20.89625]
[1777303110351,35.46,77140.94,48.7,-0.46504,0.00021,20.89625]
[1777303110687,35.46,77140.94,48.7,-0.46504,0.00021,20.89625]
[1777303110788,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303110983,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111062,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111106,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111161,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111230,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111263,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111279,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111357,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111412,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111473,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111644,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111747,35.46,77136.75,48.7,-0.46593,0.00021,20.89918]
[1777303111790,35.46,77135.77,48.7,-0.46614,0.00021,20.89554]
[1777303112146,35.46,77135.77,48.7,-0.46614,0.00021,20.89554]
[1777303112263,35.46,77135.77,48.7,-0.46614,0.00021,20.89554]
[1777303112343,35.46,77135.77,48.7,-0.46614,0.00021,20.89554]
[1777303112462,35.46,77135.77,48.7,-0.46614,0.00021,20.89554]
[1777303112565,35.46,77135.77,48.7,-0.46614,0.00021,20.89554]
[1777303112601,35.46,77058.96,48.7,-0.48255,0.00021,20.93021]
[1777303113158,35.46,77058.96,48.7,-0.48255,0.00021,20.93021]
[1777303113287,35.46,77058.96,48.7,-0.48255,0.00021,20.93021]
[1777303113599,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303113978,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303114041,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303114133,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303114353,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303114450,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303114562,35.47,77023.73,48.7,-0.49009,0.00021,20.93423]
[1777303114813,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303114900,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303115037,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303115223,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303115271,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303115471,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303115489,35.47,77033.53,48.7,-0.48799,0.00021,20.93386]
[1777303115559,35.44,77030.64,48.7,-0.48861,0.00021,20.93403]
[1777303115907,35.44,77030.64,48.7,-0.48861,0.00021,20.93403]
[1777303116733,35.44,77030.64,48.7,-0.48861,0.00021,20.93403]
[1777303116794,35.44,77030.64,48.7,-0.48861,0.00021,20.93403]
[1777303116698,35.43,77039.71,48.7,-0.48667,0.00021,20.93333]
[1777303117003,35.43,77039.71,48.7,-0.48667,0.00021,20.93333]
[1777303117303,35.43,77039.71,48.7,-0.48667,0.00021,20.93333]
[1777303117400,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118026,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118339,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118389,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118448,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118521,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118651,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118719,35.42,77047.11,48.7,-0.48508,0.00021,20.93239]
[1777303118809,35.41,77054.86,48.7,-0.48342,0.00021,20.93104]
[1777303119589,35.41,77054.86,48.7,-0.48342,0.00021,20.93104]
[1777303119617,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303119865,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303119994,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120179,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120217,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120231,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120302,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120493,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120561,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120634,35.42,77038.83,48.7,-0.48686,0.00021,20.93342]
[1777303120808,35.4,77027.68,48.7,-0.48925,0.00021,20.93415]
[1777303120923,35.4,77027.68,48.7,-0.48925,0.00021,20.93415]
[1777303121243,35.4,77027.68,48.7,-0.48925,0.00021,20.93415]
[1777303121768,35.4,76968.69,48.7,-0.50191,0.00021,20.92548]
[1777303122160,35.4,76968.69,53.9,-0.50191,0.00021,20.92548]
[1777303122194,35.4,76968.69,59.0,-0.50191,0.00021,20.92548]
[1777303122606,35.4,76968.69,59.0,-0.50191,0.00021,20.92548]
[1777303122708,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303122854,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123071,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123174,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123247,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123355,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123417,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123475,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123597,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123749,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123767,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123823,35.39,76958.05,59.0,-0.5042,0.00021,20.92166]
[1777303123783,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303123954,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124113,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124212,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124264,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124287,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124352,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124362,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124412,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124618,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124718,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124830,35.41,76935.89,59.0,-0.50896,0.00021,20.91153]
[1777303124745,35.42,76919.61,59.0,-0.51245,0.00021,20.90219]
[1777303124942,35.42,76919.61,59.0,-0.51245,0.00021,20.90219]
[1777303125185,35.42,76919.61,59.0,-0.51245,0.00021,20.90219]
[1777303125416,35.42,76919.61,59.0,-0.51245,0.00021,20.90219]
[1777303125705,35.42,76919.61,59.0,-0.51245,0.00021,20.90219]
[1777303125792,35.41,76918.21,59.0,-0.51275,0.00021,20.90131]
[1777303126709,35.41,76918.21,59.0,-0.51275,0.00021,20.90131]
[1777303126749,35.41,76931.28,59.0,-0.50995,0.00021,20.90904]
[1777303127088,35.41,76931.28,59.0,-0.50995,0.00021,20.90904]
[1777303127176,35.41,76931.28,59.0,-0.50995,0.00021,20.90904]
[1777303127221,35.41,76931.28,59.0,-0.50995,0.00021,20.90904]
[1777303127941,35.41,76931.28,59.0,-0.50995,0.00021,20.90904]
[1777303127340,35.41,76939.68,59.0,-0.50814,0.00021,20.91347]
[1777303128429,35.41,76939.68,59.0,-0.50814,0.00021,20.91347]
[1777303128890,35.41,76939.68,59.0,-0.50814,0.00021,20.91347]
[1777303129047,35.41,76939.68,59.0,-0.50814,0.00021,20.91347]
[1777303128461,35.4,76949.48,59.0,-0.50604,0.00021,20.9181]
[1777303129061,35.4,76949.48,59.0,-0.50604,0.00021,20.9181]
[1777303129227,35.4,76949.48,59.0,-0.50604,0.00021,20.9181]
[1777303129282,35.4,76949.48,59.0,-0.50604,0.00021,20.9181]
[1777303129416,35.4,76949.48,59.0,-0.50604,0.00021,20.9181]
[1777303129886,35.4,76966.22,59.0,-0.50244,0.00021,20.92465]
[1777303130865,35.4,76966.22,59.0,-0.50244,0.00021,20.92465]
[1777303131022,35.4,76966.22,59.0,-0.50244,0.00021,20.92465]
[1777303130853,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131181,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131433,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131468,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131735,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131882,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131961,35.4,76992.78,59.0,-0.49674,0.00021,20.93157]
[1777303131785,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132295,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132301,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132364,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132803,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132837,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132925,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132991,35.4,77007.57,59.0,-0.49356,0.00021,20.93356]
[1777303132901,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133156,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133207,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133254,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133419,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133571,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133924,35.4,77022.78,59.0,-0.4903,0.00021,20.93423]
[1777303133613,35.4,77028.72,59.0,-0.48902,0.00021,20.93411]
[1777303134056,35.4,77028.72,59.0,-0.48902,0.00021,20.93411]
[1777303134125,35.4,77028.72,59.0,-0.48902,0.00021,20.93411]
[1777303134131,35.4,77028.72,59.0,-0.48902,0.00021,20.93411]
[1777303134621,35.4,77035.42,59.0,-0.48758,0.00021,20.93372]
[1777303135761,35.39,77039.74,59.0,-0.48666,0.00021,20.93332]
[1777303136267,35.39,77039.74,59.0,-0.48666,0.00021,20.93332]
[1777303136566,35.37,77036.65,59.0,-0.48732,0.00021,20.93361]
[1777303137608,35.37,77036.65,59.0,-0.48732,0.00021,20.93361]
[1777303137759,35.37,77036.65,59.0,-0.48732,0.00021,20.93361]
[1777303137845,35.37,77030.01,59.0,-0.48874,0.00021,20.93405]
[1777303138091,35.37,77030.01,59.0,-0.48874,0.00021,20.93405]
[1777303139940,35.37,77026.88,59.0,-0.48942,0.00021,20.93417]
[1777303140246,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140316,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140441,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140506,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140529,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140543,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140591,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140673,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140879,35.37,77026.07,59.0,-0.48959,0.00021,20.93419]
[1777303140841,35.37,77023.34,59.0,-0.49018,0.00021,20.93423]
[1777303141584,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142026,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142136,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142269,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142472,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142557,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142686,35.37,76984.18,59.0,-0.49859,0.00021,20.9298]
[1777303142777,35.37,76963.5,59.0,-0.50304,0.00022,20.9237]
[1777303143236,35.37,76963.5,59.0,-0.50304,0.00022,20.9237]
[1777303143530,35.37,76963.5,59.0,-0.50304,0.00022,20.9237]
[1777303143933,35.37,76963.5,59.0,-0.50304,0.00022,20.9237]
[1777303143546,35.37,76968.76,59.0,-0.50191,0.00022,20.9255]
[1777303144182,35.37,76968.76,59.0,-0.50191,0.00022,20.9255]
[1777303144558,35.37,76968.76,59.0,-0.50191,0.00022,20.9255]
[1777303144764,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145022,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145162,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145358,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145451,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145479,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145519,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145528,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145645,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145939,35.37,76961.7,59.0,-0.50342,0.00022,20.92305]
[1777303145743,35.38,76974.33,59.0,-0.50071,0.00021,20.92722]
[1777303145998,35.38,76974.33,59.0,-0.50071,0.00021,20.92722]
[1777303146796,35.38,76974.33,59.0,-0.50071,0.00021,20.92722]
[1777303146849,35.38,76970.97,59.0,-0.50143,0.00021,20.9262]
[1777303147043,35.38,76970.97,59.0,-0.50143,0.00021,20.9262]
[1777303147434,35.38,76970.97,59.0,-0.50143,0.00021,20.9262]
[1777303147458,35.38,76970.97,59.0,-0.50143,0.00021,20.9262]
[1777303147558,35.38,76970.97,59.0,-0.50143,0.00021,20.9262]
[1777303147660,35.38,76972.34,59.0,-0.50114,0.00021,20.92663]
[1777303148333,35.38,76972.34,59.0,-0.50114,0.00021,20.92663]
[1777303148390,35.38,76972.34,59.0,-0.50114,0.00021,20.92663]
[1777303148403,35.38,76972.34,59.0,-0.50114,0.00021,20.92663]
[1777303148498,35.38,76972.34,59.0,-0.50114,0.00021,20.92663]
[1777303148863,35.38,76972.34,59.0,-0.50114,0.00021,20.92663]
[1777303148964,35.38,76971.5,59.0,-0.50132,0.00021,20.92637]
[1777303149039,35.38,76971.5,59.0,-0.50132,0.00021,20.92637]
[1777303149762,35.38,76971.5,59.0,-0.50132,0.00021,20.92637]
[1777303149825,35.38,76971.5,59.0,-0.50132,0.00021,20.92637]
[1777303149964,35.39,76978.13,59.0,-0.49989,0.00021,20.92828]
[1777303150202,35.39,76978.13,59.0,-0.49989,0.00021,20.92828]
[1777303150650,35.39,76978.13,59.0,-0.49989,0.00021,20.92828]
[1777303150783,35.39,76978.13,59.0,-0.49989,0.00021,20.92828]
[1777303150910,35.39,76978.13,59.0,-0.49989,0.00021,20.92828]
[1777303150934,35.39,76987.33,59.0,-0.49791,0.00021,20.9305]
[1777303151375,35.39,76987.33,59.0,-0.49791,0.00021,20.9305]
[1777303151716,35.39,76987.33,59.0,-0.49791,0.00021,20.9305]
[1777303151813,35.41,77006.91,59.0,-0.4937,0.00021,20.9335]
[1777303152443,35.41,77006.91,59.0,-0.4937,0.00021,20.9335]
[1777303152540,35.41,77016.99,59.0,-0.49154,0.00021,20.93414]
[1777303153878,35.41,77016.99,59.0,-0.49154,0.00021,20.93414]
[1777303154544,35.41,77018.89,59.0,-0.49113,0.00021,20.93419]
[1777303155383,35.41,77015.7,59.0,-0.49182,0.00021,20.93409]
[1777303155411,35.41,77015.7,59.0,-0.49182,0.00021,20.93409]
[1777303155722,35.41,77015.7,59.0,-0.49182,0.00021,20.93409]
[1777303155731,35.41,77015.7,59.0,-0.49182,0.00021,20.93409]
[1777303155835,35.41,77015.7,59.0,-0.49182,0.00021,20.93409]
[1777303155917,35.41,77011.49,59.0,-0.49272,0.00021,20.93387]
[1777303156506,35.41,77011.49,59.0,-0.49272,0.00021,20.93387]
[1777303156633,35.41,77011.49,59.0,-0.49272,0.00021,20.93387]
[1777303156680,35.41,76997.58,59.0,-0.49571,0.00021,20.93236]
[1777303157637,35.41,76997.58,59.0,-0.49571,0.00021,20.93236]
[1777303157984,35.41,76997.58,59.0,-0.49571,0.00021,20.93236]
[1777303157968,35.41,76997.4,59.0,-0.49574,0.00021,20.93233]
[1777303158181,35.41,76997.4,59.0,-0.49574,0.00021,20.93233]
[1777303158415,35.41,77011.31,59.0,-0.49276,0.00021,20.93386]
[1777303160257,35.41,77015.03,59.0,-0.49196,0.00021,20.93406]
[1777303160324,35.41,77015.03,59.0,-0.49196,0.00021,20.93406]
[1777303160435,35.41,77015.03,59.0,-0.49196,0.00021,20.93406]
[1777303160849,35.42,77011.0,59.0,-0.49282,0.00021,20.93383]
[1777303161088,35.42,77011.0,59.0,-0.49282,0.00021,20.93383]
[1777303161292,35.42,77011.0,59.0,-0.49282,0.00021,20.93383]
[1777303161621,35.42,77011.0,59.0,-0.49282,0.00021,20.93383]
[1777303161635,35.42,77011.0,59.0,-0.49282,0.00021,20.93383]
[1777303161714,35.42,77011.0,59.0,-0.49282,0.00021,20.93383]
[1777303162157,35.42,77008.72,59.0,-0.49331,0.00021,20.93366]
[1777303162326,35.42,77008.72,59.0,-0.49331,0.00021,20.93366]
[1777303162387,35.42,77008.72,59.0,-0.49331,0.00021,20.93366]
[1777303162549,35.42,77008.72,59.0,-0.49331,0.00021,20.93366]
[1777303162563,35.42,77008.72,59.0,-0.49331,0.00021,20.93366]
[1777303162581,35.42,77008.72,59.0,-0.49331,0.00021,20.93366]
[1777303162748,35.42,77001.96,59.0,-0.49476,0.00021,20.93296]
[1777303163078,35.42,77001.96,59.0,-0.49476,0.00021,20.93296]
[1777303163755,35.42,77001.96,59.0,-0.49476,0.00021,20.93296]
[1777303163899,35.42,77001.96,59.0,-0.49476,0.00021,20.93296]
[1777303163977,35.42,77001.96,59.0,-0.49476,0.00021,20.93296]
[1777303163955,35.42,76985.06,59.0,-0.49839,0.00021,20.93]
[1777303164088,35.42,76985.06,59.0,-0.49839,0.00021,20.93]
[1777303164461,35.42,76976.35,59.0,-0.50026,0.00021,20.9278]
[1777303165700,35.42,76976.35,59.0,-0.50026,0.00021,20.9278]
[1777303166083,35.42,76975.65,59.0,-0.50041,0.00021,20.9276]
[1777303166200,35.42,76975.65,59.0,-0.50041,0.00021,20.9276]
[1777303166287,35.42,76975.65,59.0,-0.50041,0.00021,20.9276]
[1777303166299,35.42,76975.65,59.0,-0.50041,0.00021,20.9276]
[1777303166568,35.42,76975.65,59.0,-0.50041,0.00021,20.9276]
[1777303166659,35.42,76959.07,59.0,-0.50397,0.00021,20.92207]
[1777303167870,35.42,76959.07,59.0,-0.50397,0.00021,20.92207]
[1777303167872,35.43,76948.93,59.0,-0.50615,0.00021,20.91786]
[1777303168654,35.43,76936.79,59.0,-0.50875,0.00021,20.91201]
[1777303169456,35.43,76936.79,59.0,-0.50875,0.00021,20.91201]
[1777303169534,35.43,76936.79,59.0,-0.50875,0.00021,20.91201]
[1777303169632,35.43,76936.79,59.0,-0.50875,0.00021,20.91201]
[1777303169685,35.43,76931.88,59.0,-0.50981,0.00021,20.90939]
[1777303170009,35.43,76931.88,59.0,-0.50981,0.00021,20.90939]
[1777303170471,35.43,76931.88,59.0,-0.50981,0.00021,20.90939]
[1777303170989,35.43,76931.88,59.0,-0.50981,0.00021,20.90939]
[1777303170909,35.43,76925.11,59.0,-0.51126,0.00021,20.90554]
[1777303171547,35.43,76925.11,59.0,-0.51126,0.00021,20.90554]
[1777303171982,35.43,76925.11,59.0,-0.51126,0.00021,20.90554]
[1777303171975,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172138,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172198,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172290,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172616,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172722,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172726,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172749,35.43,76936.59,59.0,-0.5088,0.00021,20.90762]
[1777303172768,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173320,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173415,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173469,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173478,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173672,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173705,35.45,76959.98,59.0,-0.50377,0.00021,20.91813]
[1777303173884,35.45,76960.48,59.0,-0.50366,0.00021,20.91832]
[1777303174103,35.45,76960.48,59.0,-0.50366,0.00021,20.91832]
[1777303176863,35.45,76961.43,59.0,-0.50346,0.00021,20.91867]
[1777303178565,35.46,76955.59,59.0,-0.50471,0.00021,20.91641]
[1777303179248,35.46,76955.59,59.0,-0.50471,0.00021,20.91641]
[1777303179725,35.46,76955.59,59.0,-0.50471,0.00021,20.91641]
[1777303179868,35.46,76955.59,59.0,-0.50471,0.00021,20.91641]
[1777303179921,35.46,76955.59,59.0,-0.50471,0.00021,20.91641]
[1777303179991,35.46,76961.44,59.0,-0.50345,0.00021,20.91868]
[1777303180074,35.46,76961.44,59.0,-0.50345,0.00021,20.91868]
[1777303180477,35.46,76961.44,59.0,-0.50345,0.00021,20.91868]
[1777303180482,35.46,76961.44,59.0,-0.50345,0.00021,20.91868]
[1777303180580,35.46,76978.7,59.0,-0.49975,0.00021,20.92415]
[1777303181505,35.46,76978.7,59.0,-0.49975,0.00021,20.92415]
[1777303181690,35.46,76978.7,59.0,-0.49975,0.00021,20.92415]
[1777303181937,35.46,76995.95,59.0,-0.49605,0.00021,20.92782]
[1777303182516,35.46,76995.95,59.0,-0.49605,0.00021,20.92782]
[1777303182693,35.46,76995.95,59.0,-0.49605,0.00021,20.92782]
[1777303182828,35.46,77002.19,59.0,-0.49471,0.00021,20.9287]
[1777303183156,35.46,77002.19,59.0,-0.49471,0.00021,20.9287]
[1777303183179,35.46,77002.19,59.0,-0.49471,0.00021,20.9287]
[1777303183373,35.46,77002.19,59.0,-0.49471,0.00021,20.9287]
[1777303183504,35.46,77002.19,59.0,-0.49471,0.00021,20.9287]
[1777303183601,35.46,77003.28,59.0,-0.49448,0.00021,20.92883]
[1777303184142,35.46,77003.28,59.0,-0.49448,0.00021,20.92883]
[1777303184344,35.46,77003.28,59.0,-0.49448,0.00021,20.92883]
[1777303184856,35.46,77003.28,59.0,-0.49448,0.00021,20.92883]
[1777303184911,35.46,77003.28,59.0,-0.49448,0.00021,20.92883]
[1777303185116,35.46,77005.45,59.0,-0.49401,0.00021,20.92907]
[1777303185270,35.46,77005.45,59.0,-0.49401,0.00021,20.92907]
[1777303185852,35.46,77005.45,59.0,-0.49401,0.00021,20.92907]
[1777303185867,35.46,77002.2,59.0,-0.49471,0.00021,20.9287]
[1777303186603,35.46,77002.2,59.0,-0.49471,0.00021,20.9287]
[1777303186950,35.46,77002.2,59.0,-0.49471,0.00021,20.9287]
[1777303187257,35.46,77001.58,59.0,-0.49484,0.00021,20.92862]
[1777303187274,35.46,77001.58,59.0,-0.49484,0.00021,20.92862]
[1777303187500,35.46,77001.58,59.0,-0.49484,0.00021,20.92862]
[1777303187836,35.46,76988.86,59.0,-0.49757,0.00021,20.92653]
[1777303188338,35.46,76988.86,59.0,-0.49757,0.00021,20.92653]
[1777303188467,35.46,76988.86,59.0,-0.49757,0.00021,20.92653]
[1777303188470,35.46,76988.86,59.0,-0.49757,0.00021,20.92653]
[1777303188684,35.46,76988.86,59.0,-0.49757,0.00021,20.92653]
[1777303188984,35.46,76988.86,59.0,-0.49757,0.00021,20.92653]
[1777303189680,35.46,76992.14,59.0,-0.49687,0.00021,20.92716]
[1777303189697,35.46,76984.39,59.0,-0.49853,0.00021,20.92556]
[1777303190650,35.46,76977.55,59.0,-0.5,0.00021,20.92384]
[1777303191583,35.46,76977.55,59.0,-0.5,0.00021,20.92384]
[1777303191964,35.46,76977.55,59.0,-0.5,0.00021,20.92384]
[1777303191657,35.46,76970.02,59.0,-0.50161,0.00021,20.92162]
[1777303192056,35.46,76970.02,59.0,-0.50161,0.00021,20.92162]
[1777303192096,35.46,76970.02,59.0,-0.50161,0.00021,20.92162]
[1777303192118,35.46,76970.02,59.0,-0.50161,0.00021,20.92162]
[1777303192426,35.46,76970.02,59.0,-0.50161,0.00021,20.92162]
[1777303192792,35.46,76970.02,59.0,-0.50161,0.00021,20.92162]
[1777303192830,35.46,76972.34,59.0,-0.50111,0.00021,20.92234]
[1777303193403,35.46,76972.34,59.0,-0.50111,0.00021,20.92234]
[1777303193675,35.46,76972.34,59.0,-0.50111,0.00021,20.92234]
[1777303194108,35.46,76973.2,59.0,-0.50093,0.00021,20.9226]
[1777303194186,35.46,76973.2,59.0,-0.50093,0.00021,20.9226]
[1777303194281,35.46,76973.2,59.0,-0.50093,0.00021,20.9226]
[1777303194450,35.46,76973.2,59.0,-0.50093,0.00021,20.9226]
[1777303194485,35.46,76973.2,59.0,-0.50093,0.00021,20.9226]
[1777303194603,35.46,76973.2,59.0,-0.50093,0.00021,20.9226]
[1777303194678,35.46,76968.35,59.0,-0.50197,0.00021,20.92108]
[1777303195685,35.46,76973.69,59.0,-0.50082,0.00021,20.92275]
[1777303197075,35.47,76974.22,59.0,-0.50071,0.00021,20.9229]
[1777303197472,35.47,76974.22,59.0,-0.50071,0.00021,20.9229]
[1777303197698,35.47,76980.44,59.0,-0.49937,0.00021,20.9246]
[1777303198098,35.47,76980.44,59.0,-0.49937,0.00021,20.9246]
[1777303198341,35.47,76980.44,59.0,-0.49937,0.00021,20.9246]
[1777303200050,35.47,76984.42,59.0,-0.49852,0.00021,20.92556]
[1777303200312,35.47,76984.42,59.0,-0.49852,0.00021,20.92556]
[1777303200724,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201187,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201485,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201486,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201553,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201614,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201620,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201805,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201889,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201941,35.47,76991.97,59.0,-0.4969,0.00021,20.92713]
[1777303201949,35.47,77000.91,59.0,-0.49498,0.00021,20.92854]
[1777303202269,35.47,77000.91,59.0,-0.49498,0.00021,20.92854]
[1777303203060,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203107,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203114,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203138,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203287,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203337,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203733,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203764,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203880,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203892,35.47,77000.6,59.0,-0.49505,0.00021,20.92849]
[1777303203967,35.47,76989.24,59.0,-0.49749,0.00021,20.9266]
[1777303204744,35.47,76989.24,59.0,-0.49749,0.00021,20.9266]
[1777303204752,35.47,76996.87,59.0,-0.49585,0.00021,20.92796]
[1777303205724,35.47,76996.87,59.0,-0.49585,0.00021,20.92796]
[1777303210666,35.47,76994.33,59.0,-0.4964,0.00021,20.92755]
[1777303210957,35.47,76994.33,59.0,-0.4964,0.00021,20.92755]
[1777303210970,35.47,77001.11,59.0,-0.49494,0.00021,20.92856]
[1777303211805,35.47,77008.21,59.0,-0.49342,0.00021,20.92933]
[1777303212040,35.47,77008.21,59.0,-0.49342,0.00021,20.92933]
[1777303212801,35.47,77008.21,59.0,-0.49342,0.00021,20.92933]
[1777303213119,35.47,77011.78,59.0,-0.49265,0.00021,20.9296]
[1777303213204,35.47,77011.78,59.0,-0.49265,0.00021,20.9296]
[1777303213339,35.47,77011.78,59.0,-0.49265,0.00021,20.9296]
[1777303213345,35.47,77011.78,59.0,-0.49265,0.00021,20.9296]
[1777303213469,35.47,77011.78,59.0,-0.49265,0.00021,20.9296]
[1777303213882,35.47,77019.98,59.0,-0.4909,0.00021,20.92992]
[1777303214238,35.47,77019.98,59.0,-0.4909,0.00021,20.92992]
[1777303214364,35.47,77019.98,59.0,-0.4909,0.00021,20.92992]
[1777303214429,35.47,77019.98,59.0,-0.4909,0.00021,20.92992]
[1777303214456,35.47,77019.98,59.0,-0.4909,0.00021,20.92992]
[1777303214828,35.47,77028.97,59.0,-0.48897,0.00021,20.92982]
[1777303215905,35.47,77028.97,59.0,-0.48897,0.00021,20.92982]
[1777303215916,35.47,77028.97,59.0,-0.48897,0.00021,20.92982]
[1777303215984,35.47,77028.97,59.0,-0.48897,0.00021,20.92982]
[1777303216029,35.47,77028.97,59.0,-0.48897,0.00021,20.92982]
[1777303215982,35.47,77033.67,59.0,-0.48796,0.00021,20.92956]
[1777303216165,35.47,77033.67,59.0,-0.48796,0.00021,20.92956]
[1777303216201,35.47,77033.67,59.0,-0.48796,0.00021,20.92956]
[1777303216437,35.47,77033.67,59.0,-0.48796,0.00021,20.92956]
[1777303216707,35.47,77033.67,59.0,-0.48796,0.00021,20.92956]
[1777303216848,35.47,77006.43,59.0,-0.4938,0.00021,20.92916]
[1777303217065,35.47,77006.43,59.0,-0.4938,0.00021,20.92916]
[1777303217646,35.47,77006.43,59.0,-0.4938,0.00021,20.92916]
[1777303217850,35.47,77003.21,59.0,-0.49449,0.00021,20.92882]
[1777303218536,35.47,77003.21,59.0,-0.49449,0.00021,20.92882]
[1777303218909,35.47,77003.21,59.0,-0.49449,0.00021,20.92882]
[1777303219002,35.47,77003.21,59.0,-0.49449,0.00021,20.92882]
[1777303219010,35.47,77012.03,59.0,-0.4926,0.00021,20.92961]
[1777303219335,35.47,77012.03,59.0,-0.4926,0.00021,20.92961]
[1777303219997,35.47,77012.03,59.0,-0.4926,0.00021,20.92961]
[1777303220588,35.47,77009.77,59.0,-0.49309,0.00021,20.92945]
[1777303221008,35.47,77009.77,59.0,-0.49309,0.00021,20.92945]
[1777303221220,35.47,77005.76,59.0,-0.49394,0.00021,20.9291]
[1777303221878,35.47,77010.22,59.0,-0.49299,0.00021,20.92949]
[1777303223914,35.47,77012.28,59.0,-0.49255,0.00021,20.92963]
[1777303223983,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224199,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224225,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224253,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224367,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224441,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224458,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224465,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224539,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224607,35.47,77019.25,59.0,-0.49105,0.00021,20.92991]
[1777303224899,35.47,77026.42,59.0,-0.48952,0.00021,20.9299]
[1777303225090,35.47,77026.42,59.0,-0.48952,0.00021,20.9299]
[1777303225744,35.47,77026.42,59.0,-0.48952,0.00021,20.9299]
[1777303225820,35.47,77026.42,59.0,-0.48952,0.00021,20.9299]
[1777303225907,35.47,77018.72,59.0,-0.49117,0.00021,20.9299]
[1777303226424,35.47,77018.72,59.0,-0.49117,0.00021,20.9299]
[1777303227370,35.47,77017.01,59.0,-0.49153,0.00021,20.92985]
[1777303227778,35.47,77017.01,59.0,-0.49153,0.00021,20.92985]
[1777303227920,35.47,77026.11,59.0,-0.48958,0.00021,20.9299]
[1777303228372,35.47,77026.11,59.0,-0.48958,0.00021,20.9299]
[1777303230002,35.47,77026.46,59.0,-0.48951,0.00021,20.92989]
[1777303230941,35.47,77035.19,59.0,-0.48764,0.00021,20.92945]
[1777303231123,35.47,77035.19,59.0,-0.48764,0.00021,20.92945]
[1777303233310,35.47,77030.35,59.0,-0.48868,0.00021,20.92547]
[1777303233359,35.47,77030.35,59.0,-0.48868,0.00021,20.92547]
[1777303233752,35.47,77030.35,59.0,-0.48868,0.00021,20.92547]
[1777303233838,35.47,77030.35,59.0,-0.48868,0.00021,20.92547]
[1777303235179,35.47,77028.95,59.0,-0.48898,0.00021,20.92553]
[1777303235528,35.47,77028.95,59.0,-0.48898,0.00021,20.92553]
[1777303235586,35.47,77028.95,59.0,-0.48898,0.00021,20.92553]
[1777303235596,35.47,77028.95,59.0,-0.48898,0.00021,20.92553]
[1777303235742,35.47,77028.95,59.0,-0.48898,0.00021,20.92553]
[1777303236057,35.47,77041.37,59.0,-0.48631,0.00021,20.92457]
[1777303236572,35.47,77041.37,59.0,-0.48631,0.00021,20.92457]
[1777303236672,35.47,77041.37,59.0,-0.48631,0.00021,20.92457]
[1777303236983,35.47,77046.09,59.0,-0.4853,0.00021,20.92397]
[1777303237277,35.47,77046.09,59.0,-0.4853,0.00021,20.92397]
[1777303237990,35.47,77047.79,59.0,-0.48494,0.00021,20.92372]
[1777303238637,35.47,77047.79,59.0,-0.48494,0.00021,20.92372]
[1777303239039,35.47,77047.79,59.0,-0.48494,0.00021,20.92372]
[1777303238997,35.47,77051.52,59.0,-0.48414,0.00021,20.92311]
[1777303239365,35.47,77051.52,59.0,-0.48414,0.00021,20.92311]
[1777303239469,35.47,77051.52,59.0,-0.48414,0.00021,20.92311]
[1777303239654,35.47,77051.52,59.0,-0.48414,0.00021,20.92311]
[1777303240054,35.47,77051.52,59.0,-0.48414,0.00021,20.92311]
[1777303240010,35.47,77051.31,59.0,-0.48419,0.00021,20.92314]
[1777303241159,35.47,77047.79,59.0,-0.48494,0.00021,20.92372]
[1777303241359,35.47,77047.79,59.0,-0.48494,0.00021,20.92372]
[1777303241625,35.47,77047.79,59.0,-0.48494,0.00021,20.92372]
[1777303242018,35.47,77054.97,59.0,-0.4834,0.00021,20.92247]
[1777303244742,35.47,77052.88,59.0,-0.48385,0.00021,20.92286]
[1777303244779,35.47,77052.88,59.0,-0.48385,0.00021,20.92286]
[1777303244809,35.47,77052.88,59.0,-0.48385,0.00021,20.92286]
[1777303244820,35.47,77052.88,59.0,-0.48385,0.00021,20.92286]
[1777303244832,35.47,77052.88,59.0,-0.48385,0.00021,20.92286]
[1777303244836,35.47,77052.88,59.0,-0.48385,0.00021,20.92286]
[1777303245048,35.48,77050.27,59.0,-0.48441,0.00021,20.92332]
[1777303245491,35.48,77050.27,59.0,-0.48441,0.00021,20.92332]
[1777303246070,35.48,77050.27,59.0,-0.48441,0.00021,20.92332]
[1777303246052,35.48,77041.7,59.0,-0.48624,0.00021,20.92454]
[1777303246324,35.48,77041.7,59.0,-0.48624,0.00021,20.92454]
[1777303247059,35.48,77053.37,59.0,-0.48375,0.00021,20.92277]
[1777303247360,35.48,77053.37,59.0,-0.48375,0.00021,20.92277]
[1777303248907,35.48,77056.7,59.0,-0.48303,0.00021,20.92212]
[1777303249073,35.48,77050.71,59.0,-0.48432,0.00021,20.92325]
[1777303249561,35.48,77050.71,59.0,-0.48432,0.00021,20.92325]
[1777303251799,35.48,77052.28,59.0,-0.48398,0.00021,20.92298]
[1777303251964,35.48,77052.28,59.0,-0.48398,0.00021,20.92298]
[1777303252060,35.48,77052.28,59.0,-0.48398,0.00021,20.92298]
[1777303253908,35.48,77055.34,59.0,-0.48333,0.00021,20.9224]
[1777303253985,35.48,77055.34,59.0,-0.48333,0.00021,20.9224]
[1777303254073,35.48,77055.34,59.0,-0.48333,0.00021,20.9224]
[1777303254123,35.48,77055.34,59.0,-0.48333,0.00021,20.9224]
[1777303254081,35.48,77056.11,59.0,-0.48316,0.00021,20.92224]
[1777303254295,35.48,77056.11,59.0,-0.48316,0.00021,20.92224]
[1777303254818,35.48,77056.11,59.0,-0.48316,0.00021,20.92224]
[1777303255059,35.48,77056.11,59.0,-0.48316,0.00021,20.92224]
[1777303254874,35.48,77061.14,59.0,-0.48208,0.00021,20.92115]
[1777303255116,35.48,77068.66,59.0,-0.48048,0.00021,20.91922]
[1777303256122,35.48,77068.66,59.0,-0.48048,0.00021,20.91922]
[1777303256668,35.48,77068.66,59.0,-0.48048,0.00021,20.91922]
[1777303258769,35.48,77074.07,59.0,-0.47932,0.00021,20.91763]
[1777303258835,35.48,77074.07,59.0,-0.47932,0.00021,20.91763]
[1777303259054,35.48,77073.19,59.0,-0.47951,0.00021,20.9179]
[1777303259833,35.48,77073.19,59.0,-0.47951,0.00021,20.9179]
[1777303260136,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303260176,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303260179,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303260257,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303260275,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303260930,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303261087,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303261102,35.48,77070.07,59.0,-0.48017,0.00021,20.91883]
[1777303261018,35.48,77059.11,59.0,-0.48252,0.00021,20.92161]
[1777303261154,35.48,77059.11,59.0,-0.48252,0.00021,20.92161]
[1777303261575,35.48,77059.11,59.0,-0.48252,0.00021,20.92161]
[1777303261576,35.48,77059.11,59.0,-0.48252,0.00021,20.92161]
[1777303261674,35.48,77042.01,59.0,-0.48618,0.00021,20.9245]
[1777303262273,35.48,77042.01,59.0,-0.48618,0.00021,20.9245]
[1777303262469,35.48,77042.01,59.0,-0.48618,0.00021,20.9245]
[1777303262785,35.48,77042.01,59.0,-0.48618,0.00021,20.9245]
[1777303262840,35.49,77033.72,59.0,-0.48795,0.00021,20.92527]
[1777303263617,35.49,77033.72,59.0,-0.48795,0.00021,20.92527]
[1777303263652,35.49,77033.72,59.0,-0.48795,0.00021,20.92527]
[1777303263769,35.5,77031.06,59.0,-0.48852,0.00021,20.92543]
[1777303264337,35.5,77031.06,59.0,-0.48852,0.00021,20.92543]
[1777303264606,35.5,77031.06,59.0,-0.48852,0.00021,20.92543]
[1777303264747,35.5,77031.06,59.0,-0.48852,0.00021,20.92543]
[1777303265521,35.5,77033.81,59.0,-0.48794,0.00021,20.92527]
[1777303266471,35.5,77034.5,59.0,-0.48779,0.00021,20.92522]
[1777303267351,35.5,77034.83,59.0,-0.48772,0.00021,20.9252]
[1777303267442,35.5,77031.8,59.0,-0.48837,0.00021,20.92539]
[1777303270665,35.5,77030.05,59.0,-0.48874,0.00021,20.92548]
[1777303270912,35.5,77030.05,59.0,-0.48874,0.00021,20.92548]
[1777303270952,35.5,77030.42,59.0,-0.48866,0.00021,20.92546]
[1777303271714,35.5,77030.42,59.0,-0.48866,0.00021,20.92546]
[1777303271904,35.5,77030.42,59.0,-0.48866,0.00021,20.92546]
[1777303271943,35.5,77036.84,59.0,-0.48729,0.00021,20.92503]
[1777303275311,35.5,77034.44,59.0,-0.4878,0.00021,20.92522]
[1777303275336,35.5,77034.44,59.0,-0.4878,0.00021,20.92522]
[1777303275539,35.5,77034.44,59.0,-0.4878,0.00021,20.92522]
[1777303275548,35.5,77034.27,59.0,-0.48784,0.00021,20.92524]
[1777303276612,35.5,77034.27,59.0,-0.48784,0.00021,20.92524]
[1777303276768,35.5,77034.27,59.0,-0.48784,0.00021,20.92524]
[1777303276829,35.5,77034.27,59.0,-0.48784,0.00021,20.92524]
[1777303277154,35.5,77033.1,59.0,-0.48809,0.00021,20.92532]
[1777303277510,35.5,77033.1,59.0,-0.48809,0.00021,20.92532]
[1777303277569,35.5,77020.37,59.0,-0.49081,0.00021,20.92564]
[1777303278670,35.5,77020.37,59.0,-0.49081,0.00021,20.92564]
[1777303282717,35.5,77023.3,59.0,-0.49019,0.00021,20.92565]
[1777303282759,35.5,77023.3,59.0,-0.49019,0.00021,20.92565]
[1777303282777,35.5,77023.3,59.0,-0.49019,0.00021,20.92565]
[1777303282840,35.5,77023.3,59.0,-0.49019,0.00021,20.92565]
[1777303283020,35.5,77018.17,59.0,-0.49128,0.00021,20.9256]
[1777303283962,35.5,77011.77,59.0,-0.49266,0.00021,20.9253]
[1777303284747,35.5,77011.77,59.0,-0.49266,0.00021,20.9253]
[1777303284877,35.5,77011.77,59.0,-0.49266,0.00021,20.9253]
[1777303284884,35.5,77011.77,59.0,-0.49266,0.00021,20.9253]
[1777303285043,35.5,77011.77,59.0,-0.49266,0.00021,20.9253]
[1777303285083,35.5,77011.77,59.0,-0.49266,0.00021,20.9253]
[1777303285049,35.5,77006.56,59.0,-0.49377,0.00021,20.92488]
[1777303285282,35.5,77006.56,59.0,-0.49377,0.00021,20.92488]
[1777303285352,35.5,77006.56,59.0,-0.49377,0.00021,20.92488]
[1777303285871,35.5,77006.56,59.0,-0.49377,0.00021,20.92488]
[1777303286096,35.5,77006.56,59.0,-0.49377,0.00021,20.92488]
[1777303286103,35.5,77006.56,59.0,-0.49377,0.00021,20.92488]
[1777303286121,35.5,76981.97,59.0,-0.49904,0.00021,20.92069]
[1777303286446,35.5,76981.97,59.0,-0.49904,0.00021,20.92069]
[1777303286500,35.5,76981.97,59.0,-0.49904,0.00021,20.92069]
[1777303286580,35.5,76981.97,59.0,-0.49904,0.00021,20.92069]
[1777303287067,35.5,76981.97,59.0,-0.49904,0.00021,20.92069]
[1777303287113,35.5,76981.97,59.0,-0.49904,0.00021,20.92069]
[1777303287129,35.5,76964.77,59.0,-0.50273,0.00021,20.91559]
[1777303287555,35.5,76964.77,59.0,-0.50273,0.00021,20.91559]
[1777303287563,35.5,76964.77,59.0,-0.50273,0.00021,20.91559]
[1777303287876,35.5,76977.46,59.0,-0.50001,0.00021,20.91953]
[1777303288275,35.5,76977.46,59.0,-0.50001,0.00021,20.91953]
[1777303288692,35.5,76977.46,59.0,-0.50001,0.00021,20.91953]
[1777303288706,35.5,76977.46,59.0,-0.50001,0.00021,20.91953]
[1777303288793,35.5,76987.53,59.0,-0.49785,0.00021,20.92196]
[1777303289472,35.5,76987.53,59.0,-0.49785,0.00021,20.92196]
[1777303290067,35.5,76987.53,59.0,-0.49785,0.00021,20.92196]
[1777303290113,35.5,77000.14,59.0,-0.49515,0.00021,20.92414]
[1777303291026,35.5,77007.59,59.0,-0.49355,0.00021,20.92069]
[1777303293210,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303293408,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303293724,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303293732,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303293911,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303294167,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303294185,35.5,77008.04,59.0,-0.49345,0.00021,20.92073]
[1777303294006,35.5,76997.97,59.0,-0.49561,0.00021,20.91955]
[1777303294438,35.5,76972.86,59.0,-0.50099,0.00021,20.91392]
[1777303295375,35.5,76972.86,59.0,-0.50099,0.00021,20.91392]
[1777303295434,35.5,76972.86,59.0,-0.50099,0.00021,20.91392]
[1777303295536,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303296467,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303296585,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303296628,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303296805,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303296830,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303296908,35.5,76962.2,59.0,-0.50328,0.00021,20.91039]
[1777303297026,35.5,76965.96,59.0,-0.50247,0.00021,20.91171]
[1777303297167,35.5,76965.96,59.0,-0.50247,0.00021,20.91171]
[1777303297183,35.5,76965.96,59.0,-0.50247,0.00021,20.91171]
[1777303297680,35.5,76965.96,59.0,-0.50247,0.00021,20.91171]
[1777303297799,35.5,76965.96,59.0,-0.50247,0.00021,20.91171]
[1777303297820,35.5,76947.45,59.0,-0.50644,0.00021,20.90436]
[1777303298763,35.5,76948.06,59.0,-0.50631,0.00021,20.90463]
[1777303300192,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300478,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300509,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300524,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300529,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300543,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300567,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300580,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303300638,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303301094,35.5,76946.99,59.0,-0.50654,0.00021,20.90415]
[1777303301560,35.5,76949.98,59.0,-0.5059,0.00021,20.90549]
[1777303303213,35.5,76950.79,59.0,-0.50573,0.00021,20.90584]
[1777303304047,35.5,76950.79,59.0,-0.50573,0.00021,20.90584]
[1777303304098,35.5,76950.79,59.0,-0.50573,0.00021,20.90584]
[1777303304688,35.5,76949.04,59.0,-0.5061,0.00021,20.90507]
[1777303304712,35.5,76949.04,59.0,-0.5061,0.00021,20.90507]
[1777303304901,35.5,76931.35,59.0,-0.50989,0.00021,20.89628]
[1777303305520,35.5,76931.35,59.0,-0.50989,0.00021,20.89628]
[1777303305974,35.5,76931.35,59.0,-0.50989,0.00021,20.89628]
[1777303306024,35.5,76925.59,59.0,-0.51113,0.00021,20.89301]
[1777303306533,35.5,76925.59,59.0,-0.51113,0.00021,20.89301]
[1777303306579,35.5,76925.59,59.0,-0.51113,0.00021,20.89301]
[1777303306593,35.5,76925.59,59.0,-0.51113,0.00021,20.89301]
[1777303306734,35.5,76925.59,59.0,-0.51113,0.00021,20.89301]
[1777303307011,35.5,76925.59,59.0,-0.51113,0.00021,20.89301]
[1777303307174,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303307644,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303307659,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303307693,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303307782,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303307996,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303308131,35.5,76927.81,59.0,-0.51065,0.00021,20.89429]
[1777303308032,35.5,76916.93,59.0,-0.51299,0.00021,20.88772]
[1777303308365,35.5,76916.93,59.0,-0.51299,0.00021,20.88772]
[1777303309054,35.5,76916.93,59.0,-0.51299,0.00021,20.88772]
[1777303309131,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309566,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309594,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309630,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309721,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309770,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309908,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303309930,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303310129,35.5,76906.15,59.0,-0.5153,0.00021,20.88049]
[1777303310217,35.5,76885.54,59.0,-0.51972,0.00021,20.86474]
[1777303310358,35.5,76885.54,59.0,-0.51972,0.00021,20.86474]
[1777303310613,35.5,76885.54,59.0,-0.51972,0.00021,20.86474]
[1777303310676,35.5,76885.54,59.0,-0.51972,0.00021,20.86474]
[1777303310964,35.5,76885.54,59.0,-0.51972,0.00021,20.86474]
[1777303311200,35.5,76831.28,59.0,-0.53134,0.00021,20.81106]
[1777303311246,35.5,76831.28,59.0,-0.53134,0.00021,20.81106]
[1777303311393,35.5,76831.28,59.0,-0.53134,0.00021,20.81106]
[1777303311480,35.5,76831.28,59.0,-0.53134,0.00021,20.81106]
[1777303311895,35.51,76813.42,59.0,-0.53515,0.00021,20.78961]
[1777303312569,35.51,76813.42,59.0,-0.53515,0.00021,20.78961]
[1777303312647,35.51,76813.42,59.0,-0.53515,0.00021,20.78961]
[1777303312920,35.51,76808.55,59.0,-0.53619,0.00021,20.78342]
[1777303313403,35.51,76808.55,59.0,-0.53619,0.00021,20.78342]
[1777303313696,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303314220,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303314484,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303314599,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303314848,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303314865,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303315013,35.51,76803.68,59.0,-0.53723,0.00021,20.7771]
[1777303315021,35.52,76794.18,59.0,-0.53925,0.00021,20.76436]
[1777303315355,35.52,76794.18,59.0,-0.53925,0.00021,20.76436]
[1777303316809,35.52,76793.67,59.0,-0.53936,0.00021,20.76366]
[1777303317119,35.52,76793.67,59.0,-0.53936,0.00021,20.76366]
[1777303317122,35.52,76793.67,59.0,-0.53936,0.00021,20.76366]
[1777303317168,35.52,76785.25,59.0,-0.54115,0.00021,20.75191]
[1777303317327,35.52,76785.25,59.0,-0.54115,0.00021,20.75191]
[1777303317501,35.52,76785.25,59.0,-0.54115,0.00021,20.75191]
[1777303317613,35.52,76785.25,59.0,-0.54115,0.00021,20.75191]
[1777303317744,35.52,76785.25,59.0,-0.54115,0.00021,20.75191]
[1777303318214,35.52,76785.25,59.0,-0.54115,0.00021,20.75191]
[1777303318162,35.54,76777.19,59.0,-0.54285,0.00021,20.74038]
[1777303318418,35.54,76777.19,59.0,-0.54285,0.00021,20.74038]
[1777303319097,35.54,76777.19,59.0,-0.54285,0.00021,20.74038]
[1777303319205,35.54,76777.19,59.0,-0.54285,0.00021,20.74038]
[1777303319342,35.54,76776.07,59.0,-0.54309,0.00021,20.73873]
[1777303319780,35.54,76776.07,59.0,-0.54309,0.00021,20.73873]
[1777303319905,35.54,76776.07,59.0,-0.54309,0.00021,20.73873]
[1777303320154,35.54,76776.07,59.0,-0.54309,0.00021,20.73873]
[1777303320135,35.55,76772.96,59.0,-0.54374,0.00021,20.73417]
[1777303320291,35.55,76772.96,59.0,-0.54374,0.00021,20.73417]
[1777303320424,35.55,76772.96,59.0,-0.54374,0.00021,20.73417]
[1777303320853,35.55,76772.96,59.0,-0.54374,0.00021,20.73417]
[1777303320925,35.55,76772.96,59.0,-0.54374,0.00021,20.73417]
[1777303320951,35.55,76772.96,59.0,-0.54374,0.00021,20.73417]
[1777303321003,35.53,76781.61,59.0,-0.54192,0.00021,20.74677]
[1777303321282,35.53,76781.61,59.0,-0.54192,0.00021,20.74677]
[1777303321771,35.53,76781.61,59.0,-0.54192,0.00021,20.74677]
[1777303322113,35.53,76781.61,59.0,-0.54192,0.00021,20.74677]
[1777303322159,35.53,76781.61,59.0,-0.54192,0.00021,20.74677]
[1777303322164,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322274,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322330,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322538,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322539,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322612,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322659,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303322771,35.55,76767.75,59.0,-0.54484,0.00021,20.72634]
[1777303323234,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303323397,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303323746,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303323848,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303323873,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303323941,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303324003,35.57,76770.56,59.0,-0.54422,0.00021,20.73076]
[1777303324174,35.57,76766.61,59.0,-0.54506,0.00021,20.72474]
[1777303324267,35.57,76766.61,59.0,-0.54506,0.00021,20.72474]
[1777303324679,35.57,76766.61,59.0,-0.54506,0.00021,20.72474]
[1777303325042,35.57,76766.61,59.0,-0.54506,0.00021,20.72474]
[1777303325055,35.56,76779.09,59.0,-0.54241,0.00021,20.74334]
[1777303325609,35.56,76779.09,59.0,-0.54241,0.00021,20.74334]
[1777303325633,35.56,76779.09,59.0,-0.54241,0.00021,20.74334]
[1777303326065,35.58,76800.05,59.0,-0.53792,0.00021,20.77269]
[1777303326954,35.58,76800.05,59.0,-0.53792,0.00021,20.77269]
[1777303327121,35.58,76800.05,59.0,-0.53792,0.00021,20.77269]
[1777303327173,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327306,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327400,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327410,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327474,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327553,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327593,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327593,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327601,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327646,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303327810,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303328112,35.58,76803.62,59.0,-0.53715,0.00021,20.77745]
[1777303328196,35.59,76785.6,59.0,-0.54098,0.00021,20.75293]
[1777303329025,35.59,76762.96,59.0,-0.54581,0.00021,20.71932]
[1777303330027,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303330472,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303330491,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303330556,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303330655,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303330779,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303330801,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303331186,35.58,76760.22,59.0,-0.5464,0.00021,20.71496]
[1777303331198,35.57,76749.46,59.0,-0.54871,0.00021,20.69767]
[1777303331530,35.57,76749.46,59.0,-0.54871,0.00021,20.69767]
[1777303331595,35.57,76749.46,59.0,-0.54871,0.00021,20.69767]
[1777303331660,35.57,76749.46,59.0,-0.54871,0.00021,20.69767]
[1777303332215,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332513,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332538,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332580,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332637,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332679,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332731,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332803,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303332828,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303333004,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303333186,35.6,76738.87,59.0,-0.55093,0.00021,20.68029]
[1777303333234,35.62,76711.41,59.0,-0.55672,0.00021,20.63193]
[1777303334177,35.62,76711.41,59.0,-0.55672,0.00021,20.63193]
[1777303334299,35.62,76685.15,59.0,-0.56229,0.00021,20.58133]
[1777303334510,35.62,76685.15,59.0,-0.56229,0.00021,20.58133]
[1777303334596,35.62,76685.15,59.0,-0.56229,0.00021,20.58133]
[1777303334677,35.62,76685.15,59.0,-0.56229,0.00021,20.58133]
[1777303334817,35.62,76685.15,59.0,-0.56229,0.00021,20.58133]
[1777303334908,35.62,76685.15,59.0,-0.56229,0.00021,20.58133]
[1777303335061,35.63,76659.25,59.0,-0.56774,0.00021,20.52777]
[1777303335774,35.63,76659.25,59.0,-0.56774,0.00021,20.52777]
[1777303335846,35.63,76659.25,59.0,-0.56774,0.00021,20.52777]
[1777303336070,35.63,76659.25,59.0,-0.56774,0.00021,20.52777]
[1777303336139,35.66,76652.08,59.0,-0.56919,0.00021,20.51278]
[1777303336564,35.66,76652.08,59.0,-0.56919,0.00021,20.51278]
[1777303337009,35.66,76652.08,59.0,-0.56919,0.00021,20.51278]
[1777303337105,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337266,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337361,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337583,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337782,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337825,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337894,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303337938,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303338171,35.68,76642.05,59.0,-0.57126,0.00021,20.49104]
[1777303338188,35.69,76627.98,59.0,-0.57422,0.00021,20.45896]
[1777303338412,35.69,76627.98,59.0,-0.57422,0.00021,20.45896]
[1777303338458,35.69,76627.98,59.0,-0.57422,0.00021,20.45896]
[1777303338507,35.69,76627.98,59.0,-0.57422,0.00021,20.45896]
[1777303339137,35.69,76627.98,59.0,-0.57422,0.00021,20.45896]
[1777303339153,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303339293,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303339645,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303339832,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303339885,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303339974,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303340101,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303340122,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303340191,35.69,76621.66,59.0,-0.57553,0.00021,20.44434]
[1777303340279,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303340306,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303340560,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303340876,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303341147,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303341188,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303341222,35.69,76624.73,59.0,-0.57488,0.00021,20.45156]
[1777303341201,35.69,76637.68,59.0,-0.57216,0.00021,20.48139]
[1777303341435,35.69,76637.68,59.0,-0.57216,0.00021,20.48139]
[1777303341503,35.69,76637.68,59.0,-0.57216,0.00021,20.48139]
[1777303342022,35.69,76637.68,59.0,-0.57216,0.00021,20.48139]
[1777303342126,35.69,76637.68,59.0,-0.57216,0.00021,20.48139]
[1777303342197,35.69,76637.68,59.0,-0.57216,0.00021,20.48139]
[1777303342221,35.7,76621.41,59.0,-0.57556,0.00021,20.44392]
[1777303342341,35.7,76621.41,59.0,-0.57556,0.00021,20.44392]
[1777303342807,35.7,76621.41,59.0,-0.57556,0.00021,20.44392]
[1777303342897,35.7,76621.41,59.0,-0.57556,0.00021,20.44392]
[1777303343059,35.7,76621.41,59.0,-0.57556,0.00021,20.44392]
[1777303343077,35.7,76621.41,59.0,-0.57556,0.00021,20.44392]
[1777303343103,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303343619,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303343653,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303343837,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303343951,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344040,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344059,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344079,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344093,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344133,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344159,35.7,76613.83,59.0,-0.57716,0.00021,20.42589]
[1777303344134,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344388,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344411,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344434,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344622,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344644,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344790,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303344838,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303345069,35.71,76617.28,59.0,-0.57641,0.00021,20.43438]
[1777303345151,35.71,76606.82,59.0,-0.5786,0.00021,20.4092]
[1777303345444,35.71,76606.82,59.0,-0.5786,0.00021,20.4092]
[1777303345507,35.71,76606.82,59.0,-0.5786,0.00021,20.4092]
[1777303345700,35.71,76606.82,59.0,-0.5786,0.00021,20.4092]
[1777303346039,35.72,76649.21,59.0,-0.56966,0.00021,20.50778]
[1777303346279,35.72,76649.21,59.0,-0.56966,0.00021,20.50778]
[1777303346434,35.72,76649.21,59.0,-0.56966,0.00021,20.50778]
[1777303347127,35.72,76649.21,59.0,-0.56966,0.00021,20.50778]
[1777303347210,35.72,76649.21,59.0,-0.56966,0.00021,20.50778]
[1777303347135,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303347391,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303347572,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303347705,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303347798,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303347864,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303347932,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303348079,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303348221,35.73,76683.73,59.0,-0.56237,0.00021,20.58026]
[1777303348232,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348258,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348307,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348345,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348374,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348552,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348606,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303348624,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303349103,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303349112,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303349129,35.73,76724.16,59.0,-0.55382,0.00021,20.65641]
[1777303349214,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349290,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349386,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349510,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349636,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349714,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349807,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303350203,35.73,76719.34,59.0,-0.55484,0.00021,20.64783]
[1777303349886,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350421,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350499,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350526,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350565,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350617,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350761,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303350837,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303351070,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303351192,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303351237,35.73,76727.58,59.0,-0.5531,0.00021,20.66242]
[1777303351244,35.73,76719.95,59.0,-0.55473,0.00021,20.64459]
[1777303351397,35.73,76719.95,59.0,-0.55473,0.00021,20.64459]
[1777303351724,35.73,76719.95,59.0,-0.55473,0.00021,20.64459]
[1777303351841,35.73,76719.95,59.0,-0.55473,0.00021,20.64459]
[1777303351959,35.73,76719.95,59.0,-0.55473,0.00021,20.64459]
[1777303351998,35.73,76718.35,59.0,-0.55507,0.00021,20.64172]
[1777303352377,35.73,76718.35,59.0,-0.55507,0.00021,20.64172]
[1777303352546,35.73,76718.35,59.0,-0.55507,0.00021,20.64172]
[1777303352907,35.73,76698.61,59.0,-0.55924,0.00021,20.60508]
[1777303353947,35.73,76698.61,59.0,-0.55924,0.00021,20.60508]
[1777303354070,35.73,76698.61,59.0,-0.55924,0.00021,20.60508]
[1777303354130,35.73,76698.61,59.0,-0.55924,0.00021,20.60508]
[1777303354220,35.73,76704.38,59.0,-0.55801,0.00021,20.61606]
[1777303354526,35.73,76704.38,59.0,-0.55801,0.00021,20.61606]
[1777303354962,35.73,76704.38,59.0,-0.55801,0.00021,20.61606]
[1777303355165,35.73,76704.38,59.0,-0.55801,0.00021,20.61606]
[1777303355175,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355283,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355339,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355486,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355624,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355693,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355787,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355872,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303355951,35.73,76714.16,59.0,-0.55594,0.00021,20.63418]
[1777303356044,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356350,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356596,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356615,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356692,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356728,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356828,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303356834,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303357048,35.73,76732.35,59.0,-0.55209,0.00021,20.66642]
[1777303357108,35.73,76729.65,59.0,-0.55266,0.00021,20.66175]
[1777303357292,35.73,76729.65,59.0,-0.55266,0.00021,20.66175]
[1777303357404,35.73,76729.65,59.0,-0.55266,0.00021,20.66175]
[1777303357903,35.73,76729.65,59.0,-0.55266,0.00021,20.66175]
[1777303358248,35.73,76729.65,59.0,-0.55266,0.00021,20.66175]
[1777303357944,35.75,76728.28,59.0,-0.55292,0.00021,20.65958]
[1777303358419,35.75,76728.28,59.0,-0.55292,0.00021,20.65958]
[1777303358505,35.75,76728.28,59.0,-0.55292,0.00021,20.65958]
[1777303358949,35.77,76717.87,59.0,-0.55509,0.00021,20.64138]
[1777303359801,35.77,76717.87,59.0,-0.55509,0.00021,20.64138]
[1777303360166,35.77,76708.94,59.0,-0.55698,0.00021,20.62509]
[1777303361075,35.77,76695.87,59.0,-0.55974,0.00021,20.60042]
[1777303361986,35.77,76700.73,59.0,-0.55871,0.00021,20.60972]
[1777303362713,35.77,76700.73,59.0,-0.55871,0.00021,20.60972]
[1777303362801,35.77,76700.73,59.0,-0.55871,0.00021,20.60972]
[1777303363140,35.77,76700.73,59.0,-0.55871,0.00021,20.60972]
[1777303363182,35.77,76711.61,59.0,-0.55641,0.00021,20.63007]
[1777303363413,35.77,76711.61,59.0,-0.55641,0.00021,20.63007]
[1777303363451,35.77,76711.61,59.0,-0.55641,0.00021,20.63007]
[1777303364014,35.77,76715.76,59.0,-0.55553,0.00021,20.63763]
[1777303364433,35.77,76715.76,59.0,-0.55553,0.00021,20.63763]
[1777303364926,35.77,76715.76,59.0,-0.55553,0.00021,20.63763]
[1777303365101,35.77,76709.33,59.0,-0.55689,0.00021,20.62588]
[1777303365407,35.77,76709.33,59.0,-0.55689,0.00021,20.62588]
[1777303365988,35.77,76709.33,59.0,-0.55689,0.00021,20.62588]
[1777303366503,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303366556,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303366625,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303366676,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303366775,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303366991,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303367242,35.77,76711.41,59.0,-0.55645,0.00021,20.62973]
[1777303367195,35.78,76723.72,59.0,-0.55384,0.00021,20.65192]
[1777303367296,35.78,76723.72,59.0,-0.55384,0.00021,20.65192]
[1777303367438,35.78,76723.72,59.0,-0.55384,0.00021,20.65192]
[1777303367455,35.78,76723.72,59.0,-0.55384,0.00021,20.65192]
[1777303367642,35.78,76723.72,59.0,-0.55384,0.00021,20.65192]
[1777303368246,35.78,76723.72,59.0,-0.55384,0.00021,20.65192]
[1777303368037,35.78,76724.35,59.0,-0.55371,0.00021,20.65303]
[1777303369243,35.78,76724.35,59.0,-0.55371,0.00021,20.65303]
[1777303369257,35.78,76724.35,59.0,-0.55371,0.00021,20.65303]
[1777303369315,35.78,76722.66,59.0,-0.55407,0.00021,20.65005]
[1777303369776,35.78,76722.66,59.0,-0.55407,0.00021,20.65005]
[1777303370314,35.78,76720.06,59.0,-0.55461,0.00021,20.64542]
[1777303370462,35.78,76720.06,59.0,-0.55461,0.00021,20.64542]
[1777303371058,35.78,76703.99,59.0,-0.55801,0.00021,20.61599]
[1777303373072,35.78,76705.66,59.0,-0.55765,0.00021,20.61917]
[1777303374304,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303374384,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303374391,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303374536,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303374569,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303374709,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303374912,35.78,76706.8,59.0,-0.5574,0.00021,20.62135]
[1777303375271,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303375420,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303375711,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303376147,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303376221,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303376241,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303376278,35.79,76719.78,59.0,-0.55466,0.00021,20.64505]
[1777303376229,35.8,76732.73,59.0,-0.5519,0.00021,20.66783]
[1777303376369,35.8,76732.73,59.0,-0.5519,0.00021,20.66783]
[1777303376551,35.8,76732.73,59.0,-0.5519,0.00021,20.66783]
[1777303376753,35.8,76732.73,59.0,-0.5519,0.00021,20.66783]
[1777303376941,35.8,76732.73,59.0,-0.5519,0.00021,20.66783]
[1777303377100,35.8,76720.34,59.0,-0.55452,0.00021,20.64619]
[1777303378106,35.8,76716.09,59.0,-0.55541,0.00021,20.63863]
[1777303378758,35.8,76716.09,59.0,-0.55541,0.00021,20.63863]
[1777303378792,35.8,76716.09,59.0,-0.55541,0.00021,20.63863]
[1777303379244,35.8,76716.09,59.0,-0.55541,0.00021,20.63863]
[1777303379114,35.81,76721.29,59.0,-0.55429,0.00021,20.64808]
[1777303380147,35.81,76721.29,59.0,-0.55429,0.00021,20.64808]
[1777303380254,35.83,76726.71,59.0,-0.55311,0.00021,20.65789]
[1777303380672,35.83,76726.71,59.0,-0.55311,0.00021,20.65789]
[1777303380766,35.83,76726.71,59.0,-0.55311,0.00021,20.65789]
[1777303381163,35.83,76726.71,59.0,-0.55311,0.00021,20.65789]
[1777303381257,35.83,76726.71,59.0,-0.55311,0.00021,20.65789]
[1777303381226,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303381349,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303381404,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303381496,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303381865,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303381974,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303382167,35.83,76703.32,59.0,-0.55804,0.00021,20.61556]
[1777303382300,35.84,76669.1,59.0,-0.56524,0.00021,20.54811]
[1777303382827,35.84,76669.1,59.0,-0.56524,0.00021,20.54811]
[1777303382909,35.84,76669.1,59.0,-0.56524,0.00021,20.54811]
[1777303383288,35.84,76669.1,59.0,-0.56524,0.00021,20.54811]
[1777303383143,35.89,76669.87,59.0,-0.56498,0.00021,20.55049]
[1777303383338,35.89,76669.87,59.0,-0.56498,0.00021,20.55049]
[1777303383411,35.89,76669.87,59.0,-0.56498,0.00021,20.55049]
[1777303383967,35.89,76669.87,59.0,-0.56498,0.00021,20.55049]
[1777303384166,35.89,76669.87,59.0,-0.56498,0.00021,20.55049]
[1777303384195,35.89,76669.87,59.0,-0.56498,0.00021,20.55049]
[1777303384195,35.91,76671.03,59.0,-0.56469,0.00021,20.55327]
[1777303384368,35.91,76671.03,59.0,-0.56469,0.00021,20.55327]
[1777303384482,35.91,76671.03,59.0,-0.56469,0.00021,20.55327]
[1777303385294,35.95,76680.68,59.0,-0.56257,0.00021,20.57356]
[1777303385861,35.95,76680.68,59.0,-0.56257,0.00021,20.57356]
[1777303385886,35.95,76680.68,59.0,-0.56257,0.00021,20.57356]
[1777303385906,35.95,76680.68,59.0,-0.56257,0.00021,20.57356]
[1777303386041,35.95,76680.68,59.0,-0.56257,0.00021,20.57356]
[1777303386079,35.95,76680.68,59.0,-0.56257,0.00021,20.57356]
[1777303386304,35.95,76676.31,59.0,-0.56349,0.00021,20.56479]
[1777303386649,35.95,76676.31,59.0,-0.56349,0.00021,20.56479]
[1777303386783,35.95,76676.31,59.0,-0.56349,0.00021,20.56479]
[1777303387175,35.98,76676.51,59.0,-0.56339,0.00021,20.56569]
[1777303387715,35.98,76676.51,59.0,-0.56339,0.00021,20.56569]
[1777303387726,35.98,76676.51,59.0,-0.56339,0.00021,20.56569]
[1777303388182,36.0,76684.83,59.0,-0.56161,0.00021,20.58254]
[1777303388518,36.0,76684.83,59.0,-0.56161,0.00021,20.58254]
[1777303388898,36.0,76684.83,59.0,-0.56161,0.00021,20.58254]
[1777303389085,36.0,76684.83,59.0,-0.56161,0.00021,20.58254]
[1777303389189,36.04,76681.65,59.0,-0.56221,0.00021,20.57682]
[1777303389413,36.04,76681.65,59.0,-0.56221,0.00021,20.57682]
[1777303389798,36.04,76681.65,59.0,-0.56221,0.00021,20.57682]
[1777303390300,36.04,76681.65,59.0,-0.56221,0.00021,20.57682]
[1777303390281,36.06,76674.04,59.0,-0.56375,0.00021,20.56202]
[1777303390313,36.06,76674.04,59.0,-0.56375,0.00021,20.56202]
[1777303390367,36.06,76674.04,59.0,-0.56375,0.00021,20.56202]
[1777303390425,36.06,76674.04,59.0,-0.56375,0.00021,20.56202]
[1777303390962,36.06,76674.04,59.0,-0.56375,0.00021,20.56202]
[1777303391043,36.06,76674.04,59.0,-0.56375,0.00021,20.56202]
[1777303391203,36.06,76669.02,59.0,-0.5648,0.00021,20.55181]
[1777303392046,36.06,76669.02,59.0,-0.5648,0.00021,20.55181]
[1777303392186,36.06,76669.02,59.0,-0.5648,0.00021,20.55181]
[1777303392249,36.11,76667.05,59.0,-0.56511,0.00021,20.54864]
[1777303392431,36.11,76667.05,59.0,-0.56511,0.00021,20.54864]
[1777303393273,36.11,76667.05,59.0,-0.56511,0.00021,20.54864]
[1777303393217,36.13,76661.33,59.0,-0.56626,0.00021,20.53715]
[1777303393631,36.13,76661.33,59.0,-0.56626,0.00021,20.53715]
[1777303394225,36.15,76656.18,59.0,-0.56729,0.00021,20.52671]
[1777303394661,36.15,76656.18,59.0,-0.56729,0.00021,20.52671]
[1777303395232,36.18,76660.43,59.0,-0.56635,0.00021,20.53612]
[1777303395820,36.18,76660.43,59.0,-0.56635,0.00021,20.53612]
[1777303396239,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396594,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396603,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396623,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396643,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396647,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396668,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303396743,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303397289,36.2,76665.61,59.0,-0.56522,0.00021,20.54728]
[1777303397246,36.22,76675.9,59.0,-0.56304,0.00021,20.56847]
[1777303397514,36.22,76675.9,59.0,-0.56304,0.00021,20.56847]
[1777303398212,36.22,76675.9,59.0,-0.56304,0.00021,20.56847]
[1777303398287,36.22,76675.9,59.0,-0.56304,0.00021,20.56847]
[1777303398295,36.22,76675.9,59.0,-0.56304,0.00021,20.56847]
[1777303398818,36.23,76677.72,59.0,-0.56265,0.00021,20.57218]
[1777303399309,36.23,76677.72,59.0,-0.56265,0.00021,20.57218]
[1777303399263,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303399370,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303399465,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303399490,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303399684,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303399872,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303399955,36.25,76677.09,59.0,-0.56275,0.00021,20.57119]
[1777303400270,36.26,76676.23,59.0,-0.56289,0.00021,20.56974]
[1777303401925,36.28,76678.82,59.0,-0.56232,0.00021,20.57512]
[1777303401951,36.28,76678.82,59.0,-0.56232,0.00021,20.57512]
[1777303401975,36.28,76678.82,59.0,-0.56232,0.00021,20.57512]
[1777303402084,36.28,76678.82,59.0,-0.56232,0.00021,20.57512]
[1777303402284,36.29,76679.12,59.0,-0.56223,0.00021,20.57594]
[1777303402528,36.29,76679.12,59.0,-0.56223,0.00021,20.57594]
[1777303402580,36.29,76679.12,59.0,-0.56223,0.00021,20.57594]
[1777303403002,36.29,76679.12,59.0,-0.56223,0.00021,20.57594]
[1777303403291,36.3,76685.24,59.0,-0.56093,0.00021,20.5881]
[1777303403600,36.3,76685.24,59.0,-0.56093,0.00021,20.5881]
[1777303404298,36.33,76693.28,59.0,-0.55922,0.00021,20.60377]
[1777303405305,36.33,76698.64,59.0,-0.5581,0.00021,20.61383]
[1777303406211,36.33,76698.64,59.0,-0.5581,0.00021,20.61383]
[1777303406352,36.33,76698.64,59.0,-0.5581,0.00021,20.61383]
[1777303406318,36.33,76709.29,59.0,-0.55589,0.00021,20.63329]
[1777303406454,36.33,76709.29,59.0,-0.55589,0.00021,20.63329]
[1777303406863,36.33,76709.29,59.0,-0.55589,0.00021,20.63329]
[1777303407322,36.33,76706.34,59.0,-0.5565,0.00021,20.628]
[1777303408272,36.33,76706.34,59.0,-0.5565,0.00021,20.628]
[1777303408420,36.33,76704.0,59.0,-0.55698,0.00021,20.62376]
[1777303409569,36.33,76704.0,59.0,-0.55698,0.00021,20.62376]
[1777303409772,36.33,76704.0,59.0,-0.55698,0.00021,20.62376]
[1777303409798,36.33,76704.0,59.0,-0.55698,0.00021,20.62376]
[1777303409864,36.33,76704.0,59.0,-0.55698,0.00021,20.62376]
[1777303410149,36.33,76704.0,59.0,-0.55698,0.00021,20.62376]
[1777303410159,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303410750,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303410992,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303411034,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303411245,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303411288,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303411327,36.33,76688.84,59.0,-0.56013,0.00021,20.59543]
[1777303411137,36.33,76688.4,59.0,-0.56024,0.00021,20.59026]
[1777303411415,36.33,76688.4,59.0,-0.56024,0.00021,20.59026]
[1777303411467,36.34,76696.64,59.0,-0.55851,0.00021,20.60597]
[1777303412353,36.34,76696.64,59.0,-0.55851,0.00021,20.60597]
[1777303412535,36.34,76696.64,59.0,-0.55851,0.00021,20.60597]
[1777303412607,36.34,76696.64,59.0,-0.55851,0.00021,20.60597]
[1777303413814,36.34,76695.61,59.0,-0.55872,0.00021,20.60405]
[1777303413883,36.34,76695.61,59.0,-0.55872,0.00021,20.60405]
[1777303414330,36.34,76695.61,59.0,-0.55872,0.00021,20.60405]
[1777303413933,36.34,76689.11,59.0,-0.56007,0.00021,20.59178]
[1777303415066,36.34,76689.94,59.0,-0.5599,0.00021,20.59337]
[1777303415545,36.34,76689.94,59.0,-0.5599,0.00021,20.59337]
[1777303416232,36.34,76689.94,59.0,-0.5599,0.00021,20.59337]
[1777303417395,36.39,76686.21,59.0,-0.56059,0.00021,20.5869]
[1777303418403,36.41,76690.23,59.0,-0.55971,0.00021,20.59491]
[1777303419407,36.41,76690.23,59.0,-0.55971,0.00021,20.59491]
[1777303423634,36.44,76689.55,59.0,-0.5598,0.00021,20.594]
[1777303425569,36.47,76687.48,59.0,-0.56016,0.00021,20.59065]
[1777303425606,36.47,76687.48,59.0,-0.56016,0.00021,20.59065]
[1777303425639,36.47,76687.48,59.0,-0.56016,0.00021,20.59065]
[1777303425689,36.47,76687.48,59.0,-0.56016,0.00021,20.59065]
[1777303425707,36.47,76687.48,59.0,-0.56016,0.00021,20.59065]
[1777303426042,36.49,76686.96,59.0,-0.56023,0.00021,20.58996]
[1777303426801,36.49,76686.96,59.0,-0.56023,0.00021,20.58996]
[1777303426816,36.5,76660.9,59.0,-0.56562,0.00021,20.53843]
[1777303427779,36.5,76660.9,59.0,-0.56562,0.00021,20.53843]
[1777303427832,36.51,76654.94,59.0,-0.56682,0.00021,20.52634]
[1777303429531,36.52,76653.09,59.0,-0.56717,0.00021,20.52274]
[1777303429865,36.52,76653.09,59.0,-0.56717,0.00021,20.52274]
[1777303430176,36.52,76653.09,59.0,-0.56717,0.00021,20.52274]
[1777303430252,36.54,76657.14,59.0,-0.56631,0.00021,20.53142]
[1777303430811,36.56,76661.97,59.0,-0.56526,0.00021,20.5418]
[1777303431374,36.56,76661.97,59.0,-0.56526,0.00021,20.5418]
[1777303432175,36.56,76661.97,59.0,-0.56526,0.00021,20.5418]
[1777303432222,36.59,76654.72,59.0,-0.5667,0.00021,20.52734]
[1777303432367,36.59,76654.72,59.0,-0.5667,0.00021,20.52734]
[1777303432985,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303433724,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303433737,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303433773,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303433830,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303434164,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303434260,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303434305,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303434318,36.61,76663.31,59.0,-0.56488,0.00021,20.54541]
[1777303434351,36.66,76668.4,59.0,-0.56374,0.00021,20.55635]
[1777303434368,36.66,76668.4,59.0,-0.56374,0.00021,20.55635]
[1777303435032,36.66,76668.4,59.0,-0.56374,0.00021,20.55635]
[1777303435106,36.66,76672.8,59.0,-0.56284,0.00021,20.56506]
[1777303435992,36.66,76672.8,59.0,-0.56284,0.00021,20.56506]
[1777303436060,36.66,76672.8,59.0,-0.56284,0.00021,20.56506]
[1777303436389,36.67,76673.16,59.0,-0.56273,0.00021,20.56605]
[1777303438279,36.69,76672.89,59.0,-0.56275,0.00021,20.5658]
[1777303438497,36.71,76676.06,59.0,-0.56207,0.00021,20.57226]
[1777303438499,36.72,76676.06,59.0,-0.56204,0.00021,20.5725]
[1777303440317,36.72,76676.06,59.0,-0.56204,0.00021,20.5725]
[1777303440682,36.74,76678.11,59.0,-0.56159,0.00021,20.5767]
[1777303440687,36.74,76678.11,59.0,-0.56159,0.00021,20.5767]
[1777303441055,36.74,76678.11,59.0,-0.56159,0.00021,20.5767]
[1777303441074,36.74,76678.11,59.0,-0.56159,0.00021,20.5767]
[1777303441319,36.76,76684.33,59.0,-0.56026,0.00021,20.58897]
[1777303441392,36.76,76684.33,59.0,-0.56026,0.00021,20.58897]
[1777303441397,36.76,76684.33,59.0,-0.56026,0.00021,20.58897]
[1777303442159,36.76,76667.49,59.0,-0.56372,0.00021,20.55628]
[1777303442376,36.76,76667.49,59.0,-0.56372,0.00021,20.55628]
[1777303443178,36.76,76667.49,59.0,-0.56372,0.00021,20.55628]
[1777303443202,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303443507,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303443586,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303443670,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303443705,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303443782,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303443976,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303444255,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303444302,36.78,76665.96,59.0,-0.564,0.00021,20.55353]
[1777303444357,36.8,76671.77,59.0,-0.56277,0.00021,20.5653]
[1777303444407,36.8,76671.77,59.0,-0.56277,0.00021,20.5653]
[1777303445146,36.81,76689.73,59.0,-0.55905,0.00021,20.59991]
[1777303445449,36.81,76689.73,59.0,-0.55905,0.00021,20.59991]
[1777303445856,36.81,76689.73,59.0,-0.55905,0.00021,20.59991]
[1777303445883,36.81,76689.73,59.0,-0.55905,0.00021,20.59991]
[1777303446295,36.83,76698.32,59.0,-0.55727,0.00021,20.61585]
[1777303446678,36.85,76712.48,59.0,-0.55431,0.00021,20.64129]
[1777303447775,36.85,76724.42,59.0,-0.55186,0.00021,20.66163]
[1777303449048,36.85,76724.42,59.0,-0.55186,0.00021,20.66163]
[1777303449306,36.87,76719.72,59.0,-0.5528,0.00021,20.65391]
[1777303450248,36.87,76719.72,59.0,-0.5528,0.00021,20.65391]
[1777303450773,36.87,76717.35,59.0,-0.55328,0.00021,20.6499]
[1777303451227,36.87,76712.93,59.0,-0.55419,0.00021,20.64231]
[1777303452283,36.87,76712.93,59.0,-0.55419,0.00021,20.64231]
[1777303452334,36.87,76698.94,59.0,-0.55706,0.00021,20.61758]
[1777303452642,36.88,76696.01,59.0,-0.55765,0.00021,20.61236]
[1777303454368,36.88,76696.01,59.0,-0.55765,0.00021,20.61236]
[1777303454415,36.89,76692.43,59.0,-0.55837,0.0002,20.60591]
[1777303454451,36.89,76692.43,59.0,-0.55837,0.0002,20.60591]
[1777303454545,36.89,76692.43,59.0,-0.55837,0.0002,20.60591]
[1777303454657,36.89,76692.43,59.0,-0.55837,0.0002,20.60591]
[1777303454682,36.89,76692.43,59.0,-0.55837,0.0002,20.60591]
[1777303455371,36.89,76692.43,59.0,-0.55837,0.0002,20.60591]
[1777303455375,36.9,76682.74,59.0,-0.56032,0.0002,20.58807]
[1777303455457,36.9,76682.74,59.0,-0.56032,0.0002,20.58807]
[1777303455598,36.9,76682.74,59.0,-0.56032,0.0002,20.58807]
[1777303455874,36.9,76682.74,59.0,-0.56032,0.0002,20.58807]
[1777303455955,36.9,76682.74,59.0,-0.56032,0.0002,20.58807]
[1777303456247,36.9,76682.74,59.0,-0.56032,0.0002,20.58807]
[1777303456275,36.9,76671.63,59.0,-0.5626,0.0002,20.56674]
[1777303457320,36.91,76650.39,59.0,-0.56692,0.0002,20.52428]
[1777303457678,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303458435,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303458462,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303458556,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303458579,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303458674,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303459259,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303459341,36.92,76646.51,59.0,-0.56769,0.0002,20.51636]
[1777303459315,36.93,76637.76,59.0,-0.56946,0.0002,20.49808]
[1777303460401,36.94,76637.75,59.0,-0.56944,0.0002,20.49828]
[1777303460773,36.94,76637.75,59.0,-0.56944,0.0002,20.49828]
[1777303460966,36.94,76637.75,59.0,-0.56944,0.0002,20.49828]
[1777303461137,36.94,76637.75,59.0,-0.56944,0.0002,20.49828]
[1777303461340,36.94,76637.75,59.0,-0.56944,0.0002,20.49828]
[1777303461379,36.99,76640.17,59.0,-0.56884,0.0002,20.50439]
[1777303462363,37.0,76627.15,59.0,-0.57146,0.0002,20.47677]
[1777303463045,37.0,76627.15,59.0,-0.57146,0.0002,20.47677]
[1777303463085,37.0,76632.21,59.0,-0.57043,0.0002,20.48772]
[1777303466814,37.04,76632.86,59.0,-0.57022,0.0002,20.48985]
[1777303467753,37.07,76644.82,59.0,-0.56771,0.0002,20.51573]
[1777303468722,37.07,76644.82,59.0,-0.56771,0.0002,20.51573]
[1777303468729,37.07,76644.82,59.0,-0.56771,0.0002,20.51573]
[1777303468827,37.07,76644.82,59.0,-0.56771,0.0002,20.51573]
[1777303469337,37.07,76644.82,59.0,-0.56771,0.0002,20.51573]
[1777303469361,37.1,76650.02,59.0,-0.56661,0.0002,20.52685]
[1777303469866,37.1,76659.2,59.0,-0.56475,0.0002,20.54541]
[1777303470815,37.1,76659.2,59.0,-0.56475,0.0002,20.54541]
[1777303471784,37.1,76664.23,59.0,-0.56373,0.0002,20.55115]
[1777303473198,37.1,76664.23,59.0,-0.56373,0.0002,20.55115]
[1777303473222,37.1,76664.23,59.0,-0.56373,0.0002,20.55115]
[1777303473265,37.1,76664.23,59.0,-0.56373,0.0002,20.55115]
[1777303473538,37.1,76666.89,59.0,-0.56319,0.0002,20.55638]
[1777303473601,37.1,76666.89,59.0,-0.56319,0.0002,20.55638]
[1777303473666,37.1,76666.89,59.0,-0.56319,0.0002,20.55638]
[1777303473718,37.1,76666.89,59.0,-0.56319,0.0002,20.55638]
[1777303473814,37.1,76673.23,59.0,-0.56189,0.0002,20.56868]
[1777303475192,37.1,76673.23,59.0,-0.56189,0.0002,20.56868]
[1777303475245,37.1,76673.23,59.0,-0.56189,0.0002,20.56868]
[1777303475333,37.1,76673.23,59.0,-0.56189,0.0002,20.56868]
[1777303475406,37.1,76673.23,59.0,-0.56189,0.0002,20.56868]
[1777303477142,37.16,76674.11,59.0,-0.5616,0.0002,20.5713]
[1777303477413,37.17,76677.22,59.0,-0.56096,0.0002,20.57732]
[1777303478147,37.17,76677.22,59.0,-0.56096,0.0002,20.57732]
[1777303478217,37.17,76677.22,59.0,-0.56096,0.0002,20.57732]
[1777303478265,37.17,76677.22,59.0,-0.56096,0.0002,20.57732]
[1777303478341,37.17,76677.22,59.0,-0.56096,0.0002,20.57732]
[1777303478346,37.17,76677.22,59.0,-0.56096,0.0002,20.57732]
[1777303478367,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303478617,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303478867,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303479218,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303479250,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303479317,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303479342,37.18,76681.82,59.0,-0.56,0.0002,20.58611]
[1777303479312,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479470,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479597,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479619,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479783,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479857,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479885,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479949,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479981,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303479993,37.18,76670.5,59.0,-0.5623,0.0002,20.56462]
[1777303480062,37.21,76651.62,59.0,-0.56607,0.0002,20.52776]
[1777303480757,37.21,76651.62,59.0,-0.56607,0.0002,20.52776]
[1777303481196,37.21,76651.62,59.0,-0.56607,0.0002,20.52776]
[1777303481290,37.22,76641.56,59.0,-0.5681,0.0002,20.50724]
[1777303481815,37.22,76641.56,59.0,-0.5681,0.0002,20.50724]
[1777303481976,37.23,76632.95,59.0,-0.56981,0.0002,20.48936]
[1777303486156,37.27,76630.98,59.0,-0.57012,0.0002,20.48603]
[1777303486219,37.29,76625.43,59.0,-0.57121,0.0002,20.47443]
[1777303486914,37.3,76618.34,59.0,-0.5726,0.0002,20.45936]
[1777303488162,37.3,76618.34,59.0,-0.5726,0.0002,20.45936]
[1777303488928,37.34,76624.3,59.0,-0.57132,0.0002,20.4731]
[1777303491324,37.36,76627.56,59.0,-0.57063,0.0002,20.48042]
[1777303491402,37.37,76631.1,59.0,-0.56988,0.0002,20.48827]
[1777303493964,37.39,76625.0,59.0,-0.57108,0.0002,20.47554]
[1777303495449,37.4,76624.54,59.0,-0.57114,0.0002,20.47486]
[1777303495978,37.4,76620.89,59.0,-0.57187,0.0002,20.46701]
[1777303497102,37.4,76620.89,59.0,-0.57187,0.0002,20.46701]
[1777303497992,37.44,76627.28,59.0,-0.57051,0.0002,20.48142]
[1777303502023,37.49,76631.54,59.0,-0.56955,0.0002,20.49137]
[1777303503082,37.49,76631.54,59.0,-0.56955,0.0002,20.49137]
[1777303504044,37.5,76619.31,59.0,-0.57198,0.0002,20.4655]
[1777303506999,37.5,76617.82,59.0,-0.57228,0.0002,20.46234]
[1777303507594,37.5,76616.16,59.0,-0.57261,0.0002,20.45876]
[1777303507737,37.5,76616.16,59.0,-0.57261,0.0002,20.45876]
[1777303508218,37.5,76616.16,59.0,-0.57261,0.0002,20.45876]
[1777303508943,37.5,76618.55,59.0,-0.57212,0.0002,20.46399]
[1777303510086,37.51,76629.54,59.0,-0.56991,0.0002,20.48758]
[1777303511093,37.51,76625.81,59.0,-0.57066,0.0002,20.47969]
[1777303511933,37.51,76625.81,59.0,-0.57066,0.0002,20.47969]
[1777303512100,37.51,76621.75,59.0,-0.57147,0.0002,20.47102]
[1777303513107,37.51,76618.17,59.0,-0.57218,0.0002,20.46331]
[1777303514889,37.51,76617.35,59.0,-0.57234,0.0002,20.46157]
[1777303515605,37.51,76619.44,59.0,-0.57192,0.0002,20.46613]
[1777303515804,37.51,76619.44,59.0,-0.57192,0.0002,20.46613]
[1777303516578,37.52,76620.11,59.0,-0.57178,0.0002,20.46761]
[1777303517013,37.52,76620.11,59.0,-0.57178,0.0002,20.46761]
[1777303517240,37.52,76620.11,59.0,-0.57178,0.0002,20.46761]
[1777303517418,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303517882,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303517981,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518066,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518078,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518113,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518168,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518342,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518370,37.52,76614.98,59.0,-0.57281,0.0002,20.45654]
[1777303518450,37.52,76601.74,59.0,-0.57546,0.0002,20.42715]
[1777303518791,37.52,76601.74,59.0,-0.57546,0.0002,20.42715]
[1777303518914,37.52,76601.74,59.0,-0.57546,0.0002,20.42715]
[1777303519141,37.52,76601.74,59.0,-0.57546,0.0002,20.42715]
[1777303519307,37.52,76601.74,59.0,-0.57546,0.0002,20.42715]
[1777303519394,37.52,76601.74,59.0,-0.57546,0.0002,20.42715]
[1777303519453,37.52,76576.71,59.0,-0.58046,0.0002,20.36917]
[1777303520171,37.52,76576.76,59.0,-0.58045,0.0002,20.36934]
[1777303520677,37.52,76576.76,59.0,-0.58045,0.0002,20.36934]
[1777303521178,37.53,76577.38,59.0,-0.58032,0.0002,20.37088]
[1777303521487,37.53,76577.38,59.0,-0.58032,0.0002,20.37088]
[1777303522185,37.55,76586.27,59.0,-0.57848,0.0002,20.39244]
[1777303522494,37.55,76586.27,59.0,-0.57848,0.0002,20.39244]
[1777303523233,37.55,76586.27,59.0,-0.57848,0.0002,20.39244]
[1777303523401,37.55,76586.27,59.0,-0.57848,0.0002,20.39244]
[1777303523465,37.6,76582.8,59.0,-0.57907,0.0002,20.38541]
[1777303523508,37.6,76582.8,59.0,-0.57907,0.0002,20.38541]
[1777303524346,37.6,76582.8,59.0,-0.57907,0.0002,20.38541]
[1777303524447,37.6,76598.84,59.0,-0.57586,0.0002,20.42235]
[1777303525177,37.6,76598.84,59.0,-0.57586,0.0002,20.42235]
[1777303525325,37.6,76598.84,59.0,-0.57586,0.0002,20.42235]
[1777303525468,37.6,76608.49,59.0,-0.57393,0.0002,20.44395]
[1777303526290,37.6,76608.49,59.0,-0.57393,0.0002,20.44395]
[1777303526297,37.6,76608.49,59.0,-0.57393,0.0002,20.44395]
[1777303526317,37.6,76608.49,59.0,-0.57393,0.0002,20.44395]
[1777303526346,37.6,76608.49,59.0,-0.57393,0.0002,20.44395]
[1777303526349,37.6,76608.49,59.0,-0.57393,0.0002,20.44395]
[1777303526564,37.6,76607.3,59.0,-0.57417,0.0002,20.44134]
[1777303526941,37.6,76607.3,59.0,-0.57417,0.0002,20.44134]
[1777303527038,37.6,76607.3,59.0,-0.57417,0.0002,20.44134]
[1777303527224,37.6,76604.38,59.0,-0.57475,0.0002,20.43485]
[1777303527949,37.6,76604.38,59.0,-0.57475,0.0002,20.43485]
[1777303528324,37.6,76604.38,59.0,-0.57475,0.0002,20.43485]
[1777303530074,37.62,76608.75,59.0,-0.57383,0.0002,20.44501]
[1777303530333,37.62,76608.75,59.0,-0.57383,0.0002,20.44501]
[1777303531226,37.66,76610.51,59.0,-0.57339,0.0002,20.44969]
[1777303531230,37.66,76610.51,59.0,-0.57339,0.0002,20.44969]
[1777303532938,37.66,76605.28,59.0,-0.57445,0.0002,20.43382]
[1777303533707,37.66,76605.64,59.0,-0.57438,0.0002,20.43462]
[1777303536816,37.66,76599.91,59.0,-0.57554,0.0002,20.4217]
[1777303536825,37.66,76599.91,59.0,-0.57554,0.0002,20.4217]
[1777303537331,37.66,76599.91,59.0,-0.57554,0.0002,20.4217]
[1777303537432,37.67,76606.66,59.0,-0.57415,0.0002,20.43713]
[1777303539089,37.67,76605.21,59.0,-0.57444,0.0002,20.43392]
[1777303539800,37.67,76601.77,59.0,-0.57512,0.0002,20.42627]
[1777303539899,37.67,76601.77,59.0,-0.57512,0.0002,20.42627]
[1777303540434,37.67,76601.77,59.0,-0.57512,0.0002,20.42627]
[1777303540318,37.68,76595.54,59.0,-0.57636,0.0002,20.41233]
[1777303540506,37.68,76595.54,59.0,-0.57636,0.0002,20.41233]
[1777303541452,37.68,76595.54,59.0,-0.57636,0.0002,20.41233]
[1777303541403,37.69,76596.96,59.0,-0.57604,0.0002,20.41585]
[1777303542332,37.69,76605.01,59.0,-0.57444,0.0002,20.43384]
[1777303542825,37.69,76605.01,59.0,-0.57444,0.0002,20.43384]
[1777303542962,37.69,76605.01,59.0,-0.57444,0.0002,20.43384]
[1777303543000,37.69,76605.01,59.0,-0.57444,0.0002,20.43384]
[1777303543114,37.69,76605.01,59.0,-0.57444,0.0002,20.43384]
[1777303543251,37.69,76605.01,59.0,-0.57444,0.0002,20.43384]
[1777303543343,37.69,76622.29,59.0,-0.57099,0.0002,20.4714]
[1777303543994,37.69,76622.29,59.0,-0.57099,0.0002,20.4714]
[1777303544041,37.69,76622.29,59.0,-0.57099,0.0002,20.4714]
[1777303545361,37.72,76620.48,59.0,-0.5713,0.0002,20.46806]
[1777303547324,37.72,76621.93,59.0,-0.57101,0.0002,20.47117]
[1777303547374,37.72,76629.92,59.0,-0.56941,0.0002,20.48807]
[1777303548382,37.74,76640.14,59.0,-0.56732,0.0002,20.50957]
[1777303548659,37.74,76640.14,59.0,-0.56732,0.0002,20.50957]
[1777303549363,37.74,76640.14,59.0,-0.56732,0.0002,20.50957]
[1777303549486,37.76,76647.26,59.0,-0.56586,0.0002,20.52426]
[1777303550159,37.76,76647.26,59.0,-0.56586,0.0002,20.52426]
[1777303550399,37.76,76642.22,59.0,-0.56686,0.0002,20.51416]
[1777303551021,37.76,76642.22,59.0,-0.56686,0.0002,20.51416]
[1777303551429,37.76,76642.22,59.0,-0.56686,0.0002,20.51416]
[1777303551414,37.76,76631.71,59.0,-0.56896,0.0002,20.49265]
[1777303552221,37.76,76631.71,59.0,-0.56896,0.0002,20.49265]
[1777303552420,37.77,76621.52,59.0,-0.57098,0.0002,20.47131]
[1777303553414,37.77,76621.52,59.0,-0.57098,0.0002,20.47131]
[1777303554847,37.79,76620.04,59.0,-0.57123,0.0002,20.4686]
[1777303555484,37.79,76620.04,59.0,-0.57123,0.0002,20.4686]
[1777303555441,37.81,76607.03,59.0,-0.57377,0.0002,20.44093]
[1777303556448,37.81,76599.85,59.0,-0.57519,0.0002,20.42506]
[1777303557018,37.81,76599.85,59.0,-0.57519,0.0002,20.42506]
[1777303557669,37.81,76601.24,59.0,-0.57492,0.0002,20.42818]
[1777303557871,37.81,76601.24,59.0,-0.57492,0.0002,20.42818]
[1777303558462,37.82,76616.21,59.0,-0.57193,0.0002,20.46096]
[1777303559469,37.82,76622.51,59.0,-0.57068,0.0002,20.47442]
[1777303560429,37.82,76622.51,59.0,-0.57068,0.0002,20.47442]
[1777303560476,37.82,76629.35,59.0,-0.56931,0.0002,20.48881]
[1777303562482,37.82,76632.57,59.0,-0.56866,0.0002,20.49552]
[1777303562491,37.82,76627.25,59.0,-0.56972,0.0002,20.48449]
[1777303562537,37.82,76627.25,59.0,-0.56972,0.0002,20.48449]
[1777303562844,37.82,76627.25,59.0,-0.56972,0.0002,20.48449]
[1777303563497,37.83,76621.76,59.0,-0.57079,0.0002,20.47312]
[1777303564270,37.83,76621.76,59.0,-0.57079,0.0002,20.47312]
[1777303564279,37.83,76621.76,59.0,-0.57079,0.0002,20.47312]
[1777303565521,37.83,76605.81,59.0,-0.57397,0.0002,20.4387]
[1777303566011,37.83,76605.81,59.0,-0.57397,0.0002,20.4387]
[1777303566528,37.86,76610.6,59.0,-0.57296,0.0002,20.44973]
[1777303566612,37.86,76610.6,59.0,-0.57296,0.0002,20.44973]
[1777303566714,37.86,76610.6,59.0,-0.57296,0.0002,20.44973]
[1777303567535,37.88,76632.29,59.0,-0.56859,0.0002,20.49612]
[1777303568793,37.89,76632.6,59.0,-0.56853,0.0002,20.49678]
[1777303570286,37.89,76632.6,59.0,-0.56853,0.0002,20.49678]
[1777303570525,37.89,76632.6,59.1,-0.56853,0.0002,20.49678]
[1777303570554,37.89,76631.8,59.1,-0.56868,0.0002,20.49516]
[1777303571193,37.89,76633.36,59.1,-0.56837,0.0002,20.4984]
[1777303573284,37.89,76632.61,59.1,-0.56851,0.0002,20.49689]
[1777303573359,37.89,76632.61,59.1,-0.56851,0.0002,20.49689]
[1777303573445,37.89,76632.61,59.1,-0.56851,0.0002,20.49689]
[1777303574522,37.89,76632.29,59.1,-0.56857,0.0002,20.49626]
[1777303574341,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303574627,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303574688,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303574844,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303574932,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303574939,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303575088,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303575115,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303575289,37.89,76623.33,59.1,-0.57035,0.0002,20.47764]
[1777303575371,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303575865,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303575891,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303576363,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303576456,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303576482,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303576497,37.89,76617.4,59.1,-0.57153,0.0002,20.46507]
[1777303576511,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303576589,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303576607,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303576784,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303576909,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303577026,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303577385,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303577483,37.89,76594.44,59.1,-0.57609,0.0002,20.41475]
[1777303577486,37.92,76606.61,59.1,-0.57362,0.0002,20.4423]
[1777303577610,37.92,76625.62,59.1,-0.56984,0.0002,20.48295]
[1777303579193,37.92,76627.59,59.1,-0.56945,0.0002,20.48707]
[1777303579914,37.92,76627.59,59.1,-0.56945,0.0002,20.48707]
[1777303581247,37.92,76627.16,59.1,-0.56953,0.0002,20.48619]
[1777303582133,37.92,76627.07,59.1,-0.56955,0.0002,20.48602]
[1777303582422,37.92,76627.07,59.1,-0.56955,0.0002,20.48602]
[1777303582442,37.92,76627.07,59.1,-0.56955,0.0002,20.48602]
[1777303582451,37.92,76627.07,59.1,-0.56955,0.0002,20.48602]
[1777303582574,37.92,76636.68,59.1,-0.56764,0.0002,20.50583]
[1777303582624,37.92,76636.68,59.1,-0.56764,0.0002,20.50583]
[1777303582723,37.92,76636.68,59.1,-0.56764,0.0002,20.50583]
[1777303583347,37.93,76657.06,59.1,-0.56358,0.0002,20.54624]
[1777303583620,37.93,76657.06,59.1,-0.56358,0.0002,20.54624]
[1777303584102,37.93,76657.06,59.1,-0.56358,0.0002,20.54624]
[1777303584369,37.93,76657.06,59.1,-0.56358,0.0002,20.54624]
[1777303584423,37.93,76657.06,59.1,-0.56358,0.0002,20.54624]
[1777303584506,37.93,76657.06,59.1,-0.56358,0.0002,20.54624]
[1777303584458,37.93,76666.05,59.1,-0.56178,0.0002,20.56342]
[1777303585248,37.93,76677.96,59.1,-0.55941,0.0002,20.58553]
[1777303586285,37.93,76677.96,59.1,-0.55941,0.0002,20.58553]
[1777303587287,37.93,76679.65,59.1,-0.55907,0.0002,20.58862]
[1777303587329,37.93,76679.65,59.1,-0.55907,0.0002,20.58862]
[1777303587399,37.93,76679.65,59.1,-0.55907,0.0002,20.58862]
[1777303587654,37.93,76679.0,59.1,-0.5592,0.0002,20.58746]
[1777303588383,37.93,76679.0,59.1,-0.5592,0.0002,20.58746]
[1777303588414,37.93,76679.0,59.1,-0.5592,0.0002,20.58746]
[1777303588496,37.93,76703.45,59.1,-0.55432,0.0002,20.63039]
[1777303588737,37.93,76703.45,59.1,-0.55432,0.0002,20.63039]
[1777303589408,37.93,76703.45,59.1,-0.55432,0.0002,20.63039]
[1777303589509,37.94,76699.35,59.1,-0.55513,0.0002,20.62342]
[1777303589972,37.94,76699.35,59.1,-0.55513,0.0002,20.62342]
[1777303590073,37.94,76713.18,59.1,-0.55237,0.0002,20.64662]
[1777303591520,37.94,76711.79,59.1,-0.55266,0.0002,20.64001]
[1777303592522,37.94,76711.79,59.1,-0.55266,0.0002,20.64001]
[1777303592548,37.94,76698.24,59.1,-0.55536,0.0002,20.61721]
[1777303592893,37.94,76698.24,59.1,-0.55536,0.0002,20.61721]
[1777303593566,37.94,76698.24,59.1,-0.55536,0.0002,20.61721]
[1777303595405,37.94,76698.29,59.1,-0.55535,0.0002,20.61731]
[1777303595784,37.94,76700.11,59.1,-0.55499,0.0002,20.62043]
[1777303596798,37.94,76701.54,59.1,-0.5547,0.0002,20.62288]
[1777303596860,37.94,76701.54,59.1,-0.5547,0.0002,20.62288]
[1777303596907,37.94,76701.54,59.1,-0.5547,0.0002,20.62288]
[1777303597065,37.94,76701.54,59.1,-0.5547,0.0002,20.62288]
[1777303597521,37.94,76701.54,59.1,-0.5547,0.0002,20.62288]
[1777303597559,37.94,76701.54,59.1,-0.5547,0.0002,20.62288]
[1777303597610,37.94,76699.29,59.1,-0.55515,0.0002,20.61905]
[1777303598560,37.94,76699.29,59.1,-0.55515,0.0002,20.61905]
[1777303597993,37.94,76692.71,59.1,-0.55646,0.0002,20.60767]
[1777303598830,37.94,76692.71,59.1,-0.55646,0.0002,20.60767]
[1777303599193,37.94,76692.71,59.1,-0.55646,0.0002,20.60767]
[1777303599297,37.94,76692.71,59.1,-0.55646,0.0002,20.60767]
[1777303599549,37.94,76692.71,59.1,-0.55646,0.0002,20.60767]
[1777303599854,37.94,76692.08,59.1,-0.55658,0.0002,20.60658]
[1777303600360,37.94,76692.08,59.1,-0.55658,0.0002,20.60658]
[1777303600518,37.94,76692.08,59.1,-0.55658,0.0002,20.60658]
[1777303600578,37.94,76692.08,59.1,-0.55658,0.0002,20.60658]
[1777303600917,37.94,76690.54,59.1,-0.55689,0.0002,20.60389]
[1777303600924,37.94,76690.54,59.1,-0.55689,0.0002,20.60389]
[1777303601097,37.94,76699.54,59.1,-0.55509,0.0002,20.61952]
[1777303601790,37.94,76707.97,59.1,-0.55341,0.0002,20.63377]
[1777303602798,37.95,76714.21,59.1,-0.55216,0.0002,20.64409]
[1777303603804,37.95,76709.35,59.1,-0.55313,0.0002,20.63608]
[1777303606622,37.95,76709.93,59.1,-0.55301,0.0002,20.63707]
[1777303606824,37.95,76717.51,59.1,-0.5515,0.0002,20.6495]
[1777303608028,37.95,76717.51,59.1,-0.5515,0.0002,20.6495]
[1777303608134,37.95,76717.51,59.1,-0.5515,0.0002,20.6495]
[1777303608289,37.95,76717.51,59.1,-0.5515,0.0002,20.6495]
[1777303608338,37.95,76717.51,59.1,-0.5515,0.0002,20.6495]
[1777303608533,37.95,76717.51,59.1,-0.5515,0.0002,20.6495]
[1777303608572,37.95,76723.81,59.1,-0.55023,0.0002,20.65962]
[1777303608967,37.95,76723.81,59.1,-0.55023,0.0002,20.65962]
[1777303609134,37.95,76723.81,59.1,-0.55023,0.0002,20.65962]
[1777303609371,37.95,76723.81,59.1,-0.55023,0.0002,20.65962]
[1777303609410,37.95,76723.81,59.1,-0.55023,0.0002,20.65962]
[1777303609514,37.95,76723.81,59.1,-0.55023,0.0002,20.65962]
[1777303609569,37.95,76731.0,59.1,-0.5488,0.0002,20.6709]
[1777303610542,37.95,76743.77,59.1,-0.54624,0.0002,20.69025]
[1777303611118,37.95,76743.77,59.1,-0.54624,0.0002,20.69025]
[1777303611567,37.95,76743.77,59.1,-0.54624,0.0002,20.69025]
[1777303611585,37.95,76743.77,59.1,-0.54624,0.0002,20.69025]
[1777303611734,37.95,76745.77,59.1,-0.54584,0.0002,20.69321]
[1777303612237,37.95,76741.83,59.1,-0.54663,0.0002,20.68736]
[1777303612870,37.95,76741.83,59.1,-0.54663,0.0002,20.68736]
[1777303613888,37.95,76739.91,59.1,-0.54701,0.0002,20.6845]
[1777303613914,37.95,76739.91,59.1,-0.54701,0.0002,20.6845]
[1777303613938,37.95,76739.91,59.1,-0.54701,0.0002,20.6845]
[1777303614455,37.95,76741.25,59.1,-0.54675,0.0002,20.68651]
[1777303615178,37.95,76741.25,59.1,-0.54675,0.0002,20.68651]
[1777303615337,37.95,76741.25,59.1,-0.54675,0.0002,20.68651]
[1777303615437,37.95,76749.74,59.1,-0.54505,0.0002,20.69901]
[1777303615903,37.95,76749.74,59.1,-0.54505,0.0002,20.69901]
[1777303615934,37.95,76749.74,59.1,-0.54505,0.0002,20.69901]
[1777303616018,37.95,76749.74,59.1,-0.54505,0.0002,20.69901]
[1777303616409,37.95,76749.74,59.1,-0.54505,0.0002,20.69901]
[1777303616494,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303616678,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303616725,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303616734,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303616824,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303617207,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303617340,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303617424,37.95,76743.73,59.1,-0.54625,0.0002,20.69019]
[1777303617539,37.95,76738.23,59.1,-0.54735,0.0002,20.68197]
[1777303618024,37.95,76745.3,59.1,-0.54594,0.0002,20.69253]
[1777303619048,37.95,76745.3,59.1,-0.54594,0.0002,20.69253]
[1777303620136,37.95,76744.52,59.1,-0.54609,0.0002,20.69138]
[1777303620517,37.95,76744.52,59.1,-0.54609,0.0002,20.69138]
[1777303620823,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303620845,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303620907,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303620978,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303621125,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303621140,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303621471,37.95,76745.47,59.1,-0.5459,0.0002,20.69277]
[1777303621811,37.95,76747.25,59.1,-0.54555,0.0002,20.69539]
[1777303621902,37.95,76747.25,59.1,-0.54555,0.0002,20.69539]
[1777303622398,37.95,76747.25,59.1,-0.54555,0.0002,20.69539]
[1777303622580,37.95,76752.92,59.1,-0.54441,0.0002,20.70361]
[1777303622740,37.95,76752.92,59.1,-0.54441,0.0002,20.70361]
[1777303623141,37.95,76752.92,59.1,-0.54441,0.0002,20.70361]
[1777303623430,37.95,76752.92,59.1,-0.54441,0.0002,20.70361]
[1777303623491,37.95,76752.92,59.1,-0.54441,0.0002,20.70361]
[1777303623581,37.95,76748.53,59.1,-0.54529,0.0002,20.69726]
[1777303624006,37.95,76748.53,59.1,-0.54529,0.0002,20.69726]
[1777303624284,37.95,76748.53,59.1,-0.54529,0.0002,20.69726]
[1777303624340,37.95,76748.53,59.1,-0.54529,0.0002,20.69726]
[1777303624403,37.95,76744.27,59.1,-0.54614,0.0002,20.691]
[1777303625120,37.95,76744.27,59.1,-0.54614,0.0002,20.691]
[1777303625141,37.95,76744.27,59.1,-0.54614,0.0002,20.691]
[1777303625258,37.95,76737.43,59.1,-0.54751,0.0002,20.68076]
[1777303626044,37.95,76737.43,59.1,-0.54751,0.0002,20.68076]
[1777303627081,37.95,76737.01,59.1,-0.54759,0.0002,20.68012]
[1777303627189,37.95,76737.01,59.1,-0.54759,0.0002,20.68012]
[1777303627436,37.95,76746.67,59.1,-0.54566,0.0002,20.69454]
[1777303627822,37.95,76746.67,59.1,-0.54566,0.0002,20.69454]
[1777303627831,37.95,76746.67,59.1,-0.54566,0.0002,20.69454]
[1777303627901,37.95,76746.67,59.1,-0.54566,0.0002,20.69454]
[1777303628588,37.95,76759.01,59.1,-0.54319,0.0002,20.71226]
[1777303628870,37.95,76759.01,59.1,-0.54319,0.0002,20.71226]
[1777303629227,37.95,76764.66,59.1,-0.54206,0.0002,20.7201]
[1777303630611,37.95,76770.04,59.1,-0.54099,0.0002,20.72741]
[1777303632315,37.95,76769.09,59.1,-0.54118,0.0002,20.72613]
[1777303632339,37.95,76769.09,59.1,-0.54118,0.0002,20.72613]
[1777303632457,37.95,76770.85,59.1,-0.54083,0.0002,20.7285]
[1777303632666,37.95,76770.85,59.1,-0.54083,0.0002,20.7285]
[1777303632734,37.95,76770.85,59.1,-0.54083,0.0002,20.7285]
[1777303633528,37.95,76770.64,59.1,-0.54087,0.0002,20.7282]
[1777303634101,37.95,76770.64,59.1,-0.54087,0.0002,20.7282]
[1777303634138,37.95,76770.64,59.1,-0.54087,0.0002,20.7282]
[1777303634195,37.95,76770.64,59.1,-0.54087,0.0002,20.7282]
[1777303634256,37.95,76770.64,59.1,-0.54087,0.0002,20.7282]
[1777303634382,37.95,76775.92,59.1,-0.53981,0.0002,20.73522]
[1777303635284,37.95,76775.92,59.1,-0.53981,0.0002,20.73522]
[1777303635314,37.95,76775.92,59.1,-0.53981,0.0002,20.73522]
[1777303635340,37.95,76775.92,59.1,-0.53981,0.0002,20.73522]
[1777303635401,37.95,76784.3,59.1,-0.53813,0.0002,20.74607]
[1777303637053,37.95,76777.11,59.1,-0.53957,0.0002,20.73679]
[1777303639183,37.95,76774.54,59.1,-0.54009,0.0002,20.7334]
[1777303640255,37.95,76774.01,59.1,-0.5402,0.0002,20.73269]
[1777303641154,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641286,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641345,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641354,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641416,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641513,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641544,37.95,76776.1,59.1,-0.53978,0.0002,20.73546]
[1777303641577,37.95,76777.08,59.1,-0.53958,0.0002,20.73675]
[1777303642600,37.95,76755.87,59.1,-0.54382,0.0002,20.70781]
[1777303643096,37.95,76749.84,59.1,-0.54503,0.0002,20.69916]
[1777303644049,37.95,76749.84,59.1,-0.54503,0.0002,20.69916]
[1777303644996,37.95,76749.32,59.1,-0.54513,0.0002,20.6984]
[1777303645926,37.95,76748.05,59.1,-0.54539,0.0002,20.69654]
[1777303647563,37.95,76750.63,59.1,-0.54487,0.0002,20.7003]
[1777303647124,37.95,76757.38,59.1,-0.54352,0.0002,20.70994]
[1777303648366,37.95,76757.38,59.1,-0.54352,0.0002,20.70994]
[1777303648419,37.95,76761.55,59.1,-0.54269,0.0002,20.71578]
[1777303649020,37.95,76761.55,59.1,-0.54269,0.0002,20.71578]
[1777303649362,37.95,76761.55,59.1,-0.54269,0.0002,20.71578]
[1777303650075,37.95,76760.47,59.1,-0.5429,0.0002,20.71429]
[1777303650877,37.95,76758.67,59.1,-0.54326,0.0002,20.71178]
[1777303652162,37.96,76752.54,59.1,-0.5445,0.0002,20.69876]
[1777303656767,37.96,76752.05,59.1,-0.54458,0.0002,20.69813]
[1777303661225,37.97,76756.8,59.1,-0.54363,0.0002,20.70492]
[1777303662395,37.97,76756.8,59.1,-0.54363,0.0002,20.70492]
[1777303662494,37.97,76752.71,59.1,-0.54445,0.0002,20.69909]
[1777303663221,37.97,76752.71,59.1,-0.54445,0.0002,20.69909]
[1777303663499,37.97,76752.71,59.1,-0.54445,0.0002,20.69909]
[1777303663599,37.97,76747.5,59.1,-0.54549,0.0002,20.69154]
[1777303663848,37.97,76747.5,59.1,-0.54549,0.0002,20.69154]
[1777303664248,37.97,76734.7,59.1,-0.54805,0.0002,20.6724]
[1777303665301,37.97,76734.7,59.1,-0.54805,0.0002,20.6724]
[1777303667269,37.97,76737.18,59.1,-0.54755,0.0002,20.67619]
[1777303669190,37.97,76739.17,59.1,-0.54715,0.0002,20.6792]
[1777303670105,37.97,76738.29,59.1,-0.54733,0.0002,20.67788]
[1777303670615,37.97,76738.29,59.1,-0.54733,0.0002,20.67788]
[1777303671081,37.97,76736.25,59.1,-0.54773,0.0002,20.6748]
[1777303671725,37.97,76732.87,59.1,-0.54841,0.0002,20.66963]
[1777303672309,37.97,76732.87,59.1,-0.54841,0.0002,20.66963]
[1777303672365,37.97,76732.87,59.1,-0.54841,0.0002,20.66963]
[1777303672446,37.97,76732.87,59.1,-0.54841,0.0002,20.66963]
[1777303672510,37.97,76732.87,59.1,-0.54841,0.0002,20.66963]
[1777303672537,37.97,76732.87,59.1,-0.54841,0.0002,20.66963]
[1777303672556,37.97,76730.69,59.1,-0.54884,0.0002,20.66627]
[1777303673750,37.97,76730.19,59.1,-0.54894,0.0002,20.66551]
[1777303673937,37.97,76730.19,59.1,-0.54894,0.0002,20.66551]
[1777303674148,37.97,76730.19,59.1,-0.54894,0.0002,20.66551]
[1777303674333,37.97,76730.19,59.1,-0.54894,0.0002,20.66551]
[1777303674509,37.97,76730.19,59.1,-0.54894,0.0002,20.66551]
[1777303674611,37.97,76729.22,59.1,-0.54913,0.0002,20.66401]
[1777303678945,37.98,76728.1,59.1,-0.54935,0.0002,20.6623]
[1777303679354,37.98,76728.1,59.1,-0.54935,0.0002,20.6623]
[1777303679366,37.98,76728.1,59.1,-0.54935,0.0002,20.6623]
[1777303679441,37.98,76715.6,59.1,-0.55185,0.0002,20.64237]
[1777303679993,37.98,76715.6,59.1,-0.55185,0.0002,20.64237]
[1777303680034,37.98,76715.6,59.1,-0.55185,0.0002,20.64237]
[1777303680039,37.98,76715.6,59.1,-0.55185,0.0002,20.64237]
[1777303680634,37.98,76715.6,59.1,-0.55185,0.0002,20.64237]
[1777303680362,37.99,76702.92,59.1,-0.55435,0.0002,20.62151]
[1777303680844,37.99,76702.92,59.1,-0.55435,0.0002,20.62151]
[1777303682376,37.99,76706.84,59.1,-0.55356,0.0002,20.62814]
[1777303682858,37.99,76706.84,59.1,-0.55356,0.0002,20.62814]
[1777303685114,38.0,76705.52,59.1,-0.55382,0.0002,20.62597]
[1777303685397,38.0,76701.78,59.1,-0.55456,0.0002,20.61968]
[1777303687411,38.0,76698.16,59.1,-0.55528,0.0002,20.61356]
[1777303688545,38.0,76698.16,59.1,-0.55528,0.0002,20.61356]
[1777303688842,38.03,76698.23,59.1,-0.55523,0.0002,20.61395]
[1777303689094,38.03,76698.23,59.1,-0.55523,0.0002,20.61395]
[1777303689161,38.03,76698.23,59.1,-0.55523,0.0002,20.61395]
[1777303689421,38.03,76698.23,59.1,-0.55523,0.0002,20.61395]
[1777303689459,38.03,76698.23,59.1,-0.55523,0.0002,20.61395]
[1777303689543,38.03,76698.23,59.1,-0.55523,0.0002,20.61395]
[1777303689642,38.05,76708.7,59.1,-0.5531,0.0002,20.63186]
[1777303689872,38.05,76708.7,59.1,-0.5531,0.0002,20.63186]
[1777303690599,38.05,76720.77,59.1,-0.5507,0.0002,20.6515]
[1777303691682,38.05,76715.98,59.1,-0.55165,0.0002,20.6438]
[1777303691720,38.05,76715.98,59.1,-0.55165,0.0002,20.6438]
[1777303692446,38.06,76714.47,59.1,-0.55193,0.0002,20.64149]
[1777303697055,38.08,76713.75,59.1,-0.55204,0.0002,20.64053]
[1777303697309,38.08,76713.75,59.1,-0.55204,0.0002,20.64053]
[1777303697321,38.08,76713.75,59.1,-0.55204,0.0002,20.64053]
[1777303697674,38.09,76715.59,59.1,-0.55167,0.0002,20.64355]
[1777303698954,38.09,76714.75,59.1,-0.55184,0.0002,20.64219]
[1777303699224,38.09,76714.75,59.1,-0.55184,0.0002,20.64219]
[1777303699438,38.09,76714.75,59.1,-0.55184,0.0002,20.64219]
[1777303699522,38.09,76714.75,59.1,-0.55184,0.0002,20.64219]
[1777303699539,38.09,76720.79,59.1,-0.55063,0.0002,20.65191]
[1777303699698,38.09,76720.79,59.1,-0.55063,0.0002,20.65191]
[1777303701509,38.09,76729.05,59.1,-0.54899,0.0002,20.66491]
[1777303702464,38.09,76729.05,59.1,-0.54899,0.0002,20.66491]
[1777303702471,38.09,76729.05,59.1,-0.54899,0.0002,20.66491]
[1777303702686,38.1,76731.99,59.1,-0.54838,0.0002,20.66954]
[1777303702833,38.1,76731.99,59.1,-0.54838,0.0002,20.66954]
[1777303702876,38.1,76731.99,59.1,-0.54838,0.0002,20.66954]
[1777303703071,38.1,76731.99,59.1,-0.54838,0.0002,20.66954]
[1777303703102,38.1,76731.99,59.1,-0.54838,0.0002,20.66954]
[1777303703672,38.1,76731.99,59.1,-0.54838,0.0002,20.66954]
[1777303703523,38.1,76726.11,59.1,-0.54956,0.0002,20.66043]
[1777303704530,38.11,76731.21,59.1,-0.54853,0.0002,20.66841]
[1777303705570,38.11,76735.71,59.1,-0.54763,0.0002,20.67528]
[1777303706544,38.11,76740.67,59.1,-0.54663,0.0002,20.68279]
[1777303707551,38.12,76744.75,59.1,-0.54581,0.0002,20.68886]
[1777303712586,38.13,76746.71,59.1,-0.54542,0.0002,20.68746]
[1777303714558,38.13,76748.84,59.1,-0.545,0.0002,20.69057]
[1777303714668,38.13,76748.84,59.1,-0.545,0.0002,20.69057]
[1777303715607,38.13,76752.96,59.1,-0.54418,0.0002,20.69646]
[1777303717866,38.12,76751.22,59.1,-0.54453,0.0002,20.69394]
[1777303718628,38.12,76755.43,59.1,-0.54369,0.0002,20.69993]
[1777303719901,38.12,76757.31,59.1,-0.54332,0.0002,20.70257]
[1777303720078,38.12,76757.31,59.1,-0.54332,0.0002,20.70257]
[1777303720080,38.12,76757.31,59.1,-0.54332,0.0002,20.70257]
[1777303720084,38.12,76757.31,59.1,-0.54332,0.0002,20.70257]
[1777303720191,38.12,76757.31,59.1,-0.54332,0.0002,20.70257]
[1777303720642,38.12,76771.79,59.1,-0.54043,0.0002,20.72232]
[1777303721649,38.12,76772.57,59.1,-0.54028,0.0002,20.72335]
[1777303722161,38.12,76772.57,59.1,-0.54028,0.0002,20.72335]
[1777303722965,38.12,76772.33,59.1,-0.54033,0.0002,20.72303]
[1777303723156,38.12,76772.33,59.1,-0.54033,0.0002,20.72303]
[1777303724625,38.12,76773.34,59.1,-0.54013,0.0002,20.72435]
[1777303725080,38.12,76773.58,59.1,-0.54008,0.0002,20.72466]
[1777303725256,38.12,76773.58,59.1,-0.54008,0.0002,20.72466]
[1777303725270,38.12,76773.58,59.1,-0.54008,0.0002,20.72466]
[1777303725461,38.12,76773.58,59.1,-0.54008,0.0002,20.72466]
[1777303725811,38.12,76776.22,59.1,-0.53955,0.0002,20.72812]
[1777303726020,38.12,76776.22,59.1,-0.53955,0.0002,20.72812]
[1777303729226,38.11,76774.86,59.1,-0.53983,0.0002,20.72632]
[1777303730760,38.11,76776.79,59.1,-0.53945,0.0002,20.72883]
[1777303730817,38.11,76776.79,59.1,-0.53945,0.0002,20.72883]
[1777303731284,38.11,76776.79,59.1,-0.53945,0.0002,20.72883]
[1777303731426,38.11,76776.79,59.1,-0.53945,0.0002,20.72883]
[1777303731719,38.11,76780.27,59.1,-0.53875,0.0002,20.73332]
[1777303732415,38.11,76780.27,59.1,-0.53875,0.0002,20.73332]
[1777303732869,38.11,76780.27,59.1,-0.53875,0.0002,20.73332]
[1777303733532,38.11,76780.27,59.1,-0.53875,0.0002,20.73332]
[1777303734983,38.11,76781.07,59.1,-0.5386,0.0002,20.73433]
[1777303735100,38.11,76781.07,59.1,-0.5386,0.0002,20.73433]
[1777303735356,38.11,76781.07,59.1,-0.5386,0.0002,20.73433]
[1777303735539,38.11,76781.07,59.1,-0.5386,0.0002,20.73433]
[1777303735571,38.11,76781.01,59.1,-0.53861,0.0002,20.73425]
[1777303737378,38.11,76780.18,59.1,-0.53878,0.0002,20.73318]
[1777303737441,38.11,76780.18,59.1,-0.53878,0.0002,20.73318]
[1777303737570,38.11,76777.39,59.1,-0.53934,0.0002,20.72957]
[1777303738226,38.11,76777.39,59.1,-0.53934,0.0002,20.72957]
[1777303740420,38.1,76779.52,59.1,-0.53891,0.0002,20.73231]
[1777303740541,38.1,76779.52,59.1,-0.53891,0.0002,20.73231]
[1777303740646,38.1,76779.52,59.1,-0.53891,0.0002,20.73231]
[1777303740696,38.1,76778.82,59.1,-0.53905,0.0002,20.7314]
[1777303741528,38.1,76778.82,59.1,-0.53905,0.0002,20.7314]
[1777303741531,38.1,76778.82,59.1,-0.53905,0.0002,20.7314]
[1777303741835,38.1,76776.38,59.1,-0.53954,0.0002,20.72823]
[1777303742565,38.1,76776.38,59.1,-0.53954,0.0002,20.72823]
[1777303742704,38.1,76776.38,59.1,-0.53954,0.0002,20.72823]
[1777303742951,38.1,76774.47,59.1,-0.53992,0.0002,20.72572]
[1777303743686,38.1,76774.47,59.1,-0.53992,0.0002,20.72572]
[1777303742969,38.1,76767.07,59.1,-0.5414,0.0002,20.71585]
[1777303745709,38.1,76766.84,59.1,-0.54145,0.0002,20.71554]
[1777303746496,38.1,76767.87,59.1,-0.54124,0.0002,20.71693]
[1777303747153,38.1,76767.29,59.1,-0.54136,0.0002,20.71614]
[1777303748646,38.1,76766.83,59.1,-0.54145,0.0002,20.71552]
[1777303749705,38.1,76767.41,59.1,-0.54134,0.0002,20.7163]
[1777303749824,38.1,76766.02,59.1,-0.54161,0.0002,20.71441]
[1777303750239,38.1,76766.02,59.1,-0.54161,0.0002,20.71441]
[1777303751641,38.1,76765.27,59.1,-0.54176,0.0002,20.71339]
[1777303751681,38.1,76765.27,59.1,-0.54176,0.0002,20.71339]
[1777303752108,38.1,76768.9,59.1,-0.54104,0.0002,20.7183]
[1777303752252,38.1,76768.9,59.1,-0.54104,0.0002,20.7183]
[1777303752354,38.1,76773.8,59.1,-0.54006,0.0002,20.72482]
[1777303753864,38.1,76775.95,59.1,-0.53963,0.0002,20.72763]
[1777303755289,38.1,76774.94,59.1,-0.53984,0.0002,20.72631]
[1777303755402,38.1,76774.94,59.1,-0.53984,0.0002,20.72631]
[1777303756896,38.09,76781.37,59.1,-0.53856,0.0002,20.73462]
[1777303759848,38.09,76781.43,59.1,-0.53855,0.0002,20.73469]
[1777303759922,38.09,76781.43,59.1,-0.53855,0.0002,20.73469]
[1777303760173,38.09,76781.97,59.1,-0.53844,0.0002,20.73537]
[1777303765377,38.09,76782.0,59.1,-0.53844,0.0002,20.73539]
[1777303765959,38.09,76791.93,59.1,-0.53646,0.0002,20.74779]
[1777303768905,38.08,76788.87,59.1,-0.53707,0.0002,20.74401]
[1777303769068,38.08,76788.87,59.1,-0.53707,0.0002,20.74401]
[1777303769109,38.08,76792.47,59.1,-0.53635,0.0002,20.74844]
[1777303769987,38.08,76798.03,59.1,-0.53524,0.0002,20.75514]
[1777303771900,38.08,76798.57,59.1,-0.53514,0.0002,20.75578]
[1777303772275,38.08,76798.57,59.1,-0.53514,0.0002,20.75578]
[1777303772940,38.08,76797.71,59.1,-0.53532,0.0002,20.75043]
[1777303773331,38.08,76797.71,59.1,-0.53532,0.0002,20.75043]
[1777303773523,38.08,76797.71,59.1,-0.53532,0.0002,20.75043]
[1777303773562,38.08,76797.71,59.1,-0.53532,0.0002,20.75043]
[1777303773659,38.08,76799.71,59.1,-0.53492,0.0002,20.75281]
[1777303774568,38.08,76799.71,59.1,-0.53492,0.0002,20.75281]
[1777303775520,38.08,76803.46,59.1,-0.53417,0.0002,20.75721]
[1777303776329,38.07,76799.28,59.1,-0.53501,0.0002,20.75227]
[1777303777872,38.07,76798.49,59.1,-0.53517,0.0002,20.75132]
[1777303778342,38.07,76798.49,59.1,-0.53517,0.0002,20.75132]
[1777303778395,38.07,76798.49,59.1,-0.53517,0.0002,20.75132]
[1777303778513,38.07,76798.49,59.1,-0.53517,0.0002,20.75132]
[1777303778519,38.07,76798.49,59.1,-0.53517,0.0002,20.75132]
[1777303778524,38.07,76806.3,59.1,-0.53361,0.0002,20.76047]
[1777303779676,38.07,76806.3,59.1,-0.53361,0.0002,20.76047]
[1777303779425,38.07,76816.38,59.1,-0.5316,0.0002,20.7718]
[1777303780868,38.07,76814.88,59.1,-0.5319,0.0002,20.77013]
[1777303781753,38.07,76814.88,59.1,-0.5319,0.0002,20.77013]
[1777303781071,38.06,76809.98,59.1,-0.53289,0.0002,20.76464]
[1777303782070,38.06,76809.98,59.1,-0.53289,0.0002,20.76464]
[1777303782248,38.06,76809.98,59.1,-0.53289,0.0002,20.76464]
[1777303782350,38.06,76805.65,59.1,-0.53375,0.0002,20.75968]
[1777303783085,38.06,76801.32,59.1,-0.53462,0.0002,20.75462]
[1777303783844,38.06,76801.32,59.1,-0.53462,0.0002,20.75462]
[1777303784020,38.06,76801.32,59.1,-0.53462,0.0002,20.75462]
[1777303784698,38.06,76801.32,59.1,-0.53462,0.0002,20.75462]
[1777303784092,38.06,76804.71,59.1,-0.53395,0.0002,20.75857]
[1777303786513,38.06,76806.77,59.1,-0.53354,0.0002,20.76094]
[1777303786716,38.06,76806.77,59.1,-0.53354,0.0002,20.76094]
[1777303786593,38.06,76812.37,59.1,-0.53242,0.0002,20.76729]
[1777303787494,38.06,76812.37,59.1,-0.53242,0.0002,20.76729]
[1777303787527,38.06,76812.37,59.1,-0.53242,0.0002,20.76729]
[1777303789145,38.05,76817.35,59.1,-0.53143,0.0002,20.77278]
[1777303789678,38.05,76817.35,59.1,-0.53143,0.0002,20.77278]
[1777303789975,38.05,76818.93,59.1,-0.53111,0.0002,20.77449]
[1777303790142,38.05,76834.42,59.1,-0.52801,0.0002,20.79069]
[1777303790975,38.05,76834.42,59.1,-0.52801,0.0002,20.79069]
[1777303791706,38.05,76834.42,59.1,-0.52801,0.0002,20.79069]
[1777303791775,38.01,76829.35,59.1,-0.52906,0.0002,20.78539]
[1777303791944,38.01,76829.35,59.1,-0.52906,0.0002,20.78539]
[1777303792321,38.01,76829.35,59.1,-0.52906,0.0002,20.78539]
[1777303792398,38.01,76829.35,59.1,-0.52906,0.0002,20.78539]
[1777303792457,38.01,76822.54,59.1,-0.53043,0.0002,20.77823]
[1777303794168,37.98,76831.8,59.1,-0.5286,0.0002,20.7878]
[1777303795493,37.98,76831.8,59.1,-0.5286,0.0002,20.7878]
[1777303796408,37.98,76837.59,59.1,-0.52745,0.0002,20.79361]
[1777303797450,37.98,76837.59,59.1,-0.52745,0.0002,20.79361]
[1777303797502,37.98,76837.59,59.1,-0.52745,0.0002,20.79361]
[1777303797590,37.98,76841.31,59.1,-0.5267,0.0002,20.79725]
[1777303797986,37.98,76841.31,59.1,-0.5267,0.0002,20.79725]
[1777303799465,37.97,76844.86,59.1,-0.52599,0.0002,20.80066]
[1777303800474,37.97,76846.0,59.1,-0.52577,0.0002,20.80173]
[1777303801195,37.97,76848.25,59.1,-0.52532,0.0002,20.80385]
[1777303801396,37.96,76855.28,59.1,-0.52391,0.0002,20.81029]
[1777303802411,37.96,76855.28,59.1,-0.52391,0.0002,20.81029]
[1777303802441,37.96,76855.28,59.1,-0.52391,0.0002,20.81029]
[1777303805398,37.97,76853.92,59.1,-0.52418,0.0002,20.80907]
[1777303805409,37.97,76853.92,59.1,-0.52418,0.0002,20.80907]
[1777303805569,37.97,76853.92,59.1,-0.52418,0.0002,20.80907]
[1777303805671,37.97,76851.58,59.1,-0.52465,0.0002,20.80694]
[1777303805832,37.97,76851.58,59.1,-0.52465,0.0002,20.80694]
[1777303805968,37.97,76851.58,59.1,-0.52465,0.0002,20.80694]
[1777303806052,37.97,76851.58,59.1,-0.52465,0.0002,20.80694]
[1777303806174,37.97,76851.58,59.1,-0.52465,0.0002,20.80694]
[1777303806405,37.97,76851.58,59.1,-0.52465,0.0002,20.80694]
[1777303807303,37.97,76848.31,59.1,-0.52531,0.0002,20.8039]
[1777303807354,37.97,76848.31,59.1,-0.52531,0.0002,20.8039]
[1777303807376,37.97,76848.31,59.1,-0.52531,0.0002,20.8039]
[1777303807436,37.97,76840.42,59.1,-0.52689,0.0002,20.79635]
[1777303808716,37.97,76840.42,59.1,-0.52689,0.0002,20.79635]
[1777303808268,37.96,76847.48,59.1,-0.52548,0.0002,20.80312]
[1777303809112,37.96,76847.48,59.1,-0.52548,0.0002,20.80312]
[1777303809937,37.96,76850.84,59.1,-0.5248,0.0002,20.80625]
[1777303810477,37.96,76850.84,59.1,-0.5248,0.0002,20.80625]
[1777303810945,37.96,76851.89,59.1,-0.52459,0.0002,20.80721]
[1777303811401,37.96,76851.89,59.1,-0.52459,0.0002,20.80721]
[1777303811489,37.96,76851.89,59.1,-0.52459,0.0002,20.80721]
[1777303811569,37.96,76851.89,59.1,-0.52459,0.0002,20.80721]
[1777303811603,37.96,76853.9,59.1,-0.52419,0.0002,20.80904]
[1777303812706,37.96,76853.9,59.1,-0.52419,0.0002,20.80904]
[1777303813306,37.96,76841.97,59.1,-0.52659,0.0002,20.79784]
[1777303815320,37.96,76832.51,59.1,-0.52849,0.0002,20.78842]
[1777303819348,37.93,76828.28,59.1,-0.52936,0.0002,20.78396]
[1777303821061,37.93,76829.34,59.1,-0.52915,0.0002,20.78505]
[1777303821362,37.93,76837.24,59.1,-0.52756,0.0002,20.79309]
[1777303821822,37.93,76837.24,59.1,-0.52756,0.0002,20.79309]
[1777303822939,37.93,76835.82,59.1,-0.52785,0.0002,20.79167]
[1777303825169,37.93,76840.27,59.1,-0.52696,0.0002,20.79608]
[1777303825655,37.93,76840.27,59.1,-0.52696,0.0002,20.79608]
[1777303829621,37.93,76840.39,59.1,-0.52693,0.0002,20.79619]
[1777303829629,37.93,76840.39,59.1,-0.52693,0.0002,20.79619]
[1777303829770,37.93,76840.39,59.1,-0.52693,0.0002,20.79619]
[1777303830713,37.93,76845.03,59.1,-0.526,0.0002,20.80068]
[1777303831435,37.93,76853.75,59.1,-0.52426,0.0002,20.8045]
[1777303834280,37.92,76856.9,59.1,-0.52363,0.0002,20.80733]
[1777303836885,37.92,76860.84,59.1,-0.52284,0.0002,20.8108]
[1777303837010,37.92,76860.84,59.1,-0.52284,0.0002,20.8108]
[1777303839491,37.93,76866.3,59.1,-0.52174,0.0002,20.8155]
[1777303840181,37.93,76866.3,59.1,-0.52174,0.0002,20.8155]
[1777303840387,37.93,76866.3,59.1,-0.52174,0.0002,20.8155]
[1777303841152,37.93,76866.51,59.1,-0.52169,0.0002,20.81568]
[1777303842147,37.93,76869.86,59.1,-0.52102,0.0002,20.81847]
[1777303843801,37.93,76870.0,59.1,-0.52099,0.0002,20.81859]
[1777303844274,37.93,76868.37,59.1,-0.52132,0.0002,20.81724]
[1777303844525,37.93,76876.03,59.1,-0.51978,0.0002,20.82346]
[1777303848120,37.94,76877.98,59.1,-0.51938,0.0002,20.82501]
[1777303849364,37.94,76877.53,59.1,-0.51947,0.0002,20.82466]
[1777303849577,37.94,76877.53,59.1,-0.51947,0.0002,20.82466]
[1777303849745,37.94,76877.53,59.1,-0.51947,0.0002,20.82466]
[1777303850793,37.94,76888.41,59.1,-0.51728,0.0002,20.83287]
[1777303851198,37.94,76888.41,59.1,-0.51728,0.0002,20.83287]
[1777303851576,37.94,76892.52,59.1,-0.51646,0.0002,20.83581]
[1777303853229,37.94,76894.15,59.1,-0.51613,0.0002,20.83695]
[1777303855000,37.93,76892.95,59.1,-0.51638,0.0002,20.83611]
[1777303855604,37.93,76887.33,59.1,-0.51751,0.0002,20.83208]
[1777303856932,37.93,76885.38,59.1,-0.5179,0.0002,20.83063]
[1777303857618,37.93,76890.17,59.1,-0.51694,0.0002,20.83413]
[1777303859141,37.93,76892.3,59.1,-0.51651,0.0002,20.83565]
[1777303861511,37.93,76896.83,59.1,-0.5156,0.0002,20.83879]
[1777303862828,37.93,76897.81,59.1,-0.5154,0.0002,20.83945]
[1777303862654,37.92,76901.86,59.1,-0.51459,0.0002,20.84215]
[1777303864538,37.92,76905.09,59.1,-0.51394,0.0002,20.84424]
[1777303866682,37.92,76912.27,59.1,-0.5125,0.0002,20.84868]
[1777303867551,37.92,76912.27,59.1,-0.5125,0.0002,20.84868]
[1777303867569,37.92,76912.27,59.1,-0.5125,0.0002,20.84868]
[1777303867689,37.92,76913.57,59.1,-0.51223,0.0002,20.84946]
[1777303868021,37.92,76913.57,59.1,-0.51223,0.0002,20.84946]
[1777303868169,37.92,76913.57,59.1,-0.51223,0.0002,20.84946]
[1777303868696,37.92,76915.24,59.1,-0.5119,0.0002,20.85044]
[1777303869541,37.92,76915.24,59.1,-0.5119,0.0002,20.85044]
[1777303869570,37.92,76915.24,59.1,-0.5119,0.0002,20.85044]
[1777303869702,37.92,76919.48,59.1,-0.51105,0.0002,20.85287]
[1777303869962,37.92,76919.48,59.1,-0.51105,0.0002,20.85287]
[1777303870710,37.92,76925.16,59.1,-0.50991,0.0002,20.85598]
[1777303873258,37.92,76924.79,59.1,-0.50998,0.0002,20.85578]
[1777303873320,37.92,76924.79,59.1,-0.50998,0.0002,20.85578]
[1777303875376,37.91,76925.14,59.1,-0.50991,0.0002,20.85597]
[1777303879775,37.91,76917.64,59.1,-0.51143,0.0002,20.85182]
[1777303881809,37.9,76922.6,59.1,-0.51043,0.0002,20.85459]
[1777303882961,37.9,76921.82,59.1,-0.51059,0.0002,20.85416]
[1777303882961,37.9,76921.82,59.1,-0.51059,0.0002,20.85416]
[1777303883823,37.9,76932.77,59.1,-0.50839,0.0002,20.85987]
[1777303884499,37.9,76932.77,59.1,-0.50839,0.0002,20.85987]
[1777303884846,37.9,76932.77,59.1,-0.50839,0.0002,20.85987]
[1777303884866,37.9,76942.56,59.1,-0.50642,0.0002,20.86443]
[1777303885030,37.9,76942.56,59.1,-0.50642,0.0002,20.86443]
[1777303885504,37.9,76942.56,59.1,-0.50642,0.0002,20.86443]
[1777303885592,37.9,76942.56,59.1,-0.50642,0.0002,20.86443]
[1777303885603,37.9,76942.56,59.1,-0.50642,0.0002,20.86443]
[1777303885838,37.89,76946.94,59.1,-0.50554,0.0002,20.86631]
[1777303886115,37.89,76946.94,59.1,-0.50554,0.0002,20.86631]
[1777303886621,37.89,76946.94,59.1,-0.50554,0.0002,20.86631]
[1777303886914,37.89,76943.21,59.1,-0.50629,0.0002,20.86471]
[1777303887852,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888492,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888494,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888573,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888580,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888809,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888825,37.89,76952.47,59.1,-0.50443,0.0002,20.86854]
[1777303888866,37.89,76960.52,59.1,-0.50281,0.0002,20.87149]
[1777303889344,37.89,76960.52,59.1,-0.50281,0.0002,20.87149]
[1777303889670,37.89,76960.52,59.1,-0.50281,0.0002,20.87149]
[1777303889871,37.89,76969.75,59.1,-0.50095,0.0002,20.87445]
[1777303891054,37.89,76969.97,59.1,-0.5009,0.0002,20.87451]
[1777303891353,37.89,76969.97,59.1,-0.5009,0.0002,20.87451]
[1777303891669,37.89,76969.97,59.1,-0.5009,0.0002,20.87451]
[1777303891885,37.89,76975.82,59.1,-0.49973,0.0002,20.87185]
[1777303895357,37.88,76976.04,59.1,-0.49969,0.0002,20.87191]
[1777303895398,37.87,76979.5,59.1,-0.49899,0.0002,20.87279]
[1777303896052,37.87,76979.5,59.1,-0.49899,0.0002,20.87279]
[1777303896687,37.87,76979.5,59.1,-0.49899,0.0002,20.87279]
[1777303896701,37.87,76978.28,59.1,-0.49924,0.0002,20.87248]
[1777303898369,37.86,76977.72,59.1,-0.49935,0.0002,20.87234]
[1777303898421,37.86,76977.72,59.1,-0.49935,0.0002,20.87234]
[1777303898465,37.86,76977.72,59.1,-0.49935,0.0002,20.87234]
[1777303898602,37.86,76977.72,59.1,-0.49935,0.0002,20.87234]
[1777303898674,37.86,76977.72,59.1,-0.49935,0.0002,20.87234]
[1777303898811,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899226,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899341,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899394,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899432,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899583,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899622,37.86,76977.71,59.1,-0.49936,0.0002,20.87234]
[1777303899664,37.85,76988.93,59.1,-0.4971,0.0002,20.87486]
[1777303900334,37.85,76988.93,59.1,-0.4971,0.0002,20.87486]
[1777303900500,37.85,76988.93,59.1,-0.4971,0.0002,20.87486]
[1777303900649,37.85,77007.97,59.1,-0.49326,0.0002,20.8776]
[1777303901545,37.85,77007.97,59.1,-0.49326,0.0002,20.8776]
[1777303901609,37.85,77017.17,59.1,-0.49141,0.0002,20.87823]
[1777303902736,37.85,77017.17,59.1,-0.49141,0.0002,20.87823]
[1777303902766,37.85,77017.17,59.1,-0.49141,0.0002,20.87823]
[1777303903422,37.85,77016.94,59.1,-0.49146,0.0002,20.87822]
[1777303903544,37.85,77016.94,59.1,-0.49146,0.0002,20.87822]
[1777303904221,37.84,77019.5,59.1,-0.49094,0.0002,20.87832]
[1777303904848,37.82,77010.88,59.1,-0.49268,0.0002,20.87785]
[1777303905657,37.8,77004.13,59.1,-0.49404,0.0002,20.8772]
[1777303905967,37.8,77004.13,59.1,-0.49404,0.0002,20.8772]
[1777303905975,37.8,77004.13,59.1,-0.49404,0.0002,20.8772]
[1777303906990,37.8,77020.89,59.1,-0.49066,0.0002,20.87836]
[1777303908869,37.8,77020.89,59.1,-0.49066,0.0002,20.87836]
[1777303909590,37.77,77022.12,59.1,-0.49042,0.0002,20.87838]
[1777303909666,37.77,77017.65,59.1,-0.49132,0.0002,20.87825]
[1777303912208,37.75,77021.54,59.1,-0.49053,0.0002,20.87837]
[1777303912649,37.75,77021.54,59.1,-0.49053,0.0002,20.87837]
[1777303912675,37.75,77021.54,59.1,-0.49053,0.0002,20.87837]
[1777303912735,37.75,77021.54,59.1,-0.49053,0.0002,20.87837]
[1777303912813,37.75,77021.54,59.1,-0.49053,0.0002,20.87837]
[1777303914655,37.75,77024.82,59.1,-0.48987,0.0002,20.87841]
[1777303916971,37.74,77026.02,59.1,-0.48963,0.0002,20.87841]
[1777303919453,37.74,77029.37,59.1,-0.48895,0.0002,20.87837]
[1777303919524,37.74,77029.37,59.1,-0.48895,0.0002,20.87837]
[1777303919865,37.74,77029.37,59.1,-0.48895,0.0002,20.87837]
[1777303920265,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920371,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920381,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920546,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920646,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920662,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920679,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920685,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920700,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920801,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920874,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920878,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303920910,37.74,77028.69,59.1,-0.48909,0.0002,20.87838]
[1777303921053,37.74,77030.05,59.1,-0.48882,0.0002,20.87835]
[1777303921651,37.74,77030.05,59.1,-0.48882,0.0002,20.87835]
[1777303921769,37.74,77030.05,59.1,-0.48882,0.0002,20.87835]
[1777303921847,37.73,77039.4,59.1,-0.48693,0.0002,20.87788]
[1777303922061,37.73,77039.4,59.1,-0.48693,0.0002,20.87788]
[1777303922378,37.73,77039.4,59.1,-0.48693,0.0002,20.87788]
[1777303922406,37.73,77039.4,59.1,-0.48693,0.0002,20.87788]
[1777303922445,37.73,77039.4,59.1,-0.48693,0.0002,20.87788]
[1777303922836,37.73,77034.95,59.1,-0.48783,0.0002,20.87816]
[1777303923588,37.73,77034.95,59.1,-0.48783,0.0002,20.87816]
[1777303923648,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924181,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924193,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924293,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924421,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924578,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924659,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924692,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303924788,37.73,77044.74,59.1,-0.48585,0.0002,20.8774]
[1777303925177,37.73,77043.56,59.1,-0.48609,0.0002,20.87752]
[1777303925508,37.73,77043.56,59.1,-0.48609,0.0002,20.87752]
[1777303925625,37.73,77043.56,59.1,-0.48609,0.0002,20.87752]
[1777303925924,37.73,77043.56,59.1,-0.48609,0.0002,20.87752]
[1777303925654,37.73,77020.72,59.1,-0.4907,0.0002,20.87835]
[1777303926327,37.73,77020.72,59.1,-0.4907,0.0002,20.87835]
[1777303926609,37.73,77020.72,59.1,-0.4907,0.0002,20.87835]
[1777303926872,37.72,77025.13,59.1,-0.48981,0.0002,20.87841]
[1777303928208,37.72,77024.01,59.1,-0.49004,0.0002,20.87841]
[1777303928425,37.72,77024.01,59.1,-0.49004,0.0002,20.87841]
[1777303929389,37.72,77014.51,59.1,-0.49195,0.0002,20.8781]
[1777303930830,37.72,77014.51,59.1,-0.49195,0.0002,20.8781]
[1777303931111,37.7,77013.28,59.1,-0.4922,0.0002,20.87803]
[1777303931392,37.7,77013.28,59.1,-0.4922,0.0002,20.87803]
[1777303931436,37.7,77013.28,59.1,-0.4922,0.0002,20.87803]
[1777303931581,37.7,77013.28,59.1,-0.4922,0.0002,20.87803]
[1777303931803,37.7,77013.28,59.1,-0.4922,0.0002,20.87803]
[1777303931904,37.7,77002.9,59.1,-0.4943,0.0002,20.87707]
[1777303931981,37.7,77002.9,59.1,-0.4943,0.0002,20.87707]
[1777303932068,37.7,77002.9,59.1,-0.4943,0.0002,20.87707]
[1777303932167,37.7,76997.6,59.1,-0.49537,0.0002,20.87636]
[1777303933476,37.7,76997.6,59.1,-0.49537,0.0002,20.87636]
[1777303934045,37.7,77000.65,59.1,-0.49476,0.0002,20.87679]
[1777303934441,37.7,77000.65,59.1,-0.49476,0.0002,20.87679]
[1777303934582,37.7,77000.65,59.1,-0.49476,0.0002,20.87679]
[1777303934876,37.7,77000.65,59.1,-0.49476,0.0002,20.87679]
[1777303934914,37.7,76998.57,59.1,-0.49518,0.0002,20.8765]
[1777303935450,37.7,76998.57,59.1,-0.49518,0.0002,20.8765]
[1777303935724,37.7,76991.94,59.1,-0.49652,0.0002,20.87543]
[1777303936592,37.7,76991.94,59.1,-0.49652,0.0002,20.87543]
[1777303936604,37.7,76991.94,59.1,-0.49652,0.0002,20.87543]
[1777303936814,37.7,76986.91,59.1,-0.49754,0.0002,20.87446]
[1777303938590,37.7,76984.97,59.1,-0.49793,0.0002,20.87405]
[1777303938881,37.7,76979.82,59.1,-0.49897,0.0002,20.87287]
[1777303939216,37.7,76971.99,59.1,-0.50055,0.0002,20.8708]
[1777303941083,37.7,76969.63,59.1,-0.50103,0.0002,20.87011]
[1777303941305,37.7,76969.63,59.1,-0.50103,0.0002,20.87011]
[1777303942808,37.7,76970.15,59.1,-0.50093,0.0002,20.87026]
[1777303942878,37.7,76977.83,59.1,-0.49937,0.0002,20.87237]
[1777303944798,37.7,76972.24,59.1,-0.5005,0.0002,20.87087]
[1777303949884,37.7,76969.54,59.1,-0.50105,0.0002,20.87008]
[1777303950425,37.7,76970.16,59.1,-0.50092,0.0002,20.87026]
[1777303950700,37.7,76970.16,59.1,-0.50092,0.0002,20.87026]
[1777303950889,37.7,76970.16,59.1,-0.50092,0.0002,20.87026]
[1777303950956,37.7,76974.38,59.1,-0.50007,0.0002,20.87146]
[1777303952754,37.7,76966.72,59.1,-0.50162,0.0002,20.86492]
[1777303958349,37.7,76970.18,59.1,-0.50092,0.0002,20.86597]
[1777303962086,37.7,76968.52,59.1,-0.50126,0.0002,20.86547]
[1777303965555,37.7,76965.81,59.1,-0.50181,0.0002,20.86463]
[1777303966280,37.7,76966.41,59.1,-0.50168,0.0002,20.86482]
[1777303967293,37.7,76963.06,59.1,-0.50236,0.0002,20.86373]
[1777303972447,37.7,76961.91,59.1,-0.50259,0.0002,20.86334]
[1777303977482,37.7,76961.79,59.1,-0.50262,0.0002,20.8633]
[1777303978026,37.7,76961.79,59.1,-0.50262,0.0002,20.8633]
[1777303979248,37.71,76964.49,59.1,-0.50207,0.0002,20.8642]
[1777303981633,37.71,76958.56,59.1,-0.50327,0.0002,20.86218]
[1777303983034,37.71,76956.3,59.1,-0.50373,0.0002,20.86135]
[1777303983488,37.71,76956.3,59.1,-0.50373,0.0002,20.86135]
[1777303983678,37.71,76940.93,59.1,-0.50684,0.0002,20.85504]
[1777303984378,37.71,76940.93,59.1,-0.50684,0.0002,20.85504]
[1777303984380,37.71,76940.93,59.1,-0.50684,0.0002,20.85504]
[1777303984762,37.71,76940.93,59.1,-0.50684,0.0002,20.85504]
[1777303984853,37.71,76945.79,59.1,-0.50585,0.0002,20.85717]
[1777303985375,37.71,76945.79,59.1,-0.50585,0.0002,20.85717]
[1777303985389,37.71,76945.79,59.1,-0.50585,0.0002,20.85717]
[1777303985568,37.71,76945.79,59.1,-0.50585,0.0002,20.85717]
[1777303985623,37.71,76953.11,59.1,-0.50437,0.0002,20.86015]
[1777303986029,37.71,76953.11,59.1,-0.50437,0.0002,20.86015]
[1777303986581,37.71,76953.11,59.1,-0.50437,0.0002,20.86015]
[1777303987554,37.71,76959.37,59.1,-0.5031,0.0002,20.86247]
[1777303991582,37.71,76954.15,59.1,-0.50416,0.0002,20.86055]
[1777303992080,37.71,76954.15,59.1,-0.50416,0.0002,20.86055]
[1777303992847,37.71,76954.15,59.1,-0.50416,0.0002,20.86055]
[1777303993069,37.71,76955.24,59.1,-0.50394,0.0002,20.86096]
[1777303993229,37.71,76955.24,59.1,-0.50394,0.0002,20.86096]
[1777303993596,37.71,76962.75,59.1,-0.50242,0.0002,20.86363]
[1777303994791,37.71,76962.75,59.1,-0.50242,0.0002,20.86363]
[1777303995869,37.71,76963.22,59.1,-0.50233,0.0002,20.86379]
[1777303995875,37.71,76963.22,59.1,-0.50233,0.0002,20.86379]
[1777303995911,37.71,76963.22,59.1,-0.50233,0.0002,20.86379]
[1777303995990,37.71,76969.28,59.1,-0.5011,0.0002,20.8657]
[1777303996578,37.71,76969.28,59.1,-0.5011,0.0002,20.8657]
[1777303996985,37.71,76981.18,59.1,-0.49869,0.0002,20.8689]
[1777303997111,37.71,76981.18,59.1,-0.49869,0.0002,20.8689]
[1777303997625,37.71,76977.25,59.1,-0.49949,0.0002,20.86793]
[1777304000204,37.71,76978.95,59.1,-0.49914,0.0002,20.86836]
[1777304000219,37.71,76978.95,59.1,-0.49914,0.0002,20.86836]
[1777304000458,37.71,76978.95,59.1,-0.49914,0.0002,20.86836]
[1777304000888,37.71,76978.95,59.1,-0.49914,0.0002,20.86836]
[1777304000989,37.71,76968.74,59.1,-0.50121,0.0002,20.86554]
[1777304001188,37.71,76968.74,59.1,-0.50121,0.0002,20.86554]
[1777304001653,37.71,76959.82,59.1,-0.50301,0.0002,20.86262]
[1777304002586,37.71,76959.82,59.1,-0.50301,0.0002,20.86262]
[1777304005324,37.71,76952.58,59.1,-0.50448,0.0002,20.85994]
[1777304007441,37.72,76955.34,59.1,-0.50392,0.0002,20.861]
[1777304007508,37.72,76955.34,59.1,-0.50392,0.0002,20.861]
[1777304007911,37.72,76955.34,59.1,-0.50392,0.0002,20.861]
[1777304008012,37.72,76964.46,59.1,-0.50207,0.0002,20.8642]
[1777304008572,37.72,76964.46,59.1,-0.50207,0.0002,20.8642]
[1777304008643,37.72,76964.46,59.1,-0.50207,0.0002,20.8642]
[1777304008702,37.72,76968.92,59.1,-0.50117,0.0002,20.8656]
[1777304009068,37.72,76968.92,59.1,-0.50117,0.0002,20.8656]
[1777304009415,37.72,76968.92,59.1,-0.50117,0.0002,20.8656]
[1777304009709,37.72,76958.65,59.1,-0.50325,0.0002,20.86221]
[1777304010716,37.72,76954.3,59.1,-0.50413,0.0002,20.86061]
[1777304011663,37.72,76954.3,59.1,-0.50413,0.0002,20.86061]
[1777304016759,37.72,76954.06,59.1,-0.50418,0.0002,20.85622]
[1777304018773,37.72,76950.01,59.1,-0.505,0.0002,20.85463]
[1777304019369,37.72,76950.01,59.1,-0.505,0.0002,20.85463]
[1777304019457,37.72,76950.01,59.1,-0.505,0.0002,20.85463]
[1777304019544,37.72,76950.01,59.1,-0.505,0.0002,20.85463]
[1777304019779,37.73,76945.42,59.1,-0.50592,0.0002,20.85272]
[1777304023808,37.73,76940.04,59.1,-0.50701,0.0002,20.85034]
[1777304024879,37.73,76940.04,59.1,-0.50701,0.0002,20.85034]
[1777304025005,37.73,76940.04,59.1,-0.50701,0.0002,20.85034]
[1777304025000,37.73,76935.99,59.1,-0.50783,0.0002,20.84845]
[1777304025138,37.73,76935.99,59.1,-0.50783,0.0002,20.84845]
[1777304028009,37.73,76933.05,59.1,-0.50842,0.0002,20.84702]
[1777304028078,37.73,76932.63,59.1,-0.50851,0.0002,20.84681]
[1777304028183,37.73,76932.63,59.1,-0.50851,0.0002,20.84681]
[1777304028256,37.73,76932.63,59.1,-0.50851,0.0002,20.84681]
[1777304028388,37.73,76932.63,59.1,-0.50851,0.0002,20.84681]
[1777304028726,37.73,76932.63,59.1,-0.50851,0.0002,20.84681]
[1777304029312,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304029382,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304029389,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304029734,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304029758,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304029810,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304030039,37.73,76929.1,59.1,-0.50922,0.0002,20.84502]
[1777304030017,37.73,76925.42,59.1,-0.50997,0.0002,20.84309]
[1777304030627,37.73,76925.42,59.1,-0.50997,0.0002,20.84309]
[1777304031028,37.73,76914.63,59.1,-0.51215,0.0002,20.837]
[1777304035893,37.73,76912.63,59.1,-0.51255,0.0002,20.83581]
[1777304040166,37.73,76911.21,59.1,-0.51284,0.0002,20.83495]
[1777304040313,37.73,76911.21,59.1,-0.51284,0.0002,20.83495]
[1777304040732,37.73,76911.21,59.1,-0.51284,0.0002,20.83495]
[1777304040908,37.73,76911.21,59.1,-0.51284,0.0002,20.83495]
[1777304040989,37.73,76911.21,59.1,-0.51284,0.0002,20.83495]
[1777304041026,37.73,76923.98,59.1,-0.51026,0.0002,20.84232]
[1777304041221,37.73,76923.98,59.1,-0.51026,0.0002,20.84232]
[1777304041937,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042123,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042240,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042306,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042416,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042418,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042420,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042453,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042476,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304042620,37.73,76936.79,59.1,-0.50767,0.0002,20.84883]
[1777304043497,37.74,76934.54,59.1,-0.50812,0.0002,20.84775]
[1777304043514,37.74,76934.54,59.1,-0.50812,0.0002,20.84775]
[1777304043732,37.74,76934.54,59.1,-0.50812,0.0002,20.84775]
[1777304043951,37.73,76939.62,59.1,-0.50709,0.0002,20.85015]
[1777304044113,37.73,76939.62,59.1,-0.50709,0.0002,20.85015]
[1777304045758,37.73,76938.06,59.1,-0.50741,0.0002,20.84943]
[1777304045844,37.73,76938.06,59.1,-0.50741,0.0002,20.84943]
[1777304045981,37.73,76938.06,59.1,-0.50741,0.0002,20.84943]
[1777304046014,37.73,76938.06,59.1,-0.50741,0.0002,20.84943]
[1777304046629,37.73,76937.98,59.1,-0.50743,0.0002,20.84939]
[1777304046978,37.73,76937.98,59.1,-0.50743,0.0002,20.84939]
[1777304047002,37.73,76934.29,59.1,-0.50817,0.0002,20.84762]
[1777304048986,37.73,76929.82,59.1,-0.50908,0.0002,20.84539]
[1777304049096,37.73,76929.82,59.1,-0.50908,0.0002,20.84539]
[1777304049131,37.73,76929.82,59.1,-0.50908,0.0002,20.84539]
[1777304050608,37.73,76929.48,59.1,-0.50915,0.0002,20.84522]
[1777304050664,37.73,76929.48,59.1,-0.50915,0.0002,20.84522]
[1777304051754,37.73,76926.36,59.1,-0.50978,0.0002,20.84359]
[1777304051823,37.73,76926.36,59.1,-0.50978,0.0002,20.84359]
[1777304052009,37.73,76931.01,59.1,-0.50884,0.0002,20.846]
[1777304053430,37.73,76932.23,59.1,-0.50859,0.0002,20.84661]
[1777304055063,37.73,76934.13,59.1,-0.5082,0.0002,20.84755]
[1777304055029,37.74,76938.57,59.1,-0.50731,0.0002,20.84966]
[1777304056344,37.74,76940.67,59.1,-0.50688,0.0002,20.85063]
[1777304056420,37.74,76940.67,59.1,-0.50688,0.0002,20.85063]
[1777304056984,37.74,76940.67,59.1,-0.50688,0.0002,20.85063]
[1777304057043,37.73,76941.2,59.1,-0.50677,0.0002,20.85087]
[1777304057598,37.73,76941.2,59.1,-0.50677,0.0002,20.85087]
[1777304058190,37.73,76941.58,59.1,-0.5067,0.0002,20.85104]
[1777304059479,37.73,76941.34,59.1,-0.50675,0.0002,20.85093]
[1777304059546,37.73,76941.34,59.1,-0.50675,0.0002,20.85093]
[1777304059699,37.73,76941.34,59.1,-0.50675,0.0002,20.85093]
[1777304060064,37.73,76947.52,59.1,-0.5055,0.0002,20.85361]
[1777304060949,37.73,76947.52,59.1,-0.5055,0.0002,20.85361]
[1777304061012,37.73,76947.52,59.1,-0.5055,0.0002,20.85361]
[1777304061025,37.73,76947.52,59.1,-0.5055,0.0002,20.85361]
[1777304061064,37.73,76947.52,59.1,-0.5055,0.0002,20.85361]
[1777304061082,37.73,76947.52,59.1,-0.5055,0.0002,20.85361]
[1777304061078,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061170,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061221,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061282,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061314,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061538,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061581,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304061993,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304062000,37.74,76959.58,59.1,-0.50306,0.0002,20.85824]
[1777304062085,37.74,76980.35,59.1,-0.49886,0.0002,20.8644]
[1777304062561,37.74,76980.35,59.1,-0.49886,0.0002,20.8644]
[1777304062953,37.74,76980.35,59.1,-0.49886,0.0002,20.8644]
[1777304063093,37.74,76974.34,59.1,-0.50007,0.0002,20.86286]
[1777304065841,37.74,76971.09,59.1,-0.50073,0.0002,20.86194]
[1777304065856,37.74,76971.09,59.1,-0.50073,0.0002,20.86194]
[1777304068366,37.74,76977.76,59.1,-0.49938,0.0002,20.86376]
[1777304069268,37.74,76978.83,59.1,-0.49917,0.0002,20.86403]
[1777304070107,37.74,76979.3,59.1,-0.49907,0.0002,20.86414]
[1777304070136,37.74,76979.3,59.1,-0.49907,0.0002,20.86414]
[1777304071150,37.73,76978.6,59.1,-0.49921,0.0002,20.86397]
[1777304073834,37.74,76974.61,59.1,-0.50002,0.0002,20.85863]
[1777304074016,37.74,76974.61,59.1,-0.50002,0.0002,20.85863]
[1777304074031,37.74,76974.61,59.1,-0.50002,0.0002,20.85863]
[1777304074122,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074156,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074177,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074232,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074350,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074386,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074828,37.74,76973.81,59.1,-0.50018,0.0002,20.85841]
[1777304074909,37.74,76975.62,59.1,-0.49982,0.0002,20.8589]
[1777304075251,37.74,76975.62,59.1,-0.49982,0.0002,20.8589]
[1777304075262,37.74,76975.62,59.1,-0.49982,0.0002,20.8589]
[1777304075500,37.74,76975.62,59.1,-0.49982,0.0002,20.8589]
[1777304075707,37.74,76975.62,59.1,-0.49982,0.0002,20.8589]
[1777304075743,37.73,77013.99,59.1,-0.49206,0.0002,20.86517]
[1777304076127,37.73,77013.99,59.1,-0.49206,0.0002,20.86517]
[1777304076422,37.73,77013.99,59.1,-0.49206,0.0002,20.86517]
[1777304076755,37.73,77013.99,59.1,-0.49206,0.0002,20.86517]
[1777304076756,37.74,77023.67,59.1,-0.4901,0.0002,20.8655]
[1777304078754,37.73,77024.74,59.1,-0.48989,0.0002,20.86551]
[1777304078759,37.73,77024.74,59.1,-0.48989,0.0002,20.86551]
[1777304079178,37.73,77023.63,59.1,-0.49011,0.0002,20.8655]
[1777304081378,37.73,77018.14,59.1,-0.49122,0.0002,20.86537]
[1777304081645,37.73,77018.14,59.1,-0.49122,0.0002,20.86537]
[1777304081712,37.73,77018.14,59.1,-0.49122,0.0002,20.86537]
[1777304081845,37.73,77018.14,59.1,-0.49122,0.0002,20.86537]
[1777304082413,37.73,77019.58,59.1,-0.49093,0.0002,20.86542]
[1777304082645,37.73,77019.58,59.1,-0.49093,0.0002,20.86542]
[1777304082704,37.73,77019.58,59.1,-0.49093,0.0002,20.86542]
[1777304082941,37.73,77024.18,59.1,-0.49,0.0002,20.86551]
[1777304083516,37.73,77024.18,59.1,-0.49,0.0002,20.86551]
[1777304083535,37.73,77033.12,59.1,-0.4882,0.0002,20.86535]
[1777304084747,37.73,77033.12,59.1,-0.4882,0.0002,20.86535]
[1777304084848,37.73,77033.12,59.1,-0.4882,0.0002,20.86535]
[1777304084863,37.73,77033.12,59.1,-0.4882,0.0002,20.86535]
[1777304084956,37.73,77033.12,59.1,-0.4882,0.0002,20.86535]
[1777304085213,37.73,77034.45,59.1,-0.48793,0.0002,20.86528]
[1777304085805,37.73,77034.45,59.1,-0.48793,0.0002,20.86528]
[1777304085997,37.73,77034.45,59.1,-0.48793,0.0002,20.86528]
[1777304086019,37.73,77034.45,59.1,-0.48793,0.0002,20.86528]
[1777304086118,37.73,77045.07,59.1,-0.48578,0.0002,20.86446]
[1777304087051,37.73,77045.07,59.1,-0.48578,0.0002,20.86446]
[1777304087330,37.73,77045.4,59.1,-0.48572,0.0002,20.86443]
[1777304087662,37.73,77045.4,59.1,-0.48572,0.0002,20.86443]
[1777304088105,37.73,77045.4,59.1,-0.48572,0.0002,20.86443]
[1777304087967,37.73,77045.73,59.1,-0.48565,0.0002,20.86439]
[1777304088625,37.73,77045.73,59.1,-0.48565,0.0002,20.86439]
[1777304089936,37.73,77055.61,59.1,-0.48365,0.0002,20.86305]
[1777304093077,37.73,77058.36,59.1,-0.4831,0.0002,20.86258]
[1777304094392,37.73,77061.04,59.1,-0.48256,0.0002,20.86209]
[1777304094516,37.73,77061.04,59.1,-0.48256,0.0002,20.86209]
[1777304094686,37.73,77061.04,59.1,-0.48256,0.0002,20.86209]
[1777304094810,37.73,77061.04,59.1,-0.48256,0.0002,20.86209]
[1777304095119,37.73,77061.04,59.1,-0.48256,0.0002,20.86209]
[1777304095978,37.73,77058.68,59.1,-0.48303,0.0002,20.86253]
[1777304097200,37.73,77058.75,59.1,-0.48302,0.0002,20.86251]
[1777304097800,37.73,77058.75,59.1,-0.48302,0.0002,20.86251]
[1777304098019,37.73,77058.75,59.1,-0.48302,0.0002,20.86251]
[1777304098384,37.73,77058.58,59.1,-0.48305,0.0002,20.86254]
[1777304098392,37.73,77058.58,59.1,-0.48305,0.0002,20.86254]
[1777304098414,37.73,77058.58,59.1,-0.48305,0.0002,20.86254]
[1777304098450,37.73,77058.58,59.1,-0.48305,0.0002,20.86254]
[1777304099414,37.73,77050.51,59.1,-0.48468,0.0002,20.86381]
[1777304100352,37.73,77050.51,59.1,-0.48468,0.0002,20.86381]
[1777304100429,37.73,77050.51,59.1,-0.48468,0.0002,20.86381]
[1777304100943,37.73,77050.51,59.1,-0.48468,0.0002,20.86381]
[1777304106288,37.73,77046.59,59.1,-0.48548,0.0002,20.86429]
[1777304108991,37.73,77045.13,59.1,-0.48577,0.0002,20.86446]
[1777304109071,37.73,77045.31,59.1,-0.48573,0.0002,20.86444]
[1777304109182,37.73,77045.31,59.1,-0.48573,0.0002,20.86444]
[1777304109227,37.73,77045.31,59.1,-0.48573,0.0002,20.86444]
[1777304110091,37.73,77045.31,59.1,-0.48573,0.0002,20.86444]
[1777304109422,37.73,77032.45,59.1,-0.48833,0.0002,20.86537]
[1777304110575,37.73,77032.45,59.1,-0.48833,0.0002,20.86537]
[1777304110597,37.73,77032.45,59.1,-0.48833,0.0002,20.86537]
[1777304110709,37.73,77032.45,59.1,-0.48833,0.0002,20.86537]
[1777304110788,37.73,77032.45,59.1,-0.48833,0.0002,20.86537]
[1777304111200,37.73,77029.81,59.1,-0.48886,0.0002,20.86545]
[1777304111436,37.73,77021.12,59.1,-0.49062,0.0002,20.86546]
[1777304112171,37.73,77021.12,59.1,-0.49062,0.0002,20.86546]
[1777304112919,37.73,77021.12,59.1,-0.49062,0.0002,20.86546]
[1777304113150,37.73,77013.23,59.1,-0.49221,0.0002,20.86512]
[1777304115279,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115285,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115423,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115471,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115535,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115539,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115580,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115613,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115629,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115683,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115697,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115828,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115882,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304115980,37.73,77010.58,59.1,-0.49275,0.0002,20.86493]
[1777304116017,37.73,77002.98,59.1,-0.49429,0.0002,20.86418]
[1777304116872,37.73,77016.38,59.1,-0.49158,0.0002,20.8653]
[1777304122003,37.73,77014.55,59.1,-0.49195,0.0002,20.8652]
[1777304127549,37.74,77014.21,59.1,-0.49202,0.0002,20.86518]
[1777304129262,37.74,77015.15,59.1,-0.49183,0.0002,20.86523]
[1777304129563,37.74,77024.99,59.1,-0.48984,0.0002,20.86551]
[1777304130165,37.74,77024.99,59.1,-0.48984,0.0002,20.86551]
[1777304132121,37.74,77021.05,59.1,-0.49063,0.0002,20.86546]
[1777304136709,37.74,77021.46,59.1,-0.49055,0.0002,20.86117]
[1777304137654,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304137724,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304137792,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304137807,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304137844,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304137874,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304137905,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304138139,37.74,77023.16,59.1,-0.49021,0.0002,20.86119]
[1777304138623,37.74,77026.23,59.1,-0.48959,0.0002,20.8612]
[1777304138761,37.74,77026.23,59.1,-0.48959,0.0002,20.8612]
[1777304138817,37.74,77026.23,59.1,-0.48959,0.0002,20.8612]
[1777304139090,37.74,77026.23,59.1,-0.48959,0.0002,20.8612]
[1777304138821,37.74,77043.32,59.1,-0.48614,0.0002,20.86034]
[1777304139335,37.74,77043.32,59.1,-0.48614,0.0002,20.86034]
[1777304139888,37.74,77048.05,59.1,-0.48518,0.0002,20.85982]
[1777304140186,37.74,77048.05,59.1,-0.48518,0.0002,20.85982]
[1777304142087,37.74,77049.21,59.1,-0.48495,0.0002,20.85968]
[1777304142229,37.74,77046.97,59.1,-0.4854,0.0002,20.85995]
[1777304142589,37.74,77046.97,59.1,-0.4854,0.0002,20.85995]
[1777304142655,37.74,77035.68,59.1,-0.48768,0.0002,20.86092]
[1777304143924,37.74,77035.68,59.1,-0.48768,0.0002,20.86092]
[1777304144196,37.74,77034.32,59.1,-0.48795,0.0002,20.86099]
[1777304144337,37.74,77034.32,59.1,-0.48795,0.0002,20.86099]
[1777304145165,37.74,77034.32,59.1,-0.48795,0.0002,20.86099]
[1777304145169,37.74,77046.23,59.1,-0.48555,0.0002,20.86003]
[1777304145625,37.74,77046.23,59.1,-0.48555,0.0002,20.86003]
[1777304148989,37.74,77052.09,59.1,-0.48437,0.0002,20.85929]
[1777304149258,37.74,77052.66,59.1,-0.48425,0.0002,20.8592]
[1777304151052,37.74,77052.81,59.1,-0.48422,0.0002,20.85918]
[1777304151853,37.74,77054.4,59.1,-0.4839,0.0002,20.85894]
[1777304151881,37.74,77054.4,59.1,-0.4839,0.0002,20.85894]
[1777304151992,37.74,77054.4,59.1,-0.4839,0.0002,20.85894]
[1777304152087,37.74,77054.61,59.1,-0.48386,0.0002,20.85891]
[1777304152725,37.74,77062.27,59.1,-0.48231,0.0002,20.85755]
[1777304153209,37.74,77062.27,59.1,-0.48231,0.0002,20.85755]
[1777304153301,37.74,77062.27,59.1,-0.48231,0.0002,20.85755]
[1777304153605,37.74,77062.27,59.1,-0.48231,0.0002,20.85755]
[1777304154713,37.74,77059.04,59.1,-0.48296,0.0002,20.85816]
[1777304155024,37.74,77059.04,59.1,-0.48296,0.0002,20.85816]
[1777304155123,37.74,77053.84,59.1,-0.48401,0.0002,20.85903]
[1777304155746,37.74,77047.19,59.1,-0.48535,0.0002,20.85992]
[1777304157129,37.74,77047.19,59.1,-0.48535,0.0002,20.85992]
[1777304157175,37.74,77049.65,59.1,-0.48486,0.0002,20.85962]
[1777304160890,37.74,77052.18,59.1,-0.48435,0.0002,20.85927]
[1777304161055,37.74,77052.18,59.1,-0.48435,0.0002,20.85927]
[1777304161916,37.74,77051.01,59.1,-0.48458,0.0002,20.85944]
[1777304162090,37.74,77052.38,59.1,-0.48431,0.0002,20.85924]
[1777304164809,37.74,77045.12,59.1,-0.48577,0.0002,20.86016]
[1777304166055,37.74,77045.12,59.1,-0.48577,0.0002,20.86016]
[1777304166157,37.74,77041.94,59.1,-0.48641,0.0002,20.86047]
[1777304166822,37.74,77046.8,59.1,-0.48543,0.0002,20.85997]
[1777304171858,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172277,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172301,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172305,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172430,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172887,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172971,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304172990,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304173025,37.74,77045.13,59.1,-0.48577,0.0002,20.86015]
[1777304173039,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173306,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173310,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173321,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173326,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173465,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173630,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173749,37.74,77031.94,59.1,-0.48843,0.0002,20.86109]
[1777304173941,37.75,77015.88,59.1,-0.49168,0.0002,20.86097]
[1777304174879,37.75,77017.25,59.1,-0.4914,0.0002,20.86103]
[1777304175492,37.75,77017.25,59.1,-0.4914,0.0002,20.86103]
[1777304175881,37.75,77017.25,59.1,-0.4914,0.0002,20.86103]
[1777304176892,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177231,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177337,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177390,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177400,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177515,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177577,37.75,77011.92,59.1,-0.49248,0.0002,20.86073]
[1777304177925,37.75,77012.33,59.1,-0.49239,0.0002,20.86076]
[1777304180296,37.75,77012.56,59.1,-0.49235,0.0002,20.86077]
[1777304180420,37.75,77012.56,59.1,-0.49235,0.0002,20.86077]
[1777304180662,37.75,77012.56,59.1,-0.49235,0.0002,20.86077]
[1777304180937,37.75,77001.85,59.1,-0.49451,0.0002,20.85973]
[1777304181434,37.75,77001.85,59.1,-0.49451,0.0002,20.85973]
[1777304181634,37.75,77001.85,59.1,-0.49451,0.0002,20.85973]
[1777304181944,37.76,77007.4,59.1,-0.49339,0.0002,20.86035]
[1777304186979,37.77,77007.41,59.1,-0.49339,0.0002,20.86035]
[1777304192020,37.77,77010.54,59.1,-0.49276,0.0002,20.85632]
[1777304195167,37.78,77007.95,59.1,-0.49328,0.0002,20.8561]
[1777304195446,37.78,77008.72,59.3,-0.49312,0.0002,20.85617]
[1777304196043,37.78,77003.12,59.3,-0.49425,0.0002,20.85558]
[1777304196677,37.78,77003.12,59.3,-0.49425,0.0002,20.85558]
[1777304197267,37.78,77004.52,59.3,-0.49397,0.0002,20.85574]
[1777304197383,37.78,77004.52,59.3,-0.49397,0.0002,20.85574]
[1777304199463,37.79,76997.84,59.3,-0.49532,0.0002,20.85488]
[1777304202017,37.79,76993.79,59.3,-0.49614,0.0002,20.85424]
[1777304202086,37.79,76987.24,59.3,-0.49746,0.0002,20.85302]
[1777304203006,37.79,76987.24,59.3,-0.49746,0.0002,20.85302]
[1777304203009,37.79,76987.24,59.3,-0.49746,0.0002,20.85302]
[1777304203020,37.79,76987.24,59.3,-0.49746,0.0002,20.85302]
[1777304203055,37.79,76987.24,59.3,-0.49746,0.0002,20.85302]
[1777304203227,37.79,76983.96,59.3,-0.49812,0.0002,20.85233]
[1777304203524,37.79,76983.96,59.3,-0.49812,0.0002,20.85233]
[1777304203732,37.79,76983.96,59.3,-0.49812,0.0002,20.85233]
[1777304204101,37.79,76978.1,59.3,-0.4993,0.0002,20.85094]
[1777304205183,37.79,76978.1,59.3,-0.4993,0.0002,20.85094]
[1777304209135,37.79,76972.16,59.3,-0.5005,0.0002,20.84935]
[1777304212973,37.79,76972.9,59.3,-0.50035,0.0002,20.84955]
[1777304213096,37.79,76972.9,59.3,-0.50035,0.0002,20.84955]
[1777304213166,37.79,76984.47,59.3,-0.49802,0.0002,20.85244]
[1777304213373,37.79,76984.47,59.3,-0.49802,0.0002,20.85244]
[1777304213549,37.79,76984.47,59.3,-0.49802,0.0002,20.85244]
[1777304218564,37.79,76987.0,59.3,-0.49751,0.0002,20.85297]
[1777304220323,37.79,76986.54,59.3,-0.4976,0.0002,20.85288]
[1777304220344,37.79,76986.54,59.3,-0.4976,0.0002,20.85288]
[1777304220348,37.79,76986.54,59.3,-0.4976,0.0002,20.85288]
[1777304220446,37.79,76986.54,59.3,-0.4976,0.0002,20.85288]
[1777304221556,37.79,76987.39,59.3,-0.49743,0.0002,20.85305]
[1777304221951,37.79,76987.39,59.3,-0.49743,0.0002,20.85305]
[1777304221966,37.79,76987.39,59.3,-0.49743,0.0002,20.85305]
[1777304221978,37.79,76987.39,59.3,-0.49743,0.0002,20.85305]
[1777304223437,37.79,76984.17,59.3,-0.49808,0.0002,20.85237]
[1777304223439,37.79,76984.17,59.3,-0.49808,0.0002,20.85237]
[1777304223475,37.79,76984.17,59.3,-0.49808,0.0002,20.85237]
[1777304223494,37.79,76984.17,59.3,-0.49808,0.0002,20.85237]
[1777304228133,37.79,76987.58,59.3,-0.49739,0.0002,20.85309]
[1777304230219,37.79,76989.19,59.3,-0.49707,0.0002,20.85341]
[1777304230289,37.79,76990.8,59.3,-0.49674,0.0002,20.85371]
[1777304230307,37.79,76990.8,59.3,-0.49674,0.0002,20.85371]
[1777304230408,37.79,76990.8,59.3,-0.49674,0.0002,20.85371]
[1777304230569,37.79,76990.8,59.3,-0.49674,0.0002,20.85371]
[1777304230654,37.79,76990.8,59.3,-0.49674,0.0002,20.85371]
[1777304232042,37.79,76992.1,59.3,-0.49648,0.0002,20.85395]
[1777304232052,37.79,76992.1,59.3,-0.49648,0.0002,20.85395]
[1777304232114,37.79,77000.7,59.3,-0.49474,0.0002,20.85528]
[1777304233240,37.79,77000.7,59.3,-0.49474,0.0002,20.85528]
[1777304233204,37.79,77012.12,59.3,-0.49244,0.0002,20.85644]
[1777304233381,37.79,77012.12,59.3,-0.49244,0.0002,20.85644]
[1777304233457,37.79,77012.12,59.3,-0.49244,0.0002,20.85644]
[1777304233612,37.79,77012.12,59.3,-0.49244,0.0002,20.85644]
[1777304233856,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304234646,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304234789,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304234793,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304234854,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304234933,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304235005,37.79,77020.25,59.3,-0.49079,0.0002,20.85683]
[1777304235073,37.79,77029.91,59.3,-0.48885,0.0002,20.85685]
[1777304235372,37.79,77034.44,59.3,-0.48793,0.0002,20.85668]
[1777304236977,37.79,77034.44,59.3,-0.48793,0.0002,20.85668]
[1777304237013,37.79,77034.44,59.3,-0.48793,0.0002,20.85668]
[1777304237117,37.79,77042.11,59.3,-0.48638,0.0002,20.85615]
[1777304237382,37.79,77042.11,59.3,-0.48638,0.0002,20.85615]
[1777304237483,37.79,77046.79,59.3,-0.48544,0.0002,20.85568]
[1777304238818,37.79,77046.79,59.3,-0.48544,0.0002,20.85568]
[1777304238968,37.79,77046.79,59.3,-0.48544,0.0002,20.85568]
[1777304239228,37.79,77046.79,59.3,-0.48544,0.0002,20.85568]
[1777304239253,37.79,77046.79,59.3,-0.48544,0.0002,20.85568]
[1777304239656,37.79,77046.76,59.3,-0.48545,0.0002,20.85568]
[1777304239697,37.79,77054.26,59.3,-0.48393,0.0002,20.85467]
[1777304242211,37.79,77058.35,59.3,-0.48311,0.0002,20.854]
[1777304242571,37.8,77060.36,59.3,-0.4827,0.0002,20.85363]
[1777304243376,37.8,77054.74,59.3,-0.48384,0.0002,20.8546]
[1777304244448,37.8,77054.74,59.3,-0.48384,0.0002,20.8546]
[1777304244521,37.8,77054.74,59.3,-0.48384,0.0002,20.8546]
[1777304244544,37.8,77054.74,59.3,-0.48384,0.0002,20.8546]
[1777304246277,37.8,77053.97,59.3,-0.48399,0.0002,20.85472]
[1777304248429,37.8,77055.21,59.3,-0.48374,0.0002,20.85453]
[1777304249418,37.8,77046.03,59.3,-0.48559,0.0002,20.85576]
[1777304250310,37.8,77046.03,59.3,-0.48559,0.0002,20.85576]
[1777304250425,37.8,77044.52,59.3,-0.4859,0.0002,20.85592]
[1777304254279,37.79,77041.41,59.3,-0.48652,0.0002,20.85191]
[1777304254290,37.79,77035.45,59.3,-0.48773,0.0002,20.85233]
[1777304255260,37.79,77035.45,59.3,-0.48773,0.0002,20.85233]
[1777304255294,37.79,77028.77,59.3,-0.48907,0.0002,20.85257]
[1777304256177,37.79,77028.77,59.3,-0.48907,0.0002,20.85257]
[1777304260554,37.78,77033.9,59.3,-0.48804,0.0002,20.8524]
[1777304261561,37.78,77039.27,59.3,-0.48696,0.0002,20.85208]
[1777304266596,37.77,77035.51,59.3,-0.48771,0.0002,20.85232]
[1777304271631,37.77,77036.84,59.3,-0.48744,0.0002,20.85224]
[1777304275659,37.76,77038.69,59.3,-0.48707,0.0002,20.85212]
[1777304276666,37.76,77037.87,59.3,-0.48724,0.0002,20.85218]
[1777304279472,37.76,77034.85,59.3,-0.48785,0.0002,20.85235]
[1777304280189,37.75,77026.64,59.3,-0.4895,0.0002,20.85259]
[1777304280659,37.75,77026.64,59.3,-0.4895,0.0002,20.85259]
[1777304281651,37.75,77025.22,59.3,-0.48979,0.0002,20.8526]
[1777304282247,37.75,77025.22,59.3,-0.48979,0.0002,20.8526]
[1777304285730,37.74,77030.14,59.3,-0.4888,0.0002,20.85254]
[1777304290765,37.73,77025.11,59.3,-0.48981,0.0002,20.8526]
[1777304295800,37.72,77023.99,59.3,-0.49004,0.0002,20.85259]
[1777304298202,37.72,77016.27,59.3,-0.4916,0.0002,20.85238]
[1777304300835,37.71,77024.6,59.3,-0.48992,0.0002,20.8526]
[1777304301509,37.71,77024.6,59.3,-0.48992,0.0002,20.8526]
[1777304301842,37.71,77028.94,59.3,-0.48904,0.0002,20.85256]
[1777304302849,37.71,77028.94,59.3,-0.48904,0.0002,20.85256]
[1777304308891,37.7,77027.49,59.3,-0.48933,0.0002,20.85258]
[1777304313926,37.7,77028.07,59.3,-0.48921,0.0002,20.84827]
[1777304318960,37.7,77022.33,59.3,-0.49038,0.0002,20.84827]
[1777304320976,37.7,77017.69,59.3,-0.49132,0.0002,20.84814]
[1777304322990,37.7,77023.33,59.3,-0.49017,0.0002,20.84828]
[1777304325007,37.7,77027.75,59.3,-0.48928,0.0002,20.84828]
[1777304330039,37.7,77027.4,59.3,-0.48935,0.0002,20.84828]
[1777304331029,37.7,77027.4,59.3,-0.48935,0.0002,20.84828]
[1777304332053,37.7,77036.58,59.3,-0.48749,0.0002,20.84795]
[1777304332616,37.7,77036.58,59.3,-0.48749,0.0002,20.84795]
[1777304332773,37.7,77036.58,59.3,-0.48749,0.0002,20.84795]
[1777304333060,37.7,77041.96,59.3,-0.4864,0.0002,20.84754]
[1777304338097,37.7,77045.8,59.3,-0.48563,0.0002,20.84715]
[1777304343132,37.69,77043.94,59.3,-0.486,0.0002,20.84735]
[1777304344421,37.69,77043.25,59.3,-0.48614,0.0002,20.84742]
[1777304345214,37.69,77043.25,59.3,-0.48614,0.0002,20.84742]
[1777304345316,37.69,77033.9,59.3,-0.48803,0.0002,20.84809]
[1777304351188,37.68,77038.36,59.3,-0.48713,0.0002,20.84783]
[1777304356223,37.67,77037.21,59.3,-0.48736,0.0002,20.8479]
[1777304360057,37.67,77038.11,59.3,-0.48718,0.0002,20.84784]
[1777304360251,37.66,77031.93,59.3,-0.48843,0.0002,20.84817]
[1777304365286,37.65,77031.63,59.3,-0.48849,0.0002,20.84818]
[1777304369786,37.65,77031.69,59.3,-0.48848,0.0002,20.84818]
[1777304370321,37.65,77038.57,59.3,-0.48709,0.0002,20.84781]
[1777304375356,37.64,77042.13,59.3,-0.48636,0.0002,20.84321]
[1777304376212,37.64,77042.13,59.3,-0.48636,0.0002,20.84321]
[1777304376232,37.64,77042.13,59.3,-0.48636,0.0002,20.84321]
[1777304376241,37.64,77042.13,59.3,-0.48636,0.0002,20.84321]
[1777304376346,37.64,77042.13,59.3,-0.48636,0.0002,20.84321]
[1777304376451,37.64,77045.89,59.3,-0.4856,0.0002,20.84283]
[1777304376569,37.64,77045.89,59.3,-0.4856,0.0002,20.84283]
[1777304377997,37.64,77048.16,59.3,-0.48514,0.0002,20.84256]
[1777304379826,37.64,77053.11,59.3,-0.48414,0.0002,20.84188]
[1777304379939,37.64,77053.11,59.3,-0.48414,0.0002,20.84188]
[1777304380157,37.64,77053.11,59.3,-0.48414,0.0002,20.84188]
[1777304380391,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304380829,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304380851,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304380917,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304380931,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304380976,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304380998,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304381026,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304381180,37.63,77061.76,59.3,-0.48239,0.0002,20.84037]
[1777304381655,37.63,77060.34,59.3,-0.48267,0.0002,20.84065]
[1777304382098,37.63,77060.34,59.3,-0.48267,0.0002,20.84065]
[1777304382150,37.63,77060.34,59.3,-0.48267,0.0002,20.84065]
[1777304382849,37.63,77057.83,59.3,-0.48318,0.0002,20.8411]
[1777304383859,37.63,77059.66,59.3,-0.48281,0.0002,20.84077]
[1777304383986,37.63,77059.66,59.3,-0.48281,0.0002,20.84077]
[1777304384017,37.63,77059.66,59.3,-0.48281,0.0002,20.84077]
[1777304384283,37.63,77059.66,59.3,-0.48281,0.0002,20.84077]
[1777304384419,37.63,77054.54,59.3,-0.48385,0.0002,20.84165]
[1777304385028,37.63,77054.54,59.3,-0.48385,0.0002,20.84165]
[1777304385151,37.63,77054.54,59.3,-0.48385,0.0002,20.84165]
[1777304385190,37.63,77054.54,59.3,-0.48385,0.0002,20.84165]
[1777304385372,37.63,77054.54,59.3,-0.48385,0.0002,20.84165]
[1777304390461,37.63,77057.44,59.3,-0.48326,0.0002,20.84117]
[1777304392187,37.63,77057.44,59.3,-0.48326,0.0002,20.84117]
[1777304394695,37.62,77057.75,59.3,-0.4832,0.0002,20.84111]
[1777304394703,37.62,77057.75,59.3,-0.4832,0.0002,20.84111]
[1777304394796,37.62,77057.75,59.3,-0.4832,0.0002,20.84111]
[1777304395496,37.62,77047.68,59.3,-0.48524,0.0002,20.84261]
[1777304396671,37.62,77047.68,59.3,-0.48524,0.0002,20.84261]
[1777304398558,37.62,77049.15,59.3,-0.48494,0.0002,20.84243]
[1777304398825,37.62,77049.15,59.3,-0.48494,0.0002,20.84243]
[1777304400686,37.62,77045.18,59.3,-0.48574,0.0002,20.8429]
[1777304400705,37.62,77045.18,59.3,-0.48574,0.0002,20.8429]
[1777304402649,37.62,77048.74,59.3,-0.48502,0.0002,20.84248]
[1777304403197,37.62,77048.74,59.3,-0.48502,0.0002,20.84248]
[1777304403258,37.62,77048.74,59.3,-0.48502,0.0002,20.84248]
[1777304403306,37.62,77048.74,59.3,-0.48502,0.0002,20.84248]
[1777304403406,37.62,77048.74,59.3,-0.48502,0.0002,20.84248]
[1777304403418,37.62,77048.74,59.3,-0.48502,0.0002,20.84248]
[1777304403401,37.62,77055.96,59.3,-0.48356,0.0002,20.84142]
[1777304403558,37.62,77055.96,59.3,-0.48356,0.0002,20.84142]
[1777304403579,37.62,77055.96,59.3,-0.48356,0.0002,20.84142]
[1777304403712,37.62,77055.96,59.3,-0.48356,0.0002,20.84142]
[1777304404018,37.62,77066.94,59.3,-0.48133,0.0002,20.83927]
[1777304404802,37.62,77066.94,59.3,-0.48133,0.0002,20.83927]
[1777304404979,37.62,77066.94,59.3,-0.48133,0.0002,20.83927]
[1777304405045,37.62,77066.94,59.3,-0.48133,0.0002,20.83927]
[1777304405180,37.62,77066.94,59.3,-0.48133,0.0002,20.83927]
[1777304405456,37.62,77073.0,59.3,-0.48011,0.0002,20.8378]
[1777304409619,37.61,77070.6,59.3,-0.48059,0.0002,20.8384]
[1777304409756,37.61,77070.6,59.3,-0.48059,0.0002,20.8384]
[1777304409784,37.61,77070.6,59.3,-0.48059,0.0002,20.8384]
[1777304410105,37.61,77070.6,59.3,-0.48059,0.0002,20.8384]
[1777304410207,37.61,77070.35,59.3,-0.48064,0.0002,20.83847]
[1777304411608,37.61,77066.05,59.3,-0.48151,0.0002,20.83946]
[1777304414188,37.61,77071.85,59.3,-0.48034,0.0002,20.83809]
[1777304415268,37.61,77071.85,59.3,-0.48034,0.0002,20.83809]
[1777304416082,37.61,77073.64,59.3,-0.47998,0.0002,20.83763]
[1777304416221,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304416727,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304416822,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304416953,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304417016,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304417035,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304417208,37.61,77067.65,59.3,-0.48119,0.0002,20.8391]
[1777304417249,37.61,77063.23,59.3,-0.48208,0.0002,20.84006]
[1777304418086,37.61,77050.59,59.3,-0.48465,0.0002,20.84223]
[1777304419241,37.61,77043.24,59.3,-0.48614,0.0002,20.8431]
[1777304421830,37.61,77043.92,59.3,-0.486,0.0002,20.84303]
[1777304421850,37.61,77043.92,59.3,-0.486,0.0002,20.84303]
[1777304422237,37.61,77043.92,59.3,-0.486,0.0002,20.84303]
[1777304423356,37.61,77043.46,59.3,-0.48609,0.0002,20.84308]
[1777304423376,37.61,77026.01,59.3,-0.48963,0.0002,20.84398]
[1777304424216,37.61,77019.77,59.3,-0.4909,0.0002,20.84391]
[1777304424816,37.61,77019.77,59.3,-0.4909,0.0002,20.84391]
[1777304428729,37.6,77015.58,59.3,-0.49175,0.0002,20.84374]
[1777304429641,37.6,77015.58,59.3,-0.49175,0.0002,20.84374]
[1777304432263,37.59,77016.46,59.3,-0.49157,0.0002,20.84379]
[1777304432329,37.59,77016.46,59.3,-0.49157,0.0002,20.84379]
[1777304432340,37.59,77016.46,59.3,-0.49157,0.0002,20.84379]
[1777304432403,37.59,77016.46,59.3,-0.49157,0.0002,20.84379]
[1777304432428,37.59,77016.46,59.3,-0.49157,0.0002,20.84379]
[1777304432770,37.59,77017.27,59.3,-0.49141,0.0002,20.83952]
[1777304432924,37.59,77017.27,59.3,-0.49141,0.0002,20.83952]
[1777304433299,37.59,77033.37,59.3,-0.48814,0.0002,20.83949]
[1777304434301,37.59,77033.37,59.3,-0.48814,0.0002,20.83949]
[1777304434372,37.59,77037.28,59.3,-0.48734,0.0002,20.83928]
[1777304435781,37.59,77040.13,59.3,-0.48676,0.0002,20.83906]
[1777304441823,37.58,77038.9,59.3,-0.48701,0.0002,20.83916]
[1777304442876,37.58,77038.9,59.3,-0.48701,0.0002,20.83916]
[1777304443085,37.58,77038.9,59.3,-0.48701,0.0002,20.83916]
[1777304445049,37.58,77039.17,59.3,-0.48696,0.0002,20.83914]
[1777304450887,37.57,77036.33,59.3,-0.48753,0.0002,20.83933]
[1777304454338,37.57,77036.22,59.3,-0.48756,0.0002,20.83934]
[1777304454651,37.57,77036.73,59.3,-0.48745,0.0002,20.83931]
[1777304455096,37.57,77036.73,59.3,-0.48745,0.0002,20.83931]
[1777304455304,37.57,77032.41,59.3,-0.48833,0.0002,20.83953]
[1777304455775,37.57,77032.41,59.3,-0.48833,0.0002,20.83953]
[1777304455922,37.57,77028.22,59.3,-0.48918,0.0002,20.83965]
[1777304457460,37.57,77022.8,59.3,-0.49028,0.0002,20.83967]
[1777304459635,37.56,77024.7,59.3,-0.4899,0.0002,20.83968]
[1777304460298,37.56,77024.7,59.3,-0.4899,0.0002,20.83968]
[1777304460898,37.56,77026.91,59.3,-0.48945,0.0002,20.83967]
[1777304462062,37.56,77026.63,59.3,-0.4895,0.0002,20.83967]
[1777304462347,37.56,77034.37,59.3,-0.48793,0.0002,20.83944]
[1777304463046,37.56,77025.22,59.3,-0.48979,0.0002,20.83968]
[1777304466077,37.56,77028.49,59.3,-0.48913,0.0002,20.83965]
[1777304466407,37.56,77028.49,59.3,-0.48913,0.0002,20.83965]
[1777304466766,37.55,77028.07,59.3,-0.48921,0.0002,20.83965]
[1777304467261,37.55,77028.07,59.3,-0.48921,0.0002,20.83965]
[1777304467273,37.55,77028.07,59.3,-0.48921,0.0002,20.83965]
[1777304467322,37.55,77028.07,59.3,-0.48921,0.0002,20.83965]
[1777304467325,37.55,77028.07,59.3,-0.48921,0.0002,20.83965]
[1777304467403,37.55,77028.07,59.3,-0.48921,0.0002,20.83965]
[1777304467504,37.55,77032.56,59.3,-0.4883,0.0002,20.83952]
[1777304467883,37.55,77032.56,59.3,-0.4883,0.0002,20.83952]
[1777304468021,37.55,77043.52,59.3,-0.48607,0.0002,20.83875]
[1777304469534,37.55,77047.6,59.3,-0.48524,0.0002,20.8383]
[1777304470114,37.55,77056.71,59.3,-0.48339,0.0002,20.83696]
[1777304473036,37.55,77058.16,59.3,-0.4831,0.0002,20.8367]
[1777304473054,37.55,77058.16,59.3,-0.4831,0.0002,20.8367]
[1777304474199,37.55,77066.42,59.3,-0.48142,0.0002,20.83504]
[1777304474843,37.55,77066.42,59.3,-0.48142,0.0002,20.83504]
[1777304475331,37.55,77066.42,59.3,-0.48142,0.0002,20.83504]
[1777304475887,37.55,77065.7,59.3,-0.48157,0.0002,20.8352]
[1777304476031,37.55,77065.7,59.3,-0.48157,0.0002,20.8352]
[1777304476079,37.55,77066.38,59.3,-0.48143,0.0002,20.83504]
[1777304481115,37.55,77065.02,59.3,-0.48171,0.0002,20.83534]
[1777304486152,37.54,77065.88,59.3,-0.48153,0.0002,20.83515]
[1777304491187,37.54,77065.74,59.3,-0.48156,0.0002,20.83087]
[1777304494208,37.54,77071.62,59.3,-0.48036,0.0002,20.82948]
[1777304494620,37.54,77071.62,59.3,-0.48036,0.0002,20.82948]
[1777304498682,37.54,77072.92,59.3,-0.4801,0.0002,20.82915]
[1777304498932,37.54,77072.92,59.3,-0.4801,0.0002,20.82915]
[1777304499034,37.54,77072.92,59.3,-0.4801,0.0002,20.82915]
[1777304499466,37.54,77072.92,59.3,-0.4801,0.0002,20.82915]
[1777304499251,37.54,77065.11,59.3,-0.48168,0.0002,20.83101]
[1777304499816,37.54,77065.11,59.3,-0.48168,0.0002,20.83101]
[1777304500571,37.54,77062.4,59.3,-0.48223,0.0002,20.83158]
[1777304503698,37.54,77059.75,59.3,-0.48277,0.0002,20.8321]
[1777304503865,37.54,77059.75,59.3,-0.48277,0.0002,20.8321]
[1777304504040,37.54,77059.75,59.3,-0.48277,0.0002,20.8321]
[1777304504080,37.54,77059.75,59.3,-0.48277,0.0002,20.8321]
[1777304504297,37.54,77059.75,59.3,-0.48277,0.0002,20.8321]
[1777304504343,37.54,77050.98,59.3,-0.48455,0.0002,20.83354]
[1777304504693,37.54,77050.98,59.3,-0.48455,0.0002,20.83354]
[1777304504850,37.54,77050.98,59.3,-0.48455,0.0002,20.83354]
[1777304505293,37.54,77046.62,59.3,-0.48544,0.0002,20.8341]
[1777304508724,37.53,77044.25,59.3,-0.48592,0.0002,20.83436]
[1777304508957,37.53,77044.25,59.3,-0.48592,0.0002,20.83436]
[1777304509322,37.53,77034.65,59.3,-0.48787,0.0002,20.83512]
[1777304509795,37.53,77034.65,59.3,-0.48787,0.0002,20.83512]
[1777304510007,37.53,77034.65,59.3,-0.48787,0.0002,20.83512]
[1777304511419,37.53,77032.74,59.3,-0.48826,0.0002,20.83521]
[1777304513350,37.53,77027.4,59.3,-0.48935,0.0002,20.83536]
[1777304517271,37.53,77025.25,59.3,-0.48979,0.0002,20.83537]
[1777304520513,37.53,77024.55,59.3,-0.48993,0.0002,20.83537]
[1777304521406,37.53,77034.28,59.3,-0.48795,0.0002,20.83514]
[1777304525679,37.52,77036.16,59.3,-0.48757,0.0002,20.83503]
[1777304526060,37.52,77036.16,59.3,-0.48757,0.0002,20.83503]
[1777304526780,37.52,77039.56,59.3,-0.48687,0.0002,20.83479]
[1777304527322,37.52,77039.56,59.3,-0.48687,0.0002,20.83479]
[1777304528812,37.52,77044.4,59.3,-0.48589,0.0002,20.83435]
[1777304529462,37.52,77048.94,59.3,-0.48497,0.0002,20.83381]
[1777304529999,37.52,77048.94,59.3,-0.48497,0.0002,20.83381]
[1777304530017,37.52,77048.94,59.3,-0.48497,0.0002,20.83381]
[1777304530132,37.52,77048.94,59.3,-0.48497,0.0002,20.83381]
[1777304530305,37.52,77048.94,59.3,-0.48497,0.0002,20.83381]
[1777304530469,37.52,77055.42,59.3,-0.48365,0.0002,20.83285]
[1777304531054,37.52,77055.42,59.3,-0.48365,0.0002,20.83285]
[1777304531242,37.52,77055.42,59.3,-0.48365,0.0002,20.83285]
[1777304531264,37.52,77055.42,59.3,-0.48365,0.0002,20.83285]
[1777304531437,37.52,77055.42,59.3,-0.48365,0.0002,20.83285]
[1777304531579,37.52,77055.42,59.3,-0.48365,0.0002,20.83285]
[1777304531539,37.52,77067.46,59.3,-0.4812,0.0002,20.83047]
[1777304531923,37.52,77067.46,59.3,-0.4812,0.0002,20.83047]
[1777304531953,37.52,77067.46,59.3,-0.4812,0.0002,20.83047]
[1777304533351,37.52,77069.84,59.3,-0.48072,0.0002,20.82991]
[1777304534207,37.52,77070.48,59.3,-0.48059,0.0002,20.82975]
[1777304534899,37.52,77070.34,59.3,-0.48062,0.0002,20.82979]
[1777304535344,37.52,77070.34,59.3,-0.48062,0.0002,20.82979]
[1777304535431,37.52,77070.34,59.3,-0.48062,0.0002,20.82979]
[1777304535517,37.52,77069.73,59.3,-0.48074,0.0002,20.82994]
[1777304540094,37.52,77067.41,59.3,-0.48121,0.0002,20.83048]
[1777304543859,37.52,77061.66,59.3,-0.48238,0.0002,20.83172]
[1777304546776,37.52,77062.81,59.3,-0.48215,0.0002,20.83148]
[1777304546837,37.52,77062.81,59.3,-0.48215,0.0002,20.83148]
[1777304548256,37.52,77062.81,59.3,-0.48215,0.0002,20.83148]
[1777304548524,37.52,77067.13,59.3,-0.48127,0.0002,20.83055]
[1777304549160,37.52,77067.13,59.3,-0.48127,0.0002,20.83055]
[1777304549166,37.52,77067.13,59.3,-0.48127,0.0002,20.83055]
[1777304549239,37.52,77067.13,59.3,-0.48127,0.0002,20.83055]
[1777304550796,37.52,77069.06,59.3,-0.48088,0.0002,20.83009]
[1777304551746,37.52,77067.95,59.3,-0.4811,0.0002,20.83036]
[1777304552214,37.52,77067.95,59.3,-0.4811,0.0002,20.83036]
[1777304552565,37.52,77067.95,59.3,-0.4811,0.0002,20.83036]
[1777304552915,37.51,77066.04,59.3,-0.48149,0.0002,20.82648]
[1777304556495,37.51,77065.99,59.3,-0.4815,0.0002,20.82649]
[1777304556795,37.51,77075.03,59.3,-0.47966,0.0002,20.82426]
[1777304558017,37.51,77075.03,59.3,-0.47966,0.0002,20.82426]
[1777304558101,37.51,77075.03,59.3,-0.47966,0.0002,20.82426]
[1777304559144,37.51,77078.59,59.3,-0.47894,0.0002,20.82325]
[1777304559178,37.51,77078.59,59.3,-0.47894,0.0002,20.82325]
[1777304559297,37.51,77078.59,59.3,-0.47894,0.0002,20.82325]
[1777304559352,37.51,77086.12,59.3,-0.47741,0.0002,20.82091]
[1777304559622,37.51,77086.12,59.3,-0.47741,0.0002,20.82091]
[1777304559633,37.51,77086.12,59.3,-0.47741,0.0002,20.82091]
[1777304559775,37.51,77086.12,59.3,-0.47741,0.0002,20.82091]
[1777304560356,37.51,77086.12,59.3,-0.47741,0.0002,20.82091]
[1777304562030,37.51,77092.05,59.3,-0.4762,0.0002,20.81885]
[1777304563603,37.51,77091.95,59.3,-0.47622,0.0002,20.81888]
[1777304564721,37.51,77087.62,59.3,-0.4771,0.0002,20.8204]
[1777304566000,37.51,77087.62,59.3,-0.4771,0.0002,20.8204]
[1777304566904,37.51,77088.16,59.3,-0.47699,0.0002,20.82022]
[1777304569544,37.5,77088.01,59.3,-0.47702,0.0002,20.82027]
[1777304569602,37.5,77088.01,59.3,-0.47702,0.0002,20.82027]
[1777304569854,37.5,77085.75,59.3,-0.47748,0.0002,20.82102]
[1777304570461,37.5,77085.75,59.3,-0.47748,0.0002,20.82102]
[1777304572015,37.5,77081.49,59.3,-0.47834,0.0002,20.82238]
[1777304572777,37.5,77075.73,59.3,-0.47951,0.0002,20.82405]
[1777304577812,37.49,77073.07,59.3,-0.48005,0.0002,20.82477]
[1777304579656,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304579700,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304579738,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304579913,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304580054,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304580133,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304580475,37.49,77072.73,59.3,-0.48012,0.0002,20.82485]
[1777304580631,37.49,77067.64,59.3,-0.48116,0.0002,20.8261]
[1777304581134,37.49,77048.6,59.3,-0.48503,0.0002,20.82954]
[1777304582485,37.49,77049.24,59.3,-0.4849,0.0002,20.82945]
[1777304584134,37.49,77048.96,59.3,-0.48496,0.0002,20.82949]
[1777304584141,37.49,77048.96,59.3,-0.48496,0.0002,20.82949]
[1777304584249,37.49,77048.96,59.3,-0.48496,0.0002,20.82949]
[1777304584280,37.49,77048.96,59.3,-0.48496,0.0002,20.82949]
[1777304584388,37.49,77048.96,59.3,-0.48496,0.0002,20.82949]
[1777304584866,37.49,77036.58,59.3,-0.48748,0.0002,20.83069]
[1777304589901,37.48,77036.25,59.3,-0.48754,0.0002,20.83071]
[1777304592861,37.48,77039.16,59.3,-0.48695,0.0002,20.83051]
[1777304593929,37.48,77047.78,59.3,-0.4852,0.0002,20.82964]
[1777304594675,37.48,77047.78,59.3,-0.4852,0.0002,20.82964]
[1777304595619,37.48,77047.78,59.3,-0.4852,0.0002,20.82964]
[1777304595671,37.48,77048.22,59.3,-0.48511,0.0002,20.82958]
[1777304599360,37.48,77051.43,59.3,-0.48445,0.0002,20.82915]
[1777304599373,37.48,77051.43,59.3,-0.48445,0.0002,20.82915]
[1777304599596,37.48,77051.43,59.3,-0.48445,0.0002,20.82915]
[1777304600061,37.48,77053.25,59.3,-0.48408,0.0002,20.82887]
[1777304605185,37.47,77054.56,59.3,-0.48382,0.0002,20.82867]
[1777304605541,37.47,77054.56,59.3,-0.48382,0.0002,20.82867]
[1777304606115,37.47,77056.1,59.3,-0.4835,0.0002,20.82841]
[1777304606124,37.47,77056.1,59.3,-0.4835,0.0002,20.82841]
[1777304606239,37.47,77056.1,59.3,-0.4835,0.0002,20.82841]
[1777304606340,37.47,77066.05,59.3,-0.48148,0.0002,20.82646]
[1777304608035,37.47,77071.11,59.3,-0.48045,0.0002,20.82525]
[1777304609071,37.47,77071.11,59.3,-0.48045,0.0002,20.82525]
[1777304609926,37.47,77074.91,59.3,-0.47967,0.0002,20.82426]
[1777304610496,37.47,77079.17,59.3,-0.47881,0.0002,20.82305]
[1777304610674,37.47,77079.17,59.3,-0.47881,0.0002,20.82305]
[1777304612404,37.47,77081.98,59.3,-0.47823,0.0002,20.81789]
[1777304614674,37.47,77082.06,59.3,-0.47822,0.0002,20.81786]
[1777304616395,37.47,77081.09,59.3,-0.47841,0.0002,20.81816]
[1777304616424,37.47,77073.39,59.3,-0.47998,0.0002,20.82035]
[1777304618126,37.46,77071.78,59.3,-0.48031,0.0002,20.82076]
[1777304618140,37.46,77071.78,59.3,-0.48031,0.0002,20.82076]
[1777304618233,37.46,77071.78,59.3,-0.48031,0.0002,20.82076]
[1777304618334,37.46,77067.52,59.3,-0.48117,0.0002,20.8218]
[1777304619876,37.46,77065.46,59.3,-0.48159,0.0002,20.82227]
[1777304619912,37.46,77065.46,59.3,-0.48159,0.0002,20.82227]
[1777304620117,37.46,77059.76,59.3,-0.48275,0.0002,20.82344]
[1777304621345,37.46,77059.76,59.3,-0.48275,0.0002,20.82344]
[1777304621443,37.46,77059.76,59.3,-0.48275,0.0002,20.82344]
[1777304624243,37.46,77058.98,59.3,-0.48291,0.0002,20.82358]
[1777304630099,37.46,77057.83,59.3,-0.48315,0.0002,20.82379]
[1777304630512,37.46,77057.83,59.3,-0.48315,0.0002,20.82379]
[1777304630633,37.46,77057.83,59.3,-0.48315,0.0002,20.82379]
[1777304630645,37.46,77059.87,59.3,-0.48273,0.0002,20.82342]
[1777304631194,37.46,77065.15,59.3,-0.48166,0.0002,20.82234]
[1777304632201,37.46,77069.81,59.3,-0.48071,0.0002,20.82125]
[1777304635365,37.46,77068.42,59.3,-0.48099,0.0002,20.82159]
[1777304639072,37.46,77067.32,59.3,-0.48121,0.0002,20.82184]
[1777304643124,37.46,77068.69,59.3,-0.48093,0.0002,20.82152]
[1777304643234,37.46,77068.69,59.3,-0.48093,0.0002,20.82152]
[1777304643278,37.46,77061.57,59.3,-0.48238,0.0002,20.82308]
[1777304645653,37.46,77059.8,59.3,-0.48274,0.0002,20.82343]
[1777304645836,37.46,77058.64,59.3,-0.48298,0.0002,20.82364]
[1777304646299,37.46,77062.25,59.3,-0.48225,0.0002,20.82295]
[1777304647190,37.46,77062.25,59.3,-0.48225,0.0002,20.82295]
[1777304648313,37.46,77069.71,59.3,-0.48073,0.0002,20.82128]
[1777304652425,37.45,77070.99,59.3,-0.48046,0.0002,20.82096]
[1777304653695,37.45,77073.07,59.3,-0.48004,0.0002,20.82042]
[1777304653837,37.45,77074.26,59.3,-0.4798,0.0002,20.82011]
[1777304654379,37.45,77074.26,59.3,-0.4798,0.0002,20.82011]
[1777304654681,37.45,77074.26,59.3,-0.4798,0.0002,20.82011]
[1777304654717,37.45,77066.72,59.3,-0.48133,0.0002,20.82198]
[1777304655362,37.45,77057.17,59.3,-0.48328,0.0002,20.82391]
[1777304656862,37.45,77054.44,59.3,-0.48384,0.0002,20.82437]
[1777304656883,37.45,77054.44,59.3,-0.48384,0.0002,20.82437]
[1777304656943,37.45,77054.44,59.3,-0.48384,0.0002,20.82437]
[1777304657015,37.45,77054.44,59.3,-0.48384,0.0002,20.82437]
[1777304657376,37.45,77049.17,59.3,-0.48491,0.0002,20.82514]
[1777304658785,37.45,77048.03,59.3,-0.48514,0.0002,20.82529]
[1777304659113,37.45,77048.03,59.3,-0.48514,0.0002,20.82529]
[1777304663276,37.45,77047.11,59.3,-0.48533,0.0002,20.8254]
[1777304664272,37.45,77047.59,59.3,-0.48523,0.0002,20.82534]
[1777304666836,37.45,77052.3,59.3,-0.48427,0.0002,20.8247]
[1777304667018,37.45,77052.3,59.3,-0.48427,0.0002,20.8247]
[1777304669692,37.44,77048.22,59.3,-0.4851,0.0002,20.82526]
[1777304672892,37.44,77047.87,59.3,-0.48517,0.0002,20.82099]
[1777304673748,37.44,77048.35,59.3,-0.48507,0.0002,20.82093]
[1777304675829,37.44,77043.34,59.3,-0.4861,0.0002,20.82151]
[1777304676140,37.44,77043.34,59.3,-0.4861,0.0002,20.82151]
[1777304676238,37.44,77043.34,59.3,-0.4861,0.0002,20.82151]
[1777304676510,37.44,77037.8,59.3,-0.48722,0.0002,20.82198]
[1777304679531,37.44,77032.86,59.3,-0.48823,0.0002,20.82227]
[1777304680263,37.44,77032.86,59.3,-0.48823,0.0002,20.82227]
[1777304683786,37.43,77031.55,59.3,-0.4885,0.0002,20.82232]
[1777304684327,37.43,77031.55,59.3,-0.4885,0.0002,20.82232]
[1777304684388,37.43,77031.55,59.3,-0.4885,0.0002,20.82232]
[1777304684397,37.43,77031.55,59.3,-0.4885,0.0002,20.82232]
[1777304684567,37.43,77036.69,59.3,-0.48745,0.0002,20.82206]
[1777304684794,37.43,77036.69,59.3,-0.48745,0.0002,20.82206]
[1777304690609,37.43,77039.66,59.3,-0.48684,0.0002,20.82184]
[1777304694578,37.42,77042.28,59.3,-0.48631,0.0002,20.82161]
[1777304694588,37.42,77042.28,59.3,-0.48631,0.0002,20.82161]
[1777304694719,37.42,77042.28,59.3,-0.48631,0.0002,20.82161]
[1777304698658,37.42,77044.16,59.3,-0.48593,0.0002,20.82142]
[1777304700172,37.42,77047.34,59.3,-0.48528,0.0002,20.82105]
[1777304700266,37.42,77047.34,59.3,-0.48528,0.0002,20.82105]
[1777304700681,37.42,77039.86,59.3,-0.4868,0.0002,20.82182]
[1777304701019,37.42,77039.86,59.3,-0.4868,0.0002,20.82182]
[1777304705578,37.42,77038.13,59.3,-0.48716,0.0002,20.82196]
[1777304707798,37.41,77041.84,59.3,-0.4864,0.0002,20.82165]
[1777304707812,37.41,77041.84,59.3,-0.4864,0.0002,20.82165]
[1777304708062,37.41,77041.84,59.3,-0.4864,0.0002,20.82165]
[1777304708199,37.41,77041.84,59.3,-0.4864,0.0002,20.82165]
[1777304708205,37.41,77041.84,59.3,-0.4864,0.0002,20.82165]
[1777304713669,37.41,77044.94,59.3,-0.48577,0.0002,20.82133]
[1777304713742,37.41,77044.94,59.3,-0.48577,0.0002,20.82133]
[1777304714061,37.41,77044.17,59.3,-0.48592,0.0002,20.82142]
[1777304714847,37.41,77044.17,59.3,-0.48592,0.0002,20.82142]
[1777304720618,37.41,77044.98,59.3,-0.48576,0.0002,20.82133]
[1777304720814,37.41,77044.97,59.3,-0.48576,0.0002,20.82133]
[1777304721635,37.41,77044.97,59.3,-0.48576,0.0002,20.82133]
[1777304721671,37.41,77044.97,59.3,-0.48576,0.0002,20.82133]
[1777304721683,37.41,77044.97,59.3,-0.48576,0.0002,20.82133]
[1777304721745,37.41,77044.97,59.3,-0.48576,0.0002,20.82133]
[1777304721753,37.41,77044.97,59.3,-0.48576,0.0002,20.82133]
[1777304722097,37.41,77044.19,59.3,-0.48592,0.0002,20.82141]
[1777304722156,37.41,77027.88,59.3,-0.48925,0.0002,20.82242]
[1777304722835,37.41,77025.31,59.3,-0.48977,0.0002,20.82244]
[1777304723835,37.41,77025.31,59.3,-0.48977,0.0002,20.82244]
[1777304725856,37.4,77015.33,59.3,-0.49181,0.0002,20.8222]
[1777304729884,37.4,77020.25,59.3,-0.49081,0.0002,20.82239]
[1777304735529,37.39,77019.61,59.3,-0.49094,0.0002,20.81806]
[1777304735761,37.39,77019.61,59.3,-0.49094,0.0002,20.81806]
[1777304735817,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304735845,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304736025,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304736107,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304736224,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304736233,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304736242,37.39,77021.2,59.3,-0.49061,0.0002,20.8181]
[1777304736798,37.38,77027.6,59.3,-0.4893,0.0002,20.81811]
[1777304736855,37.38,77027.6,59.3,-0.4893,0.0002,20.81811]
[1777304737013,37.38,77044.26,59.3,-0.4859,0.0002,20.81709]
[1777304737947,37.38,77046.3,59.3,-0.48548,0.0002,20.81686]
[1777304743037,37.38,77047.52,59.3,-0.48523,0.0002,20.81671]
[1777304744785,37.38,77047.15,59.3,-0.48531,0.0002,20.81676]
[1777304747256,37.38,77046.29,59.3,-0.48549,0.0002,20.81686]
[1777304747553,37.38,77046.29,59.3,-0.48549,0.0002,20.81686]
[1777304751376,37.38,77043.82,59.3,-0.48599,0.0002,20.81713]
[1777304751573,37.38,77043.82,59.3,-0.48599,0.0002,20.81713]
[1777304751763,37.38,77043.82,59.3,-0.48599,0.0002,20.81713]
[1777304751793,37.38,77043.82,59.3,-0.48599,0.0002,20.81713]
[1777304752046,37.38,77035.6,59.3,-0.48767,0.0002,20.81781]
[1777304757081,37.38,77038.22,59.3,-0.48713,0.0002,20.81763]
[1777304762116,37.37,77036.53,59.3,-0.48748,0.0002,20.81775]
[1777304766081,37.37,77033.13,59.3,-0.48817,0.0002,20.81794]
[1777304767272,37.37,77033.06,59.3,-0.48819,0.0002,20.81794]
[1777304767952,37.37,77033.34,59.3,-0.48813,0.0002,20.81793]
[1777304770379,37.37,77033.01,59.3,-0.4882,0.0002,20.81794]
[1777304776354,37.36,77028.49,59.3,-0.48912,0.0002,20.81809]
[1777304777224,37.36,77021.57,59.3,-0.49054,0.0002,20.8181]
[1777304778088,37.36,77021.57,59.3,-0.49054,0.0002,20.8181]
[1777304778877,37.36,77018.98,59.3,-0.49107,0.0002,20.81804]
[1777304779481,37.36,77018.98,59.3,-0.49107,0.0002,20.81804]
[1777304781132,37.36,77014.12,59.3,-0.49206,0.0002,20.81783]
[1777304781406,37.36,77014.12,59.3,-0.49206,0.0002,20.81783]
[1777304782259,37.35,77000.39,59.3,-0.49487,0.0002,20.81652]
[1777304784505,37.35,77007.69,59.3,-0.49338,0.0002,20.81734]
[1777304785280,37.35,77003.36,59.3,-0.49426,0.0002,20.81689]
[1777304787294,37.34,77007.79,59.3,-0.49336,0.0002,20.81735]
[1777304792329,37.33,77008.85,59.3,-0.49314,0.0002,20.81314]
[1777304797364,37.32,77004.26,59.3,-0.49408,0.0002,20.81268]
[1777304802399,37.31,77000.27,59.3,-0.4949,0.0002,20.81219]
[1777304806109,37.3,76999.93,59.3,-0.49497,0.0002,20.81215]
[1777304808941,37.29,76997.68,61.3,-0.49544,0.00021,20.81183]
[1777304808958,37.29,76997.68,61.3,-0.49544,0.00021,20.81183]
[1777304808987,37.29,76997.68,61.3,-0.49544,0.00021,20.81183]
[1777304809022,37.29,76997.68,61.3,-0.49544,0.00021,20.81183]
[1777304809051,37.29,76997.68,61.3,-0.49544,0.00021,20.81183]
[1777304809689,37.29,76994.15,61.3,-0.49616,0.00021,20.81127]
[1777304811403,37.29,76994.25,61.3,-0.49614,0.00021,20.81129]
[1777304811628,37.29,76994.25,61.3,-0.49614,0.00021,20.81129]
[1777304812830,37.29,76995.05,61.3,-0.49598,0.00021,20.81142]
[1777304814483,37.29,77001.69,61.3,-0.49461,0.00021,20.81238]
[1777304819519,37.28,77002.05,61.3,-0.49454,0.00021,20.81242]
[1777304822540,37.28,76996.22,61.3,-0.49574,0.00021,20.81161]
[1777304823905,37.28,76995.91,61.3,-0.4958,0.00021,20.81156]
[1777304824554,37.28,76989.7,61.3,-0.49707,0.00021,20.81048]
[1777304826190,37.28,76987.7,61.3,-0.49748,0.00021,20.81008]
[1777304826242,37.28,76987.7,61.3,-0.49748,0.00021,20.81008]
[1777304826434,37.28,76987.7,61.3,-0.49748,0.00021,20.81008]
[1777304826504,37.28,76987.7,61.3,-0.49748,0.00021,20.81008]
[1777304826520,37.28,76987.7,61.3,-0.49748,0.00021,20.81008]
[1777304826864,37.28,76987.7,61.3,-0.49748,0.00021,20.81008]
[1777304826887,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827404,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827469,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827472,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827490,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827546,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827639,37.28,76980.56,61.3,-0.49895,0.00021,20.80849]
[1777304827715,37.28,76973.81,61.3,-0.50033,0.00021,20.80673]
[1777304828348,37.28,76973.81,61.3,-0.50033,0.00021,20.80673]
[1777304828354,37.28,76973.81,61.3,-0.50033,0.00021,20.80673]
[1777304828583,37.28,76968.56,61.3,-0.50141,0.00021,20.80519]
[1777304829035,37.28,76968.56,61.3,-0.50141,0.00021,20.80519]
[1777304829243,37.28,76968.56,61.3,-0.50141,0.00021,20.80519]
[1777304829257,37.28,76968.56,61.3,-0.50141,0.00021,20.80519]
[1777304830045,37.28,76964.84,61.3,-0.50217,0.00021,20.80401]
[1777304830162,37.28,76964.84,61.3,-0.50217,0.00021,20.80401]
[1777304832083,37.28,76965.37,61.3,-0.50206,0.00021,20.80418]
[1777304832611,37.28,76967.07,61.3,-0.50172,0.00021,20.80473]
[1777304833485,37.28,76967.07,61.3,-0.50172,0.00021,20.80473]
[1777304835632,37.29,76973.07,61.3,-0.50048,0.00021,20.80652]
[1777304837597,37.29,76973.02,61.3,-0.50049,0.00021,20.80651]
[1777304840529,37.29,76967.56,61.3,-0.50161,0.00021,20.80488]
[1777304840667,37.29,76972.92,61.3,-0.50051,0.00021,20.80648]
[1777304842145,37.29,76973.87,61.3,-0.50032,0.00021,20.80675]
[1777304845169,37.29,76965.97,61.3,-0.50194,0.00021,20.80437]
[1777304845701,37.29,76970.28,61.3,-0.50105,0.00021,20.80571]
[1777304846270,37.29,76970.28,61.3,-0.50105,0.00021,20.80571]
[1777304846382,37.29,76970.28,61.3,-0.50105,0.00021,20.80571]
[1777304846709,37.3,76976.23,61.3,-0.49983,0.00021,20.80739]
[1777304848723,37.3,76980.8,61.3,-0.4989,0.00021,20.80855]
[1777304852405,37.3,76983.27,61.3,-0.49839,0.00021,20.80482]
[1777304853783,37.3,76983.34,61.3,-0.49838,0.00021,20.80483]
[1777304854763,37.3,76983.0,61.3,-0.49845,0.00021,20.80475]
[1777304854839,37.3,76983.0,61.3,-0.49845,0.00021,20.80475]
[1777304854921,37.3,76986.03,61.3,-0.49783,0.00021,20.80542]
[1777304855418,37.3,76986.03,61.3,-0.49783,0.00021,20.80542]
[1777304855775,37.3,76998.78,61.3,-0.49521,0.00021,20.80768]
[1777304857789,37.3,77000.74,61.3,-0.49481,0.00021,20.80794]
[1777304858751,37.3,77000.74,61.3,-0.49481,0.00021,20.80794]
[1777304858930,37.3,77000.74,61.3,-0.49481,0.00021,20.80794]
[1777304858848,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304858975,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304858994,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304858998,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859132,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859243,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859256,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859269,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859378,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859602,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859843,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859900,37.3,76993.4,61.3,-0.49631,0.00021,20.80683]
[1777304859908,37.3,76963.0,61.3,-0.50255,0.00021,20.79908]
[1777304860095,37.3,76963.0,61.3,-0.50255,0.00021,20.79908]
[1777304860165,37.3,76963.0,61.3,-0.50255,0.00021,20.79908]
[1777304860733,37.3,76963.0,61.3,-0.50255,0.00021,20.79908]
[1777304860834,37.3,76957.91,61.3,-0.50359,0.00021,20.79729]
[1777304861097,37.3,76957.91,61.3,-0.50359,0.00021,20.79729]
[1777304861119,37.3,76957.91,61.3,-0.50359,0.00021,20.79729]
[1777304861609,37.3,76957.91,61.3,-0.50359,0.00021,20.79729]
[1777304861620,37.3,76957.91,61.3,-0.50359,0.00021,20.79729]
[1777304863623,37.3,76955.77,61.3,-0.50403,0.00021,20.79649]
[1777304863627,37.3,76955.77,61.3,-0.50403,0.00021,20.79649]
[1777304866646,37.3,76951.5,61.3,-0.50491,0.00021,20.79483]
[1777304866654,37.3,76951.5,61.3,-0.50491,0.00021,20.79483]
[1777304866921,37.3,76951.5,61.3,-0.50491,0.00021,20.79483]
[1777304868689,37.3,76949.17,61.3,-0.50539,0.00021,20.79387]
[1777304868695,37.3,76949.17,61.3,-0.50539,0.00021,20.79387]
[1777304869854,37.3,76949.03,61.3,-0.50541,0.00021,20.79382]
[1777304872044,37.29,76950.43,61.3,-0.50513,0.00021,20.79439]
[1777304877171,37.29,76950.35,61.3,-0.50515,0.00021,20.79436]
[1777304880513,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304880780,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304880826,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304880837,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304881052,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304881288,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304881336,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304881593,37.28,76949.92,61.3,-0.50524,0.00021,20.79418]
[1777304881608,37.28,76943.25,61.3,-0.50661,0.00021,20.79132]
[1777304882278,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304882960,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304883037,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304883417,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304883474,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304883533,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304883561,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304883642,37.28,76929.05,61.3,-0.50952,0.00021,20.78441]
[1777304884478,37.28,76931.78,61.3,-0.50896,0.00021,20.78582]
[1777304884580,37.28,76942.58,61.3,-0.50675,0.00021,20.79101]
[1777304886103,37.28,76943.74,61.3,-0.50651,0.00021,20.79153]
[1777304888615,37.28,76947.77,61.3,-0.50568,0.00021,20.79328]
[1777304890445,37.27,76941.22,61.3,-0.50703,0.00021,20.79039]
[1777304893756,37.27,76944.8,61.3,-0.50629,0.00021,20.792]
[1777304893853,37.27,76939.9,61.3,-0.5073,0.00021,20.78978]
[1777304895294,37.27,76936.45,61.3,-0.50801,0.00021,20.78814]
[1777304895386,37.27,76931.68,61.3,-0.50899,0.00021,20.78576]
[1777304896615,37.27,76931.68,61.3,-0.50899,0.00021,20.78576]
[1777304896634,37.27,76931.68,61.3,-0.50899,0.00021,20.78576]
[1777304896645,37.27,76931.68,61.3,-0.50899,0.00021,20.78576]
[1777304896709,37.27,76931.68,61.3,-0.50899,0.00021,20.78576]
[1777304896921,37.27,76922.51,61.3,-0.51087,0.00021,20.78085]
[1777304898135,37.27,76919.2,61.3,-0.51155,0.00021,20.77896]
[1777304898151,37.27,76919.2,61.3,-0.51155,0.00021,20.77896]
[1777304898159,37.27,76919.2,61.3,-0.51155,0.00021,20.77896]
[1777304900576,37.27,76912.21,61.3,-0.51298,0.00021,20.77477]
[1777304901211,37.27,76913.77,61.3,-0.51266,0.00021,20.77573]
[1777304901770,37.27,76913.77,61.3,-0.51266,0.00021,20.77573]
[1777304902221,37.27,76913.05,61.3,-0.51281,0.00021,20.77529]
[1777304903057,37.28,76911.26,61.3,-0.51318,0.00021,20.77418]
[1777304903407,37.28,76911.26,61.3,-0.51318,0.00021,20.77418]
[1777304903685,37.28,76911.26,61.3,-0.51318,0.00021,20.77418]
[1777304904117,37.28,76904.81,61.3,-0.5145,0.00021,20.77005]
[1777304905125,37.28,76900.43,61.3,-0.5154,0.00021,20.76711]
[1777304906761,37.28,76900.43,61.3,-0.5154,0.00021,20.76711]
[1777304908446,37.28,76900.72,61.3,-0.51534,0.00021,20.76731]
[1777304910159,37.28,76908.73,61.3,-0.5137,0.00021,20.77259]
[1777304913771,37.28,76908.23,61.3,-0.5138,0.00021,20.76795]
[1777304913822,37.28,76908.23,61.3,-0.5138,0.00021,20.76795]
[1777304914582,37.28,76901.44,61.3,-0.5152,0.00021,20.76348]
[1777304915211,37.28,76901.44,61.3,-0.5152,0.00021,20.76348]
[1777304918007,37.28,76902.46,61.3,-0.51499,0.00021,20.76417]
[1777304918055,37.28,76902.46,61.3,-0.51499,0.00021,20.76417]
[1777304918221,37.28,76899.0,61.3,-0.5157,0.00021,20.76181]
[1777304919228,37.28,76894.91,61.3,-0.51654,0.00021,20.75894]
[1777304920400,37.28,76894.91,61.3,-0.51654,0.00021,20.75894]
[1777304920502,37.28,76893.56,61.3,-0.51681,0.00021,20.75798]
[1777304924344,37.28,76896.87,61.3,-0.51613,0.00021,20.76033]
[1777304926109,37.28,76899.59,61.3,-0.51557,0.00021,20.76223]
[1777304927993,37.28,76899.9,61.3,-0.51551,0.00021,20.76244]
[1777304929784,37.29,76908.81,61.3,-0.51368,0.00021,20.76833]
[1777304932319,37.29,76913.59,61.3,-0.5127,0.00021,20.77132]
[1777304933363,37.29,76913.59,61.3,-0.5127,0.00021,20.77132]
[1777304933841,37.29,76913.59,61.3,-0.5127,0.00021,20.77132]
[1777304933854,37.29,76913.59,61.3,-0.5127,0.00021,20.77132]
[1777304933916,37.29,76913.59,61.3,-0.5127,0.00021,20.77132]
[1777304933994,37.29,76914.09,61.3,-0.51259,0.00021,20.77162]
[1777304934182,37.29,76914.09,61.3,-0.51259,0.00021,20.77162]
[1777304934483,37.29,76914.09,61.3,-0.51259,0.00021,20.77162]
[1777304934737,37.29,76914.09,61.3,-0.51259,0.00021,20.77162]
[1777304934855,37.29,76914.09,61.3,-0.51259,0.00021,20.77162]
[1777304934902,37.29,76914.09,61.3,-0.51259,0.00021,20.77162]
[1777304934905,37.29,76921.84,61.3,-0.511,0.00021,20.77617]
[1777304935866,37.29,76921.84,61.3,-0.511,0.00021,20.77617]
[1777304935921,37.29,76917.02,61.3,-0.51199,0.00021,20.77338]
[1777304937239,37.29,76916.14,61.3,-0.51217,0.00021,20.77286]
[1777304937399,37.29,76916.14,61.3,-0.51217,0.00021,20.77286]
[1777304937845,37.29,76916.14,61.3,-0.51217,0.00021,20.77286]
[1777304938404,37.29,76916.11,61.3,-0.51218,0.00021,20.77284]
[1777304938801,37.29,76916.11,61.3,-0.51218,0.00021,20.77284]
[1777304940415,37.3,76913.14,61.3,-0.51279,0.00021,20.77105]
[1777304943852,37.3,76909.9,61.3,-0.51345,0.00021,20.76904]
[1777304944007,37.3,76909.9,61.3,-0.51345,0.00021,20.76904]
[1777304944276,37.3,76906.79,61.3,-0.51409,0.00021,20.76705]
[1777304944403,37.3,76902.14,61.3,-0.51504,0.00021,20.76398]
[1777304946052,37.3,76900.52,61.3,-0.51537,0.00021,20.76289]
[1777304946417,37.3,76894.52,61.3,-0.5166,0.00021,20.7587]
[1777304947424,37.3,76889.43,61.3,-0.51764,0.00021,20.75499]
[1777304948202,37.3,76889.43,61.3,-0.51764,0.00021,20.75499]
[1777304948378,37.3,76889.43,61.3,-0.51764,0.00021,20.75499]
[1777304948898,37.3,76889.43,61.3,-0.51764,0.00021,20.75499]
[1777304948953,37.3,76889.43,61.3,-0.51764,0.00021,20.75499]
[1777304948996,37.3,76889.43,61.3,-0.51764,0.00021,20.75499]
[1777304949020,37.31,76894.94,61.3,-0.51651,0.00021,20.759]
[1777304949110,37.31,76894.94,61.3,-0.51651,0.00021,20.759]
[1777304949113,37.31,76894.94,61.3,-0.51651,0.00021,20.759]
[1777304949993,37.31,76894.94,61.3,-0.51651,0.00021,20.759]
[1777304949438,37.31,76889.23,61.3,-0.51768,0.00021,20.75485]
[1777304950969,37.31,76889.23,61.3,-0.51768,0.00021,20.75485]
[1777304951300,37.31,76886.76,61.3,-0.51819,0.00021,20.753]
[1777304953466,37.31,76880.63,61.3,-0.51945,0.00021,20.74826]
[1777304955480,37.31,76875.45,61.3,-0.52051,0.00021,20.74409]
[1777304956911,37.31,76875.45,61.3,-0.52051,0.00021,20.74409]
[1777304957011,37.32,76867.11,61.3,-0.52221,0.00021,20.73708]
[1777304959037,37.32,76866.44,61.3,-0.52235,0.00021,20.7365]
[1777304959187,37.32,76866.44,61.3,-0.52235,0.00021,20.7365]
[1777304960548,37.32,76863.5,61.3,-0.52295,0.00021,20.73392]
[1777304962065,37.31,76866.46,61.3,-0.52235,0.00021,20.73651]
[1777304962871,37.31,76872.16,61.3,-0.52118,0.00021,20.74137]
[1777304965550,37.32,76865.43,61.3,-0.52255,0.00021,20.73563]
[1777304969579,37.33,76860.15,61.3,-0.52363,0.0002,20.73096]
[1777304972148,37.33,76858.85,61.3,-0.5239,0.0002,20.72547]
[1777304972856,37.33,76854.58,61.3,-0.52477,0.0002,20.72155]
[1777304973057,37.33,76854.58,61.3,-0.52477,0.0002,20.72155]
[1777304974281,37.33,76854.78,61.3,-0.52473,0.0002,20.72173]
[1777304974292,37.33,76854.78,61.3,-0.52473,0.0002,20.72173]
[1777304974315,37.33,76854.78,61.3,-0.52473,0.0002,20.72173]
[1777304974537,37.33,76854.78,61.3,-0.52473,0.0002,20.72173]
[1777304974569,37.33,76854.78,61.3,-0.52473,0.0002,20.72173]
[1777304974783,37.33,76850.08,61.3,-0.5257,0.0002,20.7173]
[1777304979489,37.34,76848.0,61.3,-0.52612,0.0002,20.71531]
[1777304979809,37.34,76839.38,61.3,-0.52788,0.0002,20.70677]
[1777304981267,37.34,76837.47,61.3,-0.52827,0.0002,20.70482]
[1777304981339,37.34,76837.47,61.3,-0.52827,0.0002,20.70482]
[1777304981530,37.34,76837.47,61.3,-0.52827,0.0002,20.70482]
[1777304981547,37.34,76837.47,61.3,-0.52827,0.0002,20.70482]
[1777304985036,37.34,76836.61,61.3,-0.52845,0.0002,20.70395]
[1777304985066,37.34,76836.61,61.3,-0.52845,0.0002,20.70395]
[1777304985506,37.34,76836.93,61.3,-0.52838,0.0002,20.70428]
[1777304987928,37.34,76838.88,61.3,-0.52798,0.0002,20.70628]
[1777304988027,37.34,76838.88,61.3,-0.52798,0.0002,20.70628]
[1777304988718,37.35,76824.63,61.3,-0.5309,0.0002,20.69124]
[1777304989461,37.35,76824.63,61.3,-0.5309,0.0002,20.69124]
[1777304989725,37.35,76818.19,61.3,-0.53221,0.0002,20.68408]
[1777304990475,37.35,76818.19,61.3,-0.53221,0.0002,20.68408]
[1777304990720,37.35,76818.19,61.3,-0.53221,0.0002,20.68408]
[1777304990730,37.35,76818.19,61.3,-0.53221,0.0002,20.68408]
[1777304990875,37.35,76811.83,61.3,-0.53351,0.0002,20.67679]
[1777304991739,37.35,76804.98,61.3,-0.53491,0.0002,20.66869]
[1777304992778,37.35,76804.98,61.3,-0.53491,0.0002,20.66869]
[1777304992787,37.35,76804.98,61.3,-0.53491,0.0002,20.66869]
[1777304992853,37.35,76804.98,61.3,-0.53491,0.0002,20.66869]
[1777304994761,37.35,76805.18,61.3,-0.53487,0.0002,20.66895]
[1777304994848,37.35,76805.18,61.3,-0.53487,0.0002,20.66895]
[1777304994983,37.35,76805.18,61.3,-0.53487,0.0002,20.66895]
[1777304995303,37.35,76807.86,61.3,-0.53432,0.0002,20.67214]
[1777304995748,37.35,76807.86,61.3,-0.53432,0.0002,20.67214]
[1777304995783,37.35,76807.86,61.3,-0.53432,0.0002,20.67214]
[1777304995802,37.35,76819.2,61.3,-0.532,0.0002,20.68524]
[1777304996096,37.35,76819.2,61.3,-0.532,0.0002,20.68524]
[1777304996149,37.35,76819.2,61.3,-0.532,0.0002,20.68524]
[1777304996310,37.35,76819.2,61.3,-0.532,0.0002,20.68524]
[1777304996509,37.35,76819.2,61.3,-0.532,0.0002,20.68524]
[1777305000659,37.36,76813.7,61.3,-0.53312,0.0002,20.679]
[1777305000804,37.36,76817.8,61.3,-0.53228,0.0002,20.68369]
[1777305001125,37.36,76817.8,61.3,-0.53228,0.0002,20.68369]
[1777305003904,37.36,76817.81,61.3,-0.53227,0.0002,20.68371]
[1777305004035,37.36,76811.59,61.3,-0.53355,0.0002,20.67658]
[1777305005053,37.36,76811.59,61.3,-0.53355,0.0002,20.67658]
[1777305004867,37.36,76795.83,61.3,-0.53677,0.0002,20.65755]
[1777305005105,37.36,76795.83,61.3,-0.53677,0.0002,20.65755]
[1777305005678,37.36,76795.83,61.3,-0.53677,0.0002,20.65755]
[1777305005702,37.36,76795.83,61.3,-0.53677,0.0002,20.65755]
[1777305006889,37.36,76798.71,61.3,-0.53618,0.0002,20.66114]
[1777305007976,37.36,76798.71,61.3,-0.53618,0.0002,20.66114]
[1777305008027,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008113,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008440,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008506,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008511,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008519,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008716,37.37,76794.19,61.3,-0.5371,0.0002,20.65551]
[1777305008903,37.37,76780.23,61.3,-0.53995,0.0002,20.63742]
[1777305009286,37.37,76780.23,61.3,-0.53995,0.0002,20.63742]
[1777305009310,37.37,76780.23,61.3,-0.53995,0.0002,20.63742]
[1777305009504,37.37,76780.23,61.3,-0.53995,0.0002,20.63742]
[1777305009910,37.37,76788.52,61.3,-0.53825,0.0002,20.64831]
[1777305010919,37.37,76793.2,61.3,-0.5373,0.0002,20.65429]
[1777305011858,37.37,76793.2,61.3,-0.5373,0.0002,20.65429]
[1777305011914,37.37,76793.2,61.3,-0.5373,0.0002,20.65429]
[1777305011926,37.37,76804.14,61.3,-0.53506,0.0002,20.6678]
[1777305013940,37.37,76816.36,61.3,-0.53256,0.0002,20.68213]
[1777305015728,37.37,76819.77,61.3,-0.53186,0.0002,20.68599]
[1777305015985,37.37,76819.77,61.3,-0.53186,0.0002,20.68599]
[1777305015992,37.37,76819.77,61.3,-0.53186,0.0002,20.68599]
[1777305016086,37.38,76824.23,61.3,-0.53094,0.0002,20.69093]
[1777305016131,37.38,76824.23,61.3,-0.53094,0.0002,20.69093]
[1777305016290,37.38,76824.23,61.3,-0.53094,0.0002,20.69093]
[1777305016961,37.38,76836.81,61.3,-0.52837,0.0002,20.70429]
[1777305019171,37.38,76835.71,61.3,-0.52859,0.0002,20.70317]
[1777305019973,37.38,76835.71,61.3,-0.52859,0.0002,20.70317]
[1777305023453,37.39,76840.17,61.3,-0.52767,0.0002,20.70774]
[1777305025902,37.39,76835.07,61.3,-0.52872,0.0002,20.70253]
[1777305027745,37.39,76835.05,61.3,-0.52872,0.0002,20.70251]
[1777305027796,37.39,76835.05,61.3,-0.52872,0.0002,20.70251]
[1777305028038,37.39,76830.27,61.3,-0.5297,0.0002,20.6975]
[1777305029045,37.39,76814.85,61.3,-0.53285,0.0002,20.68048]
[1777305030052,37.39,76811.04,61.3,-0.53363,0.0002,20.67608]
[1777305034080,37.39,76818.04,61.3,-0.5322,0.0002,20.6798]
[1777305036094,37.4,76812.86,61.3,-0.53326,0.0002,20.67389]
[1777305041129,37.4,76809.56,61.3,-0.53393,0.0002,20.67007]
[1777305044155,37.4,76814.74,61.3,-0.53286,0.0002,20.67609]
[1777305046566,37.4,76812.35,61.3,-0.53335,0.0002,20.67334]
[1777305046604,37.4,76812.35,61.3,-0.53335,0.0002,20.67334]
[1777305047022,37.4,76812.09,61.3,-0.5334,0.0002,20.67305]
[1777305048090,37.41,76819.27,61.3,-0.53193,0.0002,20.68124]
[1777305053770,37.41,76821.85,61.3,-0.5314,0.0002,20.68414]
[1777305056239,37.42,76825.76,61.3,-0.5306,0.0002,20.68845]
[1777305057946,37.42,76825.76,61.3,-0.5306,0.0002,20.68845]
[1777305057984,37.42,76825.16,61.3,-0.53072,0.0002,20.68781]
[1777305058253,37.42,76817.01,61.3,-0.53238,0.0002,20.67875]
[1777305063289,37.42,76820.12,61.3,-0.53174,0.0002,20.68227]
[1777305068369,37.43,76818.61,61.3,-0.53204,0.0002,20.68061]
[1777305068408,37.43,76818.61,61.3,-0.53204,0.0002,20.68061]
[1777305068561,37.43,76818.61,61.3,-0.53204,0.0002,20.68061]
[1777305068929,37.43,76819.94,61.3,-0.53177,0.0002,20.68211]
[1777305069670,37.43,76819.94,61.3,-0.53177,0.0002,20.68211]
[1777305069797,37.43,76822.96,61.3,-0.53115,0.0002,20.68546]
[1777305073359,37.43,76814.77,61.3,-0.53282,0.0002,20.67628]
[1777305078394,37.44,76811.65,61.3,-0.53345,0.0002,20.67271]
[1777305083842,37.44,76811.69,61.3,-0.53344,0.0002,20.67277]
[1777305086428,37.44,76812.35,61.3,-0.5333,0.0002,20.67355]
[1777305086809,37.44,76812.35,61.3,-0.5333,0.0002,20.67355]
[1777305094506,37.45,76812.97,61.3,-0.53318,0.0002,20.66997]
[1777305098034,37.45,76812.87,61.3,-0.5332,0.0002,20.66986]
[1777305098116,37.45,76812.87,61.3,-0.5332,0.0002,20.66986]
[1777305098180,37.45,76812.87,61.3,-0.5332,0.0002,20.66986]
[1777305098292,37.45,76813.07,61.3,-0.53316,0.0002,20.67009]
[1777305098322,37.45,76813.07,61.3,-0.53316,0.0002,20.67009]
[1777305098862,37.45,76813.07,61.3,-0.53316,0.0002,20.67009]
[1777305098932,37.45,76826.58,61.3,-0.5304,0.0002,20.68517]
[1777305100548,37.46,76832.37,61.3,-0.52921,0.0002,20.69134]
[1777305101809,37.46,76832.37,61.3,-0.52921,0.0002,20.69134]
[1777305101823,37.46,76832.37,61.3,-0.52921,0.0002,20.69134]
[1777305101905,37.46,76832.37,61.3,-0.52921,0.0002,20.69134]
[1777305102118,37.46,76833.14,61.3,-0.52905,0.0002,20.69215]
[1777305102855,37.46,76841.86,61.3,-0.52727,0.0002,20.70105]
[1777305103579,37.46,76841.86,61.3,-0.52727,0.0002,20.70105]
[1777305105181,37.46,76843.12,61.3,-0.52701,0.0002,20.7023]
[1777305105321,37.46,76844.68,61.3,-0.52669,0.0002,20.70384]
[1777305105511,37.46,76844.68,61.3,-0.52669,0.0002,20.70384]
[1777305105822,37.46,76846.42,61.3,-0.52634,0.0002,20.70554]
[1777305106727,37.46,76846.42,61.3,-0.52634,0.0002,20.70554]
[1777305106808,37.46,76857.02,61.3,-0.52417,0.0002,20.71554]
[1777305107773,37.46,76857.02,61.3,-0.52417,0.0002,20.71554]
[1777305107819,37.46,76857.02,61.3,-0.52417,0.0002,20.71554]
[1777305108604,37.47,76864.19,61.3,-0.5227,0.0002,20.72196]
[1777305110422,37.47,76865.25,61.3,-0.52248,0.0002,20.72289]
[1777305110799,37.47,76865.25,61.3,-0.52248,0.0002,20.72289]
[1777305112231,37.47,76869.17,61.3,-0.52168,0.0002,20.72626]
[1777305112559,37.47,76869.17,61.3,-0.52168,0.0002,20.72626]
[1777305112634,37.47,76876.96,61.3,-0.52009,0.0002,20.7327]
[1777305114915,37.47,76876.44,61.3,-0.52019,0.0002,20.73228]
[1777305115372,37.47,76875.97,61.3,-0.52029,0.0002,20.7319]
[1777305115477,37.47,76875.97,61.3,-0.52029,0.0002,20.7319]
[1777305115595,37.47,76875.97,61.3,-0.52029,0.0002,20.7319]
[1777305115738,37.47,76875.97,61.3,-0.52029,0.0002,20.7319]
[1777305115786,37.47,76884.59,61.3,-0.51853,0.0002,20.73869]
[1777305116615,37.47,76884.59,61.3,-0.51853,0.0002,20.73869]
[1777305119252,37.48,76886.84,61.3,-0.51806,0.0002,20.7404]
[1777305120672,37.48,76887.12,61.3,-0.51801,0.0002,20.74061]
[1777305121032,37.48,76887.12,61.3,-0.51801,0.0002,20.74061]
[1777305122130,37.48,76886.95,61.3,-0.51804,0.0002,20.74049]
[1777305122140,37.48,76886.95,61.3,-0.51804,0.0002,20.74049]
[1777305121697,37.48,76881.02,61.3,-0.51925,0.0002,20.73594]
[1777305125000,37.48,76878.31,61.3,-0.5198,0.0002,20.7338]
[1777305125011,37.48,76873.44,61.3,-0.5208,0.0002,20.72986]
[1777305125241,37.48,76873.44,61.3,-0.5208,0.0002,20.72986]
[1777305125733,37.48,76860.98,61.3,-0.52334,0.0002,20.71917]
[1777305128681,37.49,76861.06,61.3,-0.52332,0.0002,20.71925]
[1777305129761,37.49,76868.03,61.3,-0.5219,0.0002,20.72533]
[1777305134795,37.5,76864.59,61.3,-0.52259,0.0002,20.72239]
[1777305135803,37.5,76860.08,61.3,-0.52351,0.0002,20.7184]
[1777305137817,37.49,76850.84,61.3,-0.5254,0.0002,20.70989]
[1777305138764,37.49,76850.84,61.3,-0.5254,0.0002,20.70989]
[1777305143859,37.49,76848.16,61.3,-0.52595,0.0002,20.70731]
[1777305146403,37.49,76845.67,61.3,-0.52647,0.0002,20.70489]
[1777305146511,37.49,76845.67,61.3,-0.52647,0.0002,20.70489]
[1777305146558,37.49,76845.67,61.3,-0.52647,0.0002,20.70489]
[1777305146880,37.48,76836.75,61.3,-0.52829,0.0002,20.69598]
[1777305147477,37.48,76836.75,61.3,-0.52829,0.0002,20.69598]
[1777305147880,37.48,76836.75,61.3,-0.52829,0.0002,20.69598]
[1777305147887,37.48,76831.9,61.3,-0.52928,0.0002,20.69096]
[1777305149304,37.48,76831.23,61.3,-0.52941,0.0002,20.69025]
[1777305149484,37.48,76831.23,61.3,-0.52941,0.0002,20.69025]
[1777305149513,37.48,76831.23,61.3,-0.52941,0.0002,20.69025]
[1777305149541,37.48,76831.23,61.3,-0.52941,0.0002,20.69025]
[1777305149821,37.48,76831.23,61.3,-0.52941,0.0002,20.69025]
[1777305149901,37.48,76821.37,61.3,-0.53143,0.0002,20.67961]
[1777305150908,37.48,76811.79,61.3,-0.53338,0.0002,20.66878]
[1777305152922,37.49,76807.53,61.3,-0.53426,0.0002,20.65947]
[1777305154471,37.49,76806.57,61.3,-0.53445,0.0002,20.65834]
[1777305154620,37.49,76806.57,61.3,-0.53445,0.0002,20.65834]
[1777305154840,37.49,76806.57,61.3,-0.53445,0.0002,20.65834]
[1777305154975,37.49,76806.57,61.3,-0.53445,0.0002,20.65834]
[1777305155017,37.49,76806.57,61.3,-0.53445,0.0002,20.65834]
[1777305155152,37.49,76806.57,61.3,-0.53445,0.0002,20.65834]
[1777305155176,37.49,76787.46,61.3,-0.53835,0.0002,20.6347]
[1777305156098,37.49,76787.46,61.3,-0.53835,0.0002,20.6347]
[1777305156174,37.49,76769.54,61.3,-0.542,0.0002,20.61076]
[1777305156258,37.49,76769.54,61.3,-0.542,0.0002,20.61076]
[1777305156866,37.49,76769.54,61.3,-0.542,0.0002,20.61076]
[1777305157048,37.49,76769.54,61.3,-0.542,0.0002,20.61076]
[1777305157215,37.49,76765.64,61.3,-0.54279,0.0002,20.60532]
[1777305159198,37.49,76764.87,61.3,-0.54295,0.0002,20.60423]
[1777305159200,37.49,76764.87,61.3,-0.54295,0.0002,20.60423]
[1777305159458,37.49,76766.19,61.3,-0.54268,0.0002,20.60608]
[1777305159697,37.49,76766.19,61.3,-0.54268,0.0002,20.60608]
[1777305159813,37.49,76766.19,61.3,-0.54268,0.0002,20.60608]
[1777305159980,37.49,76779.29,61.3,-0.54001,0.0002,20.624]
[1777305160988,37.49,76788.39,61.3,-0.53815,0.0002,20.63591]
[1777305161482,37.49,76788.39,61.3,-0.53815,0.0002,20.63591]
[1777305161612,37.49,76788.39,61.3,-0.53815,0.0002,20.63591]
[1777305161995,37.49,76785.42,61.3,-0.53876,0.0002,20.63209]
[1777305164009,37.5,76776.24,61.3,-0.54062,0.0002,20.61997]
[1777305164572,37.5,76776.24,61.3,-0.54062,0.0002,20.61997]
[1777305164626,37.5,76776.24,61.3,-0.54062,0.0002,20.61997]
[1777305165016,37.5,76772.02,61.3,-0.54148,0.0002,20.61425]
[1777305165348,37.5,76772.02,61.3,-0.54148,0.0002,20.61425]
[1777305165508,37.5,76772.02,61.3,-0.54148,0.0002,20.61425]
[1777305165719,37.5,76772.02,61.3,-0.54148,0.0002,20.61425]
[1777305166962,37.5,76774.96,61.3,-0.54088,0.0002,20.61827]
[1777305167030,37.5,76780.87,61.3,-0.53967,0.0002,20.62619]
[1777305168422,37.5,76783.52,61.3,-0.53913,0.0002,20.62968]
[1777305168613,37.5,76783.52,61.3,-0.53913,0.0002,20.62968]
[1777305169044,37.51,76792.98,61.3,-0.5372,0.0002,20.64184]
[1777305172065,37.51,76788.5,61.3,-0.53811,0.0002,20.63617]
[1777305173628,37.51,76790.4,61.3,-0.53772,0.0002,20.6386]
[1777305179125,37.52,76792.78,61.3,-0.53723,0.0002,20.64165]
[1777305183142,37.52,76798.73,61.3,-0.53601,0.0002,20.64906]
[1777305186626,37.52,76799.18,61.3,-0.53592,0.0002,20.64963]
[1777305186651,37.52,76799.18,61.3,-0.53592,0.0002,20.64963]
[1777305186815,37.52,76799.18,61.3,-0.53592,0.0002,20.64963]
[1777305187016,37.52,76799.18,61.3,-0.53592,0.0002,20.64963]
[1777305187170,37.52,76784.38,61.3,-0.53893,0.0002,20.63094]
[1777305187443,37.52,76784.38,61.3,-0.53893,0.0002,20.63094]
[1777305188177,37.53,76779.06,61.3,-0.54001,0.0002,20.62395]
[1777305189051,37.53,76779.06,61.3,-0.54001,0.0002,20.62395]
[1777305189054,37.53,76779.06,61.3,-0.54001,0.0002,20.62395]
[1777305189257,37.53,76771.9,61.3,-0.54146,0.0002,20.6143]
[1777305190194,37.53,76764.12,61.3,-0.54304,0.0002,20.60349]
[1777305192311,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192328,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192342,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192375,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192434,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192590,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192631,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305192992,37.53,76760.66,61.3,-0.54374,0.0002,20.59861]
[1777305193263,37.53,76746.84,61.3,-0.54655,0.0002,20.57835]
[1777305193563,37.53,76746.84,61.3,-0.54655,0.0002,20.57835]
[1777305193941,37.53,76746.84,61.3,-0.54655,0.0002,20.57835]
[1777305194269,37.53,76740.45,61.3,-0.54785,0.0002,20.56864]
[1777305194676,37.53,76740.45,61.3,-0.54785,0.0002,20.56864]
[1777305197067,37.53,76743.51,61.3,-0.54723,0.0002,20.57333]
[1777305197152,37.53,76743.51,61.3,-0.54723,0.0002,20.57333]
[1777305197159,37.53,76743.51,61.3,-0.54723,0.0002,20.57333]
[1777305197972,37.54,76743.51,61.3,-0.54723,0.0002,20.57334]
[1777305198297,37.54,76753.78,61.3,-0.54514,0.0002,20.58869]
[1777305200008,37.54,76756.88,61.3,-0.5445,0.0002,20.59321]
[1777305200821,37.54,76755.27,61.3,-0.54483,0.0002,20.59086]
[1777305200988,37.54,76755.27,61.3,-0.54483,0.0002,20.59086]
[1777305201522,37.54,76755.81,61.3,-0.54473,0.0002,20.59164]
[1777305201544,37.54,76755.81,61.3,-0.54473,0.0002,20.59164]
[1777305201853,37.54,76755.81,61.3,-0.54473,0.0002,20.59164]
[1777305204734,37.54,76760.28,61.3,-0.54381,0.0002,20.59813]
[1777305209202,37.55,76763.01,61.3,-0.54325,0.0002,20.60206]
[1777305211388,37.55,76767.23,61.3,-0.54239,0.0002,20.60368]
[1777305213377,37.55,76768.72,61.3,-0.54209,0.0002,20.60575]
[1777305214587,37.55,76769.47,61.3,-0.54193,0.0002,20.6068]
[1777305218710,37.55,76774.01,61.3,-0.54101,0.0002,20.61303]
[1777305218711,37.55,76774.01,61.3,-0.54101,0.0002,20.61303]
[1777305218790,37.55,76774.01,61.3,-0.54101,0.0002,20.61303]
[1777305219157,37.55,76774.01,61.3,-0.54101,0.0002,20.61303]
[1777305219965,37.56,76774.07,61.3,-0.541,0.0002,20.61312]
[1777305219991,37.56,76774.07,61.3,-0.541,0.0002,20.61312]
[1777305220190,37.56,76781.7,61.3,-0.53944,0.0002,20.62332]
[1777305220550,37.56,76781.7,61.3,-0.53944,0.0002,20.62332]
[1777305220556,37.56,76781.7,61.3,-0.53944,0.0002,20.62332]
[1777305220587,37.56,76781.7,61.3,-0.53944,0.0002,20.62332]
[1777305220688,37.56,76783.56,61.3,-0.53906,0.0002,20.62575]
[1777305222989,37.56,76781.09,61.3,-0.53956,0.0002,20.62254]
[1777305223126,37.56,76781.09,61.3,-0.53956,0.0002,20.62254]
[1777305223187,37.56,76781.09,61.3,-0.53956,0.0002,20.62254]
[1777305223199,37.56,76781.61,61.3,-0.53945,0.0002,20.62324]
[1777305224814,37.56,76794.58,61.3,-0.53681,0.0002,20.63986]
[1777305226108,37.57,76798.53,61.3,-0.536,0.0002,20.64475]
[1777305226850,37.57,76798.53,61.3,-0.536,0.0002,20.64475]
[1777305226927,37.57,76806.73,61.3,-0.53434,0.0002,20.65461]
[1777305227679,37.57,76806.73,61.3,-0.53434,0.0002,20.65461]
[1777305227697,37.57,76806.73,61.3,-0.53434,0.0002,20.65461]
[1777305227776,37.57,76806.73,61.3,-0.53434,0.0002,20.65461]
[1777305228816,37.57,76810.39,61.3,-0.53359,0.0002,20.6589]
[1777305228864,37.57,76814.24,61.3,-0.5328,0.0002,20.66333]
[1777305230928,37.57,76817.36,61.3,-0.53217,0.0002,20.66687]
[1777305231914,37.57,76816.86,61.3,-0.53227,0.0002,20.66631]
[1777305231993,37.57,76816.86,61.3,-0.53227,0.0002,20.66631]
[1777305232094,37.57,76820.91,61.3,-0.53144,0.0002,20.67083]
[1777305232903,37.57,76820.91,61.3,-0.53144,0.0002,20.67083]
[1777305234644,37.57,76823.2,61.3,-0.53097,0.0002,20.67335]
[1777305234698,37.57,76823.2,61.3,-0.53097,0.0002,20.67335]
[1777305235444,37.57,76825.07,61.3,-0.53059,0.0002,20.6754]
[1777305235449,37.57,76825.07,61.3,-0.53059,0.0002,20.6754]
[1777305235768,37.57,76825.07,61.3,-0.53059,0.0002,20.6754]
[1777305240605,37.58,76824.9,61.3,-0.53062,0.0002,20.67523]
[1777305240715,37.58,76824.9,61.3,-0.53062,0.0002,20.67523]
[1777305240834,37.58,76824.9,61.3,-0.53062,0.0002,20.67523]
[1777305241677,37.58,76825.38,61.3,-0.53052,0.0002,20.67576]
[1777305242254,37.58,76825.38,61.3,-0.53052,0.0002,20.67576]
[1777305242288,37.58,76817.66,61.3,-0.53209,0.0002,20.66727]
[1777305243263,37.58,76817.66,61.3,-0.53209,0.0002,20.66727]
[1777305243324,37.58,76813.85,61.3,-0.53286,0.0002,20.66297]
[1777305246373,37.58,76812.24,61.3,-0.53319,0.0002,20.66113]
[1777305246497,37.58,76812.24,61.3,-0.53319,0.0002,20.66113]
[1777305246855,37.58,76812.24,61.3,-0.53319,0.0002,20.66113]
[1777305246957,37.59,76817.41,61.3,-0.53214,0.0002,20.66701]
[1777305248392,37.59,76819.21,61.3,-0.53177,0.0002,20.66902]
[1777305253683,37.59,76822.9,61.3,-0.53101,0.0002,20.67312]
[1777305255362,37.59,76823.51,61.3,-0.53089,0.0002,20.67379]
[1777305256920,37.59,76827.1,61.3,-0.53016,0.0002,20.67766]
[1777305259612,37.6,76822.08,61.3,-0.53117,0.0002,20.67224]
[1777305264761,37.6,76826.87,61.3,-0.53019,0.0002,20.67746]
[1777305269418,37.61,76824.74,61.3,-0.53062,0.0002,20.67519]
[1777305271463,37.61,76818.86,61.3,-0.53182,0.0002,20.66874]
[1777305272393,37.61,76821.07,61.3,-0.53137,0.0002,20.66686]
[1777305277852,37.62,76819.07,61.3,-0.53178,0.0002,20.66467]
[1777305281880,37.62,76815.11,61.3,-0.53258,0.0002,20.66024]
[1777305285857,37.62,76816.76,61.3,-0.53224,0.0002,20.66211]
[1777305286915,37.62,76825.34,61.3,-0.53049,0.0002,20.67156]
[1777305291951,37.63,76827.56,61.3,-0.53004,0.0002,20.67396]
[1777305297203,37.63,76829.49,61.3,-0.52964,0.0002,20.67603]
[1777305297303,37.63,76829.49,61.3,-0.52964,0.0002,20.67603]
[1777305297366,37.63,76829.49,61.3,-0.52964,0.0002,20.67603]
[1777305297509,37.63,76831.41,61.3,-0.52925,0.0002,20.67805]
[1777305297600,37.63,76831.41,61.3,-0.52925,0.0002,20.67805]
[1777305297906,37.63,76831.41,61.3,-0.52925,0.0002,20.67805]
[1777305297989,37.63,76831.41,61.3,-0.52925,0.0002,20.67805]
[1777305298255,37.63,76831.41,61.3,-0.52925,0.0002,20.67805]
[1777305298387,37.63,76831.41,61.3,-0.52925,0.0002,20.67805]
[1777305298357,37.63,76840.87,61.3,-0.52732,0.0002,20.6877]
[1777305299187,37.63,76840.87,61.3,-0.52732,0.0002,20.6877]
[1777305300570,37.63,76843.77,61.3,-0.52673,0.0002,20.69056]
[1777305301756,37.63,76844.54,61.3,-0.52657,0.0002,20.69131]
[1777305303525,37.63,76842.9,61.3,-0.52691,0.0002,20.6897]
[1777305308768,37.64,76847.26,61.3,-0.52602,0.0002,20.69395]
[1777305309137,37.64,76847.7,61.3,-0.52593,0.0002,20.69438]
[1777305313401,37.64,76846.16,61.3,-0.52624,0.0002,20.69291]
[1777305314780,37.64,76845.47,61.3,-0.52637,0.0002,20.69225]
[1777305314793,37.64,76845.47,61.3,-0.52637,0.0002,20.69225]
[1777305315807,37.65,76846.24,61.3,-0.52622,0.0002,20.693]
[1777305320382,37.65,76846.17,61.3,-0.52623,0.0002,20.69295]
[1777305320825,37.65,76846.59,61.3,-0.52614,0.0002,20.69335]
[1777305321221,37.65,76835.75,61.3,-0.52834,0.0002,20.68261]
[1777305321582,37.65,76835.75,61.3,-0.52834,0.0002,20.68261]
[1777305321607,37.65,76835.75,61.3,-0.52834,0.0002,20.68261]
[1777305322227,37.65,76821.47,61.3,-0.53125,0.0002,20.66749]
[1777305323235,37.65,76816.03,61.3,-0.53235,0.0002,20.66145]
[1777305326020,37.65,76819.21,61.3,-0.5317,0.0002,20.665]
[1777305326023,37.65,76819.21,61.3,-0.5317,0.0002,20.665]
[1777305326338,37.65,76804.69,61.3,-0.53465,0.0002,20.64833]
[1777305327267,37.66,76792.13,61.3,-0.5372,0.0002,20.63301]
[1777305329230,37.66,76790.77,61.3,-0.53748,0.0002,20.63131]
[1777305334316,37.66,76796.19,61.3,-0.53638,0.0002,20.63377]
[1777305339351,37.67,76792.2,61.3,-0.53718,0.0002,20.62885]
[1777305342614,37.67,76790.79,61.3,-0.53746,0.0002,20.62709]
[1777305348414,37.68,76790.76,61.3,-0.53746,0.0002,20.6271]
[1777305351435,37.68,76786.82,61.3,-0.53826,0.0002,20.62211]
[1777305351987,37.68,76786.82,61.3,-0.53826,0.0002,20.62211]
[1777305352032,37.68,76786.82,61.3,-0.53826,0.0002,20.62211]
[1777305352442,37.68,76786.33,61.3,-0.53836,0.0002,20.62149]
[1777305353036,37.68,76786.33,61.3,-0.53836,0.0002,20.62149]
[1777305355463,37.69,76781.09,61.3,-0.53942,0.0002,20.61471]
[1777305360498,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305361855,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305361862,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305361873,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305361957,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305361966,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305362022,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305362101,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305362406,37.69,76779.11,61.3,-0.53981,0.0002,20.61212]
[1777305362967,37.69,76781.3,61.3,-0.53937,0.0002,20.61501]
[1777305363206,37.69,76781.3,61.3,-0.53937,0.0002,20.61501]
[1777305363225,37.69,76781.3,61.3,-0.53937,0.0002,20.61501]
[1777305363260,37.69,76781.3,61.3,-0.53937,0.0002,20.61501]
[1777305363433,37.69,76781.3,61.3,-0.53937,0.0002,20.61501]
[1777305363434,37.69,76774.38,61.3,-0.54077,0.0002,20.60582]
[1777305363649,37.69,76774.38,61.3,-0.54077,0.0002,20.60582]
[1777305363829,37.69,76774.38,61.3,-0.54077,0.0002,20.60582]
[1777305363930,37.69,76778.95,61.3,-0.53984,0.0002,20.61192]
[1777305367254,37.69,76779.81,61.3,-0.53967,0.0002,20.61306]
[1777305368548,37.69,76777.62,61.3,-0.54011,0.0002,20.61017]
[1777305371582,37.69,76779.28,61.3,-0.53977,0.0002,20.61238]
[1777305371633,37.69,76779.28,61.3,-0.53977,0.0002,20.61238]
[1777305371678,37.69,76781.41,61.3,-0.53934,0.0002,20.61519]
[1777305374594,37.7,76783.3,61.3,-0.53895,0.0002,20.61766]
[1777305374627,37.7,76783.3,61.3,-0.53895,0.0002,20.61766]
[1777305374635,37.7,76783.3,61.3,-0.53895,0.0002,20.61766]
[1777305375147,37.7,76783.3,61.3,-0.53895,0.0002,20.61766]
[1777305375230,37.7,76783.3,61.3,-0.53895,0.0002,20.61766]
[1777305376666,37.7,76785.04,61.3,-0.5386,0.0002,20.61993]
[1777305376829,37.7,76785.04,61.3,-0.5386,0.0002,20.61993]
[1777305376897,37.7,76783.33,61.3,-0.53894,0.0002,20.61773]
[1777305377533,37.7,76783.33,61.3,-0.53894,0.0002,20.61773]
[1777305377617,37.7,76777.79,61.3,-0.54006,0.0002,20.61047]
[1777305379029,37.7,76777.79,61.3,-0.54006,0.0002,20.61047]
[1777305379649,37.71,76774.21,61.3,-0.54079,0.0002,20.6057]
[1777305380181,37.71,76774.21,61.3,-0.54079,0.0002,20.6057]
[1777305380689,37.71,76770.55,61.3,-0.54153,0.0002,20.60075]
[1777305380785,37.71,76763.73,61.3,-0.54291,0.0002,20.59132]
[1777305382539,37.71,76761.85,61.3,-0.54329,0.0002,20.58868]
[1777305382683,37.71,76761.85,61.3,-0.54329,0.0002,20.58868]
[1777305382784,37.71,76758.61,61.3,-0.54394,0.0002,20.58409]
[1777305383659,37.71,76749.38,61.3,-0.54581,0.0002,20.57069]
[1777305388700,37.72,76746.99,61.3,-0.54628,0.0002,20.56719]
[1777305389706,37.72,76738.75,61.3,-0.54795,0.0002,20.55474]
[1777305391983,37.72,76736.64,61.3,-0.54838,0.0002,20.5515]
[1777305392084,37.72,76743.83,61.3,-0.54693,0.0002,20.55812]
[1777305392512,37.72,76743.83,61.3,-0.54693,0.0002,20.55812]
[1777305401790,37.72,76750.4,61.3,-0.54559,0.0002,20.56796]
[1777305404720,37.73,76750.06,61.3,-0.54566,0.0002,20.56748]
[1777305405384,37.73,76750.06,61.3,-0.54566,0.0002,20.56748]
[1777305405818,37.73,76755.72,61.3,-0.54451,0.0002,20.57575]
[1777305407229,37.73,76755.72,61.3,-0.54451,0.0002,20.57575]
[1777305407330,37.73,76759.5,61.3,-0.54374,0.0002,20.58118]
[1777305408429,37.73,76759.5,61.3,-0.54374,0.0002,20.58118]
[1777305413649,37.74,76757.59,61.3,-0.54412,0.0002,20.57851]
[1777305415434,37.74,76758.62,61.3,-0.54391,0.0002,20.58]
[1777305415437,37.74,76758.62,61.3,-0.54391,0.0002,20.58]
[1777305415504,37.74,76762.66,61.3,-0.54309,0.0002,20.58574]
[1777305420922,37.75,76763.05,61.3,-0.543,0.0002,20.58633]
[1777305425951,37.75,76761.26,61.3,-0.54336,0.0002,20.58384]
[1777305426177,37.75,76761.26,61.3,-0.54336,0.0002,20.58384]
[1777305426789,37.75,76759.3,61.3,-0.54375,0.0002,20.58107]
[1777305427319,37.75,76769.7,61.3,-0.54165,0.0002,20.59558]
[1777305433007,37.75,76767.18,61.3,-0.54216,0.0002,20.59212]
[1777305434437,37.75,76767.18,61.3,-0.54216,0.0002,20.59212]
[1777305434468,37.75,76767.18,61.3,-0.54216,0.0002,20.59212]
[1777305434486,37.75,76767.18,61.3,-0.54216,0.0002,20.59212]
[1777305434693,37.75,76765.42,61.3,-0.54251,0.0002,20.58969]
[1777305435400,37.75,76765.42,61.3,-0.54251,0.0002,20.58969]
[1777305435429,37.75,76765.42,61.3,-0.54251,0.0002,20.58969]
[1777305435533,37.75,76765.42,61.3,-0.54251,0.0002,20.58969]
[1777305435501,37.75,76779.99,61.3,-0.53956,0.0002,20.60938]
[1777305436027,37.76,76784.88,61.3,-0.53857,0.0002,20.61575]
[1777305441063,37.76,76784.59,61.3,-0.53862,0.0002,20.61542]
[1777305441711,37.76,76784.59,61.3,-0.53862,0.0002,20.61542]
[1777305441833,37.76,76784.59,61.3,-0.53862,0.0002,20.61542]
[1777305442070,37.76,76782.49,61.3,-0.53904,0.0002,20.61271]
[1777305442878,37.76,76782.49,61.3,-0.53904,0.0002,20.61271]
[1777305444188,37.76,76779.97,61.3,-0.53955,0.0002,20.60942]
[1777305444253,37.76,76773.36,61.3,-0.54089,0.0002,20.60063]
[1777305450313,37.76,76772.41,61.3,-0.54108,0.0002,20.59934]
[1777305451256,37.76,76771.66,61.3,-0.54124,0.0002,20.59832]
[1777305451329,37.76,76771.66,61.3,-0.54124,0.0002,20.59832]
[1777305452140,37.76,76761.38,61.3,-0.54333,0.0002,20.57976]
[1777305455026,37.76,76760.18,61.3,-0.54357,0.0002,20.57807]
[1777305455161,37.76,76758.87,61.3,-0.54383,0.0002,20.57621]
[1777305457174,37.77,76754.32,61.3,-0.54475,0.0002,20.56969]
[1777305457712,37.77,76754.32,61.3,-0.54475,0.0002,20.56969]
[1777305463217,37.77,76748.31,61.3,-0.54596,0.0002,20.56093]
[1777305468252,37.77,76748.27,61.3,-0.54597,0.0002,20.56088]
[1777305473286,37.77,76749.87,61.3,-0.54564,0.0002,20.56326]
[1777305475791,37.77,76749.13,61.3,-0.54579,0.0002,20.56218]
[1777305475944,37.77,76749.13,61.3,-0.54579,0.0002,20.56218]
[1777305476308,37.77,76757.28,61.3,-0.54414,0.0002,20.57403]
[1777305477315,37.77,76761.77,61.3,-0.54323,0.0002,20.58041]
[1777305482350,37.78,76763.56,61.3,-0.54286,0.0002,20.58296]
[1777305483268,37.78,76763.56,61.3,-0.54286,0.0002,20.58296]
[1777305483309,37.78,76763.56,61.3,-0.54286,0.0002,20.58296]
[1777305483332,37.78,76763.56,61.3,-0.54286,0.0002,20.58296]
[1777305485376,37.78,76769.63,61.3,-0.54163,0.0002,20.59137]
[1777305489045,37.79,76770.26,61.3,-0.5415,0.0002,20.59226]
[1777305489091,37.79,76770.26,61.3,-0.5415,0.0002,20.59226]
[1777305489232,37.79,76770.26,61.3,-0.5415,0.0002,20.59226]
[1777305489404,37.79,76777.82,61.3,-0.53996,0.0002,20.60242]
[1777305489610,37.79,76777.82,61.3,-0.53996,0.0002,20.60242]
[1777305489635,37.79,76777.82,61.3,-0.53996,0.0002,20.60242]
[1777305489991,37.79,76777.82,61.3,-0.53996,0.0002,20.60242]
[1777305490411,37.79,76774.12,61.3,-0.54071,0.0002,20.59749]
[1777305495445,37.79,76772.74,61.3,-0.54099,0.0002,20.59565]
[1777305497274,37.79,76772.65,61.3,-0.54101,0.0002,20.59552]
[1777305498467,37.79,76779.75,61.3,-0.53957,0.0002,20.60497]
[1777305500930,37.79,76782.97,61.3,-0.53892,0.0002,20.60917]
[1777305501034,37.79,76782.97,61.3,-0.53892,0.0002,20.60917]
[1777305501487,37.79,76794.11,61.3,-0.53666,0.0002,20.62329]
[1777305504986,37.79,76793.82,61.3,-0.53672,0.0002,20.62294]
[1777305507880,37.8,76795.96,61.3,-0.53628,0.0002,20.62558]
[1777305509140,37.8,76794.43,61.3,-0.53659,0.0002,20.6237]
[1777305509543,37.8,76788.06,61.3,-0.53788,0.0002,20.61573]
[1777305509878,37.8,76788.06,61.3,-0.53788,0.0002,20.61573]
[1777305511610,37.8,76785.4,61.3,-0.53842,0.0002,20.61235]
[1777305511636,37.8,76785.21,61.3,-0.53847,0.0002,20.60776]
[1777305512565,37.8,76778.62,61.3,-0.5398,0.0002,20.5992]
[1777305517603,37.8,76777.72,61.3,-0.53998,0.0002,20.59802]
[1777305518307,37.8,76777.72,61.3,-0.53998,0.0002,20.59802]
[1777305518433,37.8,76777.72,61.3,-0.53998,0.0002,20.59802]
[1777305518610,37.8,76780.21,61.3,-0.53948,0.0002,20.6013]
[1777305521833,37.8,76780.97,61.3,-0.53932,0.0002,20.60231]
[1777305522011,37.8,76780.97,61.3,-0.53932,0.0002,20.60231]
[1777305522034,37.8,76780.97,61.3,-0.53932,0.0002,20.60231]
[1777305522155,37.8,76780.97,61.3,-0.53932,0.0002,20.60231]
[1777305522581,37.8,76780.97,61.3,-0.53932,0.0002,20.60231]
[1777305522223,37.8,76780.14,61.3,-0.53949,0.0002,20.60123]
[1777305522638,37.8,76774.82,61.3,-0.54056,0.0002,20.59419]
[1777305523626,37.8,76774.82,61.3,-0.54056,0.0002,20.59419]
[1777305525101,37.8,76773.2,61.3,-0.54089,0.0002,20.59202]
[1777305527034,37.8,76768.18,61.3,-0.54191,0.0002,20.58519]
[1777305531366,37.8,76770.58,61.3,-0.54142,0.0002,20.58846]
[1777305531373,37.8,76770.58,61.3,-0.54142,0.0002,20.58846]
[1777305532123,37.8,76769.32,61.3,-0.54168,0.0002,20.58674]
[1777305532132,37.8,76769.32,61.3,-0.54168,0.0002,20.58674]
[1777305533035,37.8,76765.68,61.3,-0.54241,0.0002,20.58173]
[1777305534071,37.8,76774.64,61.3,-0.5406,0.0002,20.59394]
[1777305535121,37.8,76774.64,61.3,-0.5406,0.0002,20.59394]
[1777305536736,37.8,76780.92,61.3,-0.53933,0.0002,20.60224]
[1777305538457,37.8,76780.92,61.3,-0.53933,0.0002,20.60224]
[1777305538630,37.8,76780.92,61.3,-0.53933,0.0002,20.60224]
[1777305538750,37.8,76780.31,61.3,-0.53945,0.0002,20.60144]
[1777305541510,37.8,76779.25,61.3,-0.53967,0.0002,20.60006]
[1777305541611,37.8,76779.52,61.3,-0.53961,0.0002,20.60042]
[1777305541648,37.8,76779.52,61.3,-0.53961,0.0002,20.60042]
[1777305543533,37.8,76773.53,61.3,-0.54082,0.0002,20.59246]
[1777305543785,37.8,76768.58,61.3,-0.54182,0.0002,20.58574]
[1777305545069,37.8,76768.58,61.3,-0.54182,0.0002,20.58574]
[1777305549311,37.8,76768.58,61.3,-0.54183,0.0002,20.58573]
[1777305553856,37.8,76772.91,61.3,-0.54095,0.0002,20.5916]
[1777305555158,37.8,76772.91,61.3,-0.54095,0.0002,20.5916]
[1777305555237,37.8,76772.91,61.3,-0.54095,0.0002,20.5916]
[1777305555282,37.8,76772.77,61.3,-0.54098,0.0002,20.59141]
[1777305559625,37.8,76775.11,61.3,-0.54051,0.0002,20.59453]
[1777305559635,37.8,76775.11,61.3,-0.54051,0.0002,20.59453]
[1777305559653,37.79,76775.12,61.3,-0.54051,0.0002,20.59453]
[1777305561911,37.79,76773.94,61.3,-0.54075,0.0002,20.59294]
[1777305562478,37.79,76773.94,61.3,-0.54075,0.0002,20.59294]
[1777305564820,37.79,76769.68,61.3,-0.54162,0.0002,20.58717]
[1777305564865,37.79,76769.68,61.3,-0.54162,0.0002,20.58717]
[1777305565163,37.79,76769.68,61.3,-0.54162,0.0002,20.58717]
[1777305565435,37.79,76769.68,61.3,-0.54162,0.0002,20.58717]
[1777305565536,37.79,76774.85,61.3,-0.54057,0.0002,20.59416]
[1777305565939,37.79,76790.32,61.3,-0.53744,0.0002,20.61423]
[1777305567072,37.79,76790.32,61.3,-0.53744,0.0002,20.61423]
[1777305567157,37.79,76788.65,61.3,-0.53777,0.0002,20.61213]
[1777305568960,37.8,76793.92,61.3,-0.53671,0.0002,20.61873]
[1777305571981,37.8,76787.47,61.3,-0.53802,0.0002,20.60631]
[1777305577017,37.8,76792.09,61.3,-0.53708,0.0002,20.61214]
[1777305581046,37.8,76787.07,61.3,-0.5381,0.0002,20.60582]
[1777305582225,37.8,76791.12,61.3,-0.53728,0.0002,20.61094]
[1777305587087,37.8,76796.18,61.3,-0.53625,0.0002,20.61721]
[1777305591115,37.8,76791.69,61.3,-0.53716,0.0002,20.61165]
[1777305595143,37.8,76796.14,61.3,-0.53626,0.0002,20.61717]
[1777305598101,37.8,76793.25,61.3,-0.53684,0.0002,20.61361]
[1777305598164,37.8,76786.88,61.3,-0.53813,0.0002,20.6056]
[1777305600533,37.81,76786.77,61.3,-0.53815,0.0002,20.60547]
[1777305600570,37.81,76786.77,61.3,-0.53815,0.0002,20.60547]
[1777305600703,37.81,76786.77,61.3,-0.53815,0.0002,20.60547]
[1777305600727,37.81,76786.77,61.3,-0.53815,0.0002,20.60547]
[1777305600755,37.81,76786.65,61.3,-0.53817,0.0002,20.60532]
[1777305600919,37.81,76786.65,61.3,-0.53817,0.0002,20.60532]
[1777305601125,37.81,76786.65,61.3,-0.53817,0.0002,20.60532]
[1777305601383,37.81,76786.65,61.3,-0.53817,0.0002,20.60532]
[1777305601449,37.81,76786.65,61.3,-0.53817,0.0002,20.60532]
[1777305601629,37.81,76786.65,61.3,-0.53817,0.0002,20.60532]
[1777305601694,37.81,76765.64,61.3,-0.54242,0.0002,20.57739]
[1777305602701,37.81,76757.99,61.3,-0.54397,0.0002,20.56664]
[1777305603634,37.81,76757.99,61.3,-0.54397,0.0002,20.56664]
[1777305603676,37.81,76756.39,61.3,-0.54429,0.0002,20.56435]
[1777305603978,37.81,76756.39,61.3,-0.54429,0.0002,20.56435]
[1777305604282,37.81,76756.39,61.3,-0.54429,0.0002,20.56435]
[1777305604361,37.81,76752.53,61.3,-0.54507,0.0002,20.55878]
[1777305605222,37.81,76747.69,61.3,-0.54605,0.0002,20.55168]
[1777305608631,37.81,76747.55,61.3,-0.54607,0.0002,20.55148]
[1777305609459,37.81,76747.72,61.3,-0.54604,0.0002,20.55174]
[1777305609688,37.81,76747.72,61.3,-0.54604,0.0002,20.55174]
[1777305610540,37.81,76742.14,61.3,-0.54717,0.0002,20.5434]
[1777305611107,37.81,76742.14,61.3,-0.54717,0.0002,20.5434]
[1777305611131,37.81,76742.14,61.3,-0.54717,0.0002,20.5434]
[1777305615100,37.81,76742.03,61.3,-0.54719,0.0002,20.54324]
[1777305615166,37.81,76742.03,61.3,-0.54719,0.0002,20.54324]
[1777305615302,37.81,76731.09,61.3,-0.5494,0.0002,20.52641]
[1777305616309,37.81,76726.12,61.3,-0.5504,0.0002,20.51855]
[1777305619290,37.81,76726.17,61.3,-0.55039,0.0002,20.51863]
[1777305620845,37.81,76732.56,61.3,-0.5491,0.0002,20.5287]
[1777305620954,37.81,76732.56,61.3,-0.5491,0.0002,20.5287]
[1777305621344,37.81,76745.91,61.3,-0.54641,0.0002,20.54905]
[1777305621805,37.81,76745.91,61.3,-0.54641,0.0002,20.54905]
[1777305622286,37.81,76745.91,61.3,-0.54641,0.0002,20.54905]
[1777305622351,37.81,76741.52,61.3,-0.54729,0.0002,20.54246]
[1777305624773,37.81,76738.6,61.3,-0.54788,0.0002,20.53802]
[1777305625438,37.81,76738.6,61.3,-0.54788,0.0002,20.53802]
[1777305626115,37.81,76735.64,61.3,-0.54848,0.0002,20.53348]
[1777305626464,37.81,76735.64,61.3,-0.54848,0.0002,20.53348]
[1777305627167,37.81,76735.04,61.3,-0.5486,0.0002,20.53255]
[1777305627519,37.81,76735.04,61.3,-0.5486,0.0002,20.53255]
[1777305628795,37.81,76733.19,61.3,-0.54898,0.0002,20.52967]
[1777305633126,37.81,76729.28,61.3,-0.54978,0.0002,20.51917]
[1777305633164,37.81,76729.28,61.3,-0.54978,0.0002,20.51917]
[1777305633431,37.81,76736.45,61.3,-0.54833,0.0002,20.53034]
[1777305634438,37.81,76748.71,61.3,-0.54586,0.0002,20.54882]
[1777305635677,37.81,76748.71,61.3,-0.54586,0.0002,20.54882]
[1777305635685,37.81,76748.71,61.3,-0.54586,0.0002,20.54882]
[1777305635445,37.81,76755.11,61.3,-0.54456,0.0002,20.55816]
[1777305635755,37.81,76755.11,61.3,-0.54456,0.0002,20.55816]
[1777305636172,37.81,76755.11,61.3,-0.54456,0.0002,20.55816]
[1777305636453,37.81,76766.81,61.3,-0.54219,0.0002,20.57467]
[1777305637216,37.81,76766.81,61.3,-0.54219,0.0002,20.57467]
[1777305637997,37.81,76766.77,61.3,-0.5422,0.0002,20.57463]
[1777305638061,37.81,76766.77,61.3,-0.5422,0.0002,20.57463]
[1777305638412,37.81,76766.77,61.3,-0.5422,0.0002,20.57463]
[1777305640710,37.81,76761.41,61.3,-0.54328,0.0002,20.56717]
[1777305640826,37.82,76758.76,61.3,-0.54381,0.0002,20.56343]
[1777305641491,37.82,76752.71,61.3,-0.54504,0.0002,20.55474]
[1777305643542,37.82,76751.67,61.3,-0.54525,0.0002,20.55323]
[1777305643569,37.82,76751.67,61.3,-0.54525,0.0002,20.55323]
[1777305643640,37.82,76754.59,61.3,-0.54466,0.0002,20.55747]
[1777305644512,37.82,76764.02,61.3,-0.54275,0.0002,20.57085]
[1777305646114,37.82,76765.72,61.3,-0.5424,0.0002,20.57322]
[1777305651758,37.82,76765.08,61.3,-0.54253,0.0002,20.57235]
[1777305652714,37.82,76759.84,61.3,-0.54359,0.0002,20.56501]
[1777305653514,37.82,76759.84,61.3,-0.54359,0.0002,20.56501]
[1777305653697,37.82,76755.8,61.3,-0.5444,0.0002,20.55925]
[1777305658611,37.82,76748.82,61.3,-0.54581,0.0002,20.54911]
[1777305659617,37.82,76743.5,61.3,-0.54689,0.0002,20.54119]
[1777305663646,37.82,76750.79,61.3,-0.54542,0.0002,20.55199]
[1777305664214,37.82,76750.79,61.3,-0.54542,0.0002,20.55199]
[1777305665413,37.82,76753.56,61.3,-0.54486,0.0002,20.55602]
[1777305667675,37.82,76746.45,61.3,-0.54629,0.0002,20.5456]
[1777305672710,37.82,76743.84,61.3,-0.54682,0.0002,20.5417]
[1777305673631,37.82,76743.84,61.3,-0.54682,0.0002,20.5417]
[1777305673717,37.82,76732.35,61.3,-0.54914,0.0002,20.52412]
[1777305673813,37.82,76732.35,61.3,-0.54914,0.0002,20.52412]
[1777305674197,37.82,76732.35,61.3,-0.54914,0.0002,20.52412]
[1777305674396,37.82,76732.35,61.3,-0.54914,0.0002,20.52412]
[1777305674418,37.82,76732.35,61.3,-0.54914,0.0002,20.52412]
[1777305674724,37.82,76722.42,61.3,-0.55115,0.0002,20.50837]
[1777305675058,37.82,76722.42,61.3,-0.55115,0.0002,20.50837]
[1777305676829,37.82,76724.5,61.3,-0.55072,0.0002,20.51171]
[1777305682780,37.82,76723.82,61.3,-0.55086,0.0002,20.51063]
[1777305683269,37.82,76723.82,61.3,-0.55086,0.0002,20.51063]
[1777305683413,37.82,76723.82,61.3,-0.55086,0.0002,20.51063]
[1777305683601,37.82,76723.82,61.3,-0.55086,0.0002,20.51063]
[1777305683613,37.82,76723.82,61.3,-0.55086,0.0002,20.51063]
[1777305684293,37.82,76721.23,61.3,-0.55138,0.0002,20.50646]
[1777305685596,37.82,76722.42,61.3,-0.55114,0.0002,20.50838]
[1777305687381,37.82,76721.76,61.3,-0.55128,0.0002,20.50731]
[1777305688212,37.82,76721.76,61.3,-0.55128,0.0002,20.50731]
[1777305688799,37.82,76721.76,61.3,-0.55128,0.0002,20.50731]
[1777305688822,37.82,76725.92,61.3,-0.55044,0.0002,20.51399]
[1777305690459,37.82,76725.92,61.3,-0.55044,0.0002,20.51399]
[1777305690836,37.82,76739.3,61.3,-0.54774,0.0002,20.53484]
[1777305693870,37.82,76739.3,61.3,-0.54775,0.0002,20.53048]
[1777305695826,37.82,76729.74,61.3,-0.54968,0.0002,20.51566]
[1777305696245,37.82,76729.74,61.3,-0.54968,0.0002,20.51566]
[1777305696290,37.82,76723.7,61.3,-0.5509,0.0002,20.50606]
[1777305697294,37.82,76723.7,61.3,-0.5509,0.0002,20.50606]
[1777305697412,37.82,76723.7,61.3,-0.5509,0.0002,20.50606]
[1777305697479,37.82,76722.77,61.3,-0.55109,0.0002,20.50457]
[1777305698152,37.82,76722.77,61.3,-0.55109,0.0002,20.50457]
[1777305698217,37.82,76722.77,61.3,-0.55109,0.0002,20.50457]
[1777305698224,37.82,76720.37,61.3,-0.55157,0.0002,20.50069]
[1777305698892,37.82,76724.21,61.3,-0.5508,0.0002,20.50689]
[1777305700370,37.82,76724.21,61.3,-0.5508,0.0002,20.50689]
[1777305709969,37.83,76721.07,61.3,-0.55143,0.0002,20.50186]
[1777305711983,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713398,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713423,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713526,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713536,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713620,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713655,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713735,37.83,76725.96,61.3,-0.55044,0.0002,20.50972]
[1777305713839,37.83,76723.61,61.3,-0.55091,0.0002,20.50596]
[1777305714092,37.83,76723.61,61.3,-0.55091,0.0002,20.50596]
[1777305714217,37.83,76723.61,61.3,-0.55091,0.0002,20.50596]
[1777305714282,37.83,76715.49,61.3,-0.55255,0.0002,20.49275]
[1777305716109,37.83,76718.89,61.3,-0.55186,0.0002,20.49833]
[1777305716113,37.83,76718.89,61.3,-0.55186,0.0002,20.49833]
[1777305716184,37.83,76729.69,61.3,-0.54968,0.0002,20.51563]
[1777305716909,37.83,76729.69,61.3,-0.54968,0.0002,20.51563]
[1777305717020,37.83,76736.29,61.3,-0.54835,0.0002,20.52591]
[1777305722156,37.83,76735.15,61.3,-0.54858,0.0002,20.52413]
[1777305723063,37.82,76726.21,61.3,-0.55039,0.0002,20.5101]
[1777305726043,37.82,76728.51,61.3,-0.54993,0.0002,20.51375]
[1777305726085,37.82,76733.86,61.3,-0.54885,0.0002,20.52213]
[1777305727170,37.82,76733.86,61.3,-0.54885,0.0002,20.52213]
[1777305727214,37.82,76743.15,61.3,-0.54697,0.0002,20.53632]
[1777305728458,37.82,76743.15,61.3,-0.54697,0.0002,20.53632]
[1777305728814,37.82,76743.15,61.3,-0.54697,0.0002,20.53632]
[1777305728843,37.82,76750.22,61.3,-0.54554,0.0002,20.54682]
[1777305729432,37.82,76750.22,61.3,-0.54554,0.0002,20.54682]
[1777305729506,37.83,76754.16,61.3,-0.54474,0.0002,20.55256]
[1777305731424,37.83,76754.43,61.3,-0.54469,0.0002,20.55296]
[1777305731663,37.83,76754.85,61.3,-0.5446,0.0002,20.55357]
[1777305733133,37.83,76750.24,61.3,-0.54553,0.0002,20.54687]
[1777305734849,37.83,76750.24,61.3,-0.54553,0.0002,20.54687]
[1777305738812,37.83,76750.17,61.3,-0.54554,0.0002,20.54678]
[1777305738998,37.83,76750.63,61.3,-0.54545,0.0002,20.54747]
[1777305739175,37.83,76751.38,61.3,-0.5453,0.0002,20.54856]
[1777305739868,37.83,76751.38,61.3,-0.5453,0.0002,20.54856]
[1777305742278,37.83,76753.22,61.3,-0.54493,0.0002,20.55125]
[1777305742282,37.83,76753.22,61.3,-0.54493,0.0002,20.55125]
[1777305742360,37.83,76753.22,61.3,-0.54493,0.0002,20.55125]
[1777305742630,37.83,76756.99,61.3,-0.54416,0.0002,20.55668]
[1777305743567,37.83,76756.99,61.3,-0.54416,0.0002,20.55668]
[1777305743773,37.83,76761.47,61.3,-0.54326,0.0002,20.56304]
[1777305743923,37.83,76761.47,61.3,-0.54326,0.0002,20.56304]
[1777305743929,37.83,76761.47,61.3,-0.54326,0.0002,20.56304]
[1777305744641,37.83,76761.47,61.3,-0.54326,0.0002,20.56304]
[1777305744726,37.83,76758.17,61.3,-0.54392,0.0002,20.55838]
[1777305745439,37.83,76758.17,61.3,-0.54392,0.0002,20.55838]
[1777305745521,37.83,76758.17,61.3,-0.54392,0.0002,20.55838]
[1777305746414,37.83,76755.81,61.3,-0.5444,0.0002,20.55501]
[1777305747055,37.83,76754.48,61.3,-0.54466,0.0002,20.5531]
[1777305747310,37.83,76741.09,61.3,-0.54737,0.0002,20.53331]
[1777305748522,37.83,76731.86,61.3,-0.54923,0.0002,20.51912]
[1777305750749,37.83,76729.96,61.3,-0.54962,0.0002,20.51614]
[1777305752297,37.83,76727.96,61.3,-0.55003,0.0002,20.50862]
[1777305752797,37.83,76727.96,61.3,-0.55003,0.0002,20.50862]
[1777305757097,37.83,76728.92,61.3,-0.54984,0.0002,20.51013]
[1777305760325,37.83,76723.64,61.3,-0.55091,0.0002,20.50172]
[1777305763803,37.83,76720.17,61.3,-0.55161,0.0002,20.49612]
[1777305763806,37.83,76720.17,61.3,-0.55161,0.0002,20.49612]
[1777305763814,37.83,76720.17,61.3,-0.55161,0.0002,20.49612]
[1777305763827,37.83,76719.6,61.3,-0.55172,0.0002,20.4952]
[1777305764271,37.83,76719.6,61.3,-0.55172,0.0002,20.4952]
[1777305764414,37.83,76719.6,61.3,-0.55172,0.0002,20.4952]
[1777305764842,37.83,76719.6,61.3,-0.55172,0.0002,20.4952]
[1777305764457,37.83,76712.47,61.3,-0.55316,0.0002,20.48347]
[1777305765019,37.83,76712.47,61.3,-0.55316,0.0002,20.48347]
[1777305765267,37.83,76712.47,61.3,-0.55316,0.0002,20.48347]
[1777305765359,37.83,76711.58,61.3,-0.55334,0.0002,20.48199]
[1777305767512,37.83,76709.57,61.3,-0.55374,0.0002,20.47863]
[1777305772580,37.84,76712.21,61.3,-0.55321,0.0002,20.48306]
[1777305772630,37.84,76707.99,61.3,-0.55406,0.0002,20.47599]
[1777305778450,37.84,76710.2,61.3,-0.55361,0.0002,20.47971]
[1777305782479,37.84,76705.61,61.3,-0.55454,0.0002,20.47197]
[1777305787514,37.84,76707.9,61.3,-0.55408,0.0002,20.47584]
[1777305789986,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790101,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790124,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790182,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790465,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790558,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790835,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790936,37.84,76709.68,61.3,-0.55372,0.0002,20.47884]
[1777305790902,37.84,76675.51,61.3,-0.5606,0.0002,20.41846]
[1777305791304,37.84,76675.51,61.3,-0.5606,0.0002,20.41846]
[1777305791549,37.83,76678.22,61.3,-0.56006,0.0002,20.42344]
[1777305792064,37.83,76678.22,61.3,-0.56006,0.0002,20.42344]
[1777305792767,37.84,76688.01,61.3,-0.55809,0.0002,20.44124]
[1777305793190,37.84,76688.01,61.3,-0.55809,0.0002,20.44124]
[1777305793562,37.84,76693.58,61.3,-0.55696,0.0002,20.45116]
[1777305794016,37.84,76693.58,61.3,-0.55696,0.0002,20.45116]
[1777305797936,37.84,76697.06,61.3,-0.55625,0.0002,20.45731]
[1777305799064,37.84,76696.45,61.3,-0.55637,0.0002,20.45628]
[1777305799109,37.84,76696.45,61.3,-0.55637,0.0002,20.45628]
[1777305799606,37.85,76690.95,61.3,-0.55748,0.0002,20.44661]
[1777305800033,37.85,76690.95,61.3,-0.55748,0.0002,20.44661]
[1777305800791,37.85,76690.95,61.3,-0.55748,0.0002,20.44661]
[1777305801258,37.85,76689.39,61.3,-0.55779,0.0002,20.44386]
[1777305803634,37.85,76696.01,61.3,-0.55645,0.0002,20.4556]
[1777305807386,37.85,76698.73,61.3,-0.55589,0.0002,20.46039]
[1777305807653,37.85,76698.73,61.3,-0.55589,0.0002,20.46039]
[1777305807662,37.86,76698.53,61.3,-0.55593,0.0002,20.46006]
[1777305810864,37.86,76696.98,61.3,-0.55624,0.0002,20.45737]
[1777305810888,37.86,76696.74,61.3,-0.55629,0.0002,20.45695]
[1777305811023,37.86,76696.74,61.3,-0.55629,0.0002,20.45695]
[1777305811058,37.86,76696.74,61.3,-0.55629,0.0002,20.45695]
[1777305811525,37.86,76696.74,61.3,-0.55629,0.0002,20.45695]
[1777305811534,37.86,76696.74,61.3,-0.55629,0.0002,20.45695]
[1777305811700,37.86,76693.51,61.3,-0.55696,0.0002,20.44693]
[1777305814480,37.86,76695.21,61.3,-0.55661,0.0002,20.44994]
[1777305814714,37.86,76699.21,61.3,-0.5558,0.0002,20.45692]
[1777305817606,37.86,76698.21,61.3,-0.556,0.0002,20.45521]
[1777305817679,37.86,76698.21,61.3,-0.556,0.0002,20.45521]
[1777305817685,37.86,76698.21,61.3,-0.556,0.0002,20.45521]
[1777305817734,37.86,76697.07,61.3,-0.55623,0.0002,20.45324]
[1777305818898,37.86,76697.07,61.3,-0.55623,0.0002,20.45324]
[1777305818742,37.86,76692.96,61.3,-0.55705,0.0002,20.44605]
[1777305819749,37.87,76686.48,61.3,-0.55836,0.0002,20.43453]
[1777305824179,37.87,76688.17,61.3,-0.55801,0.0002,20.43763]
[1777305824784,37.87,76691.02,61.3,-0.55743,0.0002,20.44271]
[1777305825515,37.87,76691.02,61.3,-0.55743,0.0002,20.44271]
[1777305828313,37.87,76697.28,61.3,-0.55617,0.0002,20.45374]
[1777305829197,37.87,76695.28,61.3,-0.55657,0.0002,20.45026]
[1777305829962,37.88,76692.76,61.3,-0.55708,0.0002,20.44584]
[1777305831833,37.88,76685.92,61.3,-0.55845,0.0002,20.43369]
[1777305835536,37.88,76689.16,61.3,-0.55779,0.0002,20.43954]
[1777305837247,37.88,76691.91,61.3,-0.55723,0.0002,20.44444]
[1777305837268,37.88,76691.91,61.3,-0.55723,0.0002,20.44444]
[1777305837875,37.88,76699.22,61.3,-0.55576,0.0002,20.45723]
[1777305840022,37.89,76699.8,61.3,-0.55564,0.0002,20.45825]
[1777305841079,37.89,76701.79,61.3,-0.55524,0.0002,20.46169]
[1777305842190,37.89,76703.42,61.3,-0.55491,0.0002,20.46449]
[1777305845355,37.89,76705.01,61.3,-0.55458,0.0002,20.46724]
[1777305845530,37.89,76705.01,61.3,-0.55458,0.0002,20.46724]
[1777305845931,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846067,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846177,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846531,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846585,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846818,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846826,37.89,76725.3,61.3,-0.55049,0.0002,20.50064]
[1777305846939,37.89,76743.92,61.3,-0.54674,0.0002,20.52938]
[1777305847946,37.89,76747.83,61.3,-0.54595,0.0002,20.53519]
[1777305848952,37.89,76752.34,61.3,-0.54504,0.0002,20.54179]
[1777305849439,37.89,76752.34,61.3,-0.54504,0.0002,20.54179]
[1777305849507,37.89,76752.34,61.3,-0.54504,0.0002,20.54179]
[1777305849960,37.89,76758.7,61.3,-0.54375,0.0002,20.55092]
[1777305850214,37.89,76758.7,61.3,-0.54375,0.0002,20.55092]
[1777305850225,37.89,76758.7,61.3,-0.54375,0.0002,20.55092]
[1777305850967,37.89,76767.56,61.3,-0.54196,0.0002,20.56326]
[1777305851284,37.89,76767.56,61.3,-0.54196,0.0002,20.56326]
[1777305851292,37.89,76767.56,61.3,-0.54196,0.0002,20.56326]
[1777305851431,37.89,76767.56,61.3,-0.54196,0.0002,20.56326]
[1777305851700,37.89,76767.56,61.3,-0.54196,0.0002,20.56326]
[1777305851974,37.89,76776.17,61.3,-0.54023,0.0002,20.57486]
[1777305852981,37.89,76786.11,61.3,-0.53822,0.0002,20.58776]
[1777305853596,37.89,76786.11,61.3,-0.53822,0.0002,20.58776]
[1777305854995,37.88,76789.91,61.3,-0.53746,0.0002,20.59255]
[1777305857106,37.89,76789.95,61.3,-0.53745,0.0002,20.59261]
[1777305857219,37.89,76789.95,61.3,-0.53745,0.0002,20.59261]
[1777305857275,37.89,76789.95,61.3,-0.53745,0.0002,20.59261]
[1777305857484,37.89,76789.95,61.3,-0.53745,0.0002,20.59261]
[1777305858691,37.89,76792.6,61.3,-0.53691,0.0002,20.59592]
[1777305858761,37.89,76808.16,61.3,-0.53376,0.0002,20.61457]
[1777305861480,37.89,76810.72,61.3,-0.53324,0.0002,20.61751]
[1777305862271,37.89,76813.17,61.3,-0.53275,0.0002,20.6203]
[1777305862998,37.89,76808.97,61.3,-0.5336,0.0002,20.6155]
[1777305863055,37.89,76798.12,61.3,-0.53579,0.0002,20.60268]
[1777305864061,37.89,76791.12,61.3,-0.53721,0.0002,20.59408]
[1777305866323,37.89,76789.17,61.3,-0.5376,0.0002,20.59164]
[1777305866684,37.89,76789.17,61.3,-0.5376,0.0002,20.59164]
[1777305868314,37.89,76788.94,61.3,-0.53765,0.0002,20.59135]
[1777305868625,37.89,76788.94,61.3,-0.53765,0.0002,20.59135]
[1777305868632,37.89,76796.19,61.3,-0.53618,0.0002,20.60034]
[1777305869228,37.89,76796.19,61.3,-0.53618,0.0002,20.60034]
[1777305870248,37.89,76797.68,61.3,-0.53588,0.0002,20.60215]
[1777305871914,37.89,76795.39,61.3,-0.53634,0.0002,20.59936]
[1777305872758,37.89,76794.92,61.3,-0.53645,0.0002,20.59444]
[1777305873102,37.89,76794.35,61.3,-0.53656,0.0002,20.59374]
[1777305873738,37.89,76789.83,61.3,-0.53748,0.0002,20.58812]
[1777305877378,37.89,76786.8,61.3,-0.53809,0.0002,20.5843]
[1777305879020,37.89,76791.01,61.3,-0.53724,0.0002,20.5896]
[1777305879274,37.89,76791.01,61.3,-0.53724,0.0002,20.5896]
[1777305880173,37.89,76778.47,61.3,-0.53978,0.0002,20.57353]
[1777305885890,37.89,76779.15,61.3,-0.53964,0.0002,20.57442]
[1777305887379,37.89,76783.06,61.3,-0.53885,0.0002,20.5795]
[1777305887491,37.89,76783.06,61.3,-0.53885,0.0002,20.5795]
[1777305887585,37.89,76783.06,61.3,-0.53885,0.0002,20.5795]
[1777305887621,37.88,76780.18,61.3,-0.53943,0.0002,20.57576]
[1777305888372,37.88,76771.88,61.3,-0.54111,0.0002,20.56474]
[1777305889069,37.88,76771.88,61.3,-0.54111,0.0002,20.56474]
[1777305889469,37.88,76771.88,61.3,-0.54111,0.0002,20.56474]
[1777305889774,37.88,76771.88,61.3,-0.54111,0.0002,20.56474]
[1777305889803,37.88,76771.88,61.3,-0.54111,0.0002,20.56474]
[1777305892892,37.88,76771.88,61.3,-0.54111,0.0002,20.56474]
[1777305895091,37.88,76769.57,61.3,-0.54158,0.0002,20.56161]
[1777305895610,37.88,76769.57,61.3,-0.54158,0.0002,20.56161]
[1777305896920,37.89,76770.83,61.3,-0.54132,0.0002,20.56332]
[1777305897438,37.89,76770.92,61.3,-0.5413,0.0002,20.56345]
[1777305898021,37.89,76770.92,61.3,-0.5413,0.0002,20.56345]
[1777305903944,37.89,76774.42,61.3,-0.5406,0.0002,20.56816]
[1777305904016,37.89,76774.42,61.3,-0.5406,0.0002,20.56816]
[1777305904181,37.89,76774.42,61.3,-0.5406,0.0002,20.56816]
[1777305904934,37.89,76774.42,61.3,-0.5406,0.0002,20.56816]
[1777305905003,37.88,76780.71,61.3,-0.53933,0.0002,20.57645]
[1777305907363,37.88,76784.85,61.3,-0.53849,0.0002,20.58178]
[1777305909370,37.88,76784.03,61.3,-0.53866,0.0002,20.58072]
[1777305909923,37.88,76784.03,61.3,-0.53866,0.0002,20.58072]
[1777305909989,37.88,76797.34,61.3,-0.53597,0.0002,20.59736]
[1777305911151,37.88,76799.72,61.3,-0.53549,0.0002,20.60023]
[1777305911667,37.88,76799.72,61.3,-0.53549,0.0002,20.60023]
[1777305911718,37.88,76800.22,61.3,-0.53538,0.0002,20.60084]
[1777305912222,37.88,76800.22,61.3,-0.53538,0.0002,20.60084]
[1777305912276,37.88,76800.22,61.3,-0.53538,0.0002,20.60084]
[1777305912816,37.88,76800.22,61.3,-0.53538,0.0002,20.60084]
[1777305912851,37.88,76804.19,61.3,-0.53458,0.0002,20.60556]
[1777305913195,37.88,76804.19,61.3,-0.53458,0.0002,20.60556]
[1777305913532,37.88,76804.19,61.3,-0.53458,0.0002,20.60556]
[1777305913538,37.88,76797.62,61.3,-0.53591,0.0002,20.5977]
[1777305914412,37.88,76792.35,61.3,-0.53698,0.0002,20.59123]
[1777305915594,37.88,76792.35,61.3,-0.53698,0.0002,20.59123]
[1777305916426,37.88,76782.63,61.3,-0.53894,0.0002,20.57892]
[1777305918443,37.88,76787.88,61.3,-0.53788,0.0002,20.58564]
[1777305923478,37.89,76784.09,61.3,-0.53864,0.0002,20.58083]
[1777305926064,37.89,76781.84,61.3,-0.53909,0.0002,20.57794]
[1777305926180,37.89,76781.84,61.3,-0.53909,0.0002,20.57794]
[1777305926501,37.89,76783.19,61.3,-0.53882,0.0002,20.57969]
[1777305931537,37.89,76784.85,61.3,-0.53849,0.0002,20.57749]
[1777305932544,37.89,76780.75,61.3,-0.53932,0.0002,20.5722]
[1777305937587,37.89,76782.84,61.3,-0.5389,0.0002,20.57491]
[1777305942648,37.89,76790.32,61.3,-0.53738,0.0002,20.58443]
[1777305944445,37.89,76791.16,61.3,-0.53721,0.0002,20.58548]
[1777305944584,37.89,76791.16,61.3,-0.53721,0.0002,20.58548]
[1777305944662,37.89,76788.69,61.3,-0.53771,0.0002,20.58239]
[1777305947374,37.89,76786.37,61.3,-0.53818,0.0002,20.57944]
[1777305947383,37.89,76786.37,61.3,-0.53818,0.0002,20.57944]
[1777305947652,37.89,76786.37,61.3,-0.53818,0.0002,20.57944]
[1777305947683,37.89,76783.76,61.3,-0.53871,0.0002,20.5761]
[1777305952718,37.89,76782.55,61.3,-0.53896,0.0002,20.5745]
[1777305956937,37.88,76782.11,61.3,-0.53906,0.0002,20.5739]
[1777305961256,37.88,76782.49,61.3,-0.53898,0.0002,20.5744]
[1777305961387,37.88,76782.49,61.3,-0.53898,0.0002,20.5744]
[1777305961471,37.88,76782.49,61.3,-0.53898,0.0002,20.5744]
[1777305961565,37.88,76782.49,61.3,-0.53898,0.0002,20.5744]
[1777305961781,37.88,76772.1,61.3,-0.54108,0.0002,20.56067]
[1777305962275,37.88,76772.1,61.3,-0.54108,0.0002,20.56067]
[1777305962588,37.88,76772.1,61.3,-0.54108,0.0002,20.56067]
[1777305962788,37.88,76771.55,61.3,-0.54119,0.0002,20.55993]
[1777305963951,37.88,76771.55,61.3,-0.54119,0.0002,20.55993]
[1777305964802,37.88,76779.03,61.3,-0.53968,0.0002,20.56989]
[1777305965810,37.88,76785.13,61.3,-0.53844,0.0002,20.57779]
[1777305966113,37.88,76785.13,61.3,-0.53844,0.0002,20.57779]
[1777305966326,37.88,76785.13,61.3,-0.53844,0.0002,20.57779]
[1777305966382,37.88,76785.13,61.3,-0.53844,0.0002,20.57779]
[1777305967045,37.88,76785.13,61.3,-0.53844,0.0002,20.57779]
[1777305966817,37.88,76792.27,61.3,-0.537,0.0002,20.58679]
[1777305967348,37.88,76792.27,61.3,-0.537,0.0002,20.58679]
[1777305967621,37.88,76792.27,61.3,-0.537,0.0002,20.58679]
[1777305967823,37.88,76800.61,61.3,-0.53531,0.0002,20.59697]
[1777305968115,37.88,76800.61,61.3,-0.53531,0.0002,20.59697]
[1777305968743,37.88,76800.61,61.3,-0.53531,0.0002,20.59697]
[1777305968752,37.88,76800.61,61.3,-0.53531,0.0002,20.59697]
[1777305969790,37.88,76800.72,61.3,-0.53529,0.0002,20.59711]
[1777305969838,37.88,76796.3,61.3,-0.53618,0.0002,20.59177]
[1777305970902,37.88,76796.3,61.3,-0.53618,0.0002,20.59177]
[1777305972859,37.89,76801.67,61.3,-0.53509,0.0002,20.59826]
[1777305974794,37.89,76802.01,61.3,-0.53502,0.0002,20.59867]
[1777305975328,37.89,76801.59,61.3,-0.53511,0.0002,20.59817]
[1777305975552,37.89,76801.59,61.3,-0.53511,0.0002,20.59817]
[1777305975622,37.89,76801.59,61.3,-0.53511,0.0002,20.59817]
[1777305975798,37.89,76801.59,61.3,-0.53511,0.0002,20.59817]
[1777305975824,37.89,76801.59,61.3,-0.53511,0.0002,20.59817]
[1777305975978,37.89,76801.59,61.3,-0.53511,0.0002,20.59817]
[1777305976085,37.89,76826.52,61.3,-0.53006,0.0002,20.62625]
[1777305976184,37.89,76826.52,61.3,-0.53006,0.0002,20.62625]
[1777305976295,37.89,76826.52,61.3,-0.53006,0.0002,20.62625]
[1777305976487,37.89,76826.52,61.3,-0.53006,0.0002,20.62625]
[1777305976895,37.89,76847.45,61.3,-0.52582,0.0002,20.64728]
[1777305977283,37.89,76847.45,61.3,-0.52582,0.0002,20.64728]
[1777305977295,37.89,76847.45,61.3,-0.52582,0.0002,20.64728]
[1777305977576,37.89,76847.45,61.3,-0.52582,0.0002,20.64728]
[1777305977903,37.89,76849.31,61.3,-0.52545,0.0002,20.64904]
[1777305978220,37.89,76849.31,61.3,-0.52545,0.0002,20.64904]
[1777305978442,37.89,76849.31,61.3,-0.52545,0.0002,20.64904]
[1777305979061,37.89,76838.96,61.3,-0.52754,0.0002,20.63902]
[1777305979436,37.89,76838.96,61.3,-0.52754,0.0002,20.63902]
[1777305979918,37.89,76833.89,61.3,-0.52857,0.0002,20.63391]
[1777305982323,37.89,76835.25,61.3,-0.52829,0.0002,20.6353]
[1777305982829,37.89,76835.25,61.3,-0.52829,0.0002,20.6353]
[1777305982862,37.89,76835.25,61.3,-0.52829,0.0002,20.6353]
[1777305983102,37.89,76835.25,61.3,-0.52829,0.0002,20.6353]
[1777305983062,37.89,76832.75,61.3,-0.5288,0.0002,20.63275]
[1777305983172,37.89,76832.75,61.3,-0.5288,0.0002,20.63275]
[1777305983297,37.89,76832.75,61.3,-0.5288,0.0002,20.63275]
[1777305983952,37.89,76827.48,61.3,-0.52987,0.0002,20.62726]
[1777305984962,37.89,76821.02,61.3,-0.53118,0.0002,20.62034]
[1777305985764,37.89,76821.02,61.3,-0.53118,0.0002,20.62034]
[1777305985783,37.89,76821.02,61.3,-0.53118,0.0002,20.62034]
[1777305987068,37.89,76803.66,61.3,-0.53469,0.0002,20.60062]
[1777305987579,37.89,76803.66,61.3,-0.53469,0.0002,20.60062]
[1777305987985,37.89,76799.71,61.3,-0.53549,0.0002,20.59592]
[1777305989914,37.89,76799.55,61.3,-0.53552,0.0002,20.59573]
[1777305990089,37.89,76804.16,61.3,-0.53459,0.0002,20.60122]
[1777305991006,37.89,76812.39,61.3,-0.53293,0.0002,20.6064]
[1777305991170,37.89,76812.39,61.3,-0.53293,0.0002,20.6064]
[1777305992672,37.89,76813.88,61.3,-0.53263,0.0002,20.60809]
[1777305995599,37.89,76816.53,61.3,-0.53209,0.0002,20.61106]
[1777305996042,37.89,76822.56,61.3,-0.53087,0.0002,20.61768]
[1777305997494,37.89,76823.8,61.3,-0.53062,0.0002,20.61902]
[1777306003093,37.89,76823.41,61.3,-0.53069,0.0002,20.61861]
[1777306006519,37.89,76822.46,61.3,-0.53089,0.0002,20.61759]
[1777306006529,37.89,76822.46,61.3,-0.53089,0.0002,20.61759]
[1777306009135,37.89,76814.31,61.3,-0.53253,0.0002,20.6086]
[1777306009436,37.89,76814.31,61.3,-0.53253,0.0002,20.6086]
[1777306010877,37.89,76814.8,61.3,-0.53244,0.0002,20.60915]
[1777306011906,37.89,76815.6,61.3,-0.53227,0.0002,20.61004]
[1777306013196,37.89,76815.9,61.3,-0.53221,0.0002,20.61038]
[1777306015008,37.89,76815.83,61.3,-0.53223,0.0002,20.6103]
[1777306016811,37.89,76819.85,61.3,-0.53141,0.0002,20.61475]
[1777306018036,37.89,76821.58,61.3,-0.53106,0.0002,20.61664]
[1777306018081,37.89,76817.04,61.3,-0.53198,0.0002,20.61165]
[1777306020438,37.89,76817.02,61.3,-0.53199,0.0002,20.61163]
[1777306020438,37.89,76817.02,61.3,-0.53199,0.0002,20.61163]
[1777306020517,37.89,76817.15,61.3,-0.53196,0.0002,20.61177]
[1777306021591,37.89,76817.15,61.3,-0.53196,0.0002,20.61177]
[1777306021692,37.89,76819.09,61.3,-0.53157,0.0002,20.61391]
[1777306022439,37.89,76819.09,61.3,-0.53157,0.0002,20.61391]
[1777306022563,37.89,76819.09,61.3,-0.53157,0.0002,20.61391]
[1777306022983,37.89,76819.09,61.3,-0.53157,0.0002,20.61391]
[1777306023043,37.89,76819.09,61.3,-0.53157,0.0002,20.61391]
[1777306023115,37.89,76819.09,61.3,-0.53157,0.0002,20.61391]
[1777306023085,37.89,76819.72,61.3,-0.53144,0.0002,20.61461]
[1777306023486,37.89,76819.72,61.3,-0.53144,0.0002,20.61461]
[1777306023507,37.89,76826.14,61.3,-0.53014,0.0002,20.62154]
[1777306024588,37.89,76826.14,61.3,-0.53014,0.0002,20.62154]
[1777306024591,37.89,76826.14,61.3,-0.53014,0.0002,20.62154]
[1777306025683,37.89,76816.52,61.3,-0.53209,0.0002,20.61107]
[1777306026363,37.89,76816.52,61.3,-0.53209,0.0002,20.61107]
[1777306026705,37.89,76814.87,61.3,-0.53242,0.0002,20.60923]
[1777306028827,37.89,76811.64,61.3,-0.53308,0.0002,20.60558]
[1777306028929,37.89,76807.83,61.3,-0.53385,0.0002,20.6012]
[1777306032940,37.9,76808.47,61.3,-0.53372,0.0002,20.60194]
[1777306033303,37.9,76803.63,61.3,-0.5347,0.0002,20.59628]
[1777306038338,37.9,76797.39,61.3,-0.53596,0.0002,20.58881]
[1777306039345,37.9,76793.2,61.3,-0.53681,0.0002,20.58368]
[1777306044380,37.9,76794.15,61.3,-0.53661,0.0002,20.58487]
[1777306046482,37.9,76793.54,61.3,-0.53673,0.0002,20.58412]
[1777306047616,37.9,76802.9,61.3,-0.53484,0.0002,20.59544]
[1777306049005,37.9,76802.9,61.3,-0.53484,0.0002,20.59544]
[1777306054451,37.9,76800.22,61.3,-0.53539,0.0002,20.5879]
[1777306055616,37.9,76800.22,61.3,-0.53539,0.0002,20.5879]
[1777306057472,37.9,76804.78,61.3,-0.53447,0.0002,20.59331]
[1777306060050,37.9,76803.01,61.3,-0.53483,0.0002,20.59122]
[1777306060498,37.9,76798.1,61.3,-0.53582,0.0002,20.58534]
[1777306062854,37.9,76797.18,61.3,-0.53601,0.0002,20.58423]
[1777306062987,37.9,76797.18,61.3,-0.53601,0.0002,20.58423]
[1777306063980,37.9,76799.03,61.3,-0.53563,0.0002,20.58647]
[1777306063989,37.9,76789.59,61.3,-0.53754,0.0002,20.57485]
[1777306064520,37.9,76784.5,61.3,-0.53857,0.0002,20.56839]
[1777306066535,37.9,76784.79,61.3,-0.53852,0.0002,20.56875]
[1777306071570,37.89,76784.74,61.3,-0.53853,0.0002,20.56865]
[1777306076605,37.89,76781.04,61.3,-0.53929,0.0002,20.56383]
[1777306080187,37.88,76782.26,61.3,-0.53905,0.0002,20.5654]
[1777306080633,37.88,76787.5,61.3,-0.53799,0.0002,20.5721]
[1777306082514,37.88,76788.66,61.3,-0.53775,0.0002,20.57356]
[1777306085668,37.87,76781.59,61.3,-0.53919,0.0002,20.56447]
[1777306089323,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089365,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089374,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089462,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089489,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089494,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089533,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089591,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089662,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306089805,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306090098,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306090183,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306090200,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306090228,37.87,76782.16,61.3,-0.53908,0.0002,20.56518]
[1777306090260,37.87,76757.71,61.3,-0.54403,0.0002,20.5319]
[1777306090639,37.87,76757.71,61.3,-0.54403,0.0002,20.5319]
[1777306090703,37.87,76757.71,61.3,-0.54403,0.0002,20.5319]
[1777306090750,37.87,76757.71,61.3,-0.54403,0.0002,20.5319]
[1777306090969,37.87,76757.71,61.3,-0.54403,0.0002,20.5319]
[1777306091201,37.87,76757.71,61.3,-0.54403,0.0002,20.5319]
[1777306091234,37.87,76709.41,61.3,-0.55378,0.0002,20.45695]
[1777306091406,37.87,76709.41,61.3,-0.55378,0.0002,20.45695]
[1777306092121,37.87,76709.41,61.3,-0.55378,0.0002,20.45695]
[1777306092175,37.87,76692.74,61.3,-0.55714,0.0002,20.42827]
[1777306092318,37.87,76692.74,61.3,-0.55714,0.0002,20.42827]
[1777306092350,37.87,76692.74,61.3,-0.55714,0.0002,20.42827]
[1777306092459,37.87,76692.74,61.3,-0.55714,0.0002,20.42827]
[1777306092784,37.87,76692.74,61.3,-0.55714,0.0002,20.42827]
[1777306093179,37.87,76699.55,61.3,-0.55577,0.0002,20.44019]
[1777306094836,37.87,76701.68,61.3,-0.55533,0.0002,20.44388]
[1777306095018,37.87,76701.68,61.3,-0.55533,0.0002,20.44388]
[1777306095100,37.88,76707.47,61.3,-0.55416,0.0002,20.45376]
[1777306095551,37.88,76707.47,61.3,-0.55416,0.0002,20.45376]
[1777306095838,37.88,76707.47,61.3,-0.55416,0.0002,20.45376]
[1777306096030,37.88,76713.8,61.3,-0.55288,0.0002,20.46436]
[1777306097289,37.88,76714.59,61.3,-0.55272,0.0002,20.46567]
[1777306097482,37.88,76714.59,61.3,-0.55272,0.0002,20.46567]
[1777306097677,37.88,76714.59,61.3,-0.55272,0.0002,20.46567]
[1777306098220,37.88,76719.45,61.3,-0.55174,0.0002,20.47364]
[1777306099565,37.88,76720.64,61.3,-0.5515,0.0002,20.47557]
[1777306099672,37.88,76720.64,61.3,-0.5515,0.0002,20.47557]
[1777306099776,37.88,76721.03,61.3,-0.55142,0.0002,20.47621]
[1777306101790,37.88,76716.45,61.3,-0.55234,0.0002,20.46877]
[1777306106825,37.89,76717.63,61.3,-0.5521,0.0002,20.47074]
[1777306107347,37.89,76717.63,61.3,-0.5521,0.0002,20.47074]
[1777306107476,37.89,76717.63,61.3,-0.5521,0.0002,20.47074]
[1777306108234,37.89,76717.63,61.3,-0.5521,0.0002,20.47074]
[1777306107832,37.89,76720.71,61.3,-0.55148,0.0002,20.47575]
[1777306108272,37.89,76720.71,61.3,-0.55148,0.0002,20.47575]
[1777306108839,37.89,76719.14,61.3,-0.55179,0.0002,20.47322]
[1777306110588,37.89,76716.0,61.3,-0.55242,0.0002,20.46809]
[1777306110703,37.89,76716.0,61.3,-0.55242,0.0002,20.46809]
[1777306110798,37.89,76716.0,61.3,-0.55242,0.0002,20.46809]
[1777306111223,37.89,76716.0,61.3,-0.55242,0.0002,20.46809]
[1777306110852,37.89,76720.67,61.3,-0.55148,0.0002,20.47571]
[1777306111266,37.89,76720.67,61.3,-0.55148,0.0002,20.47571]
[1777306111860,37.89,76716.84,61.3,-0.55227,0.0002,20.46512]
[1777306113756,37.89,76714.59,61.3,-0.55272,0.0002,20.46142]
[1777306119008,37.89,76714.12,61.3,-0.55281,0.0002,20.46065]
[1777306119110,37.89,76715.51,61.3,-0.55253,0.0002,20.46294]
[1777306121502,37.89,76719.04,61.3,-0.55182,0.0002,20.46873]
[1777306121930,37.89,76717.86,61.3,-0.55206,0.0002,20.46681]
[1777306122937,37.89,76713.9,61.3,-0.55286,0.0002,20.46031]
[1777306123309,37.89,76713.9,61.3,-0.55286,0.0002,20.46031]
[1777306123475,37.89,76713.9,61.3,-0.55286,0.0002,20.46031]
[1777306123944,37.89,76708.79,61.3,-0.55388,0.0002,20.4518]
[1777306125091,37.89,76708.79,61.3,-0.55388,0.0002,20.4518]
[1777306125129,37.89,76703.38,61.3,-0.55497,0.0002,20.44265]
[1777306125409,37.89,76703.38,61.3,-0.55497,0.0002,20.44265]
[1777306126594,37.89,76700.77,61.3,-0.5555,0.0002,20.43818]
[1777306126965,37.89,76696.18,61.3,-0.55642,0.0002,20.43023]
[1777306127749,37.89,76696.18,61.3,-0.55642,0.0002,20.43023]
[1777306128316,37.9,76696.3,61.3,-0.5564,0.0002,20.43045]
[1777306128320,37.9,76696.3,61.3,-0.5564,0.0002,20.43045]
[1777306128979,37.9,76687.28,61.3,-0.55821,0.0002,20.41451]
[1777306130197,37.9,76687.28,61.3,-0.55821,0.0002,20.41451]
[1777306130075,37.9,76681.29,61.3,-0.55942,0.0002,20.40368]
[1777306131225,37.89,76668.65,61.3,-0.56196,0.0002,20.38022]
[1777306132127,37.89,76660.73,61.3,-0.56356,0.0002,20.3651]
[1777306135799,37.89,76659.01,61.3,-0.56392,0.0002,20.36166]
[1777306136907,37.89,76658.38,61.3,-0.56404,0.0002,20.36043]
[1777306138028,37.89,76659.07,61.3,-0.56391,0.0002,20.36176]
[1777306138377,37.89,76662.22,61.3,-0.56327,0.0002,20.36789]
[1777306138769,37.89,76662.22,61.3,-0.56327,0.0002,20.36789]
[1777306140194,37.89,76661.8,61.3,-0.56335,0.0002,20.36712]
[1777306140545,37.89,76659.42,61.3,-0.56382,0.0002,20.36256]
[1777306142192,37.9,76657.5,61.3,-0.5642,0.0002,20.35889]
[1777306142261,37.9,76653.43,61.3,-0.56502,0.0002,20.35092]
[1777306142566,37.9,76653.43,61.3,-0.56502,0.0002,20.35092]
[1777306143084,37.9,76657.2,61.3,-0.56426,0.0002,20.35829]
[1777306147984,37.89,76654.61,61.3,-0.56479,0.0002,20.3532]
[1777306148453,37.89,76655.67,61.3,-0.56457,0.0002,20.35527]
[1777306152201,37.89,76660.34,61.3,-0.56363,0.0002,20.36436]
[1777306153154,37.9,76665.49,61.3,-0.5626,0.0002,20.37425]
[1777306154504,37.9,76666.66,61.3,-0.56236,0.0002,20.37647]
[1777306154840,37.9,76666.66,61.3,-0.56236,0.0002,20.37647]
[1777306155168,37.9,76670.38,61.3,-0.56161,0.0002,20.3835]
[1777306156381,37.9,76672.13,61.3,-0.56126,0.0002,20.38679]
[1777306156902,37.9,76672.13,61.3,-0.56126,0.0002,20.38679]
[1777306158073,37.9,76671.45,61.3,-0.5614,0.0002,20.38551]
[1777306158075,37.9,76671.45,61.3,-0.5614,0.0002,20.38551]
[1777306160752,37.9,76671.37,61.3,-0.56141,0.0002,20.38537]
[1777306161986,37.9,76673.77,61.3,-0.56093,0.0002,20.38986]
[1777306163226,37.9,76681.43,61.3,-0.55939,0.0002,20.40397]
[1777306168268,37.9,76682.41,61.3,-0.55919,0.0002,20.40573]
[1777306169089,37.9,76682.41,61.3,-0.55919,0.0002,20.40573]
[1777306169275,37.9,76687.88,61.3,-0.55809,0.0002,20.41558]
[1777306171155,37.9,76689.42,61.3,-0.55778,0.0002,20.41834]
[1777306173006,37.9,76694.62,61.3,-0.55674,0.0002,20.42318]
[1777306173034,37.9,76694.62,61.3,-0.55674,0.0002,20.42318]
[1777306173124,37.9,76694.62,61.3,-0.55674,0.0002,20.42318]
[1777306173303,37.9,76700.97,61.3,-0.55546,0.0002,20.43422]
[1777306173505,37.9,76700.97,61.3,-0.55546,0.0002,20.43422]
[1777306173899,37.9,76700.97,61.3,-0.55546,0.0002,20.43422]
[1777306174309,37.9,76706.3,61.3,-0.55439,0.0002,20.44332]
[1777306175317,37.9,76710.64,61.3,-0.55351,0.0002,20.45062]
[1777306175615,37.9,76710.64,61.3,-0.55351,0.0002,20.45062]
[1777306176324,37.9,76712.28,61.3,-0.55318,0.0002,20.45335]
[1777306177354,37.9,76712.28,61.3,-0.55318,0.0002,20.45335]
[1777306177371,37.9,76712.28,61.3,-0.55318,0.0002,20.45335]
[1777306178117,37.9,76712.26,61.3,-0.55318,0.0002,20.45333]
[1777306178402,37.9,76712.26,61.3,-0.55318,0.0002,20.45333]
[1777306178500,37.9,76716.62,61.3,-0.5523,0.0002,20.46052]
[1777306180425,37.9,76728.34,61.3,-0.54994,0.0002,20.47938]
[1777306183373,37.9,76728.85,61.3,-0.54983,0.0002,20.4802]
[1777306186527,37.9,76729.95,61.3,-0.54961,0.0002,20.48193]
[1777306187443,37.9,76740.13,61.3,-0.54755,0.0002,20.49764]
[1777306188891,37.9,76740.13,61.3,-0.54755,0.0002,20.49764]
[1777306189949,37.9,76741.9,61.3,-0.5472,0.0002,20.5003]
[1777306191209,37.9,76741.16,61.3,-0.54735,0.0002,20.49919]
[1777306194513,37.9,76741.88,61.3,-0.5472,0.0002,20.50026]
[1777306194730,37.9,76741.88,61.3,-0.5472,0.0002,20.50026]
[1777306194770,37.9,76741.88,61.3,-0.5472,0.0002,20.50026]
[1777306194819,37.9,76746.36,61.3,-0.5463,0.0002,20.50696]
[1777306196165,37.9,76746.36,61.3,-0.5463,0.0002,20.50696]
[1777306202154,37.9,76745.46,61.3,-0.54648,0.0002,20.50561]
[1777306202896,37.9,76744.34,61.3,-0.54671,0.0002,20.50394]
[1777306203516,37.9,76734.99,61.3,-0.5486,0.0002,20.48974]
[1777306205530,37.9,76726.4,61.3,-0.55033,0.0002,20.47629]
[1777306206645,37.9,76721.72,61.3,-0.55128,0.0002,20.4688]
[1777306207577,37.9,76721.72,61.3,-0.55128,0.0002,20.4688]
[1777306207650,37.9,76717.88,61.3,-0.55205,0.0002,20.46257]
[1777306208551,37.9,76714.08,61.3,-0.55282,0.0002,20.45634]
[1777306211837,37.9,76713.0,61.3,-0.55304,0.0002,20.45455]
[1777306211844,37.9,76713.0,61.3,-0.55304,0.0002,20.45455]
[1777306211880,37.9,76713.0,61.3,-0.55304,0.0002,20.45455]
[1777306211907,37.9,76713.0,61.3,-0.55304,0.0002,20.45455]
[1777306212241,37.9,76711.82,61.3,-0.55327,0.0002,20.45259]
[1777306214062,37.9,76709.16,61.3,-0.55381,0.0002,20.44814]
[1777306216429,37.9,76708.34,61.3,-0.55397,0.0002,20.44682]
[1777306216433,37.9,76708.34,61.3,-0.55397,0.0002,20.44682]
[1777306217225,37.9,76708.34,61.3,-0.55397,0.0002,20.44682]
[1777306217288,37.91,76710.38,61.3,-0.55355,0.0002,20.45025]
[1777306218509,37.91,76709.31,61.3,-0.55377,0.0002,20.44846]
[1777306224664,37.91,76712.6,61.3,-0.5531,0.0002,20.45398]
[1777306225400,37.91,76712.6,61.3,-0.5531,0.0002,20.45398]
[1777306226797,37.91,76710.2,61.3,-0.55359,0.0002,20.44999]
[1777306226804,37.91,76710.2,61.3,-0.55359,0.0002,20.44999]
[1777306228881,37.91,76712.33,61.3,-0.55315,0.0002,20.45356]
[1777306229584,37.91,76713.11,61.3,-0.55299,0.0002,20.45487]
[1777306230259,37.91,76719.37,61.3,-0.55173,0.0002,20.46514]
[1777306230988,37.91,76719.37,61.3,-0.55173,0.0002,20.46514]
[1777306231131,37.91,76717.02,61.3,-0.55222,0.0002,20.45694]
[1777306232897,37.91,76715.99,61.3,-0.55242,0.0002,20.45526]
[1777306232998,37.91,76714.46,61.3,-0.55273,0.0002,20.45275]
[1777306235112,37.91,76718.14,61.3,-0.55199,0.0002,20.45879]
[1777306237764,37.92,76727.1,61.3,-0.55018,0.0002,20.47319]
[1777306238771,37.92,76730.84,61.3,-0.54942,0.0002,20.47908]
[1777306240132,37.92,76730.84,61.3,-0.54942,0.0002,20.47908]
[1777306245823,37.91,76733.3,61.3,-0.54893,0.0002,20.4829]
[1777306251884,37.91,76733.14,61.3,-0.54896,0.0002,20.48265]
[1777306252940,37.91,76742.35,61.3,-0.5471,0.0002,20.49671]
[1777306258275,37.91,76743.45,61.3,-0.54688,0.0002,20.49835]
[1777306258329,37.91,76743.45,61.3,-0.54688,0.0002,20.49835]
[1777306258440,37.91,76743.8,61.3,-0.54681,0.0002,20.49887]
[1777306258729,37.91,76743.8,61.3,-0.54681,0.0002,20.49887]
[1777306258914,37.91,76747.79,61.3,-0.54601,0.0002,20.50479]
[1777306261124,37.91,76747.96,61.3,-0.54597,0.0002,20.50504]
[1777306261935,37.91,76742.61,61.3,-0.54706,0.0002,20.49707]
[1777306263126,37.91,76742.61,61.3,-0.54706,0.0002,20.49707]
[1777306263180,37.91,76735.49,61.3,-0.54849,0.0002,20.48624]
[1777306265963,37.91,76734.54,61.3,-0.54869,0.0002,20.48477]
[1777306266970,37.91,76725.0,61.3,-0.55061,0.0002,20.4698]
[1777306267589,37.91,76725.0,61.3,-0.55061,0.0002,20.4698]
[1777306268029,37.91,76725.0,61.3,-0.55061,0.0002,20.4698]
[1777306268087,37.91,76713.88,61.3,-0.55285,0.0002,20.45175]
[1777306268512,37.91,76713.88,61.3,-0.55285,0.0002,20.45175]
[1777306269392,37.91,76713.88,61.3,-0.55285,0.0002,20.45175]
[1777306268984,37.91,76713.45,61.3,-0.55294,0.0002,20.45105]
[1777306270429,37.91,76713.45,61.3,-0.55294,0.0002,20.45105]
[1777306270117,37.91,76712.13,61.3,-0.55321,0.0002,20.44886]
[1777306270998,37.91,76705.63,61.3,-0.55452,0.0002,20.43795]
[1777306273781,37.91,76704.35,61.3,-0.55477,0.0002,20.43579]
[1777306274360,37.91,76710.69,61.3,-0.55349,0.0002,20.44648]
[1777306274436,37.91,76710.69,61.3,-0.55349,0.0002,20.44648]
[1777306275027,37.91,76713.64,61.3,-0.5529,0.0002,20.45139]
[1777306275691,37.91,76713.64,61.3,-0.5529,0.0002,20.45139]
[1777306276034,37.91,76714.23,61.3,-0.55278,0.0002,20.45237]
[1777306281069,37.92,76715.36,61.3,-0.55255,0.0002,20.45426]
[1777306285097,37.92,76719.27,61.3,-0.55175,0.0002,20.46066]
[1777306285595,37.92,76719.27,61.3,-0.55175,0.0002,20.46066]
[1777306290133,37.92,76727.65,61.3,-0.55006,0.0002,20.47409]
[1777306291161,37.92,76727.65,61.3,-0.55006,0.0002,20.47409]
[1777306291422,37.92,76733.22,61.3,-0.54895,0.0002,20.47845]
[1777306291503,37.92,76733.22,61.3,-0.54895,0.0002,20.47845]
[1777306292206,37.92,76738.44,61.3,-0.5479,0.0002,20.48647]
[1777306293154,37.92,76743.67,61.3,-0.54684,0.0002,20.49437]
[1777306294368,37.92,76743.67,61.3,-0.54684,0.0002,20.49437]
[1777306303393,37.91,76743.64,61.3,-0.54685,0.0002,20.4943]
[1777306304345,37.91,76729.06,61.3,-0.5498,0.0002,20.47191]
[1777306304919,37.91,76729.06,61.3,-0.5498,0.0002,20.47191]
[1777306304965,37.91,76729.06,61.3,-0.5498,0.0002,20.47191]
[1777306305316,37.91,76729.06,61.3,-0.5498,0.0002,20.47191]
[1777306305643,37.91,76725.7,61.3,-0.55048,0.0002,20.46659]
[1777306311285,37.92,76728.78,61.3,-0.54985,0.0002,20.47148]
[1777306313300,37.92,76733.99,61.3,-0.5488,0.0002,20.47961]
[1777306315314,37.91,76742.88,61.3,-0.54701,0.0002,20.49316]
[1777306317577,37.91,76742.52,61.3,-0.54708,0.0002,20.49261]
[1777306320588,37.91,76744.88,61.3,-0.5466,0.0002,20.49614]
[1777306320825,37.91,76744.88,61.3,-0.5466,0.0002,20.49614]
[1777306325384,37.91,76751.31,61.3,-0.5453,0.0002,20.50562]
[1777306326498,37.91,76753.36,61.3,-0.54489,0.0002,20.50859]
[1777306327068,37.91,76753.36,61.3,-0.54489,0.0002,20.50859]
[1777306327095,37.91,76753.36,61.3,-0.54489,0.0002,20.50859]
[1777306327338,37.91,76753.36,61.3,-0.54489,0.0002,20.50859]
[1777306327398,37.91,76763.04,61.3,-0.54293,0.0002,20.52235]
[1777306327561,37.91,76763.04,61.3,-0.54293,0.0002,20.52235]
[1777306327872,37.91,76763.04,61.3,-0.54293,0.0002,20.52235]
[1777306327881,37.91,76763.04,61.3,-0.54293,0.0002,20.52235]
[1777306327909,37.91,76763.04,61.3,-0.54293,0.0002,20.52235]
[1777306328405,37.91,76762.95,61.3,-0.54295,0.0002,20.52221]
[1777306331474,37.91,76764.12,61.3,-0.54272,0.0002,20.52384]
[1777306332281,37.91,76764.58,61.3,-0.54262,0.0002,20.52448]
[1777306333053,37.91,76764.63,61.3,-0.54262,0.0002,20.52454]
[1777306333488,37.91,76764.63,61.3,-0.54262,0.0002,20.52454]
[1777306333492,37.91,76757.67,61.3,-0.54402,0.0002,20.51475]
[1777306333498,37.91,76757.67,61.3,-0.54402,0.0002,20.51475]
[1777306333531,37.91,76757.67,61.3,-0.54402,0.0002,20.51475]
[1777306333620,37.91,76757.67,61.3,-0.54402,0.0002,20.51475]
[1777306333646,37.91,76757.67,61.3,-0.54402,0.0002,20.51475]
[1777306334447,37.91,76745.7,61.3,-0.54644,0.0002,20.49734]
[1777306336461,37.91,76741.53,61.3,-0.54729,0.0002,20.49109]
[1777306338198,37.91,76741.74,61.3,-0.54724,0.0002,20.4914]
[1777306338763,37.91,76744.17,61.3,-0.54675,0.0002,20.49504]
[1777306342609,37.91,76746.07,61.3,-0.54637,0.0002,20.49787]
[1777306344908,37.91,76744.86,61.3,-0.54662,0.0002,20.49607]
[1777306350366,37.91,76742.45,61.3,-0.5471,0.0002,20.49244]
[1777306350377,37.91,76742.45,61.3,-0.5471,0.0002,20.49244]
[1777306352071,37.91,76744.5,61.3,-0.54669,0.0002,20.49551]
[1777306352082,37.91,76744.5,61.3,-0.54669,0.0002,20.49551]
[1777306352573,37.91,76751.17,61.3,-0.54535,0.0002,20.50099]
[1777306357608,37.91,76752.37,61.3,-0.54511,0.0002,20.50275]
[1777306360532,37.91,76752.31,61.3,-0.54512,0.0002,20.50267]
[1777306360574,37.91,76752.31,61.3,-0.54512,0.0002,20.50267]
[1777306360580,37.91,76752.31,61.3,-0.54512,0.0002,20.50267]
[1777306360606,37.91,76752.31,61.3,-0.54512,0.0002,20.50267]
[1777306360629,37.91,76754.98,61.3,-0.54458,0.0002,20.50653]
[1777306361929,37.91,76754.98,61.3,-0.54458,0.0002,20.50653]
[1777306361967,37.91,76758.07,61.3,-0.54396,0.0002,20.51095]
[1777306363650,37.91,76763.39,61.3,-0.54288,0.0002,20.51843]
[1777306364657,37.91,76768.67,61.3,-0.54182,0.0002,20.5257]
[1777306366671,37.9,76773.36,61.3,-0.54087,0.0002,20.53203]
[1777306371706,37.89,76775.52,61.3,-0.54045,0.0002,20.53485]
[1777306374548,37.89,76777.85,61.3,-0.53998,0.0002,20.53791]
[1777306379761,37.89,76778.64,61.3,-0.53983,0.0002,20.53893]
[1777306384139,37.88,76779.61,61.3,-0.53964,0.0002,20.54016]
[1777306384186,37.88,76779.54,61.3,-0.53966,0.0002,20.54004]
[1777306384796,37.88,76775.66,61.3,-0.54044,0.0002,20.53491]
[1777306386811,37.87,76771.04,61.3,-0.54138,0.0002,20.52868]
[1777306388486,37.87,76771.04,61.3,-0.54138,0.0002,20.52868]
[1777306388582,37.87,76769.41,61.3,-0.54172,0.0002,20.52644]
[1777306388955,37.87,76766.6,61.3,-0.54229,0.0002,20.52257]
[1777306391822,37.86,76765.27,61.3,-0.54256,0.0002,20.52071]
[1777306391866,37.86,76765.27,61.3,-0.54256,0.0002,20.52071]
[1777306391888,37.86,76764.85,61.3,-0.54265,0.0002,20.52011]
[1777306393302,37.86,76764.85,61.3,-0.54265,0.0002,20.52011]
[1777306393332,37.86,76773.05,61.3,-0.54099,0.0002,20.5313]
[1777306394318,37.86,76773.05,61.3,-0.54099,0.0002,20.5313]
[1777306399901,37.85,76777.69,61.3,-0.54007,0.0002,20.53742]
[1777306404937,37.84,76777.99,61.3,-0.54002,0.0002,20.53775]
[1777306409972,37.83,76776.66,61.3,-0.5403,0.0002,20.53593]
[1777306415007,37.82,76777.75,61.3,-0.5401,0.0002,20.53295]
[1777306420042,37.81,76778.56,61.3,-0.53995,0.0002,20.53395]
[1777306425077,37.8,76778.97,61.3,-0.53988,0.0002,20.53443]
[1777306429519,37.8,76780.31,61.3,-0.53962,0.0002,20.53615]
[1777306429961,37.79,76782.02,61.3,-0.53927,0.0002,20.53837]
[1777306432125,37.79,76775.84,61.3,-0.54053,0.0002,20.53018]
[1777306432752,37.79,76775.84,61.3,-0.54053,0.0002,20.53018]
[1777306434692,37.79,76774.01,61.3,-0.54091,0.0002,20.52771]
[1777306434713,37.79,76774.01,61.3,-0.54091,0.0002,20.52771]
[1777306434765,37.79,76774.01,61.3,-0.54091,0.0002,20.52771]
[1777306434898,37.79,76774.01,61.3,-0.54091,0.0002,20.52771]
[1777306435490,37.78,76767.32,61.3,-0.54227,0.0002,20.51858]
[1777306436532,37.78,76767.32,61.3,-0.54227,0.0002,20.51858]
[1777306436154,37.78,76759.86,61.3,-0.54378,0.0002,20.50812]
[1777306441189,37.78,76760.37,61.3,-0.54369,0.0002,20.5088]
[1777306443082,37.78,76759.57,61.3,-0.54385,0.0002,20.50766]
[1777306443122,37.78,76759.57,61.3,-0.54385,0.0002,20.50766]
[1777306443203,37.78,76757.52,61.3,-0.54427,0.0002,20.50472]
[1777306445114,37.78,76757.49,61.3,-0.54427,0.0002,20.50468]
[1777306445217,37.78,76757.81,61.3,-0.54421,0.0002,20.50515]
[1777306450252,37.78,76757.95,61.3,-0.54418,0.0002,20.50535]
[1777306451207,37.78,76757.95,61.3,-0.54418,0.0002,20.50535]
[1777306451259,37.78,76758.83,61.3,-0.544,0.0002,20.50661]
[1777306456533,37.78,76755.43,61.3,-0.54468,0.0002,20.50175]
[1777306457301,37.78,76746.83,61.3,-0.54643,0.0002,20.48914]
[1777306461162,37.78,76745.32,61.3,-0.54673,0.0002,20.48689]
[1777306462094,37.78,76745.56,61.3,-0.54668,0.0002,20.48725]
[1777306462335,37.78,76746.68,61.3,-0.54646,0.0002,20.48893]
[1777306463343,37.78,76752.94,61.3,-0.54519,0.0002,20.49816]
[1777306464442,37.78,76752.94,61.3,-0.54519,0.0002,20.49816]
[1777306464543,37.78,76755.86,61.3,-0.54459,0.0002,20.5024]
[1777306465243,37.78,76755.86,61.3,-0.54459,0.0002,20.5024]
[1777306465358,37.79,76753.63,61.3,-0.54504,0.0002,20.49917]
[1777306469205,37.79,76752.61,61.3,-0.54525,0.0002,20.4977]
[1777306469388,37.79,76756.39,61.3,-0.54448,0.0002,20.50319]
[1777306469978,37.79,76756.39,61.3,-0.54448,0.0002,20.50319]
[1777306470003,37.79,76756.39,61.3,-0.54448,0.0002,20.50319]
[1777306470508,37.79,76756.39,61.3,-0.54448,0.0002,20.50319]
[1777306470595,37.79,76772.22,61.3,-0.54127,0.0002,20.52531]
[1777306471405,37.79,76777.39,61.3,-0.54023,0.0002,20.52788]
[1777306472412,37.79,76770.68,61.3,-0.5416,0.0002,20.51883]
[1777306474394,37.78,76770.02,61.3,-0.54173,0.0002,20.51792]
[1777306477120,37.78,76769.81,61.3,-0.54178,0.0002,20.5176]
[1777306477448,37.78,76768.63,61.3,-0.54202,0.0002,20.51597]
[1777306478216,37.78,76768.63,61.3,-0.54202,0.0002,20.51597]
[1777306478454,37.78,76769.77,61.3,-0.54179,0.0002,20.51752]
[1777306482481,37.77,76776.31,61.3,-0.54047,0.0002,20.52632]
[1777306487517,37.76,76778.12,61.3,-0.54012,0.0002,20.52867]
[1777306488303,37.76,76778.12,61.3,-0.54012,0.0002,20.52867]
[1777306490677,37.76,76779.45,61.3,-0.53985,0.0002,20.53039]
[1777306490682,37.76,76779.45,61.3,-0.53985,0.0002,20.53039]
[1777306496580,37.75,76775.69,61.3,-0.54063,0.0002,20.52533]
[1777306501616,37.74,76775.27,61.3,-0.54073,0.0002,20.52471]
[1777306508266,37.73,76774.81,61.3,-0.54083,0.0002,20.52405]
[1777306514707,37.72,76778.79,61.3,-0.54004,0.0002,20.52928]
[1777306515869,37.72,76778.79,61.3,-0.54004,0.0002,20.52928]
[1777306516215,37.72,76778.79,61.3,-0.54004,0.0002,20.52928]
[1777306516580,37.72,76778.79,61.3,-0.54004,0.0002,20.52928]
[1777306516602,37.72,76783.75,61.3,-0.53903,0.0002,20.53577]
[1777306516722,37.72,76789.53,61.3,-0.53785,0.0002,20.54319]
[1777306519951,37.72,76792.12,61.3,-0.53732,0.0002,20.54646]
[1777306521558,37.72,76792.6,61.3,-0.53723,0.0002,20.54707]
[1777306521577,37.72,76792.6,61.3,-0.53723,0.0002,20.54707]
[1777306521659,37.72,76801.83,61.3,-0.53534,0.0002,20.5584]
[1777306522585,37.72,76806.81,61.3,-0.53433,0.0002,20.56432]
[1777306522764,37.72,76802.02,61.3,-0.5353,0.0002,20.55863]
[1777306526372,37.72,76799.41,61.3,-0.53583,0.0002,20.55549]
[1777306526391,37.72,76799.41,61.3,-0.53583,0.0002,20.55549]
[1777306526792,37.73,76803.37,61.3,-0.53502,0.0002,20.56027]
[1777306528436,37.73,76803.37,61.3,-0.53502,0.0002,20.56027]
[1777306530595,37.73,76805.39,61.3,-0.53461,0.0002,20.56268]
[1777306531827,37.73,76809.35,61.3,-0.53381,0.0002,20.56299]
[1777306532745,37.73,76809.35,61.3,-0.53381,0.0002,20.56299]
[1777306537843,37.74,76811.37,61.3,-0.53339,0.0002,20.56534]
[1777306538056,37.74,76811.37,61.3,-0.53339,0.0002,20.56534]
[1777306538913,37.74,76814.28,61.3,-0.5328,0.0002,20.56867]
[1777306539336,37.74,76814.28,61.3,-0.5328,0.0002,20.56867]
[1777306539397,37.74,76820.46,61.3,-0.53154,0.0002,20.57559]
[1777306540822,37.74,76822.72,61.3,-0.53108,0.0002,20.57807]
[1777306540890,37.74,76823.55,61.3,-0.53091,0.0002,20.57897]
[1777306542904,37.74,76828.33,61.3,-0.52994,0.0002,20.58409]
[1777306547939,37.73,76833.4,61.3,-0.52891,0.0002,20.58938]
[1777306550251,37.73,76834.62,61.3,-0.52866,0.0002,20.59063]
[1777306550546,37.73,76835.5,61.3,-0.52848,0.0002,20.59153]
[1777306551415,37.73,76842.74,61.3,-0.52701,0.0002,20.59878]
[1777306553605,37.73,76841.18,61.3,-0.52733,0.0002,20.59724]
[1777306556188,37.73,76840.76,61.3,-0.52741,0.0002,20.59682]
[1777306556494,37.73,76840.76,61.3,-0.52741,0.0002,20.59682]
[1777306561551,37.72,76839.45,61.3,-0.52768,0.0002,20.5955]
[1777306561607,37.72,76839.45,61.3,-0.52768,0.0002,20.5955]
[1777306561657,37.72,76839.12,61.3,-0.52775,0.0002,20.59517]
[1777306562528,37.72,76839.12,61.3,-0.52775,0.0002,20.59517]
[1777306562701,37.72,76839.12,61.3,-0.52775,0.0002,20.59517]
[1777306562707,37.72,76830.78,61.3,-0.52945,0.0002,20.58661]
[1777306563120,37.72,76830.78,61.3,-0.52945,0.0002,20.58661]
[1777306563303,37.72,76830.78,61.3,-0.52945,0.0002,20.58661]
[1777306563415,37.72,76830.78,61.3,-0.52945,0.0002,20.58661]
[1777306563434,37.72,76820.19,61.3,-0.53161,0.0002,20.57522]
[1777306563859,37.72,76820.19,61.3,-0.53161,0.0002,20.57522]
[1777306564686,37.72,76807.32,61.3,-0.53424,0.0002,20.56055]
[1777306565059,37.72,76801.89,61.3,-0.53534,0.0002,20.5541]
[1777306567073,37.72,76798.2,61.3,-0.5361,0.0002,20.54962]
[1777306571669,37.71,76799.5,61.3,-0.53584,0.0002,20.55119]
[1777306571719,37.71,76799.5,61.3,-0.53584,0.0002,20.55119]
[1777306571810,37.71,76800.67,61.3,-0.5356,0.0002,20.55261]
[1777306572803,37.71,76802.07,61.3,-0.53531,0.0002,20.55429]
[1777306573209,37.71,76802.07,61.3,-0.53531,0.0002,20.55429]
[1777306573514,37.71,76802.07,61.3,-0.53531,0.0002,20.55429]
[1777306573567,37.71,76809.55,61.3,-0.53379,0.0002,20.56312]
[1777306577917,37.71,76808.73,61.3,-0.53396,0.0002,20.56215]
[1777306577937,37.71,76808.73,61.3,-0.53396,0.0002,20.56215]
[1777306577970,37.71,76808.73,61.3,-0.53396,0.0002,20.56215]
[1777306578150,37.71,76811.45,61.3,-0.53341,0.0002,20.5653]
[1777306579352,37.71,76811.45,61.3,-0.53341,0.0002,20.5653]
[1777306579357,37.71,76816.24,61.3,-0.53244,0.0002,20.57074]
[1777306581239,37.71,76818.22,61.3,-0.53203,0.0002,20.57296]
[1777306581286,37.71,76818.22,61.3,-0.53203,0.0002,20.57296]
[1777306581387,37.71,76823.1,61.3,-0.53104,0.0002,20.57834]
[1777306582178,37.71,76816.68,61.3,-0.53235,0.0002,20.57124]
[1777306587635,37.7,76815.06,61.3,-0.53268,0.0002,20.56939]
[1777306587796,37.7,76815.46,61.3,-0.5326,0.0002,20.56984]
[1777306588072,37.7,76815.46,61.3,-0.5326,0.0002,20.56984]
[1777306592271,37.7,76817.7,61.3,-0.53215,0.0002,20.568]
[1777306593255,37.7,76823.29,61.3,-0.53101,0.0002,20.57417]
[1777306594622,37.7,76823.29,61.3,-0.53101,0.0002,20.57417]
[1777306594639,37.7,76825.54,61.3,-0.53055,0.0002,20.57661]
[1777306595380,37.7,76825.54,61.3,-0.53055,0.0002,20.57661]
[1777306595427,37.7,76825.99,61.3,-0.53046,0.0002,20.57709]
[1777306599171,37.7,76826.75,61.3,-0.53031,0.0002,20.57791]
[1777306600244,37.7,76824.7,61.3,-0.53073,0.0002,20.5757]
[1777306600304,37.7,76818.04,61.3,-0.53208,0.0002,20.56838]
[1777306602284,37.7,76818.61,61.3,-0.53197,0.0002,20.56902]
[1777306602318,37.7,76817.74,61.3,-0.53214,0.0002,20.56805]
[1777306603096,37.7,76817.74,61.3,-0.53214,0.0002,20.56805]
[1777306604524,37.7,76821.07,61.3,-0.53147,0.0002,20.57175]
[1777306604626,37.7,76827.58,61.3,-0.53014,0.0002,20.5788]
[1777306605339,37.7,76833.43,61.3,-0.52894,0.0002,20.58494]
[1777306607927,37.7,76836.31,61.3,-0.52836,0.0002,20.5879]
[1777306608505,37.7,76836.31,61.3,-0.52836,0.0002,20.5879]
[1777306616419,37.7,76835.46,61.3,-0.52853,0.0002,20.58703]
[1777306616840,37.7,76835.46,61.3,-0.52853,0.0002,20.58703]
[1777306616848,37.7,76835.46,61.3,-0.52853,0.0002,20.58703]
[1777306621882,37.7,76834.39,61.3,-0.52875,0.0002,20.58593]
[1777306622462,37.7,76834.13,61.3,-0.5288,0.0002,20.58566]
[1777306624388,37.7,76832.69,61.3,-0.5291,0.0002,20.58416]
[1777306624424,37.7,76832.69,61.3,-0.5291,0.0002,20.58416]
[1777306624476,37.69,76828.5,61.3,-0.52996,0.0002,20.57975]
[1777306626490,37.69,76823.83,61.3,-0.53091,0.0002,20.57473]
[1777306627496,37.69,76818.5,61.3,-0.532,0.0002,20.56887]
[1777306632532,37.69,76817.75,61.3,-0.53215,0.0002,20.56802]
[1777306637570,37.69,76815.76,61.3,-0.53256,0.0002,20.56577]
[1777306639696,37.69,76815.96,61.3,-0.53252,0.0002,20.566]
[1777306640261,37.69,76815.74,61.3,-0.53257,0.0002,20.56574]
[1777306642606,37.69,76825.48,61.3,-0.53058,0.0002,20.57649]
[1777306645765,37.69,76826.53,61.3,-0.53036,0.0002,20.57762]
[1777306645931,37.69,76827.61,61.3,-0.53014,0.0002,20.57878]
[1777306651669,37.67,76827.01,61.3,-0.53029,0.0002,20.57372]
[1777306653683,37.67,76833.08,61.3,-0.52906,0.0002,20.5801]
[1777306657714,37.66,76827.88,61.3,-0.53013,0.0002,20.57459]
[1777306662749,37.65,76826.71,61.3,-0.53038,0.0002,20.57328]
[1777306663507,37.65,76826.71,61.3,-0.53038,0.0002,20.57328]
[1777306663513,37.65,76826.71,61.3,-0.53038,0.0002,20.57328]
[1777306663567,37.65,76826.71,61.3,-0.53038,0.0002,20.57328]
[1777306663584,37.65,76826.71,61.3,-0.53038,0.0002,20.57328]
[1777306663668,37.65,76826.71,61.3,-0.53038,0.0002,20.57328]
[1777306663756,37.64,76823.84,61.3,-0.53097,0.0002,20.57017]
[1777306664763,37.64,76819.8,61.3,-0.5318,0.0002,20.56573]
[1777306665769,37.64,76812.5,61.3,-0.53329,0.0002,20.55748]
[1777306666096,37.64,76812.5,61.3,-0.53329,0.0002,20.55748]
[1777306671812,37.65,76809.24,61.3,-0.53395,0.0002,20.55373]
[1777306676847,37.65,76811.43,61.3,-0.53349,0.0002,20.5563]
[1777306680875,37.66,76815.4,61.3,-0.53268,0.0002,20.56086]
[1777306683896,37.66,76820.11,61.3,-0.53172,0.0002,20.56614]
[1777306685910,37.66,76814.96,61.3,-0.53277,0.0002,20.56037]
[1777306690295,37.66,76817.99,61.3,-0.53215,0.0002,20.5638]
[1777306690811,37.66,76817.99,61.3,-0.53215,0.0002,20.5638]
[1777306690945,37.66,76821.96,61.3,-0.53133,0.0002,20.5682]
[1777306692386,37.66,76821.96,61.3,-0.53133,0.0002,20.5682]
[1777306694492,37.66,76823.41,61.3,-0.53104,0.0002,20.56979]
[1777306695904,37.66,76822.46,61.3,-0.53123,0.0002,20.56876]
[1777306696149,37.66,76822.46,61.3,-0.53123,0.0002,20.56876]
[1777306698819,37.66,76819.75,61.3,-0.53178,0.0002,20.56577]
[1777306698844,37.66,76825.59,61.3,-0.53059,0.0002,20.57215]
[1777306699001,37.66,76829.48,61.3,-0.5298,0.0002,20.57631]
[1777306702026,37.66,76823.45,61.3,-0.53103,0.0002,20.56984]
[1777306704798,37.66,76826.49,61.3,-0.53041,0.0002,20.57313]
[1777306704848,37.66,76830.62,61.3,-0.52956,0.0002,20.57752]
[1777306706054,37.66,76836.3,61.3,-0.5284,0.0002,20.5834]
[1777306707462,37.66,76836.3,61.3,-0.5284,0.0002,20.5834]
[1777306713680,37.66,76834.1,61.3,-0.52886,0.0002,20.57678]
[1777306713777,37.66,76834.07,61.3,-0.52887,0.0002,20.57675]
[1777306714338,37.66,76834.07,61.3,-0.52887,0.0002,20.57675]
[1777306714376,37.66,76830.44,61.3,-0.52961,0.0002,20.57297]
[1777306719147,37.66,76835.15,61.3,-0.52865,0.0002,20.57787]
[1777306722361,37.66,76836.43,61.3,-0.52839,0.0002,20.57917]
[1777306723051,37.66,76840.17,61.3,-0.52762,0.0002,20.58295]
[1777306723554,37.66,76840.17,61.3,-0.52762,0.0002,20.58295]
[1777306723655,37.66,76845.25,61.3,-0.52659,0.0002,20.58796]
[1777306729035,37.66,76845.28,61.3,-0.52658,0.0002,20.58798]
[1777306736267,37.66,76847.68,61.3,-0.5261,0.0002,20.59029]
[1777306741301,37.65,76849.46,61.3,-0.52574,0.0002,20.59198]
[1777306743268,37.65,76852.47,61.3,-0.52512,0.0002,20.59481]
[1777306743323,37.65,76852.47,61.3,-0.52512,0.0002,20.59481]
[1777306744184,37.65,76851.43,61.3,-0.52533,0.0002,20.59383]
[1777306744535,37.65,76851.43,61.3,-0.52533,0.0002,20.59383]
[1777306746337,37.65,76846.23,61.3,-0.5264,0.0002,20.58886]
[1777306748044,37.65,76846.29,61.3,-0.52639,0.0002,20.58892]
[1777306748640,37.65,76846.29,61.3,-0.52639,0.0002,20.58892]
[1777306749133,37.64,76845.49,61.3,-0.52655,0.0002,20.58813]
[1777306749186,37.64,76845.49,61.3,-0.52655,0.0002,20.58813]
[1777306749509,37.64,76845.49,61.3,-0.52655,0.0002,20.58813]
[1777306755400,37.64,76848.06,61.3,-0.52603,0.0002,20.5906]
[1777306757940,37.64,76848.53,61.3,-0.52594,0.0002,20.59104]
[1777306760851,37.63,76850.62,61.3,-0.52551,0.0002,20.59302]
[1777306760435,37.63,76854.54,61.3,-0.52471,0.0002,20.59668]
[1777306761325,37.63,76854.54,61.3,-0.52471,0.0002,20.59668]
[1777306761441,37.63,76862.13,61.3,-0.52316,0.0002,20.60353]
[1777306766477,37.63,76861.7,61.3,-0.52325,0.0002,20.60315]
[1777306768867,37.63,76862.62,61.3,-0.52307,0.0002,20.60396]
[1777306774532,37.61,76855.42,61.3,-0.52456,0.0002,20.59309]
[1777306777784,37.61,76855.94,61.3,-0.52445,0.0002,20.59356]
[1777306778159,37.61,76855.01,61.3,-0.52464,0.0002,20.5927]
[1777306778686,37.61,76844.15,61.3,-0.52687,0.0002,20.58237]
[1777306779568,37.61,76840.25,61.3,-0.52767,0.0002,20.5785]
[1777306781877,37.61,76836.56,61.3,-0.52842,0.0002,20.57476]
[1777306781942,37.61,76836.56,61.3,-0.52842,0.0002,20.57476]
[1777306782875,37.61,76835.48,61.3,-0.52864,0.0002,20.57365]
[1777306782894,37.61,76844.63,61.3,-0.52677,0.0002,20.58283]
[1777306785610,37.61,76836.87,61.3,-0.52836,0.0002,20.57507]
[1777306789637,37.61,76832.63,61.3,-0.52923,0.0002,20.57069]
[1777306793666,37.61,76826.97,61.3,-0.53039,0.0002,20.56469]
[1777306795772,37.61,76826.44,61.3,-0.5305,0.0002,20.56412]
[1777306801722,37.61,76826.91,61.3,-0.5304,0.0002,20.56462]
[1777306806093,37.6,76825.5,61.3,-0.53069,0.0002,20.5631]
[1777306806757,37.6,76823.48,61.3,-0.53111,0.0002,20.56089]
[1777306807017,37.6,76823.48,61.3,-0.53111,0.0002,20.56089]
[1777306807764,37.6,76827.79,61.3,-0.53022,0.0002,20.56555]
[1777306810393,37.6,76831.24,61.3,-0.52952,0.0002,20.56921]
[1777306810785,37.6,76841.71,61.3,-0.52738,0.0002,20.57992]
[1777306811072,37.6,76841.71,61.3,-0.52738,0.0002,20.57992]
[1777306812799,37.6,76834.24,61.3,-0.52891,0.0002,20.57233]
[1777306813806,37.6,76830.3,61.3,-0.52971,0.0002,20.56821]
[1777306816244,37.6,76828.75,61.3,-0.53003,0.0002,20.56656]
[1777306821865,37.6,76826.08,61.3,-0.53058,0.0002,20.56369]
[1777306824097,37.6,76826.39,61.3,-0.53052,0.0002,20.56403]
[1777306824176,37.6,76826.39,61.3,-0.53052,0.0002,20.56403]
[1777306824886,37.6,76823.63,61.3,-0.53108,0.0002,20.56104]
[1777306825893,37.6,76816.59,61.3,-0.53252,0.0002,20.55322]
[1777306828436,37.6,76815.09,61.3,-0.53282,0.0002,20.55152]
[1777306828915,37.6,76808.04,61.3,-0.53427,0.0002,20.54337]
[1777306829299,37.6,76808.04,61.3,-0.53427,0.0002,20.54337]
[1777306830928,37.6,76803.54,61.3,-0.53519,0.0002,20.538]
[1777306834807,37.6,76803.29,61.3,-0.53525,0.0002,20.53333]
[1777306834957,37.59,76799.61,61.3,-0.53601,0.0002,20.52886]
[1777306835066,37.59,76799.61,61.3,-0.53601,0.0002,20.52886]
[1777306836067,37.59,76796.1,61.3,-0.53673,0.0002,20.52453]
[1777306837978,37.59,76791.08,61.3,-0.53775,0.0002,20.51823]
[1777306839992,37.59,76796.11,61.3,-0.53673,0.0002,20.52454]
[1777306845000,37.59,76796.17,61.3,-0.53672,0.0002,20.52459]
[1777306845363,37.59,76796.92,61.3,-0.53657,0.0002,20.52551]
[1777306845367,37.59,76796.92,61.3,-0.53657,0.0002,20.52551]
[1777306846034,37.58,76800.93,61.3,-0.53575,0.0002,20.53041]
[1777306847573,37.58,76800.93,61.3,-0.53575,0.0002,20.53041]
[1777306848097,37.58,76801.93,61.3,-0.53555,0.0002,20.53161]
[1777306848935,37.58,76801.93,61.3,-0.53555,0.0002,20.53161]
[1777306850012,37.58,76799.07,61.3,-0.53613,0.0002,20.52812]
[1777306850080,37.58,76799.19,61.3,-0.53611,0.0002,20.52827]
[1777306851069,37.58,76795.13,61.3,-0.53694,0.0002,20.52324]
[1777306852076,37.58,76790.94,61.3,-0.5378,0.0002,20.51797]
[1777306857111,37.58,76794.67,61.3,-0.53704,0.0002,20.52266]
[1777306862146,37.58,76792.57,61.3,-0.53747,0.0002,20.52002]
[1777306867181,37.58,76788.73,61.3,-0.53825,0.0002,20.51513]
[1777306872472,37.58,76785.45,61.3,-0.53893,0.0002,20.51089]
[1777306878260,37.57,76785.0,61.3,-0.53902,0.0002,20.51028]
[1777306881666,37.57,76785.41,61.3,-0.53894,0.0002,20.5108]
[1777306882288,37.57,76780.95,61.3,-0.53986,0.0002,20.50495]
[1777306887819,37.57,76779.8,61.3,-0.54009,0.0002,20.5034]
[1777306891073,37.57,76782.19,61.3,-0.53961,0.0002,20.50655]
[1777306891422,37.57,76782.19,61.3,-0.53961,0.0002,20.50655]
[1777306892076,37.56,76780.36,61.3,-0.53999,0.0002,20.49976]
[1777306893031,37.56,76780.36,61.3,-0.53999,0.0002,20.49976]
[1777306892358,37.56,76773.73,61.3,-0.54135,0.0002,20.49084]
[1777306893609,37.56,76773.73,61.3,-0.54135,0.0002,20.49084]
[1777306897261,37.56,76776.14,61.3,-0.54086,0.0002,20.49408]
[1777306897605,37.56,76776.14,61.3,-0.54086,0.0002,20.49408]
[1777306898513,37.56,76775.62,61.3,-0.54097,0.0002,20.49337]
[1777306899697,37.56,76773.39,61.3,-0.54143,0.0002,20.49033]
[1777306900044,37.56,76773.39,61.3,-0.54143,0.0002,20.49033]
[1777306900783,37.56,76767.96,61.3,-0.54254,0.0002,20.48281]
[1777306904782,37.55,76766.36,61.3,-0.54287,0.0002,20.48056]
[1777306904883,37.55,76766.75,61.3,-0.5428,0.0002,20.48109]
[1777306905838,37.55,76766.75,61.3,-0.5428,0.0002,20.48109]
[1777306905940,37.55,76763.57,61.3,-0.54345,0.0002,20.47661]
[1777306911492,37.55,76764.26,61.3,-0.54331,0.0002,20.47754]
[1777306916528,37.54,76764.43,61.3,-0.54328,0.0002,20.47775]
[1777306918792,37.54,76764.99,61.3,-0.54317,0.0002,20.47853]
[1777306918894,37.54,76765.01,61.3,-0.54317,0.0002,20.47854]
[1777306919351,37.54,76765.01,61.3,-0.54317,0.0002,20.47854]
[1777306919358,37.54,76765.01,61.3,-0.54317,0.0002,20.47854]
[1777306919378,37.54,76765.01,61.3,-0.54317,0.0002,20.47854]
[1777306919392,37.54,76765.01,61.3,-0.54317,0.0002,20.47854]
[1777306919797,37.54,76765.01,61.3,-0.54317,0.0002,20.47854]
[1777306919800,37.54,76760.96,61.3,-0.544,0.0002,20.47278]
[1777306920898,37.54,76760.96,61.3,-0.544,0.0002,20.47278]
[1777306923472,37.54,76760.16,61.3,-0.54416,0.0002,20.47164]
[1777306923577,37.54,76762.16,61.3,-0.54375,0.0002,20.4745]
[1777306924584,37.54,76766.71,61.3,-0.54282,0.0002,20.48094]
[1777306929618,37.53,76768.54,61.3,-0.54245,0.0002,20.48345]
[1777306931633,37.53,76772.69,61.3,-0.54161,0.0002,20.48917]
[1777306935589,37.53,76774.99,61.3,-0.54114,0.0002,20.49229]
[1777306935666,37.53,76774.99,61.3,-0.54114,0.0002,20.49229]
[1777306936099,37.53,76774.99,61.3,-0.54114,0.0002,20.49229]
[1777306935670,37.53,76779.41,61.3,-0.54024,0.0002,20.49824]
[1777306936668,37.53,76784.85,61.3,-0.53912,0.0002,20.50542]
[1777306937675,37.53,76790.05,61.3,-0.53806,0.0002,20.51214]
[1777306942710,37.53,76788.6,61.3,-0.53836,0.0002,20.51027]
[1777306947745,37.52,76790.73,61.3,-0.53792,0.0002,20.51299]
[1777306952780,37.52,76794.79,61.3,-0.5371,0.0002,20.51375]
[1777306957817,37.52,76791.55,61.3,-0.53777,0.0002,20.50965]
[1777306959837,37.52,76787.54,61.3,-0.53859,0.0002,20.5045]
[1777306964871,37.52,76790.09,61.3,-0.53807,0.0002,20.50776]
[1777306969907,37.51,76790.53,61.3,-0.53799,0.0002,20.50831]
[1777306974943,37.51,76791.97,61.3,-0.53769,0.00021,20.51013]
[1777306979950,37.51,76788.47,61.3,-0.53841,0.0002,20.50564]
[1777306980163,37.51,76784.79,61.3,-0.53917,0.0002,20.50086]
[1777306980556,37.51,76784.79,61.3,-0.53917,0.0002,20.50086]
[1777306980984,37.51,76777.68,61.3,-0.54063,0.0002,20.49142]
[1777306986020,37.5,76774.43,61.3,-0.5413,0.0002,20.48698]
[1777306986734,37.5,76774.43,61.3,-0.5413,0.0002,20.48698]
[1777306987027,37.5,76778.93,61.3,-0.54038,0.0002,20.49306]
[1777306987680,37.5,76778.93,61.3,-0.54038,0.0002,20.49306]
[1777306988706,37.5,76778.22,61.3,-0.54053,0.0002,20.4921]
[1777306990285,37.5,76778.5,61.3,-0.54047,0.0002,20.49246]
[1777306994064,37.5,76776.22,61.3,-0.54094,0.0002,20.48936]
[1777306999111,37.49,76776.47,61.3,-0.5409,0.00021,20.48966]
[1777307000187,37.49,76776.33,61.3,-0.54093,0.00021,20.48946]
[1777307003139,37.49,76770.68,61.3,-0.54209,0.0002,20.4817]
[1777307004083,37.49,76770.68,61.3,-0.54209,0.0002,20.4817]
[1777307004146,37.49,76768.13,61.3,-0.54262,0.0002,20.47814]
[1777307005153,37.49,76758.63,61.3,-0.54456,0.0002,20.4646]
[1777307008730,37.49,76757.42,61.3,-0.54481,0.0002,20.46284]
[1777307009181,37.49,76750.94,61.3,-0.54614,0.0002,20.45328]
[1777307009463,37.49,76750.94,61.3,-0.54614,0.0002,20.45328]
[1777307009500,37.49,76750.94,61.3,-0.54614,0.0002,20.45328]
[1777307009538,37.49,76750.94,61.3,-0.54614,0.0002,20.45328]
[1777307019253,37.49,76752.79,61.3,-0.54577,0.0002,20.4517]
[1777307024837,37.49,76749.58,61.3,-0.54642,0.0002,20.44694]
[1777307030330,37.5,76750.31,61.3,-0.54627,0.0002,20.44806]
[1777307031632,37.5,76750.31,61.3,-0.54627,0.0002,20.44806]
[1777307031633,37.5,76750.31,61.3,-0.54627,0.0002,20.44806]
[1777307032017,37.5,76749.66,61.3,-0.5464,0.0002,20.44709]
[1777307032344,37.5,76762.75,61.3,-0.54372,0.0002,20.46624]
[1777307033770,37.5,76762.75,61.3,-0.54372,0.0002,20.46624]
[1777307033838,37.5,76768.16,61.3,-0.54261,0.0002,20.47388]
[1777307039393,37.49,76766.11,61.3,-0.54303,0.0002,20.47098]
[1777307044428,37.49,76766.62,61.3,-0.54293,0.0002,20.47167]
[1777307046441,37.49,76770.41,61.3,-0.54216,0.00021,20.47696]
[1777307048052,37.49,76770.41,61.3,-0.54216,0.00021,20.47696]
[1777307050470,37.48,76776.59,61.3,-0.5409,0.00021,20.4854]
[1777307055505,37.48,76778.22,61.3,-0.54057,0.00021,20.48757]
[1777307060556,37.47,76775.28,61.3,-0.54118,0.00021,20.48355]
[1777307065591,37.47,76773.06,61.3,-0.54164,0.00021,20.48048]
[1777307068611,37.47,76769.15,61.3,-0.54245,0.00021,20.47505]
[1777307073647,37.46,76769.54,61.3,-0.54238,0.00021,20.47119]
[1777307075728,37.46,76768.93,61.3,-0.54251,0.00021,20.47033]
[1777307075985,37.46,76768.9,61.3,-0.54252,0.00021,20.47028]
[1777307076667,37.46,76761.93,61.3,-0.54395,0.00021,20.46041]
[1777307080117,37.46,76760.55,61.3,-0.54423,0.00021,20.45843]
[1777307080186,37.46,76760.88,61.3,-0.54416,0.00021,20.45891]
[1777307080695,37.46,76768.55,61.3,-0.54259,0.00021,20.4698]
[1777307081275,37.46,76768.55,61.3,-0.54259,0.00021,20.4698]
[1777307082796,37.46,76771.68,61.3,-0.54195,0.00021,20.47415]
[1777307087582,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307087602,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307087623,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307087722,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307087828,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307087957,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307087992,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307088153,37.46,76778.06,61.3,-0.54064,0.00021,20.48282]
[1777307088224,37.46,76758.78,61.3,-0.5446,0.00021,20.45582]
[1777307088915,37.46,76758.78,61.3,-0.5446,0.00021,20.45582]
[1777307088926,37.46,76758.78,61.3,-0.5446,0.00021,20.45582]
[1777307088954,37.46,76758.78,61.3,-0.5446,0.00021,20.45582]
[1777307088978,37.45,76737.45,61.3,-0.54898,0.0002,20.4236]
[1777307089593,37.45,76737.45,61.3,-0.54898,0.0002,20.4236]
[1777307089771,37.46,76728.28,61.3,-0.55085,0.0002,20.40903]
[1777307090624,37.46,76728.28,61.3,-0.55085,0.0002,20.40903]
[1777307095190,37.46,76728.99,61.3,-0.5507,0.0002,20.41022]
[1777307097634,37.46,76730.01,61.3,-0.55049,0.0002,20.41189]
[1777307102881,37.46,76730.92,61.3,-0.5503,0.0002,20.41334]
[1777307105612,37.46,76733.04,61.3,-0.54987,0.0002,20.41672]
[1777307105654,37.46,76733.04,61.3,-0.54987,0.0002,20.41672]
[1777307109580,37.46,76737.09,61.3,-0.54904,0.0002,20.4231]
[1777307110885,37.46,76735.42,61.3,-0.54938,0.0002,20.42046]
[1777307115285,37.46,76732.46,61.3,-0.54999,0.0002,20.41576]
[1777307125035,37.45,76734.54,61.3,-0.54958,0.0002,20.41898]
[1777307130070,37.45,76734.51,61.3,-0.54959,0.0002,20.41888]
[1777307134255,37.44,76733.59,61.3,-0.5498,0.0002,20.41302]
[1777307136609,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307136752,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307136801,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307136850,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307136900,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307137039,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307137162,37.44,76735.13,61.3,-0.54949,0.00021,20.41544]
[1777307137171,37.44,76742.16,61.3,-0.54805,0.00021,20.42641]
[1777307138126,37.44,76750.54,61.3,-0.54632,0.00021,20.43916]
[1777307143161,37.45,76751.56,61.3,-0.54611,0.00021,20.44073]
[1777307144854,37.45,76751.87,61.3,-0.54604,0.00021,20.44121]
[1777307144871,37.45,76751.87,61.3,-0.54604,0.00021,20.44121]
[1777307145175,37.45,76753.29,61.3,-0.54575,0.00021,20.44333]
[1777307145668,37.45,76753.29,61.3,-0.54575,0.00021,20.44333]
[1777307145673,37.45,76753.29,61.3,-0.54575,0.00021,20.44333]
[1777307146716,37.45,76755.19,61.3,-0.54536,0.00021,20.44614]
[1777307146922,37.45,76755.19,61.3,-0.54536,0.00021,20.44614]
[1777307147189,37.45,76753.68,61.3,-0.54567,0.00021,20.44391]
[1777307152224,37.45,76751.96,61.3,-0.54602,0.00021,20.44135]
[1777307157259,37.45,76748.82,61.3,-0.54667,0.00021,20.43664]
[1777307160353,37.45,76747.84,61.3,-0.54687,0.00021,20.43516]
[1777307165617,37.45,76747.86,61.3,-0.54687,0.00021,20.43518]
[1777307167430,37.45,76743.38,61.3,-0.54778,0.00021,20.42837]
[1777307168140,37.45,76743.38,61.3,-0.54778,0.00021,20.42837]
[1777307168336,37.45,76748.12,61.3,-0.54681,0.00021,20.4356]
[1777307170349,37.45,76752.43,61.3,-0.54592,0.00021,20.44206]
[1777307170828,37.45,76752.43,61.3,-0.54592,0.00021,20.44206]
[1777307171484,37.45,76752.43,61.3,-0.54592,0.00021,20.44206]
[1777307172202,37.45,76752.43,61.3,-0.54592,0.00021,20.44206]
[1777307173370,37.45,76743.98,61.3,-0.54765,0.00021,20.42932]
[1777307175477,37.45,76742.87,61.3,-0.54788,0.00021,20.42763]
[1777307177614,37.45,76743.37,61.3,-0.54777,0.00021,20.42841]
[1777307185454,37.46,76747.07,61.3,-0.547,0.00021,20.43414]
[1777307190490,37.47,76749.24,61.3,-0.54655,0.00021,20.43746]
[1777307195880,37.47,76748.97,61.3,-0.54661,0.00021,20.43272]
[1777307200902,37.48,76750.25,61.3,-0.54634,0.00021,20.4347]
[1777307204958,37.48,76751.07,61.3,-0.54616,0.0002,20.43596]
[1777307205091,37.48,76751.07,61.3,-0.54616,0.0002,20.43596]
[1777307206847,37.49,76750.19,61.3,-0.54634,0.0002,20.43467]
[1777307206901,37.49,76750.19,61.3,-0.54634,0.0002,20.43467]
[1777307207019,37.49,76750.26,61.3,-0.54633,0.0002,20.43477]
[1777307207816,37.49,76750.26,61.3,-0.54633,0.0002,20.43477]
[1777307208151,37.49,76750.26,61.3,-0.54633,0.0002,20.43477]
[1777307208159,37.48,76758.78,61.3,-0.54458,0.00021,20.44732]
[1777307208616,37.48,76752.83,61.3,-0.5458,0.00021,20.43859]
[1777307209623,37.49,76744.76,61.3,-0.54745,0.0002,20.42646]
[1777307211029,37.49,76744.76,61.3,-0.54745,0.0002,20.42646]
[1777307219825,37.48,76745.42,61.3,-0.54732,0.0002,20.42745]
[1777307224094,37.48,76743.42,61.3,-0.54773,0.0002,20.42438]
[1777307224397,37.48,76743.42,61.3,-0.54773,0.0002,20.42438]
[1777307224732,37.48,76750.48,61.3,-0.54629,0.0002,20.43507]
[1777307225588,37.48,76750.48,61.3,-0.54629,0.0002,20.43507]
[1777307227163,37.48,76752.39,61.3,-0.5459,0.00021,20.43791]
[1777307230961,37.48,76753.59,61.3,-0.54565,0.00021,20.43967]
[1777307235066,37.48,76752.52,61.3,-0.54587,0.00021,20.43808]
[1777307235102,37.48,76752.52,61.3,-0.54587,0.00021,20.43808]
[1777307236816,37.48,76756.49,61.3,-0.54506,0.00021,20.44391]
[1777307238448,37.47,76756.68,61.3,-0.54503,0.00021,20.44418]
[1777307238830,37.47,76757.46,61.3,-0.54487,0.00021,20.4453]
[1777307242858,37.47,76761.97,61.3,-0.54395,0.00021,20.45181]
[1777307247894,37.47,76762.52,61.3,-0.54384,0.00021,20.45258]
[1777307252928,37.47,76764.01,61.3,-0.54355,0.00021,20.4503]
[1777307257963,37.46,76765.56,61.3,-0.54324,0.00021,20.45247]
[1777307261277,37.46,76762.63,61.3,-0.54384,0.00021,20.44828]
[1777307263791,37.46,76759.6,61.3,-0.54446,0.00021,20.44391]
[1777307264323,37.46,76759.6,61.3,-0.54446,0.00021,20.44391]
[1777307264696,37.46,76759.48,61.3,-0.54449,0.00021,20.44373]
[1777307265012,37.46,76759.51,61.3,-0.54448,0.00021,20.44379]
[1777307267982,37.46,76758.54,61.3,-0.54467,0.00021,20.44241]
[1777307268033,37.46,76759.73,61.3,-0.54443,0.00021,20.44415]
[1777307273068,37.46,76761.9,61.3,-0.54398,0.00021,20.44726]
[1777307277096,37.46,76766.06,61.3,-0.54313,0.00021,20.45317]
[1777307282131,37.46,76769.99,61.3,-0.54233,0.00021,20.45865]
[1777307282625,37.46,76769.99,61.3,-0.54233,0.00021,20.45865]
[1777307288174,37.45,76770.21,61.3,-0.54229,0.00021,20.45892]
[1777307292625,37.45,76770.94,61.3,-0.54215,0.00021,20.45991]
[1777307293209,37.45,76781.19,61.3,-0.54004,0.00021,20.47384]
[1777307294716,37.45,76783.06,61.3,-0.53966,0.00021,20.47631]
[1777307297142,37.44,76782.66,61.3,-0.53974,0.00021,20.47578]
[1777307299251,37.44,76777.23,61.3,-0.54086,0.00021,20.4685]
[1777307304286,37.44,76778.59,61.3,-0.54059,0.00021,20.47031]
[1777307309320,37.44,76774.91,61.3,-0.54135,0.00021,20.4653]
[1777307314356,37.43,76775.81,61.3,-0.54118,0.00021,20.46213]
[1777307316370,37.43,76781.04,61.3,-0.5401,0.00021,20.46917]
[1777307320400,37.43,76776.41,61.3,-0.54106,0.00021,20.46292]
[1777307325435,37.43,76775.48,61.3,-0.54126,0.00021,20.46163]
[1777307330470,37.42,76776.48,61.3,-0.54106,0.00021,20.46296]
[1777307335505,37.42,76776.03,61.3,-0.54115,0.00021,20.46231]
[1777307337706,37.42,76775.73,61.3,-0.54122,0.00021,20.46189]
[1777307337884,37.42,76775.73,61.3,-0.54122,0.00021,20.46189]
[1777307338526,37.42,76766.01,61.3,-0.54322,0.00021,20.44837]
[1777307342975,37.41,76764.31,61.3,-0.54357,0.00021,20.44594]
[1777307343166,37.41,76764.31,61.3,-0.54357,0.00021,20.44594]
[1777307343179,37.41,76764.8,61.3,-0.54347,0.00021,20.44664]
[1777307343840,37.41,76764.8,61.3,-0.54347,0.00021,20.44664]
[1777307344131,37.41,76764.8,61.3,-0.54347,0.00021,20.44664]
[1777307344172,37.42,76750.37,61.3,-0.54643,0.00021,20.42554]
[1777307344568,37.42,76740.38,61.3,-0.54848,0.00021,20.41028]
[1777307347184,37.42,76736.97,61.3,-0.54918,0.00021,20.40497]
[1777307352382,37.42,76736.2,61.3,-0.54933,0.00021,20.40378]
[1777307352513,37.42,76736.2,61.3,-0.54933,0.00021,20.40378]
[1777307352517,37.42,76736.32,61.3,-0.54931,0.00021,20.40399]
[1777307353178,37.42,76736.32,61.3,-0.54931,0.00021,20.40399]
[1777307353185,37.42,76738.15,61.3,-0.54893,0.00021,20.40687]
[1777307354644,37.42,76737.89,61.3,-0.54898,0.00021,20.40646]
[1777307354681,37.42,76737.77,61.3,-0.54901,0.00021,20.40628]
[1777307360681,37.42,76737.91,61.3,-0.54898,0.00021,20.40651]
[1777307362136,37.42,76737.91,61.3,-0.54898,0.00021,20.40651]
[1777307362237,37.42,76738.81,61.3,-0.54879,0.00021,20.40792]
[1777307367730,37.43,76738.24,61.3,-0.54891,0.00021,20.40704]
[1777307372765,37.43,76739.03,61.3,-0.54876,0.00021,20.40391]
[1777307377801,37.43,76738.84,61.3,-0.54879,0.00021,20.40362]
[1777307382321,37.43,76738.68,61.3,-0.54882,0.00021,20.40338]
[1777307382327,37.43,76738.68,61.3,-0.54882,0.00021,20.40338]
[1777307382418,37.43,76737.45,61.3,-0.54908,0.00021,20.40146]
[1777307383899,37.43,76737.64,61.3,-0.54904,0.00021,20.40176]
[1777307383955,37.43,76737.42,61.3,-0.54908,0.00021,20.40141]
[1777307384965,37.43,76737.42,61.3,-0.54908,0.00021,20.40141]
[1777307385028,37.43,76736.49,61.3,-0.54927,0.00021,20.39995]
[1777307390892,37.43,76738.52,61.3,-0.54885,0.00021,20.40316]
[1777307395926,37.43,76742.16,61.3,-0.5481,0.00021,20.40884]
[1777307400749,37.44,76743.9,61.3,-0.54774,0.00021,20.41154]
[1777307402288,37.44,76747.05,61.3,-0.54709,0.00021,20.41636]
[1777307402389,37.44,76751.12,61.3,-0.54626,0.00021,20.4225]
[1777307403155,37.44,76751.12,61.3,-0.54626,0.00021,20.4225]
[1777307403873,37.44,76751.44,61.3,-0.54619,0.00021,20.42299]
[1777307404452,37.44,76751.44,61.3,-0.54619,0.00021,20.42299]
[1777307404464,37.44,76751.44,61.3,-0.54619,0.00021,20.42299]
[1777307404528,37.44,76754.17,61.3,-0.54563,0.00021,20.42704]
[1777307405998,37.44,76766.71,61.3,-0.54305,0.00021,20.44517]
[1777307409584,37.44,76768.21,61.3,-0.54275,0.00021,20.44728]
[1777307410043,37.44,76768.21,61.3,-0.54275,0.00021,20.44728]
[1777307412553,37.44,76768.64,61.3,-0.54266,0.00021,20.44788]
[1777307416069,37.43,76774.0,61.3,-0.54156,0.00021,20.45529]
[1777307421109,37.43,76773.71,61.3,-0.54162,0.00021,20.45486]
[1777307426144,37.43,76770.56,61.3,-0.54228,0.00021,20.45047]
[1777307431179,37.42,76773.99,61.3,-0.54159,0.00021,20.45083]
[1777307436216,37.42,76772.42,61.3,-0.54191,0.00021,20.44863]
[1777307441282,37.42,76773.16,61.3,-0.54177,0.00021,20.44964]
[1777307446049,37.42,76775.4,61.3,-0.54131,0.00021,20.45269]
[1777307446203,37.42,76775.4,61.3,-0.54131,0.00021,20.45269]
[1777307446385,37.41,76780.29,61.3,-0.5403,0.00021,20.4593]
[1777307447293,37.41,76784.43,61.3,-0.53945,0.00021,20.4648]
[1777307452328,37.41,76784.29,61.3,-0.53948,0.00021,20.4646]
[1777307454122,37.41,76783.7,61.3,-0.53961,0.00021,20.46382]
[1777307454342,37.41,76789.41,61.3,-0.53843,0.00021,20.47127]
[1777307457536,37.41,76792.64,61.3,-0.53777,0.00021,20.47541]
[1777307457711,37.41,76793.56,61.3,-0.53758,0.00021,20.47658]
[1777307460215,37.41,76793.85,61.3,-0.53752,0.00021,20.47695]
[1777307460562,37.41,76793.85,61.3,-0.53752,0.00021,20.47695]
[1777307460759,37.41,76795.48,61.3,-0.53718,0.00021,20.479]
[1777307461106,37.41,76795.48,61.3,-0.53718,0.00021,20.479]
[1777307461258,37.41,76795.48,61.3,-0.53718,0.00021,20.479]
[1777307461393,37.41,76809.04,61.3,-0.53439,0.00021,20.49556]
[1777307461741,37.41,76809.04,61.3,-0.53439,0.00021,20.49556]
[1777307462401,37.41,76804.97,61.3,-0.53523,0.00021,20.49069]
[1777307464837,37.41,76803.15,61.3,-0.5356,0.00021,20.48849]
[1777307464852,37.41,76803.15,61.3,-0.5356,0.00021,20.48849]
[1777307464934,37.41,76803.15,61.3,-0.5356,0.00021,20.48849]
[1777307465641,37.41,76803.15,61.3,-0.5356,0.00021,20.48849]
[1777307465650,37.41,76796.54,61.3,-0.53696,0.00021,20.48033]
[1777307465992,37.41,76796.54,61.3,-0.53696,0.00021,20.48033]
[1777307467436,37.41,76790.52,61.3,-0.5382,0.00021,20.4727]
[1777307472471,37.41,76791.69,61.3,-0.53796,0.00021,20.4742]
[1777307477506,37.41,76790.89,61.3,-0.53813,0.00021,20.47317]
[1777307482609,37.41,76790.37,61.3,-0.53824,0.00021,20.4725]
[1777307482623,37.41,76790.37,61.3,-0.53824,0.00021,20.4725]
[1777307482885,37.41,76788.91,61.3,-0.53854,0.00021,20.47061]
[1777307483548,37.41,76799.1,61.3,-0.53644,0.00021,20.48351]
[1777307483701,37.41,76799.1,61.3,-0.53644,0.00021,20.48351]
[1777307483792,37.41,76799.1,61.3,-0.53644,0.00021,20.48351]
[1777307483984,37.41,76799.1,61.3,-0.53644,0.00021,20.48351]
[1777307484554,37.41,76805.37,61.3,-0.53515,0.00021,20.49117]
[1777307484739,37.41,76805.37,61.3,-0.53515,0.00021,20.49117]
[1777307485276,37.41,76805.37,61.3,-0.53515,0.00021,20.49117]
[1777307485626,37.41,76805.37,61.3,-0.53515,0.00021,20.49117]
[1777307491605,37.41,76805.87,61.3,-0.53505,0.00021,20.48742]
[1777307496640,37.41,76808.8,61.3,-0.53444,0.00021,20.49092]
[1777307500788,37.41,76807.64,61.3,-0.53469,0.00021,20.48953]
[1777307501675,37.41,76804.41,61.3,-0.53535,0.00021,20.48566]
[1777307502911,37.41,76804.31,61.3,-0.53537,0.00021,20.48554]
[1777307503171,37.41,76804.31,61.3,-0.53537,0.00021,20.48554]
[1777307503689,37.41,76804.51,61.3,-0.53533,0.00021,20.48578]
[1777307503735,37.41,76804.51,61.3,-0.53533,0.00021,20.48578]
[1777307503887,37.41,76804.51,61.3,-0.53533,0.00021,20.48578]
[1777307504696,37.41,76797.15,61.3,-0.53685,0.00021,20.47674]
[1777307507993,37.41,76797.09,61.3,-0.53686,0.00021,20.47666]
[1777307511195,37.41,76798.06,61.3,-0.53666,0.00021,20.47788]
[1777307511269,37.41,76798.06,61.3,-0.53666,0.00021,20.47788]
[1777307511568,37.41,76798.06,61.3,-0.53666,0.00021,20.47788]
[1777307512752,37.41,76793.29,61.3,-0.53764,0.00021,20.47189]
[1777307518173,37.41,76793.31,61.3,-0.53763,0.00021,20.47191]
[1777307523831,37.41,76789.31,61.3,-0.53846,0.00021,20.46679]
[1777307527859,37.41,76794.68,61.3,-0.53735,0.00021,20.47365]
[1777307528866,37.41,76790.48,61.3,-0.53822,0.00021,20.4683]
[1777307529812,37.41,76790.48,61.3,-0.53822,0.00021,20.4683]
[1777307529878,37.41,76790.48,61.3,-0.53822,0.00021,20.4683]
[1777307530283,37.41,76784.99,61.3,-0.53935,0.00021,20.46116]
[1777307530822,37.41,76784.99,61.3,-0.53935,0.00021,20.46116]
[1777307530924,37.41,76775.71,61.3,-0.54126,0.00021,20.44873]
[1777307536923,37.41,76771.71,61.3,-0.54209,0.00021,20.44319]
[1777307541958,37.41,76773.04,61.3,-0.54182,0.00021,20.44501]
[1777307544565,37.41,76773.06,61.3,-0.54181,0.00021,20.44503]
[1777307544774,37.4,76772.12,61.3,-0.54201,0.00021,20.44372]
[1777307544979,37.4,76780.15,61.3,-0.54036,0.00021,20.45467]
[1777307545986,37.4,76785.4,61.3,-0.53928,0.00021,20.46163]
[1777307551021,37.4,76782.57,61.3,-0.53987,0.00021,20.45351]
[1777307552647,37.4,76782.57,61.3,-0.53987,0.00021,20.45351]
[1777307554215,37.4,76777.39,61.3,-0.54094,0.00021,20.44654]
[1777307555269,37.4,76775.58,61.3,-0.54132,0.00021,20.44407]
[1777307561091,37.4,76780.3,61.3,-0.54035,0.00021,20.45043]
[1777307564094,37.39,76780.21,61.3,-0.54037,0.00021,20.4503]
[1777307566125,37.39,76774.75,61.3,-0.5415,0.00021,20.44288]
[1777307571161,37.39,76775.49,61.3,-0.54135,0.00021,20.44388]
[1777307576196,37.39,76775.31,61.3,-0.54139,0.00021,20.44362]
[1777307581231,37.39,76774.55,61.3,-0.54155,0.00021,20.44256]
[1777307584018,37.39,76775.48,61.3,-0.54135,0.00021,20.44383]
[1777307585209,37.39,76776.66,61.3,-0.54111,0.00021,20.44544]
[1777307585260,37.38,76782.66,61.3,-0.53988,0.00021,20.45351]
[1777307590294,37.38,76785.35,61.3,-0.53933,0.00021,20.45705]
[1777307591187,37.38,76785.35,61.3,-0.53933,0.00021,20.45705]
[1777307594743,37.38,76785.64,61.3,-0.53927,0.00021,20.45742]
[1777307594788,37.38,76785.68,61.3,-0.53926,0.00021,20.45746]
[1777307597897,37.38,76786.25,61.3,-0.53915,0.00021,20.4582]
[1777307600147,37.38,76792.28,61.3,-0.5379,0.00021,20.466]
[1777307600644,37.38,76792.28,61.3,-0.5379,0.00021,20.466]
[1777307600675,37.38,76792.28,61.3,-0.5379,0.00021,20.466]
[1777307600708,37.38,76792.28,61.3,-0.5379,0.00021,20.466]
[1777307600761,37.38,76792.28,61.3,-0.5379,0.00021,20.466]
[1777307600706,37.38,76796.21,61.3,-0.53709,0.00021,20.47098]
[1777307601675,37.38,76796.21,61.3,-0.53709,0.00021,20.47098]
[1777307601694,37.38,76815.99,61.3,-0.53301,0.00021,20.49475]
[1777307602038,37.38,76815.99,61.3,-0.53301,0.00021,20.49475]
[1777307602399,37.38,76813.17,61.3,-0.5336,0.00021,20.49149]
[1777307603406,37.38,76806.65,61.3,-0.53494,0.00021,20.48378]
[1777307607434,37.38,76801.22,61.3,-0.53606,0.00021,20.4772]
[1777307612468,37.38,76799.64,61.3,-0.5364,0.00021,20.47088]
[1777307614039,37.38,76799.23,61.3,-0.53648,0.00021,20.47038]
[1777307614281,37.38,76799.23,61.3,-0.53648,0.00021,20.47038]
[1777307614483,37.38,76794.56,61.3,-0.53744,0.00021,20.46453]
[1777307615020,37.38,76794.56,61.3,-0.53744,0.00021,20.46453]
[1777307615998,37.38,76791.0,61.3,-0.53818,0.00021,20.45999]
[1777307617853,37.38,76791.64,61.3,-0.53805,0.00021,20.46081]
[1777307618150,37.38,76791.64,61.3,-0.53805,0.00021,20.46081]
[1777307619857,37.38,76792.52,61.3,-0.53786,0.00021,20.46193]
[1777307619870,37.38,76792.52,61.3,-0.53786,0.00021,20.46193]
[1777307621925,37.38,76789.35,61.3,-0.53852,0.00021,20.45785]
[1777307622065,37.38,76789.35,61.3,-0.53852,0.00021,20.45785]
[1777307622593,37.38,76789.35,61.3,-0.53852,0.00021,20.45785]
[1777307623148,37.38,76790.89,61.3,-0.5382,0.00021,20.45984]
[1777307625076,37.38,76790.84,61.3,-0.53821,0.00021,20.45977]
[1777307625129,37.38,76790.84,61.3,-0.53821,0.00021,20.45977]
[1777307632582,37.37,76790.9,61.3,-0.5382,0.00021,20.45984]
[1777307632775,37.37,76782.16,61.3,-0.54001,0.00021,20.44839]
[1777307633379,37.37,76782.16,61.3,-0.54001,0.00021,20.44839]
[1777307633619,37.37,76777.6,61.3,-0.54095,0.00021,20.44225]
[1777307635634,37.37,76781.44,61.3,-0.54016,0.00021,20.44742]
[1777307638273,37.37,76779.73,61.3,-0.54051,0.00021,20.44512]
[1777307639227,37.37,76778.08,61.3,-0.54085,0.00021,20.44288]
[1777307639661,37.37,76773.05,61.3,-0.54189,0.00021,20.43599]
[1777307640668,37.37,76764.16,61.3,-0.54372,0.00021,20.42348]
[1777307642009,37.37,76762.78,61.3,-0.544,0.00021,20.4215]
[1777307647717,37.37,76760.42,61.3,-0.54449,0.00021,20.4181]
[1777307652752,37.37,76759.3,61.3,-0.54472,0.00021,20.41648]
[1777307657787,37.37,76767.27,61.3,-0.54307,0.00021,20.42794]
[1777307660822,37.37,76766.62,61.3,-0.54321,0.00021,20.42702]
[1777307663496,37.37,76768.5,61.3,-0.54282,0.00021,20.42968]
[1777307663829,37.37,76775.25,61.3,-0.54143,0.00021,20.43905]
[1777307663930,37.37,76775.25,61.3,-0.54143,0.00021,20.43905]
[1777307664836,37.37,76768.02,61.3,-0.54292,0.00021,20.429]
[1777307664983,37.37,76768.02,61.3,-0.54292,0.00021,20.429]
[1777307665776,37.37,76768.02,61.3,-0.54292,0.00021,20.429]
[1777307669517,37.37,76768.24,61.3,-0.54287,0.00021,20.4293]
[1777307674908,37.37,76774.83,61.3,-0.54153,0.00021,20.43409]
[1777307676921,37.37,76770.17,61.3,-0.54249,0.00021,20.42762]
[1777307681957,37.37,76767.46,61.3,-0.54305,0.00021,20.42381]
[1777307686992,37.37,76771.88,61.3,-0.54214,0.00021,20.43]
[1777307688498,37.37,76771.88,61.3,-0.54214,0.00021,20.43]
[1777307688516,37.37,76771.88,61.3,-0.54214,0.00021,20.43]
[1777307688547,37.37,76771.88,61.3,-0.54214,0.00021,20.43]
[1777307690159,37.37,76778.32,61.3,-0.54081,0.00021,20.43883]
[1777307694942,37.37,76778.9,61.3,-0.5407,0.00021,20.4396]
[1777307695755,37.37,76778.9,61.3,-0.5407,0.00021,20.4396]
[1777307696560,37.37,76778.58,61.3,-0.54076,0.00021,20.43916]
[1777307697014,37.37,76778.83,61.3,-0.54071,0.00021,20.4395]
[1777307698528,37.37,76769.33,61.3,-0.54267,0.00021,20.4264]
[1777307699860,37.37,76769.33,61.3,-0.54267,0.00021,20.4264]
[1777307701342,37.37,76765.49,61.3,-0.54346,0.00021,20.42097]
[1777307701383,37.37,76759.94,61.3,-0.54461,0.00021,20.41298]
[1777307705201,37.37,76754.88,61.3,-0.54565,0.00021,20.40555]
[1777307709146,37.37,76758.53,61.3,-0.5449,0.00021,20.41094]
[1777307713874,37.37,76757.68,61.3,-0.54507,0.00021,20.40969]
[1777307713984,37.37,76757.69,61.3,-0.54507,0.00021,20.40971]
[1777307714181,37.37,76751.99,61.3,-0.54624,0.00021,20.40126]
[1777307717246,37.37,76750.58,61.3,-0.54653,0.00021,20.39914]
[1777307717266,37.37,76745.76,61.3,-0.54753,0.00021,20.39182]
[1777307718574,37.37,76745.76,61.3,-0.54753,0.00021,20.39182]
[1777307719216,37.37,76738.01,61.3,-0.54912,0.00021,20.37977]
[1777307720524,37.37,76738.01,61.3,-0.54912,0.00021,20.37977]
[1777307720670,37.37,76738.01,61.3,-0.54912,0.00021,20.37977]
[1777307720735,37.37,76738.01,61.3,-0.54912,0.00021,20.37977]
[1777307720754,37.36,76731.93,61.3,-0.55038,0.00021,20.37009]
[1777307721556,37.36,76731.93,61.3,-0.55038,0.00021,20.37009]
[1777307721611,37.36,76725.96,61.3,-0.55161,0.00021,20.3604]
[1777307723456,37.36,76724.27,61.3,-0.55195,0.00021,20.35762]
[1777307723606,37.36,76724.27,61.3,-0.55195,0.00021,20.35762]
[1777307723652,37.36,76719.66,61.3,-0.5529,0.00021,20.34997]
[1777307724679,37.36,76719.66,61.3,-0.5529,0.00021,20.34997]
[1777307724774,37.36,76712.9,61.3,-0.55429,0.00021,20.33853]
[1777307725257,37.36,76708.8,61.3,-0.55513,0.00021,20.33148]
[1777307726371,37.36,76708.8,61.3,-0.55513,0.00021,20.33148]
[1777307728279,37.36,76703.12,61.3,-0.55631,0.00021,20.32153]
[1777307733314,37.36,76699.22,61.3,-0.55713,0.00021,20.31016]
[1777307738349,37.35,76703.2,61.3,-0.55632,0.00021,20.31716]
[1777307739356,37.35,76709.53,61.3,-0.55502,0.00021,20.32819]
[1777307744391,37.35,76710.42,61.3,-0.55484,0.00021,20.32968]
[1777307749426,37.34,76708.98,61.3,-0.55515,0.00021,20.32714]
[1777307754461,37.34,76711.36,61.3,-0.55466,0.00021,20.3312]
[1777307759496,37.34,76710.81,61.3,-0.55478,0.00021,20.33021]
[1777307762517,37.33,76704.52,61.3,-0.55608,0.00021,20.31923]
[1777307763524,37.33,76695.44,61.3,-0.55795,0.00021,20.30304]
[1777307764029,37.33,76695.44,61.3,-0.55795,0.00021,20.30304]
[1777307764032,37.33,76695.44,61.3,-0.55795,0.00021,20.30304]
[1777307764530,37.33,76701.13,61.3,-0.55678,0.00021,20.31322]
[1777307767552,37.33,76710.87,61.3,-0.55478,0.00021,20.33023]
[1777307770606,37.33,76709.46,61.3,-0.55508,0.00021,20.32777]
[1777307776614,37.32,76709.97,61.3,-0.55498,0.00021,20.32858]
[1777307781649,37.32,76709.06,61.3,-0.55518,0.00021,20.32695]
[1777307786685,37.31,76710.11,61.3,-0.55497,0.00021,20.32871]
[1777307791729,37.31,76710.82,61.3,-0.55484,0.00021,20.32549]
[1777307795758,37.3,76691.79,61.3,-0.55877,0.00021,20.29163]
[1777307796433,37.3,76691.79,61.3,-0.55877,0.00021,20.29163]
[1777307796463,37.3,76691.79,61.3,-0.55877,0.00021,20.29163]
[1777307796473,37.3,76691.79,61.3,-0.55877,0.00021,20.29163]
[1777307796768,37.3,76685.46,61.3,-0.56007,0.00021,20.27994]
[1777307797315,37.3,76685.46,61.3,-0.56007,0.00021,20.27994]
[1777307797775,37.3,76682.93,61.3,-0.56059,0.00021,20.27521]
[1777307801803,37.3,76676.82,61.3,-0.56184,0.00021,20.26366]
[1777307803803,37.31,76675.8,61.3,-0.56205,0.00021,20.26172]
[1777307803852,37.31,76675.8,61.3,-0.56205,0.00021,20.26172]
[1777307804824,37.3,76669.95,61.3,-0.56325,0.00021,20.25043]
[1777307806633,37.3,76670.49,61.3,-0.56315,0.00021,20.25146]
[1777307807874,37.3,76673.24,61.3,-0.56258,0.00021,20.25677]
[1777307813888,37.3,76676.52,61.3,-0.56191,0.00021,20.26308]
[1777307816203,37.3,76679.68,61.3,-0.56126,0.00021,20.2691]
[1777307816909,37.31,76684.14,61.3,-0.56034,0.00021,20.2775]
[1777307817916,37.31,76692.81,61.3,-0.55855,0.00021,20.29351]
[1777307820160,37.31,76690.54,61.3,-0.55902,0.00021,20.28935]
[1777307820938,37.31,76688.82,61.3,-0.55937,0.00021,20.2862]
[1777307821179,37.31,76688.82,61.3,-0.55937,0.00021,20.2862]
[1777307821672,37.31,76688.82,61.3,-0.55937,0.00021,20.2862]
[1777307822389,37.31,76688.85,61.3,-0.55937,0.00021,20.28626]
[1777307822952,37.31,76691.13,61.3,-0.5589,0.00021,20.29046]
[1777307823959,37.31,76696.34,61.3,-0.55783,0.00021,20.29993]
[1777307824336,37.31,76696.34,61.3,-0.55783,0.00021,20.29993]
[1777307824449,37.31,76696.34,61.3,-0.55783,0.00021,20.29993]
[1777307824966,37.31,76704.57,61.3,-0.55613,0.00021,20.31459]
[1777307825973,37.31,76700.79,61.3,-0.55691,0.00021,20.30789]
[1777307831008,37.3,76698.41,61.3,-0.55741,0.00021,20.30361]
[1777307833005,37.3,76697.7,61.3,-0.55755,0.00021,20.30233]
[1777307838057,37.3,76698.17,61.3,-0.55746,0.00021,20.30313]
[1777307843092,37.3,76700.04,61.3,-0.55708,0.00021,20.30643]
[1777307847120,37.29,76703.75,61.3,-0.55632,0.00021,20.31298]
[1777307848576,37.29,76703.75,61.3,-0.55632,0.00021,20.31298]
[1777307854169,37.29,76703.79,61.3,-0.55634,0.00021,20.30857]
[1777307859205,37.28,76701.13,61.3,-0.5569,0.00021,20.3038]
[1777307864240,37.28,76704.37,61.3,-0.55624,0.00021,20.30948]
[1777307869275,37.28,76705.57,61.3,-0.55599,0.00021,20.31155]
[1777307871673,37.27,76705.38,61.3,-0.55604,0.00021,20.3112]
[1777307872368,37.27,76706.19,61.3,-0.55587,0.00021,20.31261]
[1777307872467,37.27,76717.57,61.3,-0.55352,0.00021,20.33222]
[1777307873534,37.27,76717.57,61.3,-0.55352,0.00021,20.33222]
[1777307874310,37.27,76711.43,61.3,-0.55479,0.00021,20.32173]
[1777307875946,37.27,76711.43,61.3,-0.55479,0.00021,20.32173]
[1777307881359,37.28,76710.5,61.3,-0.55498,0.00021,20.32015]
[1777307886394,37.27,76710.09,61.3,-0.55507,0.00021,20.31941]
[1777307891428,37.27,76708.52,61.3,-0.55539,0.00021,20.31666]
[1777307895881,37.27,76703.09,61.3,-0.55652,0.00021,20.30709]
[1777307896771,37.27,76695.83,61.3,-0.55801,0.00021,20.29408]
[1777307902507,37.27,76695.69,61.3,-0.55805,0.00021,20.29379]
[1777307905951,37.26,76695.01,61.3,-0.55819,0.00021,20.29254]
[1777307905965,37.26,76695.01,61.3,-0.55819,0.00021,20.29254]
[1777307906002,37.26,76691.67,61.3,-0.55888,0.00021,20.28643]
[1777307911571,37.26,76690.49,61.3,-0.55915,0.00021,20.27978]
[1777307915467,37.25,76689.61,61.3,-0.55934,0.00021,20.27811]
[1777307916299,37.25,76690.16,61.3,-0.55923,0.00021,20.27911]
[1777307916327,37.25,76690.16,61.3,-0.55923,0.00021,20.27911]
[1777307916606,37.25,76683.93,61.3,-0.56051,0.00021,20.26751]
[1777307917612,37.25,76679.59,61.3,-0.5614,0.00021,20.25931]
[1777307920052,37.25,76681.92,61.3,-0.56092,0.00021,20.26373]
[1777307924662,37.26,76691.07,61.3,-0.55903,0.00021,20.28083]
[1777307925391,37.26,76691.07,61.3,-0.55903,0.00021,20.28083]
[1777307926052,37.26,76691.07,61.3,-0.55903,0.00021,20.28083]
[1777307926676,37.26,76694.84,61.3,-0.55826,0.00021,20.28771]
[1777307928118,37.26,76694.84,61.3,-0.55826,0.00021,20.28771]
[1777307928128,37.26,76700.88,61.3,-0.55701,0.00021,20.29858]
[1777307928690,37.25,76709.32,61.3,-0.55527,0.00021,20.31344]
[1777307929477,37.25,76709.32,61.3,-0.55527,0.00021,20.31344]
[1777307931045,37.25,76710.1,61.3,-0.55511,0.00021,20.31478]
[1777307931091,37.25,76710.1,61.3,-0.55511,0.00021,20.31478]
[1777307931408,37.25,76709.67,61.3,-0.5552,0.00021,20.31403]
[1777307931908,37.25,76722.96,61.3,-0.55246,0.00021,20.33665]
[1777307932911,37.25,76722.96,61.3,-0.55246,0.00021,20.33665]
[1777307934062,37.26,76722.54,61.3,-0.55254,0.00021,20.33596]
[1777307934098,37.26,76728.71,61.3,-0.55127,0.00021,20.34616]
[1777307935370,37.26,76729.0,61.3,-0.5512,0.00021,20.34665]
[1777307935739,37.26,76732.62,61.3,-0.55045,0.00021,20.35253]
[1777307936434,37.26,76732.62,61.3,-0.55045,0.00021,20.35253]
[1777307936766,37.26,76732.62,61.3,-0.55045,0.00021,20.35253]
[1777307942792,37.27,76735.44,61.3,-0.54986,0.00021,20.35716]
[1777307947994,37.27,76735.06,61.3,-0.54993,0.00021,20.35661]
[1777307951146,37.28,76734.87,61.3,-0.54996,0.00021,20.35635]
[1777307952151,37.28,76735.32,61.3,-0.54986,0.00021,20.35708]
[1777307952535,37.28,76735.29,61.3,-0.54987,0.00021,20.35705]
[1777307952862,37.28,76731.26,61.3,-0.5507,0.00021,20.35059]
[1777307953480,37.28,76731.26,61.3,-0.5507,0.00021,20.35059]
[1777307958904,37.29,76728.04,61.3,-0.55135,0.00021,20.3454]
[1777307963005,37.29,76727.98,61.3,-0.55136,0.00021,20.34532]
[1777307963944,37.29,76717.46,61.3,-0.55353,0.00021,20.32784]
[1777307966947,37.29,76718.29,61.3,-0.55336,0.00021,20.32924]
[1777307967250,37.29,76719.7,61.3,-0.55307,0.00021,20.33161]
[1777307972000,37.29,76725.36,61.3,-0.55191,0.00021,20.33667]
[1777307974013,37.29,76721.51,61.3,-0.5527,0.00021,20.3303]
[1777307975394,37.29,76719.78,61.3,-0.55306,0.00021,20.3274]
[1777307976027,37.3,76716.19,61.3,-0.5538,0.00021,20.32134]
[1777307978042,37.29,76720.2,61.3,-0.55297,0.00021,20.3281]
[1777307984084,37.3,76721.79,61.3,-0.55264,0.00021,20.33078]
[1777307989119,37.3,76720.61,61.3,-0.55288,0.00021,20.32882]
[1777307991056,37.3,76720.94,61.3,-0.55281,0.00021,20.32938]
[1777307991269,37.3,76720.55,61.3,-0.55289,0.00021,20.32873]
[1777307992216,37.3,76724.34,61.3,-0.55211,0.00021,20.33504]
[1777307994173,37.3,76724.34,61.3,-0.55211,0.00021,20.33504]
[1777307996244,37.3,76716.94,61.3,-0.55364,0.00021,20.32267]
[1777308000272,37.3,76705.31,61.3,-0.55603,0.00021,20.30261]
[1777308001430,37.3,76705.31,61.3,-0.55603,0.00021,20.30261]
[1777308001474,37.3,76699.94,61.3,-0.55714,0.00021,20.29309]
[1777308002952,37.3,76699.94,61.3,-0.55714,0.00021,20.29309]
[1777308002990,37.3,76699.94,61.3,-0.55714,0.00021,20.29309]
[1777308003165,37.3,76699.94,61.3,-0.55714,0.00021,20.29309]
[1777308003182,37.3,76698.53,61.3,-0.55743,0.00021,20.29054]
[1777308003439,37.3,76698.53,61.3,-0.55743,0.00021,20.29054]
[1777308003532,37.3,76698.53,61.3,-0.55743,0.00021,20.29054]
[1777308004127,37.3,76691.66,61.3,-0.55884,0.00021,20.27811]
[1777308004299,37.3,76681.53,61.3,-0.56093,0.00021,20.25929]
[1777308006753,37.3,76678.2,61.3,-0.56161,0.00021,20.25303]
[1777308007649,37.3,76678.2,61.3,-0.56161,0.00021,20.25303]
[1777308007721,37.3,76678.2,61.3,-0.56161,0.00021,20.25303]
[1777308007771,37.3,76678.2,61.3,-0.56161,0.00021,20.25303]
[1777308007866,37.3,76676.39,61.3,-0.56198,0.00021,20.24959]
[1777308009030,37.3,76676.39,61.3,-0.56198,0.00021,20.24959]
[1777308010263,37.3,76671.97,61.3,-0.56289,0.00021,20.2411]
[1777308013074,37.31,76672.7,61.3,-0.56273,0.00021,20.24256]
[1777308014396,37.31,76671.74,61.3,-0.56292,0.00021,20.24074]
[1777308014512,37.31,76671.74,61.3,-0.56292,0.00021,20.24074]
[1777308015377,37.31,76662.38,61.3,-0.56484,0.00021,20.22242]
[1777308019777,37.32,76660.35,61.3,-0.56525,0.00021,20.21845]
[1777308024901,37.32,76660.23,61.3,-0.56527,0.00021,20.21826]
[1777308025447,37.32,76648.93,61.3,-0.56759,0.00021,20.19537]
[1777308028216,37.32,76645.52,61.3,-0.56828,0.00021,20.18833]
[1777308033504,37.33,76643.03,61.3,-0.5688,0.00021,20.17881]
[1777308034510,37.33,76647.95,61.3,-0.56779,0.00021,20.18903]
[1777308036524,37.33,76653.18,61.3,-0.56672,0.00021,20.19976]
[1777308041559,37.33,76653.87,61.3,-0.56657,0.00021,20.2012]
[1777308042566,37.33,76650.34,61.3,-0.56729,0.00021,20.194]
[1777308047601,37.33,76645.86,61.3,-0.56821,0.00021,20.18479]
[1777308052636,37.33,76646.84,61.3,-0.56801,0.00021,20.18683]
[1777308053642,37.33,76651.89,61.3,-0.56697,0.00021,20.1972]
[1777308058678,37.33,76654.29,61.3,-0.56648,0.00021,20.20213]
[1777308060692,37.33,76657.92,61.3,-0.56573,0.00021,20.20947]
[1777308065195,37.34,76655.4,61.3,-0.56624,0.00021,20.20441]
[1777308065234,37.34,76660.4,61.3,-0.56522,0.00021,20.21446]
[1777308065319,37.34,76660.4,61.3,-0.56522,0.00021,20.21446]
[1777308065389,37.34,76660.4,61.3,-0.56522,0.00021,20.21446]
[1777308065892,37.34,76664.61,61.3,-0.56435,0.00021,20.22281]
[1777308066325,37.34,76664.61,61.3,-0.56435,0.00021,20.22281]
[1777308066734,37.34,76673.41,61.3,-0.56254,0.00021,20.23996]
[1777308067842,37.34,76673.41,61.3,-0.56254,0.00021,20.23996]
[1777308068198,37.34,76670.8,61.3,-0.56308,0.00021,20.23494]
[1777308068748,37.34,76666.7,61.3,-0.56392,0.00021,20.22694]
[1777308073783,37.34,76670.18,61.3,-0.5632,0.00021,20.2338]
[1777308074672,37.34,76670.18,61.3,-0.5632,0.00021,20.2338]
[1777308074789,37.34,76666.56,61.3,-0.56394,0.00021,20.22674]
[1777308076129,37.34,76666.56,61.3,-0.56394,0.00021,20.22674]
[1777308076213,37.34,76660.07,61.3,-0.56527,0.00021,20.21391]
[1777308077541,37.34,76658.01,61.3,-0.56569,0.00021,20.2098]
[1777308077810,37.34,76653.58,61.3,-0.5666,0.00021,20.20087]
[1777308082846,37.35,76654.55,61.3,-0.56639,0.00021,20.20294]
[1777308087881,37.36,76649.97,61.3,-0.56732,0.00021,20.19371]
[1777308091909,37.36,76645.33,61.3,-0.56827,0.0002,20.17981]
[1777308094930,37.36,76641.65,61.3,-0.56902,0.0002,20.17224]
[1777308096330,37.37,76641.9,61.3,-0.56896,0.0002,20.17279]
[1777308097047,37.37,76641.9,61.3,-0.56896,0.0002,20.17279]
[1777308097139,37.37,76641.9,61.3,-0.56896,0.0002,20.17279]
[1777308097211,37.37,76641.9,61.3,-0.56896,0.0002,20.17279]
[1777308097233,37.37,76641.76,61.3,-0.56899,0.0002,20.17252]
[1777308097412,37.37,76641.76,61.3,-0.56899,0.0002,20.17252]
[1777308097490,37.37,76641.76,61.3,-0.56899,0.0002,20.17252]
[1777308097952,37.37,76626.61,61.3,-0.5721,0.0002,20.1402]
[1777308098329,37.37,76626.61,61.3,-0.5721,0.0002,20.1402]
[1777308098931,37.37,76626.61,61.3,-0.5721,0.0002,20.1402]
[1777308098959,37.36,76622.67,61.3,-0.5729,0.0002,20.13158]
[1777308099553,37.36,76622.67,61.3,-0.5729,0.0002,20.13158]
[1777308100201,37.36,76622.67,61.3,-0.5729,0.0002,20.13158]
[1777308103446,37.36,76621.37,61.3,-0.57318,0.0002,20.12863]
[1777308103744,37.36,76621.37,61.3,-0.57318,0.0002,20.12863]
[1777308103994,37.36,76609.12,61.3,-0.57568,0.0002,20.10133]
[1777308108399,37.36,76608.57,61.3,-0.57579,0.0002,20.10015]
[1777308109181,37.36,76608.57,61.3,-0.57579,0.0002,20.10015]
[1777308109211,37.36,76608.57,61.3,-0.57579,0.0002,20.10015]
[1777308109222,37.36,76608.57,61.3,-0.57579,0.0002,20.10015]
[1777308109282,37.37,76606.46,61.3,-0.57622,0.0002,20.09538]
[1777308110036,37.37,76612.74,61.3,-0.57493,0.0002,20.10958]
[1777308110789,37.37,76612.74,61.3,-0.57493,0.0002,20.10958]
[1777308110883,37.37,76612.74,61.3,-0.57493,0.0002,20.10958]
[1777308111243,37.37,76612.74,61.3,-0.57493,0.0002,20.10958]
[1777308111246,37.37,76619.79,61.3,-0.57349,0.0002,20.12529]
[1777308111977,37.37,76619.79,61.3,-0.57349,0.0002,20.12529]
[1777308112050,37.37,76628.78,61.3,-0.57165,0.0002,20.14493]
[1777308113057,37.37,76625.07,61.3,-0.57241,0.0002,20.13689]
[1777308118067,37.37,76622.69,61.3,-0.57289,0.0002,20.13174]
[1777308118093,37.37,76623.06,61.3,-0.57281,0.0002,20.13256]
[1777308121113,37.37,76630.96,61.3,-0.57119,0.0002,20.14971]
[1777308126149,37.38,76631.81,61.3,-0.571,0.0002,20.15172]
[1777308130080,37.39,76633.35,61.3,-0.57067,0.0002,20.15513]
[1777308130179,37.39,76631.51,61.3,-0.57104,0.0002,20.15123]
[1777308132513,37.39,76630.66,61.3,-0.57121,0.0002,20.14946]
[1777308133200,37.39,76632.03,61.3,-0.57093,0.0002,20.15242]
[1777308137064,37.4,76633.42,61.3,-0.57064,0.0002,20.15543]
[1777308137229,37.4,76629.5,61.3,-0.57144,0.0002,20.14708]
[1777308139242,37.4,76625.38,61.3,-0.57227,0.0002,20.13822]
[1777308141080,37.4,76625.64,61.3,-0.57222,0.0002,20.13882]
[1777308141256,37.4,76628.27,61.3,-0.57168,0.0002,20.14454]
[1777308144277,37.41,76633.67,61.3,-0.57056,0.0002,20.15619]
[1777308149312,37.41,76633.98,61.3,-0.57049,0.0002,20.15695]
[1777308154347,37.42,76633.49,61.3,-0.5706,0.0002,20.15157]
[1777308159590,37.42,76632.18,61.3,-0.57086,0.0002,20.14886]
[1777308159691,37.42,76632.07,61.3,-0.57088,0.0002,20.14864]
[1777308160425,37.42,76632.07,61.3,-0.57088,0.0002,20.14864]
[1777308160447,37.42,76632.07,61.3,-0.57088,0.0002,20.14864]
[1777308160490,37.42,76632.07,61.3,-0.57088,0.0002,20.14864]
[1777308160575,37.42,76632.07,61.3,-0.57088,0.0002,20.14864]
[1777308160588,37.42,76625.01,61.3,-0.57232,0.0002,20.13345]
[1777308162241,37.42,76625.01,61.3,-0.57232,0.0002,20.13345]
[1777308162340,37.42,76619.33,61.3,-0.57348,0.0002,20.12099]
[1777308162627,37.42,76613.37,61.3,-0.5747,0.0002,20.10776]
[1777308164614,37.42,76612.38,61.3,-0.5749,0.0002,20.10558]
[1777308167269,37.43,76610.72,61.3,-0.57523,0.0002,20.10191]
[1777308169128,37.43,76611.1,61.3,-0.57515,0.0002,20.10282]
[1777308169479,37.43,76611.08,61.3,-0.57514,0.0002,20.10283]
[1777308172867,37.43,76612.23,61.3,-0.5749,0.0002,20.10546]
[1777308174488,37.43,76615.69,61.3,-0.57419,0.0002,20.1132]
[1777308175606,37.43,76615.69,61.3,-0.57419,0.0002,20.1132]
[1777308175662,37.43,76617.63,61.3,-0.5738,0.0002,20.11748]
[1777308181376,37.43,76618.3,61.3,-0.57368,0.0002,20.11883]
[1777308182795,37.43,76621.08,61.3,-0.57311,0.0002,20.12492]
[1777308182839,37.43,76621.08,61.3,-0.57311,0.0002,20.12492]
[1777308183833,37.42,76622.5,61.3,-0.57283,0.0002,20.12798]
[1777308184035,37.42,76625.39,61.3,-0.57224,0.0002,20.13429]
[1777308188586,37.42,76636.22,61.3,-0.57002,0.0002,20.1575]
[1777308189489,37.42,76636.22,61.3,-0.57002,0.0002,20.1575]
[1777308190250,37.43,76634.08,61.3,-0.57045,0.0002,20.15303]
[1777308195635,37.44,76633.34,61.3,-0.57059,0.0002,20.15164]
[1777308196520,37.44,76633.34,61.3,-0.57059,0.0002,20.15164]
[1777308196642,37.44,76634.8,61.3,-0.57028,0.0002,20.15477]
[1777308201677,37.45,76637.06,61.3,-0.5698,0.0002,20.15971]
[1777308204236,37.45,76636.75,61.3,-0.56986,0.0002,20.15909]
[1777308204337,37.45,76636.77,61.3,-0.56985,0.0002,20.15919]
[1777308210340,37.46,76633.92,61.3,-0.57042,0.0002,20.15329]
[1777308210740,37.46,76628.17,61.3,-0.57159,0.0002,20.14106]
[1777308211746,37.46,76623.28,61.3,-0.5726,0.0002,20.12606]
[1777308215775,37.47,76627.35,61.3,-0.57176,0.0002,20.13498]
[1777308220810,37.47,76628.09,61.3,-0.5716,0.0002,20.13668]
[1777308225845,37.48,76628.13,61.3,-0.57157,0.0002,20.13694]
[1777308228866,37.49,76622.8,61.3,-0.57265,0.0002,20.12551]
[1777308233901,37.5,76623.43,61.3,-0.5725,0.0002,20.12707]
[1777308234691,37.5,76623.43,61.3,-0.5725,0.0002,20.12707]
[1777308234695,37.5,76623.43,61.3,-0.5725,0.0002,20.12707]
[1777308235235,37.5,76623.43,61.3,-0.5725,0.0002,20.12707]
[1777308235262,37.5,76623.43,61.3,-0.5725,0.0002,20.12707]
[1777308235337,37.5,76620.03,61.3,-0.57319,0.0002,20.1197]
[1777308236922,37.5,76616.35,61.3,-0.57393,0.0002,20.11161]
[1777308240904,37.5,76617.67,61.3,-0.57367,0.0002,20.1145]
[1777308240950,37.5,76617.91,61.3,-0.57362,0.0002,20.115]
[1777308241956,37.5,76617.91,61.3,-0.57362,0.0002,20.115]
[1777308243124,37.5,76618.22,61.3,-0.57356,0.0002,20.11569]
[1777308244978,37.5,76623.55,61.3,-0.57247,0.0002,20.12733]
[1777308248108,37.5,76624.21,61.3,-0.57234,0.0002,20.12877]
[1777308249232,37.5,76624.42,61.3,-0.57229,0.0002,20.12923]
[1777308249330,37.5,76623.84,61.3,-0.57241,0.0002,20.12797]
[1777308250043,37.5,76623.84,61.3,-0.57241,0.0002,20.12797]
[1777308250044,37.5,76622.17,61.3,-0.57275,0.0002,20.12433]
[1777308255048,37.5,76622.55,61.3,-0.57267,0.0002,20.12517]
[1777308260083,37.5,76620.68,61.3,-0.57305,0.0002,20.12111]
[1777308262111,37.5,76620.42,61.3,-0.57311,0.0002,20.12054]
[1777308262385,37.5,76620.42,61.3,-0.57311,0.0002,20.12054]
[1777308266470,37.5,76617.2,61.3,-0.57376,0.0002,20.11349]
[1777308270702,37.5,76618.47,61.3,-0.5735,0.0002,20.11632]
[1777308270749,37.5,76618.47,61.3,-0.5735,0.0002,20.11632]
[1777308271160,37.5,76616.68,61.3,-0.57388,0.0002,20.10794]
[1777308272167,37.5,76610.57,61.3,-0.57512,0.0002,20.09435]
[1777308276293,37.5,76610.49,61.3,-0.57514,0.0002,20.09421]
[1777308277950,37.5,76606.38,61.3,-0.57597,0.0002,20.08499]
[1777308278023,37.5,76606.38,61.3,-0.57597,0.0002,20.08499]
[1777308279218,37.51,76599.49,61.3,-0.57737,0.0002,20.06932]
[1777308284253,37.51,76600.44,61.3,-0.57717,0.0002,20.07156]
[1777308289289,37.51,76599.36,61.3,-0.57738,0.0002,20.06915]
[1777308294324,37.51,76597.69,61.3,-0.57772,0.0002,20.06536]
[1777308299358,37.52,76598.04,61.3,-0.57764,0.0002,20.06621]
[1777308302437,37.52,76598.12,61.3,-0.57762,0.0002,20.06641]
[1777308303387,37.52,76602.52,61.3,-0.57673,0.0002,20.07652]
[1777308304833,37.52,76602.05,61.3,-0.57682,0.0002,20.07546]
[1777308304963,37.52,76602.05,61.3,-0.57682,0.0002,20.07546]
[1777308306281,37.52,76604.96,61.3,-0.57623,0.0002,20.0821]
[1777308306888,37.52,76605.7,61.3,-0.57607,0.0002,20.08379]
[1777308312450,37.54,76604.4,61.3,-0.5763,0.0002,20.0812]
[1777308315289,37.55,76606.29,61.3,-0.57589,0.0002,20.08572]
[1777308315471,37.55,76610.09,61.3,-0.57511,0.0002,20.09439]
[1777308316478,37.54,76614.83,61.3,-0.57417,0.0002,20.10471]
[1777308321512,37.48,76615.28,61.3,-0.57421,0.0002,20.10444]
[1777308326550,37.48,76612.23,61.3,-0.57484,0.0002,20.09752]
[1777308330287,37.47,76611.91,61.3,-0.57491,0.0002,20.09676]
[1777308332406,37.47,76609.73,61.3,-0.57536,0.0002,20.09183]
[1777308335433,37.47,76611.06,61.3,-0.57511,0.0002,20.0904]
[1777308335528,37.47,76610.67,61.3,-0.57519,0.0002,20.08947]
[1777308338713,37.47,76612.34,61.3,-0.57485,0.0002,20.09319]
[1777308338721,37.47,76612.33,61.3,-0.57486,0.0002,20.09312]
[1777308339692,37.47,76612.33,61.3,-0.57486,0.0002,20.09312]
[1777308344170,37.47,76610.16,61.3,-0.5753,0.0002,20.08828]
[1777308344187,37.47,76610.16,61.3,-0.5753,0.0002,20.08828]
[1777308344268,37.47,76610.16,61.3,-0.57529,0.0002,20.08836]
[1777308347706,37.47,76612.63,61.3,-0.57479,0.0002,20.09384]
[1777308347722,37.47,76612.63,61.3,-0.57479,0.0002,20.09384]
[1777308347792,37.47,76612.63,61.3,-0.57479,0.0002,20.09384]
[1777308348380,37.47,76612.63,61.3,-0.57479,0.0002,20.09384]
[1777308348392,37.47,76612.63,61.3,-0.57479,0.0002,20.09384]
[1777308348900,37.47,76613.59,61.3,-0.5746,0.0002,20.09593]
[1777308348921,37.47,76615.95,61.3,-0.57412,0.0002,20.10118]
[1777308350128,37.47,76615.95,61.3,-0.57412,0.0002,20.10118]
[1777308350155,37.47,76609.77,61.3,-0.57539,0.0002,20.08732]
[1777308355755,37.47,76610.09,61.3,-0.57531,0.0002,20.08817]
[1777308359188,37.47,76608.88,61.3,-0.57555,0.0002,20.0855]
[1777308359357,37.47,76608.88,61.3,-0.57555,0.0002,20.0855]
[1777308359390,37.48,76610.03,61.3,-0.57531,0.0002,20.08814]
[1777308360790,37.47,76613.82,61.3,-0.57454,0.0002,20.09659]
[1777308365827,37.47,76616.2,61.3,-0.57407,0.0002,20.10174]
[1777308371411,37.46,76617.48,61.3,-0.57382,0.0002,20.10446]
[1777308373881,37.46,76618.59,61.3,-0.5736,0.0002,20.10682]
[1777308374087,37.46,76618.86,61.3,-0.57355,0.0002,20.10735]
[1777308374891,37.46,76627.0,61.3,-0.57189,0.0002,20.12512]
[1777308377219,37.46,76630.48,61.3,-0.57118,0.0002,20.13263]
[1777308380419,37.46,76630.95,61.3,-0.57108,0.0002,20.13366]
[1777308380934,37.46,76637.11,61.3,-0.56982,0.0002,20.14678]
[1777308383955,37.46,76632.98,61.3,-0.57065,0.0002,20.1381]
[1777308388989,37.47,76633.23,61.3,-0.57059,0.0002,20.13871]
[1777308394026,37.47,76633.38,61.3,-0.57057,0.0002,20.13467]
[1777308397594,37.47,76633.52,61.3,-0.57054,0.0002,20.135]
[1777308397627,37.47,76633.79,61.3,-0.57048,0.0002,20.13559]
[1777308397814,37.47,76633.79,61.3,-0.57048,0.0002,20.13559]
[1777308398054,37.47,76627.69,61.3,-0.57173,0.0002,20.12255]
[1777308398715,37.47,76627.69,61.3,-0.57173,0.0002,20.12255]
[1777308398925,37.47,76627.69,61.3,-0.57173,0.0002,20.12255]
[1777308398955,37.47,76627.69,61.3,-0.57173,0.0002,20.12255]
[1777308399403,37.47,76627.69,61.3,-0.57173,0.0002,20.12255]
[1777308399504,37.47,76616.47,61.3,-0.57402,0.0002,20.09801]
[1777308400608,37.47,76616.47,61.3,-0.57402,0.0002,20.09801]
[1777308401225,37.47,76617.51,61.3,-0.57381,0.0002,20.10031]
[1777308401322,37.47,76618.47,61.3,-0.57362,0.0002,20.10237]
[1777308402082,37.47,76622.56,61.3,-0.57278,0.0002,20.11135]
[1777308406110,37.46,76631.41,61.3,-0.57099,0.0002,20.13034]
[1777308406765,37.46,76631.41,61.3,-0.57099,0.0002,20.13034]
[1777308407117,37.46,76632.53,61.3,-0.57076,0.0002,20.13274]
[1777308412471,37.46,76634.15,61.3,-0.57043,0.0002,20.13618]
[1777308412552,37.46,76637.07,61.3,-0.56983,0.0002,20.14235]
[1777308413545,37.46,76637.07,61.3,-0.56983,0.0002,20.14235]
[1777308413158,37.47,76642.45,61.3,-0.56873,0.0002,20.15364]
[1777308418195,37.47,76640.4,61.3,-0.56913,0.0002,20.14948]
[1777308423230,37.48,76640.68,61.3,-0.56906,0.0002,20.15019]
[1777308425583,37.48,76640.81,61.3,-0.56903,0.0002,20.15049]
[1777308426250,37.48,76633.0,61.3,-0.57063,0.0002,20.13405]
[1777308428348,37.48,76630.0,61.3,-0.57124,0.0002,20.12764]
[1777308428910,37.48,76631.15,61.3,-0.57101,0.0002,20.1301]
[1777308429499,37.48,76631.15,61.3,-0.57101,0.0002,20.1301]
[1777308429600,37.48,76624.2,61.3,-0.57243,0.0002,20.11509]
[1777308430630,37.48,76624.2,61.3,-0.57243,0.0002,20.11509]
[1777308431475,37.48,76628.54,61.3,-0.57155,0.0002,20.12441]
[1777308433905,37.48,76630.9,61.3,-0.57107,0.0002,20.12947]
[1777308434306,37.48,76629.01,61.3,-0.57145,0.0002,20.12542]
[1777308439342,37.47,76629.28,61.3,-0.5714,0.0002,20.12597]
[1777308441335,37.47,76628.36,61.3,-0.57159,0.0002,20.12399]
[1777308441357,37.47,76625.65,61.3,-0.57214,0.0002,20.11814]
[1777308442364,37.47,76621.54,61.3,-0.57298,0.0002,20.10919]
[1777308444057,37.47,76621.43,61.3,-0.573,0.0002,20.10896]
[1777308444378,37.47,76621.23,61.3,-0.57304,0.0002,20.10852]
[1777308446392,37.48,76628.55,61.3,-0.57155,0.0002,20.12442]
[1777308451427,37.48,76627.28,61.3,-0.57183,0.0002,20.11725]
[1777308452885,37.48,76626.79,61.3,-0.57193,0.0002,20.11619]
[1777308453444,37.48,76629.99,61.3,-0.57127,0.0002,20.12308]
[1777308456465,37.47,76625.96,61.3,-0.5721,0.0002,20.11439]
[1777308457668,37.47,76625.96,61.3,-0.5721,0.0002,20.11439]
[1777308457787,37.48,76623.92,61.3,-0.57251,0.0002,20.10997]
[1777308458479,37.48,76620.53,61.3,-0.5732,0.0002,20.10257]
[1777308463175,37.48,76621.81,61.3,-0.57294,0.0002,20.1054]
[1777308463307,37.48,76621.81,61.3,-0.57294,0.0002,20.1054]
[1777308463518,37.48,76623.86,61.3,-0.57252,0.0002,20.10987]
[1777308464525,37.48,76628.11,61.3,-0.57165,0.0002,20.11908]
[1777308466538,37.48,76636.96,61.3,-0.56984,0.0002,20.13793]
[1777308466862,37.48,76636.96,61.3,-0.56984,0.0002,20.13793]
[1777308467548,37.48,76641.19,61.3,-0.56897,0.0002,20.14683]
[1777308469674,37.48,76641.73,61.3,-0.56886,0.0002,20.14798]
[1777308470266,37.48,76640.77,61.3,-0.56906,0.0002,20.146]
[1777308470569,37.48,76645.11,61.3,-0.56816,0.0002,20.15503]
[1777308472582,37.48,76641.43,61.3,-0.56891,0.0002,20.14744]
[1777308477618,37.49,76639.84,61.3,-0.56923,0.0002,20.14416]
[1777308482653,37.49,76639.42,61.3,-0.56932,0.0002,20.14331]
[1777308484844,37.49,76640.38,61.3,-0.56912,0.0002,20.14532]
[1777308485194,37.49,76640.38,61.3,-0.56912,0.0002,20.14532]
[1777308488881,37.49,76642.19,61.3,-0.56875,0.0002,20.14911]
[1777308490931,37.49,76640.84,61.3,-0.56902,0.0002,20.1463]
[1777308491893,37.49,76640.84,61.3,-0.56902,0.0002,20.14631]
[1777308492547,37.49,76640.84,61.3,-0.56902,0.0002,20.14631]
[1777308492630,37.49,76632.8,61.3,-0.57066,0.0002,20.12938]
[1777308493730,37.49,76626.15,61.3,-0.57202,0.0002,20.11512]
[1777308496404,37.49,76625.81,61.3,-0.57209,0.0002,20.11439]
[1777308496476,37.49,76624.46,61.3,-0.57237,0.0002,20.11141]
[1777308496750,37.49,76619.24,61.3,-0.57344,0.0002,20.1]
[1777308498372,37.49,76614.75,61.3,-0.57436,0.0002,20.09002]
[1777308503800,37.48,76614.18,61.3,-0.57449,0.0002,20.08863]
[1777308506053,37.48,76612.79,61.3,-0.57478,0.0002,20.08551]
[1777308508217,37.48,76612.48,61.3,-0.57484,0.0002,20.08477]
[1777308508225,37.48,76612.48,61.3,-0.57484,0.0002,20.08477]
[1777308508495,37.48,76612.48,61.3,-0.57484,0.0002,20.08477]
[1777308508596,37.47,76612.3,61.3,-0.57489,0.0002,20.08432]
[1777308508959,37.47,76612.3,61.3,-0.57489,0.0002,20.08432]
[1777308509195,37.47,76612.3,61.3,-0.57489,0.0002,20.08432]
[1777308509391,37.47,76612.3,61.3,-0.57489,0.0002,20.08432]
[1777308509414,37.48,76605.11,61.3,-0.57635,0.0002,20.06812]
[1777308509842,37.48,76599.38,61.3,-0.57752,0.0002,20.055]
[1777308514877,37.48,76598.98,61.3,-0.57761,0.0002,20.04968]
[1777308519912,37.48,76600.89,61.3,-0.57722,0.0002,20.05414]
[1777308525722,37.48,76604.15,61.3,-0.57655,0.0002,20.06166]
[1777308525856,37.48,76604.25,61.3,-0.57652,0.0002,20.06191]
[1777308525959,37.48,76604.25,61.3,-0.57652,0.0002,20.06191]
[1777308526451,37.48,76606.25,61.3,-0.57612,0.0002,20.06646]
[1777308527232,37.48,76606.25,61.3,-0.57612,0.0002,20.06646]
[1777308527335,37.48,76609.75,61.3,-0.5754,0.0002,20.07437]
[1777308529110,37.48,76610.34,61.3,-0.57528,0.0002,20.07569]
[1777308529194,37.48,76616.78,61.3,-0.57397,0.0002,20.09003]
[1777308533961,37.48,76617.43,61.3,-0.57385,0.0002,20.09132]
[1777308534440,37.48,76617.43,61.3,-0.57385,0.0002,20.09132]
[1777308534682,37.47,76618.23,61.3,-0.5737,0.0002,20.09301]
[1777308535021,37.47,76622.9,61.3,-0.57274,0.0002,20.10326]
[1777308537120,37.47,76622.83,61.3,-0.57276,0.0002,20.10307]
[1777308537263,37.47,76627.26,61.3,-0.57186,0.0002,20.11266]
[1777308540089,37.47,76630.07,61.3,-0.57129,0.0002,20.11868]
[1777308540164,37.47,76635.14,61.3,-0.57025,0.0002,20.12949]
[1777308545615,37.47,76634.11,61.3,-0.57046,0.0002,20.12729]
[1777308546591,37.47,76634.71,61.3,-0.57034,0.0002,20.12857]
[1777308549117,37.47,76627.81,61.3,-0.57175,0.0002,20.11381]
[1777308553145,37.47,76623.16,61.3,-0.5727,0.0002,20.10374]
[1777308554094,37.47,76623.16,61.3,-0.5727,0.0002,20.10374]
[1777308555169,37.47,76623.3,61.3,-0.57267,0.0002,20.10405]
[1777308555179,37.47,76623.3,61.3,-0.57267,0.0002,20.10405]
[1777308555291,37.47,76623.3,61.3,-0.57267,0.0002,20.10405]
[1777308555393,37.47,76622.24,61.3,-0.57289,0.0002,20.10168]
[1777308557490,37.46,76617.52,61.3,-0.57387,0.0002,20.09121]
[1777308562155,37.46,76620.59,61.3,-0.57325,0.0002,20.09784]
[1777308562212,37.45,76622.3,61.3,-0.57291,0.0002,20.10154]
[1777308567247,37.45,76622.12,61.3,-0.57296,0.0002,20.101]
[1777308569376,37.44,76622.97,61.3,-0.57279,0.0002,20.10284]
[1777308569419,37.44,76622.97,61.3,-0.57279,0.0002,20.10284]
[1777308570862,37.44,76620.98,61.3,-0.5732,0.0002,20.09843]
[1777308571275,37.44,76619.72,61.3,-0.57348,0.0002,20.09119]
[1777308572930,37.44,76620.6,61.3,-0.5733,0.0002,20.09308]
[1777308573289,37.44,76622.29,61.3,-0.57296,0.0002,20.09674]
[1777308577363,37.43,76622.81,61.3,-0.57286,0.0002,20.09781]
[1777308577464,37.43,76621.73,61.3,-0.57309,0.0002,20.0954]
[1777308583360,37.42,76619.61,61.3,-0.57356,0.0002,20.09045]
[1777308585752,37.41,76618.36,61.3,-0.57382,0.0002,20.08764]
[1777308585915,37.41,76615.61,61.3,-0.57438,0.0002,20.08148]
[1777308586319,37.41,76615.61,61.3,-0.57438,0.0002,20.08148]
[1777308586421,37.41,76609.11,61.3,-0.57571,0.0002,20.06687]
[1777308587674,37.41,76609.11,61.3,-0.57571,0.0002,20.06687]
[1777308591254,37.41,76607.24,61.3,-0.57611,0.0002,20.06252]
[1777308591360,37.41,76607.24,61.3,-0.57611,0.0002,20.06252]
[1777308592259,37.41,76607.33,61.3,-0.57609,0.0002,20.0627]
[1777308592423,37.4,76611.75,61.3,-0.57519,0.0002,20.07264]
[1777308597461,37.39,76610.72,61.3,-0.57543,0.0002,20.07003]
[1777308602495,37.38,76610.69,61.3,-0.57547,0.0002,20.06968]
[1777308603902,37.37,76610.65,61.3,-0.57548,0.0002,20.06953]
[1777308608134,37.37,76610.54,61.3,-0.57552,0.0002,20.06913]
[1777308613573,37.35,76613.34,61.3,-0.57498,0.0002,20.07514]
[1777308618609,37.34,76613.28,61.3,-0.57502,0.0002,20.07477]
[1777308623644,37.33,76613.28,61.3,-0.57504,0.0002,20.07453]
[1777308626682,37.33,76613.14,61.3,-0.57508,0.0002,20.07413]
[1777308626694,37.33,76613.14,61.3,-0.57508,0.0002,20.07413]
[1777308631020,37.32,76608.66,61.3,-0.57602,0.0002,20.06375]
[1777308633112,37.32,76607.42,61.3,-0.5763,0.0002,20.05646]
[1777308635728,37.31,76616.3,61.3,-0.57449,0.00021,20.07637]
[1777308640763,37.3,76617.63,61.3,-0.57424,0.00021,20.07916]
[1777308641828,37.3,76617.63,61.3,-0.57424,0.00021,20.07916]
[1777308642047,37.3,76617.44,61.3,-0.57428,0.00021,20.0787]
[1777308642398,37.3,76617.44,61.3,-0.57428,0.00021,20.0787]
[1777308642778,37.3,76625.2,61.3,-0.57268,0.00021,20.09587]
[1777308647814,37.3,76628.0,61.3,-0.5721,0.00021,20.10203]
[1777308649828,37.3,76635.87,61.3,-0.57048,0.00021,20.119]
[1777308650835,37.3,76642.29,61.3,-0.56916,0.00021,20.13258]
[1777308651438,37.3,76642.29,61.3,-0.56916,0.00021,20.13258]
[1777308656877,37.3,76643.15,61.3,-0.56899,0.00021,20.13438]
[1777308660904,37.3,76637.13,61.3,-0.57022,0.00021,20.12169]
[1777308662880,37.3,76637.13,61.3,-0.57022,0.00021,20.12169]
[1777308665780,37.31,76638.93,61.3,-0.56985,0.00021,20.12552]
[1777308665988,37.31,76638.93,61.3,-0.56985,0.00021,20.12552]
[1777308666327,37.31,76638.34,61.3,-0.56997,0.00021,20.12428]
[1777308666390,37.31,76638.34,61.3,-0.56997,0.00021,20.12428]
[1777308666462,37.31,76645.11,61.3,-0.56858,0.00021,20.13852]
[1777308666947,37.31,76650.71,61.3,-0.56743,0.00021,20.1501]
[1777308668925,37.31,76648.79,61.3,-0.56782,0.00021,20.14615]
[1777308669968,37.31,76643.67,61.3,-0.56887,0.00021,20.13553]
[1777308672208,37.31,76642.81,61.3,-0.56905,0.00021,20.13373]
[1777308676641,37.31,76639.85,61.3,-0.56965,0.00021,20.12755]
[1777308677186,37.31,76638.79,61.3,-0.56987,0.00021,20.12533]
[1777308678581,37.31,76635.94,61.3,-0.57045,0.00021,20.11928]
[1777308678711,37.31,76624.1,61.3,-0.57288,0.00021,20.0937]
[1777308679917,37.31,76623.31,61.3,-0.57305,0.00021,20.09196]
[1777308685496,37.32,76622.51,61.3,-0.5732,0.00021,20.0903]
[1777308685506,37.32,76622.51,61.3,-0.5732,0.00021,20.0903]
[1777308685545,37.32,76617.88,61.3,-0.57414,0.00021,20.08009]
[1777308686085,37.32,76614.28,61.3,-0.57488,0.00021,20.07205]
[1777308691121,37.31,76611.46,61.3,-0.57551,0.00021,20.06099]
[1777308696537,37.3,76611.16,61.3,-0.57559,0.00021,20.0601]
[1777308697163,37.29,76614.64,61.3,-0.57488,0.00021,20.06785]
[1777308702691,37.28,76615.57,61.3,-0.57471,0.00021,20.06976]
[1777308702794,37.28,76615.67,61.3,-0.5747,0.00021,20.0699]
[1777308708240,37.28,76616.53,61.3,-0.57453,0.00021,20.07174]
[1777308713541,37.27,76616.08,61.3,-0.57463,0.00021,20.07066]
[1777308716295,37.27,76622.13,61.3,-0.5734,0.00021,20.08405]
[1777308717303,37.27,76626.85,61.3,-0.57243,0.00021,20.0944]
[1777308721331,37.27,76641.23,61.3,-0.56947,0.00021,20.12531]
[1777308722850,37.27,76641.23,61.3,-0.56947,0.00021,20.12531]
[1777308723385,37.27,76641.96,61.3,-0.56931,0.00021,20.12686]
[1777308723662,37.27,76641.96,61.3,-0.56931,0.00021,20.12686]
[1777308725359,37.27,76652.15,61.3,-0.56722,0.00021,20.14801]
[1777308726769,37.27,76652.15,61.3,-0.56722,0.00021,20.14801]
[1777308726832,37.27,76652.15,61.3,-0.56722,0.00021,20.14801]
[1777308726930,37.27,76652.15,61.3,-0.56722,0.00021,20.14801]
[1777308726933,37.27,76656.48,61.3,-0.56633,0.00021,20.15683]
[1777308727012,37.27,76656.48,61.3,-0.56633,0.00021,20.15683]
[1777308727373,37.27,76663.21,61.3,-0.56494,0.00021,20.17034]
[1777308730302,37.27,76662.64,61.3,-0.56505,0.00021,20.16924]
[1777308730352,37.27,76662.64,61.3,-0.56505,0.00021,20.16924]
[1777308732088,37.28,76663.86,61.3,-0.5648,0.00021,20.17171]
[1777308732099,37.28,76663.86,61.3,-0.5648,0.00021,20.17171]
[1777308733173,37.28,76662.54,61.3,-0.56507,0.00021,20.1691]
[1777308733415,37.28,76657.65,61.3,-0.56607,0.00021,20.15929]
[1777308738449,37.28,76654.92,61.3,-0.56663,0.00021,20.15379]
[1777308740465,37.28,76651.4,61.3,-0.56735,0.00021,20.14662]
[1777308744764,37.28,76650.27,61.3,-0.5676,0.00021,20.1442]
[1777308745500,37.27,76656.87,61.3,-0.56624,0.00021,20.15766]
[1777308747454,37.26,76656.22,61.3,-0.56641,0.00021,20.15602]
[1777308751465,37.23,76657.03,61.3,-0.5663,0.00021,20.15722]
[1777308751487,37.23,76657.03,61.3,-0.5663,0.00021,20.15722]
[1777308751745,37.23,76657.03,61.3,-0.5663,0.00021,20.15722]
[1777308751804,37.23,76657.03,61.3,-0.5663,0.00021,20.15722]
[1777308752273,37.23,76656.74,61.3,-0.56637,0.00021,20.15219]
[1777308752858,37.23,76656.74,61.3,-0.56637,0.00021,20.15219]
[1777308752859,37.23,76656.74,61.3,-0.56637,0.00021,20.15219]
[1777308752900,37.23,76656.74,61.3,-0.56637,0.00021,20.15219]
[1777308752972,37.23,76660.68,61.3,-0.56556,0.00021,20.16014]
[1777308754563,37.23,76666.34,61.3,-0.5644,0.00021,20.1714]
[1777308755634,37.23,76666.34,61.3,-0.5644,0.00021,20.1714]
[1777308759103,37.23,76666.21,61.3,-0.56442,0.00021,20.17118]
[1777308759986,37.23,76671.11,61.3,-0.56341,0.00021,20.18082]
[1777308760605,37.23,76677.07,61.3,-0.56217,0.00021,20.19237]
[1777308761612,37.23,76683.56,61.3,-0.56083,0.00021,20.20473]
[1777308764698,37.23,76683.6,61.3,-0.56082,0.00021,20.20481]
[1777308764768,37.23,76680.02,61.3,-0.56156,0.00021,20.19803]
[1777308767653,37.24,76676.21,61.3,-0.56234,0.00021,20.19077]
[1777308770648,37.24,76676.22,61.3,-0.56234,0.00021,20.19081]
[1777308770654,37.24,76676.22,61.3,-0.56234,0.00021,20.19081]
[1777308770677,37.24,76676.22,61.3,-0.56234,0.00021,20.19081]
[1777308770806,37.24,76676.22,61.3,-0.56234,0.00021,20.19081]
[1777308771426,37.24,76676.22,61.3,-0.56234,0.00021,20.19082]
[1777308771465,37.24,76676.22,61.3,-0.56234,0.00021,20.19082]
[1777308771544,37.24,76676.22,61.3,-0.56234,0.00021,20.19082]
[1777308771551,37.24,76676.22,61.3,-0.56234,0.00021,20.19082]
[1777308771682,37.24,76670.25,61.3,-0.56357,0.00021,20.17925]
[1777308772896,37.24,76670.25,61.3,-0.56357,0.00021,20.17925]
[1777308772902,37.24,76670.25,61.3,-0.56357,0.00021,20.17925]
[1777308772921,37.24,76665.7,61.3,-0.56451,0.00021,20.17031]
[1777308778730,37.24,76665.51,61.3,-0.56454,0.00021,20.17]
[1777308780849,37.24,76664.71,61.3,-0.5647,0.00021,20.16843]
[1777308780864,37.24,76664.71,61.3,-0.5647,0.00021,20.16843]
[1777308780875,37.24,76664.71,61.3,-0.5647,0.00021,20.16843]
[1777308780940,37.24,76664.41,61.3,-0.56476,0.00021,20.16785]
[1777308781995,37.24,76653.6,61.3,-0.567,0.00021,20.14597]
[1777308787794,37.24,76655.28,61.3,-0.56666,0.00021,20.14937]
[1777308792829,37.24,76653.01,61.3,-0.56713,0.00021,20.14472]
[1777308796644,37.24,76652.66,61.3,-0.5672,0.00021,20.14399]
[1777308796657,37.24,76652.66,61.3,-0.5672,0.00021,20.14399]
[1777308796911,37.24,76656.82,61.3,-0.56635,0.00021,20.15246]
[1777308800035,37.24,76659.7,61.3,-0.56575,0.00021,20.15829]
[1777308800226,37.24,76660.55,61.3,-0.56557,0.00021,20.16]
[1777308800885,37.24,76665.97,61.3,-0.56446,0.00021,20.1708]
[1777308802993,37.24,76667.64,61.3,-0.56411,0.00021,20.1741]
[1777308803909,37.24,76674.47,61.3,-0.5627,0.00021,20.18744]
[1777308804285,37.24,76674.47,61.3,-0.5627,0.00021,20.18744]
[1777308804344,37.24,76674.47,61.3,-0.5627,0.00021,20.18744]
[1777308804916,37.24,76670.32,61.3,-0.56356,0.00021,20.17937]
[1777308808205,37.24,76670.5,61.3,-0.56352,0.00021,20.17974]
[1777308811276,37.24,76672.64,61.3,-0.56307,0.00021,20.18393]
[1777308811966,37.24,76673.2,61.3,-0.56297,0.00021,20.1806]
[1777308812733,37.24,76673.2,61.3,-0.56297,0.00021,20.1806]
[1777308818011,37.24,76675.72,61.3,-0.56244,0.00021,20.18553]
[1777308823046,37.25,76676.66,61.3,-0.56224,0.00021,20.18746]
[1777308824608,37.26,76676.46,61.3,-0.56227,0.00021,20.18715]
[1777308824656,37.26,76676.46,61.3,-0.56227,0.00021,20.18716]
[1777308827747,37.26,76674.01,61.3,-0.56277,0.00021,20.18241]
[1777308833116,37.25,76672.39,61.3,-0.56312,0.00021,20.1792]
[1777308834446,37.25,76672.39,61.3,-0.56312,0.00021,20.1792]
[1777308836601,37.25,76674.03,61.3,-0.56278,0.00021,20.18236]
[1777308836609,37.25,76678.54,61.3,-0.56186,0.00021,20.191]
[1777308840165,37.25,76683.5,61.3,-0.56083,0.00021,20.20042]
[1777308842019,37.25,76683.5,61.3,-0.56083,0.00021,20.20042]
[1777308846608,37.25,76682.61,61.3,-0.56101,0.00021,20.19875]
[1777308846665,37.25,76682.61,61.3,-0.56101,0.00021,20.19875]
[1777308847214,37.25,76676.47,61.3,-0.56228,0.00021,20.18706]
[1777308852677,37.25,76679.28,61.3,-0.56169,0.00021,20.19247]
[1777308853636,37.25,76677.67,61.3,-0.56203,0.00021,20.18941]
[1777308853709,37.25,76677.67,61.3,-0.56203,0.00021,20.18941]
[1777308853737,37.25,76676.03,61.3,-0.56236,0.00021,20.18627]
[1777308854262,37.25,76668.0,61.3,-0.56402,0.00021,20.17065]
[1777308855856,37.25,76668.0,61.3,-0.56402,0.00021,20.17065]
[1777308855891,37.25,76668.0,61.3,-0.56402,0.00021,20.17065]
[1777308856062,37.25,76668.0,61.3,-0.56402,0.00021,20.17065]
[1777308855935,37.25,76665.01,61.3,-0.56464,0.00021,20.16476]
[1777308856772,37.25,76665.01,61.3,-0.56464,0.00021,20.16476]
[1777308856777,37.25,76665.01,61.3,-0.56464,0.00021,20.16476]
[1777308856795,37.25,76665.01,61.3,-0.56464,0.00021,20.16476]
[1777308856972,37.25,76665.01,61.3,-0.56464,0.00021,20.16476]
[1777308857285,37.25,76657.7,61.3,-0.56614,0.00021,20.15013]
[1777308859992,37.25,76657.3,61.3,-0.56622,0.00021,20.14933]
[1777308861629,37.26,76658.64,61.3,-0.56595,0.00021,20.15206]
[1777308862297,37.26,76657.05,61.3,-0.56627,0.00021,20.14886]
[1777308867354,37.26,76657.52,61.3,-0.56617,0.00021,20.14986]
[1777308868810,37.26,76657.52,61.3,-0.56617,0.00021,20.14986]
[1777308868823,37.26,76657.48,61.3,-0.56618,0.00021,20.14978]
[1777308870897,37.26,76659.19,61.3,-0.56582,0.00021,20.15323]
[1777308870933,37.26,76659.19,61.3,-0.56582,0.00021,20.15323]
[1777308870987,37.26,76659.19,61.3,-0.56582,0.00021,20.15323]
[1777308871382,37.26,76668.92,61.3,-0.56384,0.00021,20.16812]
[1777308875934,37.26,76672.6,61.3,-0.56307,0.00021,20.17536]
[1777308876964,37.26,76672.6,61.3,-0.56307,0.00021,20.17536]
[1777308880656,37.26,76675.84,61.3,-0.5624,0.00021,20.18164]
[1777308880758,37.26,76675.91,61.3,-0.56238,0.00021,20.18179]
[1777308886499,37.27,76673.51,61.3,-0.56287,0.00021,20.1772]
[1777308887941,37.27,76673.51,61.3,-0.56287,0.00021,20.1772]
[1777308888022,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308888369,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308888493,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308888495,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308888824,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308888877,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308889109,37.27,76672.59,61.3,-0.56306,0.00021,20.17543]
[1777308889116,37.27,76669.21,61.3,-0.56376,0.00021,20.16884]
[1777308889314,37.27,76669.21,61.3,-0.56376,0.00021,20.16884]
[1777308889833,37.27,76669.21,61.3,-0.56376,0.00021,20.16884]
[1777308889934,37.27,76658.59,61.3,-0.56595,0.00021,20.14774]
[1777308890324,37.27,76658.59,61.3,-0.56595,0.00021,20.14774]
[1777308895562,37.26,76660.37,61.3,-0.56559,0.00021,20.15125]
[1777308900597,37.26,76660.98,61.3,-0.56547,0.00021,20.15241]
[1777308903322,37.26,76660.84,61.3,-0.5655,0.00021,20.15209]
[1777308903347,37.26,76660.84,61.3,-0.5655,0.00021,20.15209]
[1777308903893,37.26,76660.84,61.3,-0.5655,0.00021,20.15209]
[1777308905100,37.26,76657.92,61.3,-0.56611,0.00021,20.1462]
[1777308907585,37.26,76657.48,61.3,-0.5662,0.00021,20.14527]
[1777308907889,37.26,76657.48,61.3,-0.5662,0.00021,20.14527]
[1777308910019,37.25,76658.91,61.3,-0.56591,0.00021,20.14814]
[1777308912362,37.25,76659.76,61.3,-0.56574,0.00021,20.14981]
[1777308912644,37.25,76659.76,61.3,-0.56574,0.00021,20.14981]
[1777308912681,37.25,76659.35,61.3,-0.56582,0.00021,20.14898]
[1777308916128,37.25,76660.29,61.3,-0.56563,0.00021,20.15084]
[1777308916709,37.25,76660.29,61.3,-0.56564,0.00021,20.15082]
[1777308920900,37.25,76660.17,61.3,-0.56566,0.00021,20.15057]
[1777308921218,37.25,76662.83,61.3,-0.56512,0.00021,20.15588]
[1777308921283,37.25,76662.83,61.3,-0.56512,0.00021,20.15588]
[1777308921449,37.25,76662.83,61.3,-0.56512,0.00021,20.15588]
[1777308921744,37.25,76671.66,61.3,-0.56329,0.00021,20.17328]
[1777308923758,37.25,76677.3,61.3,-0.56213,0.00021,20.18418]
[1777308924839,37.25,76677.3,61.3,-0.56213,0.00021,20.18418]
[1777308924926,37.25,76680.01,61.3,-0.56157,0.00021,20.18937]
[1777308930809,37.25,76680.31,61.3,-0.5615,0.00021,20.18998]
[1777308933053,37.25,76679.91,61.3,-0.5616,0.00021,20.1848]
[1777308938865,37.25,76680.15,61.3,-0.56154,0.00021,20.18531]
[1777308939727,37.25,76680.15,61.3,-0.56154,0.00021,20.18531]
[1777308939872,37.25,76673.96,61.3,-0.56282,0.00021,20.17345]
[1777308944273,37.25,76674.05,61.3,-0.56281,0.00021,20.17351]
[1777308944907,37.25,76677.97,61.3,-0.562,0.00021,20.18107]
[1777308945563,37.25,76677.97,61.3,-0.562,0.00021,20.18107]
[1777308945914,37.25,76678.35,61.3,-0.56192,0.00021,20.18181]
[1777308950949,37.24,76677.51,61.3,-0.56211,0.00021,20.1801]
[1777308955983,37.24,76677.75,61.3,-0.56207,0.00021,20.18045]
[1777308959004,37.23,76681.39,61.3,-0.56133,0.00021,20.18733]
[1777308964041,37.22,76682.56,61.3,-0.5611,0.00021,20.18945]
[1777308966236,37.22,76682.21,61.3,-0.56118,0.00021,20.18875]
[1777308967063,37.22,76685.0,61.3,-0.5606,0.00021,20.19402]
[1777308972097,37.23,76684.91,61.3,-0.56061,0.00021,20.19391]
[1777308977133,37.23,76684.51,61.3,-0.56068,0.00021,20.19321]
[1777308980154,37.23,76678.43,61.3,-0.56194,0.00021,20.18171]
[1777308985189,37.24,76677.75,61.3,-0.56207,0.00021,20.18048]
[1777308988564,37.24,76678.66,61.3,-0.56187,0.00021,20.18227]
[1777308988753,37.24,76678.66,61.3,-0.56187,0.00021,20.18227]
[1777308988912,37.24,76678.66,61.3,-0.56187,0.00021,20.18227]
[1777308989217,37.24,76673.44,61.3,-0.56295,0.00021,20.17223]
[1777308991497,37.24,76670.7,61.3,-0.56352,0.00021,20.16685]
[1777308991713,37.24,76670.7,61.3,-0.56352,0.00021,20.16685]
[1777308992016,37.24,76670.7,61.3,-0.56352,0.00021,20.16685]
[1777308992117,37.23,76671.25,61.3,-0.56343,0.00021,20.16343]
[1777308992238,37.23,76667.15,61.3,-0.56428,0.00021,20.15538]
[1777308997272,37.24,76664.13,61.3,-0.56489,0.00021,20.14951]
[1777309002308,37.24,76664.38,61.3,-0.56484,0.00021,20.15]
[1777309003360,37.24,76664.38,61.3,-0.56484,0.00021,20.15]
[1777309003362,37.24,76664.02,61.3,-0.56492,0.00021,20.14927]
[1777309004799,37.24,76664.02,61.3,-0.56492,0.00021,20.14927]
[1777309004986,37.24,76664.02,61.3,-0.56492,0.00021,20.14927]
[1777309005087,37.24,76663.54,61.3,-0.56502,0.00021,20.14829]
[1777309005630,37.24,76663.54,61.3,-0.56502,0.00021,20.14829]
[1777309005731,37.24,76660.03,61.3,-0.56574,0.00021,20.14127]
[1777309011372,37.24,76658.03,61.3,-0.56616,0.00021,20.1372]
[1777309016407,37.24,76658.58,61.3,-0.56605,0.00021,20.13828]
[1777309021442,37.23,76659.01,61.3,-0.56596,0.00021,20.13911]
[1777309022559,37.23,76659.01,61.3,-0.56596,0.00021,20.13911]
[1777309022584,37.23,76659.01,61.3,-0.56596,0.00021,20.13911]
[1777309023456,37.23,76654.61,61.3,-0.56687,0.00021,20.13016]
[1777309025990,37.23,76654.21,61.3,-0.56696,0.00021,20.12934]
[1777309027019,37.23,76639.53,61.3,-0.56999,0.00021,20.09874]
[1777309027490,37.23,76627.47,61.3,-0.57247,0.00021,20.07275]
[1777309030206,37.23,76628.59,61.3,-0.57224,0.00021,20.07517]
[1777309031581,37.23,76628.17,61.3,-0.57234,0.00021,20.07421]
[1777309032525,37.23,76616.94,61.3,-0.57465,0.00021,20.04931]
[1777309034569,37.22,76615.97,61.3,-0.57485,0.00021,20.04712]
[1777309034819,37.22,76615.97,61.3,-0.57485,0.00021,20.04712]
[1777309035399,37.22,76615.12,61.3,-0.57503,0.00021,20.04519]
[1777309035546,37.22,76613.85,61.3,-0.57529,0.00021,20.04232]
[1777309039361,37.22,76612.72,61.3,-0.57553,0.00021,20.03974]
[1777309039471,37.22,76612.72,61.3,-0.57553,0.00021,20.03974]
[1777309039478,37.22,76612.72,61.3,-0.57553,0.00021,20.03974]
[1777309039520,37.22,76612.72,61.3,-0.57553,0.00021,20.03974]
[1777309039654,37.22,76612.72,61.3,-0.57553,0.00021,20.03974]
[1777309039702,37.22,76600.13,61.3,-0.57812,0.00021,20.01078]
[1777309040292,37.22,76600.13,61.3,-0.57812,0.00021,20.01078]
[1777309040583,37.22,76590.45,61.3,-0.58011,0.00021,19.98795]
[1777309042953,37.22,76588.62,61.3,-0.58048,0.00021,19.98358]
[1777309047828,37.22,76589.2,61.3,-0.58036,0.00021,19.98502]
[1777309048118,37.22,76589.2,61.3,-0.58036,0.00021,19.98502]
[1777309048265,37.22,76589.2,61.3,-0.58036,0.00021,19.98502]
[1777309049145,37.23,76591.18,61.3,-0.57995,0.00021,19.98976]
[1777309049166,37.23,76591.18,61.3,-0.57995,0.00021,19.98976]
[1777309049203,37.23,76591.18,61.3,-0.57995,0.00021,19.98976]
[1777309049248,37.23,76591.18,61.3,-0.57995,0.00021,19.98976]
[1777309049251,37.23,76591.18,61.3,-0.57995,0.00021,19.98976]
[1777309049248,37.23,76600.29,61.3,-0.57808,0.00021,20.01123]
[1777309049492,37.23,76600.29,61.3,-0.57808,0.00021,20.01123]
[1777309049646,37.23,76598.18,61.3,-0.57851,0.00021,20.00629]
[1777309050652,37.23,76593.27,61.3,-0.57952,0.00021,19.99473]
[1777309051450,37.23,76593.27,61.3,-0.57952,0.00021,19.99473]
[1777309051510,37.23,76593.27,61.3,-0.57952,0.00021,19.99473]
[1777309052667,37.23,76587.64,61.3,-0.58069,0.00021,19.97685]
[1777309054875,37.23,76587.48,61.3,-0.58073,0.00021,19.97648]
[1777309054931,37.23,76583.44,61.3,-0.58155,0.00021,19.96677]
[1777309055443,37.23,76583.44,61.3,-0.58155,0.00021,19.96677]
[1777309057167,37.23,76582.93,61.3,-0.58166,0.00021,19.96553]
[1777309058710,37.23,76588.26,61.3,-0.58056,0.00021,19.97842]
[1777309063745,37.23,76587.83,61.3,-0.58064,0.00021,19.97745]
[1777309068780,37.23,76587.21,61.3,-0.58076,0.00021,19.976]
[1777309070794,37.23,76583.79,61.3,-0.58146,0.00021,19.96779]
[1777309073192,37.23,76584.46,61.3,-0.58132,0.00021,19.96942]
[1777309073815,37.24,76576.14,61.3,-0.58303,0.00021,19.94918]
[1777309074435,37.24,76576.14,61.3,-0.58303,0.00021,19.94918]
[1777309076838,37.24,76570.05,61.3,-0.58427,0.0002,19.93419]
[1777309079248,37.24,76569.47,61.3,-0.58439,0.0002,19.93277]
[1777309079859,37.24,76556.9,61.3,-0.58696,0.0002,19.90105]
[1777309080483,37.24,76556.9,61.3,-0.58696,0.0002,19.90105]
[1777309080768,37.24,76556.9,61.3,-0.58696,0.0002,19.90105]
[1777309081238,37.24,76556.9,61.3,-0.58696,0.0002,19.90105]
[1777309081264,37.24,76550.78,61.3,-0.58821,0.0002,19.8853]
[1777309081411,37.24,76550.78,61.3,-0.58821,0.0002,19.8853]
[1777309081934,37.24,76550.78,61.3,-0.58821,0.0002,19.8853]
[1777309082048,37.24,76550.78,61.3,-0.58821,0.0002,19.8853]
[1777309082128,37.24,76554.12,61.3,-0.58753,0.0002,19.89393]
[1777309083148,37.24,76554.12,61.3,-0.58753,0.0002,19.89393]
[1777309083307,37.24,76554.12,61.3,-0.58753,0.0002,19.89393]
[1777309083241,37.24,76555.56,61.3,-0.58723,0.0002,19.89763]
[1777309084246,37.24,76554.97,61.3,-0.58735,0.0002,19.89612]
[1777309085154,37.24,76554.97,61.3,-0.58735,0.0002,19.89612]
[1777309085256,37.24,76555.09,61.3,-0.58733,0.0002,19.89643]
[1777309086135,37.24,76555.09,61.3,-0.58733,0.0002,19.89643]
[1777309086181,37.24,76551.11,61.3,-0.58814,0.0002,19.88617]
[1777309086519,37.24,76551.11,61.3,-0.58814,0.0002,19.88617]
[1777309088803,37.24,76549.98,61.3,-0.58837,0.0002,19.88326]
[1777309088921,37.24,76550.56,61.3,-0.58825,0.0002,19.88477]
[1777309090228,37.24,76550.56,61.3,-0.58825,0.0002,19.88477]
[1777309090328,37.24,76553.45,61.3,-0.58766,0.0002,19.89224]
[1777309091913,37.24,76552.38,61.3,-0.58788,0.0002,19.88949]
[1777309091943,37.24,76552.74,61.3,-0.58781,0.0002,19.89042]
[1777309094964,37.24,76556.22,61.3,-0.58709,0.0002,19.89938]
[1777309095971,37.24,76562.84,61.3,-0.58574,0.0002,19.91622]
[1777309096978,37.24,76567.99,61.3,-0.58468,0.0002,19.92916]
[1777309097791,37.24,76567.99,61.3,-0.58468,0.0002,19.92916]
[1777309098120,37.24,76567.99,61.3,-0.58468,0.0002,19.92916]
[1777309098733,37.24,76568.83,61.3,-0.58451,0.0002,19.93125]
[1777309098992,37.24,76573.27,61.3,-0.5836,0.0002,19.94227]
[1777309100005,37.24,76573.27,61.3,-0.5836,0.0002,19.94227]
[1777309101006,37.24,76580.55,61.3,-0.58211,0.00021,19.96014]
[1777309102515,37.24,76580.81,61.3,-0.58205,0.00021,19.9608]
[1777309102902,37.24,76580.81,61.3,-0.58205,0.00021,19.9608]
[1777309103020,37.24,76585.36,61.3,-0.58112,0.00021,19.97184]
[1777309104027,37.25,76589.09,61.3,-0.58035,0.00021,19.98081]
[1777309105429,37.25,76588.61,61.3,-0.58045,0.00021,19.97968]
[1777309105728,37.25,76588.61,61.3,-0.58045,0.00021,19.97968]
[1777309105742,37.25,76588.61,61.3,-0.58045,0.00021,19.97968]
[1777309107048,37.25,76581.06,61.3,-0.58199,0.00021,19.96152]
[1777309107413,37.25,76581.06,61.3,-0.58199,0.00021,19.96152]
[1777309107762,37.25,76581.06,61.3,-0.58199,0.00021,19.96152]
[1777309112665,37.25,76579.28,61.3,-0.58236,0.00021,19.95283]
[1777309116158,37.25,76583.21,61.3,-0.58155,0.00021,19.96244]
[1777309123170,37.26,76587.29,61.3,-0.5807,0.00021,19.97244]
[1777309127731,37.26,76589.14,61.3,-0.58031,0.00021,19.97693]
[1777309128008,37.26,76589.14,61.3,-0.58031,0.00021,19.97693]
[1777309128185,37.26,76589.14,61.3,-0.58031,0.00021,19.97693]
[1777309128245,37.26,76589.14,61.3,-0.58031,0.00021,19.97693]
[1777309128255,37.26,76594.43,61.3,-0.57923,0.00021,19.9895]
[1777309133350,37.27,76592.07,61.3,-0.5797,0.00021,19.98397]
[1777309138666,37.27,76590.97,61.3,-0.57992,0.00021,19.98142]
[1777309141878,37.27,76587.69,61.3,-0.58059,0.00021,19.97364]
[1777309141936,37.27,76587.69,61.3,-0.58059,0.00021,19.97364]
[1777309141979,37.27,76587.69,61.3,-0.58059,0.00021,19.97364]
[1777309142304,37.27,76592.88,61.3,-0.57953,0.00021,19.98599]
[1777309145325,37.27,76596.6,61.3,-0.57876,0.00021,19.99481]
[1777309146691,37.27,76597.11,61.3,-0.57865,0.00021,19.99602]
[1777309146698,37.27,76597.11,61.3,-0.57865,0.00021,19.99602]
[1777309148171,37.27,76597.3,61.3,-0.57861,0.00021,19.99647]
[1777309148348,37.27,76599.27,61.3,-0.57821,0.00021,20.00108]
[1777309148430,37.27,76599.27,61.3,-0.57821,0.00021,20.00108]
[1777309148452,37.27,76599.27,61.3,-0.57821,0.00021,20.00108]
[1777309149355,37.27,76609.5,61.3,-0.57611,0.00021,20.02466]
[1777309150362,37.27,76614.75,61.3,-0.57503,0.00021,20.03654]
[1777309152376,37.27,76622.03,61.3,-0.57354,0.00021,20.05276]
[1777309152826,37.27,76622.03,61.3,-0.57354,0.00021,20.05276]
[1777309157385,37.27,76623.16,61.3,-0.57331,0.00021,20.05518]
[1777309157410,37.27,76617.37,61.3,-0.5745,0.00021,20.04229]
[1777309162446,37.26,76614.63,61.3,-0.57508,0.00021,20.03606]
[1777309167481,37.26,76612.16,61.3,-0.57559,0.00021,20.03043]
[1777309170887,37.26,76614.69,61.3,-0.57507,0.00021,20.03612]
[1777309170916,37.26,76614.69,61.3,-0.57507,0.00021,20.03612]
[1777309171237,37.26,76617.99,61.3,-0.57441,0.00021,20.03904]
[1777309171509,37.26,76605.82,61.3,-0.57692,0.00021,20.01144]
[1777309172554,37.26,76605.82,61.3,-0.57692,0.00021,20.01144]
[1777309172621,37.26,76606.11,61.3,-0.57686,0.00021,20.01206]
[1777309173523,37.26,76602.11,61.3,-0.57768,0.00021,20.00282]
[1777309175789,37.26,76600.91,61.3,-0.57793,0.00021,20.00003]
[1777309175897,37.26,76600.91,61.3,-0.57793,0.00021,20.00003]
[1777309175977,37.26,76600.91,61.3,-0.57793,0.00021,20.00003]
[1777309175996,37.26,76600.91,61.3,-0.57793,0.00021,20.00003]
[1777309176079,37.26,76601.48,61.3,-0.57781,0.00021,20.00136]
[1777309176856,37.26,76601.48,61.3,-0.57781,0.00021,20.00136]
[1777309176955,37.26,76596.61,61.3,-0.57881,0.00021,19.99001]
[1777309178274,37.26,76596.61,61.3,-0.57881,0.00021,19.99001]
[1777309178947,37.26,76596.05,61.3,-0.57893,0.00021,19.98871]
[1777309181579,37.26,76601.0,61.3,-0.57791,0.00021,20.00031]
[1777309182443,37.26,76601.0,61.3,-0.57791,0.00021,20.00031]
[1777309183153,37.26,76601.0,61.3,-0.57791,0.00021,20.00031]
[1777309186931,37.26,76597.2,61.3,-0.57868,0.00021,19.99148]
[1777309186934,37.26,76597.2,61.3,-0.57868,0.00021,19.99148]
[1777309187035,37.26,76596.31,61.3,-0.57886,0.00021,19.98944]
[1777309187690,37.26,76603.35,61.3,-0.57742,0.00021,20.00585]
[1777309189868,37.26,76598.56,61.3,-0.5784,0.00021,19.99471]
[1777309194318,37.26,76602.6,61.3,-0.57757,0.00021,20.00413]
[1777309195195,37.26,76602.6,61.3,-0.57757,0.00021,20.00413]
[1777309195287,37.26,76602.6,61.3,-0.57757,0.00021,20.00413]
[1777309195389,37.26,76610.17,61.3,-0.57601,0.00021,20.02151]
[1777309198296,37.26,76613.7,61.3,-0.57529,0.00021,20.02949]
[1777309201148,37.26,76614.84,61.3,-0.57505,0.00021,20.03205]
[1777309201830,37.26,76617.73,61.3,-0.57446,0.00021,20.03852]
[1777309201933,37.26,76617.73,61.3,-0.57446,0.00021,20.03852]
[1777309202049,37.26,76617.73,61.3,-0.57446,0.00021,20.03852]
[1777309202150,37.26,76617.73,61.3,-0.57446,0.00021,20.03852]
[1777309202730,37.26,76634.5,61.3,-0.57101,0.00021,20.07526]
[1777309203738,37.26,76635.27,61.3,-0.57085,0.00021,20.0769]
[1777309204475,37.26,76635.27,61.3,-0.57085,0.00021,20.0769]
[1777309205674,37.26,76638.22,61.3,-0.57025,0.00021,20.08318]
[1777309206571,37.26,76641.42,61.3,-0.56959,0.00021,20.08995]
[1777309208290,37.26,76635.1,61.3,-0.5709,0.00021,20.07646]
[1777309208520,37.26,76635.1,61.3,-0.5709,0.00021,20.07646]
[1777309208773,37.26,76626.4,61.3,-0.57269,0.00021,20.0576]
[1777309210779,37.26,76627.78,61.3,-0.57241,0.00021,20.06058]
[1777309210875,37.26,76627.78,61.3,-0.57241,0.00021,20.06058]
[1777309210931,37.26,76635.45,61.3,-0.57083,0.00021,20.07718]
[1777309212380,37.25,76642.61,61.3,-0.56936,0.00021,20.09235]
[1777309217836,37.25,76641.18,61.3,-0.56966,0.00021,20.08928]
[1777309218623,37.25,76641.18,61.3,-0.56966,0.00021,20.08928]
[1777309219071,37.25,76641.18,61.3,-0.56966,0.00021,20.08928]
[1777309220316,37.25,76637.91,61.3,-0.57033,0.00021,20.08232]
[1777309220387,37.25,76637.91,61.3,-0.57033,0.00021,20.08232]
[1777309220387,37.25,76642.7,61.3,-0.56935,0.00021,20.09245]
[1777309220478,37.25,76642.7,61.3,-0.56935,0.00021,20.09245]
[1777309220857,37.25,76651.62,61.3,-0.56751,0.00021,20.11101]
[1777309221771,37.25,76651.62,61.3,-0.56751,0.00021,20.11101]
[1777309221774,37.25,76651.62,61.3,-0.56751,0.00021,20.11101]
[1777309223650,37.25,76652.99,61.3,-0.56722,0.00021,20.11384]
[1777309223700,37.25,76652.99,61.3,-0.56722,0.00021,20.11384]
[1777309223998,37.25,76652.99,61.3,-0.56722,0.00021,20.11384]
[1777309224021,37.25,76652.99,61.3,-0.56722,0.00021,20.11384]
[1777309224184,37.25,76654.48,61.3,-0.56691,0.00021,20.11689]
[1777309224989,37.25,76654.48,61.3,-0.56691,0.00021,20.11689]
[1777309225024,37.25,76662.32,61.3,-0.5653,0.00021,20.13273]
[1777309230104,37.25,76664.15,61.3,-0.56492,0.00021,20.13636]
[1777309230105,37.25,76672.24,61.3,-0.56325,0.00021,20.15227]
[1777309230929,37.25,76676.38,61.3,-0.56239,0.00021,20.16029]
[1777309233950,37.25,76683.18,61.3,-0.561,0.00021,20.16886]
[1777309234957,37.25,76690.31,61.3,-0.55952,0.00021,20.1822]
[1777309237537,37.25,76688.66,61.3,-0.55986,0.00021,20.17916]
[1777309240944,37.25,76690.15,61.3,-0.55955,0.00021,20.18194]
[1777309241021,37.25,76690.15,61.3,-0.55955,0.00021,20.18194]
[1777309241269,37.25,76690.15,61.3,-0.55955,0.00021,20.18194]
[1777309241319,37.25,76690.15,61.3,-0.55955,0.00021,20.18194]
[1777309241961,37.25,76690.79,61.3,-0.55941,0.00021,20.18313]
[1777309241971,37.25,76690.79,61.3,-0.55941,0.00021,20.18313]
[1777309242006,37.25,76705.59,61.3,-0.55635,0.00021,20.20986]
[1777309243231,37.25,76705.59,61.3,-0.55635,0.00021,20.20986]
[1777309243253,37.25,76705.59,61.3,-0.55635,0.00021,20.20986]
[1777309243261,37.25,76705.59,61.3,-0.55635,0.00021,20.20986]
[1777309243482,37.25,76705.59,61.3,-0.55635,0.00021,20.20986]
[1777309243330,37.25,76708.39,61.3,-0.55577,0.00021,20.21478]
[1777309243747,37.25,76708.39,61.3,-0.55577,0.00021,20.21478]
[1777309244255,37.25,76708.39,61.3,-0.55577,0.00021,20.21478]
[1777309244367,37.25,76716.01,61.3,-0.55419,0.00021,20.22796]
[1777309244617,37.25,76716.01,61.3,-0.55419,0.00021,20.22796]
[1777309244845,37.25,76716.01,61.3,-0.55419,0.00021,20.22796]
[1777309245027,37.25,76725.32,61.3,-0.55226,0.00021,20.24364]
[1777309246662,37.25,76725.84,61.3,-0.55215,0.00021,20.24449]
[1777309247041,37.25,76726.22,61.3,-0.55208,0.00021,20.2451]
[1777309248215,37.25,76730.05,61.3,-0.55128,0.00021,20.25139]
[1777309250433,37.25,76731.45,61.3,-0.551,0.00021,20.25365]
[1777309250438,37.25,76731.45,61.3,-0.551,0.00021,20.25365]
[1777309250480,37.25,76730.78,61.3,-0.55114,0.00021,20.25255]
[1777309250618,37.25,76730.78,61.3,-0.55114,0.00021,20.25255]
[1777309251781,37.25,76727.9,61.3,-0.55173,0.00021,20.24784]
[1777309252077,37.25,76726.01,61.3,-0.55212,0.00021,20.24473]
[1777309252618,37.25,76726.01,61.3,-0.55212,0.00021,20.24473]
[1777309252667,37.25,76726.01,61.3,-0.55212,0.00021,20.24473]
[1777309253183,37.25,76726.01,61.3,-0.55212,0.00021,20.24473]
[1777309253311,37.25,76713.07,61.3,-0.55481,0.00021,20.22286]
[1777309254091,37.25,76706.9,61.3,-0.55609,0.00021,20.2121]
[1777309255098,37.25,76703.25,61.3,-0.55684,0.00021,20.20564]
[1777309255926,37.25,76703.25,61.3,-0.55684,0.00021,20.20564]
[1777309256105,37.25,76697.59,61.3,-0.55802,0.00021,20.19548]
[1777309258984,37.25,76695.22,61.3,-0.55851,0.00021,20.19118]
[1777309260972,37.25,76694.1,61.3,-0.55874,0.00021,20.18914]
[1777309262210,37.25,76697.28,61.3,-0.55808,0.00021,20.19494]
[1777309262293,37.25,76702.36,61.3,-0.55703,0.00021,20.20407]
[1777309263154,37.25,76697.03,61.3,-0.55813,0.00021,20.19448]
[1777309268189,37.25,76691.86,61.3,-0.5592,0.00021,20.18506]
[1777309268786,37.25,76691.86,61.3,-0.5592,0.00021,20.18506]
[1777309272440,37.25,76690.18,61.3,-0.55954,0.00021,20.18197]
[1777309274764,37.25,76690.18,61.3,-0.55954,0.00021,20.182]
[1777309275239,37.25,76681.25,61.3,-0.56139,0.00021,20.16526]
[1777309276246,37.25,76675.49,61.3,-0.56258,0.00021,20.15424]
[1777309276816,37.25,76675.49,61.3,-0.56258,0.00021,20.15424]
[1777309279654,37.26,76680.06,61.3,-0.56163,0.00021,20.16302]
[1777309280274,37.26,76685.39,61.3,-0.56053,0.00021,20.1731]
[1777309282287,37.26,76691.37,61.3,-0.55929,0.00021,20.18423]
[1777309283883,37.26,76693.2,61.3,-0.55891,0.00021,20.1876]
[1777309283993,37.26,76693.2,61.3,-0.55891,0.00021,20.1876]
[1777309284302,37.26,76699.93,61.3,-0.55752,0.00021,20.19981]
[1777309284675,37.26,76699.93,61.3,-0.55752,0.00021,20.19981]
[1777309285310,37.26,76704.87,61.3,-0.55649,0.00021,20.20862]
[1777309286228,37.26,76704.87,61.3,-0.55649,0.00021,20.20862]
[1777309286276,37.26,76704.87,61.3,-0.55649,0.00021,20.20862]
[1777309286347,37.26,76704.87,61.3,-0.55649,0.00021,20.20862]
[1777309286462,37.26,76704.87,61.3,-0.55649,0.00021,20.20862]
[1777309286436,37.26,76713.67,61.3,-0.55467,0.00021,20.22398]
[1777309286625,37.26,76713.67,61.3,-0.55467,0.00021,20.22398]
[1777309287473,37.26,76713.67,61.3,-0.55467,0.00021,20.22398]
[1777309287550,37.26,76716.88,61.3,-0.55401,0.00021,20.22947]
[1777309289004,37.26,76716.95,61.3,-0.55399,0.00021,20.22959]
[1777309291251,37.26,76716.52,61.3,-0.55408,0.00021,20.22885]
[1777309293402,37.26,76712.97,61.3,-0.55483,0.00021,20.21834]
[1777309294052,37.26,76712.58,61.3,-0.55491,0.00021,20.21766]
[1777309294178,37.26,76712.58,61.3,-0.55491,0.00021,20.21766]
[1777309295380,37.25,76707.16,61.3,-0.55604,0.00021,20.2082]
[1777309297566,37.25,76707.01,61.3,-0.55607,0.00021,20.20793]
[1777309298603,37.25,76709.73,61.3,-0.55551,0.00021,20.21269]
[1777309299672,37.25,76712.73,61.3,-0.55489,0.00021,20.21789]
[1777309300417,37.25,76718.83,61.3,-0.55362,0.00021,20.22833]
[1777309305452,37.25,76719.97,61.3,-0.55338,0.00021,20.23026]
[1777309307466,37.25,76715.71,61.3,-0.55427,0.00021,20.22303]
[1777309312501,37.25,76716.36,61.3,-0.55413,0.00021,20.22414]
[1777309316985,37.25,76716.77,61.3,-0.55404,0.00021,20.22485]
[1777309317796,37.26,76716.58,61.3,-0.55408,0.00021,20.22453]
[1777309317833,37.26,76716.58,61.3,-0.55408,0.00021,20.22453]
[1777309318543,37.26,76707.08,61.3,-0.55605,0.00021,20.20807]
[1777309324148,37.25,76707.69,61.3,-0.55593,0.00021,20.20913]
[1777309324585,37.25,76701.54,61.3,-0.5572,0.00021,20.19822]
[1777309326890,37.25,76702.62,61.3,-0.55698,0.00021,20.20015]
[1777309327606,37.25,76709.21,61.3,-0.55562,0.00021,20.21177]
[1777309328613,37.25,76713.78,61.3,-0.55467,0.00021,20.21969]
[1777309333869,37.25,76713.07,61.3,-0.55482,0.00021,20.21846]
[1777309340246,37.25,76713.56,61.3,-0.55472,0.00021,20.21931]
[1777309340284,37.25,76713.56,61.3,-0.55472,0.00021,20.21931]
[1777309340697,37.25,76705.63,61.3,-0.55636,0.00021,20.20547]
[1777309341620,37.25,76705.63,61.3,-0.55636,0.00021,20.20547]
[1777309341704,37.25,76701.17,61.3,-0.55728,0.00021,20.19753]
[1777309342711,37.25,76697.57,61.3,-0.55803,0.00021,20.19105]
[1777309344053,37.25,76697.57,61.3,-0.55803,0.00021,20.19105]
[1777309348058,37.25,76697.78,61.3,-0.55799,0.00021,20.19142]
[1777309353788,37.25,76695.52,61.3,-0.55847,0.00021,20.1829]
[1777309356809,37.25,76699.31,61.3,-0.55769,0.00021,20.18976]
[1777309360711,37.25,76698.57,61.3,-0.55784,0.00021,20.18843]
[1777309361147,37.25,76698.57,61.3,-0.55784,0.00021,20.18843]
[1777309362851,37.25,76704.55,61.3,-0.5566,0.00021,20.19912]
[1777309365561,37.25,76703.79,61.3,-0.55676,0.00021,20.19777]
[1777309365662,37.25,76703.78,61.3,-0.55676,0.00021,20.19775]
[1777309366237,37.25,76703.78,61.3,-0.55676,0.00021,20.19775]
[1777309366249,37.25,76712.57,61.3,-0.55494,0.00021,20.21315]
[1777309366879,37.25,76718.52,61.3,-0.5537,0.00021,20.22334]
[1777309369689,37.25,76720.98,61.3,-0.55319,0.00021,20.2275]
[1777309373531,37.25,76723.12,61.3,-0.55275,0.00021,20.2311]
[1777309373535,37.25,76723.12,61.3,-0.55275,0.00021,20.2311]
[1777309373628,37.25,76723.12,61.3,-0.55275,0.00021,20.2311]
[1777309373928,37.25,76712.97,61.3,-0.55485,0.00021,20.21386]
[1777309374882,37.25,76712.97,61.3,-0.55485,0.00021,20.21386]
[1777309374935,37.25,76706.77,61.3,-0.55614,0.00021,20.20305]
[1777309376594,37.25,76706.77,61.3,-0.55614,0.00021,20.20305]
[1777309378507,37.25,76706.52,61.3,-0.55619,0.00021,20.2026]
[1777309382704,37.25,76708.09,61.3,-0.55587,0.00021,20.20534]
[1777309382778,37.25,76708.09,61.3,-0.55587,0.00021,20.20534]
[1777309382940,37.25,76708.09,61.3,-0.55587,0.00021,20.20534]
[1777309383998,37.25,76716.03,61.3,-0.55422,0.00021,20.21908]
[1777309385074,37.25,76716.03,61.3,-0.55422,0.00021,20.21908]
[1777309387997,37.25,76712.91,61.3,-0.55487,0.00021,20.21371]
[1777309388452,37.25,76712.91,61.3,-0.55487,0.00021,20.21371]
[1777309389354,37.25,76712.59,61.3,-0.55494,0.00021,20.21315]
[1777309389409,37.25,76708.08,61.3,-0.55587,0.00021,20.20529]
[1777309395076,37.24,76710.26,61.3,-0.55543,0.00021,20.20908]
[1777309396726,37.24,76711.39,61.3,-0.55519,0.00021,20.21104]
[1777309396739,37.24,76711.39,61.3,-0.55519,0.00021,20.21104]
[1777309397090,37.24,76714.06,61.3,-0.55464,0.00021,20.21565]
[1777309400111,37.24,76720.21,61.3,-0.55336,0.00021,20.22613]
[1777309402417,37.24,76721.42,61.3,-0.55311,0.00021,20.22817]
[1777309408458,37.24,76719.13,61.3,-0.55359,0.00021,20.22432]
[1777309414209,37.25,76721.45,61.3,-0.55311,0.00021,20.22385]
[1777309417248,37.25,76721.42,61.3,-0.55312,0.00021,20.22381]
[1777309417350,37.25,76720.17,61.3,-0.55338,0.00021,20.22172]
[1777309423272,37.25,76720.05,61.3,-0.55339,0.00021,20.22156]
[1777309428308,37.26,76718.67,61.3,-0.55367,0.00021,20.21926]
[1777309430774,37.26,76718.28,61.3,-0.55375,0.00021,20.21861]
[1777309430910,37.26,76718.28,61.3,-0.55375,0.00021,20.21861]
[1777309431329,37.26,76722.05,61.3,-0.55297,0.00021,20.22497]
[1777309431828,37.26,76722.05,61.3,-0.55297,0.00021,20.22497]
[1777309431863,37.26,76722.05,61.3,-0.55297,0.00021,20.22497]
[1777309432336,37.26,76729.21,61.3,-0.55149,0.00021,20.23682]
[1777309437620,37.25,76732.03,61.3,-0.55091,0.00021,20.24135]
[1777309438379,37.25,76738.05,61.3,-0.54967,0.00021,20.25099]
[1777309439386,37.24,76743.31,61.3,-0.54858,0.00021,20.25926]
[1777309439914,37.24,76743.31,61.3,-0.54858,0.00021,20.25926]
[1777309439999,37.24,76743.31,61.3,-0.54858,0.00021,20.25926]
[1777309440367,37.24,76743.31,61.3,-0.54858,0.00021,20.25926]
[1777309440666,37.24,76751.27,61.3,-0.54692,0.00021,20.27151]
[1777309442407,37.24,76758.52,61.3,-0.54542,0.00021,20.28236]
[1777309447443,37.24,76753.6,61.3,-0.54645,0.00021,20.27498]
[1777309448571,37.24,76753.6,61.3,-0.54645,0.00021,20.27498]
[1777309451471,37.23,76757.95,61.3,-0.54555,0.00021,20.28145]
[1777309452679,37.23,76757.95,61.3,-0.54555,0.00021,20.28145]
[1777309452742,37.23,76757.97,61.3,-0.54555,0.00021,20.28147]
[1777309453485,37.23,76762.46,61.3,-0.54461,0.00021,20.28806]
[1777309455500,37.23,76766.92,61.3,-0.54369,0.00021,20.29449]
[1777309456275,37.23,76766.92,61.3,-0.54369,0.00021,20.29449]
[1777309456591,37.23,76766.92,61.3,-0.54369,0.00021,20.29449]
[1777309457487,37.23,76766.92,61.3,-0.54369,0.00021,20.29448]
[1777309457499,37.23,76766.92,61.3,-0.54369,0.00021,20.29448]
[1777309457504,37.23,76766.92,61.3,-0.54369,0.00021,20.29448]
[1777309457652,37.23,76766.92,61.3,-0.54369,0.00021,20.29448]
[1777309457777,37.23,76767.48,61.3,-0.54358,0.00021,20.29528]
[1777309457786,37.23,76767.48,61.3,-0.54358,0.00021,20.29528]
[1777309457817,37.23,76767.48,61.3,-0.54358,0.00021,20.29528]
[1777309457975,37.23,76767.48,61.3,-0.54358,0.00021,20.29528]
[1777309458175,37.23,76767.48,61.3,-0.54358,0.00021,20.29528]
[1777309458272,37.23,76767.48,61.3,-0.54358,0.00021,20.29528]
[1777309458527,37.23,76779.57,61.3,-0.54106,0.00021,20.31217]
[1777309459695,37.23,76779.57,61.3,-0.54106,0.00021,20.31217]
[1777309460278,37.23,76780.51,61.3,-0.54086,0.00021,20.31346]
[1777309460541,37.23,76783.21,61.3,-0.54029,0.00021,20.31712]
[1777309460981,37.23,76783.21,61.3,-0.54029,0.00021,20.31712]
[1777309461548,37.23,76790.37,61.3,-0.5388,0.00021,20.3266]
[1777309461848,37.23,76790.37,61.3,-0.5388,0.00021,20.3266]
[1777309462555,37.24,76790.23,61.3,-0.53883,0.00021,20.32643]
[1777309462929,37.24,76790.23,61.3,-0.53883,0.00021,20.32643]
[1777309467232,37.25,76788.14,61.3,-0.53925,0.00021,20.32377]
[1777309467281,37.25,76788.14,61.3,-0.53925,0.00021,20.32377]
[1777309467590,37.25,76783.81,61.3,-0.54015,0.00021,20.31802]
[1777309468667,37.25,76783.81,61.3,-0.54015,0.00021,20.31802]
[1777309469044,37.25,76782.14,61.3,-0.5405,0.00021,20.31578]
[1777309469096,37.25,76782.14,61.3,-0.5405,0.00021,20.31578]
[1777309469636,37.25,76782.14,61.3,-0.5405,0.00021,20.31578]
[1777309469649,37.25,76784.14,61.3,-0.54008,0.00021,20.31846]
[1777309474896,37.25,76787.19,61.3,-0.53946,0.00021,20.31811]
[1777309474945,37.25,76787.19,61.3,-0.53946,0.00021,20.31811]
[1777309475143,37.25,76787.19,61.3,-0.53946,0.00021,20.31811]
[1777309475646,37.24,76781.76,61.3,-0.54059,0.00021,20.31085]
[1777309479274,37.24,76781.43,61.3,-0.54066,0.00021,20.3104]
[1777309479674,37.24,76771.43,61.3,-0.54274,0.00021,20.2966]
[1777309480683,37.24,76767.23,61.3,-0.54362,0.00021,20.29063]
[1777309481132,37.24,76767.23,61.3,-0.54362,0.00021,20.29063]
[1777309482565,37.24,76765.61,61.3,-0.54396,0.00021,20.2883]
[1777309483197,37.24,76766.57,61.3,-0.54376,0.00021,20.28968]
[1777309486725,37.24,76770.76,61.3,-0.54289,0.00021,20.29563]
[1777309490753,37.24,76773.61,61.3,-0.5423,0.00021,20.2996]
[1777309491769,37.23,76778.76,61.3,-0.54123,0.00021,20.3067]
[1777309496511,37.23,76780.47,61.3,-0.54088,0.00021,20.30899]
[1777309498889,37.23,76782.62,61.3,-0.54044,0.00021,20.31188]
[1777309500616,37.23,76781.15,61.3,-0.54074,0.00021,20.30989]
[1777309500999,37.23,76778.99,61.3,-0.54119,0.00021,20.30696]
[1777309506410,37.22,76777.67,61.3,-0.54147,0.00021,20.30511]
[1777309506468,37.22,76777.67,61.3,-0.54147,0.00021,20.30511]
[1777309506511,37.22,76779.11,61.3,-0.54118,0.00021,20.30706]
[1777309506934,37.22,76779.11,61.3,-0.54118,0.00021,20.30706]
[1777309507881,37.22,76785.12,61.3,-0.53993,0.00021,20.31517]
[1777309512026,37.21,76784.17,61.3,-0.54013,0.00021,20.31387]
[1777309514773,37.21,76781.02,61.3,-0.54079,0.00021,20.3096]
[1777309514929,37.21,76779.46,61.3,-0.54112,0.00021,20.30746]
[1777309519965,37.2,76778.37,61.3,-0.54136,0.00021,20.30592]
[1777309526006,37.2,76776.86,61.3,-0.54168,0.00021,20.30382]
[1777309530380,37.2,76776.67,61.3,-0.54172,0.00021,20.30355]
[1777309530470,37.2,76776.67,61.3,-0.54172,0.00021,20.30355]
[1777309532949,37.2,76773.99,61.3,-0.54229,0.00021,20.29542]
[1777309534202,37.2,76773.05,61.3,-0.54248,0.00021,20.2941]
[1777309538195,37.19,76771.34,61.3,-0.54284,0.00021,20.29168]
[1777309539099,37.19,76763.41,61.3,-0.5445,0.00021,20.2803]
[1777309540237,37.19,76763.41,61.3,-0.5445,0.00021,20.2803]
[1777309540570,37.19,76763.41,61.3,-0.5445,0.00021,20.2803]
[1777309541413,37.19,76762.3,61.3,-0.54473,0.00021,20.27868]
[1777309541487,37.19,76762.3,61.3,-0.54473,0.00021,20.27868]
[1777309542767,37.19,76761.92,61.3,-0.54481,0.00021,20.27812]
[1777309543289,37.19,76760.47,61.3,-0.54511,0.00021,20.27599]
[1777309544428,37.19,76760.15,61.3,-0.54518,0.00021,20.27552]
[1777309545141,37.19,76751.95,61.3,-0.54689,0.00021,20.26324]
[1777309546264,37.19,76751.95,61.3,-0.54689,0.00021,20.26324]
[1777309551352,37.18,76747.97,61.3,-0.54773,0.00021,20.25708]
[1777309557226,37.18,76748.02,61.3,-0.54773,0.00021,20.25709]
[1777309562261,37.17,76748.0,61.3,-0.54774,0.00021,20.257]
[1777309567295,37.16,76748.52,61.3,-0.54764,0.00021,20.25773]
[1777309572331,37.16,76748.44,61.3,-0.54767,0.00021,20.25754]
[1777309577366,37.15,76747.94,61.3,-0.54779,0.00021,20.2567]
[1777309582401,37.14,76745.0,61.3,-0.54841,0.00021,20.25207]
[1777309582960,37.14,76745.0,61.3,-0.54841,0.00021,20.25207]
[1777309583092,37.14,76745.0,61.3,-0.54841,0.00021,20.25207]
[1777309583607,37.14,76745.0,61.3,-0.54841,0.00021,20.25207]
[1777309583609,37.14,76736.43,61.3,-0.5502,0.00021,20.23848]
[1777309585234,37.14,76734.6,61.3,-0.55058,0.00021,20.23552]
[1777309585422,37.14,76731.89,61.3,-0.55115,0.00021,20.2311]
[1777309588238,37.14,76731.73,61.3,-0.55119,0.00021,20.2308]
[1777309588442,37.13,76731.32,61.3,-0.55128,0.00021,20.23012]
[1777309593478,37.13,76727.58,61.3,-0.55208,0.00021,20.21947]
[1777309596466,37.13,76727.68,61.3,-0.55206,0.00021,20.21961]
[1777309596972,37.12,76727.64,61.3,-0.55207,0.00021,20.21953]
[1777309597259,37.12,76727.64,61.3,-0.55207,0.00021,20.21953]
[1777309597669,37.12,76727.64,61.3,-0.55207,0.00021,20.21953]
[1777309597687,37.12,76727.64,61.3,-0.55207,0.00021,20.21953]
[1777309597767,37.12,76715.87,61.3,-0.55452,0.00021,20.19963]
[1777309598513,37.12,76708.78,61.3,-0.556,0.00021,20.18729]
[1777309599551,37.12,76708.78,61.3,-0.556,0.00021,20.18729]
[1777309600604,37.13,76704.32,61.3,-0.55693,0.00021,20.17938]
[1777309604745,37.12,76704.63,61.3,-0.55686,0.00021,20.17993]
[1777309605091,37.12,76704.83,61.3,-0.55682,0.00021,20.18029]
[1777309605424,37.12,76704.83,61.3,-0.55682,0.00021,20.18029]
[1777309605563,37.12,76711.61,61.3,-0.55541,0.00021,20.19225]
[1777309609021,37.13,76713.11,61.3,-0.5551,0.00021,20.19487]
[1777309609582,37.13,76713.11,61.3,-0.5551,0.00021,20.19487]
[1777309609758,37.13,76713.11,61.3,-0.5551,0.00021,20.19487]
[1777309609837,37.13,76713.4,61.3,-0.55504,0.00021,20.19538]
[1777309609900,37.13,76713.4,61.3,-0.55504,0.00021,20.19538]
[1777309610598,37.13,76716.28,61.3,-0.55444,0.00021,20.20036]
[1777309615633,37.13,76715.88,61.3,-0.55451,0.00021,20.1997]
[1777309620668,37.13,76717.53,61.3,-0.55417,0.00021,20.20256]
[1777309622963,37.13,76717.1,61.3,-0.55425,0.00021,20.20184]
[1777309622971,37.13,76717.1,61.3,-0.55425,0.00021,20.20184]
[1777309623057,37.13,76717.1,61.3,-0.55425,0.00021,20.20184]
[1777309623689,37.13,76725.58,61.3,-0.55249,0.00021,20.21618]
[1777309624915,37.13,76726.05,61.3,-0.55239,0.00021,20.21695]
[1777309625036,37.13,76726.05,61.3,-0.55239,0.00021,20.21695]
[1777309625703,37.13,76725.89,61.3,-0.55243,0.00021,20.21667]
[1777309629851,37.13,76727.75,61.3,-0.55205,0.00021,20.21973]
[1777309630740,37.12,76729.02,61.3,-0.55178,0.00021,20.2218]
[1777309632755,37.12,76732.72,61.3,-0.55102,0.00021,20.22785]
[1777309637790,37.11,76733.06,61.3,-0.55096,0.00021,20.22832]
[1777309638797,37.11,76729.15,61.3,-0.55178,0.00021,20.22189]
[1777309638967,37.11,76729.15,61.3,-0.55178,0.00021,20.22189]
[1777309639804,37.11,76726.12,61.3,-0.55241,0.00021,20.21685]
[1777309644842,37.1,76726.97,61.3,-0.55224,0.00021,20.2182]
[1777309649877,37.1,76727.49,61.3,-0.55214,0.00021,20.219]
[1777309654913,37.09,76726.51,61.3,-0.55237,0.00021,20.21288]
[1777309658350,37.09,76734.02,61.3,-0.55081,0.00021,20.22521]
[1777309660542,37.09,76730.3,61.3,-0.55159,0.00021,20.21908]
[1777309665989,37.08,76729.57,61.3,-0.55176,0.00021,20.21781]
[1777309667841,37.08,76729.57,61.3,-0.55176,0.00021,20.21781]
[1777309668160,37.08,76727.51,61.3,-0.55219,0.00021,20.21437]
[1777309668242,37.08,76720.52,61.3,-0.55365,0.00021,20.20261]
[1777309674068,37.07,76722.13,61.3,-0.55332,0.00021,20.20528]
[1777309677268,37.07,76722.49,61.3,-0.55325,0.00021,20.20587]
[1777309680877,37.07,76720.23,61.3,-0.55372,0.00021,20.20206]
[1777309681706,37.07,76720.77,61.3,-0.5536,0.00021,20.20299]
[1777309683864,37.07,76719.09,61.3,-0.55395,0.00021,20.20012]
[1777309683932,37.07,76719.09,61.3,-0.55395,0.00021,20.20012]
[1777309685144,37.07,76711.38,61.3,-0.55556,0.00021,20.1868]
[1777309690178,37.08,76713.08,61.3,-0.5552,0.00021,20.1898]
[1777309692506,37.08,76712.69,61.3,-0.55528,0.00021,20.18913]
[1777309692600,37.08,76712.69,61.3,-0.55528,0.00021,20.18913]
[1777309692701,37.08,76714.09,61.3,-0.55499,0.00021,20.19158]
[1777309696815,37.08,76711.14,61.3,-0.5556,0.00021,20.18645]
[1777309696823,37.08,76711.14,61.3,-0.5556,0.00021,20.18645]
[1777309696917,37.08,76711.21,61.3,-0.55558,0.00021,20.18659]
[1777309697113,37.08,76711.21,61.3,-0.55558,0.00021,20.18659]
[1777309697214,37.08,76711.21,61.3,-0.55558,0.00021,20.18659]
[1777309697227,37.08,76713.74,61.3,-0.55505,0.00021,20.19101]
[1777309698015,37.08,76713.74,61.3,-0.55505,0.00021,20.19101]
[1777309698235,37.08,76714.28,61.3,-0.55494,0.00021,20.19196]
[1777309701061,37.08,76715.83,61.3,-0.55461,0.00021,20.19465]
[1777309701138,37.08,76715.83,61.3,-0.55461,0.00021,20.19465]
[1777309701256,37.08,76715.64,61.3,-0.55465,0.00021,20.19433]
[1777309706291,37.09,76714.61,61.3,-0.55486,0.00021,20.19259]
[1777309711326,37.09,76719.26,61.3,-0.5539,0.00021,20.1962]
[1777309712647,37.09,76719.26,61.3,-0.5539,0.00021,20.1962]
[1777309712668,37.09,76719.26,61.3,-0.5539,0.00021,20.1962]
[1777309712916,37.09,76719.26,61.3,-0.5539,0.00021,20.1962]
[1777309712962,37.09,76719.45,61.3,-0.55386,0.00021,20.19654]
[1777309713468,37.09,76728.3,61.3,-0.55201,0.00021,20.21142]
[1777309716361,37.09,76733.07,61.3,-0.55102,0.00021,20.21924]
[1777309720903,37.09,76732.07,61.3,-0.55124,0.00021,20.21757]
[1777309720963,37.08,76732.43,61.3,-0.55116,0.00021,20.21813]
[1777309726431,37.08,76730.3,61.3,-0.55162,0.00021,20.21458]
[1777309729452,37.08,76720.87,61.3,-0.55359,0.00021,20.19876]
[1777309730197,37.08,76720.87,61.3,-0.55359,0.00021,20.19876]
[1777309730721,37.08,76720.87,61.3,-0.55359,0.00021,20.19876]
[1777309730752,37.08,76720.87,61.3,-0.55359,0.00021,20.19876]
[1777309730809,37.08,76720.87,61.3,-0.55359,0.00021,20.19876]
[1777309730826,37.08,76720.87,61.3,-0.55359,0.00021,20.19876]
[1777309730837,37.07,76719.45,61.3,-0.55389,0.00021,20.19633]
[1777309731060,37.07,76719.45,61.3,-0.55389,0.00021,20.19633]
[1777309731167,37.07,76719.45,61.3,-0.55389,0.00021,20.19633]
[1777309731252,37.07,76719.45,61.3,-0.55389,0.00021,20.19633]
[1777309731826,37.07,76700.11,61.3,-0.55792,0.00021,20.16226]
[1777309732609,37.07,76687.72,61.3,-0.56051,0.00021,20.13937]
[1777309733481,37.07,76682.53,61.3,-0.56159,0.00021,20.12951]
[1777309738516,37.07,76681.93,61.3,-0.56172,0.00021,20.1283]
[1777309739406,37.07,76681.93,61.3,-0.56172,0.00021,20.1283]
[1777309740530,37.07,76675.6,61.3,-0.56304,0.00021,20.11605]
[1777309741539,37.07,76670.22,61.3,-0.56416,0.00021,20.10547]
[1777309746576,37.07,76669.4,61.3,-0.56434,0.00021,20.10382]
[1777309747828,37.07,76669.4,61.3,-0.56434,0.00021,20.10382]
[1777309748587,37.06,76668.89,61.3,-0.56444,0.00021,20.1028]
[1777309748934,37.06,76665.05,61.3,-0.56524,0.00021,20.09513]
[1777309750604,37.06,76661.0,61.3,-0.56609,0.00021,20.08696]
[1777309752803,37.06,76659.06,61.3,-0.56649,0.00021,20.08301]
[1777309752911,37.06,76659.06,61.3,-0.56649,0.00021,20.08301]
[1777309752977,37.06,76655.47,61.3,-0.56724,0.00021,20.07562]
[1777309753735,37.06,76655.47,61.3,-0.56724,0.00021,20.07562]
[1777309753801,37.06,76649.96,61.3,-0.56839,0.00021,20.06417]
[1777309755521,37.06,76648.33,61.3,-0.56873,0.00021,20.06073]
[1777309760674,37.05,76650.47,61.3,-0.5683,0.00021,20.06507]
[1777309765710,37.04,76651.15,61.3,-0.56817,0.00021,20.06636]
[1777309770745,37.04,76649.45,61.3,-0.56854,0.00021,20.06269]
[1777309775780,37.03,76648.18,61.3,-0.56883,0.00021,20.05546]
[1777309778380,37.03,76650.46,61.3,-0.56836,0.00021,20.0602]
[1777309778801,37.03,76655.1,61.3,-0.5674,0.00021,20.06981]
[1777309782968,37.02,76658.21,61.3,-0.56676,0.00021,20.07612]
[1777309783500,37.02,76657.52,61.3,-0.56691,0.00021,20.07468]
[1777309783835,37.02,76653.93,61.3,-0.56766,0.00021,20.06725]
[1777309786414,37.02,76654.28,61.3,-0.56759,0.00021,20.06793]
[1777309786981,37.02,76654.28,61.3,-0.56759,0.00021,20.06793]
[1777309787048,37.02,76659.6,61.3,-0.56649,0.00021,20.07885]
[1777309787227,37.02,76659.6,61.3,-0.56649,0.00021,20.07885]
[1777309787863,37.02,76667.83,61.3,-0.56477,0.00021,20.09547]
[1777309788871,37.02,76673.41,61.3,-0.56361,0.00021,20.10652]
[1777309790312,37.02,76674.02,61.3,-0.56348,0.00021,20.10772]
[1777309793906,37.02,76681.74,61.3,-0.56188,0.00021,20.1227]
[1777309794483,37.02,76681.74,61.3,-0.56188,0.00021,20.1227]
[1777309794535,37.02,76681.74,61.3,-0.56188,0.00021,20.1227]
[1777309797934,37.01,76686.6,61.3,-0.56087,0.00021,20.13193]
[1777309798365,37.01,76686.6,61.3,-0.56087,0.00021,20.13193]
[1777309801918,37.01,76684.03,61.3,-0.5614,0.00021,20.12704]
[1777309802969,37.01,76677.19,61.3,-0.56283,0.00021,20.11385]
[1777309803919,37.01,76677.19,61.3,-0.56283,0.00021,20.11385]
[1777309805992,37.01,76671.67,61.3,-0.56398,0.00021,20.10301]
[1777309806318,37.01,76671.67,61.3,-0.56398,0.00021,20.10301]
[1777309811938,37.01,76670.73,61.3,-0.56418,0.00021,20.10113]
[1777309811952,37.01,76670.73,61.3,-0.56418,0.00021,20.10113]
[1777309812035,37.01,76666.47,61.3,-0.56507,0.00021,20.09264]
[1777309812098,37.01,76666.47,61.3,-0.56507,0.00021,20.09264]
[1777309813042,37.01,76661.87,61.3,-0.56603,0.00021,20.08336]
[1777309815059,37.01,76657.77,61.3,-0.56689,0.00021,20.07497]
[1777309816168,37.01,76659.11,61.3,-0.56661,0.00021,20.07768]
[1777309817073,37.01,76662.67,61.3,-0.56587,0.00021,20.0849]
[1777309821395,37.01,76664.56,61.3,-0.56548,0.00021,20.08872]
[1777309821779,37.01,76661.89,61.3,-0.56603,0.00021,20.08333]
[1777309825890,37.01,76660.46,61.3,-0.56633,0.00021,20.08042]
[1777309825990,37.0,76660.42,61.3,-0.56635,0.00021,20.08029]
[1777309828077,37.0,76660.86,61.3,-0.56625,0.00021,20.08118]
[1777309828150,37.0,76661.96,61.3,-0.56603,0.00021,20.08336]
[1777309834192,36.99,76660.76,61.3,-0.56632,0.00021,20.07629]
[1777309839227,36.98,76660.76,61.3,-0.56634,0.00021,20.07615]
[1777309844262,36.97,76659.9,61.3,-0.56653,0.00021,20.07426]
[1777309845404,36.97,76659.9,61.3,-0.56653,0.00021,20.07426]
[1777309845473,36.97,76659.9,61.3,-0.56653,0.00021,20.07426]
[1777309845639,36.97,76659.9,61.3,-0.56653,0.00021,20.07426]
[1777309845741,36.97,76659.22,61.3,-0.56668,0.00021,20.07281]
[1777309846362,36.97,76659.22,61.3,-0.56668,0.00021,20.07281]
[1777309846412,36.97,76652.97,61.3,-0.56798,0.00021,20.0599]
[1777309852955,36.96,76651.95,61.3,-0.56821,0.00021,20.05766]
[1777309853428,36.96,76652.28,61.3,-0.56814,0.00021,20.0583]
[1777309853776,36.96,76652.28,61.3,-0.56814,0.00021,20.0583]
[1777309854770,36.96,76651.16,61.3,-0.56838,0.00021,20.05593]
[1777309855781,36.96,76651.03,61.3,-0.56841,0.00021,20.05564]
[1777309856129,36.96,76651.49,61.3,-0.56832,0.00021,20.05658]
[1777309858067,36.96,76650.99,61.3,-0.56842,0.00021,20.05553]
[1777309860731,36.95,76650.84,61.3,-0.56846,0.00021,20.05515]
[1777309860811,36.95,76650.84,61.3,-0.56846,0.00021,20.05515]
[1777309861659,36.95,76650.7,61.3,-0.56849,0.00021,20.05484]
[1777309861680,36.95,76650.7,61.3,-0.56849,0.00021,20.05484]
[1777309861745,36.95,76642.09,61.3,-0.57029,0.00021,20.03656]
[1777309862384,36.95,76642.09,61.3,-0.57029,0.00021,20.03656]
[1777309864281,36.95,76641.04,61.3,-0.57051,0.00021,20.03432]
[1777309864590,36.95,76641.04,61.3,-0.57051,0.00021,20.03432]
[1777309864646,36.95,76643.47,61.3,-0.57,0.00021,20.03951]
[1777309865349,36.95,76643.47,61.3,-0.57,0.00021,20.03951]
[1777309865703,36.95,76652.99,61.3,-0.56802,0.00021,20.05959]
[1777309867885,36.95,76656.55,61.3,-0.56728,0.00021,20.06692]
[1777309873477,36.94,76662.89,61.3,-0.56597,0.00021,20.07978]
[1777309877382,36.94,76663.95,61.3,-0.56575,0.00021,20.08194]
[1777309878226,36.94,76666.32,61.3,-0.56526,0.00021,20.08673]
[1777309878718,36.94,76666.32,61.3,-0.56526,0.00021,20.08673]
[1777309878747,36.94,76666.32,61.3,-0.56526,0.00021,20.08673]
[1777309880730,36.94,76671.31,61.3,-0.56421,0.00021,20.09671]
[1777309880932,36.94,76671.31,61.3,-0.56421,0.00021,20.09671]
[1777309881151,36.94,76671.31,61.3,-0.56421,0.00021,20.09671]
[1777309881164,36.94,76671.05,61.3,-0.56427,0.00021,20.09619]
[1777309881878,36.94,76671.05,61.3,-0.56427,0.00021,20.09619]
[1777309881979,36.94,76698.87,61.3,-0.55845,0.00021,20.14935]
[1777309883548,36.94,76697.95,61.3,-0.55864,0.00021,20.14767]
[1777309886776,36.95,76699.19,61.3,-0.55838,0.00021,20.14996]
[1777309887140,36.95,76699.19,61.3,-0.55838,0.00021,20.14996]
[1777309888585,36.95,76693.74,61.3,-0.55952,0.00021,20.13992]
[1777309891848,36.95,76692.23,61.3,-0.55983,0.00021,20.13712]
[1777309896730,36.94,76691.16,61.3,-0.56008,0.00021,20.13063]
[1777309896765,36.94,76691.16,61.3,-0.56008,0.00021,20.13063]
[1777309896784,36.94,76691.16,61.3,-0.56008,0.00021,20.13063]
[1777309896830,36.94,76694.67,61.3,-0.55935,0.00021,20.13716]
[1777309897648,36.94,76701.05,61.3,-0.55801,0.00021,20.14889]
[1777309900927,36.94,76704.44,61.3,-0.5573,0.00021,20.15506]
[1777309901676,36.95,76711.73,61.3,-0.55577,0.00021,20.16806]
[1777309905703,36.95,76707.57,61.3,-0.55664,0.00021,20.16072]
[1777309906863,36.95,76707.57,61.3,-0.55664,0.00021,20.16072]
[1777309912753,36.95,76709.66,61.3,-0.55619,0.00021,20.16449]
[1777309917788,36.95,76708.99,61.3,-0.55633,0.00021,20.16333]
[1777309922694,36.96,76706.22,61.3,-0.5569,0.00021,20.15841]
[1777309927858,36.96,76706.82,61.3,-0.55678,0.00021,20.15951]
[1777309929696,36.96,76705.83,61.3,-0.55698,0.00021,20.15774]
[1777309929838,36.96,76705.83,61.3,-0.55698,0.00021,20.15774]
[1777309934557,36.96,76708.75,61.3,-0.55637,0.00021,20.16297]
[1777309938934,36.96,76712.08,61.3,-0.55567,0.00021,20.16888]
[1777309939152,36.96,76712.08,61.3,-0.55567,0.00021,20.16888]
[1777309939159,36.96,76712.08,61.3,-0.55567,0.00021,20.16888]
[1777309939190,36.96,76712.08,61.3,-0.55567,0.00021,20.16888]
[1777309939868,36.96,76713.59,61.3,-0.55535,0.00021,20.17154]
[1777309945985,36.97,76714.77,61.3,-0.5551,0.00021,20.17365]
[1777309947876,36.97,76714.98,61.3,-0.55505,0.00021,20.17403]
[1777309947894,36.97,76714.98,61.3,-0.55505,0.00021,20.17403]
[1777309948936,36.97,76716.04,61.3,-0.55483,0.00021,20.17588]
[1777309949007,36.97,76723.47,61.3,-0.55327,0.00021,20.18863]
[1777309952028,36.97,76728.19,61.3,-0.5523,0.00021,20.19213]
[1777309954060,36.97,76726.81,61.3,-0.55259,0.00021,20.18981]
[1777309954141,36.96,76725.33,61.3,-0.5529,0.00021,20.18732]
[1777309957937,36.96,76725.53,61.3,-0.55286,0.00021,20.18763]
[1777309958070,36.96,76725.54,61.3,-0.55286,0.00021,20.18764]
[1777309960161,36.96,76723.18,61.3,-0.55336,0.00021,20.18365]
[1777309960963,36.96,76725.04,61.3,-0.55297,0.00021,20.18679]
[1777309962099,36.96,76729.73,61.3,-0.55199,0.00021,20.19462]
[1777309962793,36.96,76729.73,61.3,-0.55199,0.00021,20.19462]
[1777309963007,36.96,76729.73,61.3,-0.55199,0.00021,20.19462]
[1777309963224,36.96,76729.73,61.3,-0.55199,0.00021,20.19462]
[1777309963106,36.96,76738.01,61.3,-0.55025,0.00021,20.20818]
[1777309964113,36.96,76742.39,61.3,-0.54934,0.00021,20.2152]
[1777309966461,36.95,76742.3,61.3,-0.54936,0.00021,20.21503]
[1777309972168,36.95,76743.43,61.3,-0.54913,0.00021,20.21674]
[1777309974183,36.94,76736.4,61.3,-0.55061,0.00021,20.20543]
[1777309978509,36.94,76734.34,61.3,-0.55105,0.00021,20.20202]
[1777309978560,36.94,76734.34,61.3,-0.55105,0.00021,20.20202]
[1777309979536,36.94,76732.64,61.3,-0.55141,0.00021,20.19922]
[1777309980226,36.94,76730.0,61.3,-0.55197,0.00021,20.19484]
[1777309981234,36.94,76726.07,61.3,-0.55279,0.00021,20.18826]
[1777309984920,36.94,76723.92,61.3,-0.55325,0.00021,20.1846]
[1777309986081,36.94,76723.29,61.3,-0.55338,0.00021,20.18352]
[1777309989808,36.93,76722.61,61.3,-0.55352,0.00021,20.18236]
[1777309990467,36.93,76722.05,61.3,-0.55364,0.00021,20.1814]
[1777309990489,36.93,76722.05,61.3,-0.55364,0.00021,20.1814]
[1777309991154,36.93,76722.05,61.3,-0.55364,0.00021,20.1814]
[1777309995120,36.93,76719.13,61.3,-0.55425,0.00021,20.17639]
[1777310000921,36.93,76719.91,61.3,-0.5541,0.00021,20.17769]
[1777310006968,36.93,76719.34,61.3,-0.55422,0.00021,20.17666]
[1777310011790,36.92,76718.97,61.3,-0.55431,0.00021,20.17598]
[1777310012002,36.92,76718.97,61.3,-0.55431,0.00021,20.17598]
[1777310012652,36.92,76719.51,61.3,-0.55421,0.00021,20.17247]
[1777310012852,36.92,76719.51,61.3,-0.55421,0.00021,20.17247]
[1777310017556,36.93,76719.32,61.3,-0.55424,0.00021,20.17218]
[1777310018494,36.93,76706.37,61.3,-0.55695,0.00021,20.14944]
[1777310020861,36.93,76705.73,61.3,-0.55708,0.00021,20.1483]
[1777310022523,36.93,76710.48,61.3,-0.55609,0.00021,20.15681]
[1777310027558,36.94,76711.28,61.3,-0.55591,0.00021,20.15828]
[1777310029625,36.94,76711.35,61.3,-0.55589,0.00021,20.15841]
[1777310035614,36.94,76711.47,61.3,-0.55586,0.00021,20.1587]
[1777310039192,36.94,76711.96,61.3,-0.55575,0.00021,20.15958]
[1777310039698,36.95,76711.96,61.3,-0.55575,0.00021,20.15961]
[1777310040689,36.95,76711.89,61.3,-0.55576,0.00021,20.15948]
[1777310046165,36.95,76711.01,61.3,-0.55594,0.00021,20.15798]
[1777310049351,36.95,76713.13,61.3,-0.55549,0.00021,20.16175]
[1777310049457,36.95,76713.13,61.3,-0.55549,0.00021,20.16175]
[1777310049538,36.95,76713.13,61.3,-0.55549,0.00021,20.16175]
[1777310052899,36.95,76714.28,61.3,-0.55525,0.00021,20.16377]
[1777310052999,36.95,76714.28,61.3,-0.55525,0.00021,20.16377]
[1777310058776,36.96,76712.5,61.3,-0.55562,0.00021,20.1607]
[1777310064153,36.96,76712.65,61.3,-0.55558,0.00021,20.16099]
[1777310064942,36.96,76712.47,61.3,-0.55562,0.00021,20.16069]
[1777310065018,36.96,76712.47,61.3,-0.55562,0.00021,20.16069]
[1777310065893,36.96,76712.95,61.3,-0.55551,0.00021,20.16154]
[1777310065923,36.96,76710.2,61.3,-0.55609,0.00021,20.1567]
[1777310067206,36.96,76710.2,61.3,-0.55609,0.00021,20.1567]
[1777310067240,36.96,76709.37,61.3,-0.55626,0.00021,20.15523]
[1777310069432,36.96,76708.77,61.3,-0.55639,0.00021,20.15417]
[1777310074889,36.96,76709.13,61.3,-0.55632,0.00021,20.1504]
[1777310082945,36.97,76710.76,61.3,-0.55598,0.00021,20.15332]
[1777310087164,36.97,76710.39,61.3,-0.55605,0.00021,20.15268]
[1777310087189,36.97,76710.39,61.3,-0.55605,0.00021,20.15268]
[1777310087250,36.97,76710.35,61.3,-0.55606,0.00021,20.15261]
[1777310087553,36.97,76710.35,61.3,-0.55606,0.00021,20.15261]
[1777310087979,36.97,76703.23,61.3,-0.55755,0.00021,20.13987]
[1777310088558,36.97,76703.23,61.3,-0.55755,0.00021,20.13987]
[1777310088995,36.97,76703.23,61.3,-0.55755,0.00021,20.13987]
[1777310089802,36.97,76703.12,61.3,-0.55757,0.00021,20.13968]
[1777310091001,36.97,76695.32,61.3,-0.55921,0.00021,20.1254]
[1777310096036,36.97,76698.41,61.3,-0.55856,0.00021,20.13112]
[1777310101147,36.97,76699.1,61.3,-0.55841,0.00021,20.1324]
[1777310101154,36.97,76699.1,61.3,-0.55841,0.00021,20.1324]
[1777310101166,36.97,76699.1,61.3,-0.55841,0.00021,20.1324]
[1777310101461,36.97,76699.11,61.3,-0.55841,0.00021,20.13243]
[1777310101488,36.97,76699.11,61.3,-0.55841,0.00021,20.13243]
[1777310101715,36.97,76699.11,61.3,-0.55841,0.00021,20.13243]
[1777310102276,36.97,76715.9,61.3,-0.55489,0.00021,20.1624]
[1777310102427,36.97,76715.9,61.3,-0.55489,0.00021,20.1624]
[1777310103085,36.97,76725.74,61.3,-0.55283,0.00021,20.17923]
[1777310105100,36.97,76721.46,61.3,-0.55373,0.00021,20.17197]
[1777310105886,36.97,76721.46,61.3,-0.55373,0.00021,20.17197]
[1777310105912,36.97,76721.46,61.3,-0.55373,0.00021,20.17197]
[1777310105930,36.97,76721.46,61.3,-0.55373,0.00021,20.17197]
[1777310105961,36.97,76721.46,61.3,-0.55373,0.00021,20.17197]
[1777310106107,36.97,76715.47,61.3,-0.55498,0.00021,20.16164]
[1777310107288,36.97,76715.47,61.3,-0.55498,0.00021,20.16164]
[1777310107379,36.97,76715.47,61.3,-0.55498,0.00021,20.16164]
[1777310107334,36.97,76708.73,61.3,-0.55639,0.00021,20.14979]
[1777310107409,36.97,76708.73,61.3,-0.55639,0.00021,20.14979]
[1777310108456,36.97,76707.02,61.3,-0.55675,0.00021,20.14675]
[1777310113087,36.97,76701.22,61.3,-0.55796,0.00021,20.13631]
[1777310114682,36.97,76700.34,61.3,-0.55815,0.00021,20.13471]
[1777310115443,36.97,76701.56,61.3,-0.55789,0.00021,20.13693]
[1777310117412,36.97,76698.73,61.3,-0.55848,0.00021,20.13177]
[1777310119212,36.97,76698.36,61.3,-0.55856,0.00021,20.13109]
[1777310124229,36.97,76701.41,61.3,-0.55792,0.00021,20.13667]
[1777310127256,36.97,76696.46,61.3,-0.55896,0.00021,20.12758]
[1777310133298,36.97,76696.62,61.3,-0.55894,0.00021,20.1234]
[1777310138333,36.97,76696.74,61.3,-0.55892,0.00021,20.1236]
[1777310143368,36.97,76697.01,61.3,-0.55887,0.00021,20.12407]
[1777310148404,36.97,76696.22,61.3,-0.55904,0.00021,20.12259]
[1777310148732,36.97,76696.22,61.3,-0.55904,0.00021,20.12259]
[1777310150418,36.97,76689.88,61.3,-0.56036,0.00021,20.11076]
[1777310155453,36.96,76690.74,61.3,-0.56019,0.00021,20.11233]
[1777310160488,36.96,76691.25,61.3,-0.56009,0.00021,20.11324]
[1777310163300,36.96,76691.91,61.3,-0.55995,0.00021,20.11446]
[1777310163322,36.96,76691.91,61.3,-0.55995,0.00021,20.11446]
[1777310163338,36.96,76691.91,61.3,-0.55995,0.00021,20.11446]
[1777310163716,36.96,76691.78,61.3,-0.55998,0.00021,20.1142]
[1777310164516,36.96,76700.86,61.3,-0.55809,0.00021,20.13097]
[1777310168163,36.95,76698.91,61.3,-0.5585,0.00021,20.12737]
[1777310168226,36.95,76698.91,61.3,-0.5585,0.00021,20.12737]
[1777310172309,36.95,76698.67,61.3,-0.55856,0.00021,20.12687]
[1777310174580,36.95,76698.46,61.3,-0.55861,0.00021,20.12644]
[1777310174694,36.95,76698.46,61.3,-0.55861,0.00021,20.12644]
[1777310175593,36.94,76694.38,61.3,-0.55946,0.00021,20.11887]
[1777310179183,36.94,76696.75,61.3,-0.55897,0.00021,20.12323]
[1777310179195,36.94,76696.75,61.3,-0.55897,0.00021,20.12323]
[1777310180628,36.94,76702.01,61.3,-0.55787,0.00021,20.13283]
[1777310183744,36.94,76703.92,61.3,-0.55748,0.00021,20.13626]
[1777310184122,36.94,76703.92,61.3,-0.55748,0.00021,20.13626]
[1777310184372,36.94,76703.92,61.3,-0.55748,0.00021,20.13626]
[1777310189695,36.93,76704.39,61.3,-0.55739,0.00021,20.13705]
[1777310194730,36.93,76706.24,61.3,-0.55701,0.00021,20.13596]
[1777310197723,36.93,76705.92,61.3,-0.55708,0.00021,20.13538]
[1777310197728,36.93,76705.92,61.3,-0.55708,0.00021,20.13538]
[1777310197750,36.93,76705.92,61.3,-0.55708,0.00021,20.13538]
[1777310202333,36.93,76704.65,61.3,-0.55735,0.00021,20.1331]
[1777310206065,36.93,76704.85,61.3,-0.5573,0.00021,20.13347]
[1777310206216,36.93,76704.85,61.3,-0.5573,0.00021,20.13347]
[1777310206274,36.93,76704.85,61.3,-0.5573,0.00021,20.13347]
[1777310206296,36.93,76704.85,61.3,-0.5573,0.00021,20.13347]
[1777310206376,36.93,76705.01,61.3,-0.55727,0.00021,20.13376]
[1777310206923,36.93,76712.02,61.3,-0.5558,0.00021,20.14625]
[1777310207729,36.93,76712.02,61.3,-0.5558,0.00021,20.14625]
[1777310207821,36.93,76713.71,61.3,-0.55545,0.00021,20.14922]
[1777310208982,36.93,76713.71,61.3,-0.55545,0.00021,20.14922]
[1777310209129,36.93,76713.71,61.3,-0.55545,0.00021,20.14922]
[1777310209153,36.93,76713.71,61.3,-0.55545,0.00021,20.14922]
[1777310209253,36.93,76711.76,61.3,-0.55586,0.00021,20.14578]
[1777310209966,36.93,76711.76,61.3,-0.55586,0.00021,20.14578]
[1777310210051,36.93,76717.31,61.3,-0.55469,0.00021,20.1555]
[1777310211319,36.93,76717.31,61.3,-0.55469,0.00021,20.1555]
[1777310211917,36.93,76720.3,61.3,-0.55406,0.00021,20.16066]
[1777310211927,36.93,76728.59,61.3,-0.55232,0.00021,20.17471]
[1777310214870,36.93,76730.87,61.3,-0.55185,0.00021,20.17849]
[1777310217891,36.93,76726.72,61.3,-0.55272,0.00021,20.17155]
[1777310222926,36.93,76726.42,61.3,-0.55279,0.00021,20.17103]
[1777310225710,36.93,76724.24,61.3,-0.55324,0.00021,20.16734]
[1777310226055,36.93,76724.24,61.3,-0.55324,0.00021,20.16734]
[1777310226709,36.93,76724.01,61.3,-0.55329,0.00021,20.16694]
[1777310227340,36.93,76724.01,61.3,-0.55329,0.00021,20.16694]
[1777310227391,36.93,76730.65,61.3,-0.5519,0.00021,20.17809]
[1777310228546,36.93,76731.87,61.3,-0.55164,0.00021,20.1801]
[1777310230778,36.93,76733.56,61.3,-0.55129,0.00021,20.18288]
[1777310230866,36.93,76733.56,61.3,-0.55129,0.00021,20.18288]
[1777310230911,36.93,76733.56,61.3,-0.55129,0.00021,20.18288]
[1777310230972,36.93,76733.56,61.3,-0.55129,0.00021,20.18288]
[1777310231176,36.93,76733.56,61.3,-0.55129,0.00021,20.18288]
[1777310231270,36.93,76733.56,61.3,-0.55129,0.00021,20.18288]
[1777310231317,36.93,76737.88,61.3,-0.55038,0.00021,20.18993]
[1777310231925,36.93,76737.88,61.3,-0.55038,0.00021,20.18993]
[1777310231993,36.93,76749.24,61.3,-0.548,0.00021,20.20797]
[1777310234008,36.92,76748.11,61.3,-0.54824,0.00021,20.20619]
[1777310239042,36.92,76750.48,61.3,-0.54775,0.00021,20.2098]
[1777310240553,36.91,76749.87,61.3,-0.54788,0.00021,20.20884]
[1777310240729,36.91,76749.87,61.3,-0.54788,0.00021,20.20884]
[1777310240804,36.91,76749.87,61.3,-0.54788,0.00021,20.20884]
[1777310241057,36.91,76754.73,61.3,-0.54686,0.00021,20.21632]
[1777310245085,36.91,76758.5,61.3,-0.54607,0.00021,20.22202]
[1777310248003,36.91,76758.8,61.3,-0.54601,0.00021,20.22246]
[1777310248722,36.91,76758.78,61.3,-0.54602,0.00021,20.22242]
[1777310250362,36.91,76756.87,61.3,-0.54642,0.00021,20.21953]
[1777310250724,36.91,76756.7,61.3,-0.54645,0.00021,20.21927]
[1777310250733,36.91,76756.7,61.3,-0.54645,0.00021,20.21927]
[1777310250804,36.91,76756.7,61.3,-0.54645,0.00021,20.21927]
[1777310251343,36.91,76756.7,61.3,-0.54645,0.00021,20.21927]
[1777310257152,36.9,76757.44,61.3,-0.54632,0.00021,20.21594]
[1777310257905,36.9,76757.86,61.3,-0.54623,0.00021,20.21657]
[1777310258176,36.9,76752.78,61.3,-0.5473,0.00021,20.20882]
[1777310261199,36.9,76749.85,61.3,-0.54792,0.00021,20.20427]
[1777310262205,36.9,76745.27,61.3,-0.54888,0.00021,20.19706]
[1777310264218,36.9,76740.93,61.3,-0.5498,0.00021,20.19013]
[1777310269252,36.89,76743.21,61.3,-0.54933,0.00021,20.19373]
[1777310274288,36.89,76742.18,61.3,-0.54955,0.00021,20.19203]
[1777310278427,36.89,76745.17,61.3,-0.54893,0.00021,20.19676]
[1777310284361,36.88,76742.61,61.3,-0.54948,0.00021,20.19262]
[1777310289395,36.87,76740.38,61.3,-0.54996,0.00021,20.189]
[1777310290403,36.87,76735.97,61.3,-0.55088,0.00021,20.18183]
[1777310293234,36.87,76732.8,61.3,-0.55155,0.00021,20.1766]
[1777310293424,36.87,76728.61,61.3,-0.55244,0.00021,20.16962]
[1777310295438,36.87,76724.43,61.3,-0.55332,0.00021,20.16255]
[1777310296596,36.87,76723.76,61.3,-0.55346,0.00021,20.1614]
[1777310296633,36.87,76723.76,61.3,-0.55346,0.00021,20.1614]
[1777310296740,36.87,76723.76,61.3,-0.55346,0.00021,20.1614]
[1777310296857,36.87,76723.76,61.3,-0.55346,0.00021,20.1614]
[1777310297452,36.87,76710.76,61.3,-0.55619,0.00021,20.13877]
[1777310298458,36.87,76707.15,61.3,-0.55695,0.00021,20.13231]
[1777310299489,36.87,76707.15,61.3,-0.55695,0.00021,20.13231]
[1777310301481,36.86,76702.56,61.3,-0.55792,0.00021,20.12395]
[1777310302234,36.86,76702.56,61.3,-0.55792,0.00021,20.12395]
[1777310302561,36.86,76702.56,61.3,-0.55792,0.00021,20.12395]
[1777310302487,36.86,76700.26,61.3,-0.55841,0.00021,20.11972]
[1777310302723,36.86,76700.26,61.3,-0.55841,0.00021,20.11972]
[1777310303118,36.86,76700.26,61.3,-0.55841,0.00021,20.11972]
[1777310303494,36.86,76691.82,61.3,-0.56018,0.00021,20.10402]
[1777310307524,36.86,76683.27,61.3,-0.56198,0.00021,20.08768]
[1777310309537,36.86,76671.98,61.3,-0.56435,0.00021,20.06552]
[1777310310545,36.86,76666.8,61.3,-0.56544,0.00021,20.0551]
[1777310313570,36.85,76661.99,61.3,-0.56647,0.00021,20.04078]
[1777310314577,36.85,76658.33,61.3,-0.56724,0.00021,20.03323]
[1777310315394,36.85,76658.33,61.3,-0.56724,0.00021,20.03323]
[1777310315584,36.85,76650.59,61.3,-0.56887,0.00021,20.01703]
[1777310317074,36.85,76650.11,61.3,-0.56897,0.00021,20.01597]
[1777310319157,36.84,76647.85,61.3,-0.56945,0.00021,20.01113]
[1777310319702,36.84,76640.26,61.3,-0.57105,0.00021,19.99474]
[1777310320657,36.84,76640.26,61.3,-0.57105,0.00021,19.99474]
[1777310320662,36.84,76640.26,61.3,-0.57105,0.00021,19.99474]
[1777310320705,36.84,76640.26,61.3,-0.57105,0.00021,19.99474]
[1777310320759,36.84,76640.94,61.3,-0.57091,0.00021,19.99618]
[1777310321961,36.84,76640.94,61.3,-0.57091,0.00021,19.99618]
[1777310324553,36.84,76638.5,61.3,-0.57142,0.00021,19.99091]
[1777310324765,36.84,76637.43,61.3,-0.57164,0.00021,19.98859]
[1777310325630,36.84,76638.22,61.3,-0.57147,0.00021,19.99032]
[1777310325942,36.84,76638.22,61.3,-0.57147,0.00021,19.99032]
[1777310328042,36.84,76639.91,61.3,-0.57112,0.00021,19.99398]
[1777310329452,36.84,76639.91,61.3,-0.57112,0.00021,19.99397]
[1777310335174,36.84,76640.65,61.3,-0.57097,0.00021,19.99554]
[1777310335280,36.84,76640.65,61.3,-0.57097,0.00021,19.99554]
[1777310335337,36.84,76640.65,61.3,-0.57097,0.00021,19.99554]
[1777310336733,36.84,76646.67,61.3,-0.56971,0.00021,20.00846]
[1777310337786,36.84,76646.67,61.3,-0.56971,0.00021,20.00846]
[1777310337880,36.84,76649.81,61.3,-0.56906,0.00021,20.01513]
[1777310338931,36.84,76649.81,61.3,-0.56906,0.00021,20.01513]
[1777310339032,36.84,76653.48,61.3,-0.56829,0.00021,20.02284]
[1777310340568,36.84,76653.48,61.3,-0.56829,0.00021,20.02284]
[1777310340769,36.83,76653.35,61.3,-0.56832,0.00021,20.02255]
[1777310342332,36.83,76654.26,61.3,-0.56813,0.00021,20.02444]
[1777310342493,36.83,76654.26,61.3,-0.56813,0.00021,20.02444]
[1777310342533,36.83,76661.25,61.3,-0.56667,0.00021,20.0389]
[1777310343782,36.83,76655.72,61.3,-0.56783,0.00021,20.02744]
[1777310346830,36.83,76656.56,61.3,-0.56766,0.00021,20.02915]
[1777310349037,36.83,76660.28,61.3,-0.56688,0.00021,20.03682]
[1777310349825,36.82,76668.27,61.3,-0.56521,0.00021,20.05307]
[1777310354860,36.82,76661.48,61.3,-0.56665,0.00021,20.03914]
[1777310359763,36.81,76661.35,61.3,-0.56669,0.00021,20.0388]
[1777310364931,36.81,76664.05,61.3,-0.56613,0.00021,20.04423]
[1777310369965,36.8,76666.0,61.3,-0.56573,0.00021,20.04812]
[1777310375001,36.8,76666.1,61.3,-0.56574,0.00021,20.04379]
[1777310380036,36.79,76668.8,61.3,-0.56518,0.00021,20.04918]
[1777310385071,36.79,76666.48,61.3,-0.56567,0.00021,20.04441]
[1777310391113,36.79,76666.0,61.3,-0.56579,0.00021,20.04335]
[1777310395983,36.78,76665.04,61.3,-0.56599,0.00021,20.04135]
[1777310397156,36.78,76674.32,61.3,-0.56405,0.00021,20.06001]
[1777310401184,36.78,76676.74,61.3,-0.56355,0.00021,20.06473]
[1777310406219,36.77,76682.23,61.3,-0.56241,0.00021,20.07537]
[1777310408233,36.77,76677.68,61.3,-0.56337,0.00021,20.06643]
[1777310413269,36.76,76674.37,61.3,-0.56408,0.00021,20.05976]
[1777310417297,36.75,76667.71,61.3,-0.56549,0.00021,20.0463]
[1777310418304,36.75,76663.07,61.3,-0.56647,0.00021,20.03682]
[1777310421994,36.75,76661.2,61.3,-0.56686,0.00021,20.03294]
[1777310427367,36.75,76660.98,61.3,-0.56692,0.00021,20.03238]
[1777310432402,36.74,76660.77,61.3,-0.56699,0.00021,20.02742]
[1777310435846,36.74,76658.35,61.3,-0.5675,0.00021,20.02236]
[1777310435882,36.74,76658.35,61.3,-0.5675,0.00021,20.02236]
[1777310436087,36.74,76658.35,61.3,-0.5675,0.00021,20.02236]
[1777310436257,36.74,76658.35,61.3,-0.5675,0.00021,20.02236]
[1777310436430,36.74,76650.37,61.3,-0.56918,0.00021,20.00556]
[1777310437032,36.74,76650.37,61.3,-0.56918,0.00021,20.00556]
[1777310437437,36.74,76647.23,61.3,-0.56985,0.00021,19.99881]
[1777310442472,36.72,76645.68,61.3,-0.5702,0.00021,19.99522]
[1777310442781,36.72,76645.68,61.3,-0.5702,0.00021,19.99522]
[1777310442786,36.72,76645.68,61.3,-0.5702,0.00021,19.99522]
[1777310442840,36.72,76645.68,61.3,-0.5702,0.00021,19.99522]
[1777310442952,36.72,76645.68,61.3,-0.5702,0.00021,19.99522]
[1777310443479,36.72,76637.8,61.3,-0.57186,0.00021,19.97808]
[1777310444729,36.72,76637.8,61.3,-0.57186,0.00021,19.97808]
[1777310450145,36.72,76636.05,61.3,-0.57222,0.00021,19.97427]
[1777310459100,36.73,76634.91,61.3,-0.57245,0.00021,19.97181]
[1777310460426,36.73,76634.76,61.3,-0.57248,0.00021,19.97148]
[1777310460688,36.73,76634.76,61.3,-0.57248,0.00021,19.97148]
[1777310461612,36.73,76645.01,61.3,-0.57033,0.00021,19.99388]
[1777310466633,36.73,76644.33,61.3,-0.57048,0.00021,19.99239]
[1777310466647,36.73,76644.66,61.3,-0.57041,0.00021,19.99309]
[1777310467338,36.73,76644.66,61.3,-0.57041,0.00021,19.99309]
[1777310470613,36.73,76646.52,61.3,-0.57002,0.00021,19.99708]
[1777310471726,36.72,76647.84,61.3,-0.56974,0.00021,19.9999]
[1777310471682,36.72,76653.83,61.3,-0.56849,0.00021,20.01261]
[1777310475605,36.72,76654.5,61.3,-0.56835,0.00021,20.01398]
[1777310476717,36.72,76648.27,61.3,-0.56966,0.00021,20.00074]
[1777310476900,36.72,76648.27,61.3,-0.56966,0.00021,20.00074]
[1777310477646,36.72,76648.27,61.3,-0.56966,0.00021,20.00074]
[1777310477812,36.72,76647.48,61.3,-0.56983,0.00021,19.999]
[1777310480131,36.72,76649.6,61.3,-0.56939,0.00021,20.00352]
[1777310482496,36.72,76651.12,61.3,-0.56907,0.00021,20.00673]
[1777310482933,36.72,76652.18,61.3,-0.56885,0.00021,20.00897]
[1777310483460,36.72,76652.18,61.3,-0.56885,0.00021,20.00897]
[1777310483766,36.71,76659.31,61.3,-0.56735,0.00021,20.02391]
[1777310487795,36.71,76655.3,61.3,-0.5682,0.00021,20.01547]
[1777310489809,36.71,76650.79,61.3,-0.56915,0.00021,20.00591]
[1777310492226,36.71,76649.52,61.3,-0.56942,0.00021,20.00319]
[1777310492315,36.71,76649.54,61.3,-0.56944,0.00021,19.99875]
[1777310493837,36.71,76646.03,61.3,-0.57018,0.00021,19.99119]
[1777310498872,36.69,76644.96,61.3,-0.57043,0.00021,19.98865]
[1777310503906,36.68,76645.59,61.3,-0.57032,0.00021,19.98978]
[1777310508941,36.67,76644.86,61.3,-0.5705,0.00021,19.98798]
[1777310513977,36.66,76645.38,61.3,-0.57042,0.00021,19.98888]
[1777310517795,36.65,76645.56,61.3,-0.57039,0.00021,19.98918]
[1777310518005,36.65,76648.61,61.3,-0.56976,0.00021,19.99566]
[1777310519011,36.65,76653.9,61.3,-0.56864,0.00021,20.00692]
[1777310524047,36.65,76652.41,61.3,-0.56896,0.00021,20.00371]
[1777310529082,36.64,76651.79,61.3,-0.5691,0.00021,20.00234]
[1777310530880,36.64,76651.31,61.3,-0.5692,0.00021,20.00131]
[1777310531176,36.64,76651.31,61.3,-0.5692,0.00021,20.00131]
[1777310531213,36.64,76658.65,61.3,-0.56766,0.00021,20.01679]
[1777310532103,36.64,76669.49,61.3,-0.56537,0.00021,20.0391]
[1777310532940,36.64,76669.49,61.3,-0.56537,0.00021,20.0391]
[1777310534238,36.64,76674.14,61.3,-0.5644,0.00021,20.04844]
[1777310540179,36.64,76675.68,61.3,-0.56408,0.00021,20.05148]
[1777310545608,36.64,76677.04,61.3,-0.56379,0.00021,20.05414]
[1777310549369,36.63,76676.36,61.3,-0.56394,0.00021,20.05276]
[1777310550229,36.63,76681.61,61.3,-0.56283,0.00021,20.06312]
[1777310551296,36.63,76681.61,61.3,-0.56283,0.00021,20.06312]
[1777310552897,36.63,76679.43,61.3,-0.56331,0.00021,20.05436]
[1777310554257,36.63,76683.51,61.3,-0.56245,0.00021,20.06237]
[1777310555379,36.63,76683.51,61.3,-0.56245,0.00021,20.06237]
[1777310555463,36.63,76678.18,61.3,-0.56358,0.00021,20.05187]
[1777310556272,36.63,76671.39,61.3,-0.56501,0.00021,20.03828]
[1777310560300,36.63,76675.48,61.3,-0.56415,0.00021,20.04645]
[1777310561358,36.63,76675.48,61.3,-0.56415,0.00021,20.04645]
[1777310567482,36.62,76675.5,61.3,-0.56416,0.00021,20.04643]
[1777310569551,36.62,76676.29,61.3,-0.56399,0.00021,20.048]
[1777310570370,36.62,76683.17,61.3,-0.56254,0.00021,20.06157]
[1777310571118,36.62,76683.17,61.3,-0.56254,0.00021,20.06157]
[1777310573491,36.62,76682.88,61.3,-0.5626,0.00021,20.061]
[1777310579633,36.62,76682.57,61.3,-0.56267,0.00021,20.06039]
[1777310585475,36.62,76673.77,61.3,-0.56453,0.00021,20.04292]
[1777310587489,36.62,76669.0,61.3,-0.56554,0.00021,20.03325]
[1777310590510,36.62,76673.94,61.3,-0.5645,0.00021,20.04319]
[1777310591517,36.62,76677.41,61.3,-0.56377,0.00021,20.05012]
[1777310592524,36.62,76681.57,61.3,-0.56289,0.00021,20.05833]
[1777310594546,36.62,76680.99,61.3,-0.56301,0.00021,20.05719]
[1777310594549,36.62,76680.99,61.3,-0.56301,0.00021,20.05719]
[1777310594634,36.62,76680.99,61.3,-0.56301,0.00021,20.05719]
[1777310594720,36.62,76680.99,61.3,-0.56301,0.00021,20.05719]
[1777310594835,36.62,76680.99,61.3,-0.56301,0.00021,20.05719]
[1777310594857,36.62,76680.74,61.3,-0.56307,0.00021,20.05669]
[1777310595690,36.62,76680.74,61.3,-0.56307,0.00021,20.05669]
[1777310595745,36.62,76680.74,61.3,-0.56307,0.00021,20.05669]
[1777310595748,36.62,76680.74,61.3,-0.56307,0.00021,20.05669]
[1777310595833,36.62,76705.67,61.3,-0.55779,0.00021,20.10404]
[1777310596209,36.62,76705.67,61.3,-0.55779,0.00021,20.10404]
[1777310596226,36.62,76705.67,61.3,-0.55779,0.00021,20.10404]
[1777310596536,36.62,76705.67,61.3,-0.55779,0.00021,20.10404]
[1777310596867,36.62,76705.67,61.3,-0.55779,0.00021,20.10404]
[1777310596863,36.61,76752.03,61.3,-0.54797,0.00021,20.18277]
[1777310597206,36.61,76752.03,61.3,-0.54797,0.00021,20.18277]
[1777310597435,36.61,76752.03,61.3,-0.54797,0.00021,20.18277]
[1777310597797,36.62,76744.67,61.3,-0.54953,0.00021,20.17109]
[1777310598587,36.62,76737.46,61.3,-0.55106,0.00021,20.15934]
[1777310599830,36.62,76737.46,61.3,-0.55106,0.00021,20.15934]
[1777310599593,36.62,76742.03,61.3,-0.55009,0.00021,20.16682]
[1777310600118,36.62,76742.03,61.3,-0.55009,0.00021,20.16682]
[1777310600601,36.61,76759.9,61.3,-0.5463,0.00021,20.19492]
[1777310601053,36.61,76759.9,61.3,-0.5463,0.00021,20.19492]
[1777310601385,36.61,76759.9,61.3,-0.5463,0.00021,20.19492]
[1777310601608,36.61,76753.96,61.3,-0.54756,0.00021,20.18577]
[1777310602860,36.61,76748.04,61.3,-0.54882,0.00021,20.17645]
[1777310607239,36.61,76749.35,61.3,-0.54854,0.00021,20.17851]
[1777310607481,36.61,76749.35,61.3,-0.54854,0.00021,20.17851]
[1777310607651,36.61,76753.59,61.3,-0.54764,0.00021,20.18516]
[1777310609875,36.61,76718.31,61.3,-0.55513,0.00021,20.12662]
[1777310610878,36.61,76725.17,61.3,-0.55368,0.00021,20.13855]
[1777310612688,36.61,76717.26,61.3,-0.55537,0.00021,20.12032]
[1777310613985,36.61,76716.34,61.3,-0.55556,0.00021,20.11869]
[1777310616776,36.6,76715.14,61.3,-0.55582,0.00021,20.11654]
[1777310617691,36.6,76715.62,61.3,-0.55572,0.00021,20.11738]
[1777310620496,36.6,76713.32,61.3,-0.55622,0.00021,20.11324]
[1777310620744,36.6,76708.26,61.3,-0.55729,0.00021,20.1041]
[1777310622083,36.6,76708.1,61.3,-0.55732,0.00021,20.1038]
[1777310622758,36.6,76708.15,61.3,-0.55732,0.00021,20.10388]
[1777310623765,36.6,76712.75,61.3,-0.55634,0.00021,20.11217]
[1777310625779,36.59,76718.69,61.3,-0.55509,0.00021,20.12269]
[1777310628194,36.59,76717.71,61.3,-0.5553,0.00021,20.12093]
[1777310630813,36.59,76722.06,61.3,-0.55438,0.00021,20.1285]
[1777310631748,36.59,76722.06,61.3,-0.55438,0.00021,20.1285]
[1777310631828,36.59,76732.33,61.3,-0.55221,0.00021,20.14605]
[1777310632115,36.59,76732.33,61.3,-0.55221,0.00021,20.14605]
[1777310632712,36.59,76732.33,61.3,-0.55221,0.00021,20.14605]
[1777310632829,36.59,76743.02,61.3,-0.54994,0.00021,20.16369]
[1777310633836,36.59,76749.56,61.3,-0.54855,0.00021,20.17417]
[1777310636949,36.59,76748.98,61.3,-0.54867,0.00021,20.17325]
[1777310636968,36.59,76748.98,61.3,-0.54867,0.00021,20.17325]
[1777310638334,36.59,76748.42,61.3,-0.54879,0.00021,20.17236]
[1777310641079,36.59,76749.5,61.3,-0.54856,0.00021,20.17407]
[1777310641528,36.59,76749.5,61.3,-0.54856,0.00021,20.17407]
[1777310642899,36.59,76756.21,61.3,-0.54714,0.00021,20.18457]
[1777310643760,36.59,76756.21,61.3,-0.54714,0.00021,20.18457]
[1777310643906,36.59,76758.42,61.3,-0.54667,0.00021,20.18797]
[1777310645436,36.59,76759.19,61.3,-0.5465,0.00021,20.18915]
[1777310645614,36.59,76759.19,61.3,-0.5465,0.00021,20.18915]
[1777310645785,36.59,76759.19,61.3,-0.5465,0.00021,20.18915]
[1777310645921,36.59,76760.98,61.3,-0.54612,0.00021,20.19188]
[1777310646754,36.59,76760.98,61.3,-0.54612,0.00021,20.19188]
[1777310646928,36.58,76768.58,61.3,-0.54451,0.00021,20.20324]
[1777310647401,36.58,76768.58,61.3,-0.54451,0.00021,20.20324]
[1777310649411,36.58,76767.13,61.3,-0.54482,0.00021,20.20107]
[1777310649441,36.58,76767.13,61.3,-0.54482,0.00021,20.20107]
[1777310649949,36.58,76766.06,61.3,-0.54505,0.00021,20.19948]
[1777310650579,36.58,76766.06,61.3,-0.54505,0.00021,20.19948]
[1777310650587,36.58,76766.06,61.3,-0.54505,0.00021,20.19948]
[1777310650667,36.58,76766.06,61.3,-0.54505,0.00021,20.19948]
[1777310650956,36.58,76764.41,61.3,-0.5454,0.00021,20.19702]
[1777310651111,36.58,76764.41,61.3,-0.5454,0.00021,20.19702]
[1777310651964,36.58,76764.41,61.3,-0.5454,0.00021,20.19702]
[1777310652813,36.58,76764.41,61.3,-0.5454,0.00021,20.19702]
[1777310652916,36.58,76766.66,61.3,-0.54492,0.00021,20.20035]
[1777310654573,36.58,76765.41,61.3,-0.54519,0.00021,20.19849]
[1777310654579,36.58,76765.41,61.3,-0.54519,0.00021,20.19849]
[1777310654752,36.58,76765.41,61.3,-0.54519,0.00021,20.19849]
[1777310654939,36.58,76765.47,61.3,-0.54518,0.00021,20.19859]
[1777310655230,36.58,76765.47,61.3,-0.54518,0.00021,20.19859]
[1777310655275,36.58,76771.67,61.3,-0.54386,0.00021,20.20773]
[1777310656006,36.58,76785.96,61.3,-0.54082,0.00021,20.22797]
[1777310657019,36.58,76786.0,61.3,-0.54081,0.00021,20.22803]
[1777310658824,36.58,76786.0,61.3,-0.54081,0.00021,20.22803]
[1777310661171,36.58,76788.14,61.3,-0.54036,0.00021,20.23094]
[1777310661576,36.58,76788.14,61.3,-0.54036,0.00021,20.23094]
[1777310661809,36.58,76788.14,61.3,-0.54036,0.00021,20.23094]
[1777310661890,36.58,76788.14,61.3,-0.54036,0.00021,20.23094]
[1777310661928,36.58,76794.09,61.3,-0.53909,0.00021,20.23894]
[1777310662059,36.58,76803.21,61.3,-0.53715,0.00021,20.25082]
[1777310665385,36.57,76806.42,61.3,-0.53647,0.00021,20.25487]
[1777310666171,36.57,76807.17,61.3,-0.53631,0.00021,20.2558]
[1777310667423,36.57,76807.09,61.3,-0.53633,0.00021,20.2557]
[1777310667739,36.57,76807.09,61.3,-0.53633,0.00021,20.2557]
[1777310667752,36.57,76807.09,61.3,-0.53633,0.00021,20.2557]
[1777310667777,36.57,76807.09,61.3,-0.53633,0.00021,20.2557]
[1777310668426,36.57,76810.45,61.3,-0.53562,0.00021,20.25987]
[1777310668428,36.57,76810.45,61.3,-0.53562,0.00021,20.25987]
[1777310668444,36.57,76804.32,61.3,-0.53692,0.00021,20.25219]
[1777310669107,36.57,76799.08,61.3,-0.53804,0.00021,20.24545]
[1777310674142,36.57,76794.99,61.3,-0.53893,0.00021,20.23564]
[1777310675900,36.57,76794.99,61.3,-0.53893,0.00021,20.23564]
[1777310676157,36.56,76789.7,61.3,-0.54005,0.00021,20.22854]
[1777310678037,36.56,76787.47,61.3,-0.54053,0.00021,20.2255]
[1777310679475,36.56,76786.71,61.3,-0.54069,0.00021,20.22445]
[1777310679531,36.56,76786.71,61.3,-0.54069,0.00021,20.22445]
[1777310685220,36.56,76782.89,61.3,-0.54151,0.00021,20.21914]
[1777310690255,36.55,76783.53,61.3,-0.54139,0.00021,20.21996]
[1777310693571,36.54,76775.14,61.3,-0.54318,0.00021,20.20804]
[1777310699317,36.53,76772.42,61.3,-0.54378,0.00021,20.20402]
[1777310703304,36.53,76773.13,61.3,-0.54363,0.00021,20.205]
[1777310703474,36.53,76773.13,61.3,-0.54363,0.00021,20.205]
[1777310703484,36.53,76773.13,61.3,-0.54363,0.00021,20.205]
[1777310703548,36.53,76773.13,61.3,-0.54363,0.00021,20.205]
[1777310703623,36.53,76771.86,61.3,-0.54391,0.00021,20.20314]
[1777310704353,36.53,76764.82,61.3,-0.54541,0.00021,20.19273]
[1777310705773,36.53,76764.82,61.3,-0.54541,0.00021,20.19273]
[1777310709305,36.53,76764.49,61.3,-0.54547,0.00021,20.19226]
[1777310709402,36.53,76764.49,61.3,-0.54547,0.00021,20.19226]
[1777310709503,36.53,76764.3,61.3,-0.54551,0.00021,20.19198]
[1777310710395,36.53,76775.46,61.3,-0.54314,0.00021,20.20839]
[1777310711056,36.53,76775.46,61.3,-0.54314,0.00021,20.20839]
[1777310711402,36.53,76780.89,61.3,-0.54198,0.00021,20.2161]
[1777310713500,36.53,76781.75,61.3,-0.5418,0.00021,20.21729]
[1777310716437,36.52,76787.75,61.3,-0.54053,0.00021,20.22556]
[1777310721472,36.51,76790.43,61.3,-0.53997,0.00021,20.22918]
[1777310724493,36.51,76794.17,61.3,-0.53917,0.00021,20.23419]
[1777310729528,36.51,76796.03,61.3,-0.53878,0.00021,20.23664]
[1777310731585,36.51,76796.08,61.3,-0.53877,0.00021,20.2367]
[1777310731947,36.51,76796.08,61.3,-0.53877,0.00021,20.2367]
[1777310732305,36.51,76798.8,61.3,-0.5382,0.00021,20.23585]
[1777310732662,36.51,76798.8,61.3,-0.5382,0.00021,20.23585]
[1777310732748,36.51,76798.8,61.3,-0.5382,0.00021,20.23585]
[1777310732768,36.51,76798.8,61.3,-0.5382,0.00021,20.23585]
[1777310732809,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733063,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733098,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733160,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733585,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733717,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733734,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310734017,36.51,76808.99,61.3,-0.53603,0.00021,20.24886]
[1777310733774,36.51,76826.04,61.3,-0.53238,0.00021,20.26929]
[1777310734886,36.51,76842.13,61.3,-0.52894,0.00021,20.28703]
[1777310735943,36.51,76842.13,61.3,-0.52894,0.00021,20.28703]
[1777310735948,36.51,76841.01,61.3,-0.52919,0.00021,20.28584]
[1777310736255,36.51,76841.01,61.3,-0.52919,0.00021,20.28584]
[1777310736578,36.51,76832.52,61.3,-0.531,0.00021,20.27661]
[1777310741970,36.51,76833.03,61.3,-0.53088,0.00021,20.27721]
[1777310741972,36.51,76833.03,61.3,-0.53088,0.00021,20.27721]
[1777310742620,36.51,76836.38,61.3,-0.53017,0.00021,20.28089]
[1777310743627,36.51,76842.79,61.3,-0.5288,0.00021,20.28775]
[1777310747520,36.51,76842.61,61.3,-0.52884,0.00021,20.28754]
[1777310750689,36.51,76841.49,61.3,-0.52908,0.00021,20.28635]
[1777310751238,36.5,76841.49,61.3,-0.52908,0.00021,20.28634]
[1777310751292,36.5,76841.49,61.3,-0.52908,0.00021,20.28634]
[1777310751328,36.5,76841.49,61.3,-0.52908,0.00021,20.28634]
[1777310751684,36.5,76834.12,61.3,-0.53066,0.00021,20.27838]
[1777310754705,36.51,76830.19,61.3,-0.5315,0.00021,20.27401]
[1777310755313,36.51,76830.19,61.3,-0.5315,0.00021,20.27401]
[1777310755315,36.51,76830.19,61.3,-0.5315,0.00021,20.27401]
[1777310755712,36.51,76832.49,61.3,-0.531,0.00021,20.27658]
[1777310756340,36.51,76832.49,61.3,-0.531,0.00021,20.27658]
[1777310761753,36.5,76845.03,61.3,-0.52833,0.00021,20.29004]
[1777310762572,36.5,76845.03,61.3,-0.52833,0.00021,20.29004]
[1777310763073,36.5,76845.03,61.3,-0.52833,0.00021,20.29004]
[1777310762984,36.5,76848.9,61.3,-0.5275,0.00021,20.29402]
[1777310763482,36.5,76848.9,61.3,-0.5275,0.00021,20.29402]
[1777310764022,36.5,76860.3,61.3,-0.52507,0.00021,20.30522]
[1777310766789,36.48,76855.61,61.3,-0.52609,0.00021,20.30065]
[1777310769490,36.48,76858.23,61.3,-0.52553,0.00021,20.30318]
[1777310774062,36.46,76856.9,61.3,-0.52583,0.00021,20.30184]
[1777310775868,36.46,76858.52,61.3,-0.52548,0.00021,20.3034]
[1777310775885,36.46,76858.52,61.3,-0.52548,0.00021,20.3034]
[1777310775905,36.46,76858.52,61.3,-0.52548,0.00021,20.3034]
[1777310775976,36.46,76858.52,61.3,-0.52548,0.00021,20.3034]
[1777310776036,36.46,76858.52,61.3,-0.52548,0.00021,20.3034]
[1777310776063,36.46,76864.37,61.3,-0.52423,0.00021,20.30892]
[1777310776112,36.46,76864.37,61.3,-0.52423,0.00021,20.30892]
[1777310781035,36.46,76868.19,61.3,-0.52342,0.00021,20.31242]
[1777310781981,36.45,76869.41,61.3,-0.52316,0.00021,20.31352]
[1777310782129,36.45,76869.98,61.3,-0.52304,0.00021,20.31403]
[1777310782392,36.45,76869.98,61.3,-0.52304,0.00021,20.31403]
[1777310783795,36.45,76869.66,61.3,-0.52311,0.00021,20.31374]
[1777310785437,36.45,76869.98,61.3,-0.52304,0.00021,20.31402]
[1777310785495,36.45,76869.98,61.3,-0.52304,0.00021,20.31402]
[1777310785853,36.45,76869.98,61.3,-0.52304,0.00021,20.31402]
[1777310785871,36.45,76869.98,61.3,-0.52304,0.00021,20.31402]
[1777310785905,36.45,76869.98,61.3,-0.52304,0.00021,20.31402]
[1777310789855,36.45,76870.84,61.3,-0.52286,0.00021,20.31478]
[1777310791214,36.45,76868.79,61.3,-0.5233,0.00021,20.31294]
[1777310793302,36.45,76870.08,61.3,-0.52303,0.00021,20.30968]
[1777310793302,36.45,76870.08,61.3,-0.52303,0.00021,20.30968]
[1777310793609,36.45,76870.08,61.3,-0.52303,0.00021,20.30968]
[1777310793619,36.45,76870.08,61.3,-0.52303,0.00021,20.30968]
[1777310793980,36.45,76875.53,61.3,-0.52186,0.00021,20.31448]
[1777310794825,36.45,76875.53,61.3,-0.52186,0.00021,20.31448]
[1777310796666,36.44,76876.61,61.3,-0.52163,0.00021,20.3154]
[1777310796674,36.44,76876.61,61.3,-0.52163,0.00021,20.3154]
[1777310797597,36.44,76873.64,61.3,-0.52227,0.00021,20.31283]
[1777310797682,36.44,76873.64,61.3,-0.52227,0.00021,20.31283]
[1777310797713,36.44,76873.64,61.3,-0.52227,0.00021,20.31283]
[1777310797791,36.44,76873.64,61.3,-0.52227,0.00021,20.31283]
[1777310797855,36.44,76873.64,61.3,-0.52227,0.00021,20.31283]
[1777310798008,36.44,76854.1,61.3,-0.52645,0.00021,20.29462]
[1777310799015,36.44,76846.71,61.3,-0.52804,0.00021,20.28715]
[1777310803042,36.44,76841.51,61.3,-0.52916,0.00021,20.28169]
[1777310804616,36.44,76839.16,61.3,-0.52966,0.00021,20.27917]
[1777310805057,36.44,76835.69,61.3,-0.53041,0.00021,20.2754]
[1777310805411,36.44,76835.69,61.3,-0.53041,0.00021,20.2754]
[1777310805683,36.44,76835.69,61.3,-0.53041,0.00021,20.2754]
[1777310806190,36.44,76833.77,61.3,-0.53082,0.00021,20.27329]
[1777310806196,36.44,76833.77,61.3,-0.53082,0.00021,20.27329]
[1777310806686,36.44,76833.77,61.3,-0.53082,0.00021,20.27329]
[1777310807006,36.44,76833.77,61.3,-0.53082,0.00021,20.27329]
[1777310807071,36.44,76850.13,61.3,-0.52731,0.00021,20.29063]
[1777310807513,36.44,76850.13,61.3,-0.52731,0.00021,20.29063]
[1777310808078,36.44,76858.25,61.3,-0.52557,0.00021,20.29865]
[1777310809095,36.44,76858.25,61.3,-0.52557,0.00021,20.29865]
[1777310809085,36.44,76862.88,61.3,-0.52458,0.00021,20.30305]
[1777310809267,36.44,76862.88,61.3,-0.52458,0.00021,20.30305]
[1777310809490,36.44,76862.88,61.3,-0.52458,0.00021,20.30305]
[1777310813113,36.42,76857.94,61.3,-0.52565,0.00021,20.29831]
[1777310815915,36.42,76858.0,61.3,-0.52564,0.00021,20.29836]
[1777310817674,36.42,76858.71,61.3,-0.52549,0.00021,20.29904]
[1777310818604,36.42,76860.85,61.3,-0.52503,0.00021,20.30108]
[1777310819160,36.42,76860.12,61.3,-0.52519,0.00021,20.30039]
[1777310819940,36.42,76860.12,61.3,-0.52519,0.00021,20.30039]
[1777310820416,36.42,76862.66,61.3,-0.52465,0.00021,20.30279]
[1777310822417,36.41,76862.56,61.3,-0.52467,0.00021,20.30269]
[1777310823523,36.41,76864.33,61.3,-0.52429,0.00021,20.30434]
[1777310827702,36.41,76865.19,61.3,-0.52411,0.00021,20.30513]
[1777310831854,36.41,76866.61,61.3,-0.52381,0.00021,20.30643]
[1777310831956,36.4,76860.38,61.3,-0.52515,0.00021,20.30059]
[1777310836378,36.4,76861.36,61.3,-0.52494,0.00021,20.30152]
[1777310837865,36.4,76860.71,61.3,-0.52508,0.00021,20.30089]
[1777310839316,36.4,76858.57,61.3,-0.52554,0.00021,20.29884]
[1777310840164,36.4,76858.2,61.3,-0.52562,0.00021,20.29847]
[1777310840514,36.4,76858.2,61.3,-0.52562,0.00021,20.29847]
[1777310841312,36.39,76852.73,61.3,-0.5268,0.00021,20.29309]
[1777310842414,36.39,76852.73,61.3,-0.5268,0.00021,20.29309]
[1777310842466,36.39,76852.73,61.3,-0.5268,0.00021,20.29309]
[1777310842483,36.39,76852.73,61.3,-0.5268,0.00021,20.29309]
[1777310842521,36.39,76845.12,61.3,-0.52843,0.00021,20.28531]
[1777310843269,36.39,76845.12,61.3,-0.52843,0.00021,20.28531]
[1777310843402,36.39,76845.12,61.3,-0.52843,0.00021,20.28531]
[1777310843502,36.39,76840.46,61.3,-0.52943,0.00021,20.28038]
[1777310844673,36.39,76840.46,61.3,-0.52943,0.00021,20.28038]
[1777310847877,36.39,76836.3,61.3,-0.53033,0.00021,20.27586]
[1777310849163,36.39,76834.75,61.3,-0.53066,0.00021,20.27414]
[1777310857542,36.38,76832.86,61.3,-0.53108,0.00021,20.26761]
[1777310861167,36.38,76834.94,61.3,-0.53064,0.00021,20.26991]
[1777310862459,36.38,76839.42,61.3,-0.52968,0.00021,20.27479]
[1777310867495,36.37,76841.65,61.3,-0.52921,0.00021,20.27716]
[1777310868752,36.37,76841.65,61.3,-0.52921,0.00021,20.27716]
[1777310870516,36.37,76846.47,61.3,-0.52817,0.00021,20.28222]
[1777310871747,36.37,76846.47,61.3,-0.52817,0.00021,20.28222]
[1777310871788,36.37,76846.07,61.3,-0.52826,0.00021,20.2818]
[1777310872530,36.37,76852.04,61.3,-0.52698,0.00021,20.2879]
[1777310874543,36.37,76857.58,61.3,-0.52579,0.00021,20.29337]
[1777310879239,36.36,76854.51,61.3,-0.52645,0.00021,20.29035]
[1777310879579,36.36,76849.61,61.3,-0.52751,0.00021,20.28542]
[1777310884614,36.36,76849.78,61.3,-0.52748,0.00021,20.28557]
[1777310889650,36.34,76849.12,61.3,-0.52764,0.00021,20.28484]
[1777310890756,36.34,76849.12,61.3,-0.52764,0.00021,20.28484]
[1777310893678,36.34,76855.94,61.3,-0.52617,0.00021,20.29166]
[1777310894488,36.34,76855.94,61.3,-0.52617,0.00021,20.29166]
[1777310897079,36.33,76860.7,61.3,-0.52515,0.00021,20.29627]
[1777310897425,36.33,76859.82,61.3,-0.52534,0.00021,20.29543]
[1777310903382,36.33,76862.54,61.3,-0.52476,0.00021,20.29801]
[1777310904727,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310904864,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310904915,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310904974,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310905022,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310905079,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310905137,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310905204,36.33,76861.88,61.3,-0.5249,0.00022,20.29738]
[1777310905283,36.33,76859.78,61.3,-0.52536,0.00021,20.29537]
[1777310905987,36.33,76859.78,61.3,-0.52536,0.00021,20.29537]
[1777310906056,36.33,76859.78,61.3,-0.52536,0.00021,20.29537]
[1777310906210,36.33,76859.78,61.3,-0.52536,0.00021,20.29537]
[1777310906088,36.33,76876.28,61.3,-0.52181,0.00022,20.31043]
[1777310907776,36.33,76878.33,61.3,-0.52137,0.00022,20.31219]
[1777310908377,36.33,76878.33,61.3,-0.52137,0.00022,20.31219]
[1777310909177,36.33,76878.33,61.3,-0.52137,0.00022,20.31219]
[1777310909730,36.33,76879.17,61.3,-0.52119,0.00022,20.3129]
[1777310910823,36.33,76878.59,61.3,-0.52131,0.00022,20.3124]
[1777310911009,36.33,76878.59,61.3,-0.52131,0.00022,20.3124]
[1777310911068,36.33,76878.99,61.3,-0.52123,0.00022,20.30833]
[1777310911451,36.33,76878.99,61.3,-0.52123,0.00022,20.30833]
[1777310911501,36.33,76878.99,61.3,-0.52123,0.00022,20.30833]
[1777310911809,36.33,76886.25,61.3,-0.51967,0.00022,20.31433]
[1777310916845,36.32,76883.77,61.3,-0.52021,0.00022,20.31231]
[1777310920105,36.32,76883.44,61.3,-0.52028,0.00022,20.31204]
[1777310920160,36.32,76883.16,61.3,-0.52034,0.00022,20.31181]
[1777310920417,36.32,76883.16,61.3,-0.52034,0.00022,20.31181]
[1777310920707,36.32,76883.16,61.3,-0.52034,0.00022,20.31181]
[1777310920875,36.32,76877.74,61.3,-0.52151,0.00022,20.30726]
[1777310922045,36.32,76877.74,61.3,-0.52151,0.00022,20.30726]
[1777310926920,36.32,76872.23,61.3,-0.5227,0.00022,20.30244]
[1777310926974,36.32,76872.23,61.3,-0.5227,0.00022,20.30244]
[1777310927070,36.32,76872.23,61.3,-0.5227,0.00022,20.30244]
[1777310927123,36.32,76872.23,61.3,-0.5227,0.00022,20.30244]
[1777310927225,36.32,76866.25,61.3,-0.52398,0.00022,20.29702]
[1777310927348,36.32,76866.25,61.3,-0.52398,0.00022,20.29702]
[1777310927748,36.32,76866.25,61.3,-0.52398,0.00022,20.29702]
[1777310928142,36.32,76866.25,61.3,-0.52398,0.00022,20.29702]
[1777310928230,36.31,76860.31,61.3,-0.52526,0.00022,20.29143]
[1777310931446,36.31,76859.29,61.3,-0.52549,0.00022,20.29044]
[1777310931907,36.31,76859.29,61.3,-0.52549,0.00022,20.29044]
[1777310934164,36.31,76858.85,61.3,-0.52558,0.00022,20.29]
[1777310936962,36.31,76858.09,61.3,-0.52575,0.00022,20.28926]
[1777310936987,36.31,76851.42,61.3,-0.52718,0.00022,20.28264]
[1777310939365,36.3,76849.09,61.3,-0.52769,0.00022,20.28026]
[1777310939719,36.3,76849.09,61.3,-0.52769,0.00022,20.28026]
[1777310940149,36.3,76849.09,61.3,-0.52769,0.00022,20.28026]
[1777310941017,36.3,76841.51,61.3,-0.52932,0.00022,20.27231]
[1777310946052,36.3,76843.17,61.3,-0.52897,0.00022,20.27407]
[1777310951087,36.3,76845.95,61.3,-0.52837,0.00022,20.27698]
[1777310953306,36.29,76846.59,61.3,-0.52823,0.00022,20.27764]
[1777310959143,36.29,76845.59,61.3,-0.52846,0.00022,20.27658]
[1777310964183,36.29,76842.86,61.3,-0.52905,0.00022,20.27368]
[1777310965293,36.29,76842.86,61.3,-0.52905,0.00022,20.27368]
[1777310968207,36.28,76837.73,61.3,-0.53015,0.00022,20.26814]
[1777310970221,36.28,76833.23,61.3,-0.53112,0.00022,20.26315]
[1777310975260,36.27,76833.7,61.3,-0.53104,0.00022,20.25923]
[1777310980301,36.27,76832.37,61.3,-0.53133,0.00022,20.25771]
[1777310981966,36.27,76832.23,61.3,-0.53136,0.00022,20.25755]
[1777310982056,36.26,76832.23,61.3,-0.53137,0.00022,20.25754]
[1777310985334,36.26,76827.62,61.3,-0.53237,0.00022,20.25226]
[1777310988939,36.26,76826.91,61.3,-0.53252,0.00022,20.25142]
[1777310988973,36.26,76826.91,61.3,-0.53252,0.00022,20.25142]
[1777310993097,36.25,76827.71,61.3,-0.53236,0.00022,20.25231]
[1777310993631,36.25,76827.37,61.3,-0.53243,0.00022,20.2519]
[1777310993914,36.25,76828.17,61.3,-0.53226,0.00022,20.25283]
[1777310997961,36.24,76831.4,61.3,-0.53157,0.00022,20.2565]
[1777311003461,36.23,76829.73,61.3,-0.53194,0.00022,20.25456]
[1777311007489,36.23,76834.66,61.3,-0.53088,0.00022,20.2601]
[1777311009487,36.23,76834.87,61.3,-0.53084,0.00022,20.26032]
[1777311009628,36.23,76834.87,61.3,-0.53084,0.00022,20.26032]
[1777311009706,36.23,76844.06,61.3,-0.52886,0.00022,20.27031]
[1777311011400,36.23,76844.61,61.3,-0.52874,0.00022,20.27088]
[1777311012059,36.23,76844.61,61.3,-0.52874,0.00022,20.27088]
[1777311012116,36.22,76848.69,61.3,-0.52786,0.00022,20.27514]
[1777311012404,36.22,76848.69,61.3,-0.52786,0.00022,20.27514]
[1777311012417,36.22,76848.69,61.3,-0.52786,0.00022,20.27514]
[1777311013015,36.22,76848.69,61.3,-0.52786,0.00022,20.27514]
[1777311013031,36.22,76859.1,61.3,-0.52562,0.00022,20.28556]
[1777311014092,36.22,76859.1,61.3,-0.52562,0.00022,20.28556]
[1777311014193,36.22,76865.02,61.3,-0.52434,0.00022,20.2912]
[1777311014871,36.22,76865.02,61.3,-0.52434,0.00022,20.2912]
[1777311015477,36.22,76865.3,61.3,-0.52428,0.00022,20.29146]
[1777311015514,36.22,76865.3,61.3,-0.52428,0.00022,20.29146]
[1777311015851,36.22,76865.3,61.3,-0.52428,0.00022,20.29146]
[1777311016138,36.22,76865.3,61.3,-0.52428,0.00022,20.29146]
[1777311016201,36.22,76865.3,61.3,-0.52428,0.00022,20.29146]
[1777311016202,36.22,76869.92,61.3,-0.52328,0.00022,20.29571]
[1777311016456,36.22,76869.92,61.3,-0.52328,0.00022,20.29571]
[1777311016557,36.22,76874.78,61.3,-0.52224,0.00022,20.30004]
[1777311019640,36.23,76876.48,61.3,-0.52187,0.00022,20.30153]
[1777311019655,36.23,76876.48,61.3,-0.52187,0.00022,20.30153]
[1777311019679,36.23,76876.48,61.3,-0.52187,0.00022,20.30153]
[1777311020543,36.23,76877.19,61.3,-0.52171,0.00022,20.30214]
[1777311020704,36.23,76877.19,61.3,-0.52171,0.00022,20.30214]
[1777311021082,36.22,76885.21,61.3,-0.51999,0.00022,20.30887]
[1777311021591,36.22,76890.24,61.3,-0.5189,0.00022,20.3129]
[1777311023355,36.22,76892.66,61.3,-0.51838,0.00022,20.31478]
[1777311023364,36.22,76892.66,61.3,-0.51838,0.00022,20.31478]
[1777311023675,36.22,76892.66,61.3,-0.51838,0.00022,20.31478]
[1777311023776,36.22,76890.39,61.3,-0.51887,0.00022,20.31301]
[1777311024613,36.22,76895.67,61.3,-0.51773,0.00022,20.31707]
[1777311029648,36.21,76893.96,61.3,-0.5181,0.00022,20.31576]
[1777311032089,36.21,76893.44,61.3,-0.51822,0.00022,20.31536]
[1777311032099,36.21,76894.24,61.3,-0.51805,0.00022,20.31156]
[1777311034177,36.21,76892.56,61.3,-0.51841,0.00022,20.31027]
[1777311034278,36.21,76892.0,61.3,-0.51854,0.00022,20.30983]
[1777311036201,36.21,76892.24,61.3,-0.51849,0.00022,20.31002]
[1777311036212,36.21,76892.24,61.3,-0.51849,0.00022,20.31002]
[1777311036238,36.21,76892.24,61.3,-0.51849,0.00022,20.31002]
[1777311036298,36.21,76892.58,61.3,-0.51841,0.00022,20.31028]
[1777311039033,36.21,76889.82,61.3,-0.51901,0.00022,20.30812]
[1777311041041,36.21,76888.66,61.3,-0.51926,0.00022,20.3072]
[1777311045073,36.2,76890.88,61.3,-0.51879,0.00022,20.30894]
[1777311050445,36.2,76891.58,61.3,-0.51864,0.00022,20.30948]
[1777311052481,36.2,76889.5,61.3,-0.51909,0.00022,20.30785]
[1777311052537,36.2,76889.5,61.3,-0.51909,0.00022,20.30785]
[1777311052968,36.19,76898.61,61.3,-0.51712,0.00022,20.3148]
[1777311053754,36.19,76898.61,61.3,-0.51712,0.00022,20.3148]
[1777311059859,36.19,76898.06,61.3,-0.51725,0.00022,20.31438]
[1777311060801,36.19,76898.06,61.3,-0.51725,0.00022,20.31438]
[1777311060866,36.18,76898.72,61.3,-0.5171,0.00022,20.31487]
[1777311061873,36.18,76891.27,61.3,-0.51872,0.00022,20.30921]
[1777311063449,36.17,76891.17,61.3,-0.51875,0.00022,20.30911]
[1777311063470,36.17,76891.17,61.3,-0.51875,0.00022,20.30911]
[1777311063541,36.17,76891.17,61.3,-0.51875,0.00022,20.30911]
[1777311064252,36.17,76891.17,61.3,-0.51875,0.00022,20.30911]
[1777311065338,36.15,76888.52,61.3,-0.51933,0.00022,20.30698]
[1777311065471,36.15,76888.62,61.3,-0.51931,0.00022,20.30706]
[1777311065901,36.14,76894.24,61.3,-0.5181,0.00022,20.31144]
[1777311070555,36.11,76895.63,61.3,-0.51783,0.00022,20.31244]
[1777311071337,36.11,76907.03,61.3,-0.51536,0.00022,20.32069]
[1777311071791,36.11,76907.03,61.3,-0.51536,0.00022,20.32069]
[1777311071943,36.11,76911.69,61.3,-0.51435,0.00022,20.32383]
[1777311073959,36.11,76909.29,61.3,-0.51487,0.00022,20.32223]
[1777311078988,36.11,76913.07,61.3,-0.51405,0.00022,20.32474]
[1777311081429,36.11,76915.57,61.3,-0.51351,0.00022,20.32635]
[1777311082374,36.11,76915.57,61.3,-0.51351,0.00022,20.32635]
[1777311083901,36.11,76919.08,61.3,-0.51275,0.00022,20.32855]
[1777311083989,36.11,76919.08,61.3,-0.51275,0.00022,20.32855]
[1777311084033,36.1,76926.73,61.3,-0.5111,0.00022,20.3331]
[1777311084565,36.1,76926.73,61.3,-0.5111,0.00022,20.3331]
[1777311084914,36.1,76926.73,61.3,-0.5111,0.00022,20.3331]
[1777311084983,36.1,76926.73,61.3,-0.5111,0.00022,20.3331]
[1777311086582,36.1,76924.94,61.3,-0.51148,0.00022,20.33207]
[1777311086923,36.1,76924.94,61.3,-0.51148,0.00022,20.33207]
[1777311087230,36.1,76920.29,61.3,-0.51249,0.00022,20.32929]
[1777311088061,36.1,76913.33,61.3,-0.514,0.00022,20.3249]
[1777311093096,36.09,76911.86,61.3,-0.51433,0.00022,20.31951]
[1777311097194,36.09,76912.81,61.3,-0.51413,0.00022,20.32013]
[1777311103166,36.08,76907.88,61.3,-0.5152,0.00022,20.31682]
[1777311104173,36.08,76900.06,61.3,-0.5169,0.00022,20.31127]
[1777311105792,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311105815,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311105883,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311105926,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311106050,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311106133,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311106262,36.08,76897.87,61.3,-0.51737,0.00022,20.30965]
[1777311106309,36.08,76892.42,61.3,-0.51855,0.00022,20.3055]
[1777311107194,36.08,76881.82,61.3,-0.52085,0.00022,20.29692]
[1777311109208,36.08,76876.05,61.3,-0.5221,0.00022,20.29196]
[1777311109803,36.08,76876.05,61.3,-0.5221,0.00022,20.29196]
[1777311111790,36.08,76875.01,61.3,-0.52233,0.00022,20.29105]
[1777311117339,36.08,76875.08,61.3,-0.52231,0.00022,20.29112]
[1777311117647,36.08,76876.61,61.3,-0.52198,0.00022,20.29247]
[1777311120487,36.09,76877.25,61.3,-0.52184,0.00022,20.29303]
[1777311121292,36.09,76878.86,61.3,-0.52149,0.00022,20.29442]
[1777311122008,36.09,76878.86,61.3,-0.52149,0.00022,20.29442]
[1777311122299,36.09,76878.6,61.3,-0.52154,0.00022,20.2942]
[1777311124475,36.09,76879.25,61.3,-0.5214,0.00022,20.29476]
[1777311127388,36.09,76877.85,61.3,-0.5217,0.00022,20.29356]
[1777311127437,36.09,76877.74,61.3,-0.52173,0.00022,20.29347]
[1777311128487,36.09,76880.76,61.3,-0.52107,0.00022,20.29606]
[1777311129070,36.09,76880.76,61.3,-0.52107,0.00022,20.29606]
[1777311129347,36.09,76878.25,61.3,-0.52161,0.00022,20.29391]
[1777311130410,36.09,76878.25,61.3,-0.52161,0.00022,20.29391]
[1777311132642,36.09,76876.4,61.3,-0.52202,0.00022,20.2923]
[1777311132721,36.09,76876.4,61.3,-0.52202,0.00022,20.2923]
[1777311133376,36.09,76872.06,61.3,-0.52295,0.00022,20.28846]
[1777311138411,36.09,76871.65,61.3,-0.52304,0.00022,20.2881]
[1777311143446,36.1,76871.93,61.3,-0.52298,0.00022,20.28835]
[1777311148481,36.1,76872.22,61.3,-0.52292,0.00022,20.28862]
[1777311153903,36.1,76870.16,61.3,-0.52337,0.00022,20.28234]
[1777311154772,36.1,76871.04,61.3,-0.52318,0.00022,20.28314]
[1777311155383,36.1,76871.04,61.3,-0.52318,0.00022,20.28314]
[1777311155415,36.1,76866.59,61.3,-0.52414,0.00022,20.27905]
[1777311155530,36.1,76860.68,61.3,-0.52542,0.00022,20.27344]
[1777311159346,36.1,76860.79,61.3,-0.5254,0.00022,20.27355]
[1777311160565,36.1,76867.82,61.3,-0.52388,0.00022,20.28019]
[1777311165601,36.1,76867.48,61.3,-0.52395,0.00022,20.27988]
[1777311170636,36.1,76868.87,61.3,-0.52365,0.00022,20.28116]
[1777311175671,36.1,76871.54,61.3,-0.52307,0.00022,20.2836]
[1777311180706,36.1,76871.64,61.3,-0.52304,0.00022,20.28369]
[1777311185741,36.1,76872.19,61.3,-0.52292,0.00022,20.28419]
[1777311191782,36.11,76872.39,61.3,-0.52288,0.00022,20.28437]
[1777311196821,36.11,76871.98,61.3,-0.52297,0.00022,20.28401]
[1777311200922,36.11,76872.31,61.3,-0.52289,0.00022,20.28431]
[1777311201133,36.11,76872.31,61.3,-0.52289,0.00022,20.28431]
[1777311201440,36.11,76872.31,61.3,-0.52289,0.00022,20.28431]
[1777311202863,36.11,76876.64,61.3,-0.52195,0.00022,20.28814]
[1777311207898,36.11,76876.24,61.3,-0.52204,0.00022,20.2878]
[1777311209235,36.11,76876.24,61.3,-0.52204,0.00022,20.2878]
[1777311209247,36.11,76876.24,61.3,-0.52204,0.00022,20.2878]
[1777311209286,36.11,76876.24,61.3,-0.52204,0.00022,20.2878]
[1777311209329,36.11,76876.24,61.3,-0.52204,0.00022,20.2878]
[1777311209345,36.11,76876.24,61.3,-0.52204,0.00022,20.2878]
[1777311209912,36.11,76881.28,61.3,-0.52095,0.00022,20.29213]
[1777311211926,36.11,76884.89,61.3,-0.52017,0.00022,20.29072]
[1777311213139,36.11,76884.89,61.3,-0.52017,0.00022,20.29072]
[1777311213173,36.11,76884.89,61.3,-0.52017,0.00022,20.29072]
[1777311213236,36.11,76884.89,61.3,-0.52017,0.00022,20.29072]
[1777311213327,36.11,76888.15,61.3,-0.51946,0.00022,20.29337]
[1777311213616,36.11,76888.15,61.3,-0.51946,0.00022,20.29337]
[1777311213684,36.11,76888.15,61.3,-0.51946,0.00022,20.29337]
[1777311213940,36.11,76891.73,61.3,-0.51869,0.00022,20.2962]
[1777311217768,36.11,76891.23,61.3,-0.5188,0.00022,20.29581]
[1777311218499,36.11,76892.96,61.3,-0.51842,0.00022,20.29715]
[1777311219424,36.11,76892.96,61.3,-0.51842,0.00022,20.29715]
[1777311219427,36.11,76892.96,61.3,-0.51842,0.00022,20.29715]
[1777311219525,36.11,76897.01,61.3,-0.51755,0.00022,20.30024]
[1777311219812,36.11,76897.01,61.3,-0.51755,0.00022,20.30024]
[1777311219982,36.11,76894.88,61.3,-0.51801,0.00022,20.29863]
[1777311221738,36.11,76894.17,61.3,-0.51816,0.00022,20.29808]
[1777311226815,36.11,76894.94,61.3,-0.518,0.00022,20.29867]
[1777311227032,36.11,76893.89,61.3,-0.51823,0.00022,20.29786]
[1777311229576,36.11,76893.88,61.3,-0.51823,0.00022,20.29785]
[1777311230054,36.11,76898.56,61.3,-0.51722,0.00022,20.30138]
[1777311232067,36.1,76902.61,61.3,-0.51634,0.00022,20.30433]
[1777311237102,36.11,76902.04,61.3,-0.51646,0.00022,20.30392]
[1777311241130,36.11,76908.37,61.3,-0.51509,0.00022,20.30836]
[1777311242507,36.11,76913.89,61.3,-0.51389,0.00022,20.31204]
[1777311247172,36.11,76910.01,61.3,-0.51473,0.00022,20.30948]
[1777311249657,36.11,76906.81,61.3,-0.51542,0.00022,20.3073]
[1777311250193,36.11,76901.51,61.3,-0.51657,0.00022,20.30355]
[1777311251200,36.11,76897.06,61.3,-0.51753,0.00022,20.30028]
[1777311253798,36.11,76897.71,61.3,-0.51739,0.00022,20.30077]
[1777311257248,36.11,76894.23,61.3,-0.51815,0.00022,20.29814]
[1777311257305,36.11,76894.23,61.3,-0.51815,0.00022,20.29814]
[1777311258803,36.11,76892.38,61.3,-0.51855,0.00022,20.29671]
[1777311259132,36.11,76892.38,61.3,-0.51855,0.00022,20.29671]
[1777311263609,36.11,76895.29,61.3,-0.51792,0.00022,20.29894]
[1777311264291,36.11,76900.12,61.3,-0.51687,0.00022,20.30254]
[1777311269326,36.11,76903.39,61.3,-0.51616,0.00022,20.3049]
[1777311269941,36.11,76903.39,61.3,-0.51616,0.00022,20.3049]
[1777311270332,36.11,76905.3,61.3,-0.51575,0.00022,20.30625]
[1777311276377,36.12,76905.76,61.3,-0.51565,0.00022,20.30216]
[1777311277290,36.12,76905.76,61.3,-0.51565,0.00022,20.30216]
[1777311277383,36.12,76904.85,61.3,-0.51585,0.00022,20.30152]
[1777311282419,36.12,76905.28,61.3,-0.51575,0.00022,20.30183]
[1777311285701,36.12,76908.29,61.3,-0.5151,0.00022,20.30391]
[1777311286446,36.12,76914.76,61.3,-0.5137,0.00022,20.3082]
[1777311289396,36.12,76912.35,61.3,-0.51422,0.00022,20.30663]
[1777311289468,36.12,76906.56,61.3,-0.51547,0.00022,20.30273]
[1777311291482,36.12,76900.84,61.3,-0.51671,0.00022,20.29867]
[1777311294503,36.13,76905.39,61.3,-0.51573,0.00022,20.30192]
[1777311295388,36.13,76905.39,61.3,-0.51573,0.00022,20.30192]
[1777311295510,36.13,76905.78,61.3,-0.51564,0.00022,20.30219]
[1777311297394,36.13,76906.24,61.3,-0.51554,0.00022,20.30251]
[1777311297451,36.13,76906.24,61.3,-0.51554,0.00022,20.30251]
[1777311297524,36.13,76906.1,61.3,-0.51557,0.00022,20.30242]
[1777311298531,36.13,76915.56,61.3,-0.51352,0.00022,20.30872]
[1777311299062,36.13,76915.56,61.3,-0.51352,0.00022,20.30872]
[1777311299538,36.13,76915.45,61.3,-0.51354,0.00022,20.30865]
[1777311304574,36.13,76915.91,61.3,-0.51344,0.00022,20.30894]
[1777311305092,36.13,76915.91,61.3,-0.51344,0.00022,20.30894]
[1777311310616,36.13,76917.27,61.3,-0.51315,0.00022,20.3098]
[1777311316639,36.13,76915.86,61.3,-0.51345,0.00022,20.30891]
[1777311319547,36.13,76920.78,61.3,-0.51239,0.00022,20.31197]
[1777311319998,36.13,76920.78,61.3,-0.51239,0.00022,20.31197]
[1777311320007,36.13,76920.78,61.3,-0.51239,0.00022,20.31197]
[1777311320686,36.13,76926.85,61.3,-0.51107,0.00022,20.31555]
[1777311323120,36.13,76926.66,61.3,-0.51111,0.00022,20.31544]
[1777311323161,36.13,76918.99,61.3,-0.51278,0.00022,20.31088]
[1777311323711,36.13,76909.84,61.3,-0.51476,0.00022,20.30498]
[1777311328746,36.13,76912.95,61.3,-0.51409,0.00022,20.30703]
[1777311330340,36.13,76912.95,61.3,-0.51409,0.00022,20.30703]
[1777311330380,36.13,76913.76,61.3,-0.51391,0.00022,20.30756]
[1777311332919,36.13,76913.05,61.3,-0.51407,0.00022,20.30268]
[1777311333066,36.13,76913.05,61.3,-0.51407,0.00022,20.30268]
[1777311333139,36.13,76912.05,61.3,-0.51429,0.00022,20.30203]
[1777311333780,36.13,76898.61,61.3,-0.5172,0.00022,20.29263]
[1777311338815,36.13,76901.17,61.3,-0.51664,0.00022,20.29451]
[1777311342948,36.13,76900.07,61.3,-0.51688,0.00022,20.29371]
[1777311348149,36.13,76898.13,61.3,-0.5173,0.00022,20.29228]
[1777311348238,36.13,76898.13,61.3,-0.5173,0.00022,20.29228]
[1777311348886,36.13,76883.06,61.3,-0.52056,0.00022,20.28042]
[1777311350450,36.13,76881.14,61.3,-0.52098,0.00022,20.27881]
[1777311352275,36.13,76880.98,61.3,-0.52101,0.00022,20.27867]
[1777311354672,36.13,76880.54,61.3,-0.52111,0.00022,20.2783]
[1777311354955,36.13,76878.7,61.3,-0.52151,0.00022,20.27673]
[1777311355774,36.13,76878.7,61.3,-0.52151,0.00022,20.27673]
[1777311355961,36.13,76874.5,61.3,-0.52242,0.00022,20.27307]
[1777311358738,36.14,76872.89,61.3,-0.52277,0.00022,20.27164]
[1777311358759,36.14,76872.89,61.3,-0.52277,0.00022,20.27164]
[1777311358982,36.14,76868.09,61.3,-0.5238,0.00022,20.26729]
[1777311360413,36.14,76868.09,61.3,-0.5238,0.00022,20.26729]
[1777311360422,36.14,76868.09,61.3,-0.5238,0.00022,20.26729]
[1777311362003,36.14,76859.66,61.3,-0.52563,0.00022,20.25931]
[1777311364816,36.14,76863.09,61.3,-0.52489,0.00022,20.26261]
[1777311366900,36.14,76862.29,61.3,-0.52506,0.00022,20.26184]
[1777311367611,36.14,76862.29,61.3,-0.52506,0.00022,20.26184]
[1777311368924,36.14,76868.28,61.3,-0.52376,0.00022,20.26746]
[1777311371995,36.14,76870.83,61.3,-0.52321,0.00022,20.26979]
[1777311373371,36.14,76878.39,61.3,-0.52157,0.00022,20.27647]
[1777311374207,36.14,76878.39,61.3,-0.52157,0.00022,20.27647]
[1777311374250,36.14,76878.39,61.3,-0.52157,0.00022,20.27647]
[1777311374454,36.14,76878.39,61.3,-0.52157,0.00022,20.27647]
[1777311374684,36.14,76878.39,61.3,-0.52157,0.00022,20.27647]
[1777311376236,36.14,76878.15,61.3,-0.52162,0.00022,20.27627]
[1777311376264,36.14,76878.15,61.3,-0.52162,0.00022,20.27627]
[1777311376289,36.14,76878.15,61.3,-0.52162,0.00022,20.27627]
[1777311377555,36.14,76878.96,61.3,-0.52145,0.00022,20.27696]
[1777311377630,36.14,76885.5,61.3,-0.52003,0.00022,20.28244]
[1777311377776,36.14,76885.5,61.3,-0.52003,0.00022,20.28244]
[1777311378550,36.14,76885.5,61.3,-0.52003,0.00022,20.28244]
[1777311384157,36.14,76889.04,61.3,-0.51927,0.00022,20.28529]
[1777311387452,36.13,76889.28,61.3,-0.51922,0.00022,20.28548]
[1777311387476,36.13,76889.28,61.3,-0.51922,0.00022,20.28548]
[1777311389735,36.13,76888.0,61.3,-0.51949,0.00022,20.28445]
[1777311390524,36.14,76891.31,61.3,-0.51878,0.00022,20.28708]
[1777311391207,36.14,76897.13,61.3,-0.51752,0.00022,20.28712]
[1777311396247,36.14,76902.09,61.3,-0.51644,0.00022,20.29077]
[1777311401282,36.14,76903.82,61.3,-0.51607,0.00022,20.292]
[1777311407325,36.15,76908.16,61.3,-0.51512,0.00022,20.29503]
[1777311412361,36.15,76906.68,61.3,-0.51544,0.00022,20.29401]
[1777311417396,36.15,76903.84,61.3,-0.51606,0.00022,20.29203]
[1777311421960,36.15,76904.8,61.3,-0.51585,0.00022,20.29271]
[1777311426832,36.15,76898.31,61.3,-0.51726,0.00022,20.28802]
[1777311426877,36.15,76898.31,61.3,-0.51726,0.00022,20.28802]
[1777311427466,36.14,76888.24,61.3,-0.51944,0.00022,20.28025]
[1777311428829,36.14,76887.39,61.3,-0.51962,0.00022,20.27956]
[1777311432215,36.14,76884.3,61.3,-0.52029,0.00022,20.27704]
[1777311434031,36.14,76884.89,61.3,-0.52017,0.00022,20.27752]
[1777311439552,36.15,76882.42,61.3,-0.5207,0.00022,20.27549]
[1777311441275,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311441294,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311441309,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311441323,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311441373,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311441394,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311441438,36.15,76882.35,61.3,-0.52071,0.00022,20.27544]
[1777311443993,36.15,76888.71,61.3,-0.51934,0.00022,20.28063]
[1777311449740,36.14,76888.66,61.3,-0.51935,0.00022,20.28059]
[1777311449794,36.14,76888.58,61.3,-0.51937,0.00022,20.28052]
[1777311449856,36.14,76888.58,61.3,-0.51937,0.00022,20.28052]
[1777311450627,36.14,76881.53,61.3,-0.52089,0.00022,20.27474]
[1777311451292,36.14,76881.53,61.3,-0.52089,0.00022,20.27474]
[1777311452224,36.14,76882.43,61.3,-0.52071,0.00022,20.27107]
[1777311452637,36.14,76882.43,61.3,-0.52071,0.00022,20.27107]
[1777311452641,36.14,76887.27,61.3,-0.51966,0.00022,20.27505]
[1777311453647,36.14,76894.4,61.3,-0.51811,0.00022,20.28065]
[1777311458014,36.14,76895.3,61.3,-0.51792,0.00022,20.28133]
[1777311458682,36.14,76892.88,61.3,-0.51844,0.00022,20.27947]
[1777311460157,36.14,76891.69,61.3,-0.5187,0.00022,20.27855]
[1777311460696,36.14,76892.88,61.3,-0.51845,0.00022,20.27947]
[1777311462344,36.14,76892.28,61.3,-0.51858,0.00022,20.27901]
[1777311462710,36.14,76891.77,61.3,-0.51869,0.00022,20.27861]
[1777311463868,36.14,76891.23,61.3,-0.5188,0.00022,20.27818]
[1777311464313,36.14,76891.23,61.3,-0.5188,0.00022,20.27818]
[1777311464725,36.14,76891.47,61.3,-0.51875,0.00022,20.27837]
[1777311469432,36.13,76890.85,61.3,-0.51889,0.00022,20.27788]
[1777311469760,36.13,76890.64,61.3,-0.51894,0.00022,20.27771]
[1777311472404,36.13,76887.88,61.3,-0.51953,0.00022,20.27551]
[1777311472781,36.13,76883.53,61.3,-0.52048,0.00022,20.27196]
[1777311478250,36.13,76883.76,61.3,-0.52043,0.00022,20.27215]
[1777311479095,36.13,76883.12,61.3,-0.52057,0.00022,20.27162]
[1777311480396,36.13,76883.29,61.3,-0.52053,0.00022,20.27176]
[1777311480494,36.13,76882.56,61.3,-0.52069,0.00022,20.27115]
[1777311481077,36.13,76882.56,61.3,-0.52069,0.00022,20.27115]
[1777311481084,36.13,76882.56,61.3,-0.52069,0.00022,20.27115]
[1777311481110,36.13,76882.56,61.3,-0.52069,0.00022,20.27115]
[1777311481734,36.13,76882.56,61.3,-0.52069,0.00022,20.27115]
[1777311485002,36.13,76886.61,61.3,-0.51981,0.00022,20.27448]
[1777311485463,36.12,76887.05,61.3,-0.51972,0.00022,20.27483]
[1777311486599,36.12,76887.05,61.3,-0.51972,0.00022,20.27483]
[1777311486700,36.12,76891.85,61.3,-0.51868,0.00022,20.27864]
[1777311486878,36.12,76896.14,61.3,-0.51775,0.00022,20.28194]
[1777311491914,36.12,76897.44,61.3,-0.51747,0.00022,20.28291]
[1777311494683,36.12,76896.2,61.3,-0.51774,0.00022,20.28198]
[1777311499969,36.12,76893.79,61.3,-0.51827,0.00022,20.28013]
[1777311505551,36.11,76892.47,61.3,-0.51855,0.00022,20.27911]
[1777311506012,36.11,76886.61,61.3,-0.51983,0.00022,20.27445]
[1777311511046,36.11,76886.84,61.3,-0.51978,0.00022,20.27021]
[1777311512236,36.11,76886.84,61.3,-0.51978,0.00022,20.27021]
[1777311512389,36.11,76886.84,61.3,-0.51978,0.00022,20.27021]
[1777311512463,36.11,76886.2,61.3,-0.51992,0.00022,20.26969]
[1777311513061,36.11,76875.92,61.3,-0.52215,0.00022,20.26099]
[1777311514298,36.11,76875.92,61.3,-0.52215,0.00022,20.26099]
[1777311520110,36.11,76876.24,61.3,-0.52208,0.00022,20.26128]
[1777311525145,36.12,76875.89,61.3,-0.52215,0.00022,20.26099]
[1777311530181,36.12,76874.25,61.3,-0.52251,0.00022,20.25955]
[1777311536223,36.12,76875.14,61.3,-0.52231,0.00022,20.26034]
[1777311541259,36.12,76875.22,61.3,-0.52229,0.00022,20.26042]
[1777311546294,36.13,76873.64,61.3,-0.52263,0.00022,20.25902]
[1777311549633,36.13,76874.29,61.3,-0.52249,0.00022,20.2596]
[1777311550322,36.13,76867.57,61.3,-0.52395,0.00022,20.25352]
[1777311551499,36.13,76867.57,61.3,-0.52395,0.00022,20.25352]
[1777311551573,36.13,76867.57,61.3,-0.52395,0.00022,20.25352]
[1777311551654,36.13,76859.78,61.3,-0.52564,0.00022,20.24613]
[1777311551981,36.13,76859.78,61.3,-0.52564,0.00022,20.24613]
[1777311552043,36.13,76859.78,61.3,-0.52564,0.00022,20.24613]
[1777311552290,36.13,76859.78,61.3,-0.52564,0.00022,20.24613]
[1777311552335,36.13,76854.49,61.3,-0.52678,0.00022,20.2409]
[1777311555357,36.12,76859.64,61.3,-0.52567,0.00022,20.24599]
[1777311558059,36.12,76859.24,61.3,-0.52576,0.00022,20.24559]
[1777311563413,36.12,76859.34,61.3,-0.52574,0.00022,20.24568]
[1777311568448,36.12,76861.39,61.3,-0.5253,0.00022,20.24766]
[1777311573483,36.12,76862.28,61.3,-0.52511,0.00022,20.24408]
[1777311578518,36.11,76862.25,61.3,-0.52512,0.00022,20.24405]
[1777311582782,36.11,76863.49,61.3,-0.52485,0.00022,20.24523]
[1777311583622,36.11,76863.42,61.3,-0.52487,0.00022,20.24516]
[1777311583723,36.11,76856.96,61.3,-0.52627,0.00022,20.23889]
[1777311589603,36.11,76856.3,61.3,-0.52642,0.00022,20.23822]
[1777311590552,36.11,76856.3,61.3,-0.52642,0.00022,20.23822]
[1777311590899,36.11,76856.3,61.3,-0.52642,0.00022,20.23822]
[1777311593802,36.11,76856.0,61.3,-0.52648,0.00022,20.23792]
[1777311594153,36.11,76856.42,61.3,-0.52639,0.00022,20.23834]
[1777311595496,36.11,76854.67,61.3,-0.52677,0.00022,20.23659]
[1777311600680,36.1,76847.9,61.3,-0.52824,0.00022,20.22965]
[1777311601866,36.1,76847.9,61.3,-0.52824,0.00022,20.22965]
[1777311603938,36.1,76845.99,61.3,-0.52865,0.00022,20.22765]
[1777311603701,36.1,76840.55,61.3,-0.52983,0.00022,20.22182]
[1777311605664,36.1,76839.64,61.3,-0.53003,0.00022,20.22083]
[1777311609895,36.11,76840.57,61.3,-0.52983,0.00022,20.22184]
[1777311610136,36.11,76839.88,61.3,-0.52998,0.00022,20.22109]
[1777311610146,36.11,76839.88,61.3,-0.52998,0.00022,20.22109]
[1777311610750,36.11,76836.56,61.3,-0.5307,0.00022,20.21743]
[1777311614169,36.1,76836.63,61.3,-0.53069,0.00022,20.21749]
[1777311614173,36.1,76836.63,61.3,-0.53069,0.00022,20.21749]
[1777311614191,36.1,76836.63,61.3,-0.53069,0.00022,20.21749]
[1777311614261,36.1,76836.63,61.3,-0.53069,0.00022,20.21749]
[1777311614347,36.1,76836.63,61.3,-0.53069,0.00022,20.21749]
[1777311614508,36.1,76836.63,61.3,-0.53069,0.00022,20.21749]
[1777311614778,36.1,76819.68,61.3,-0.53436,0.00022,20.1978]
[1777311615785,36.1,76814.6,61.3,-0.53546,0.00022,20.19157]
[1777311616708,36.1,76814.6,61.3,-0.53546,0.00022,20.19157]
[1777311617721,36.1,76814.76,61.3,-0.53542,0.00022,20.19178]
[1777311618808,36.1,76808.02,61.3,-0.53688,0.00022,20.18328]
[1777311619401,36.1,76808.02,61.3,-0.53688,0.00022,20.18328]
[1777311619815,36.1,76804.18,61.3,-0.53771,0.00022,20.17831]
[1777311623843,36.1,76803.41,61.3,-0.53788,0.00022,20.1773]
[1777311623850,36.1,76803.41,61.3,-0.53788,0.00022,20.1773]
[1777311624071,36.1,76801.92,61.3,-0.5382,0.00022,20.17535]
[1777311624584,36.1,76801.92,61.3,-0.5382,0.00022,20.17535]
[1777311624850,36.1,76794.27,61.3,-0.53986,0.00022,20.1651]
[1777311628587,36.1,76795.17,61.3,-0.53966,0.00022,20.16632]
[1777311628957,36.1,76795.17,61.3,-0.53966,0.00022,20.16632]
[1777311633346,36.11,76792.74,61.3,-0.5402,0.00022,20.15857]
[1777311633667,36.11,76792.74,61.3,-0.5402,0.00022,20.15857]
[1777311633913,36.11,76785.32,61.3,-0.54181,0.00022,20.14823]
[1777311636010,36.1,76787.91,61.3,-0.54125,0.00022,20.15187]
[1777311636934,36.1,76797.48,61.3,-0.53917,0.00022,20.165]
[1777311640616,36.11,76798.14,61.3,-0.53903,0.00022,20.16589]
[1777311641059,36.11,76797.31,61.3,-0.53921,0.00022,20.16478]
[1777311647007,36.11,76795.66,61.3,-0.53956,0.00022,20.16256]
[1777311652783,36.11,76798.84,61.3,-0.53888,0.00022,20.16685]
[1777311653655,36.11,76799.1,61.3,-0.53882,0.00022,20.1672]
[1777311653718,36.11,76795.07,61.3,-0.53969,0.00022,20.16178]
[1777311654282,36.11,76795.07,61.3,-0.53969,0.00022,20.16178]
[1777311654710,36.11,76795.07,61.3,-0.53969,0.00022,20.16178]
[1777311655065,36.11,76790.75,61.3,-0.54063,0.00022,20.15585]
[1777311660098,36.11,76791.57,61.3,-0.54045,0.00022,20.15698]
[1777311662105,36.11,76791.0,61.3,-0.54057,0.00022,20.1562]
[1777311668153,36.11,76793.26,61.3,-0.54008,0.00022,20.15931]
[1777311673189,36.11,76792.94,61.3,-0.54015,0.00022,20.15888]
[1777311675492,36.11,76793.85,61.3,-0.53995,0.00022,20.16012]
[1777311676333,36.11,76793.29,61.3,-0.54007,0.00022,20.15936]
[1777311679443,36.11,76788.84,61.3,-0.54104,0.00022,20.15321]
[1777311679518,36.11,76788.84,61.3,-0.54104,0.00022,20.15321]
[1777311680523,36.11,76788.96,61.3,-0.54101,0.00022,20.15338]
[1777311680549,36.11,76788.96,61.3,-0.54101,0.00022,20.15338]
[1777311680628,36.11,76783.62,61.3,-0.54217,0.00022,20.14585]
[1777311681489,36.11,76783.62,61.3,-0.54217,0.00022,20.14585]
[1777311682366,36.11,76778.72,61.3,-0.54323,0.00022,20.13879]
[1777311683711,36.11,76778.72,61.3,-0.54323,0.00022,20.13879]
[1777311683783,36.11,76772.86,61.3,-0.5445,0.00022,20.13015]
[1777311684239,36.11,76772.86,61.3,-0.5445,0.00022,20.13015]
[1777311684318,36.11,76772.86,61.3,-0.5445,0.00022,20.13015]
[1777311684326,36.11,76768.46,61.3,-0.54545,0.00022,20.12354]
[1777311685325,36.11,76768.46,61.3,-0.54545,0.00022,20.12354]
[1777311685425,36.11,76764.42,61.3,-0.54632,0.00022,20.11737]
[1777311688842,36.11,76764.18,61.3,-0.54637,0.00022,20.11699]
[1777311688850,36.11,76764.18,61.3,-0.54637,0.00022,20.11699]
[1777311694338,36.1,76762.2,61.3,-0.54682,0.00022,20.10945]
[1777311699373,36.1,76767.0,61.3,-0.54579,0.00022,20.11681]
[1777311701387,36.1,76771.33,61.3,-0.54485,0.00022,20.12334]
[1777311702126,36.1,76771.33,61.3,-0.54485,0.00022,20.12334]
[1777311702395,36.1,76778.96,61.3,-0.5432,0.00022,20.1346]
[1777311707430,36.1,76777.42,61.3,-0.54354,0.00022,20.13234]
[1777311708185,36.1,76777.42,61.3,-0.54354,0.00022,20.13234]
[1777311708196,36.1,76777.42,61.3,-0.54354,0.00022,20.13234]
[1777311708438,36.1,76772.21,61.3,-0.54467,0.00022,20.12463]
[1777311709445,36.1,76768.52,61.3,-0.54547,0.00022,20.11907]
[1777311714480,36.09,76767.51,61.3,-0.54569,0.00022,20.1175]
[1777311719515,36.09,76767.76,61.3,-0.54564,0.00022,20.11785]
[1777311724550,36.08,76773.4,61.3,-0.54443,0.00022,20.1263]
[1777311729585,36.08,76775.49,61.3,-0.54398,0.00022,20.12938]
[1777311734823,36.08,76775.46,61.3,-0.54399,0.00022,20.12931]
[1777311734878,36.08,76775.46,61.3,-0.54399,0.00022,20.12931]
[1777311735034,36.08,76775.46,61.3,-0.54399,0.00022,20.12931]
[1777311735071,36.08,76775.46,61.3,-0.54399,0.00022,20.12931]
[1777311735629,36.08,76787.46,61.3,-0.54139,0.00022,20.1466]
[1777311736195,36.08,76787.46,61.3,-0.54139,0.00022,20.1466]
[1777311736253,36.08,76787.46,61.3,-0.54139,0.00022,20.1466]
[1777311736640,36.08,76787.46,61.3,-0.54139,0.00022,20.1466]
[1777311737306,36.08,76790.45,61.3,-0.54075,0.00022,20.15077]
[1777311737954,36.08,76790.45,61.3,-0.54075,0.00022,20.15077]
[1777311738055,36.08,76788.34,61.3,-0.5412,0.00022,20.14783]
[1777311743415,36.08,76790.73,61.3,-0.54068,0.00022,20.15116]
[1777311743474,36.08,76790.73,61.3,-0.54068,0.00022,20.15116]
[1777311743606,36.08,76790.73,61.3,-0.54068,0.00022,20.15116]
[1777311745939,36.08,76794.85,61.3,-0.53979,0.00022,20.15683]
[1777311746357,36.08,76795.29,61.3,-0.5397,0.00022,20.15742]
[1777311746752,36.08,76795.29,61.3,-0.5397,0.00022,20.15742]
[1777311747715,36.08,76804.11,61.3,-0.53778,0.00022,20.16918]
[1777311749367,36.08,76803.92,61.3,-0.53783,0.00022,20.16892]
[1777311749429,36.08,76803.92,61.3,-0.53783,0.00022,20.16892]
[1777311749729,36.07,76797.42,61.3,-0.53924,0.00022,20.16028]
[1777311750346,36.07,76797.42,61.3,-0.53924,0.00022,20.16028]
[1777311750736,36.07,76793.67,61.3,-0.54005,0.00022,20.15519]
[1777311751368,36.07,76793.67,61.3,-0.54005,0.00022,20.15519]
[1777311753554,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311753573,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311753575,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311753629,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311753656,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311753747,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311753954,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311754029,36.07,76794.32,61.3,-0.53992,0.00022,20.15163]
[1777311754098,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311754182,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311754242,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311754273,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311754527,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311754568,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311754821,36.07,76802.35,61.3,-0.53818,0.00022,20.16241]
[1777311755074,36.07,76863.95,61.3,-0.52481,0.00022,20.23227]
[1777311755321,36.07,76863.95,61.3,-0.52481,0.00022,20.23227]
[1777311755810,36.07,76861.82,61.3,-0.52527,0.00022,20.23023]
[1777311756124,36.07,76861.82,61.3,-0.52527,0.00022,20.23023]
[1777311756297,36.07,76861.82,61.3,-0.52527,0.00022,20.23023]
[1777311756898,36.07,76861.82,61.3,-0.52527,0.00022,20.23023]
[1777311757000,36.07,76862.54,61.3,-0.52512,0.00022,20.23091]
[1777311757829,36.07,76856.54,61.3,-0.52643,0.00022,20.22504]
[1777311760848,36.07,76855.86,61.3,-0.52658,0.00022,20.22436]
[1777311761420,36.07,76854.92,61.3,-0.52678,0.00022,20.22342]
[1777311762649,36.06,76852.19,61.3,-0.52737,0.00022,20.22065]
[1777311763134,36.06,76852.53,61.3,-0.5273,0.00022,20.22099]
[1777311763144,36.06,76852.53,61.3,-0.5273,0.00022,20.22099]
[1777311763167,36.06,76852.53,61.3,-0.5273,0.00022,20.22099]
[1777311763385,36.06,76852.53,61.3,-0.5273,0.00022,20.22099]
[1777311763739,36.06,76852.53,61.3,-0.5273,0.00022,20.22099]
[1777311764060,36.06,76852.53,61.3,-0.5273,0.00022,20.22099]
[1777311764086,36.06,76848.69,61.3,-0.52814,0.00022,20.21703]
[1777311765758,36.06,76847.48,61.3,-0.5284,0.00022,20.21577]
[1777311765886,36.06,76843.12,61.3,-0.52935,0.00022,20.21113]
[1777311770632,36.06,76839.59,61.3,-0.53011,0.00022,20.2073]
[1777311771551,36.06,76839.92,61.3,-0.53004,0.00022,20.20766]
[1777311777001,36.06,76835.82,61.3,-0.53093,0.00022,20.20312]
[1777311781210,36.06,76834.37,61.3,-0.53125,0.00022,20.2015]
[1777311782041,36.06,76826.08,61.3,-0.53305,0.00022,20.19194]
[1777311782414,36.06,76826.08,61.3,-0.53305,0.00022,20.19194]
[1777311783058,36.06,76826.08,61.3,-0.53305,0.00022,20.19194]
[1777311783074,36.06,76826.08,61.3,-0.53305,0.00022,20.19194]
[1777311783187,36.06,76825.23,61.3,-0.53323,0.00022,20.19094]
[1777311784055,36.06,76823.21,61.3,-0.53367,0.00022,20.18854]
[1777311786881,36.06,76822.69,61.3,-0.53379,0.00022,20.1879]
[1777311787076,36.06,76817.37,61.3,-0.53494,0.00022,20.18144]
[1777311788083,36.06,76812.16,61.3,-0.53607,0.00022,20.17495]
[1777311793118,36.05,76809.98,61.3,-0.53655,0.00022,20.17217]
[1777311798154,36.05,76808.41,61.3,-0.5369,0.00022,20.17012]
[1777311803188,36.04,76809.37,61.3,-0.53671,0.00022,20.17129]
[1777311808285,36.03,76808.87,61.3,-0.53682,0.00022,20.17061]
[1777311808885,36.03,76808.87,61.3,-0.53682,0.00022,20.17061]
[1777311808912,36.03,76809.71,61.3,-0.53665,0.00022,20.17166]
[1777311809255,36.03,76809.71,61.3,-0.53665,0.00022,20.17166]
[1777311809625,36.03,76809.71,61.3,-0.53665,0.00022,20.17166]
[1777311809732,36.03,76809.71,61.3,-0.53665,0.00022,20.17166]
[1777311809811,36.03,76821.37,61.3,-0.53411,0.00022,20.18614]
[1777311810293,36.03,76829.73,61.3,-0.5323,0.00022,20.19603]
[1777311812032,36.03,76829.73,61.3,-0.5323,0.00022,20.19603]
[1777311812296,36.03,76830.16,61.3,-0.53221,0.00022,20.1921]
[1777311812345,36.03,76830.16,61.3,-0.53221,0.00022,20.1921]
[1777311812920,36.03,76830.16,61.3,-0.53221,0.00022,20.1921]
[1777311812952,36.03,76840.54,61.3,-0.52995,0.00022,20.20376]
[1777311813507,36.03,76840.54,61.3,-0.52995,0.00022,20.20376]
[1777311814036,36.03,76840.54,61.3,-0.52995,0.00022,20.20376]
[1777311814517,36.03,76840.89,61.3,-0.52988,0.00022,20.20414]
[1777311817811,36.03,76841.1,61.3,-0.52983,0.00022,20.20437]
[1777311820229,36.03,76845.55,61.3,-0.52887,0.00022,20.20916]
[1777311821017,36.03,76845.55,61.3,-0.52887,0.00022,20.20916]
[1777311821089,36.02,76850.29,61.3,-0.52784,0.00022,20.21412]
[1777311821591,36.02,76850.29,61.3,-0.52784,0.00022,20.21412]
[1777311821592,36.02,76850.29,61.3,-0.52784,0.00022,20.21412]
[1777311821823,36.02,76850.29,61.3,-0.52784,0.00022,20.21412]
[1777311822325,36.02,76868.27,61.3,-0.52393,0.00022,20.23175]
[1777311824060,36.02,76868.27,61.3,-0.52393,0.00022,20.23175]
[1777311824162,36.02,76870.51,61.3,-0.52344,0.00022,20.2338]
[1777311825228,36.02,76869.26,61.3,-0.52371,0.00022,20.23266]
[1777311826287,36.02,76869.18,61.3,-0.52373,0.00022,20.23258]
[1777311826918,36.02,76869.18,61.3,-0.52373,0.00022,20.23258]
[1777311830381,36.01,76873.22,61.3,-0.52286,0.00022,20.23623]
[1777311833324,36.01,76875.78,61.3,-0.5223,0.00022,20.2385]
[1777311834260,36.01,76876.98,61.3,-0.52205,0.00022,20.23955]
[1777311838817,36.01,76877.53,61.3,-0.52192,0.00022,20.24004]
[1777311839444,36.01,76867.41,61.3,-0.52412,0.00022,20.23092]
[1777311840773,36.01,76867.41,61.3,-0.52412,0.00022,20.23092]
[1777311841078,36.01,76867.41,61.3,-0.52412,0.00022,20.23092]
[1777311841959,36.01,76867.88,61.3,-0.52402,0.00022,20.23136]
[1777311842015,36.01,76867.88,61.3,-0.52402,0.00022,20.23136]
[1777311843201,36.01,76870.61,61.3,-0.52343,0.00022,20.23387]
[1777311843773,36.01,76870.61,61.3,-0.52343,0.00022,20.23387]
[1777311843827,36.01,76870.61,61.3,-0.52343,0.00022,20.23387]
[1777311843984,36.01,76870.61,61.3,-0.52343,0.00022,20.23387]
[1777311844161,36.01,76870.61,61.3,-0.52343,0.00022,20.23387]
[1777311844169,36.01,76870.61,61.3,-0.52343,0.00022,20.23387]
[1777311844349,36.01,76872.27,61.3,-0.52306,0.00022,20.23538]
[1777311844466,36.01,76872.27,61.3,-0.52306,0.00022,20.23538]
[1777311844472,36.01,76872.27,61.3,-0.52306,0.00022,20.23538]
[1777311844522,36.01,76872.27,61.3,-0.52306,0.00022,20.23538]
[1777311844998,36.01,76897.21,61.3,-0.51764,0.00022,20.25603]
[1777311845274,36.01,76897.21,61.3,-0.51764,0.00022,20.25603]
[1777311845486,36.01,76891.75,61.3,-0.51882,0.00022,20.25183]
[1777311849385,36.01,76890.66,61.3,-0.51907,0.00022,20.25096]
[1777311849544,36.01,76890.66,61.3,-0.51907,0.00022,20.25096]
[1777311849632,36.0,76886.5,61.3,-0.51997,0.00022,20.2476]
[1777311851135,36.0,76886.5,61.3,-0.51997,0.00022,20.2476]
[1777311850522,36.0,76882.25,61.3,-0.5209,0.00022,20.24407]
[1777311855557,35.99,76882.39,61.3,-0.52088,0.00022,20.24417]
[1777311856461,35.99,76882.39,61.3,-0.52088,0.00022,20.24417]
[1777311860247,36.0,76881.63,61.3,-0.52104,0.00022,20.24353]
[1777311860490,36.0,76881.63,61.3,-0.52104,0.00022,20.24353]
[1777311860592,36.0,76882.06,61.3,-0.52095,0.00022,20.2439]
[1777311866302,35.99,76882.18,61.3,-0.52092,0.00022,20.24399]
[1777311866634,35.99,76879.85,61.3,-0.52144,0.00022,20.24199]
[1777311868738,35.99,76877.02,61.3,-0.52205,0.00022,20.23954]
[1777311869654,35.98,76872.15,61.3,-0.52312,0.00022,20.23519]
[1777311870308,35.98,76872.15,61.3,-0.52312,0.00022,20.23519]
[1777311871814,35.98,76870.64,61.3,-0.52345,0.00022,20.23382]
[1777311877334,35.99,76872.35,61.3,-0.52308,0.00022,20.23096]
[1777311882746,35.99,76872.67,61.3,-0.523,0.00022,20.23126]
[1777311887781,36.0,76871.71,61.3,-0.52321,0.00022,20.2304]
[1777311892815,36.0,76872.73,61.3,-0.52298,0.00022,20.23134]
[1777311897850,36.01,76872.24,61.3,-0.52308,0.00022,20.23091]
[1777311898675,36.01,76872.24,61.3,-0.52308,0.00022,20.23091]
[1777311902758,36.01,76865.52,61.3,-0.52454,0.00022,20.22471]
[1777311903589,36.01,76868.7,61.3,-0.52385,0.00022,20.22769]
[1777311903893,36.01,76872.69,61.3,-0.52298,0.00022,20.23133]
[1777311905848,36.01,76873.19,61.3,-0.52287,0.00022,20.23178]
[1777311905907,36.01,76874.2,61.3,-0.52265,0.00022,20.23269]
[1777311906914,36.02,76878.11,61.3,-0.5218,0.00022,20.23613]
[1777311907921,36.02,76882.45,61.3,-0.52085,0.00022,20.23984]
[1777311911637,36.02,76884.19,61.3,-0.52047,0.00022,20.2413]
[1777311911687,36.02,76884.19,61.3,-0.52047,0.00022,20.2413]
[1777311911949,36.02,76890.18,61.3,-0.51917,0.00022,20.24618]
[1777311913452,36.02,76893.42,61.3,-0.51846,0.00022,20.24871]
[1777311913963,36.02,76888.97,61.3,-0.51943,0.00022,20.2452]
[1777311914532,36.02,76888.97,61.3,-0.51943,0.00022,20.2452]
[1777311914970,36.02,76887.69,61.3,-0.51971,0.00022,20.24417]
[1777311915977,36.01,76883.6,61.3,-0.52061,0.00022,20.2408]
[1777311917991,36.01,76879.69,61.3,-0.52146,0.00022,20.23747]
[1777311922490,36.0,76881.5,61.3,-0.52107,0.00022,20.239]
[1777311923027,36.0,76881.24,61.3,-0.52113,0.00022,20.23878]
[1777311928061,35.99,76884.25,61.3,-0.52049,0.00022,20.24128]
[1777311931327,35.98,76885.47,61.3,-0.52023,0.00022,20.23785]
[1777311932090,35.98,76881.64,61.3,-0.52107,0.00022,20.23464]
[1777311937125,35.97,76881.31,61.3,-0.52115,0.00022,20.23434]
[1777311941734,35.96,76879.96,61.3,-0.52145,0.00022,20.23317]
[1777311942033,35.96,76879.96,61.3,-0.52145,0.00022,20.23317]
[1777311942161,35.96,76872.79,61.3,-0.52301,0.00022,20.22685]
[1777311943168,35.96,76868.33,61.3,-0.52399,0.00022,20.22276]
[1777311946194,35.95,76864.44,61.3,-0.52484,0.00022,20.21909]
[1777311951224,35.95,76863.53,61.3,-0.52504,0.00022,20.2182]
[1777311956259,35.94,76861.49,61.3,-0.52549,0.00022,20.21622]
[1777311957507,35.94,76861.15,61.3,-0.52557,0.00022,20.21588]
[1777311957590,35.94,76861.15,61.3,-0.52557,0.00022,20.21588]
[1777311961290,35.94,76856.85,61.3,-0.52651,0.00022,20.21165]
[1777311961301,35.95,76849.35,61.3,-0.52814,0.00022,20.20399]
[1777311961367,35.95,76849.35,61.3,-0.52814,0.00022,20.20399]
[1777311961772,35.95,76849.35,61.3,-0.52814,0.00022,20.20399]
[1777311962307,35.95,76841.93,61.3,-0.52976,0.00022,20.19607]
[1777311964294,35.95,76842.03,61.3,-0.52974,0.00022,20.19618]
[1777311967862,35.95,76841.58,61.3,-0.52983,0.00022,20.19569]
[1777311967888,35.95,76831.92,61.3,-0.53194,0.00022,20.18487]
[1777311973386,35.94,76830.58,61.3,-0.53223,0.00022,20.18332]
[1777311977447,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977464,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977482,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977497,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977508,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977514,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977554,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977561,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977578,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977587,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977593,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311977640,35.94,76830.0,61.3,-0.53236,0.00022,20.18264]
[1777311979332,35.94,76816.18,61.3,-0.53538,0.00022,20.16601]
[1777311982729,35.94,76814.36,61.3,-0.53578,0.00022,20.16371]
[1777311986436,35.93,76814.12,61.3,-0.53584,0.00022,20.16336]
[1777311986462,35.93,76814.12,61.3,-0.53584,0.00022,20.16336]
[1777311987548,35.93,76814.05,61.3,-0.53586,0.00022,20.16326]
[1777311987555,35.93,76813.82,61.3,-0.53591,0.00022,20.16296]
[1777311993526,35.92,76814.24,61.3,-0.53584,0.00022,20.159]
[1777311995102,35.92,76814.24,61.3,-0.53584,0.00022,20.159]
[1777311995112,35.91,76814.18,61.3,-0.53585,0.00022,20.15891]
[1777311997124,35.91,76813.66,61.3,-0.53597,0.00022,20.15826]
[1777311997164,35.91,76813.66,61.3,-0.53597,0.00022,20.15826]
[1777311997226,35.91,76814.16,61.3,-0.53586,0.00022,20.15887]
[1777311999903,35.91,76810.88,61.3,-0.53658,0.00022,20.1547]
[1777312003310,35.91,76811.17,61.3,-0.53652,0.00022,20.15504]
[1777312004345,35.9,76814.41,61.3,-0.53582,0.00022,20.15912]
[1777312004687,35.9,76823.08,61.3,-0.53393,0.00022,20.1698]
[1777312010645,35.89,76826.64,61.3,-0.53316,0.00022,20.17402]
[1777312015159,35.89,76826.71,61.3,-0.53315,0.00022,20.17409]
[1777312015680,35.89,76831.83,61.3,-0.53203,0.00022,20.18008]
[1777312020714,35.89,76830.45,61.3,-0.53233,0.00022,20.17849]
[1777312024743,35.9,76824.92,61.3,-0.53353,0.00022,20.172]
[1777312029778,35.9,76828.02,61.3,-0.53285,0.00022,20.17569]
[1777312034268,35.91,76826.62,61.3,-0.53315,0.00022,20.17405]
[1777312039469,35.91,76825.87,61.3,-0.53331,0.00022,20.17319]
[1777312044883,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312045467,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312045484,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312045751,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312046027,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312046032,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312046055,35.92,76827.4,61.3,-0.53297,0.00022,20.17502]
[1777312046110,35.92,76822.47,61.3,-0.53404,0.00022,20.16915]
[1777312046897,35.91,76817.7,61.3,-0.53509,0.00022,20.16331]
[1777312048212,35.91,76817.7,61.3,-0.53509,0.00022,20.16331]
[1777312048272,35.91,76817.37,61.3,-0.53516,0.00022,20.16288]
[1777312048910,35.91,76808.42,61.3,-0.53711,0.00022,20.15155]
[1777312053946,35.91,76808.65,61.3,-0.53708,0.00022,20.14737]
[1777312058981,35.9,76808.45,61.3,-0.53713,0.00022,20.14708]
[1777312060564,35.9,76808.45,61.3,-0.53713,0.00022,20.14708]
[1777312066029,35.89,76808.52,61.3,-0.53713,0.00022,20.14711]
[1777312068117,35.89,76808.34,61.3,-0.53717,0.00022,20.14686]
[1777312068173,35.89,76808.34,61.3,-0.53717,0.00022,20.14686]
[1777312069051,35.89,76804.66,61.3,-0.53798,0.00022,20.14205]
[1777312071491,35.88,76804.26,61.3,-0.53807,0.00022,20.14151]
[1777312071505,35.88,76804.26,61.3,-0.53807,0.00022,20.14151]
[1777312072542,35.88,76804.3,61.3,-0.53806,0.00022,20.14155]
[1777312073707,35.88,76803.13,61.3,-0.53832,0.00022,20.13999]
[1777312073772,35.88,76803.13,61.3,-0.53832,0.00022,20.13999]
[1777312074086,35.88,76806.07,61.3,-0.53768,0.00022,20.14386]
[1777312074821,35.88,76806.07,61.3,-0.53768,0.00022,20.14386]
[1777312075093,35.88,76807.7,61.3,-0.53732,0.00022,20.14597]
[1777312075879,35.88,76807.7,61.3,-0.53732,0.00022,20.14597]
[1777312076100,35.88,76808.99,61.3,-0.53704,0.00022,20.14764]
[1777312081135,35.87,76809.38,61.3,-0.53697,0.00022,20.14807]
[1777312086170,35.86,76809.07,61.3,-0.53705,0.00022,20.14762]
[1777312091205,35.85,76808.86,61.3,-0.53711,0.00022,20.14729]
[1777312095969,35.84,76810.24,61.3,-0.53682,0.00022,20.14903]
[1777312101276,35.83,76813.77,61.3,-0.53606,0.00022,20.15348]
[1777312102968,35.83,76814.62,61.3,-0.53587,0.00022,20.15455]
[1777312107317,35.82,76823.82,61.3,-0.53388,0.00022,20.16581]
[1777312109406,35.82,76824.74,61.3,-0.53368,0.00022,20.16692]
[1777312109420,35.82,76824.74,61.3,-0.53368,0.00022,20.16692]
[1777312109435,35.82,76824.74,61.3,-0.53368,0.00022,20.16692]
[1777312109441,35.82,76824.74,61.3,-0.53368,0.00022,20.16692]
[1777312109332,35.81,76818.86,61.3,-0.53497,0.00022,20.15975]
[1777312112353,35.81,76823.4,61.3,-0.53399,0.00022,20.16084]
[1777312115286,35.81,76824.82,61.3,-0.53368,0.00022,20.16255]
[1777312115312,35.81,76824.82,61.3,-0.53368,0.00022,20.16255]
[1777312115528,35.81,76821.4,61.3,-0.53443,0.00022,20.1584]
[1777312115580,35.81,76821.4,61.3,-0.53443,0.00022,20.1584]
[1777312115653,35.81,76821.4,61.3,-0.53443,0.00022,20.1584]
[1777312116360,35.81,76821.4,61.3,-0.53443,0.00022,20.1584]
[1777312116380,35.81,76815.84,61.3,-0.53564,0.00022,20.15151]
[1777312116539,35.81,76815.84,61.3,-0.53564,0.00022,20.15151]
[1777312121790,35.8,76816.48,61.3,-0.53551,0.00022,20.15228]
[1777312122995,35.8,76818.76,61.3,-0.53501,0.00022,20.15511]
[1777312123142,35.8,76818.76,61.3,-0.53501,0.00022,20.15511]
[1777312123181,35.8,76818.76,61.3,-0.53501,0.00022,20.15511]
[1777312123430,35.8,76810.41,61.3,-0.53684,0.00022,20.14455]
[1777312124436,35.8,76805.93,61.3,-0.53783,0.00022,20.13871]
[1777312125619,35.8,76805.34,61.3,-0.53796,0.00022,20.13793]
[1777312125708,35.8,76805.34,61.3,-0.53796,0.00022,20.13793]
[1777312126451,35.8,76795.83,61.3,-0.54004,0.00022,20.12509]
[1777312127459,35.79,76799.56,61.3,-0.53923,0.00022,20.13018]
[1777312129873,35.79,76800.36,61.3,-0.53905,0.00022,20.13124]
[1777312130480,35.79,76800.23,61.3,-0.53909,0.00022,20.13105]
[1777312133159,35.79,76799.78,61.3,-0.53919,0.00022,20.13043]
[1777312135219,35.78,76800.64,61.3,-0.539,0.00022,20.13157]
[1777312140549,35.78,76802.4,61.3,-0.53862,0.00022,20.13391]
[1777312142942,35.78,76803.2,61.3,-0.53845,0.00022,20.13498]
[1777312147760,35.78,76802.83,61.3,-0.53853,0.00022,20.13448]
[1777312148669,35.78,76802.42,61.3,-0.53862,0.00022,20.13393]
[1777312148770,35.78,76800.61,61.3,-0.53902,0.00022,20.1315]
[1777312149563,35.78,76800.61,61.3,-0.53902,0.00022,20.1315]
[1777312149613,35.78,76800.79,61.3,-0.53897,0.00022,20.13175]
[1777312150620,35.78,76804.53,61.3,-0.53815,0.00022,20.13675]
[1777312152792,35.78,76805.48,61.3,-0.53795,0.00022,20.13802]
[1777312152878,35.78,76804.68,61.3,-0.53812,0.00022,20.13696]
[1777312154649,35.78,76811.0,61.3,-0.53674,0.00022,20.14519]
[1777312156537,35.78,76814.11,61.3,-0.53606,0.00022,20.14915]
[1777312157080,35.78,76814.11,61.3,-0.53606,0.00022,20.14915]
[1777312160690,35.77,76821.25,61.3,-0.53451,0.00022,20.158]
[1777312165726,35.76,76822.28,61.3,-0.53429,0.00022,20.15924]
[1777312169317,35.76,76817.76,61.3,-0.53528,0.00022,20.15365]
[1777312169700,35.76,76817.76,61.3,-0.53528,0.00022,20.15365]
[1777312169754,35.76,76811.14,61.3,-0.53673,0.00022,20.14526]
[1777312172191,35.76,76811.31,61.3,-0.5367,0.00022,20.14547]
[1777312172269,35.76,76811.31,61.3,-0.5367,0.00022,20.14547]
[1777312172354,35.76,76811.31,61.3,-0.5367,0.00022,20.14547]
[1777312172455,35.76,76811.33,61.3,-0.53671,0.00022,20.14104]
[1777312172774,35.76,76805.54,61.3,-0.53798,0.00022,20.13349]
[1777312177811,35.76,76803.2,61.3,-0.53849,0.00022,20.13038]
[1777312182846,35.75,76804.17,61.3,-0.53828,0.00022,20.13166]
[1777312187881,35.75,76805.14,61.3,-0.53807,0.00022,20.13294]
[1777312192915,35.75,76805.44,61.3,-0.538,0.00022,20.13332]
[1777312197951,35.75,76806.66,61.3,-0.53774,0.00022,20.13492]
[1777312202986,35.75,76805.74,61.3,-0.53794,0.00022,20.1337]
[1777312204505,35.75,76805.74,61.3,-0.53794,0.00022,20.1337]
[1777312204616,35.75,76805.36,61.3,-0.53803,0.00022,20.13319]
[1777312205053,35.75,76801.33,61.3,-0.53891,0.00022,20.12781]
[1777312207028,35.75,76798.19,61.3,-0.5396,0.00022,20.12356]
[1777312207065,35.75,76798.19,61.3,-0.5396,0.00022,20.12356]
[1777312207121,35.75,76798.03,61.3,-0.53963,0.00022,20.12335]
[1777312213056,35.75,76794.91,61.3,-0.54031,0.00022,20.11908]
[1777312216181,35.75,76795.51,61.3,-0.54018,0.00022,20.11992]
[1777312217377,35.76,76797.46,61.3,-0.53975,0.00022,20.12261]
[1777312218091,35.76,76804.08,61.3,-0.5383,0.00022,20.13155]
[1777312220721,35.76,76804.83,61.3,-0.53813,0.00022,20.13256]
[1777312220747,35.76,76804.83,61.3,-0.53813,0.00022,20.13256]
[1777312221112,35.76,76800.81,61.3,-0.53901,0.00022,20.1272]
[1777312221596,35.76,76800.81,61.3,-0.53901,0.00022,20.1272]
[1777312221857,35.76,76800.81,61.3,-0.53901,0.00022,20.1272]
[1777312222119,35.76,76790.92,61.3,-0.54117,0.00022,20.11356]
[1777312222854,35.76,76790.92,61.3,-0.54117,0.00022,20.11356]
[1777312223608,35.76,76787.73,61.3,-0.54187,0.00022,20.10905]
[1777312229167,35.77,76788.64,61.3,-0.54167,0.00022,20.11036]
[1777312234203,35.77,76788.15,61.3,-0.54178,0.00022,20.10524]
[1777312236446,35.77,76787.97,61.3,-0.54182,0.00022,20.10499]
[1777312236462,35.77,76787.97,61.3,-0.54182,0.00022,20.10499]
[1777312236513,35.77,76787.97,61.3,-0.54182,0.00022,20.10499]
[1777312237362,35.77,76787.75,61.3,-0.54186,0.00022,20.10468]
[1777312237398,35.77,76787.75,61.3,-0.54186,0.00022,20.10468]
[1777312243269,35.78,76789.86,61.3,-0.54139,0.00022,20.10772]
[1777312248304,35.78,76788.61,61.3,-0.54166,0.00022,20.10599]
[1777312252332,35.78,76783.0,61.3,-0.54288,0.00022,20.09794]
[1777312253051,35.78,76783.0,61.3,-0.54288,0.00022,20.09794]
[1777312256360,35.79,76772.68,61.3,-0.54514,0.00022,20.08262]
[1777312261395,35.79,76770.5,61.3,-0.54561,0.00022,20.0793]
[1777312266430,35.79,76778.31,61.3,-0.54391,0.00022,20.09107]
[1777312270458,35.79,76783.49,61.3,-0.54277,0.00022,20.09868]
[1777312275493,35.79,76781.69,61.3,-0.54316,0.00022,20.09608]
[1777312279862,35.79,76782.61,61.3,-0.54296,0.00022,20.09743]
[1777312280372,35.79,76782.61,61.3,-0.54296,0.00022,20.09743]
[1777312280528,35.79,76787.78,61.3,-0.54183,0.00022,20.10489]
[1777312281765,35.79,76786.77,61.3,-0.54205,0.00022,20.10345]
[1777312281900,35.79,76786.77,61.3,-0.54205,0.00022,20.10345]
[1777312282542,35.79,76781.98,61.3,-0.54309,0.00022,20.09652]
[1777312287578,35.79,76785.63,61.3,-0.54229,0.00022,20.10183]
[1777312292613,35.8,76785.16,61.3,-0.5424,0.00022,20.09672]
[1777312297649,35.8,76776.97,61.3,-0.54419,0.00022,20.08472]
[1777312303387,35.8,76775.93,61.3,-0.54442,0.00022,20.08316]
[1777312303692,35.8,76771.53,61.3,-0.54538,0.00022,20.07652]
[1777312308727,35.8,76773.57,61.3,-0.54494,0.00022,20.07961]
[1777312310741,35.8,76769.78,61.3,-0.54576,0.00022,20.07384]
[1777312315776,35.8,76770.31,61.3,-0.54565,0.00022,20.07466]
[1777312319095,35.8,76770.32,61.3,-0.54565,0.00022,20.07468]
[1777312319736,35.8,76770.38,61.3,-0.54563,0.00022,20.07477]
[1777312325347,35.8,76765.69,61.3,-0.54666,0.00022,20.06753]
[1777312325848,35.8,76770.51,61.3,-0.5456,0.00022,20.07497]
[1777312330882,35.8,76769.93,61.3,-0.54573,0.00022,20.07409]
[1777312335145,35.8,76771.67,61.3,-0.54535,0.00022,20.07676]
[1777312340953,35.8,76772.92,61.3,-0.54507,0.00022,20.07866]
[1777312346336,35.8,76770.67,61.3,-0.54557,0.00022,20.07523]
[1777312346994,35.8,76774.88,61.3,-0.54465,0.00022,20.08162]
[1777312349949,35.8,76774.96,61.3,-0.54463,0.00022,20.08174]
[1777312350358,35.8,76774.96,61.3,-0.54463,0.00022,20.08174]
[1777312350448,35.8,76767.1,61.3,-0.54635,0.00022,20.06974]
[1777312356082,35.8,76765.51,61.3,-0.5467,0.00022,20.06282]
[1777312362533,35.8,76765.21,61.3,-0.54677,0.00022,20.06237]
[1777312367135,35.81,76773.82,61.3,-0.54488,0.00022,20.0756]
[1777312369149,35.81,76780.19,61.3,-0.54349,0.00022,20.0851]
[1777312373249,35.81,76782.08,61.3,-0.54308,0.00022,20.08787]
[1777312379218,35.81,76785.5,61.3,-0.54232,0.00022,20.09285]
[1777312380470,35.81,76785.5,61.3,-0.54232,0.00022,20.09285]
[1777312380673,35.81,76785.5,61.3,-0.54232,0.00022,20.09285]
[1777312386268,35.81,76788.61,61.3,-0.54164,0.00022,20.09732]
[1777312387255,35.81,76788.61,61.3,-0.54164,0.00022,20.09732]
[1777312389309,35.81,76787.31,61.3,-0.54192,0.00022,20.09548]
[1777312391302,35.82,76778.54,61.3,-0.54384,0.00022,20.08274]
[1777312393317,35.82,76774.87,61.3,-0.54464,0.00022,20.07727]
[1777312398352,35.82,76774.07,61.3,-0.54481,0.00022,20.07606]
[1777312399289,35.82,76774.07,61.3,-0.54481,0.00022,20.07606]
[1777312399359,35.81,76769.29,61.3,-0.54586,0.00022,20.06878]
[1777312400096,35.81,76769.29,61.3,-0.54586,0.00022,20.06878]
[1777312400365,35.81,76765.21,61.3,-0.54675,0.00022,20.06247]
[1777312405401,35.82,76765.11,61.3,-0.54677,0.00022,20.06233]
[1777312410436,35.82,76764.51,61.3,-0.5469,0.00022,20.06141]
[1777312415471,35.82,76759.92,61.3,-0.54791,0.00022,20.04971]
[1777312420506,35.82,76760.25,61.3,-0.54784,0.00022,20.05024]
[1777312423417,35.82,76759.89,61.3,-0.54792,0.00022,20.04967]
[1777312423492,35.82,76759.89,61.3,-0.54792,0.00022,20.04967]
[1777312423524,35.82,76759.89,61.3,-0.54792,0.00022,20.04967]
[1777312423655,35.82,76759.89,61.3,-0.54792,0.00022,20.04967]
[1777312423724,35.82,76756.41,61.3,-0.54868,0.00022,20.04409]
[1777312423869,35.82,76756.41,61.3,-0.54868,0.00022,20.04409]
[1777312424450,35.82,76756.41,61.3,-0.54868,0.00022,20.04409]
[1777312424726,35.82,76756.41,61.3,-0.54868,0.00022,20.04409]
[1777312424781,35.82,76722.82,61.3,-0.556,0.00022,19.98656]
[1777312424958,35.82,76722.82,61.3,-0.556,0.00022,19.98656]
[1777312425340,35.82,76722.82,61.3,-0.556,0.00022,19.98656]
[1777312425579,35.82,76722.82,61.3,-0.556,0.00022,19.98656]
[1777312425644,35.82,76729.26,61.3,-0.5546,0.00022,19.9981]
[1777312426415,35.82,76729.26,61.3,-0.5546,0.00022,19.9981]
[1777312428683,35.82,76731.72,61.3,-0.55406,0.00022,20.00247]
[1777312428714,35.82,76733.32,61.3,-0.55371,0.00022,20.00529]
[1777312429620,35.82,76733.32,61.3,-0.55371,0.00022,20.00529]
[1777312431005,35.82,76734.47,61.3,-0.55346,0.00022,20.0073]
[1777312431223,35.82,76734.47,61.3,-0.55346,0.00022,20.0073]
[1777312431604,35.82,76739.48,61.3,-0.55237,0.00022,20.01596]
[1777312432239,35.82,76739.48,61.3,-0.55237,0.00022,20.01596]
[1777312432259,35.82,76739.48,61.3,-0.55237,0.00022,20.01596]
[1777312432611,35.82,76734.39,61.3,-0.55347,0.00022,20.00716]
[1777312435632,35.82,76730.45,61.3,-0.55433,0.00022,20.00025]
[1777312440667,35.83,76726.59,61.3,-0.55517,0.00022,19.9934]
[1777312441975,35.83,76726.93,61.3,-0.5551,0.00022,19.99401]
[1777312442681,35.83,76731.77,61.3,-0.55404,0.00022,20.00261]
[1777312447716,35.83,76734.07,61.3,-0.55353,0.00022,20.00671]
[1777312451744,35.84,76738.83,61.3,-0.55248,0.00022,20.015]
[1777312452316,35.84,76738.83,61.3,-0.55248,0.00022,20.015]
[1777312455382,35.84,76739.98,61.3,-0.55223,0.00022,20.01699]
[1777312455772,35.84,76743.68,61.3,-0.55143,0.00022,20.02326]
[1777312457443,35.84,76744.59,61.3,-0.55123,0.00022,20.02479]
[1777312458797,35.84,76748.62,61.3,-0.55035,0.00022,20.0315]
[1777312463832,35.83,76751.59,61.3,-0.54971,0.00022,20.03636]
[1777312468866,35.83,76753.07,61.3,-0.5494,0.00022,20.03873]
[1777312472854,35.82,76755.66,61.3,-0.54885,0.00022,20.03843]
[1777312477690,35.82,76759.48,61.3,-0.54802,0.00022,20.04453]
[1777312482965,35.81,76760.22,61.3,-0.54787,0.00022,20.04565]
[1777312487999,35.81,76759.63,61.3,-0.54799,0.00022,20.04473]
[1777312493034,35.82,76761.01,61.3,-0.54769,0.00022,20.04695]
[1777312497201,35.81,76761.09,61.3,-0.54768,0.00022,20.04704]
[1777312501245,35.81,76760.42,61.3,-0.54783,0.00022,20.04593]
[1777312502104,35.81,76766.3,61.3,-0.54655,0.00022,20.05516]
[1777312503111,35.8,76760.45,61.3,-0.54783,0.00022,20.04594]
[1777312508147,35.8,76761.08,61.3,-0.5477,0.00022,20.04688]
[1777312513383,35.79,76760.25,61.3,-0.54789,0.00022,20.04552]
[1777312519226,35.79,76759.65,61.3,-0.54803,0.00022,20.04451]
[1777312524261,35.78,76757.24,61.3,-0.54857,0.00022,20.04059]
[1777312529296,35.78,76755.92,61.3,-0.54886,0.00022,20.03841]
[1777312530213,35.78,76755.92,61.3,-0.54886,0.00022,20.03841]
[1777312530223,35.78,76755.92,61.3,-0.54886,0.00022,20.03841]
[1777312530300,35.78,76755.92,61.3,-0.54886,0.00022,20.03841]
[1777312530587,35.78,76752.76,61.3,-0.54956,0.00022,20.03325]
[1777312531309,35.78,76746.15,61.3,-0.55101,0.00022,20.01783]
[1777312536533,35.78,76744.39,61.3,-0.5514,0.00022,20.01487]
[1777312542387,35.78,76746.03,61.3,-0.55104,0.00022,20.01764]
[1777312547586,35.78,76745.6,61.3,-0.55113,0.00022,20.01693]
[1777312547653,35.78,76745.86,61.3,-0.55107,0.00022,20.01737]
[1777312549081,35.78,76748.63,61.3,-0.55047,0.00022,20.022]
[1777312550656,35.78,76748.35,61.3,-0.55053,0.00022,20.02153]
[1777312556485,35.77,76749.93,61.3,-0.55019,0.00022,20.0241]
[1777312561520,35.77,76752.29,61.3,-0.54968,0.00022,20.02795]
[1777312562527,35.77,76756.51,61.3,-0.54876,0.00022,20.03482]
[1777312565800,35.76,76761.11,61.3,-0.54776,0.00022,20.04215]
[1777312567561,35.77,76764.83,61.3,-0.54695,0.00022,20.04803]
[1777312571963,35.77,76764.47,61.3,-0.54702,0.00022,20.04749]
[1777312577922,35.77,76763.65,61.3,-0.5472,0.00022,20.04622]
[1777312578639,35.77,76759.68,61.3,-0.54806,0.00022,20.03993]
[1777312579862,35.77,76746.02,61.3,-0.55105,0.00022,20.01754]
[1777312580653,35.77,76745.64,61.3,-0.55114,0.00022,20.0169]
[1777312583965,35.77,76745.17,61.3,-0.55124,0.00022,20.01609]
[1777312584261,35.77,76745.17,61.3,-0.55124,0.00022,20.01609]
[1777312584681,35.77,76743.78,61.3,-0.55155,0.00022,20.01374]
[1777312589715,35.77,76742.47,61.3,-0.55183,0.00022,20.01152]
[1777312593963,35.77,76742.1,61.3,-0.55192,0.00022,20.00643]
[1777312594750,35.77,76745.76,61.3,-0.55112,0.00022,20.01262]
[1777312595080,35.77,76745.76,61.3,-0.55112,0.00022,20.01262]
[1777312595757,35.77,76745.5,61.3,-0.55118,0.00022,20.01218]
[1777312598839,35.77,76744.91,61.3,-0.55131,0.00022,20.0112]
[1777312598919,35.77,76745.77,61.3,-0.55112,0.00022,20.01265]
[1777312604821,35.77,76744.97,61.3,-0.5513,0.00022,20.01126]
[1777312609856,35.76,76747.34,61.3,-0.55079,0.00022,20.01521]
[1777312614891,35.76,76748.27,61.3,-0.55059,0.00022,20.01673]
[1777312619925,35.76,76748.63,61.3,-0.55052,0.00022,20.0173]
[1777312621240,35.76,76748.84,61.3,-0.55047,0.00022,20.01764]
[1777312621940,35.76,76755.37,61.3,-0.54904,0.00022,20.02837]
[1777312622947,35.76,76759.08,61.3,-0.54823,0.00022,20.03435]
[1777312627982,35.75,76758.79,61.3,-0.54831,0.00022,20.03383]
[1777312635033,35.74,76760.97,61.3,-0.54784,0.00022,20.03724]
[1777312640068,35.74,76761.18,61.3,-0.54781,0.00022,20.03752]
[1777312646111,35.73,76760.73,61.3,-0.54791,0.00022,20.03673]
[1777312651146,35.72,76756.34,61.3,-0.5489,0.00022,20.02515]
[1777312652832,35.72,76756.34,61.3,-0.5489,0.00022,20.02515]
[1777312658916,35.72,76754.02,61.3,-0.54941,0.00022,20.02132]
[1777312662522,35.72,76754.29,61.3,-0.54936,0.00022,20.02173]
[1777312662542,35.71,76752.13,61.3,-0.54983,0.00022,20.01817]
[1777312663230,35.72,76745.07,61.3,-0.55138,0.00022,20.00639]
[1777312664947,35.72,76745.07,61.3,-0.55138,0.00022,20.00639]
[1777312670278,35.72,76742.88,61.3,-0.55186,0.00022,20.0027]
[1777312672474,35.72,76742.09,61.3,-0.55203,0.00022,20.00136]
[1777312672534,35.72,76742.09,61.3,-0.55203,0.00022,20.00136]
[1777312673300,35.72,76738.16,61.3,-0.55289,0.00022,19.99462]
[1777312674510,35.72,76738.16,61.3,-0.55289,0.00022,19.99462]
[1777312675393,35.72,76738.13,61.3,-0.55289,0.00022,19.99458]
[1777312675915,35.72,76738.13,61.3,-0.55289,0.00022,19.99458]
[1777312676321,35.72,76741.67,61.3,-0.55212,0.00022,20.00066]
[1777312680841,35.72,76740.01,61.3,-0.55248,0.00022,19.99782]
[1777312680849,35.72,76740.01,61.3,-0.55248,0.00022,19.99782]
[1777312680956,35.72,76740.01,61.3,-0.55248,0.00022,19.99782]
[1777312681009,35.72,76740.01,61.3,-0.55248,0.00022,19.99782]
[1777312681048,35.72,76740.01,61.3,-0.55248,0.00022,19.99782]
[1777312681038,35.72,76739.63,61.3,-0.55256,0.00022,19.99717]
[1777312681356,35.72,76731.93,61.3,-0.55425,0.00022,19.98373]
[1777312685198,35.73,76730.31,61.3,-0.55459,0.00022,19.98091]
[1777312686391,35.73,76723.13,61.3,-0.55616,0.00022,19.96803]
[1777312691140,35.74,76722.99,61.3,-0.55618,0.00022,19.96784]
[1777312691597,35.74,76719.28,61.3,-0.55699,0.00022,19.96106]
[1777312692433,35.74,76715.41,61.3,-0.55783,0.00022,19.95389]
[1777312697467,35.74,76716.79,61.3,-0.55752,0.00022,19.95653]
[1777312702503,35.75,76715.82,61.3,-0.55772,0.00022,19.9548]
[1777312708546,35.75,76716.49,61.3,-0.55756,0.00022,19.95614]
[1777312713778,35.76,76718.34,61.3,-0.55716,0.00022,19.95515]
[1777312715734,35.76,76715.98,61.3,-0.55768,0.00022,19.95081]
[1777312719542,35.77,76718.16,61.3,-0.55719,0.00022,19.95491]
[1777312719547,35.77,76718.16,61.3,-0.55719,0.00022,19.95491]
[1777312719618,35.77,76718.16,61.3,-0.55719,0.00022,19.95491]
[1777312719682,35.77,76718.16,61.3,-0.55719,0.00022,19.95491]
[1777312719763,35.77,76718.16,61.3,-0.55719,0.00022,19.95491]
[1777312720015,35.77,76718.16,61.3,-0.55719,0.00022,19.95491]
[1777312725666,35.78,76716.82,61.3,-0.55747,0.00022,19.95255]
[1777312727680,35.78,76706.43,61.3,-0.55973,0.00022,19.93299]
[1777312731709,35.78,76701.99,61.3,-0.56069,0.00022,19.92446]
[1777312736743,35.78,76698.83,61.3,-0.56138,0.00022,19.91831]
[1777312738403,35.78,76699.24,61.3,-0.56129,0.00022,19.91912]
[1777312743793,35.78,76700.02,61.3,-0.56112,0.00022,19.92065]
[1777312746813,35.78,76704.25,61.3,-0.5602,0.00022,19.92886]
[1777312751849,35.78,76703.84,61.3,-0.56029,0.00022,19.92808]
[1777312756884,35.78,76704.48,61.3,-0.56014,0.00022,19.92932]
[1777312758766,35.78,76704.39,61.3,-0.56016,0.00022,19.92915]
[1777312758811,35.78,76704.39,61.3,-0.56016,0.00022,19.92915]
[1777312758840,35.78,76704.39,61.3,-0.56016,0.00022,19.92915]
[1777312758897,35.78,76711.03,61.3,-0.55871,0.00022,19.94183]
[1777312759905,35.78,76715.91,61.3,-0.55765,0.00022,19.95098]
[1777312764047,35.79,76717.46,61.3,-0.55731,0.00022,19.95389]
[1777312764419,35.79,76717.54,61.3,-0.55729,0.00022,19.95405]
[1777312764573,35.79,76717.54,61.3,-0.55729,0.00022,19.95405]
[1777312765421,35.79,76719.22,61.3,-0.55692,0.00022,19.95716]
[1777312765441,35.79,76719.22,61.3,-0.55692,0.00022,19.95716]
[1777312765613,35.79,76719.22,61.3,-0.55692,0.00022,19.95716]
[1777312768713,35.79,76723.27,61.3,-0.55603,0.00022,19.96459]
[1777312774003,35.8,76721.84,61.3,-0.55635,0.00022,19.95758]
[1777312779038,35.8,76722.02,61.3,-0.5563,0.00022,19.95797]
[1777312780317,35.8,76722.35,61.3,-0.55623,0.00022,19.95858]
[1777312781052,35.8,76729.53,61.3,-0.55466,0.00022,19.9715]
[1777312782059,35.8,76733.45,61.3,-0.5538,0.00022,19.97844]
[1777312783066,35.8,76740.37,61.3,-0.55228,0.00022,19.99044]
[1777312783498,35.8,76740.37,61.3,-0.55228,0.00022,19.99044]
[1777312783550,35.8,76740.37,61.3,-0.55228,0.00022,19.99044]
[1777312784072,35.8,76741.32,61.3,-0.55208,0.00022,19.99204]
[1777312784927,35.8,76741.32,61.3,-0.55208,0.00022,19.99204]
[1777312786589,35.8,76743.56,61.3,-0.5516,0.00022,19.99581]
[1777312787093,35.8,76742.13,61.3,-0.55191,0.00022,19.99338]
[1777312792129,35.8,76742.61,61.3,-0.5518,0.00022,19.99421]
[1777312796054,35.8,76739.42,61.3,-0.5525,0.00022,19.98876]
[1777312796070,35.8,76739.42,61.3,-0.5525,0.00022,19.98876]
[1777312798014,35.8,76735.93,61.3,-0.55326,0.00022,19.98273]
[1777312798324,35.8,76735.79,61.3,-0.55329,0.00022,19.98248]
[1777312800535,35.8,76734.1,61.3,-0.55366,0.00022,19.97953]
[1777312800733,35.8,76734.1,61.3,-0.55366,0.00022,19.97953]
[1777312800744,35.8,76734.1,61.3,-0.55366,0.00022,19.97953]
[1777312800937,35.8,76734.1,61.3,-0.55366,0.00022,19.97953]
[1777312800955,35.8,76733.42,61.3,-0.55381,0.00022,19.97833]
[1777312802141,35.8,76721.27,61.3,-0.55647,0.00022,19.95658]
[1777312802445,35.8,76713.59,61.3,-0.55814,0.00022,19.94238]
[1777312803208,35.8,76709.91,61.3,-0.55894,0.00022,19.93545]
[1777312804215,35.8,76704.55,61.3,-0.56011,0.00022,19.92522]
[1777312809249,35.8,76704.81,61.3,-0.56006,0.00022,19.92571]
[1777312813107,35.8,76703.52,61.3,-0.56034,0.00022,19.92322]
[1777312818313,35.8,76704.5,61.3,-0.56013,0.00022,19.92509]
[1777312823348,35.8,76704.46,61.3,-0.56014,0.00022,19.925]
[1777312826369,35.8,76700.39,61.3,-0.56103,0.00022,19.9171]
[1777312831405,35.79,76700.61,61.3,-0.561,0.00022,19.91301]
[1777312833419,35.79,76704.42,61.3,-0.56017,0.00022,19.92039]
[1777312838455,35.79,76702.05,61.3,-0.56069,0.00022,19.9158]
[1777312843489,35.79,76700.13,61.3,-0.56111,0.00022,19.91204]
[1777312846510,35.79,76696.0,61.3,-0.56201,0.00022,19.9039]
[1777312851548,35.79,76703.42,61.3,-0.56039,0.00022,19.91839]
[1777312852554,35.79,76707.48,61.3,-0.55951,0.00022,19.92619]
[1777312854712,35.79,76708.1,61.3,-0.55937,0.00022,19.92738]
[1777312854961,35.79,76708.1,61.3,-0.55937,0.00022,19.92738]
[1777312855665,35.79,76714.55,61.3,-0.55797,0.00022,19.93955]
[1777312856582,35.79,76718.17,61.3,-0.55717,0.00022,19.94628]
[1777312859458,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312859500,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312859516,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312859526,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312859762,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312859807,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312860013,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312860096,35.79,76717.71,61.3,-0.55727,0.00022,19.94545]
[1777312860101,35.79,76719.97,61.3,-0.55678,0.00022,19.94963]
[1777312860611,35.79,76740.98,61.3,-0.55219,0.00022,19.98687]
[1777312861372,35.79,76740.98,61.3,-0.55219,0.00022,19.98687]
[1777312862222,35.79,76740.98,61.3,-0.55219,0.00022,19.98687]
[1777312861618,35.79,76743.16,61.3,-0.55171,0.00022,19.99059]
[1777312862268,35.79,76743.16,61.3,-0.55171,0.00022,19.99059]
[1777312862625,35.79,76747.73,61.3,-0.55071,0.00022,19.99827]
[1777312863375,35.79,76747.73,61.3,-0.55071,0.00022,19.99827]
[1777312866669,35.79,76750.37,61.3,-0.55014,0.00022,20.00264]
[1777312870681,35.79,76752.44,61.3,-0.54969,0.00022,20.00602]
[1777312870805,35.79,76752.44,61.3,-0.54969,0.00022,20.00602]
[1777312870877,35.79,76752.44,61.3,-0.54969,0.00022,20.00602]
[1777312870972,35.79,76757.28,61.3,-0.54863,0.00022,20.01389]
[1777312871688,35.78,76772.4,61.3,-0.54532,0.00022,20.03758]
[1777312872695,35.78,76773.66,61.3,-0.54504,0.00022,20.03949]
[1777312875941,35.78,76774.43,61.3,-0.54487,0.00022,20.04066]
[1777312876005,35.78,76774.43,61.3,-0.54487,0.00022,20.04066]
[1777312876042,35.78,76774.43,61.3,-0.54487,0.00022,20.04066]
[1777312876651,35.79,76773.64,61.3,-0.54505,0.00022,20.03947]
[1777312876981,35.79,76773.64,61.3,-0.54505,0.00022,20.03947]
[1777312877002,35.79,76773.64,61.3,-0.54505,0.00022,20.03947]
[1777312877063,35.79,76783.2,61.3,-0.54295,0.00022,20.05368]
[1777312877729,35.79,76791.06,61.3,-0.54123,0.00022,20.06494]
[1777312881779,35.79,76793.92,61.3,-0.5406,0.00022,20.06897]
[1777312881781,35.79,76793.92,61.3,-0.5406,0.00022,20.06897]
[1777312881829,35.79,76793.92,61.3,-0.5406,0.00022,20.06897]
[1777312882043,35.79,76795.33,61.3,-0.54029,0.00022,20.07093]
[1777312883772,35.79,76799.27,61.3,-0.53942,0.00022,20.07632]
[1777312884754,35.79,76799.27,61.3,-0.53942,0.00022,20.07632]
[1777312884779,35.79,76799.42,61.3,-0.53939,0.00022,20.07652]
[1777312885479,35.79,76799.42,61.3,-0.53939,0.00022,20.07652]
[1777312890246,35.79,76797.15,61.3,-0.53989,0.00022,20.07341]
[1777312890254,35.79,76797.15,61.3,-0.53989,0.00022,20.07341]
[1777312891799,35.78,76795.52,61.3,-0.54025,0.00022,20.07115]
[1777312891831,35.78,76795.52,61.3,-0.54025,0.00022,20.07115]
[1777312892095,35.78,76795.52,61.3,-0.54025,0.00022,20.07115]
[1777312892117,35.79,76792.66,61.3,-0.54089,0.00022,20.06272]
[1777312892835,35.79,76786.75,61.3,-0.54219,0.00022,20.05434]
[1777312897870,35.79,76786.42,61.3,-0.54225,0.00022,20.0539]
[1777312899416,35.79,76786.35,61.3,-0.54227,0.00022,20.05381]
[1777312899464,35.79,76786.35,61.3,-0.54227,0.00022,20.05381]
[1777312901450,35.79,76782.76,61.3,-0.54305,0.00022,20.04862]
[1777312902556,35.79,76782.53,61.3,-0.5431,0.00022,20.04829]
[1777312902613,35.79,76782.53,61.3,-0.5431,0.00022,20.04829]
[1777312906698,35.8,76785.13,61.3,-0.54253,0.00022,20.05209]
[1777312907305,35.8,76784.77,61.3,-0.5426,0.00022,20.05157]
[1777312907307,35.8,76784.77,61.3,-0.5426,0.00022,20.05157]
[1777312907940,35.8,76777.24,61.3,-0.54425,0.00022,20.04051]
[1777312912975,35.8,76774.24,61.3,-0.54491,0.00022,20.036]
[1777312918010,35.79,76772.32,61.3,-0.54533,0.00022,20.03308]
[1777312923044,35.8,76772.44,61.3,-0.54531,0.00022,20.03327]
[1777312925059,35.8,76767.66,61.3,-0.54635,0.00022,20.02593]
[1777312929279,35.8,76769.24,61.3,-0.54601,0.00022,20.02838]
[1777312930095,35.8,76779.02,61.3,-0.54386,0.00022,20.04316]
[1777312933561,35.8,76779.74,61.3,-0.54371,0.00022,20.04422]
[1777312938151,35.79,76775.15,61.3,-0.54471,0.00022,20.03737]
[1777312943186,35.79,76774.68,61.3,-0.54482,0.00022,20.03666]
[1777312946207,35.79,76769.24,61.3,-0.54601,0.00022,20.02837]
[1777312951242,35.8,76766.7,61.3,-0.54657,0.00022,20.01998]
[1777312956277,35.8,76768.24,61.3,-0.54623,0.00022,20.02239]
[1777312960305,35.8,76764.06,61.3,-0.54715,0.00022,20.01588]
[1777312965339,35.8,76764.26,61.3,-0.5471,0.00022,20.01622]
[1777312970375,35.8,76765.5,61.3,-0.54682,0.00022,20.01819]
[1777312975410,35.81,76769.79,61.3,-0.54588,0.00022,20.02485]
[1777312980177,35.81,76769.9,61.3,-0.54586,0.00022,20.02503]
[1777312986175,35.81,76768.93,61.3,-0.54607,0.00022,20.02355]
[1777312992259,35.81,76768.91,61.3,-0.54607,0.00022,20.02353]
[1777312994927,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312994939,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312995002,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312995038,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312995073,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312995093,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312995125,35.81,76768.59,61.3,-0.54614,0.00022,20.02305]
[1777312995550,35.81,76780.33,61.3,-0.54356,0.00022,20.04076]
[1777312996963,35.81,76780.33,61.3,-0.54356,0.00022,20.04076]
[1777312997650,35.81,76781.21,61.3,-0.54337,0.00022,20.04205]
[1777313001693,35.81,76785.48,61.3,-0.54243,0.00022,20.04827]
[1777313004463,35.81,76783.44,61.3,-0.54288,0.00022,20.04533]
[1777313005608,35.82,76784.43,61.3,-0.54266,0.00022,20.04677]
[1777313005643,35.82,76784.43,61.3,-0.54266,0.00022,20.04677]
[1777313005662,35.82,76784.43,61.3,-0.54266,0.00022,20.04677]
[1777313006627,35.82,76792.22,61.3,-0.54095,0.00022,20.05787]
[1777313010016,35.82,76793.34,61.3,-0.5407,0.00022,20.05945]
[1777313010023,35.82,76793.34,61.3,-0.5407,0.00022,20.05945]
[1777313010042,35.82,76793.34,61.3,-0.5407,0.00022,20.05945]
[1777313010056,35.82,76793.34,61.3,-0.5407,0.00022,20.05945]
[1777313010216,35.82,76793.34,61.3,-0.5407,0.00022,20.05945]
[1777313010324,35.82,76792.46,61.3,-0.5409,0.00022,20.05823]
[1777313010915,35.82,76792.46,61.3,-0.5409,0.00022,20.05823]
[1777313010951,35.82,76792.46,61.3,-0.5409,0.00022,20.05823]
[1777313011191,35.82,76792.46,61.3,-0.5409,0.00022,20.05823]
[1777313011246,35.82,76792.46,61.3,-0.5409,0.00022,20.05823]
[1777313011348,35.82,76800.98,61.3,-0.53904,0.00022,20.06548]
[1777313011662,35.82,76795.98,61.3,-0.54013,0.00022,20.05866]
[1777313014682,35.82,76792.87,61.3,-0.54081,0.00022,20.05436]
[1777313019718,35.83,76788.97,61.3,-0.54166,0.00022,20.04889]
[1777313024753,35.83,76788.71,61.3,-0.54172,0.00022,20.04855]
[1777313029454,35.83,76788.0,61.3,-0.54187,0.00022,20.04756]
[1777313029474,35.83,76788.0,61.3,-0.54187,0.00022,20.04756]
[1777313029788,35.83,76783.91,61.3,-0.54276,0.00022,20.04168]
[1777313032956,35.83,76782.45,61.3,-0.54308,0.00022,20.03957]
[1777313039280,35.84,76783.88,61.3,-0.54276,0.00022,20.04167]
[1777313039294,35.84,76783.88,61.3,-0.54276,0.00022,20.04167]
[1777313039297,35.84,76783.88,61.3,-0.54276,0.00022,20.04167]
[1777313040894,35.84,76786.45,61.3,-0.5422,0.00022,20.04539]
[1777313046914,35.84,76784.7,61.3,-0.54257,0.00022,20.04291]
[1777313051949,35.85,76787.03,61.3,-0.54206,0.00022,20.04629]
[1777313056984,35.85,76786.73,61.3,-0.54212,0.00022,20.0459]
[1777313063026,35.86,76786.27,61.3,-0.54221,0.00022,20.04528]
[1777313068061,35.86,76788.16,61.3,-0.54179,0.00022,20.04802]
[1777313074104,35.87,76785.44,61.3,-0.54239,0.00022,20.03971]
[1777313074637,35.87,76785.44,61.3,-0.54239,0.00022,20.03971]
[1777313074794,35.87,76785.44,61.3,-0.54239,0.00022,20.03971]
[1777313080146,35.87,76781.08,61.3,-0.54334,0.00022,20.03341]
[1777313082160,35.87,76771.5,61.3,-0.54543,0.00022,20.01912]
[1777313085272,35.87,76767.04,61.3,-0.54641,0.00022,20.01224]
[1777313086755,35.87,76765.88,61.3,-0.54667,0.00022,20.01043]
[1777313088208,35.87,76766.83,61.3,-0.54646,0.00022,20.0119]
[1777313094244,35.86,76767.78,61.3,-0.54626,0.00022,20.01333]
[1777313099279,35.86,76767.42,61.3,-0.54634,0.00022,20.01275]
[1777313104313,35.86,76761.55,61.3,-0.54763,0.00022,20.00353]
[1777313105084,35.86,76761.55,61.3,-0.54763,0.00022,20.00353]
[1777313110356,35.85,76751.82,61.3,-0.54977,0.00022,19.98779]
[1777313110899,35.85,76751.82,61.3,-0.54977,0.00022,19.98779]
[1777313111362,35.85,76745.48,61.3,-0.55115,0.00022,19.97727]
[1777313111570,35.85,76745.48,61.3,-0.55115,0.00022,19.97727]
[1777313112370,35.85,76747.59,61.3,-0.55069,0.00022,19.98079]
[1777313113325,35.85,76747.59,61.3,-0.55069,0.00022,19.98079]
[1777313118412,35.84,76746.95,61.3,-0.55085,0.00022,19.97964]
[1777313123447,35.84,76749.21,61.3,-0.55036,0.00022,19.98332]
[1777313124454,35.84,76753.17,61.3,-0.5495,0.00022,19.98983]
[1777313125461,35.83,76758.43,61.3,-0.54835,0.00022,19.99834]
[1777313126467,35.83,76764.79,61.3,-0.54696,0.00022,20.0084]
[1777313128175,35.83,76767.79,61.3,-0.54631,0.00022,20.01306]
[1777313133521,35.83,76770.05,61.3,-0.54582,0.00022,20.01206]
[1777313137801,35.83,76771.18,61.3,-0.54558,0.00022,20.0138]
[1777313139512,35.83,76770.86,61.3,-0.54565,0.00022,20.01331]
[1777313139545,35.83,76774.44,61.3,-0.54486,0.00022,20.01874]
[1777313139562,35.83,76774.44,61.3,-0.54486,0.00022,20.01874]
[1777313139578,35.83,76774.44,61.3,-0.54486,0.00022,20.01874]
[1777313140570,35.83,76787.35,61.3,-0.54203,0.00022,20.0377]
[1777313143285,35.83,76787.98,61.3,-0.54189,0.00022,20.03861]
[1777313145297,35.83,76788.95,61.3,-0.54168,0.00022,20.04]
[1777313145443,35.83,76788.95,61.3,-0.54168,0.00022,20.04]
[1777313145493,35.84,76790.73,61.3,-0.54129,0.00022,20.04253]
[1777313149320,35.84,76789.49,61.3,-0.54156,0.00022,20.04078]
[1777313154667,35.84,76789.53,61.3,-0.54154,0.00022,20.04086]
[1777313156279,35.84,76789.53,61.3,-0.54154,0.00022,20.04086]
[1777313156372,35.84,76789.32,61.3,-0.54159,0.00022,20.04057]
[1777313157040,35.84,76789.32,61.3,-0.54159,0.00022,20.04057]
[1777313161593,35.84,76790.11,61.3,-0.54142,0.00022,20.04167]
[1777313162726,35.84,76783.52,61.3,-0.54286,0.00022,20.03222]
[1777313164804,35.84,76783.62,61.3,-0.54284,0.00022,20.03237]
[1777313170782,35.83,76784.03,61.3,-0.54276,0.00022,20.03294]
[1777313175817,35.83,76783.04,61.3,-0.54298,0.00022,20.03149]
[1777313177348,35.83,76783.04,61.3,-0.54298,0.00022,20.03149]
[1777313177410,35.83,76783.04,61.3,-0.54298,0.00022,20.03149]
[1777313177847,35.83,76778.75,61.3,-0.54392,0.00022,20.02519]
[1777313178850,35.83,76774.46,61.3,-0.54486,0.00022,20.01878]
[1777313184198,35.83,76771.51,61.3,-0.5455,0.00022,20.01431]
[1777313184244,35.83,76771.51,61.3,-0.5455,0.00022,20.01431]
[1777313184891,35.83,76763.25,61.3,-0.54731,0.00022,20.00151]
[1777313189951,35.84,76763.32,61.3,-0.54729,0.00022,20.00164]
[1777313190012,35.84,76767.54,61.3,-0.54637,0.00022,20.00824]
[1777313193957,35.84,76775.23,61.3,-0.54469,0.00022,20.01551]
[1777313197183,35.84,76775.84,61.3,-0.54456,0.00022,20.01641]
[1777313199686,35.83,76778.39,61.3,-0.54401,0.00022,20.02017]
[1777313203020,35.82,76782.56,61.3,-0.5431,0.00022,20.02626]
[1777313205101,35.82,76785.5,61.3,-0.54246,0.00022,20.03052]
[1777313208076,35.82,76790.64,61.3,-0.54133,0.00022,20.03786]
[1777313214097,35.83,76793.8,61.3,-0.54063,0.00022,20.04232]
[1777313215796,35.83,76793.92,61.3,-0.5406,0.00022,20.04249]
[1777313216111,35.83,76794.29,61.3,-0.54052,0.00022,20.04301]
[1777313220922,35.83,76793.81,61.3,-0.54063,0.00022,20.04234]
[1777313221210,35.83,76793.81,61.3,-0.54063,0.00022,20.04234]
[1777313221232,35.83,76792.05,61.3,-0.54101,0.00022,20.03988]
[1777313222154,35.83,76787.66,61.3,-0.54198,0.00022,20.03368]
[1777313224155,35.83,76786.75,61.3,-0.54217,0.00022,20.03238]
[1777313225224,35.83,76785.51,61.3,-0.54244,0.00022,20.03061]
[1777313227188,35.83,76780.5,61.3,-0.54354,0.00022,20.02331]
[1777313228395,35.83,76780.5,61.3,-0.54354,0.00022,20.02331]
[1777313228405,35.83,76780.5,61.3,-0.54354,0.00022,20.02331]
[1777313228423,35.83,76780.5,61.3,-0.54354,0.00022,20.02331]
[1777313230210,35.83,76784.72,61.3,-0.54262,0.00022,20.02946]
[1777313235246,35.83,76784.54,61.3,-0.54266,0.00022,20.02921]
[1777313236222,35.83,76784.54,61.3,-0.54266,0.00022,20.02921]
[1777313240281,35.84,76778.55,61.3,-0.54397,0.00022,20.02045]
[1777313244309,35.84,76782.48,61.3,-0.54311,0.00022,20.02623]
[1777313248781,35.84,76783.5,61.3,-0.54288,0.00022,20.02772]
[1777313254430,35.84,76784.77,61.3,-0.54261,0.00022,20.02511]
[1777313254532,35.84,76785.84,61.3,-0.54238,0.00022,20.02665]
[1777313260421,35.84,76788.84,61.3,-0.54172,0.00022,20.03095]
[1777313262953,35.84,76787.73,61.3,-0.54196,0.00022,20.02938]
[1777313263013,35.84,76787.73,61.3,-0.54196,0.00022,20.02938]
[1777313263156,35.84,76787.73,61.3,-0.54196,0.00022,20.02938]
[1777313263442,35.84,76780.7,61.3,-0.5435,0.00022,20.0192]
[1777313264449,35.84,76773.36,61.3,-0.54511,0.00022,20.00825]
[1777313265456,35.84,76767.23,61.3,-0.54645,0.00022,19.99886]
[1777313266463,35.84,76763.53,61.3,-0.54726,0.00022,19.99309]
[1777313271014,35.84,76763.2,61.3,-0.54733,0.00022,19.99259]
[1777313272634,35.84,76763.03,61.3,-0.54736,0.00022,19.99233]
[1777313275270,35.85,76761.52,61.3,-0.54769,0.00022,19.98996]
[1777313276533,35.85,76756.01,61.3,-0.5489,0.00022,19.98115]
[1777313277352,35.85,76756.01,61.3,-0.5489,0.00022,19.98115]
[1777313281851,35.85,76757.61,61.3,-0.54854,0.00022,19.98377]
[1777313285508,35.85,76759.74,61.3,-0.54807,0.00022,19.98721]
[1777313286172,35.86,76761.76,61.3,-0.54763,0.00022,19.99042]
[1777313291638,35.85,76763.89,61.3,-0.54717,0.00022,19.99374]
[1777313296673,35.85,76760.57,61.3,-0.54789,0.00022,19.98849]
[1777313301708,35.84,76760.98,61.3,-0.54781,0.00022,19.98909]
[1777313304714,35.84,76759.29,61.3,-0.54818,0.00022,19.98638]
[1777313305740,35.84,76748.3,61.3,-0.55059,0.00022,19.96843]
[1777313310775,35.84,76745.62,61.3,-0.55119,0.00022,19.96389]
[1777313312128,35.84,76745.62,61.3,-0.55119,0.00022,19.96389]
[1777313318063,35.83,76747.53,61.3,-0.5508,0.00022,19.96251]
[1777313318118,35.82,76744.66,61.3,-0.55143,0.00022,19.95767]
[1777313321313,35.83,76741.15,61.3,-0.5522,0.00022,19.95172]
[1777313321408,35.83,76741.11,61.3,-0.55221,0.00022,19.95165]
[1777313326887,35.82,76742.65,61.3,-0.55189,0.00022,19.95418]
[1777313330536,35.81,76742.75,61.3,-0.55187,0.00022,19.95431]
[1777313335950,35.8,76742.9,61.3,-0.55186,0.00022,19.95444]
[1777313340985,35.79,76743.76,61.3,-0.55168,0.00022,19.95581]
[1777313346022,35.79,76743.35,61.3,-0.55178,0.00022,19.95503]
[1777313351057,35.78,76743.66,61.3,-0.55173,0.00022,19.95547]
[1777313351834,35.78,76743.66,61.3,-0.55173,0.00022,19.95547]
[1777313351850,35.78,76743.66,61.3,-0.55173,0.00022,19.95547]
[1777313351967,35.78,76743.66,61.3,-0.55173,0.00022,19.95547]
[1777313352137,35.78,76743.66,61.3,-0.55173,0.00022,19.95547]
[1777313352752,35.78,76743.66,61.3,-0.55173,0.00022,19.95547]
[1777313352740,35.78,76738.5,61.3,-0.55286,0.00022,19.94661]
[1777313353071,35.78,76730.43,61.3,-0.55463,0.00022,19.93247]
[1777313355598,35.78,76729.69,61.3,-0.55479,0.00022,19.93115]
[1777313355638,35.78,76729.69,61.3,-0.55479,0.00022,19.93115]
[1777313356456,35.78,76724.08,61.3,-0.55602,0.00022,19.92105]
[1777313357130,35.78,76724.08,61.3,-0.55602,0.00022,19.92105]
[1777313357236,35.78,76724.08,61.3,-0.55602,0.00022,19.92105]
[1777313357485,35.78,76724.08,61.3,-0.55602,0.00022,19.92105]
[1777313357662,35.78,76724.08,61.3,-0.55602,0.00022,19.92105]
[1777313357714,35.77,76721.24,61.3,-0.55665,0.00022,19.91584]
[1777313358022,35.77,76721.24,61.3,-0.55665,0.00022,19.91584]
[1777313358293,35.77,76721.24,61.3,-0.55665,0.00022,19.91584]
[1777313358443,35.77,76721.24,61.3,-0.55665,0.00022,19.91584]
[1777313358466,35.77,76721.24,61.3,-0.55665,0.00022,19.91584]
[1777313358565,35.77,76687.61,61.3,-0.564,0.00022,19.85085]
[1777313359136,35.77,76687.61,61.3,-0.564,0.00022,19.85085]
[1777313359252,35.77,76679.51,61.3,-0.56577,0.00022,19.8342]
[1777313361332,35.77,76679.49,61.3,-0.56577,0.00022,19.83416]
[1777313361562,35.77,76679.49,61.3,-0.56577,0.00022,19.83416]
[1777313364148,35.77,76674.4,61.3,-0.56689,0.00022,19.8234]
[1777313367161,35.77,76675.41,61.3,-0.56668,0.00022,19.82549]
[1777313371205,35.77,76675.98,61.3,-0.56656,0.00022,19.82666]
[1777313371809,35.76,76675.29,61.3,-0.56673,0.00022,19.82069]
[1777313377635,35.76,76677.14,61.3,-0.56633,0.00022,19.82452]
[1777313379642,35.76,76677.18,61.3,-0.56632,0.00022,19.82458]
[1777313379738,35.76,76677.18,61.3,-0.56633,0.00022,19.82454]
[1777313384120,35.75,76677.04,61.3,-0.56637,0.00022,19.82419]
[1777313384290,35.75,76676.86,61.3,-0.56641,0.00022,19.82379]
[1777313390332,35.75,76678.18,61.3,-0.56613,0.00022,19.82648]
[1777313395367,35.75,76678.07,61.3,-0.56616,0.00022,19.82618]
[1777313401409,35.74,76677.95,61.3,-0.56619,0.00022,19.82586]
[1777313406444,35.74,76678.16,61.3,-0.56616,0.00022,19.82624]
[1777313411479,35.73,76688.61,61.3,-0.56388,0.00022,19.84772]
[1777313412428,35.73,76688.61,61.3,-0.56388,0.00022,19.84772]
[1777313412486,35.74,76691.86,61.3,-0.56317,0.00022,19.85431]
[1777313415620,35.74,76692.19,61.3,-0.56309,0.00022,19.85498]
[1777313416638,35.74,76694.46,61.3,-0.5626,0.00022,19.85954]
[1777313417039,35.74,76694.28,61.3,-0.56263,0.00022,19.85918]
[1777313417990,35.74,76696.55,61.3,-0.56214,0.00022,19.8637]
[1777313423565,35.74,76698.85,61.3,-0.56163,0.00022,19.86826]
[1777313429607,35.74,76701.16,61.3,-0.56113,0.00022,19.8728]
[1777313432628,35.74,76704.84,61.3,-0.56034,0.00022,19.87546]
[1777313433091,35.74,76704.84,61.3,-0.56034,0.00022,19.87546]
[1777313435984,35.74,76710.98,61.3,-0.55899,0.00022,19.88723]
[1777313438671,35.74,76706.31,61.3,-0.56001,0.00022,19.8783]
[1777313443706,35.74,76704.69,61.3,-0.56037,0.00022,19.87516]
[1777313448742,35.74,76706.09,61.3,-0.56006,0.00022,19.87787]
[1777313452769,35.74,76710.05,61.3,-0.5592,0.00022,19.88545]
[1777313457805,35.74,76712.17,61.3,-0.55873,0.00022,19.88946]
[1777313458626,35.74,76712.17,61.3,-0.55873,0.00022,19.88946]
[1777313458648,35.74,76712.17,61.3,-0.55873,0.00022,19.88946]
[1777313459936,35.74,76711.86,61.3,-0.5588,0.00022,19.88887]
[1777313462938,35.74,76711.94,61.3,-0.55878,0.00022,19.88902]
[1777313464358,35.74,76714.35,61.3,-0.55826,0.00022,19.89356]
[1777313464387,35.74,76714.35,61.3,-0.55826,0.00022,19.89356]
[1777313465862,35.74,76721.32,61.3,-0.55673,0.00022,19.9065]
[1777313470897,35.74,76722.47,61.3,-0.55647,0.00022,19.90864]
[1777313472000,35.74,76722.47,61.3,-0.55647,0.00022,19.90864]
[1777313472085,35.74,76722.47,61.3,-0.55647,0.00022,19.90864]
[1777313472911,35.74,76715.37,61.3,-0.55803,0.00022,19.89551]
[1777313475932,35.74,76711.82,61.3,-0.55881,0.00022,19.88882]
[1777313477391,35.74,76711.82,61.3,-0.55881,0.00022,19.88882]
[1777313482981,35.74,76706.51,61.3,-0.55997,0.00022,19.87869]
[1777313488016,35.74,76705.59,61.3,-0.56017,0.00022,19.87693]
[1777313493350,35.74,76705.49,61.3,-0.56021,0.00022,19.87225]
[1777313493366,35.74,76705.49,61.3,-0.56021,0.00022,19.87225]
[1777313494058,35.74,76714.38,61.3,-0.55826,0.00022,19.88918]
[1777313495536,35.74,76714.38,61.3,-0.55826,0.00022,19.88918]
[1777313501109,35.74,76711.92,61.3,-0.5588,0.00022,19.88454]
[1777313506144,35.74,76711.3,61.3,-0.55893,0.00022,19.88336]
[1777313507035,35.74,76711.3,61.3,-0.55893,0.00022,19.88336]
[1777313508991,35.74,76712.44,61.3,-0.55868,0.00022,19.88552]
[1777313514201,35.74,76709.35,61.3,-0.55936,0.00022,19.87965]
[1777313519236,35.74,76708.74,61.3,-0.55949,0.00022,19.87848]
[1777313524274,35.74,76703.16,61.3,-0.56072,0.00022,19.86772]
[1777313526288,35.74,76709.5,61.3,-0.55933,0.00022,19.87994]
[1777313531940,35.74,76709.07,61.3,-0.55942,0.00022,19.87912]
[1777313534344,35.74,76703.7,61.3,-0.5606,0.00022,19.86878]
[1777313535350,35.74,76699.31,61.3,-0.56156,0.00022,19.8602]
[1777313537365,35.74,76694.31,61.3,-0.56265,0.00022,19.85031]
[1777313539065,35.74,76692.07,61.3,-0.56314,0.00022,19.84583]
[1777313544414,35.75,76692.63,61.3,-0.56301,0.00022,19.84702]
[1777313549448,35.75,76694.18,61.3,-0.56266,0.00022,19.85017]
[1777313552505,35.75,76693.9,61.3,-0.56274,0.00022,19.84512]
[1777313552510,35.75,76693.9,61.3,-0.56274,0.00022,19.84512]
[1777313552627,35.75,76693.9,61.3,-0.56274,0.00022,19.84512]
[1777313552644,35.75,76693.9,61.3,-0.56274,0.00022,19.84512]
[1777313552654,35.75,76693.9,61.3,-0.56274,0.00022,19.84512]
[1777313553105,35.75,76693.56,61.3,-0.56281,0.00022,19.84445]
[1777313553319,35.75,76693.56,61.3,-0.56281,0.00022,19.84445]
[1777313553573,35.75,76693.56,61.3,-0.56281,0.00022,19.84445]
[1777313553666,35.75,76718.19,61.3,-0.55742,0.00022,19.89194]
[1777313554484,35.75,76720.62,61.3,-0.55688,0.00022,19.89643]
[1777313559518,35.75,76721.09,61.3,-0.55678,0.00022,19.89733]
[1777313560197,35.75,76721.09,61.3,-0.55678,0.00022,19.89733]
[1777313563369,35.75,76722.06,61.3,-0.55656,0.00022,19.89913]
[1777313565350,35.76,76721.12,61.3,-0.55677,0.00022,19.89742]
[1777313570543,35.76,76722.24,61.3,-0.55652,0.00022,19.8995]
[1777313570558,35.76,76722.24,61.3,-0.55652,0.00022,19.8995]
[1777313571375,35.76,76724.17,61.3,-0.55609,0.00022,19.90302]
[1777313571607,35.76,76728.2,61.3,-0.55521,0.00022,19.91031]
[1777313572644,35.76,76728.2,61.3,-0.55521,0.00022,19.91031]
[1777313572745,35.76,76729.31,61.3,-0.55496,0.00022,19.91231]
[1777313576642,35.76,76732.88,61.3,-0.55418,0.00022,19.91861]
[1777313581678,35.75,76733.94,61.3,-0.55396,0.00022,19.92041]
[1777313582032,35.75,76733.94,61.3,-0.55396,0.00022,19.92041]
[1777313582084,35.75,76733.94,61.3,-0.55396,0.00022,19.92041]
[1777313582105,35.75,76733.94,61.3,-0.55396,0.00022,19.92041]
[1777313582150,35.75,76733.94,61.3,-0.55396,0.00022,19.92041]
[1777313582685,35.75,76727.36,61.3,-0.55541,0.00022,19.90869]
[1777313584790,35.75,76725.83,61.3,-0.55574,0.00022,19.90594]
[1777313584802,35.75,76725.83,61.3,-0.55574,0.00022,19.90594]
[1777313584833,35.75,76725.83,61.3,-0.55574,0.00022,19.90594]
[1777313584852,35.75,76725.83,61.3,-0.55574,0.00022,19.90594]
[1777313584861,35.75,76725.83,61.3,-0.55574,0.00022,19.90594]
[1777313584999,35.75,76725.83,61.3,-0.55574,0.00022,19.90594]
[1777313584868,35.75,76725.5,61.3,-0.55581,0.00022,19.90536]
[1777313585080,35.75,76725.5,61.3,-0.55581,0.00022,19.90536]
[1777313585706,35.75,76720.18,61.3,-0.55698,0.00022,19.89564]
[1777313586436,35.75,76720.18,61.3,-0.55698,0.00022,19.89564]
[1777313586713,35.75,76721.72,61.3,-0.55664,0.00022,19.89848]
[1777313588881,35.75,76723.17,61.3,-0.55632,0.00022,19.90114]
[1777313588941,35.75,76723.17,61.3,-0.55632,0.00022,19.90114]
[1777313588968,35.75,76723.17,61.3,-0.55632,0.00022,19.90114]
[1777313590741,35.75,76727.59,61.3,-0.55535,0.00022,19.90912]
[1777313593703,35.75,76728.33,61.3,-0.5552,0.00022,19.91043]
[1777313593764,35.75,76729.21,61.3,-0.555,0.00022,19.91199]
[1777313594769,35.75,76733.1,61.3,-0.55415,0.00022,19.91889]
[1777313599804,35.74,76734.54,61.3,-0.55385,0.00022,19.92135]
[1777313602050,35.74,76737.73,61.3,-0.55315,0.00022,19.9269]
[1777313608867,35.73,76736.62,61.3,-0.55341,0.00022,19.92484]
[1777313613902,35.72,76736.79,61.3,-0.5534,0.00022,19.92056]
[1777313618936,35.71,76737.27,61.3,-0.55331,0.00022,19.92131]
[1777313623973,35.71,76738.84,61.3,-0.55298,0.00022,19.92394]
[1777313629006,35.7,76735.85,61.3,-0.55365,0.00022,19.91863]
[1777313634042,35.69,76736.77,61.3,-0.55346,0.00022,19.92014]
[1777313639077,35.68,76736.81,61.3,-0.55347,0.00022,19.92011]
[1777313644111,35.67,76737.31,61.3,-0.55337,0.00022,19.92089]
[1777313649147,35.66,76735.42,61.3,-0.5538,0.00022,19.91748]
[1777313651044,35.66,76735.42,61.3,-0.5538,0.00022,19.91748]
[1777313651227,35.66,76735.66,61.3,-0.55376,0.00022,19.91786]
[1777313651308,35.66,76741.68,61.3,-0.55243,0.00022,19.92833]
[1777313652168,35.66,76751.12,61.3,-0.55035,0.00022,19.94431]
[1777313653133,35.66,76751.12,61.3,-0.55035,0.00022,19.94431]
[1777313658211,35.66,76752.14,61.3,-0.55013,0.00022,19.94598]
[1777313663246,35.66,76752.36,61.3,-0.55009,0.00022,19.94633]
[1777313668281,35.65,76749.02,61.3,-0.55083,0.00022,19.94074]
[1777313672358,35.65,76750.16,61.3,-0.55059,0.00022,19.93816]
[1777313677344,35.65,76745.44,61.3,-0.55163,0.00022,19.93019]
[1777313682379,35.65,76741.38,61.3,-0.55253,0.00022,19.92318]
[1777313684307,35.65,76740.82,61.3,-0.55266,0.00022,19.9222]
[1777313687226,35.64,76740.57,61.3,-0.55272,0.00022,19.92174]
[1777313688421,35.64,76746.66,61.3,-0.55138,0.00022,19.93212]
[1777313690435,35.64,76742.53,61.3,-0.55229,0.00022,19.92507]
[1777313695470,35.64,76742.64,61.3,-0.55227,0.00022,19.92526]
[1777313700505,35.64,76742.21,61.3,-0.55237,0.00022,19.9245]
[1777313704533,35.63,76747.76,61.3,-0.55115,0.00022,19.93391]
[1777313709568,35.63,76747.2,61.3,-0.55128,0.00022,19.93296]
[1777313714228,35.63,76749.2,61.3,-0.55084,0.00022,19.93632]
[1777313721301,35.63,76749.36,61.3,-0.5508,0.00022,19.93657]
[1777313722659,35.63,76758.52,61.3,-0.54879,0.00022,19.95167]
[1777313725586,35.63,76758.93,61.3,-0.5487,0.00022,19.95232]
[1777313725747,35.63,76758.93,61.3,-0.5487,0.00022,19.95232]
[1777313726687,35.63,76765.08,61.3,-0.54734,0.00022,19.96216]
[1777313729779,35.63,76765.55,61.3,-0.54724,0.00022,19.96288]
[1777313731722,35.62,76769.05,61.3,-0.54649,0.00022,19.96387]
[1777313733164,35.62,76769.23,61.3,-0.54645,0.00022,19.96414]
[1777313737080,35.62,76773.28,61.3,-0.54556,0.00022,19.9704]
[1777313743735,35.63,76772.99,61.3,-0.54561,0.00022,19.96999]
[1777313743741,35.63,76772.99,61.3,-0.54561,0.00022,19.96999]
[1777313744813,35.63,76766.72,61.3,-0.547,0.00022,19.96025]
[1777313749848,35.63,76766.19,61.3,-0.54711,0.00022,19.95942]
[1777313754883,35.63,76767.09,61.3,-0.54691,0.00022,19.96084]
[1777313759918,35.63,76765.88,61.3,-0.54718,0.00022,19.95894]
[1777313763134,35.63,76765.88,61.3,-0.54718,0.00022,19.95894]
[1777313763443,35.63,76766.12,61.3,-0.54713,0.00022,19.95932]
[1777313763686,35.63,76766.12,61.3,-0.54713,0.00022,19.95932]
[1777313764150,35.63,76766.12,61.3,-0.54713,0.00022,19.95932]
[1777313763946,35.63,76762.24,61.3,-0.54798,0.00022,19.95315]
[1777313766941,35.63,76761.37,61.3,-0.54818,0.00022,19.95174]
[1777313766947,35.63,76761.37,61.3,-0.54818,0.00022,19.95174]
[1777313767094,35.63,76761.37,61.3,-0.54818,0.00022,19.95174]
[1777313767974,35.62,76771.17,61.3,-0.54602,0.00022,19.96717]
[1777313769692,35.62,76772.96,61.3,-0.54562,0.00022,19.96992]
[1777313774016,35.62,76778.14,61.3,-0.54449,0.00022,19.97774]
[1777313775962,35.62,76778.14,61.3,-0.54449,0.00022,19.97774]
[1777313776013,35.62,76778.14,61.3,-0.54449,0.00022,19.97774]
[1777313776229,35.61,76776.15,61.3,-0.54493,0.00022,19.97471]
[1777313776672,35.61,76776.15,61.3,-0.54493,0.00022,19.97471]
[1777313777042,35.61,76772.55,61.3,-0.54573,0.00022,19.96921]
[1777313782078,35.61,76769.62,61.3,-0.54638,0.00022,19.96463]
[1777313785003,35.61,76770.32,61.3,-0.54623,0.00022,19.9657]
[1777313785172,35.61,76770.32,61.3,-0.54623,0.00022,19.9657]
[1777313786005,35.61,76770.61,61.3,-0.54617,0.00022,19.96614]
[1777313786057,35.61,76770.61,61.3,-0.54617,0.00022,19.96614]
[1777313787950,35.6,76771.86,61.3,-0.5459,0.00022,19.96806]
[1777313790213,35.6,76772.03,61.3,-0.54586,0.00022,19.96831]
[1777313790786,35.6,76772.35,61.3,-0.54579,0.00022,19.96879]
[1777313796176,35.59,76774.52,61.3,-0.54533,0.00022,19.96759]
[1777313797779,35.59,76775.3,61.3,-0.54516,0.00022,19.96877]
[1777313804231,35.59,76778.01,61.3,-0.54458,0.00022,19.97281]
[1777313809646,35.58,76778.41,61.3,-0.54449,0.00022,19.97338]
[1777313809709,35.58,76778.41,61.3,-0.54449,0.00022,19.97338]
[1777313809939,35.58,76778.41,61.3,-0.54449,0.00022,19.97338]
[1777313810676,35.58,76778.41,61.3,-0.5445,0.00022,19.97337]
[1777313810682,35.58,76778.41,61.3,-0.5445,0.00022,19.97337]
[1777313810774,35.58,76783.28,61.3,-0.54342,0.00022,19.98063]
[1777313811280,35.58,76788.04,61.3,-0.54237,0.00022,19.98758]
[1777313816933,35.58,76790.98,61.3,-0.54172,0.00022,19.99179]
[1777313817225,35.58,76790.98,61.3,-0.54172,0.00022,19.99179]
[1777313817618,35.58,76790.88,61.3,-0.54174,0.00022,19.99163]
[1777313817720,35.58,76799.33,61.3,-0.53987,0.00022,20.00349]
[1777313819097,35.58,76799.33,61.3,-0.53987,0.00022,20.00349]
[1777313819178,35.58,76811.89,61.3,-0.53709,0.00022,20.0203]
[1777313821011,35.58,76812.61,61.3,-0.53693,0.00022,20.02124]
[1777313821349,35.57,76806.25,61.3,-0.53834,0.00022,20.01286]
[1777313826385,35.57,76806.02,61.3,-0.5384,0.00022,20.01254]
[1777313828160,35.57,76806.02,61.3,-0.5384,0.00022,20.01254]
[1777313833434,35.57,76802.03,61.3,-0.53929,0.00022,20.00713]
[1777313838469,35.57,76802.98,61.3,-0.53908,0.00022,20.0084]
[1777313842496,35.56,76810.53,61.3,-0.53741,0.00022,20.01845]
[1777313847532,35.56,76809.54,61.3,-0.53763,0.00022,20.01713]
[1777313852567,35.56,76809.36,61.3,-0.53769,0.00022,20.0124]
[1777313854965,35.56,76809.77,61.3,-0.5376,0.00022,20.01294]
[1777313855066,35.56,76816.95,61.3,-0.53601,0.00022,20.02221]
[1777313857602,35.55,76813.0,61.3,-0.53688,0.00022,20.01714]
[1777313862637,35.55,76815.53,61.3,-0.53633,0.00022,20.02037]
[1777313863613,35.55,76815.53,61.3,-0.53633,0.00022,20.02037]
[1777313864248,35.55,76815.53,61.3,-0.53633,0.00022,20.02037]
[1777313864265,35.55,76815.53,61.3,-0.53633,0.00022,20.02037]
[1777313864292,35.55,76815.53,61.3,-0.53633,0.00022,20.02037]
[1777313864326,35.55,76815.53,61.3,-0.53633,0.00022,20.02037]
[1777313864361,35.55,76817.57,61.3,-0.53588,0.00022,20.02296]
[1777313864403,35.55,76817.57,61.3,-0.53588,0.00022,20.02296]
[1777313864511,35.55,76817.57,61.3,-0.53588,0.00022,20.02296]
[1777313864753,35.55,76817.57,61.3,-0.53588,0.00022,20.02296]
[1777313865077,35.55,76817.57,61.3,-0.53588,0.00022,20.02296]
[1777313865177,35.55,76832.44,61.3,-0.53258,0.00022,20.04112]
[1777313868906,35.55,76833.08,61.3,-0.53243,0.00022,20.04188]
[1777313869440,35.55,76830.16,61.3,-0.53308,0.00022,20.03843]
[1777313870422,35.55,76827.46,61.3,-0.53368,0.00022,20.0352]
[1777313870437,35.55,76827.46,61.3,-0.53368,0.00022,20.0352]
[1777313870751,35.55,76827.46,61.3,-0.53368,0.00022,20.0352]
[1777313871700,35.55,76819.33,61.3,-0.53549,0.00022,20.02519]
[1777313876783,35.55,76817.21,61.3,-0.53596,0.00022,20.02249]
[1777313882779,35.54,76820.35,61.3,-0.53527,0.00022,20.02642]
[1777313883485,35.54,76820.35,61.3,-0.53527,0.00022,20.02642]
[1777313883785,35.54,76829.96,61.3,-0.53314,0.00022,20.03814]
[1777313886969,35.54,76832.05,61.3,-0.53268,0.00022,20.04062]
[1777313889441,35.54,76832.83,61.3,-0.5325,0.00022,20.04153]
[1777313889647,35.54,76832.83,61.3,-0.5325,0.00022,20.04153]
[1777313889854,35.54,76832.83,61.3,-0.5325,0.00022,20.04153]
[1777313889882,35.54,76832.83,61.3,-0.5325,0.00022,20.04153]
[1777313889913,35.54,76832.83,61.3,-0.5325,0.00022,20.04153]
[1777313890723,35.54,76830.87,61.3,-0.53294,0.00022,20.03922]
[1777313890835,35.54,76820.98,61.3,-0.53513,0.00022,20.02719]
[1777313892849,35.54,76816.95,61.3,-0.53603,0.00022,20.0221]
[1777313894173,35.54,76816.95,61.3,-0.53603,0.00022,20.0221]
[1777313894623,35.54,76817.08,61.3,-0.536,0.00022,20.02226]
[1777313894863,35.54,76809.63,61.3,-0.53766,0.00022,20.01262]
[1777313897669,35.53,76807.01,61.3,-0.53824,0.00022,20.00914]
[1777313902191,35.53,76799.43,61.3,-0.53992,0.00022,19.99885]
[1777313902994,35.53,76799.43,61.3,-0.53992,0.00022,19.99885]
[1777313903096,35.53,76797.16,61.3,-0.54043,0.00022,19.99569]
[1777313903387,35.53,76797.16,61.3,-0.54043,0.00022,19.99569]
[1777313904231,35.53,76797.16,61.3,-0.54043,0.00022,19.99569]
[1777313904328,35.53,76790.28,61.3,-0.54195,0.00022,19.98596]
[1777313906059,35.53,76786.14,61.3,-0.54287,0.00022,19.97995]
[1777313910270,35.53,76789.2,61.3,-0.54219,0.00022,19.98438]
[1777313916010,35.53,76789.41,61.3,-0.54216,0.00022,19.98019]
[1777313918134,35.53,76789.75,61.3,-0.54209,0.00022,19.98067]
[1777313918136,35.53,76789.75,61.3,-0.54209,0.00022,19.98067]
[1777313918236,35.53,76789.18,61.3,-0.54221,0.00022,19.97985]
[1777313924066,35.52,76792.31,61.3,-0.54152,0.00022,19.98433]
[1777313929101,35.52,76793.0,61.3,-0.54137,0.00022,19.9853]
[1777313930840,35.52,76791.99,61.3,-0.5416,0.00022,19.98386]
[1777313930883,35.52,76791.99,61.3,-0.5416,0.00022,19.98386]
[1777313931062,35.52,76791.99,61.3,-0.5416,0.00022,19.98386]
[1777313931078,35.52,76791.99,61.3,-0.5416,0.00022,19.98386]
[1777313931116,35.52,76791.15,61.3,-0.54178,0.00022,19.98266]
[1777313932162,35.52,76791.15,61.3,-0.54178,0.00022,19.98266]
[1777313932229,35.52,76785.85,61.3,-0.54296,0.00022,19.97498]
[1777313932594,35.52,76785.85,61.3,-0.54296,0.00022,19.97498]
[1777313932606,35.52,76785.85,61.3,-0.54296,0.00022,19.97498]
[1777313933130,35.52,76778.61,61.3,-0.54456,0.00022,19.9642]
[1777313934580,35.52,76779.62,61.3,-0.54434,0.00022,19.96571]
[1777313938388,35.52,76781.37,61.3,-0.54396,0.00022,19.9683]
[1777313938396,35.52,76781.37,61.3,-0.54396,0.00022,19.9683]
[1777313939172,35.51,76783.96,61.3,-0.54339,0.00022,19.97213]
[1777313944207,35.51,76785.14,61.3,-0.54314,0.00022,19.97381]
[1777313946454,35.5,76786.54,61.3,-0.54283,0.00022,19.97584]
[1777313946497,35.5,76786.54,61.3,-0.54283,0.00022,19.97584]
[1777313948235,35.5,76791.51,61.3,-0.54173,0.00022,19.98301]
[1777313952871,35.5,76790.77,61.3,-0.5419,0.00022,19.98191]
[1777313953270,35.5,76793.29,61.3,-0.54135,0.00022,19.9855]
[1777313956291,35.49,76799.14,61.3,-0.54005,0.00022,19.9937]
[1777313957929,35.49,76799.45,61.3,-0.53998,0.00022,19.99412]
[1777313963340,35.49,76798.12,61.3,-0.54028,0.00022,19.99227]
[1777313964952,35.49,76795.91,61.3,-0.54077,0.00022,19.98917]
[1777313965048,35.49,76795.91,61.3,-0.54077,0.00022,19.98917]
[1777313965310,35.49,76795.91,61.3,-0.54077,0.00022,19.98917]
[1777313965354,35.49,76792.23,61.3,-0.54159,0.00022,19.98396]
[1777313966361,35.49,76786.12,61.3,-0.54294,0.00022,19.97513]
[1777313967175,35.49,76786.12,61.3,-0.54294,0.00022,19.97513]
[1777313967371,35.49,76786.16,61.3,-0.54293,0.00022,19.97518]
[1777313972407,35.49,76785.02,61.3,-0.54321,0.00022,19.96899]
[1777313977443,35.48,76785.41,61.3,-0.54313,0.00022,19.96953]
[1777313982185,35.48,76785.73,61.3,-0.54306,0.00022,19.96998]
[1777313982254,35.48,76785.56,61.3,-0.5431,0.00022,19.96972]
[1777313984160,35.48,76785.12,61.3,-0.5432,0.00022,19.96907]
[1777313984253,35.48,76785.12,61.3,-0.5432,0.00022,19.96907]
[1777313984354,35.48,76785.62,61.3,-0.54309,0.00022,19.9698]
[1777313989526,35.47,76783.88,61.3,-0.54348,0.00022,19.9672]
[1777313991482,35.47,76783.19,61.3,-0.54363,0.00022,19.96617]
[1777313991756,35.47,76783.19,61.3,-0.54363,0.00022,19.96617]
[1777313992134,35.47,76783.19,61.3,-0.54363,0.00022,19.96617]
[1777313992547,35.47,76771.25,61.3,-0.54628,0.00022,19.94799]
[1777313993475,35.47,76771.25,61.3,-0.54628,0.00022,19.94799]
[1777313996776,35.47,76771.94,61.3,-0.54613,0.00022,19.94907]
[1777313996843,35.47,76772.22,61.3,-0.54607,0.00022,19.9495]
[1777313998633,35.47,76773.39,61.3,-0.54581,0.00022,19.95131]
[1777313998672,35.47,76774.1,61.3,-0.54565,0.00022,19.95241]
[1777314002629,35.47,76773.67,61.3,-0.54575,0.00022,19.95174]
[1777314002730,35.47,76773.75,61.3,-0.54573,0.00022,19.95186]
[1777314003713,35.47,76773.75,61.3,-0.54573,0.00022,19.95186]
[1777314003815,35.47,76773.87,61.3,-0.5457,0.00022,19.95205]
[1777314009666,35.47,76775.37,61.3,-0.54537,0.00022,19.95435]
[1777314014701,35.47,76775.58,61.3,-0.54533,0.00022,19.95466]
[1777314019736,35.47,76774.18,61.3,-0.54564,0.00022,19.95249]
[1777314021212,35.47,76774.18,61.3,-0.54564,0.00022,19.95249]
[1777314021750,35.47,76769.57,61.3,-0.54667,0.00022,19.94531]
[1777314024468,35.47,76768.91,61.3,-0.54681,0.00022,19.94427]
[1777314025222,35.47,76769.02,61.3,-0.54679,0.00022,19.94444]
[1777314027792,35.46,76762.23,61.3,-0.5483,0.00022,19.9336]
[1777314032827,35.46,76762.8,61.3,-0.54819,0.00022,19.93002]
[1777314037658,35.46,76763.99,61.3,-0.54793,0.00022,19.93192]
[1777314037683,35.46,76763.99,61.3,-0.54793,0.00022,19.93192]
[1777314040603,35.46,76764.58,61.3,-0.5478,0.00022,19.93286]
[1777314046925,35.46,76765.14,61.3,-0.54768,0.00022,19.93372]
[1777314051960,35.45,76765.27,61.3,-0.54765,0.00022,19.9339]
[1777314053958,35.45,76765.57,61.3,-0.54759,0.00022,19.93438]
[1777314059010,35.45,76760.74,61.3,-0.54866,0.00022,19.92657]
[1777314060018,35.45,76756.75,61.3,-0.54955,0.00022,19.92003]
[1777314065052,35.45,76758.2,61.3,-0.54923,0.00022,19.92243]
[1777314070087,35.45,76758.53,61.3,-0.54915,0.00022,19.92299]
[1777314075141,35.46,76759.89,61.3,-0.54884,0.00022,19.92524]
[1777314081164,35.46,76756.29,61.3,-0.54964,0.00022,19.91933]
[1777314086199,35.46,76750.31,61.3,-0.55096,0.00022,19.90937]
[1777314087058,35.46,76750.31,61.3,-0.55096,0.00022,19.90937]
[1777314087206,35.46,76744.13,61.3,-0.55233,0.00022,19.89882]
[1777314092241,35.46,76743.4,61.3,-0.55251,0.00022,19.89305]
[1777314096269,35.46,76738.7,61.3,-0.55356,0.00022,19.88482]
[1777314101303,35.45,76738.09,61.3,-0.5537,0.00022,19.88371]
[1777314106339,35.45,76736.32,61.3,-0.5541,0.00022,19.88053]
[1777314111380,35.45,76748.93,61.3,-0.55131,0.00022,19.90239]
[1777314116454,35.44,76747.97,61.3,-0.55152,0.00022,19.90075]
[1777314122458,35.44,76750.73,61.3,-0.55091,0.00022,19.90541]
[1777314127492,35.44,76753.37,61.3,-0.55033,0.00022,19.90983]
[1777314131521,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314131633,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314131636,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314131658,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314131670,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314131721,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314131898,35.44,76757.93,61.3,-0.54932,0.00022,19.91739]
[1777314132528,35.44,76765.46,61.3,-0.54764,0.00022,19.92959]
[1777314137563,35.44,76764.42,61.3,-0.54788,0.00022,19.92791]
[1777314138425,35.44,76764.42,61.3,-0.54788,0.00022,19.92791]
[1777314138530,35.44,76764.42,61.3,-0.54788,0.00022,19.92791]
[1777314143605,35.44,76764.39,61.3,-0.54789,0.00022,19.92784]
[1777314148639,35.44,76764.3,61.3,-0.54791,0.00022,19.92769]
[1777314154684,35.44,76764.35,61.3,-0.54791,0.00022,19.92327]
[1777314159719,35.43,76764.13,61.3,-0.54796,0.00022,19.9229]
[1777314164753,35.43,76765.03,61.3,-0.54776,0.00022,19.92434]
[1777314165846,35.43,76765.03,61.3,-0.54776,0.00022,19.92434]
[1777314165849,35.43,76765.03,61.3,-0.54776,0.00022,19.92434]
[1777314167277,35.43,76764.99,61.3,-0.54777,0.00022,19.92427]
[1777314167283,35.43,76764.99,61.3,-0.54777,0.00022,19.92427]
[1777314172812,35.43,76764.94,61.3,-0.54779,0.00022,19.92418]
[1777314177847,35.43,76764.81,61.3,-0.54782,0.00022,19.92396]
[1777314179088,35.43,76764.81,61.3,-0.54782,0.00022,19.92396]
[1777314179258,35.43,76764.81,61.3,-0.54782,0.00022,19.92396]
[1777314179860,35.43,76769.47,61.3,-0.54678,0.00022,19.93136]
[1777314180691,35.43,76769.47,61.3,-0.54678,0.00022,19.93136]
[1777314185028,35.43,76771.66,61.3,-0.5463,0.00022,19.93478]
[1777314185035,35.43,76771.66,61.3,-0.5463,0.00022,19.93478]
[1777314185130,35.43,76774.03,61.3,-0.54577,0.00022,19.93846]
[1777314187115,35.43,76775.71,61.3,-0.5454,0.00022,19.94104]
[1777314192314,35.43,76777.12,61.3,-0.54509,0.00022,19.94318]
[1777314192426,35.43,76777.12,61.3,-0.54509,0.00022,19.94318]
[1777314192528,35.43,76779.71,61.3,-0.54451,0.00022,19.94711]
[1777314192952,35.43,76784.19,61.3,-0.54352,0.00022,19.95382]
[1777314194700,35.42,76786.31,61.3,-0.54305,0.00022,19.95695]
[1777314198526,35.42,76786.7,61.3,-0.54296,0.00022,19.9575]
[1777314204028,35.41,76786.99,61.3,-0.54291,0.00022,19.95786]
[1777314205533,35.41,76786.99,61.3,-0.54291,0.00022,19.95786]
[1777314205759,35.41,76786.92,61.3,-0.54293,0.00022,19.95773]
[1777314211078,35.41,76789.67,61.3,-0.54234,0.00022,19.95722]
[1777314216113,35.4,76788.97,61.3,-0.5425,0.00022,19.95616]
[1777314221148,35.4,76789.68,61.3,-0.54235,0.00022,19.95716]
[1777314221806,35.4,76789.68,61.3,-0.54235,0.00022,19.95716]
[1777314227171,35.39,76790.3,61.3,-0.54222,0.00022,19.95802]
[1777314227215,35.39,76790.3,61.3,-0.54222,0.00022,19.95802]
[1777314227377,35.39,76790.3,61.3,-0.54222,0.00022,19.95802]
[1777314227478,35.39,76795.68,61.3,-0.54102,0.00022,19.96572]
[1777314228197,35.39,76804.4,61.3,-0.53908,0.00022,19.97782]
[1777314229204,35.39,76810.4,61.3,-0.53774,0.00022,19.98587]
[1777314234239,35.39,76808.13,61.3,-0.53825,0.00022,19.98284]
[1777314239410,35.39,76807.95,61.3,-0.53829,0.00022,19.98259]
[1777314242692,35.39,76806.63,61.3,-0.53858,0.00022,19.98081]
[1777314245655,35.39,76802.06,61.3,-0.5396,0.00022,19.97459]
[1777314245761,35.39,76802.01,61.3,-0.53961,0.00022,19.97452]
[1777314246323,35.39,76794.9,61.3,-0.5412,0.00022,19.96458]
[1777314249913,35.39,76793.58,61.3,-0.5415,0.00022,19.96269]
[1777314255717,35.38,76792.93,61.3,-0.54164,0.00022,19.96175]
[1777314257356,35.38,76790.74,61.3,-0.54213,0.00022,19.95859]
[1777314259414,35.38,76783.86,61.3,-0.54367,0.00022,19.94848]
[1777314263769,35.38,76781.6,61.3,-0.54417,0.00022,19.94508]
[1777314268332,35.38,76782.58,61.3,-0.54396,0.00022,19.94654]
[1777314268558,35.38,76778.13,61.3,-0.54495,0.00022,19.93981]
[1777314274520,35.38,76774.19,61.3,-0.54584,0.00022,19.92926]
[1777314279554,35.38,76774.5,61.3,-0.54577,0.00022,19.92974]
[1777314284589,35.38,76773.49,61.3,-0.546,0.00022,19.92817]
[1777314285096,35.38,76773.49,61.3,-0.546,0.00022,19.92817]
[1777314290631,35.37,76774.29,61.3,-0.54582,0.00022,19.92939]
[1777314295666,35.37,76775.18,61.3,-0.54563,0.00022,19.93074]
[1777314296237,35.37,76775.18,61.3,-0.54563,0.00022,19.93074]
[1777314300404,35.37,76776.27,61.3,-0.54539,0.00022,19.9324]
[1777314304729,35.37,76770.78,61.3,-0.54662,0.00022,19.92384]
[1777314310435,35.37,76770.59,61.3,-0.54666,0.00022,19.92354]
[1777314310771,35.37,76770.38,61.3,-0.54671,0.00022,19.92321]
[1777314315806,35.36,76769.56,61.3,-0.54689,0.00022,19.92191]
[1777314317890,35.36,76769.96,61.3,-0.5468,0.00022,19.92253]
[1777314318048,35.36,76769.96,61.3,-0.5468,0.00022,19.92253]
[1777314318585,35.36,76769.96,61.3,-0.5468,0.00022,19.92253]
[1777314318807,35.36,76759.51,61.3,-0.54913,0.00022,19.90572]
[1777314318840,35.36,76759.51,61.3,-0.54913,0.00022,19.90572]
[1777314319736,35.36,76735.97,61.3,-0.55437,0.00022,19.86536]
[1777314320844,35.36,76731.99,61.3,-0.55525,0.00022,19.85819]
[1777314322188,35.36,76731.99,61.3,-0.55525,0.00022,19.85819]
[1777314323461,35.36,76730.06,61.3,-0.55568,0.00022,19.85468]
[1777314323479,35.36,76730.06,61.3,-0.55568,0.00022,19.85468]
[1777314323640,35.36,76730.06,61.3,-0.55568,0.00022,19.85468]
[1777314323669,35.36,76730.06,61.3,-0.55568,0.00022,19.85468]
[1777314323769,35.36,76730.06,61.3,-0.55568,0.00022,19.85468]
[1777314323696,35.36,76729.29,61.3,-0.55586,0.00022,19.85326]
[1777314324183,35.36,76729.29,61.3,-0.55586,0.00022,19.85326]
[1777314324278,35.36,76722.2,61.3,-0.55743,0.00022,19.84015]
[1777314324999,35.36,76722.2,61.3,-0.55743,0.00022,19.84015]
[1777314325528,35.36,76722.2,61.3,-0.55743,0.00022,19.84015]
[1777314325623,35.37,76718.42,61.3,-0.55827,0.00022,19.83308]
[1777314325878,35.37,76718.42,61.3,-0.55827,0.00022,19.83308]
[1777314325879,35.37,76714.22,61.3,-0.5592,0.00022,19.82507]
[1777314327390,35.37,76714.22,61.3,-0.5592,0.00022,19.82507]
[1777314327620,35.37,76714.22,61.3,-0.5592,0.00022,19.82507]
[1777314328404,35.37,76713.39,61.3,-0.55938,0.00022,19.82352]
[1777314329280,35.37,76712.55,61.3,-0.55956,0.00022,19.8219]
[1777314329376,35.37,76712.55,61.3,-0.55956,0.00022,19.8219]
[1777314329407,35.37,76712.55,61.3,-0.55956,0.00022,19.8219]
[1777314329482,35.37,76712.04,61.3,-0.55967,0.00022,19.82094]
[1777314334908,35.37,76712.0,61.3,-0.55969,0.00022,19.81641]
[1777314337399,35.38,76708.0,61.3,-0.56057,0.00022,19.80865]
[1777314344454,35.38,76707.5,61.3,-0.56068,0.00022,19.80773]
[1777314350049,35.38,76707.92,61.3,-0.56057,0.00022,19.80864]
[1777314355085,35.39,76707.39,61.3,-0.56068,0.00022,19.80768]
[1777314360602,35.39,76705.67,61.3,-0.56105,0.00022,19.80435]
[1777314366162,35.4,76703.87,61.3,-0.56144,0.00022,19.80089]
[1777314370212,35.4,76704.05,61.3,-0.5614,0.00022,19.80128]
[1777314370313,35.4,76703.32,61.3,-0.56156,0.00022,19.79985]
[1777314376232,35.4,76702.74,61.3,-0.56169,0.00022,19.79869]
[1777314381267,35.4,76703.53,61.3,-0.56151,0.00022,19.80024]
[1777314386302,35.4,76702.95,61.3,-0.56164,0.00022,19.79908]
[1777314387924,35.4,76702.76,61.3,-0.56169,0.00022,19.7987]
[1777314387942,35.4,76702.76,61.3,-0.56169,0.00022,19.7987]
[1777314390080,35.4,76701.06,61.3,-0.56206,0.00022,19.79531]
[1777314391089,35.4,76700.04,61.3,-0.56229,0.00022,19.79327]
[1777314393351,35.4,76695.33,61.3,-0.56335,0.00022,19.77926]
[1777314398386,35.4,76693.03,61.3,-0.56386,0.00022,19.77459]
[1777314403422,35.4,76693.21,61.3,-0.56381,0.00022,19.77499]
[1777314404428,35.4,76687.88,61.3,-0.56499,0.00022,19.76402]
[1777314409464,35.4,76687.39,61.3,-0.56511,0.00022,19.76295]
[1777314414499,35.4,76686.81,61.3,-0.56524,0.00022,19.76168]
[1777314419534,35.39,76687.25,61.3,-0.56515,0.00022,19.76254]
[1777314424569,35.39,76687.04,61.3,-0.56521,0.00022,19.76203]
[1777314426965,35.39,76686.79,61.3,-0.56527,0.00022,19.76148]
[1777314427590,35.39,76694.46,61.3,-0.56357,0.00022,19.77728]
[1777314430547,35.39,76696.67,61.3,-0.56308,0.00022,19.78174]
[1777314431857,35.39,76699.45,61.3,-0.56247,0.00022,19.78735]
[1777314431618,35.39,76703.93,61.3,-0.56147,0.00022,19.79628]
[1777314431947,35.39,76703.93,61.3,-0.56147,0.00022,19.79628]
[1777314431964,35.39,76703.93,61.3,-0.56147,0.00022,19.79628]
[1777314432033,35.39,76703.93,61.3,-0.56147,0.00022,19.79628]
[1777314432625,35.39,76712.22,61.3,-0.55963,0.00022,19.81252]
[1777314437660,35.4,76713.51,61.3,-0.55933,0.00022,19.81513]
[1777314442728,35.4,76713.51,61.3,-0.55933,0.00022,19.81513]
[1777314442738,35.41,76713.51,61.3,-0.55931,0.00022,19.81526]
[1777314451757,35.42,76715.86,61.3,-0.55878,0.00022,19.8154]
[1777314456680,35.42,76715.78,61.3,-0.5588,0.00022,19.81528]
[1777314457389,35.42,76715.76,61.3,-0.55879,0.00022,19.8153]
[1777314462835,35.43,76714.49,61.3,-0.55906,0.00022,19.81298]
[1777314467870,35.44,76713.17,61.3,-0.55934,0.00022,19.81054]
[1777314472509,35.44,76713.31,61.3,-0.5593,0.00022,19.81087]
[1777314472905,35.44,76712.07,61.3,-0.55957,0.00022,19.80851]
[1777314473450,35.44,76712.07,61.3,-0.55957,0.00022,19.80851]
[1777314473912,35.44,76710.71,61.3,-0.55987,0.00022,19.8059]
[1777314475002,35.44,76710.41,61.3,-0.55994,0.00022,19.80533]
[1777314475926,35.44,76710.0,61.3,-0.56003,0.00022,19.80453]
[1777314476651,35.44,76710.0,61.3,-0.56003,0.00022,19.80453]
[1777314477861,35.44,76707.47,61.3,-0.56059,0.00022,19.79961]
[1777314477940,35.44,76701.6,61.3,-0.56189,0.00022,19.78803]
[1777314478253,35.44,76701.6,61.3,-0.56189,0.00022,19.78803]
[1777314479855,35.44,76701.54,61.3,-0.56191,0.00022,19.7879]
[1777314479941,35.44,76701.54,61.3,-0.56191,0.00022,19.7879]
[1777314480961,35.44,76690.77,61.3,-0.56429,0.00022,19.76609]
[1777314482278,35.44,76690.77,61.3,-0.56429,0.00022,19.76609]
[1777314485156,35.44,76685.62,61.3,-0.56543,0.00022,19.75541]
[1777314485594,35.44,76685.62,61.3,-0.56543,0.00022,19.75541]
[1777314488011,35.44,76681.89,61.3,-0.56626,0.00022,19.74756]
[1777314489018,35.44,76676.28,61.3,-0.5675,0.00022,19.73561]
[1777314490335,35.44,76676.28,61.3,-0.5675,0.00022,19.73561]
[1777314490801,35.44,76669.18,61.3,-0.56907,0.00022,19.72023]
[1777314493229,35.44,76668.21,61.3,-0.56929,0.00022,19.7181]
[1777314493563,35.44,76668.21,61.3,-0.56929,0.00022,19.7181]
[1777314493639,35.44,76659.72,61.3,-0.57117,0.00022,19.69922]
[1777314496083,35.43,76657.43,61.3,-0.57168,0.00022,19.69404]
[1777314500095,35.43,76661.77,61.3,-0.57074,0.00022,19.70361]
[1777314502746,35.42,76662.46,61.3,-0.57059,0.00022,19.70512]
[1777314502859,35.42,76662.46,61.3,-0.57059,0.00022,19.70512]
[1777314502914,35.42,76669.43,61.3,-0.56905,0.00022,19.72051]
[1777314504123,35.42,76673.5,61.3,-0.56815,0.00022,19.72936]
[1777314507375,35.42,76672.64,61.3,-0.56834,0.00022,19.72749]
[1777314513186,35.42,76672.64,61.3,-0.56836,0.00022,19.72292]
[1777314518221,35.42,76674.92,61.3,-0.56786,0.00022,19.72782]
[1777314523256,35.42,76675.1,61.3,-0.56782,0.00022,19.72818]
[1777314528291,35.42,76676.28,61.3,-0.56757,0.00022,19.73069]
[1777314533326,35.42,76676.0,61.3,-0.56763,0.00022,19.73005]
[1777314537354,35.41,76680.35,61.3,-0.56667,0.00022,19.73932]
[1777314542389,35.41,76680.0,61.3,-0.56675,0.00022,19.73854]
[1777314547424,35.41,76679.86,61.3,-0.56679,0.00022,19.7382]
[1777314552459,35.41,76679.47,61.3,-0.56688,0.00022,19.73733]
[1777314557494,35.41,76675.8,61.3,-0.5677,0.00022,19.72945]
[1777314558420,35.41,76675.8,61.3,-0.5677,0.00022,19.72945]
[1777314563535,35.4,76677.51,61.3,-0.56732,0.00022,19.73309]
[1777314564409,35.4,76677.51,61.3,-0.56732,0.00022,19.73309]
[1777314565550,35.4,76683.41,61.3,-0.56602,0.00022,19.7456]
[1777314567315,35.4,76686.13,61.3,-0.56542,0.00022,19.75129]
[1777314572598,35.4,76686.7,61.3,-0.56532,0.00022,19.74788]
[1777314577634,35.39,76684.72,61.3,-0.56576,0.00022,19.74366]
[1777314582670,35.39,76684.37,61.3,-0.56585,0.00022,19.74286]
[1777314587704,35.39,76686.98,61.3,-0.56528,0.00022,19.74825]
[1777314592739,35.38,76686.8,61.3,-0.56533,0.00022,19.74779]
[1777314597774,35.38,76685.94,61.3,-0.56553,0.00022,19.74591]
[1777314600538,35.37,76686.7,61.3,-0.56537,0.00022,19.74747]
[1777314600794,35.37,76676.71,61.3,-0.56758,0.00022,19.72628]
[1777314605830,35.37,76678.53,61.3,-0.56718,0.00022,19.73015]
[1777314607077,35.37,76678.53,61.3,-0.56718,0.00022,19.73015]
[1777314616907,35.36,76678.07,61.3,-0.5673,0.00022,19.72905]
[1777314621942,35.36,76677.09,61.3,-0.56752,0.00022,19.72689]
[1777314626977,35.36,76677.61,61.3,-0.56741,0.00022,19.72795]
[1777314632013,35.36,76676.99,61.3,-0.56757,0.00022,19.72204]
[1777314635034,35.35,76670.06,61.3,-0.56911,0.00022,19.70696]
[1777314636543,35.35,76669.01,61.3,-0.56935,0.00022,19.70465]
[1777314639062,35.35,76674.41,61.3,-0.56815,0.00022,19.71642]
[1777314640646,35.35,76674.5,61.3,-0.56813,0.00022,19.7166]
[1777314641095,35.35,76674.5,61.3,-0.56813,0.00022,19.7166]
[1777314641076,35.35,76670.8,61.3,-0.56895,0.00022,19.70854]
[1777314642083,35.35,76670.57,61.3,-0.56901,0.00022,19.70803]
[1777314650128,35.35,76670.67,61.3,-0.56899,0.00022,19.70822]
[1777314651146,35.35,76675.56,61.3,-0.56791,0.00022,19.71883]
[1777314653777,35.35,76678.34,61.3,-0.56729,0.00022,19.7248]
[1777314654167,35.35,76682.64,61.3,-0.56634,0.00022,19.73393]
[1777314659202,35.34,76682.67,61.3,-0.56634,0.00022,19.73392]
[1777314660668,35.34,76682.67,59.1,-0.56634,0.00022,19.73392]
[1777314663170,35.34,76686.56,59.1,-0.56548,0.00022,19.74206]
[1777314666683,35.34,76686.29,59.1,-0.56555,0.00022,19.74145]
[1777314666997,35.34,76686.29,59.1,-0.56555,0.00022,19.74145]
[1777314668265,35.33,76692.03,59.1,-0.56428,0.00022,19.75332]
[1777314673769,35.33,76692.73,59.1,-0.56414,0.00022,19.75469]
[1777314673964,35.33,76692.73,59.1,-0.56414,0.00022,19.75469]
[1777314673986,35.33,76692.73,59.1,-0.56414,0.00022,19.75469]
[1777314674254,35.33,76693.94,59.1,-0.56387,0.00022,19.75714]
[1777314677329,35.32,76700.23,59.1,-0.56248,0.00022,19.76985]
[1777314678973,35.32,76700.23,59.1,-0.56248,0.00022,19.76985]
[1777314679862,35.32,76700.74,59.1,-0.56237,0.00022,19.77083]
[1777314685389,35.32,76702.48,59.1,-0.56199,0.00022,19.77427]
[1777314689502,35.32,76702.52,59.1,-0.56199,0.00022,19.77434]
[1777314691311,35.32,76702.54,59.1,-0.56198,0.00022,19.77436]
[1777314696984,35.31,76701.67,59.1,-0.5622,0.00022,19.76804]
[1777314703129,35.31,76701.91,59.1,-0.56216,0.00022,19.76844]
[1777314707075,35.31,76702.29,59.1,-0.56208,0.00022,19.76918]
[1777314707637,35.3,76701.47,59.1,-0.56226,0.00022,19.76751]
[1777314709147,35.3,76704.27,59.1,-0.56164,0.00022,19.7731]
[1777314709662,35.3,76704.79,59.1,-0.56152,0.00022,19.77414]
[1777314714230,35.3,76706.17,59.1,-0.56121,0.00022,19.77688]
[1777314714266,35.3,76706.17,59.1,-0.56121,0.00022,19.77688]
[1777314714271,35.3,76706.17,59.1,-0.56121,0.00022,19.77688]
[1777314714642,35.3,76706.96,59.1,-0.56104,0.00022,19.77845]
[1777314715217,35.3,76706.96,59.1,-0.56104,0.00022,19.77845]
[1777314720683,35.3,76708.08,59.1,-0.56079,0.00022,19.78065]
[1777314726008,35.3,76709.32,59.1,-0.56051,0.00022,19.78308]
[1777314727496,35.3,76710.57,59.1,-0.56023,0.00022,19.78552]
[1777314729749,35.3,76712.65,59.1,-0.55977,0.00022,19.78956]
[1777314729760,35.3,76712.65,59.1,-0.55977,0.00022,19.78956]
[1777314729851,35.3,76712.9,59.1,-0.55972,0.00022,19.79004]
[1777314730343,35.3,76712.9,59.1,-0.55972,0.00022,19.79004]
[1777314730840,35.3,76712.9,59.1,-0.55972,0.00022,19.79004]
[1777314730878,35.3,76723.8,59.1,-0.55729,0.00022,19.81079]
[1777314731761,35.3,76727.28,59.1,-0.55651,0.00022,19.81726]
[1777314733775,35.3,76726.96,59.1,-0.55658,0.00022,19.81667]
[1777314736972,35.3,76726.99,59.1,-0.55658,0.00022,19.81673]
[1777314737059,35.3,76732.44,59.1,-0.55536,0.00022,19.82672]
[1777314737803,35.3,76738.42,59.1,-0.55403,0.00022,19.83747]
[1777314739820,35.3,76738.28,59.1,-0.55406,0.00022,19.83722]
[1777314739885,35.3,76738.28,59.1,-0.55406,0.00022,19.83722]
[1777314739919,35.3,76732.43,59.1,-0.55536,0.00022,19.82669]
[1777314740823,35.3,76724.44,59.1,-0.55715,0.00022,19.81198]
[1777314742838,35.31,76724.74,59.1,-0.55707,0.00022,19.81259]
[1777314743811,35.31,76724.74,59.1,-0.55707,0.00022,19.81259]
[1777314743845,35.31,76724.56,59.1,-0.55711,0.00022,19.81227]
[1777314746564,35.31,76725.01,59.1,-0.55701,0.00022,19.81313]
[1777314746866,35.31,76724.64,59.1,-0.55709,0.00022,19.81244]
[1777314748555,35.31,76724.8,59.1,-0.55705,0.00022,19.81276]
[1777314748880,35.31,76725.33,59.1,-0.55693,0.00022,19.81377]
[1777314751292,35.31,76725.89,59.1,-0.5568,0.00022,19.81481]
[1777314751350,35.31,76725.89,59.1,-0.5568,0.00022,19.81481]
[1777314751901,35.32,76724.09,59.1,-0.55722,0.00022,19.80698]
[1777314756936,35.32,76722.25,59.1,-0.55761,0.00022,19.80366]
[1777314762096,35.33,76720.07,59.1,-0.55808,0.00022,19.79965]
[1777314762708,35.33,76720.95,59.1,-0.55788,0.00022,19.80133]
[1777314762979,35.33,76715.17,59.1,-0.55917,0.00022,19.79034]
[1777314768014,35.34,76713.71,59.1,-0.55949,0.00022,19.78757]
[1777314771220,35.34,76713.83,59.1,-0.55946,0.00022,19.78781]
[1777314777726,35.35,76714.49,59.1,-0.5593,0.00022,19.78922]
[1777314778734,35.35,76714.13,59.1,-0.55937,0.00022,19.78853]
[1777314781070,35.35,76714.34,59.1,-0.55932,0.00022,19.78898]
[1777314781105,35.35,76717.69,59.1,-0.55857,0.00022,19.79541]
[1777314783119,35.35,76723.52,59.1,-0.55728,0.00022,19.8064]
[1777314784781,35.35,76725.4,59.1,-0.55686,0.00022,19.8099]
[1777314791617,35.35,76724.86,59.1,-0.55698,0.00022,19.8089]
[1777314792181,35.35,76725.07,59.1,-0.55693,0.00022,19.80927]
[1777314793698,35.35,76724.07,59.1,-0.55716,0.00022,19.80739]
[1777314793738,35.35,76724.07,59.1,-0.55716,0.00022,19.80739]
[1777314795264,35.35,76721.66,59.1,-0.55769,0.00022,19.80291]
[1777314795203,35.35,76717.95,59.1,-0.55851,0.00022,19.79592]
[1777314795554,35.35,76717.95,59.1,-0.55851,0.00022,19.79592]
[1777314796210,35.35,76719.09,59.1,-0.55826,0.00022,19.79809]
[1777314797589,35.35,76719.38,59.1,-0.55819,0.00022,19.79864]
[1777314798223,35.35,76719.07,59.1,-0.55826,0.00022,19.79808]
[1777314800092,35.36,76718.42,59.1,-0.5584,0.00022,19.79687]
[1777314800238,35.36,76720.05,59.1,-0.55804,0.00022,19.79998]
[1777314801244,35.36,76725.28,59.1,-0.55687,0.00022,19.80977]
[1777314806280,35.36,76728.8,59.1,-0.55609,0.00022,19.81625]
[1777314810054,35.36,76728.64,59.1,-0.55613,0.00022,19.81595]
[1777314810309,35.36,76734.32,59.1,-0.55486,0.00022,19.82627]
[1777314811316,35.36,76739.03,59.1,-0.55383,0.00022,19.83017]
[1777314812790,35.36,76739.03,59.1,-0.55383,0.00022,19.83017]
[1777314818712,35.35,76743.66,59.1,-0.5528,0.00022,19.83826]
[1777314824407,35.35,76744.73,59.1,-0.55257,0.00022,19.84007]
[1777314829446,35.34,76744.09,59.1,-0.55272,0.00022,19.83892]
[1777314834482,35.34,76746.82,59.1,-0.55212,0.00022,19.84362]
[1777314839517,35.34,76746.87,59.1,-0.55211,0.00022,19.84367]
[1777314844552,35.34,76748.5,59.1,-0.55175,0.00022,19.84644]
[1777314849586,35.33,76748.12,59.1,-0.55184,0.00022,19.84576]
[1777314852998,35.33,76746.81,59.1,-0.55213,0.00022,19.84349]
[1777314853088,35.33,76739.96,59.1,-0.55366,0.00022,19.83151]
[1777314855904,35.33,76740.51,59.1,-0.55354,0.00022,19.83248]
[1777314855934,35.33,76740.51,59.1,-0.55354,0.00022,19.83248]
[1777314855940,35.33,76740.51,59.1,-0.55354,0.00022,19.83248]
[1777314855989,35.33,76740.51,59.1,-0.55354,0.00022,19.83248]
[1777314856062,35.33,76739.14,59.1,-0.55385,0.00022,19.83005]
[1777314856639,35.33,76730.26,59.1,-0.55583,0.00022,19.81406]
[1777314859958,35.33,76731.13,59.1,-0.55564,0.00022,19.81562]
[1777314860623,35.33,76730.88,59.1,-0.5557,0.00022,19.81515]
[1777314860660,35.33,76730.88,59.1,-0.5557,0.00022,19.81515]
[1777314860667,35.33,76725.27,59.1,-0.55695,0.00022,19.8048]
[1777314861807,35.33,76720.8,59.1,-0.55794,0.00022,19.79645]
[1777314867717,35.33,76721.2,59.1,-0.55784,0.00022,19.7973]
[1777314872753,35.34,76721.61,59.1,-0.55775,0.00022,19.79365]
[1777314877789,35.35,76721.25,59.1,-0.55782,0.00022,19.79306]
[1777314883088,35.35,76721.63,59.1,-0.55772,0.00022,19.79385]
[1777314885758,35.36,76722.47,59.1,-0.55753,0.00022,19.79547]
[1777314886497,35.36,76721.54,59.1,-0.55774,0.00022,19.79372]
[1777314886709,35.36,76721.54,59.1,-0.55774,0.00022,19.79372]
[1777314886852,35.36,76714.91,59.1,-0.55921,0.00022,19.78115]
[1777314890269,35.36,76714.9,59.1,-0.55921,0.00022,19.78113]
[1777314891940,35.36,76714.63,59.1,-0.55927,0.00022,19.7806]
[1777314892042,35.36,76714.19,59.1,-0.55937,0.00022,19.77976]
[1777314892508,35.36,76714.19,59.1,-0.55937,0.00022,19.77976]
[1777314898231,35.36,76715.62,59.1,-0.55904,0.00022,19.78257]
[1777314902218,35.37,76716.04,59.1,-0.55894,0.00022,19.78346]
[1777314904031,35.37,76716.08,59.1,-0.55893,0.00022,19.78358]
[1777314908263,35.38,76714.61,59.1,-0.55924,0.00022,19.78084]
[1777314908352,35.38,76714.03,59.1,-0.55936,0.00022,19.77977]
[1777314908422,35.38,76714.03,59.1,-0.55936,0.00022,19.77977]
[1777314914041,35.38,76708.1,59.1,-0.56068,0.00022,19.76827]
[1777314914526,35.38,76708.1,59.1,-0.56068,0.00022,19.76827]
[1777314920082,35.38,76708.31,59.1,-0.56063,0.00022,19.76871]
[1777314925118,35.38,76708.44,59.1,-0.5606,0.00022,19.76899]
[1777314930153,35.39,76710.23,59.1,-0.5602,0.00022,19.77251]
[1777314934556,35.39,76711.7,59.1,-0.55988,0.00022,19.77086]
[1777314935893,35.39,76711.92,59.1,-0.55983,0.00022,19.77129]
[1777314936062,35.39,76711.92,59.1,-0.55983,0.00022,19.77129]
[1777314936196,35.39,76711.99,59.1,-0.55982,0.00022,19.77145]
[1777314936576,35.39,76711.99,59.1,-0.55982,0.00022,19.77145]
[1777314939073,35.39,76713.5,59.1,-0.55948,0.00022,19.7744]
[1777314943245,35.39,76713.04,59.1,-0.55957,0.00022,19.77354]
[1777314944580,35.39,76713.89,59.1,-0.55938,0.00022,19.7752]
[1777314945070,35.39,76713.89,59.1,-0.55938,0.00022,19.7752]
[1777314946598,35.4,76714.93,59.1,-0.55915,0.00022,19.77722]
[1777314950088,35.4,76714.14,59.1,-0.55932,0.00022,19.77571]
[1777314950742,35.4,76714.39,59.1,-0.55927,0.00022,19.77619]
[1777314950809,35.4,76714.39,59.1,-0.55927,0.00022,19.77619]
[1777314951301,35.4,76720.08,59.1,-0.558,0.00022,19.78702]
[1777314952308,35.4,76726.88,59.1,-0.55649,0.00022,19.7997]
[1777314957343,35.4,76725.55,59.1,-0.55678,0.00022,19.79723]
[1777314958251,35.4,76725.55,59.1,-0.55678,0.00022,19.79723]
[1777314963044,35.39,76725.23,59.1,-0.55686,0.00022,19.7966]
[1777314963386,35.39,76724.59,59.1,-0.55701,0.00022,19.7954]
[1777314968421,35.39,76726.67,59.1,-0.55654,0.00022,19.79924]
[1777314973456,35.39,76726.34,59.1,-0.55662,0.00022,19.79863]
[1777314973480,35.39,76726.34,59.1,-0.55662,0.00022,19.79863]
[1777314974463,35.39,76725.59,59.1,-0.55679,0.00022,19.79722]
[1777314976912,35.39,76725.56,59.1,-0.5568,0.00022,19.79715]
[1777314977208,35.39,76725.56,59.1,-0.5568,0.00022,19.79715]
[1777314977269,35.39,76725.56,59.1,-0.5568,0.00022,19.79715]
[1777314977328,35.39,76726.29,59.1,-0.55664,0.00022,19.79848]
[1777314977484,35.39,76731.64,59.1,-0.55545,0.00022,19.80827]
[1777314982518,35.38,76735.27,59.1,-0.55464,0.00022,19.8148]
[1777314983747,35.38,76735.27,59.1,-0.55464,0.00022,19.8148]
[1777314985411,35.38,76735.12,59.1,-0.55468,0.00022,19.81452]
[1777314986464,35.38,76735.58,59.1,-0.55457,0.00022,19.81534]
[1777314986546,35.38,76744.19,59.1,-0.55266,0.00022,19.83052]
[1777314991582,35.38,76742.23,59.1,-0.55311,0.00022,19.82256]
[1777314995610,35.38,76736.47,59.1,-0.5544,0.00022,19.81234]
[1777314996939,35.38,76732.52,59.1,-0.55528,0.00022,19.80524]
[1777314998100,35.38,76732.52,59.1,-0.55528,0.00022,19.80524]
[1777314998117,35.38,76727.27,59.1,-0.55645,0.00022,19.79564]
[1777315003665,35.37,76726.62,59.1,-0.55661,0.00022,19.79434]
[1777315007341,35.37,76726.47,59.1,-0.55665,0.00022,19.79403]
[1777315007379,35.36,76726.47,59.1,-0.55665,0.00022,19.79399]
[1777315012729,35.36,76726.05,59.1,-0.55675,0.00022,19.79321]
[1777315017764,35.36,76727.52,59.1,-0.55642,0.00022,19.79592]
[1777315019778,35.36,76731.17,59.1,-0.55561,0.00022,19.8026]
[1777315024813,35.36,76732.51,59.1,-0.55531,0.00022,19.80501]
[1777315029848,35.36,76732.15,59.1,-0.5554,0.00022,19.80434]
[1777315030855,35.36,76728.55,59.1,-0.5562,0.00022,19.79777]
[1777315035895,35.36,76726.48,59.1,-0.55666,0.00022,19.79395]
[1777315040197,35.36,76727.26,59.1,-0.55649,0.00022,19.79539]
[1777315040218,35.36,76727.26,59.1,-0.55649,0.00022,19.79539]
[1777315040241,35.36,76725.28,59.1,-0.55693,0.00022,19.79172]
[1777315041302,35.36,76721.2,59.1,-0.55784,0.00022,19.7841]
[1777315042003,35.36,76721.2,59.1,-0.55784,0.00022,19.7841]
[1777315046513,35.36,76718.45,59.1,-0.55845,0.00022,19.77891]
[1777315046725,35.36,76717.9,59.1,-0.55857,0.00022,19.77786]
[1777315047372,35.36,76717.9,59.1,-0.55857,0.00022,19.77786]
[1777315048693,35.36,76714.81,59.1,-0.55926,0.00022,19.77193]
[1777315049209,35.36,76714.81,59.1,-0.55926,0.00022,19.77193]
[1777315051237,35.36,76715.71,59.1,-0.55906,0.00022,19.77363]
[1777315051740,35.36,76715.05,59.1,-0.55923,0.00022,19.76784]
[1777315052713,35.36,76715.07,59.1,-0.55922,0.00022,19.76788]
[1777315053217,35.36,76715.07,59.1,-0.55922,0.00022,19.76788]
[1777315057243,35.36,76715.83,59.1,-0.55905,0.00022,19.76933]
[1777315057684,35.36,76715.61,59.1,-0.5591,0.00022,19.76892]
[1777315060659,35.36,76714.52,59.1,-0.55935,0.00022,19.76681]
[1777315066110,35.35,76714.4,59.1,-0.55938,0.00022,19.76655]
[1777315067737,35.35,76714.37,59.1,-0.55938,0.00022,19.76649]
[1777315068286,35.35,76714.37,59.1,-0.55938,0.00022,19.76649]
[1777315068730,35.35,76714.36,59.1,-0.55939,0.00022,19.76647]
[1777315069130,35.35,76716.26,59.1,-0.55896,0.00022,19.77011]
[1777315073159,35.35,76720.43,59.1,-0.55803,0.00022,19.77804]
[1777315078194,35.35,76721.73,59.1,-0.55775,0.00022,19.78049]
[1777315083229,35.35,76726.21,59.1,-0.55675,0.00022,19.78883]
[1777315088264,35.35,76726.46,59.1,-0.5567,0.00022,19.78927]
[1777315090391,35.35,76726.71,59.1,-0.55664,0.00022,19.78973]
[1777315092811,35.35,76728.15,59.1,-0.55632,0.00022,19.79238]
[1777315094085,35.35,76727.35,59.1,-0.5565,0.00022,19.7909]
[1777315094306,35.35,76731.57,59.1,-0.55556,0.00022,19.79863]
[1777315099341,35.35,76728.22,59.1,-0.55631,0.00022,19.79247]
[1777315104376,35.35,76728.78,59.1,-0.55619,0.00022,19.79349]
[1777315106794,35.35,76728.76,59.1,-0.55619,0.00022,19.79345]
[1777315116460,35.34,76729.47,59.1,-0.55605,0.00022,19.79023]
[1777315121495,35.35,76729.6,59.1,-0.55602,0.00022,19.79047]
[1777315126530,35.35,76729.75,59.1,-0.55599,0.00022,19.79075]
[1777315131566,35.35,76729.05,59.1,-0.55614,0.00022,19.78947]
[1777315134343,35.35,76729.63,59.1,-0.55601,0.00022,19.79054]
[1777315139623,35.35,76729.04,59.1,-0.55614,0.00022,19.78946]
[1777315140944,35.35,76729.04,59.1,-0.55614,0.00022,19.78946]
[1777315141107,35.35,76729.04,59.1,-0.55614,0.00022,19.78946]
[1777315141636,35.35,76723.59,59.1,-0.55736,0.00022,19.77937]
[1777315145664,35.35,76729.36,59.1,-0.55607,0.00022,19.79007]
[1777315148046,35.35,76729.96,59.1,-0.55593,0.00022,19.79117]
[1777315153721,35.35,76728.82,59.1,-0.55619,0.00022,19.7891]
[1777315156742,35.35,76732.51,59.1,-0.55536,0.00022,19.79584]
[1777315163790,35.35,76732.32,59.1,-0.5554,0.00022,19.7955]
[1777315168826,35.35,76732.01,59.1,-0.55547,0.00022,19.79494]
[1777315173861,35.35,76732.25,59.1,-0.55543,0.00022,19.79087]
[1777315178897,35.35,76732.6,59.1,-0.55535,0.00022,19.79151]
[1777315183931,35.35,76731.33,59.1,-0.55563,0.00022,19.78921]
[1777315188966,35.35,76732.63,59.1,-0.55534,0.00022,19.79158]
[1777315194000,35.35,76731.96,59.1,-0.55549,0.00022,19.79037]
[1777315196824,35.35,76731.96,59.1,-0.55549,0.00022,19.79037]
[1777315197022,35.35,76727.78,59.1,-0.55642,0.00022,19.78272]
[1777315197962,35.35,76727.78,59.1,-0.55642,0.00022,19.78272]
[1777315198017,35.35,76727.78,59.1,-0.55642,0.00022,19.78272]
[1777315198030,35.35,76727.78,59.1,-0.55642,0.00022,19.78272]
[1777315198035,35.35,76727.78,59.1,-0.55642,0.00022,19.78272]
[1777315198038,35.35,76727.78,59.1,-0.55642,0.00022,19.78272]
[1777315198063,35.35,76722.27,59.1,-0.55765,0.00022,19.77248]
[1777315199040,35.35,76722.27,59.1,-0.55765,0.00022,19.77248]
[1777315199238,35.36,76718.56,59.1,-0.55848,0.00022,19.76549]
[1777315203412,35.36,76718.34,59.1,-0.55852,0.00022,19.7651]
[1777315203514,35.36,76718.12,59.1,-0.55857,0.00022,19.7647]
[1777315204058,35.36,76718.12,59.1,-0.55857,0.00022,19.7647]
[1777315204074,35.36,76718.16,59.1,-0.55856,0.00022,19.76478]
[1777315207742,35.36,76717.95,59.1,-0.5586,0.00022,19.7644]
[1777315208102,35.36,76716.49,59.1,-0.55893,0.00022,19.76162]
[1777315209830,35.36,76714.38,59.1,-0.5594,0.00022,19.75758]
[1777315215563,35.36,76716.34,59.1,-0.55896,0.00022,19.76136]
[1777315216901,35.36,76717.45,59.1,-0.55871,0.00022,19.76349]
[1777315218780,35.36,76717.81,59.1,-0.55863,0.00022,19.76418]
[1777315219575,35.36,76717.81,59.1,-0.55863,0.00022,19.76418]
[1777315225542,35.36,76716.94,59.1,-0.55882,0.00022,19.76252]
[1777315231263,35.36,76716.32,59.1,-0.55897,0.00022,19.75682]
[1777315234624,35.36,76716.93,59.1,-0.55884,0.00022,19.75799]
[1777315237308,35.36,76723.27,59.1,-0.55742,0.00022,19.76997]
[1777315239053,35.36,76724.58,59.1,-0.55713,0.00022,19.77242]
[1777315239321,35.36,76724.72,59.1,-0.5571,0.00022,19.77268]
[1777315241057,35.36,76724.66,59.1,-0.55711,0.00022,19.77257]
[1777315241335,35.36,76730.71,59.1,-0.55577,0.00022,19.78372]
[1777315246371,35.36,76731.9,59.1,-0.5555,0.00022,19.78586]
[1777315251532,35.36,76731.21,59.1,-0.55566,0.00022,19.78458]
[1777315257448,35.36,76732.8,59.1,-0.55531,0.00022,19.78745]
[1777315262483,35.36,76732.49,59.1,-0.55538,0.00022,19.78687]
[1777315267518,35.36,76732.87,59.1,-0.5553,0.00022,19.78754]
[1777315270350,35.36,76732.51,59.1,-0.55538,0.00022,19.78688]
[1777315270369,35.36,76732.51,59.1,-0.55538,0.00022,19.78688]
[1777315270539,35.36,76727.2,59.1,-0.55656,0.00022,19.77716]
[1777315272553,35.36,76723.42,59.1,-0.55741,0.00022,19.77014]
[1777315276146,35.36,76723.25,59.1,-0.55744,0.00022,19.76983]
[1777315276583,35.36,76724.69,59.1,-0.55712,0.00022,19.77252]
[1777315277647,35.36,76724.69,59.1,-0.55712,0.00022,19.77252]
[1777315281776,35.36,76729.05,59.1,-0.55615,0.00022,19.78058]
[1777315282390,35.36,76729.05,59.1,-0.55615,0.00022,19.78058]
[1777315282675,35.36,76729.05,59.1,-0.55615,0.00022,19.78058]
[1777315282692,35.36,76734.2,59.1,-0.555,0.00022,19.78995]
[1777315283632,35.36,76737.97,59.1,-0.55416,0.00022,19.7967]
[1777315286064,35.36,76738.1,59.1,-0.55413,0.00022,19.79692]
[1777315290681,35.35,76732.16,59.1,-0.55546,0.00022,19.78622]
[1777315295716,35.35,76733.88,59.1,-0.55509,0.00022,19.7848]
[1777315300751,35.35,76734.42,59.1,-0.55497,0.00022,19.78577]
[1777315302902,35.35,76735.05,59.1,-0.55483,0.00022,19.7869]
[1777315308762,35.35,76737.32,59.1,-0.55433,0.00022,19.79096]
[1777315317870,35.35,76737.51,59.1,-0.55429,0.00022,19.79127]
[1777315322905,35.35,76737.6,59.1,-0.55427,0.00022,19.79142]
[1777315324918,35.35,76746.07,59.1,-0.55238,0.00022,19.8063]
[1777315329185,35.35,76747.93,59.1,-0.55197,0.00022,19.8095]
[1777315334989,35.34,76749.19,59.1,-0.55169,0.00022,19.81162]
[1777315339603,35.34,76749.21,59.1,-0.55169,0.00022,19.81164]
[1777315343910,35.34,76747.9,59.1,-0.55198,0.00022,19.80938]
[1777315349087,35.34,76746.6,59.1,-0.55228,0.00022,19.80711]
[1777315353115,35.34,76742.81,59.1,-0.55314,0.00022,19.79598]
[1777315356136,35.34,76738.98,59.1,-0.554,0.00022,19.7892]
[1777315361172,35.33,76735.23,59.1,-0.55484,0.00022,19.78248]
[1777315366207,35.33,76733.91,59.1,-0.55514,0.00022,19.78009]
[1777315371242,35.33,76734.07,59.1,-0.5551,0.00022,19.78037]
[1777315376277,35.33,76734.18,59.1,-0.55508,0.00022,19.78056]
[1777315381163,35.33,76734.2,59.1,-0.55508,0.00022,19.78059]
[1777315381312,35.33,76727.81,59.1,-0.5565,0.00022,19.76892]
[1777315382056,35.33,76727.81,59.1,-0.5565,0.00022,19.76892]
[1777315384622,35.33,76726.01,59.1,-0.55691,0.00022,19.76555]
[1777315384723,35.33,76726.52,59.1,-0.5568,0.00022,19.76646]
[1777315386350,35.33,76731.14,59.1,-0.55577,0.00022,19.77497]
[1777315388084,35.33,76732.9,59.1,-0.55537,0.00022,19.77817]
[1777315393398,35.33,76731.84,59.1,-0.55561,0.00022,19.77625]
[1777315398433,35.33,76736.94,59.1,-0.55447,0.00022,19.78546]
[1777315400549,35.33,76736.25,59.1,-0.55463,0.00022,19.78423]
[1777315406287,35.33,76734.87,59.1,-0.55494,0.00022,19.78174]
[1777315411524,35.33,76734.14,59.1,-0.55511,0.00022,19.77589]
[1777315415095,35.33,76732.0,59.1,-0.55559,0.00022,19.77201]
[1777315415552,35.33,76727.81,59.1,-0.55653,0.00022,19.76433]
[1777315420521,35.33,76727.39,59.1,-0.55662,0.00022,19.76356]
[1777315423608,35.33,76732.26,59.1,-0.55553,0.00022,19.77251]
[1777315424175,35.33,76732.26,59.1,-0.55553,0.00022,19.77251]
[1777315429650,35.33,76729.91,59.1,-0.55605,0.00022,19.76822]
[1777315434685,35.33,76726.84,59.1,-0.55674,0.00022,19.76258]
[1777315439720,35.33,76725.54,59.1,-0.55703,0.00022,19.76018]
[1777315444755,35.33,76724.16,59.1,-0.55733,0.00022,19.75762]
[1777315445696,35.33,76724.16,59.1,-0.55733,0.00022,19.75762]
[1777315445797,35.33,76724.16,59.1,-0.55733,0.00022,19.75763]
[1777315446083,35.33,76724.16,59.1,-0.55733,0.00022,19.75763]
[1777315446769,35.33,76722.84,59.1,-0.55763,0.00022,19.75516]
[1777315450503,35.33,76723.03,59.1,-0.55758,0.00022,19.75553]
[1777315454383,35.33,76724.17,59.1,-0.55732,0.00022,19.75767]
[1777315455456,35.33,76724.46,59.1,-0.55726,0.00022,19.75822]
[1777315457846,35.33,76730.13,59.1,-0.55599,0.00022,19.76871]
[1777315460387,35.33,76730.87,59.1,-0.55583,0.00022,19.77006]
[1777315465905,35.33,76731.11,59.1,-0.55578,0.00022,19.77049]
[1777315470940,35.33,76733.59,59.1,-0.55522,0.00022,19.77499]
[1777315475975,35.33,76733.03,59.1,-0.55536,0.00022,19.76944]
[1777315478995,35.33,76738.82,59.1,-0.55407,0.00022,19.77984]
[1777315484601,35.33,76740.95,59.1,-0.5536,0.00022,19.78359]
[1777315484649,35.33,76740.95,59.1,-0.5536,0.00022,19.78359]
[1777315484681,35.33,76740.95,59.1,-0.5536,0.00022,19.78359]
[1777315485038,35.33,76746.94,59.1,-0.55226,0.00022,19.79405]
[1777315486045,35.33,76752.89,59.1,-0.55093,0.00022,19.80422]
[1777315490958,35.33,76755.59,59.1,-0.55032,0.00022,19.80878]
[1777315492981,35.33,76756.81,59.1,-0.55005,0.00022,19.81083]
[1777315493032,35.33,76757.39,59.1,-0.54992,0.00022,19.8118]
[1777315493103,35.33,76757.39,59.1,-0.54992,0.00022,19.8118]
[1777315493112,35.33,76757.39,59.1,-0.54992,0.00022,19.8118]
[1777315494101,35.33,76763.96,59.1,-0.54844,0.00022,19.82261]
[1777315499849,35.33,76764.77,59.1,-0.54826,0.00022,19.82393]
[1777315500143,35.33,76759.84,59.1,-0.54936,0.00022,19.81589]
[1777315501150,35.34,76756.31,59.1,-0.55015,0.00022,19.81004]
[1777315503662,35.34,76756.69,59.1,-0.55007,0.00022,19.81068]
[1777315503940,35.34,76756.69,59.1,-0.55007,0.00022,19.81068]
[1777315503960,35.34,76756.69,59.1,-0.55007,0.00022,19.81068]
[1777315504153,35.34,76756.82,59.1,-0.55003,0.00022,19.81091]
[1777315504170,35.34,76750.62,59.1,-0.55142,0.00022,19.80046]
[1777315505178,35.34,76743.37,59.1,-0.55304,0.00022,19.78794]
[1777315507657,35.34,76742.79,59.1,-0.55317,0.00022,19.78692]
[1777315507674,35.34,76742.79,59.1,-0.55317,0.00022,19.78692]
[1777315510519,35.34,76740.41,59.1,-0.55371,0.00022,19.78272]
[1777315510593,35.34,76740.41,59.1,-0.55371,0.00022,19.78272]
[1777315511220,35.34,76726.67,59.1,-0.55678,0.00022,19.75783]
[1777315513234,35.34,76723.8,59.1,-0.55742,0.00022,19.75248]
[1777315518086,35.34,76726.39,59.1,-0.55684,0.00022,19.75732]
[1777315518879,35.34,76726.39,59.1,-0.55684,0.00022,19.75732]
[1777315518916,35.34,76725.79,59.1,-0.55697,0.00022,19.7562]
[1777315524362,35.33,76724.99,59.1,-0.55716,0.00022,19.75465]
[1777315524463,35.33,76725.84,59.1,-0.55697,0.00022,19.75622]
[1777315525317,35.33,76731.35,59.1,-0.55574,0.00022,19.76637]
[1777315529419,35.33,76733.16,59.1,-0.55534,0.00022,19.76966]
[1777315533375,35.33,76729.29,59.1,-0.55622,0.00022,19.75806]
[1777315534382,35.33,76732.91,59.1,-0.55541,0.00022,19.76467]
[1777315538913,35.33,76734.12,59.1,-0.55514,0.00022,19.76686]
[1777315539417,35.33,76742.58,59.1,-0.55325,0.00022,19.78193]
[1777315543112,35.33,76740.69,59.1,-0.55367,0.00022,19.77859]
[1777315544451,35.33,76746.87,59.1,-0.55229,0.00022,19.78939]
[1777315545165,35.33,76746.87,59.1,-0.55229,0.00022,19.78939]
[1777315546678,35.33,76747.01,59.1,-0.55226,0.00022,19.78963]
[1777315547269,35.33,76747.13,59.1,-0.55223,0.00022,19.78984]
[1777315547473,35.33,76758.01,59.1,-0.5498,0.00022,19.80828]
[1777315549626,35.33,76759.35,59.1,-0.5495,0.00022,19.8105]
[1777315549648,35.33,76759.35,59.1,-0.5495,0.00022,19.8105]
[1777315550494,35.33,76763.71,59.1,-0.54852,0.00022,19.81766]
[1777315551936,35.33,76763.71,59.1,-0.54852,0.00022,19.81766]
[1777315551942,35.33,76763.71,59.1,-0.54852,0.00022,19.81766]
[1777315551989,35.33,76763.71,59.1,-0.54852,0.00022,19.81766]
[1777315552038,35.33,76765.3,59.1,-0.54816,0.00022,19.82024]
[1777315552165,35.33,76765.3,59.1,-0.54816,0.00022,19.82024]
[1777315552753,35.33,76775.78,59.1,-0.54581,0.00022,19.83682]
[1777315554522,35.33,76779.47,59.1,-0.54499,0.00022,19.84249]
[1777315555882,35.33,76779.47,59.1,-0.54499,0.00022,19.84249]
[1777315556045,35.33,76779.49,59.1,-0.54498,0.00022,19.84251]
[1777315557012,35.33,76779.49,59.1,-0.54498,0.00022,19.84251]
[1777315556535,35.33,76787.32,59.1,-0.54323,0.00022,19.85427]
[1777315557065,35.33,76787.32,59.1,-0.54323,0.00022,19.85427]
[1777315557543,35.33,76800.06,59.1,-0.54037,0.00022,19.87258]
[1777315558085,35.33,76800.06,59.1,-0.54037,0.00022,19.87258]
[1777315558090,35.33,76800.06,59.1,-0.54037,0.00022,19.87258]
[1777315562984,35.31,76800.26,59.1,-0.54035,0.00022,19.87273]
[1777315565598,35.31,76796.33,59.1,-0.54124,0.00022,19.86715]
[1777315566606,35.3,76791.75,59.1,-0.54227,0.00022,19.86056]
[1777315568845,35.3,76794.07,59.1,-0.54175,0.00022,19.8639]
[1777315568865,35.3,76794.07,59.1,-0.54175,0.00022,19.8639]
[1777315572112,35.3,76789.58,59.1,-0.54276,0.00022,19.85736]
[1777315574664,35.3,76801.07,59.1,-0.54019,0.00022,19.87377]
[1777315576881,35.3,76801.2,59.1,-0.54016,0.00022,19.87394]
[1777315577685,35.29,76807.77,59.1,-0.53869,0.00022,19.88294]
[1777315580037,35.29,76808.91,59.1,-0.53843,0.00022,19.88447]
[1777315585741,35.26,76809.89,59.1,-0.53825,0.00022,19.8856]
[1777315587755,35.26,76805.38,59.1,-0.53927,0.00022,19.87948]
[1777315589769,35.26,76810.98,59.1,-0.53801,0.00022,19.88702]
[1777315590170,35.26,76810.98,59.1,-0.53801,0.00022,19.88702]
[1777315595380,35.25,76811.96,59.1,-0.53781,0.00023,19.88378]
[1777315595811,35.25,76817.15,59.1,-0.53665,0.00023,19.89057]
[1777315599124,35.23,76816.77,59.1,-0.53676,0.00023,19.88995]
[1777315603414,35.21,76811.62,59.1,-0.53795,0.00023,19.88304]
[1777315605881,35.2,76804.37,59.1,-0.53958,0.00023,19.8732]
[1777315610916,35.2,76812.43,59.1,-0.53777,0.00023,19.88409]
[1777315611418,35.2,76812.43,59.1,-0.53777,0.00023,19.88409]
[1777315612104,35.2,76812.43,59.1,-0.53777,0.00023,19.88409]
[1777315612142,35.2,76813.82,59.1,-0.53746,0.00023,19.88593]
[1777315612300,35.2,76813.82,59.1,-0.53746,0.00023,19.88593]
[1777315612323,35.2,76813.82,59.1,-0.53746,0.00023,19.88593]
[1777315612398,35.2,76813.82,59.1,-0.53746,0.00023,19.88593]
[1777315612584,35.2,76813.82,59.1,-0.53746,0.00023,19.88593]
[1777315612929,35.2,76824.2,59.1,-0.53512,0.00023,19.89929]
[1777315614558,35.21,76825.09,59.1,-0.53491,0.00023,19.90043]
[1777315615333,35.21,76826.12,59.1,-0.53467,0.00023,19.90175]
[1777315619264,35.24,76829.29,59.1,-0.53392,0.00023,19.90581]
[1777315619412,35.24,76829.29,59.1,-0.53392,0.00023,19.90581]
[1777315619544,35.24,76829.29,59.1,-0.53392,0.00023,19.90581]
[1777315619578,35.24,76829.29,59.1,-0.53392,0.00023,19.90581]
[1777315619979,35.25,76821.7,59.1,-0.53562,0.00023,19.89642]
[1777315620504,35.25,76821.7,59.1,-0.53562,0.00023,19.89642]
[1777315621236,35.25,76819.06,59.1,-0.53621,0.00023,19.89306]
[1777315621993,35.25,76815.4,59.1,-0.53704,0.00023,19.88832]
[1777315622887,35.25,76815.4,59.1,-0.53704,0.00023,19.88832]
[1777315625933,35.25,76813.2,59.1,-0.53753,0.00023,19.88543]
[1777315625994,35.25,76813.2,59.1,-0.53753,0.00023,19.88543]
[1777315626125,35.25,76813.2,59.1,-0.53753,0.00023,19.88543]
[1777315627027,35.25,76822.7,59.1,-0.53539,0.00023,19.89769]
[1777315629412,35.25,76823.49,59.1,-0.53521,0.00023,19.89869]
[1777315632965,35.28,76827.35,59.1,-0.53431,0.00022,19.90362]
[1777315633649,35.29,76826.93,59.1,-0.5344,0.00022,19.90315]
[1777315634075,35.29,76826.93,59.1,-0.5344,0.00022,19.90315]
[1777315639113,35.31,76823.74,59.1,-0.53509,0.00022,19.89929]
[1777315644148,35.33,76827.1,59.1,-0.5343,0.00022,19.9036]
[1777315647590,35.34,76827.7,59.1,-0.53417,0.00022,19.90435]
[1777315647602,35.34,76827.7,59.1,-0.53417,0.00022,19.90435]
[1777315647664,35.34,76827.7,59.1,-0.53417,0.00022,19.90435]
[1777315647686,35.34,76827.7,59.1,-0.53417,0.00022,19.90435]
[1777315647795,35.34,76827.39,59.1,-0.53424,0.00022,19.90397]
[1777315648220,35.34,76832.45,59.1,-0.5331,0.00022,19.91009]
[1777315649343,35.34,76832.45,59.1,-0.5331,0.00022,19.91009]
[1777315649413,35.34,76832.45,59.1,-0.5331,0.00022,19.91009]
[1777315649657,35.34,76832.45,59.1,-0.5331,0.00022,19.91009]
[1777315650988,35.34,76833.96,59.1,-0.53276,0.00022,19.91189]
[1777315653719,35.34,76836.71,59.1,-0.53215,0.00022,19.91064]
[1777315656900,35.34,76839.31,59.1,-0.53156,0.00022,19.91366]
[1777315656911,35.34,76841.12,59.1,-0.53116,0.00022,19.91572]
[1777315660976,35.34,76843.01,59.1,-0.53073,0.00022,19.91786]
[1777315660994,35.34,76843.01,59.1,-0.53073,0.00022,19.91786]
[1777315661031,35.33,76842.43,59.1,-0.53087,0.00022,19.91718]
[1777315663999,35.33,76840.02,59.1,-0.53141,0.00022,19.91444]
[1777315664333,35.34,76834.45,59.1,-0.53266,0.00022,19.90797]
[1777315669368,35.34,76833.72,59.1,-0.53282,0.00022,19.90713]
[1777315670582,35.34,76833.72,59.1,-0.53282,0.00022,19.90713]
[1777315672447,35.34,76835.81,59.1,-0.53235,0.00022,19.9096]
[1777315672560,35.34,76835.81,59.1,-0.53235,0.00022,19.9096]
[1777315673522,35.34,76835.92,59.1,-0.53232,0.00022,19.90973]
[1777315674384,35.34,76836.38,59.1,-0.53222,0.00022,19.91027]
[1777315675057,35.34,76836.38,59.1,-0.53222,0.00022,19.91027]
[1777315677485,35.34,76833.9,59.1,-0.53277,0.00022,19.90735]
[1777315679362,35.34,76829.31,59.1,-0.5338,0.00022,19.90186]
[1777315684474,35.35,76822.03,59.1,-0.53544,0.00022,19.89287]
[1777315689508,35.35,76822.42,59.1,-0.53535,0.00022,19.89337]
[1777315690448,35.35,76822.42,59.1,-0.53535,0.00022,19.89337]
[1777315690514,35.35,76822.3,59.1,-0.53537,0.00022,19.89322]
[1777315693379,35.35,76820.12,59.1,-0.53586,0.00022,19.89047]
[1777315693536,35.35,76815.99,59.1,-0.53679,0.00022,19.88518]
[1777315695550,35.35,76811.03,59.1,-0.5379,0.00022,19.87867]
[1777315696784,35.35,76811.03,59.1,-0.5379,0.00022,19.87867]
[1777315697146,35.35,76811.03,59.1,-0.5379,0.00022,19.87867]
[1777315697411,35.35,76811.93,59.1,-0.5377,0.00022,19.87987]
[1777315698520,35.35,76809.12,59.1,-0.53833,0.00022,19.87613]
[1777315698571,35.35,76803.83,59.1,-0.53952,0.00022,19.86895]
[1777315699568,35.35,76803.83,59.1,-0.53952,0.00022,19.86895]
[1777315699578,35.35,76799.89,59.1,-0.5404,0.00022,19.86348]
[1777315703755,35.35,76798.14,59.1,-0.5408,0.00022,19.86099]
[1777315705620,35.34,76805.86,59.1,-0.53907,0.00022,19.87166]
[1777315709739,35.34,76805.11,59.1,-0.53925,0.00022,19.87062]
[1777315712053,35.34,76804.36,59.1,-0.53942,0.00022,19.86958]
[1777315712671,35.33,76810.2,59.1,-0.53812,0.00022,19.87296]
[1777315713504,35.33,76810.2,59.1,-0.53812,0.00022,19.87296]
[1777315713524,35.33,76810.2,59.1,-0.53812,0.00022,19.87296]
[1777315713573,35.33,76810.2,59.1,-0.53812,0.00022,19.87296]
[1777315713733,35.33,76813.94,59.1,-0.53728,0.00022,19.8779]
[1777315714842,35.33,76813.94,59.1,-0.53728,0.00022,19.8779]
[1777315714867,35.33,76818.64,59.1,-0.53622,0.00022,19.884]
[1777315720725,35.34,76817.56,59.1,-0.53646,0.00022,19.88262]
[1777315725876,35.34,76820.12,59.1,-0.53588,0.00022,19.88591]
[1777315731802,35.34,76820.76,59.1,-0.53573,0.00022,19.88675]
[1777315736837,35.35,76820.8,59.1,-0.53572,0.00022,19.88682]
[1777315738177,35.35,76820.8,59.1,-0.53572,0.00022,19.88682]
[1777315741978,35.35,76822.39,59.1,-0.53536,0.00022,19.88884]
[1777315742060,35.35,76822.39,59.1,-0.53536,0.00022,19.88884]
[1777315742207,35.35,76822.39,59.1,-0.53536,0.00022,19.88884]
[1777315743967,35.35,76823.61,59.1,-0.53508,0.00022,19.89038]
[1777315744893,35.35,76817.42,59.1,-0.53647,0.00022,19.88254]
[1777315748519,35.36,76817.59,59.1,-0.53643,0.00022,19.88277]
[1777315749928,35.35,76810.5,59.1,-0.53802,0.00022,19.87349]
[1777315754964,35.35,76810.62,59.1,-0.538,0.00022,19.87363]
[1777315759998,35.35,76810.98,59.1,-0.53792,0.00022,19.8741]
[1777315765033,35.35,76810.4,59.1,-0.53805,0.00022,19.87333]
[1777315770068,35.35,76812.09,59.1,-0.53767,0.00022,19.87557]
[1777315773369,35.35,76812.69,59.1,-0.53755,0.00022,19.87186]
[1777315773371,35.35,76812.69,59.1,-0.53755,0.00022,19.87186]
[1777315774096,35.35,76819.9,59.1,-0.53593,0.00022,19.8812]
[1777315775103,35.35,76824.12,59.1,-0.53498,0.00022,19.88652]
[1777315780138,35.36,76823.93,59.1,-0.53502,0.00022,19.8863]
[1777315785173,35.36,76825.06,59.1,-0.53476,0.00022,19.88773]
[1777315786925,35.36,76826.61,59.1,-0.53441,0.00022,19.88965]
[1777315787360,35.36,76827.12,59.1,-0.53429,0.00022,19.89028]
[1777315787429,35.36,76827.12,59.1,-0.53429,0.00022,19.89028]
[1777315787505,35.36,76827.12,59.1,-0.53429,0.00022,19.89028]
[1777315787990,35.36,76827.12,59.1,-0.53429,0.00022,19.89028]
[1777315788194,35.36,76832.14,59.1,-0.53316,0.00022,19.89636]
[1777315789410,35.36,76834.55,59.1,-0.53262,0.00022,19.89923]
[1777315794058,35.37,76836.19,59.1,-0.53225,0.00022,19.90118]
[1777315795246,35.37,76834.72,59.1,-0.53258,0.00022,19.89946]
[1777315799161,35.38,76831.25,59.1,-0.53335,0.00022,19.89535]
[1777315800025,35.38,76831.85,59.1,-0.53321,0.00022,19.89608]
[1777315805314,35.38,76829.06,59.1,-0.53383,0.00022,19.89275]
[1777315809295,35.38,76827.86,59.1,-0.5341,0.00022,19.8913]
[1777315810410,35.39,76821.51,59.1,-0.53552,0.00022,19.88343]
[1777315811082,35.39,76821.51,59.1,-0.53552,0.00022,19.88343]
[1777315811109,35.39,76820.83,59.1,-0.53568,0.00022,19.88257]
[1777315816391,35.38,76817.52,59.1,-0.53642,0.00022,19.87833]
[1777315817779,35.38,76817.52,59.1,-0.53642,0.00022,19.87833]
[1777315820867,35.38,76819.72,59.1,-0.53593,0.00022,19.88113]
[1777315826461,35.37,76816.48,59.1,-0.53667,0.00022,19.87695]
[1777315828536,35.37,76815.88,59.1,-0.5368,0.00022,19.87617]
[1777315833519,35.37,76822.08,59.1,-0.53542,0.00022,19.87956]
[1777315838555,35.38,76823.77,59.1,-0.53504,0.00022,19.8817]
[1777315843909,35.38,76822.72,59.1,-0.53527,0.00022,19.88041]
[1777315846481,35.38,76826.74,59.1,-0.53436,0.00022,19.88541]
[1777315851646,35.39,76824.68,59.1,-0.53482,0.00022,19.8829]
[1777315855505,35.39,76824.93,59.1,-0.53476,0.00022,19.88323]
[1777315860999,35.4,76824.46,59.1,-0.53486,0.00022,19.88267]
[1777315867122,35.4,76822.8,59.1,-0.53522,0.00022,19.88064]
[1777315867241,35.4,76822.8,59.1,-0.53522,0.00022,19.88064]
[1777315867258,35.4,76822.8,59.1,-0.53522,0.00022,19.88064]
[1777315867323,35.4,76822.8,59.1,-0.53522,0.00022,19.88064]
[1777315867413,35.4,76822.64,59.1,-0.53526,0.00022,19.88045]
[1777315867472,35.4,76822.64,59.1,-0.53526,0.00022,19.88045]
[1777315868156,35.4,76822.64,59.1,-0.53526,0.00022,19.88045]
[1777315868186,35.4,76832.79,59.1,-0.53298,0.00022,19.89283]
[1777315868768,35.4,76838.04,59.1,-0.5318,0.00022,19.89898]
[1777315869409,35.4,76838.04,59.1,-0.5318,0.00022,19.89898]
[1777315869776,35.4,76839.16,59.1,-0.53155,0.00022,19.90026]
[1777315872089,35.4,76839.33,59.1,-0.53151,0.00022,19.90046]
[1777315874147,35.4,76838.29,59.1,-0.53175,0.00022,19.89927]
[1777315875746,35.4,76838.92,59.1,-0.5316,0.00022,19.9]
[1777315879491,35.4,76838.52,59.1,-0.53169,0.00022,19.89954]
[1777315879851,35.4,76839.21,59.1,-0.53154,0.00022,19.90033]
[1777315884886,35.4,76840.23,59.1,-0.53132,0.00022,19.90146]
[1777315889921,35.39,76838.37,59.1,-0.53175,0.00022,19.89929]
[1777315894956,35.38,76839.95,59.1,-0.53141,0.00022,19.89658]
[1777315897152,35.38,76840.23,59.1,-0.53135,0.00022,19.89689]
[1777315897976,35.38,76847.43,59.1,-0.52973,0.00022,19.90495]
[1777315903011,35.37,76845.89,59.1,-0.53009,0.00022,19.90321]
[1777315904972,35.37,76845.76,59.1,-0.53012,0.00022,19.90306]
[1777315905026,35.36,76845.24,59.1,-0.53024,0.00022,19.90248]
[1777315909054,35.36,76840.17,59.1,-0.53138,0.00022,19.89673]
[1777315914089,35.35,76840.46,59.1,-0.53133,0.00022,19.89701]
[1777315915574,35.35,76840.33,59.1,-0.53136,0.00022,19.89685]
[1777315916103,35.34,76844.87,59.1,-0.53034,0.00022,19.90198]
[1777315919124,35.34,76848.68,59.1,-0.52949,0.00023,19.90616]
[1777315920461,35.34,76848.32,59.1,-0.52957,0.00023,19.90576]
[1777315921417,35.34,76848.32,59.1,-0.52957,0.00023,19.90576]
[1777315921138,35.34,76855.76,59.1,-0.5279,0.00023,19.91373]
[1777315923604,35.34,76856.38,59.1,-0.52776,0.00023,19.91437]
[1777315923626,35.34,76856.38,59.1,-0.52776,0.00023,19.91437]
[1777315923936,35.34,76856.38,59.1,-0.52776,0.00023,19.91437]
[1777315924327,35.34,76856.38,59.1,-0.52776,0.00023,19.91437]
[1777315924334,35.34,76863.55,59.1,-0.52615,0.00023,19.92169]
[1777315924811,35.34,76863.55,59.1,-0.52615,0.00023,19.92169]
[1777315924914,35.34,76863.55,59.1,-0.52615,0.00023,19.92169]
[1777315924936,35.34,76863.55,59.1,-0.52615,0.00023,19.92169]
[1777315925166,35.34,76869.73,59.1,-0.52476,0.00023,19.92774]
[1777315928178,35.33,76872.73,59.1,-0.52408,0.00023,19.93058]
[1777315931497,35.33,76870.44,59.1,-0.5246,0.00023,19.92841]
[1777315931813,35.33,76870.44,59.1,-0.5246,0.00023,19.92841]
[1777315933911,35.33,76865.38,59.1,-0.52574,0.00023,19.92349]
[1777315934396,35.33,76865.38,59.1,-0.52574,0.00023,19.92349]
[1777315937817,35.33,76867.85,59.1,-0.52519,0.00023,19.9259]
[1777315937830,35.33,76867.85,59.1,-0.52519,0.00023,19.9259]
[1777315939289,35.33,76870.68,59.1,-0.52455,0.00023,19.92863]
[1777315939323,35.33,76880.19,59.1,-0.52241,0.00023,19.9374]
[1777315940130,35.33,76880.19,59.1,-0.52241,0.00023,19.9374]
[1777315940299,35.33,76884.83,59.1,-0.52136,0.00023,19.94148]
[1777315941264,35.33,76884.83,59.1,-0.52136,0.00023,19.94148]
[1777315941412,35.33,76884.83,59.1,-0.52136,0.00023,19.94148]
[1777315942249,35.33,76886.19,59.1,-0.52106,0.00023,19.94264]
[1777315942722,35.32,76883.25,59.1,-0.52172,0.00023,19.9401]
[1777315947926,35.32,76884.03,59.1,-0.52155,0.00023,19.94076]
[1777315950989,35.31,76884.04,59.1,-0.52155,0.00023,19.94076]
[1777315951407,35.31,76884.04,59.1,-0.52155,0.00023,19.94076]
[1777315954368,35.31,76877.87,59.1,-0.52295,0.00023,19.93077]
[1777315959405,35.31,76876.07,59.1,-0.52336,0.00023,19.92912]
[1777315961420,35.31,76871.47,59.1,-0.5244,0.00023,19.92481]
[1777315964441,35.3,76877.5,59.1,-0.52304,0.00023,19.93042]
[1777315969476,35.3,76875.29,59.1,-0.52355,0.00023,19.92838]
[1777315975499,35.3,76874.85,59.1,-0.52365,0.00023,19.92796]
[1777315981418,35.29,76876.01,59.1,-0.52339,0.00023,19.92903]
[1777315981438,35.29,76876.01,59.1,-0.52339,0.00023,19.92903]
[1777315981609,35.29,76875.69,59.1,-0.52346,0.00023,19.92873]
[1777315983574,35.29,76867.84,59.1,-0.52523,0.00023,19.92128]
[1777315987538,35.29,76866.87,59.1,-0.52545,0.00023,19.92033]
[1777315992637,35.29,76865.59,59.1,-0.52574,0.00023,19.91906]
[1777315996666,35.29,76870.11,59.1,-0.52473,0.00023,19.92346]
[1777316001701,35.28,76868.22,59.1,-0.52515,0.00023,19.92163]
[1777316006736,35.28,76868.88,59.1,-0.52501,0.00023,19.92226]
[1777316011771,35.28,76867.24,59.1,-0.52539,0.00023,19.91616]
[1777316016806,35.28,76867.69,59.1,-0.52529,0.00023,19.9166]
[1777316020843,35.28,76867.64,59.1,-0.5253,0.00023,19.91655]
[1777316025921,35.27,76866.14,59.1,-0.52564,0.00023,19.91507]
[1777316029114,35.27,76865.95,59.1,-0.52568,0.00023,19.91488]
[1777316029139,35.27,76869.66,59.1,-0.52485,0.00023,19.91849]
[1777316032093,35.27,76869.66,59.1,-0.52485,0.00023,19.91849]
[1777316038006,35.27,76870.99,59.1,-0.52455,0.00023,19.91975]
[1777316041027,35.27,76875.01,59.1,-0.52365,0.00023,19.92353]
[1777316044048,35.26,76879.17,59.1,-0.52271,0.00023,19.92734]
[1777316048088,35.26,76879.21,59.1,-0.5227,0.00023,19.92736]
[1777316052852,35.26,76879.62,59.1,-0.52262,0.00023,19.92772]
[1777316055288,35.25,76880.05,59.1,-0.52252,0.00023,19.9281]
[1777316055552,35.25,76880.05,59.1,-0.52252,0.00023,19.9281]
[1777316057139,35.25,76874.55,59.1,-0.52377,0.00023,19.92306]
[1777316060148,35.25,76872.33,59.1,-0.52427,0.00023,19.92097]
[1777316066202,35.25,76869.32,59.1,-0.52495,0.00023,19.91808]
[1777316071236,35.24,76866.4,59.1,-0.52562,0.00023,19.91073]
[1777316073251,35.24,76861.94,59.1,-0.52663,0.00023,19.90627]
[1777316076562,35.24,76860.61,59.1,-0.52693,0.00023,19.90491]
[1777316077399,35.24,76860.46,59.1,-0.52697,0.00023,19.90475]
[1777316077416,35.24,76860.46,59.1,-0.52697,0.00023,19.90475]
[1777316077423,35.24,76860.46,59.1,-0.52697,0.00023,19.90475]
[1777316077478,35.24,76860.46,59.1,-0.52697,0.00023,19.90475]
[1777316077485,35.24,76853.12,59.1,-0.52862,0.00023,19.89707]
[1777316078218,35.24,76853.12,59.1,-0.52862,0.00023,19.89707]
[1777316078287,35.24,76845.86,59.1,-0.53026,0.00023,19.88913]
[1777316078646,35.24,76845.86,59.1,-0.53026,0.00023,19.88913]
[1777316079293,35.24,76841.86,59.1,-0.53117,0.00023,19.88461]
[1777316084137,35.23,76840.95,59.1,-0.53138,0.00023,19.88354]
[1777316089365,35.22,76842.35,59.1,-0.53108,0.00023,19.8851]
[1777316093097,35.22,76842.08,59.1,-0.53114,0.00023,19.88478]
[1777316093393,35.22,76845.06,59.1,-0.53047,0.00023,19.88814]
[1777316095407,35.22,76848.79,59.1,-0.52963,0.00023,19.89228]
[1777316100442,35.21,76847.49,59.1,-0.52993,0.00023,19.89082]
[1777316105477,35.2,76846.55,59.1,-0.53015,0.00023,19.88975]
[1777316108498,35.2,76852.31,59.1,-0.52885,0.00023,19.89605]
[1777316113536,35.19,76852.53,59.1,-0.52881,0.00023,19.89625]
[1777316117563,35.19,76858.59,59.1,-0.52744,0.00023,19.90265]
[1777316122598,35.19,76860.32,59.1,-0.52705,0.00023,19.90444]
[1777316124365,35.19,76860.95,59.1,-0.52691,0.00023,19.90508]
[1777316129647,35.19,76862.97,59.1,-0.52645,0.00023,19.90714]
[1777316132523,35.19,76863.16,59.1,-0.5264,0.00023,19.90733]
[1777316134432,35.19,76859.69,59.1,-0.5272,0.00023,19.89929]
[1777316140724,35.19,76863.36,59.1,-0.52637,0.00023,19.90304]
[1777316143745,35.19,76870.65,59.1,-0.52472,0.00023,19.91021]
[1777316148780,35.19,76869.56,59.1,-0.52496,0.00023,19.90916]
[1777316149868,35.19,76869.56,59.1,-0.52496,0.00023,19.90916]
[1777316155829,35.19,76871.22,59.1,-0.52459,0.00023,19.91075]
[1777316160863,35.19,76870.15,59.1,-0.52483,0.00023,19.90972]
[1777316165899,35.19,76870.78,59.1,-0.52469,0.00023,19.91032]
[1777316168045,35.19,76867.14,59.1,-0.52551,0.00023,19.90679]
[1777316169926,35.19,76861.76,59.1,-0.52673,0.00023,19.90141]
[1777316174962,35.19,76862.52,59.1,-0.52656,0.00023,19.90218]
[1777316180150,35.19,76862.71,59.1,-0.52652,0.00023,19.90236]
[1777316186040,35.19,76866.59,59.1,-0.52564,0.00023,19.90624]
[1777316191074,35.19,76867.19,59.1,-0.52551,0.00023,19.90232]
[1777316195505,35.19,76867.22,59.1,-0.52551,0.00023,19.90235]
[1777316197317,35.19,76867.55,59.1,-0.52543,0.00023,19.90268]
[1777316203159,35.19,76868.64,59.1,-0.52519,0.00023,19.90374]
[1777316208194,35.19,76867.31,59.1,-0.52549,0.00023,19.90244]
[1777316209562,35.19,76867.31,59.1,-0.52549,0.00023,19.90244]
[1777316210208,35.19,76861.19,59.1,-0.52687,0.00023,19.8963]
[1777316215243,35.19,76859.64,59.1,-0.52722,0.00023,19.89472]
[1777316220278,35.19,76859.41,59.1,-0.52727,0.00023,19.89448]
[1777316225312,35.18,76859.87,59.1,-0.52718,0.00023,19.89494]
[1777316227708,35.18,76860.49,59.1,-0.52704,0.00023,19.89557]
[1777316237396,35.17,76860.49,59.1,-0.52705,0.00023,19.89553]
[1777316242432,35.16,76860.57,59.1,-0.52704,0.00023,19.89559]
[1777316247467,35.16,76862.03,59.1,-0.52671,0.00023,19.89707]
[1777316252501,35.15,76860.44,59.1,-0.52708,0.00023,19.89092]
[1777316257536,35.15,76858.81,59.1,-0.52746,0.00023,19.88922]
[1777316262572,35.14,76857.16,59.1,-0.52784,0.00023,19.88748]
[1777316268614,35.14,76857.37,59.1,-0.5278,0.00023,19.88767]
[1777316272641,35.13,76850.1,59.1,-0.52945,0.00023,19.87986]
[1777316273649,35.13,76846.13,59.1,-0.53035,0.00023,19.87546]
[1777316278684,35.13,76844.74,59.1,-0.53067,0.00023,19.87388]
[1777316283719,35.12,76845.9,59.1,-0.53041,0.00023,19.87516]
[1777316288754,35.12,76845.25,59.1,-0.53057,0.00023,19.8744]
[1777316290767,35.11,76840.66,59.1,-0.53161,0.00023,19.86915]
[1777316292039,35.11,76840.69,59.1,-0.53161,0.00023,19.86918]
[1777316292054,35.11,76840.69,59.1,-0.53161,0.00023,19.86918]
[1777316292782,35.11,76836.23,59.1,-0.53262,0.00023,19.86396]
[1777316297235,35.11,76835.53,59.1,-0.53278,0.00023,19.86312]
[1777316300953,35.11,76835.61,59.1,-0.53276,0.00023,19.86321]
[1777316306880,35.11,76835.8,59.1,-0.53272,0.00023,19.86343]
[1777316311914,35.11,76835.81,59.1,-0.53273,0.00023,19.85892]
[1777316316949,35.11,76836.31,59.1,-0.53262,0.00023,19.85951]
[1777316319121,35.11,76835.94,59.1,-0.5327,0.00023,19.85907]
[1777316319219,35.11,76835.94,59.1,-0.5327,0.00023,19.85907]
[1777316319410,35.11,76835.94,59.1,-0.5327,0.00023,19.85907]
[1777316324166,35.1,76838.8,59.1,-0.53205,0.00023,19.86244]
[1777316324267,35.1,76840.52,59.1,-0.53166,0.00023,19.86444]
[1777316325237,35.1,76840.52,59.1,-0.53166,0.00023,19.86444]
[1777316330042,35.1,76844.63,59.1,-0.53073,0.00023,19.86913]
[1777316335077,35.09,76846.37,59.1,-0.53035,0.00023,19.87107]
[1777316340112,35.09,76847.74,59.1,-0.53004,0.00023,19.87258]
[1777316345147,35.09,76848.23,59.1,-0.52993,0.00023,19.8731]
[1777316350182,35.08,76848.12,59.1,-0.52996,0.00023,19.87296]
[1777316352871,35.08,76847.89,59.1,-0.53002,0.00023,19.87269]
[1777316358238,35.07,76848.13,59.1,-0.52997,0.00023,19.87294]
[1777316359002,35.07,76848.13,59.1,-0.52997,0.00023,19.87294]
[1777316364280,35.07,76847.67,59.1,-0.53008,0.00023,19.8724]
[1777316365010,35.07,76847.67,59.1,-0.53008,0.00023,19.8724]
[1777316366294,35.06,76843.77,59.1,-0.53097,0.00023,19.86799]
[1777316367302,35.06,76839.98,59.1,-0.53183,0.00023,19.86362]
[1777316371047,35.06,76839.06,59.1,-0.53204,0.00023,19.86254]
[1777316371208,35.06,76839.06,59.1,-0.53204,0.00023,19.86254]
[1777316371234,35.06,76839.06,59.1,-0.53204,0.00023,19.86254]
[1777316371465,35.06,76839.06,59.1,-0.53204,0.00023,19.86254]
[1777316371566,35.06,76839.04,59.1,-0.53206,0.00023,19.85801]
[1777316374352,35.06,76833.37,59.1,-0.53334,0.00023,19.85127]
[1777316375240,35.06,76833.37,59.1,-0.53334,0.00023,19.85127]
[1777316376500,35.06,76832.48,59.1,-0.53355,0.00023,19.85019]
[1777316376545,35.06,76832.48,59.1,-0.53355,0.00023,19.85019]
[1777316377552,35.06,76833.29,59.1,-0.53336,0.00023,19.85117]
[1777316378380,35.06,76824.43,59.1,-0.53537,0.00023,19.84022]
[1777316383416,35.06,76823.03,59.1,-0.5357,0.00023,19.83842]
[1777316388451,35.05,76823.37,59.1,-0.53562,0.00023,19.83883]
[1777316393485,35.05,76825.18,59.1,-0.53522,0.00023,19.8411]
[1777316398385,35.05,76824.4,59.1,-0.5354,0.00023,19.8401]
[1777316398482,35.05,76824.4,59.1,-0.5354,0.00023,19.8401]
[1777316399269,35.04,76823.3,59.1,-0.53565,0.00023,19.83869]
[1777316399528,35.04,76823.55,59.1,-0.5356,0.00023,19.83901]
[1777316400192,35.04,76823.55,59.1,-0.5356,0.00023,19.83901]
[1777316400246,35.04,76823.55,59.1,-0.5356,0.00023,19.83901]
[1777316400539,35.04,76819.51,59.1,-0.53651,0.00023,19.83381]
[1777316401545,35.04,76815.37,59.1,-0.53745,0.00023,19.82838]
[1777316405971,35.04,76812.69,59.1,-0.53807,0.00023,19.8248]
[1777316408428,35.04,76814.27,59.1,-0.53771,0.00023,19.82691]
[1777316408717,35.04,76814.27,59.1,-0.53771,0.00023,19.82691]
[1777316408818,35.04,76817.55,59.1,-0.53696,0.00023,19.83124]
[1777316409601,35.04,76825.16,59.1,-0.53524,0.00023,19.84102]
[1777316410137,35.04,76825.16,59.1,-0.53524,0.00023,19.84102]
[1777316410607,35.04,76829.36,59.1,-0.53428,0.00023,19.84627]
[1777316412094,35.04,76828.83,59.1,-0.5344,0.00023,19.84562]
[1777316412622,35.04,76830.46,59.1,-0.53403,0.00023,19.84763]
[1777316416240,35.04,76832.89,59.1,-0.53348,0.00023,19.85059]
[1777316416650,35.04,76842.98,59.1,-0.53118,0.00023,19.86248]
[1777316417519,35.04,76842.98,59.1,-0.53118,0.00023,19.86248]
[1777316417657,35.04,76848.37,59.1,-0.52996,0.00023,19.86856]
[1777316419043,35.04,76849.43,59.1,-0.52972,0.00023,19.86974]
[1777316424706,35.03,76849.78,59.1,-0.52965,0.00023,19.8701]
[1777316429741,35.03,76848.25,59.1,-0.53,0.00023,19.86839]
[1777316434776,35.03,76847.77,59.1,-0.53012,0.00023,19.86332]
[1777316439811,35.02,76850.21,59.1,-0.52957,0.00023,19.86601]
[1777316442832,35.02,76854.28,59.1,-0.52865,0.00023,19.87043]
[1777316447867,35.02,76856.99,59.1,-0.52804,0.00023,19.87331]
[1777316452903,35.01,76859.62,59.1,-0.52744,0.00023,19.87606]
[1777316454917,35.01,76854.99,59.1,-0.52849,0.00023,19.87118]
[1777316460959,35.01,76855.06,59.1,-0.52848,0.00023,19.87125]
[1777316462402,35.01,76855.29,59.1,-0.52843,0.00023,19.87149]
[1777316462973,35.01,76860.62,59.1,-0.52721,0.00023,19.87709]
[1777316467001,35.01,76856.63,59.1,-0.52812,0.00023,19.87291]
[1777316472038,35.01,76859.03,59.1,-0.52758,0.00023,19.87542]
[1777316475204,35.01,76859.23,59.1,-0.52754,0.00023,19.87563]
[1777316481101,35.01,76861.28,59.1,-0.52707,0.00023,19.87777]
[1777316486135,35.01,76863.18,59.1,-0.52663,0.00023,19.87971]
[1777316491171,35.01,76862.9,59.1,-0.52671,0.00023,19.87492]
[1777316496206,35.01,76862.28,59.1,-0.52684,0.00023,19.87429]
[1777316501241,35.01,76862.35,59.1,-0.52683,0.00023,19.87437]
[1777316502959,35.01,76862.35,59.1,-0.52683,0.00023,19.87437]
[1777316504262,35.01,76856.88,59.1,-0.52807,0.00023,19.86868]
[1777316505994,35.01,76849.36,59.1,-0.52978,0.00023,19.86053]
[1777316508289,35.01,76856.48,59.1,-0.52817,0.00023,19.86824]
[1777316513325,35.01,76852.94,59.1,-0.52898,0.00023,19.86443]
[1777316518360,35.0,76853.13,59.1,-0.52894,0.00023,19.86462]
[1777316521381,35.0,76858.08,59.1,-0.52781,0.00023,19.8699]
[1777316525169,35.0,76859.95,59.1,-0.52739,0.00023,19.87185]
[1777316525208,35.0,76859.95,59.1,-0.52739,0.00023,19.87185]
[1777316531451,34.99,76857.38,59.1,-0.52798,0.00023,19.86914]
[1777316536486,34.99,76858.28,59.1,-0.52778,0.00023,19.87007]
[1777316541521,34.99,76856.08,59.1,-0.52828,0.00023,19.86774]
[1777316546556,34.98,76854.92,59.1,-0.52855,0.00023,19.86648]
[1777316551591,34.98,76853.89,59.1,-0.5288,0.00023,19.86084]
[1777316553605,34.98,76847.92,59.1,-0.53016,0.00023,19.85427]
[1777316554324,34.98,76847.92,59.1,-0.53016,0.00023,19.85427]
[1777316558227,34.98,76843.23,59.1,-0.53123,0.00023,19.84894]
[1777316558454,34.98,76843.23,59.1,-0.53123,0.00023,19.84894]
[1777316558485,34.98,76843.23,59.1,-0.53123,0.00023,19.84894]
[1777316558640,34.98,76836.06,59.1,-0.53286,0.00023,19.84054]
[1777316560066,34.98,76836.06,59.1,-0.53286,0.00023,19.84054]
[1777316559652,34.98,76830.95,59.1,-0.53403,0.00023,19.83434]
[1777316562311,34.98,76830.12,59.1,-0.53422,0.00023,19.83332]
[1777316563357,34.98,76826.77,59.1,-0.53498,0.00023,19.82915]
[1777316563681,34.98,76823.66,59.1,-0.53569,0.00023,19.82521]
[1777316568716,34.97,76822.61,59.1,-0.53593,0.00023,19.82385]
[1777316571348,34.97,76821.98,59.1,-0.53608,0.00023,19.82304]
[1777316571736,34.97,76822.72,59.1,-0.53591,0.00023,19.82398]
[1777316576772,34.97,76823.36,59.1,-0.53577,0.00023,19.82479]
[1777316579946,34.97,76822.91,59.1,-0.53587,0.00023,19.82421]
[1777316579966,34.97,76822.91,59.1,-0.53587,0.00023,19.82421]
[1777316580068,34.97,76820.94,59.1,-0.53632,0.00023,19.82167]
[1777316580802,34.97,76812.69,59.1,-0.5382,0.00023,19.81077]
[1777316585837,34.96,76812.38,59.1,-0.53827,0.00023,19.81033]
[1777316590688,34.96,76810.31,59.1,-0.53875,0.00023,19.80751]
[1777316591535,34.96,76810.12,59.1,-0.53879,0.00023,19.80725]
[1777316591626,34.96,76810.12,59.1,-0.53879,0.00023,19.80725]
[1777316592043,34.96,76810.12,59.1,-0.53879,0.00023,19.80725]
[1777316592433,34.96,76808.3,59.1,-0.53921,0.00023,19.80475]
[1777316593194,34.96,76810.29,59.1,-0.53875,0.00023,19.80747]
[1777316595586,34.96,76810.08,59.1,-0.5388,0.00023,19.80718]
[1777316599932,34.95,76811.25,59.1,-0.53854,0.00023,19.80875]
[1777316599999,34.95,76811.25,59.1,-0.53854,0.00023,19.80875]
[1777316601043,34.95,76811.07,59.1,-0.53858,0.00023,19.8085]
[1777316601087,34.95,76805.96,59.1,-0.53975,0.00023,19.80147]
[1777316604159,34.95,76804.54,59.1,-0.54007,0.00023,19.79948]
[1777316608165,34.95,76803.61,59.1,-0.54029,0.00023,19.79816]
[1777316611719,34.95,76803.46,59.1,-0.54033,0.00023,19.79342]
[1777316617055,34.95,76803.79,59.1,-0.54026,0.00023,19.79386]
[1777316622092,34.94,76805.43,59.1,-0.53989,0.00023,19.79614]
[1777316627127,34.94,76805.3,59.1,-0.53993,0.00023,19.79593]
[1777316632161,34.94,76804.72,59.1,-0.54006,0.00023,19.7951]
[1777316637197,34.93,76805.31,59.1,-0.53993,0.00023,19.79591]
[1777316642232,34.93,76805.57,59.1,-0.53988,0.00023,19.79625]
[1777316645487,34.93,76805.21,59.1,-0.53996,0.00023,19.79574]
[1777316645568,34.93,76805.21,59.1,-0.53996,0.00023,19.79574]
[1777316646498,34.93,76805.67,59.1,-0.53986,0.00023,19.79638]
[1777316652302,34.93,76807.74,59.1,-0.53939,0.00023,19.79925]
[1777316658344,34.92,76808.02,59.1,-0.53933,0.00023,19.7996]
[1777316664386,34.92,76808.32,59.1,-0.53927,0.00023,19.79999]
[1777316667990,34.92,76809.18,59.1,-0.53907,0.00023,19.80116]
[1777316670618,34.92,76807.39,59.1,-0.53948,0.00023,19.79868]
[1777316670646,34.92,76802.17,59.1,-0.54068,0.00023,19.79136]
[1777316671436,34.91,76794.8,59.1,-0.54237,0.00023,19.7762]
[1777316673111,34.91,76794.8,59.1,-0.54237,0.00023,19.7762]
[1777316676207,34.91,76793.69,59.1,-0.54262,0.00023,19.77456]
[1777316682225,34.91,76793.91,59.1,-0.54257,0.00023,19.77488]
[1777316682416,34.91,76795.03,59.1,-0.54232,0.00023,19.77653]
[1777316682487,34.91,76795.03,59.1,-0.54232,0.00023,19.77653]
[1777316682663,34.91,76795.03,59.1,-0.54232,0.00023,19.77653]
[1777316682988,34.91,76795.03,59.1,-0.54232,0.00023,19.77653]
[1777316683013,34.91,76795.03,59.1,-0.54232,0.00023,19.77653]
[1777316683090,34.91,76800.81,59.1,-0.541,0.00023,19.78489]
[1777316683521,34.91,76807.22,59.1,-0.53954,0.00023,19.79391]
[1777316687549,34.91,76811.82,59.1,-0.53849,0.00023,19.8002]
[1777316689629,34.91,76811.92,59.1,-0.53847,0.00023,19.80034]
[1777316691820,34.91,76810.49,59.1,-0.5388,0.00023,19.79838]
[1777316692583,34.91,76806.61,59.1,-0.53968,0.00023,19.79303]
[1777316694688,34.91,76804.45,59.1,-0.54018,0.00023,19.79]
[1777316700793,34.91,76803.09,59.1,-0.54049,0.00023,19.78808]
[1777316706682,34.91,76804.12,59.1,-0.54026,0.00023,19.78952]
[1777316709703,34.91,76800.38,59.1,-0.54111,0.00023,19.78421]
[1777316714737,34.91,76796.94,59.1,-0.54189,0.00023,19.77924]
[1777316720115,34.91,76796.59,59.1,-0.54197,0.00023,19.77874]
[1777316720456,34.9,76797.91,59.1,-0.54167,0.00023,19.78065]
[1777316721224,34.9,76797.91,59.1,-0.54167,0.00023,19.78065]
[1777316721790,34.91,76786.84,59.1,-0.5442,0.00023,19.76424]
[1777316725818,34.9,76783.41,59.1,-0.54498,0.00023,19.75899]
[1777316726285,34.9,76783.41,59.1,-0.54498,0.00023,19.75899]
[1777316726635,34.9,76783.41,59.1,-0.54498,0.00023,19.75899]
[1777316726975,34.9,76783.41,59.1,-0.54498,0.00023,19.75899]
[1777316732867,34.9,76782.78,59.1,-0.54513,0.00023,19.75349]
[1777316737566,34.91,76782.22,59.1,-0.54526,0.00023,19.75264]
[1777316738899,34.91,76778.76,59.1,-0.54605,0.00023,19.74725]
[1777316739249,34.91,76778.76,59.1,-0.54605,0.00023,19.74725]
[1777316739590,34.91,76777.3,59.1,-0.54638,0.00023,19.74496]
[1777316744951,34.91,76775.78,59.1,-0.54672,0.00023,19.74258]
[1777316745772,34.91,76775.78,59.1,-0.54672,0.00023,19.74258]
[1777316746122,34.91,76775.78,59.1,-0.54672,0.00023,19.74258]
[1777316746472,34.91,76775.79,59.1,-0.54672,0.00023,19.74259]
[1777316747014,34.91,76775.79,59.1,-0.54672,0.00023,19.74259]
[1777316747400,34.91,76776.34,59.1,-0.54659,0.00023,19.74345]
[1777316747779,34.91,76776.34,59.1,-0.54659,0.00023,19.74345]
[1777316748117,34.91,76776.34,59.1,-0.54659,0.00023,19.74345]
[1777316749773,34.91,76775.78,59.1,-0.54672,0.00023,19.74255]
[1777316751305,34.91,76776.38,59.1,-0.54659,0.00023,19.74348]
[1777316751368,34.91,76776.38,59.1,-0.54659,0.00023,19.74348]
[1777316751398,34.91,76776.38,59.1,-0.54659,0.00023,19.74348]
[1777316751442,34.91,76776.38,59.1,-0.54659,0.00023,19.74348]
[1777316751479,34.91,76776.38,59.1,-0.54659,0.00023,19.74348]
[1777316751999,34.91,76768.27,59.1,-0.54843,0.00023,19.73042]
[1777316754841,34.91,76765.23,59.1,-0.54913,0.00023,19.72542]
[1777316754930,34.91,76765.23,59.1,-0.54913,0.00023,19.72542]
[1777316755016,34.91,76765.23,59.1,-0.54913,0.00023,19.72542]
[1777316755021,34.91,76762.47,59.1,-0.54975,0.00023,19.72083]
[1777316755361,34.91,76762.47,59.1,-0.54975,0.00023,19.72083]
[1777316755375,34.91,76762.47,59.1,-0.54975,0.00023,19.72083]
[1777316755678,34.91,76762.47,59.1,-0.54975,0.00023,19.72083]
[1777316755808,34.91,76762.47,59.1,-0.54975,0.00023,19.72083]
[1777316756028,34.91,76755.4,59.1,-0.55136,0.00023,19.70885]
[1777316756627,34.91,76755.4,59.1,-0.55136,0.00023,19.70885]
[1777316758510,34.91,76751.16,59.1,-0.55232,0.00023,19.70154]
[1777316758684,34.91,76751.16,59.1,-0.55232,0.00023,19.70154]
[1777316759775,34.92,76749.32,59.1,-0.55273,0.00023,19.69834]
[1777316759846,34.92,76749.32,59.1,-0.55273,0.00023,19.69834]
[1777316760056,34.92,76744.09,59.1,-0.55392,0.00023,19.68907]
[1777316761648,34.92,76744.83,59.1,-0.55375,0.00023,19.69041]
[1777316762037,34.92,76744.83,59.1,-0.55375,0.00023,19.69041]
[1777316763748,34.92,76745.95,59.1,-0.55349,0.00023,19.69243]
[1777316764852,34.92,76746.26,59.1,-0.55342,0.00023,19.693]
[1777316766900,34.92,76747.38,59.1,-0.55316,0.00023,19.69501]
[1777316766904,34.92,76747.38,59.1,-0.55316,0.00023,19.69501]
[1777316770403,34.93,76743.97,59.1,-0.55393,0.00023,19.68899]
[1777316771451,34.93,76741.46,59.1,-0.5545,0.00023,19.68448]
[1777316773150,34.93,76737.49,59.1,-0.55539,0.00023,19.67728]
[1777316774157,34.93,76734.0,59.1,-0.55619,0.00023,19.67086]
[1777316776171,34.93,76727.4,59.1,-0.55768,0.00023,19.65851]
[1777316781206,34.94,76726.69,59.1,-0.55784,0.00023,19.65719]
[1777316785236,34.94,76735.85,59.1,-0.55576,0.00023,19.67434]
[1777316790270,34.94,76736.25,59.1,-0.55566,0.00023,19.67513]
[1777316795305,34.94,76736.16,59.1,-0.55569,0.00023,19.67047]
[1777316800341,34.95,76735.97,59.1,-0.55572,0.00023,19.67017]
[1777316804477,34.95,76737.8,59.1,-0.5553,0.00023,19.67356]
[1777316804488,34.95,76737.8,59.1,-0.5553,0.00023,19.67356]
[1777316804639,34.95,76737.8,59.1,-0.5553,0.00023,19.67356]
[1777316805376,34.95,76747.24,59.1,-0.55316,0.00023,19.69055]
[1777316805738,34.95,76747.24,59.1,-0.55316,0.00023,19.69055]
[1777316807163,34.95,76747.3,59.1,-0.55314,0.00023,19.69067]
[1777316811796,34.96,76745.71,59.1,-0.55349,0.00023,19.6879]
[1777316816904,34.96,76748.63,59.1,-0.55282,0.00023,19.69312]
[1777316816913,34.96,76748.63,59.1,-0.55282,0.00023,19.69312]
[1777316817766,34.96,76749.5,59.1,-0.55262,0.00023,19.69466]
[1777316817861,34.96,76749.5,59.1,-0.55262,0.00023,19.69466]
[1777316817866,34.96,76757.0,59.1,-0.55092,0.00023,19.70764]
[1777316818467,34.97,76752.26,59.1,-0.55199,0.00023,19.69951]
[1777316820857,34.97,76749.89,59.1,-0.55253,0.00023,19.69539]
[1777316821159,34.97,76749.89,59.1,-0.55253,0.00023,19.69539]
[1777316823630,34.97,76748.18,59.1,-0.55291,0.00023,19.69243]
[1777316825583,34.97,76749.02,59.1,-0.55271,0.00023,19.69393]
[1777316831099,34.98,76750.32,59.1,-0.55241,0.00023,19.69628]
[1777316833102,34.98,76752.9,59.1,-0.55182,0.00023,19.70079]
[1777316833363,34.98,76752.9,59.1,-0.55182,0.00023,19.70079]
[1777316833688,34.98,76752.75,59.1,-0.55185,0.00023,19.70056]
[1777316838011,34.99,76750.18,59.1,-0.55242,0.00023,19.69614]
[1777316841660,34.99,76746.84,59.1,-0.55317,0.00023,19.69033]
[1777316842006,34.99,76746.84,59.1,-0.55317,0.00023,19.69033]
[1777316843147,34.99,76746.61,59.1,-0.55322,0.00023,19.68994]
[1777316848677,35.0,76744.89,59.1,-0.5536,0.00023,19.68695]
[1777316851523,35.0,76745.0,59.1,-0.55358,0.00023,19.68717]
[1777316851582,35.0,76745.0,59.1,-0.55358,0.00023,19.68717]
[1777316856733,35.01,76747.61,59.1,-0.55299,0.00023,19.68732]
[1777316858177,35.01,76747.61,59.1,-0.55299,0.00023,19.68732]
[1777316863064,35.01,76745.89,59.1,-0.55337,0.00023,19.68433]
[1777316864382,35.01,76740.8,59.1,-0.55452,0.00023,19.67525]
[1777316865163,35.01,76740.8,59.1,-0.55452,0.00023,19.67525]
[1777316865270,35.01,76740.8,59.1,-0.55452,0.00023,19.67525]
[1777316865349,35.01,76735.94,59.1,-0.55562,0.00023,19.66642]
[1777316867815,35.02,76739.65,59.1,-0.55478,0.00023,19.6732]
[1777316872780,35.02,76739.7,59.1,-0.55476,0.00023,19.67332]
[1777316872845,35.02,76739.7,59.1,-0.55476,0.00023,19.67332]
[1777316873857,35.02,76750.14,59.1,-0.55239,0.00023,19.69189]
[1777316878389,35.02,76750.99,59.1,-0.55219,0.00023,19.6934]
[1777316879899,35.03,76757.49,59.1,-0.55071,0.00023,19.7046]
[1777316882493,35.03,76757.85,59.1,-0.55063,0.00023,19.70523]
[1777316887955,35.03,76758.44,59.1,-0.55048,0.00023,19.7063]
[1777316889650,35.04,76759.67,59.1,-0.5502,0.00023,19.70838]
[1777316890186,35.04,76759.67,59.1,-0.5502,0.00023,19.70838]
[1777316890254,35.04,76759.67,59.1,-0.5502,0.00023,19.70838]
[1777316895934,35.04,76759.14,59.1,-0.55031,0.00023,19.70756]
[1777316901049,35.05,76758.89,59.1,-0.55036,0.00023,19.7072]
[1777316906084,35.05,76760.17,59.1,-0.55006,0.00023,19.70941]
[1777316910592,35.06,76761.33,59.1,-0.54979,0.00023,19.71139]
[1777316910728,35.06,76761.33,59.1,-0.54979,0.00023,19.71139]
[1777316910741,35.06,76761.33,59.1,-0.54979,0.00023,19.71139]
[1777316910835,35.06,76761.33,59.1,-0.54979,0.00023,19.71139]
[1777316911119,35.06,76766.07,59.1,-0.54873,0.00023,19.71471]
[1777316913133,35.06,76769.7,59.1,-0.5479,0.00023,19.72065]
[1777316913529,35.06,76769.7,59.1,-0.5479,0.00023,19.72065]
[1777316913948,35.06,76769.7,59.1,-0.5479,0.00023,19.72065]
[1777316918653,35.07,76768.63,59.1,-0.54813,0.00023,19.719]
[1777316919175,35.07,76763.75,59.1,-0.54923,0.00023,19.71102]
[1777316919583,35.07,76763.75,59.1,-0.54923,0.00023,19.71102]
[1777316919855,35.07,76763.75,59.1,-0.54923,0.00023,19.71102]
[1777316925217,35.08,76766.15,59.1,-0.54867,0.00023,19.71505]
[1777316930252,35.09,76768.44,59.1,-0.54814,0.00023,19.71887]
[1777316930698,35.09,76768.44,59.1,-0.54814,0.00023,19.71887]
[1777316933120,35.09,76768.51,59.1,-0.54812,0.00023,19.71901]
[1777316936826,35.1,76768.65,59.1,-0.54808,0.00023,19.7193]
[1777316938504,35.1,76768.92,59.1,-0.54801,0.00023,19.71976]
[1777316944501,35.11,76772.17,59.1,-0.54726,0.00023,19.72508]
[1777316955432,35.1,76773.14,59.1,-0.54705,0.00023,19.72656]
[1777316960467,35.1,76774.23,59.1,-0.54681,0.00023,19.72826]
[1777316964173,35.1,76774.32,59.1,-0.54679,0.00023,19.72839]
[1777316968565,35.1,76778.85,59.1,-0.54576,0.00023,19.73554]
[1777316970714,35.1,76779.63,59.1,-0.54558,0.00023,19.73677]
[1777316977799,35.11,76780.04,59.1,-0.54549,0.00023,19.73291]
[1777316983628,35.12,76780.01,59.1,-0.54549,0.00023,19.73292]
[1777316988663,35.12,76779.04,59.1,-0.5457,0.00023,19.73146]
[1777316993467,35.12,76780.39,59.1,-0.54539,0.00023,19.73358]
[1777316993489,35.12,76780.39,59.1,-0.54539,0.00023,19.73358]
[1777316993564,35.12,76780.39,59.1,-0.54539,0.00023,19.73358]
[1777316993624,35.12,76782.1,59.1,-0.545,0.00023,19.73622]
[1777316993659,35.12,76782.1,59.1,-0.545,0.00023,19.73622]
[1777316993698,35.12,76786.57,59.1,-0.54399,0.00023,19.74301]
[1777316995428,35.12,76786.57,59.1,-0.54399,0.00023,19.74301]
[1777316995529,35.13,76786.44,59.1,-0.54401,0.00023,19.74282]
[1777316997738,35.13,76785.68,59.1,-0.54418,0.00023,19.74168]
[1777316998915,35.13,76786.79,59.1,-0.54393,0.00023,19.74336]
[1777317001650,35.13,76786.45,59.1,-0.54401,0.00023,19.74287]
[1777317005814,35.13,76781.05,59.1,-0.54523,0.00023,19.73467]
[1777317005915,35.13,76781.19,59.1,-0.54519,0.00023,19.7349]
[1777317010196,35.14,76781.39,59.1,-0.54514,0.00023,19.73523]
[1777317010250,35.14,76781.32,59.1,-0.54516,0.00023,19.73514]
[1777317012502,35.14,76781.32,59.1,-0.54516,0.00023,19.73514]
[1777317018471,35.14,76781.29,59.1,-0.54516,0.00023,19.73512]
[1777317023909,35.14,76779.58,59.1,-0.54554,0.00023,19.73249]
[1777317028944,35.14,76780.93,59.1,-0.54524,0.00023,19.73455]
[1777317029963,35.14,76780.93,59.1,-0.54524,0.00023,19.73455]
[1777317030017,35.14,76780.93,59.1,-0.54524,0.00023,19.73455]
[1777317030380,35.14,76780.93,59.1,-0.54524,0.00023,19.73455]
[1777317030386,35.14,76781.32,59.1,-0.54515,0.00023,19.73515]
[1777317036442,35.14,76782.61,59.1,-0.54487,0.00023,19.73262]
[1777317041835,35.15,76782.47,59.1,-0.54489,0.00023,19.73244]
[1777317047071,35.15,76788.1,59.1,-0.54361,0.00023,19.741]
[1777317052105,35.16,76787.62,59.1,-0.54371,0.00023,19.7403]
[1777317057140,35.16,76787.42,59.1,-0.54375,0.00023,19.74003]
[1777317058438,35.16,76787.42,59.1,-0.54375,0.00023,19.74003]
[1777317058473,35.16,76787.42,59.1,-0.54375,0.00023,19.74003]
[1777317058522,35.16,76787.42,59.1,-0.54375,0.00023,19.74003]
[1777317058527,35.16,76787.42,59.1,-0.54375,0.00023,19.74003]
[1777317058605,35.16,76787.42,59.1,-0.54375,0.00023,19.74003]
[1777317058607,35.16,76787.18,59.1,-0.54381,0.00023,19.73969]
[1777317058676,35.16,76787.18,59.1,-0.54381,0.00023,19.73969]
[1777317058752,35.16,76787.18,59.1,-0.54381,0.00023,19.73969]
[1777317059154,35.16,76773.14,59.1,-0.54699,0.00023,19.71803]
[1777317059827,35.16,76773.14,59.1,-0.54699,0.00023,19.71803]
[1777317061168,35.16,76775.08,59.1,-0.54654,0.00023,19.72113]
[1777317063590,35.16,76777.89,59.1,-0.5459,0.00023,19.72554]
[1777317063664,35.17,76779.53,59.1,-0.54553,0.00023,19.7281]
[1777317064190,35.17,76783.78,59.1,-0.54457,0.00023,19.73462]
[1777317065534,35.17,76783.78,59.1,-0.54457,0.00023,19.73462]
[1777317065577,35.17,76783.75,59.1,-0.54457,0.00023,19.73459]
[1777317066653,35.17,76783.75,59.1,-0.54457,0.00023,19.73459]
[1777317077281,35.18,76786.39,59.1,-0.54396,0.00023,19.73864]
[1777317082316,35.18,76787.0,59.1,-0.54382,0.00023,19.73958]
[1777317087358,35.18,76788.38,59.1,-0.5435,0.00023,19.74166]
[1777317087367,35.18,76788.38,59.1,-0.5435,0.00023,19.74166]
[1777317087406,35.18,76784.14,59.1,-0.54446,0.00023,19.7353]
[1777317088357,35.18,76777.52,59.1,-0.54596,0.00023,19.72514]
[1777317090833,35.19,76776.19,59.1,-0.54625,0.00023,19.72308]
[1777317093260,35.19,76775.84,59.1,-0.54634,0.00023,19.71802]
[1777317096286,35.19,76779.63,59.1,-0.54548,0.00023,19.72396]
[1777317097101,35.2,76779.68,59.1,-0.54546,0.00023,19.72405]
[1777317097421,35.2,76776.1,59.1,-0.54627,0.00023,19.7185]
[1777317101916,35.2,76776.42,59.1,-0.54619,0.00023,19.71904]
[1777317107491,35.2,76781.96,59.1,-0.54493,0.00023,19.72762]
[1777317112526,35.21,76781.98,59.1,-0.54492,0.00023,19.72768]
[1777317117562,35.21,76781.51,59.1,-0.54502,0.00023,19.727]
[1777317122600,35.22,76784.93,59.1,-0.54424,0.00023,19.73223]
[1777317123607,35.22,76789.8,59.1,-0.54314,0.00023,19.7395]
[1777317126628,35.22,76786.22,59.1,-0.54395,0.00023,19.73418]
[1777317132669,35.22,76786.92,59.1,-0.54379,0.00023,19.73526]
[1777317137706,35.22,76787.5,59.1,-0.54365,0.00023,19.73615]
[1777317142742,35.23,76790.52,59.1,-0.54296,0.00023,19.74065]
[1777317144155,35.23,76790.52,59.1,-0.54296,0.00023,19.74065]
[1777317148866,35.23,76789.4,59.1,-0.54321,0.00023,19.73901]
[1777317149090,35.23,76789.4,59.1,-0.54321,0.00023,19.73901]
[1777317149191,35.23,76788.31,59.1,-0.54346,0.00023,19.7374]
[1777317149790,35.23,76779.72,59.1,-0.5454,0.00023,19.72439]
[1777317153059,35.23,76779.54,59.1,-0.54546,0.00023,19.71957]
[1777317153500,35.23,76779.54,59.1,-0.54546,0.00023,19.71957]
[1777317153601,35.23,76781.03,59.1,-0.54512,0.00023,19.72188]
[1777317154826,35.23,76786.26,59.1,-0.54393,0.00023,19.72981]
[1777317156215,35.23,76786.26,59.1,-0.54393,0.00023,19.72981]
[1777317161875,35.23,76790.95,59.1,-0.54287,0.00023,19.73679]
[1777317167133,35.23,76793.0,59.1,-0.5424,0.00023,19.73979]
[1777317168307,35.23,76793.95,59.1,-0.54219,0.00023,19.74117]
[1777317168406,35.23,76798.12,59.1,-0.54125,0.00023,19.74717]
[1777317168781,35.23,76798.12,59.1,-0.54125,0.00023,19.74717]
[1777317171176,35.23,76799.45,59.1,-0.54094,0.00023,19.74905]
[1777317171183,35.23,76799.45,59.1,-0.54094,0.00023,19.74905]
[1777317171685,35.23,76799.45,59.1,-0.54094,0.00023,19.74905]
[1777317175892,35.24,76800.32,59.1,-0.54074,0.00023,19.75033]
[1777317177992,35.24,76806.1,59.1,-0.53942,0.00023,19.7584]
[1777317180520,35.25,76806.19,59.1,-0.5394,0.00023,19.75853]
[1777317180594,35.25,76806.19,59.1,-0.5394,0.00023,19.75853]
[1777317180663,35.25,76806.19,59.1,-0.5394,0.00023,19.75853]
[1777317181016,35.25,76810.27,59.1,-0.53848,0.00023,19.76409]
[1777317182022,35.25,76814.82,59.1,-0.53744,0.00023,19.77015]
[1777317185546,35.25,76815.63,59.1,-0.53726,0.00023,19.77123]
[1777317186182,35.25,76821.13,59.1,-0.53601,0.00023,19.77835]
[1777317187238,35.25,76821.13,59.1,-0.53601,0.00023,19.77835]
[1777317190753,35.25,76823.48,59.1,-0.53548,0.00023,19.78134]
[1777317190805,35.25,76824.29,59.1,-0.53529,0.00023,19.78237]
[1777317191100,35.25,76824.29,59.1,-0.53529,0.00023,19.78237]
[1777317191927,35.26,76826.19,59.1,-0.53486,0.00023,19.78474]
[1777317191990,35.26,76826.19,59.1,-0.53486,0.00023,19.78474]
[1777317192021,35.26,76826.19,59.1,-0.53486,0.00023,19.78474]
[1777317192037,35.26,76826.19,59.1,-0.53486,0.00023,19.78474]
[1777317192090,35.26,76826.19,59.1,-0.53486,0.00023,19.78474]
[1777317192740,35.26,76826.19,59.1,-0.53486,0.00023,19.78474]
[1777317192750,35.27,76832.41,59.1,-0.53344,0.00023,19.79242]
[1777317192799,35.27,76832.41,59.1,-0.53344,0.00023,19.79242]
[1777317192827,35.27,76832.41,59.1,-0.53344,0.00023,19.79242]
[1777317193102,35.27,76837.7,59.1,-0.53224,0.00023,19.79869]
[1777317194113,35.27,76837.7,59.1,-0.53224,0.00023,19.79869]
[1777317197799,35.27,76840.28,59.1,-0.53166,0.00023,19.80168]
[1777317198137,35.27,76842.45,59.1,-0.53117,0.00023,19.80417]
[1777317201158,35.26,76846.91,59.1,-0.53016,0.00023,19.80918]
[1777317204273,35.26,76847.58,59.1,-0.53001,0.00023,19.80991]
[1777317210221,35.26,76850.87,59.1,-0.52927,0.00023,19.81351]
[1777317214389,35.26,76851.29,59.1,-0.52918,0.00023,19.80945]
[1777317214432,35.26,76851.29,59.1,-0.52918,0.00023,19.80945]
[1777317214472,35.26,76848.27,59.1,-0.52987,0.00023,19.80615]
[1777317215257,35.26,76839.58,59.1,-0.53184,0.00023,19.79632]
[1777317216002,35.26,76839.58,59.1,-0.53184,0.00023,19.79632]
[1777317221299,35.27,76846.03,59.1,-0.53036,0.00023,19.8037]
[1777317226335,35.27,76849.02,59.1,-0.52968,0.00023,19.80704]
[1777317228235,35.28,76848.82,59.1,-0.52972,0.00023,19.80683]
[1777317228312,35.28,76848.82,59.1,-0.52972,0.00023,19.80683]
[1777317228441,35.28,76848.82,59.1,-0.52972,0.00023,19.80683]
[1777317228550,35.28,76849.88,59.1,-0.52948,0.00023,19.808]
[1777317229391,35.28,76849.88,59.1,-0.52948,0.00023,19.808]
[1777317229460,35.28,76856.66,59.1,-0.52794,0.00023,19.81525]
[1777317235399,35.27,76857.3,59.1,-0.5278,0.00023,19.8159]
[1777317240512,35.27,76859.49,59.1,-0.52731,0.00023,19.81817]
[1777317240886,35.27,76859.96,59.1,-0.52721,0.00023,19.81864]
[1777317241407,35.27,76859.96,59.1,-0.52721,0.00023,19.81864]
[1777317241442,35.27,76871.0,59.1,-0.5247,0.00023,19.8296]
[1777317243021,35.27,76870.27,59.1,-0.52487,0.00023,19.82891]
[1777317243116,35.27,76870.27,59.1,-0.52487,0.00023,19.82891]
[1777317243141,35.27,76870.27,59.1,-0.52487,0.00023,19.82891]
[1777317243724,35.27,76870.27,59.1,-0.52487,0.00023,19.82891]
[1777317243825,35.27,76875.2,59.1,-0.52375,0.00023,19.83357]
[1777317245067,35.27,76878.88,59.1,-0.52291,0.00023,19.83696]
[1777317247071,35.27,76883.55,59.1,-0.52185,0.00023,19.84112]
[1777317247215,35.27,76883.55,59.1,-0.52185,0.00023,19.84112]
[1777317247688,35.27,76887.38,59.1,-0.52099,0.00023,19.84444]
[1777317247926,35.27,76887.38,59.1,-0.52099,0.00023,19.84444]
[1777317249035,35.27,76887.29,59.1,-0.52101,0.00023,19.84436]
[1777317252519,35.27,76881.26,59.1,-0.52237,0.00023,19.8391]
[1777317257553,35.27,76881.08,59.1,-0.52241,0.00023,19.83894]
[1777317262634,35.27,76882.3,59.1,-0.52214,0.00023,19.84002]
[1777317263596,35.27,76875.63,59.1,-0.52365,0.00023,19.83398]
[1777317266617,35.27,76871.07,59.1,-0.52468,0.00023,19.82968]
[1777317271652,35.27,76875.15,59.1,-0.52377,0.00023,19.82901]
[1777317276687,35.27,76875.54,59.1,-0.52368,0.00023,19.82938]
[1777317278226,35.27,76878.76,59.1,-0.52295,0.00023,19.83234]
[1777317278555,35.27,76878.76,59.1,-0.52295,0.00023,19.83234]
[1777317280715,35.27,76884.65,59.1,-0.52161,0.00023,19.83757]
[1777317285750,35.27,76886.53,59.1,-0.52119,0.00023,19.83919]
[1777317288483,35.27,76884.45,59.1,-0.52166,0.00023,19.83739]
[1777317290785,35.27,76878.32,59.1,-0.52305,0.00023,19.83192]
[1777317293844,35.27,76879.99,59.1,-0.52267,0.00023,19.83343]
[1777317294813,35.27,76873.6,59.1,-0.52412,0.00023,19.82755]
[1777317299847,35.27,76876.37,59.1,-0.52349,0.00023,19.83013]
[1777317304138,35.27,76872.79,59.1,-0.52431,0.00023,19.82678]
[1777317304803,35.27,76872.79,59.1,-0.52431,0.00023,19.82678]
[1777317304883,35.27,76877.2,59.1,-0.52331,0.00023,19.83089]
[1777317305890,35.27,76884.16,59.1,-0.52173,0.00023,19.83713]
[1777317309917,35.26,76889.82,59.1,-0.52045,0.00023,19.84196]
[1777317314953,35.26,76887.53,59.1,-0.52097,0.00023,19.84003]
[1777317319988,35.26,76885.48,59.1,-0.52143,0.00023,19.83826]
[1777317325025,35.26,76884.33,59.1,-0.5217,0.00023,19.83725]
[1777317330060,35.25,76883.83,59.1,-0.52181,0.00023,19.83681]
[1777317332594,35.25,76883.26,59.1,-0.52195,0.00023,19.83179]
[1777317334087,35.25,76878.77,59.1,-0.52297,0.00023,19.82777]
[1777317339123,35.25,76879.92,59.1,-0.52271,0.00023,19.82881]
[1777317344158,35.25,76879.55,59.1,-0.5228,0.00023,19.82847]
[1777317348766,35.25,76879.34,59.1,-0.52284,0.00023,19.82828]
[1777317350200,35.25,76873.61,59.1,-0.52415,0.00023,19.82298]
[1777317355235,35.25,76874.68,59.1,-0.5239,0.00023,19.82399]
[1777317360270,35.25,76875.11,59.1,-0.52381,0.00023,19.82439]
[1777317364292,35.25,76875.82,59.1,-0.52365,0.00023,19.82504]
[1777317369333,35.24,76871.04,59.1,-0.52473,0.00023,19.82053]
[1777317372355,35.24,76863.32,59.1,-0.52648,0.00023,19.81294]
[1777317374708,35.24,76863.34,59.1,-0.52648,0.00023,19.81296]
[1777317377557,35.24,76863.07,59.1,-0.52654,0.00023,19.81268]
[1777317377597,35.24,76863.07,59.1,-0.52654,0.00023,19.81268]
[1777317377713,35.24,76862.08,59.1,-0.52677,0.00023,19.81168]
[1777317378396,35.24,76857.93,59.1,-0.52771,0.00023,19.8074]
[1777317379031,35.24,76857.93,59.1,-0.52771,0.00023,19.8074]
[1777317384143,35.24,76856.88,59.1,-0.52795,0.00023,19.8063]
[1777317387483,35.24,76856.7,59.1,-0.52799,0.00023,19.8061]
[1777317387584,35.24,76858.53,59.1,-0.52758,0.00023,19.80801]
[1777317388467,35.24,76863.52,59.1,-0.52645,0.00023,19.81311]
[1777317391488,35.23,76867.24,59.1,-0.52561,0.00023,19.81229]
[1777317396523,35.23,76866.78,59.1,-0.52572,0.00023,19.81183]
[1777317397529,35.23,76873.74,59.1,-0.52414,0.00023,19.81854]
[1777317402565,35.23,76873.71,59.1,-0.52415,0.00023,19.81851]
[1777317407600,35.23,76873.52,59.1,-0.52419,0.00023,19.81833]
[1777317412636,35.23,76873.57,59.1,-0.52418,0.00023,19.81838]
[1777317418114,35.23,76873.02,59.1,-0.5243,0.00023,19.81786]
[1777317422743,35.23,76873.33,59.1,-0.52423,0.00023,19.81815]
[1777317424611,35.23,76873.18,59.1,-0.52427,0.00023,19.81801]
[1777317424658,35.23,76873.18,59.1,-0.52427,0.00023,19.81801]
[1777317424843,35.23,76873.18,59.1,-0.52427,0.00023,19.81801]
[1777317424869,35.23,76873.18,59.1,-0.52427,0.00023,19.81801]
[1777317425726,35.23,76878.42,59.1,-0.52308,0.00023,19.82288]
[1777317430762,35.23,76880.68,59.1,-0.52256,0.00023,19.82492]
[1777317432859,35.23,76880.16,59.1,-0.52268,0.00023,19.82445]
[1777317433017,35.23,76880.16,59.1,-0.52268,0.00023,19.82445]
[1777317433790,35.23,76872.81,59.1,-0.52435,0.00023,19.81766]
[1777317435017,35.23,76872.81,59.1,-0.52435,0.00023,19.81766]
[1777317444867,35.23,76873.77,59.1,-0.52413,0.00023,19.81856]
[1777317446286,35.23,76876.39,59.1,-0.52354,0.00023,19.82101]
[1777317446326,35.23,76876.39,59.1,-0.52354,0.00023,19.82101]
[1777317451917,35.23,76882.62,59.1,-0.52213,0.00023,19.82213]
[1777317456951,35.23,76883.14,59.1,-0.52202,0.00023,19.82258]
[1777317458803,35.23,76883.69,59.1,-0.52189,0.00023,19.82306]
[1777317460417,35.23,76880.23,59.1,-0.52268,0.00023,19.81998]
[1777317461419,35.23,76877.02,59.1,-0.52341,0.00023,19.81706]
[1777317467022,35.23,76874.67,59.1,-0.52394,0.00023,19.81488]
[1777317469619,35.23,76874.33,59.1,-0.52402,0.00023,19.81456]
[1777317470043,35.23,76869.76,59.1,-0.52506,0.00023,19.8102]
[1777317471057,35.23,76869.76,59.1,-0.52506,0.00023,19.8102]
[1777317471050,35.23,76865.9,59.1,-0.52593,0.00023,19.80642]
[1777317471122,35.23,76865.9,59.1,-0.52593,0.00023,19.80642]
[1777317471290,35.23,76865.9,59.1,-0.52593,0.00023,19.80642]
[1777317478083,35.22,76860.41,59.1,-0.52718,0.00023,19.80085]
[1777317478120,35.22,76859.4,59.1,-0.52741,0.00023,19.79981]
[1777317478140,35.22,76859.52,59.1,-0.52739,0.00023,19.79993]
[1777317479377,35.22,76859.52,59.1,-0.52739,0.00023,19.79993]
[1777317479475,35.22,76855.61,59.1,-0.52828,0.00023,19.79583]
[1777317483499,35.22,76856.13,59.1,-0.52816,0.00023,19.79637]
[1777317483600,35.21,76855.4,59.1,-0.52833,0.00023,19.7956]
[1777317485148,35.21,76859.4,59.1,-0.52742,0.00023,19.79978]
[1777317490183,35.21,76859.7,59.1,-0.52736,0.00023,19.80007]
[1777317495218,35.2,76859.45,59.1,-0.52742,0.00023,19.7998]
[1777317500253,35.2,76859.82,59.1,-0.52734,0.00023,19.80017]
[1777317505288,35.2,76859.78,59.1,-0.52735,0.00023,19.80012]
[1777317510323,35.19,76857.74,59.1,-0.52782,0.00023,19.79798]
[1777317515360,35.19,76858.59,59.1,-0.52764,0.00023,19.79434]
[1777317519388,35.19,76866.75,59.1,-0.52579,0.00023,19.80261]
[1777317524422,35.18,76864.31,59.1,-0.52634,0.00023,19.80017]
[1777317528104,35.18,76863.8,59.1,-0.52646,0.00023,19.79965]
[1777317533802,35.18,76860.22,59.1,-0.52728,0.00023,19.79598]
[1777317535500,35.17,76854.5,59.1,-0.52859,0.00023,19.78996]
[1777317540112,35.17,76855.64,59.1,-0.52833,0.00023,19.79117]
[1777317540896,35.17,76855.12,59.1,-0.52845,0.00023,19.79061]
[1777317540975,35.17,76855.78,59.1,-0.5283,0.00023,19.79131]
[1777317541889,35.17,76855.78,59.1,-0.5283,0.00023,19.79131]
[1777317542099,35.17,76845.92,59.1,-0.53054,0.00023,19.78053]
[1777317542505,35.17,76845.92,59.1,-0.53054,0.00023,19.78053]
[1777317542609,35.17,76845.92,59.1,-0.53054,0.00023,19.78053]
[1777317542704,35.17,76841.65,59.1,-0.53151,0.00023,19.77567]
[1777317543556,35.17,76835.4,59.1,-0.53294,0.00023,19.76835]
[1777317544507,35.17,76835.4,59.1,-0.53294,0.00023,19.76835]
[1777317545055,35.17,76835.4,59.1,-0.53294,0.00023,19.76835]
[1777317545059,35.17,76835.4,59.1,-0.53294,0.00023,19.76835]
[1777317545157,35.17,76831.51,59.1,-0.53382,0.00023,19.76366]
[1777317545377,35.17,76831.51,59.1,-0.53382,0.00023,19.76366]
[1777317545505,35.17,76831.51,59.1,-0.53382,0.00023,19.76366]
[1777317545858,35.17,76831.51,59.1,-0.53382,0.00023,19.76366]
[1777317548864,35.17,76827.71,59.1,-0.53468,0.00023,19.75899]
[1777317549451,35.17,76826.72,59.1,-0.53491,0.00023,19.75776]
[1777317550142,35.17,76826.72,59.1,-0.53491,0.00023,19.75776]
[1777317549598,35.17,76817.28,59.1,-0.53706,0.00023,19.7457]
[1777317550392,35.17,76817.28,59.1,-0.53706,0.00023,19.7457]
[1777317551183,35.17,76810.24,59.1,-0.53866,0.00023,19.73633]
[1777317551612,35.17,76805.08,59.1,-0.53983,0.00023,19.72926]
[1777317554548,35.17,76804.6,59.1,-0.53994,0.00023,19.7286]
[1777317558116,35.17,76807.06,59.1,-0.53938,0.00023,19.73199]
[1777317559233,35.17,76808.99,59.1,-0.53894,0.00023,19.73463]
[1777317559340,35.17,76808.99,59.1,-0.53894,0.00023,19.73463]
[1777317559668,35.17,76813.85,59.1,-0.53784,0.00023,19.74117]
[1777317561102,35.17,76813.85,59.1,-0.53784,0.00023,19.74117]
[1777317563891,35.17,76816.39,59.1,-0.53726,0.00023,19.74452]
[1777317566405,35.17,76817.34,59.1,-0.53704,0.00023,19.74577]
[1777317569214,35.17,76817.88,59.1,-0.53692,0.00023,19.74647]
[1777317570440,35.17,76815.2,59.1,-0.53753,0.00023,19.74295]
[1777317571532,35.17,76812.94,59.1,-0.53804,0.00023,19.73995]
[1777317572273,35.17,76811.31,59.1,-0.53843,0.00023,19.73323]
[1777317573706,35.17,76811.25,59.1,-0.53844,0.00023,19.73315]
[1777317574292,35.17,76813.72,59.1,-0.53788,0.00023,19.73645]
[1777317575124,35.17,76813.72,59.1,-0.53788,0.00023,19.73645]
[1777317575182,35.17,76813.72,59.1,-0.53788,0.00023,19.73645]
[1777317575256,35.17,76813.46,59.1,-0.53794,0.00023,19.73611]
[1777317575780,35.17,76817.48,59.1,-0.53702,0.00023,19.74141]
[1777317576457,35.17,76817.48,59.1,-0.53702,0.00023,19.74141]
[1777317576983,35.17,76817.48,59.1,-0.53702,0.00023,19.74141]
[1777317577075,35.17,76817.48,59.1,-0.53702,0.00023,19.74141]
[1777317577794,35.17,76811.29,59.1,-0.53843,0.00023,19.7332]
[1777317582829,35.17,76810.74,59.1,-0.53855,0.00023,19.73247]
[1777317586728,35.17,76811.11,59.1,-0.53847,0.00023,19.73297]
[1777317587084,35.17,76811.11,59.1,-0.53847,0.00023,19.73297]
[1777317592899,35.17,76806.88,59.1,-0.53943,0.00023,19.72723]
[1777317593767,35.17,76806.88,59.1,-0.53943,0.00023,19.72723]
[1777317598522,35.17,76804.45,59.1,-0.53998,0.00023,19.72388]
[1777317603976,35.17,76802.31,59.1,-0.54046,0.00023,19.7209]
[1777317609011,35.17,76804.96,59.1,-0.53986,0.00023,19.7246]
[1777317613421,35.17,76801.72,59.1,-0.54059,0.00023,19.72008]
[1777317619081,35.17,76802.28,59.1,-0.54046,0.00023,19.72088]
[1777317619326,35.17,76802.28,59.1,-0.54046,0.00023,19.72088]
[1777317625124,35.18,76800.79,59.1,-0.5408,0.00023,19.71878]
[1777317631171,35.18,76799.63,59.1,-0.54108,0.00023,19.71261]
[1777317636205,35.18,76803.63,59.1,-0.54017,0.00023,19.71824]
[1777317641241,35.18,76804.47,59.1,-0.53997,0.00023,19.71941]
[1777317646276,35.18,76804.43,59.1,-0.53998,0.00023,19.71936]
[1777317651311,35.18,76808.43,59.1,-0.53907,0.00023,19.72487]
[1777317653854,35.18,76807.78,59.1,-0.53922,0.00023,19.72399]
[1777317653880,35.18,76807.78,59.1,-0.53922,0.00023,19.72399]
[1777317654332,35.18,76815.8,59.1,-0.5374,0.00023,19.73476]
[1777317655339,35.18,76819.66,59.1,-0.53652,0.00023,19.73979]
[1777317659215,35.18,76819.03,59.1,-0.53666,0.00023,19.73898]
[1777317659327,35.18,76819.37,59.1,-0.53659,0.00023,19.73942]
[1777317662378,35.18,76822.59,59.1,-0.53585,0.00023,19.74356]
[1777317662389,35.18,76822.59,59.1,-0.53585,0.00023,19.74356]
[1777317662704,35.18,76822.59,59.1,-0.53585,0.00023,19.74356]
[1777317663226,35.18,76822.59,59.1,-0.53585,0.00023,19.74356]
[1777317663811,35.18,76809.69,59.1,-0.53879,0.00023,19.72659]
[1777317669437,35.17,76807.66,59.1,-0.53925,0.00023,19.7238]
[1777317672769,35.17,76808.72,59.1,-0.53901,0.00023,19.72523]
[1777317672908,35.17,76808.72,59.1,-0.53901,0.00023,19.72523]
[1777317674472,35.17,76813.19,59.1,-0.538,0.00023,19.73126]
[1777317677128,35.17,76813.08,59.1,-0.53802,0.00023,19.73112]
[1777317677883,35.17,76812.25,59.1,-0.53821,0.00023,19.73001]
[1777317679061,35.17,76812.62,59.1,-0.53813,0.00023,19.7305]
[1777317679795,35.17,76812.55,59.1,-0.53814,0.00023,19.73041]
[1777317679861,35.17,76812.55,59.1,-0.53814,0.00023,19.73041]
[1777317680675,35.17,76813.05,59.1,-0.53803,0.00023,19.73108]
[1777317682528,35.17,76805.51,59.1,-0.53974,0.00023,19.72084]
[1777317688262,35.17,76804.75,59.1,-0.53992,0.00023,19.71977]
[1777317692969,35.17,76808.87,59.1,-0.539,0.00023,19.72087]
[1777317697540,35.17,76811.82,59.1,-0.53833,0.00023,19.72484]
[1777317702668,35.16,76813.68,59.1,-0.53791,0.00023,19.72732]
[1777317703754,35.16,76813.68,59.1,-0.53791,0.00023,19.72732]
[1777317705285,35.16,76814.41,59.1,-0.53774,0.00023,19.72829]
[1777317706696,35.16,76804.41,59.1,-0.54002,0.00023,19.7147]
[1777317707703,35.16,76799.39,59.1,-0.54116,0.00023,19.70763]
[1777317709076,35.16,76799.39,59.1,-0.54116,0.00023,19.70763]
[1777317709569,35.16,76799.48,59.1,-0.54114,0.00023,19.70776]
[1777317714752,35.16,76796.54,59.1,-0.54181,0.00023,19.70354]
[1777317719787,35.16,76797.02,59.1,-0.5417,0.00023,19.70422]
[1777317723703,35.16,76797.73,59.1,-0.54154,0.00023,19.70523]
[1777317723773,35.16,76797.73,59.1,-0.54154,0.00023,19.70523]
[1777317723842,35.16,76797.73,59.1,-0.54154,0.00023,19.70523]
[1777317723852,35.16,76793.82,59.1,-0.54243,0.00023,19.69958]
[1777317724635,35.16,76793.82,59.1,-0.54243,0.00023,19.69958]
[1777317725112,35.16,76782.97,59.1,-0.54489,0.00023,19.68338]
[1777317725691,35.16,76782.97,59.1,-0.54489,0.00023,19.68338]
[1777317725831,35.16,76785.96,59.1,-0.54422,0.00023,19.68791]
[1777317727047,35.16,76785.96,59.1,-0.54422,0.00023,19.68791]
[1777317727149,35.16,76789.45,59.1,-0.54342,0.00023,19.69315]
[1777317732880,35.16,76792.35,59.1,-0.54276,0.00023,19.69743]
[1777317737915,35.16,76789.61,59.1,-0.54338,0.00023,19.69339]
[1777317742950,35.16,76792.48,59.1,-0.54273,0.00023,19.69764]
[1777317747388,35.16,76792.36,59.1,-0.54276,0.00023,19.69747]
[1777317747985,35.16,76795.09,59.1,-0.54214,0.00023,19.70145]
[1777317748992,35.16,76801.52,59.1,-0.54067,0.00023,19.71065]
[1777317751071,35.16,76801.26,59.1,-0.54073,0.00023,19.71028]
[1777317751078,35.16,76801.26,59.1,-0.54073,0.00023,19.71028]
[1777317751496,35.16,76801.39,59.1,-0.54072,0.00023,19.70592]
[1777317752014,35.16,76806.69,59.1,-0.53951,0.00023,19.71331]
[1777317754509,35.16,76808.87,59.1,-0.53902,0.00023,19.71629]
[1777317760069,35.16,76804.14,59.1,-0.5401,0.00023,19.70975]
[1777317764100,35.16,76799.9,59.1,-0.54106,0.00023,19.70377]
[1777317766115,35.16,76791.77,59.1,-0.54291,0.00023,19.69201]
[1777317767003,35.16,76791.77,59.1,-0.54291,0.00023,19.69201]
[1777317772157,35.16,76790.92,59.1,-0.5431,0.00023,19.69077]
[1777317777192,35.16,76794.46,59.1,-0.54229,0.00023,19.69598]
[1777317778118,35.16,76794.46,59.1,-0.54229,0.00023,19.69598]
[1777317779059,35.16,76794.72,59.1,-0.54223,0.00023,19.69636]
[1777317784241,35.16,76795.37,59.1,-0.54208,0.00023,19.69731]
[1777317789276,35.16,76797.59,59.1,-0.54158,0.00023,19.70053]
[1777317792298,35.17,76801.54,59.1,-0.54068,0.00023,19.70615]
[1777317795319,35.17,76797.75,59.1,-0.54154,0.00023,19.70076]
[1777317800354,35.17,76795.6,59.1,-0.54203,0.00023,19.69768]
[1777317805389,35.17,76798.1,59.1,-0.54146,0.00023,19.70128]
[1777317810424,35.17,76798.16,59.1,-0.54144,0.00023,19.70137]
[1777317815459,35.17,76796.33,59.1,-0.54187,0.00023,19.6942]
[1777317820494,35.17,76795.13,59.1,-0.54214,0.00023,19.69247]
[1777317825529,35.17,76796.09,59.1,-0.54192,0.00023,19.69386]
[1777317830565,35.17,76793.72,59.1,-0.54246,0.00023,19.69042]
[1777317835603,35.17,76795.51,59.1,-0.54205,0.00023,19.69302]
[1777317840639,35.17,76797.84,59.1,-0.54153,0.00023,19.69637]
[1777317841646,35.17,76803.0,59.1,-0.54035,0.00023,19.70368]
[1777317842653,35.17,76798.55,59.1,-0.54136,0.00023,19.69739]
[1777317843807,35.17,76798.55,59.1,-0.54136,0.00023,19.69739]
[1777317843855,35.17,76794.87,59.1,-0.5422,0.00023,19.69209]
[1777317845016,35.17,76794.87,59.1,-0.5422,0.00023,19.69209]
[1777317845118,35.17,76788.61,59.1,-0.54362,0.00023,19.68287]
[1777317850709,35.17,76787.73,59.1,-0.54382,0.00023,19.68157]
[1777317852945,35.17,76786.27,59.1,-0.54415,0.00023,19.67938]
[1777317853730,35.17,76781.3,59.1,-0.54528,0.00023,19.67182]
[1777317858765,35.17,76780.54,59.1,-0.54546,0.00023,19.67061]
[1777317860563,35.17,76780.77,59.1,-0.54541,0.00023,19.67095]
[1777317865883,35.16,76779.82,59.1,-0.54563,0.00023,19.66944]
[1777317866407,35.16,76779.82,59.1,-0.54563,0.00023,19.66944]
[1777317866591,35.16,76778.41,59.1,-0.54596,0.00023,19.66722]
[1777317866715,35.16,76778.41,59.1,-0.54596,0.00023,19.66722]
[1777317867102,35.16,76772.22,59.1,-0.54736,0.00023,19.65746]
[1777317867927,35.16,76772.22,59.1,-0.54736,0.00023,19.65746]
[1777317868024,35.16,76767.49,59.1,-0.54843,0.00023,19.64986]
[1777317873870,35.17,76767.87,59.1,-0.54834,0.00023,19.64603]
[1777317875116,35.17,76767.87,59.1,-0.54834,0.00023,19.64603]
[1777317875132,35.17,76767.87,59.1,-0.54834,0.00023,19.64603]
[1777317875224,35.17,76767.87,59.1,-0.54834,0.00023,19.64603]
[1777317875322,35.17,76767.16,59.1,-0.5485,0.00023,19.64491]
[1777317875569,35.17,76767.16,59.1,-0.5485,0.00023,19.64491]
[1777317875674,35.17,76767.16,59.1,-0.5485,0.00023,19.64491]
[1777317879856,35.18,76769.9,59.1,-0.54787,0.00023,19.64941]
[1777317884946,35.19,76770.0,59.1,-0.54783,0.00023,19.64966]
[1777317890024,35.2,76770.02,59.1,-0.54781,0.00023,19.64978]
[1777317891953,35.2,76770.85,59.1,-0.54762,0.00023,19.65113]
[1777317892018,35.2,76770.85,59.1,-0.54762,0.00023,19.65113]
[1777317892025,35.2,76770.85,59.1,-0.54762,0.00023,19.65113]
[1777317892228,35.2,76770.85,59.1,-0.54762,0.00023,19.65113]
[1777317892326,35.2,76770.18,59.1,-0.54777,0.00023,19.65007]
[1777317893075,35.2,76770.18,59.1,-0.54777,0.00023,19.65007]
[1777317893080,35.2,76770.18,59.1,-0.54777,0.00023,19.65007]
[1777317893156,35.2,76764.76,59.1,-0.54899,0.00023,19.64129]
[1777317899085,35.21,76764.4,59.1,-0.54906,0.00023,19.6408]
[1777317904122,35.22,76765.63,59.1,-0.54877,0.00023,19.6429]
[1777317905442,35.22,76765.63,59.1,-0.54877,0.00023,19.6429]
[1777317905551,35.22,76765.63,59.1,-0.54877,0.00023,19.6429]
[1777317905925,35.23,76765.91,59.1,-0.5487,0.00023,19.64339]
[1777317906557,35.23,76765.91,59.1,-0.5487,0.00023,19.64339]
[1777317906568,35.23,76756.02,59.1,-0.55094,0.00023,19.62695]
[1777317906825,35.23,76756.02,59.1,-0.55094,0.00023,19.62695]
[1777317907142,35.23,76748.1,59.1,-0.55273,0.00023,19.61334]
[1777317907806,35.23,76748.1,59.1,-0.55273,0.00023,19.61334]
[1777317909157,35.23,76742.32,59.1,-0.55404,0.00023,19.60317]
[1777317911228,35.23,76747.33,59.1,-0.5529,0.00023,19.61202]
[1777317916206,35.23,76741.26,59.1,-0.55427,0.00023,19.60132]
[1777317918045,35.23,76744.39,59.1,-0.55356,0.00023,19.60689]
[1777317918220,35.23,76752.77,59.1,-0.55166,0.00023,19.62147]
[1777317921206,35.23,76753.17,59.1,-0.55157,0.00023,19.62217]
[1777317924262,35.24,76745.06,59.1,-0.5534,0.00023,19.60811]
[1777317925269,35.24,76751.48,59.1,-0.55195,0.00023,19.6193]
[1777317927993,35.24,76753.21,59.1,-0.55156,0.00023,19.62228]
[1777317928047,35.24,76753.21,59.1,-0.55156,0.00023,19.62228]
[1777317928290,35.24,76757.07,59.1,-0.55068,0.00023,19.62884]
[1777317929158,35.24,76757.07,59.1,-0.55068,0.00023,19.62884]
[1777317929297,35.24,76761.9,59.1,-0.54959,0.00023,19.63691]
[1777317934333,35.24,76760.95,59.1,-0.54981,0.00023,19.63082]
[1777317935426,35.24,76760.95,59.1,-0.54981,0.00023,19.63082]
[1777317938140,35.24,76758.78,59.1,-0.5503,0.00023,19.62723]
[1777317938320,35.24,76758.78,59.1,-0.5503,0.00023,19.62723]
[1777317938490,35.24,76758.78,59.1,-0.5503,0.00023,19.62723]
[1777317938561,35.24,76758.78,59.1,-0.5503,0.00023,19.62723]
[1777317939441,35.25,76758.26,59.1,-0.55041,0.00023,19.62637]
[1777317939542,35.25,76751.95,59.1,-0.55184,0.00023,19.61566]
[1777317941384,35.25,76748.42,59.1,-0.55264,0.00023,19.60956]
[1777317945414,35.25,76743.03,59.1,-0.55385,0.00023,19.60012]
[1777317945716,35.25,76743.03,59.1,-0.55385,0.00023,19.60012]
[1777317951456,35.25,76746.76,59.1,-0.553,0.00023,19.60675]
[1777317953254,35.25,76747.12,59.1,-0.55292,0.00023,19.60739]
[1777317953333,35.25,76747.12,59.1,-0.55292,0.00023,19.60739]
[1777317953469,35.25,76754.25,59.1,-0.5513,0.00023,19.61969]
[1777317954477,35.26,76758.26,59.1,-0.55039,0.00023,19.62648]
[1777317959512,35.26,76759.31,59.1,-0.55015,0.00023,19.62826]
[1777317959951,35.26,76759.31,59.1,-0.55015,0.00023,19.62826]
[1777317961378,35.26,76757.81,59.1,-0.55049,0.00023,19.62575]
[1777317962533,35.26,76748.77,59.1,-0.55254,0.00023,19.61031]
[1777317962696,35.26,76748.77,59.1,-0.55254,0.00023,19.61031]
[1777317966956,35.26,76744.7,59.1,-0.55345,0.00023,19.60323]
[1777317967568,35.26,76739.36,59.1,-0.55466,0.00023,19.59373]
[1777317970668,35.26,76736.98,59.1,-0.55519,0.00023,19.58947]
[1777317970798,35.26,76736.98,59.1,-0.55519,0.00023,19.58947]
[1777317971596,35.27,76730.27,59.1,-0.5567,0.00023,19.5772]
[1777317971953,35.27,76730.27,59.1,-0.5567,0.00023,19.5772]
[1777317972046,35.27,76730.27,59.1,-0.5567,0.00023,19.5772]
[1777317972070,35.27,76730.27,59.1,-0.5567,0.00023,19.5772]
[1777317972225,35.27,76730.27,59.1,-0.5567,0.00023,19.5772]
[1777317972603,35.27,76751.6,59.1,-0.55188,0.00023,19.6153]
[1777317972838,35.27,76751.6,59.1,-0.55188,0.00023,19.6153]
[1777317973001,35.27,76751.6,59.1,-0.55188,0.00023,19.6153]
[1777317973610,35.27,76759.73,59.1,-0.55004,0.00023,19.62907]
[1777317975141,35.27,76760.55,59.1,-0.54985,0.00023,19.63044]
[1777317980659,35.27,76763.22,59.1,-0.54924,0.00023,19.63489]
[1777317985050,35.28,76765.43,59.1,-0.54874,0.00023,19.63854]
[1777317986835,35.28,76765.92,59.1,-0.54862,0.00023,19.63936]
[1777317991591,35.28,76766.39,59.1,-0.54851,0.00023,19.64016]
[1777317991656,35.28,76766.39,59.1,-0.54851,0.00023,19.64016]
[1777317992014,35.28,76767.47,59.1,-0.54828,0.00023,19.63737]
[1777317992561,35.28,76767.47,59.1,-0.54828,0.00023,19.63737]
[1777317992645,35.28,76767.47,59.1,-0.54828,0.00023,19.63737]
[1777317993012,35.28,76765.38,59.1,-0.54875,0.00023,19.63399]
[1777317993113,35.28,76758.02,59.1,-0.55041,0.00023,19.62182]
[1777317994758,35.28,76753.71,59.1,-0.55139,0.00023,19.61454]
[1777317995691,35.28,76753.71,59.1,-0.55139,0.00023,19.61454]
[1777317996063,35.28,76753.71,59.1,-0.55139,0.00023,19.61454]
[1777317996407,35.28,76753.71,59.1,-0.55139,0.00023,19.61454]
[1777317998495,35.29,76748.23,59.1,-0.55263,0.00023,19.60512]
[1777317998501,35.29,76748.23,59.1,-0.55263,0.00023,19.60512]
[1777317998657,35.29,76744.19,59.1,-0.55354,0.00023,19.59806]
[1777318000057,35.29,76741.87,59.1,-0.55406,0.00023,19.59396]
[1777318000069,35.29,76733.96,59.1,-0.55585,0.00023,19.5797]
[1777318001260,35.29,76733.96,59.1,-0.55585,0.00023,19.5797]
[1777318001656,35.29,76718.77,59.1,-0.55928,0.00023,19.55122]
[1777318006841,35.29,76719.74,59.1,-0.55906,0.00023,19.55307]
[1777318011877,35.29,76720.77,59.1,-0.55883,0.00023,19.55504]
[1777318016911,35.29,76720.98,59.1,-0.55878,0.00023,19.55543]
[1777318021947,35.28,76721.36,59.1,-0.5587,0.00023,19.55614]
[1777318026414,35.28,76720.79,59.1,-0.55883,0.00023,19.55505]
[1777318026510,35.28,76720.27,59.1,-0.55894,0.00023,19.55405]
[1777318027994,35.28,76723.96,59.1,-0.55811,0.00023,19.56106]
[1777318032524,35.28,76725.18,59.1,-0.55784,0.00023,19.56335]
[1777318032630,35.28,76725.18,59.1,-0.55784,0.00023,19.56335]
[1777318032652,35.28,76728.27,59.1,-0.55714,0.00023,19.56913]
[1777318033029,35.28,76719.77,59.1,-0.55906,0.00023,19.55307]
[1777318034036,35.28,76714.24,59.1,-0.56031,0.00023,19.54237]
[1777318037180,35.28,76715.35,59.1,-0.56006,0.00023,19.54454]
[1777318039914,35.28,76712.95,59.1,-0.5606,0.00023,19.53986]
[1777318040000,35.28,76712.95,59.1,-0.5606,0.00023,19.53986]
[1777318040059,35.28,76712.95,59.1,-0.5606,0.00023,19.53986]
[1777318040202,35.28,76712.95,59.1,-0.5606,0.00023,19.53986]
[1777318040415,35.28,76712.95,59.1,-0.5606,0.00023,19.53986]
[1777318040517,35.28,76706.56,59.1,-0.56204,0.00023,19.52722]
[1777318040877,35.28,76706.56,59.1,-0.56204,0.00023,19.52722]
[1777318041085,35.28,76701.76,59.1,-0.56312,0.00023,19.51756]
[1777318046121,35.29,76698.97,59.1,-0.56374,0.00023,19.51195]
[1777318048134,35.29,76694.41,59.1,-0.56476,0.00023,19.50258]
[1777318048905,35.29,76694.41,59.1,-0.56476,0.00023,19.50258]
[1777318054177,35.28,76697.03,59.1,-0.5642,0.00023,19.50333]
[1777318059212,35.28,76705.21,59.1,-0.56237,0.00023,19.51988]
[1777318060145,35.28,76705.21,59.1,-0.56237,0.00023,19.51988]
[1777318060781,35.28,76705.19,59.1,-0.56237,0.00023,19.51985]
[1777318060809,35.28,76705.19,59.1,-0.56237,0.00023,19.51985]
[1777318061226,35.28,76711.1,59.1,-0.56103,0.00023,19.53162]
[1777318062827,35.28,76711.99,59.1,-0.56083,0.00023,19.53338]
[1777318064552,35.28,76713.31,59.1,-0.56053,0.00023,19.53597]
[1777318067268,35.28,76717.78,59.1,-0.55952,0.00023,19.54468]
[1777318072303,35.28,76717.19,59.1,-0.55965,0.00023,19.54355]
[1777318073223,35.28,76717.19,59.1,-0.55965,0.00023,19.54355]
[1777318074319,35.28,76713.09,59.1,-0.56058,0.00023,19.53558]
[1777318075080,35.28,76713.09,59.1,-0.56058,0.00023,19.53558]
[1777318075326,35.28,76708.12,59.1,-0.5617,0.00023,19.52577]
[1777318076638,35.28,76708.12,59.1,-0.5617,0.00023,19.52577]
[1777318076708,35.29,76702.68,59.1,-0.56292,0.00023,19.51488]
[1777318081367,35.29,76706.24,59.1,-0.56211,0.00023,19.52209]
[1777318084091,35.29,76705.09,59.1,-0.56237,0.00023,19.51981]
[1777318084105,35.29,76705.09,59.1,-0.56237,0.00023,19.51981]
[1777318084183,35.29,76705.09,59.1,-0.56237,0.00023,19.51981]
[1777318084248,35.29,76705.09,59.1,-0.56237,0.00023,19.51981]
[1777318084389,35.29,76695.67,59.1,-0.56449,0.00023,19.50063]
[1777318085396,35.29,76691.12,59.1,-0.56551,0.00023,19.49119]
[1777318087113,35.29,76690.97,59.1,-0.56555,0.00023,19.4909]
[1777318089405,35.3,76692.16,59.1,-0.56527,0.00023,19.49343]
[1777318092144,35.3,76693.96,59.1,-0.56486,0.00023,19.49724]
[1777318095856,35.3,76693.82,59.1,-0.56489,0.00023,19.49698]
[1777318100534,35.3,76692.15,59.1,-0.56526,0.00023,19.49352]
[1777318100585,35.3,76692.15,59.1,-0.56526,0.00023,19.49352]
[1777318101106,35.3,76693.74,59.1,-0.5649,0.00023,19.49684]
[1777318101508,35.3,76686.05,59.1,-0.56663,0.00022,19.48069]
[1777318102797,35.3,76684.84,59.1,-0.5669,0.00022,19.47813]
[1777318107275,35.3,76686.37,59.1,-0.56656,0.00022,19.4814]
[1777318108262,35.31,76686.16,59.1,-0.5666,0.00022,19.48096]
[1777318109208,35.31,76685.14,59.1,-0.56683,0.00022,19.4788]
[1777318114602,35.31,76684.34,59.1,-0.56702,0.00022,19.47254]
[1777318116616,35.31,76688.7,59.1,-0.56604,0.00023,19.4818]
[1777318121652,35.31,76691.75,59.1,-0.56535,0.00023,19.48825]
[1777318124563,35.31,76692.32,59.1,-0.56522,0.00023,19.48947]
[1777318124584,35.31,76692.32,59.1,-0.56522,0.00023,19.48947]
[1777318125680,35.31,76696.22,59.1,-0.56434,0.00023,19.49754]
[1777318126982,35.31,76695.3,59.1,-0.56455,0.00023,19.49566]
[1777318126996,35.31,76695.3,59.1,-0.56455,0.00023,19.49566]
[1777318127026,35.31,76695.3,59.1,-0.56455,0.00023,19.49566]
[1777318127694,35.31,76688.5,59.1,-0.56607,0.00023,19.48148]
[1777318130970,35.32,76687.98,59.1,-0.56619,0.00023,19.48041]
[1777318136757,35.32,76690.51,59.1,-0.56561,0.00023,19.4858]
[1777318140079,35.32,76690.51,59.1,-0.56561,0.00023,19.48583]
[1777318140428,35.32,76690.51,59.1,-0.56561,0.00023,19.48583]
[1777318140778,35.32,76690.51,59.1,-0.56561,0.00023,19.48583]
[1777318141128,35.32,76689.86,59.1,-0.56575,0.00022,19.48448]
[1777318141789,35.32,76689.86,59.1,-0.56575,0.00022,19.48448]
[1777318141792,35.32,76685.19,59.1,-0.5668,0.00022,19.47463]
[1777318146827,35.32,76685.33,59.1,-0.56677,0.00022,19.47496]
[1777318152870,35.33,76684.75,59.1,-0.56689,0.00022,19.47376]
[1777318157906,35.33,76683.53,59.1,-0.56716,0.00022,19.47118]
[1777318161102,35.33,76683.39,59.1,-0.56719,0.00022,19.47089]
[1777318162288,35.33,76681.22,59.1,-0.56768,0.00022,19.46624]
[1777318162491,35.33,76681.22,59.1,-0.56768,0.00022,19.46624]
[1777318162516,35.33,76674.8,59.1,-0.56912,0.00022,19.45231]
[1777318163410,35.33,76674.8,59.1,-0.56912,0.00022,19.45231]
[1777318163431,35.33,76674.8,59.1,-0.56912,0.00022,19.45231]
[1777318163497,35.33,76659.75,59.1,-0.5725,0.00022,19.41864]
[1777318164360,35.33,76656.39,59.1,-0.57326,0.00022,19.41094]
[1777318167596,35.33,76655.95,59.1,-0.57335,0.00022,19.40994]
[1777318167598,35.33,76655.95,59.1,-0.57335,0.00022,19.40994]
[1777318168128,35.33,76656.01,59.1,-0.57334,0.00022,19.41009]
[1777318168672,35.33,76654.81,59.1,-0.57361,0.00022,19.40732]
[1777318169205,35.33,76654.81,59.1,-0.57361,0.00022,19.40732]
[1777318169218,35.33,76651.5,59.1,-0.57435,0.00022,19.39963]
[1777318170623,35.33,76643.66,59.1,-0.57611,0.00022,19.38115]
[1777318174105,35.33,76642.61,59.1,-0.57637,0.00022,19.37398]
[1777318174155,35.33,76642.61,59.1,-0.57637,0.00022,19.37398]
[1777318174205,35.33,76642.61,59.1,-0.57637,0.00022,19.37398]
[1777318174446,35.33,76642.61,59.1,-0.57637,0.00022,19.37398]
[1777318174467,35.33,76642.61,59.1,-0.57637,0.00022,19.37398]
[1777318174571,35.33,76642.0,59.1,-0.57651,0.00022,19.37251]
[1777318175348,35.33,76627.44,59.1,-0.57977,0.00022,19.33705]
[1777318176039,35.33,76627.97,59.1,-0.57965,0.00022,19.33835]
[1777318179175,35.33,76628.9,59.1,-0.57944,0.00022,19.34064]
[1777318185699,35.32,76626.63,59.1,-0.57995,0.00022,19.33497]
[1777318191351,35.32,76628.36,59.1,-0.57957,0.00022,19.33924]
[1777318191451,35.32,76628.36,59.1,-0.57957,0.00022,19.33924]
[1777318191476,35.32,76628.36,59.1,-0.57957,0.00022,19.33924]
[1777318195421,35.32,76630.31,59.1,-0.57913,0.00022,19.34403]
[1777318198193,35.32,76625.39,59.1,-0.58024,0.00022,19.33182]
[1777318200207,35.32,76621.49,59.1,-0.58111,0.00022,19.32206]
[1777318202184,35.32,76620.87,59.1,-0.58125,0.00022,19.3205]
[1777318203167,35.32,76621.18,59.1,-0.58118,0.00022,19.32129]
[1777318203228,35.32,76616.85,59.1,-0.58214,0.00022,19.31033]
[1777318208263,35.32,76616.53,59.1,-0.58221,0.00022,19.30957]
[1777318209495,35.32,76616.53,59.1,-0.58221,0.00022,19.30957]
[1777318214706,35.33,76618.36,59.1,-0.5818,0.00022,19.31427]
[1777318216320,35.33,76613.7,59.1,-0.58284,0.00022,19.30242]
[1777318219341,35.33,76619.71,59.1,-0.58149,0.00022,19.31775]
[1777318224376,35.33,76619.1,59.1,-0.58162,0.00022,19.31623]
[1777318229750,35.33,76615.99,59.1,-0.58232,0.00022,19.30835]
[1777318230073,35.33,76617.39,59.1,-0.582,0.00022,19.31192]
[1777318230190,35.33,76617.39,59.1,-0.582,0.00022,19.31192]
[1777318230718,35.33,76617.39,59.1,-0.582,0.00022,19.31192]
[1777318230911,35.33,76582.57,59.1,-0.58977,0.00022,19.21984]
[1777318231037,35.33,76582.57,59.1,-0.58977,0.00022,19.21984]
[1777318231184,35.33,76582.57,59.1,-0.58977,0.00022,19.21984]
[1777318231227,35.33,76582.57,59.1,-0.58977,0.00022,19.21984]
[1777318231926,35.33,76574.58,59.1,-0.59156,0.00022,19.1931]
[1777318235962,35.33,76575.26,59.1,-0.59141,0.00022,19.19501]
[1777318236724,35.33,76583.22,59.1,-0.58964,0.00022,19.21706]
[1777318237473,35.33,76596.69,59.1,-0.58664,0.00022,19.25348]
[1777318238777,35.33,76597.15,59.1,-0.58654,0.00022,19.25465]
[1777318240495,35.33,76591.1,59.1,-0.58789,0.00022,19.23841]
[1777318241884,35.33,76591.1,59.1,-0.58789,0.00022,19.23841]
[1777318241502,35.33,76595.57,59.1,-0.5869,0.00022,19.25039]
[1777318242447,35.33,76595.57,59.1,-0.5869,0.00022,19.25039]
[1777318242555,35.33,76595.57,59.1,-0.5869,0.00022,19.25039]
[1777318242629,35.33,76595.57,59.2,-0.5869,0.00022,19.25039]
[1777318242639,35.33,76595.57,59.3,-0.5869,0.00022,19.25039]
[1777318242640,35.33,76595.57,60.1,-0.5869,0.00022,19.25039]
[1777318242793,35.33,76595.57,60.1,-0.5869,0.00022,19.25039]
[1777318242900,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243057,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243072,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243171,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243350,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243471,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243780,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243915,35.33,76590.04,60.1,-0.58813,0.00022,19.23549]
[1777318243827,35.33,76508.09,60.1,-0.60631,0.00022,18.994]
[1777318244483,35.33,76508.09,60.1,-0.60631,0.00022,18.994]
[1777318244545,35.33,76508.09,60.1,-0.60631,0.00022,18.994]
[1777318244653,35.33,76508.09,60.1,-0.60631,0.00022,18.994]
[1777318244760,35.33,76508.09,60.1,-0.60631,0.00022,18.994]
[1777318244822,35.33,76508.09,60.1,-0.60631,0.00022,18.994]
[1777318244852,35.33,76491.0,60.1,-0.61007,0.00022,18.93873]
[1777318245543,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246071,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246134,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246501,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246574,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246748,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246833,35.33,76485.26,60.1,-0.61134,0.00022,18.91979]
[1777318246931,35.33,76472.9,60.1,-0.61405,0.00022,18.87836]
[1777318247265,35.33,76472.9,60.1,-0.61405,0.00022,18.87836]
[1777318247323,35.33,76472.9,60.1,-0.61405,0.00022,18.87836]
[1777318247902,35.33,76463.36,60.1,-0.61612,0.00022,18.84607]
[1777318248365,35.33,76463.36,60.1,-0.61612,0.00022,18.84607]
[1777318248527,35.33,76463.36,60.1,-0.61612,0.00022,18.84607]
[1777318248671,35.33,76463.36,60.1,-0.61612,0.00022,18.84607]
[1777318248686,35.33,76473.61,60.1,-0.61388,0.00022,18.88102]
[1777318249168,35.33,76473.61,60.1,-0.61388,0.00022,18.88102]
[1777318249345,35.33,76473.61,60.1,-0.61388,0.00022,18.88102]
[1777318249571,35.33,76487.82,60.1,-0.61076,0.00022,18.9285]
[1777318250578,35.33,76497.05,60.1,-0.60873,0.00022,18.95869]
[1777318252667,35.33,76497.35,60.1,-0.60866,0.00022,18.95963]
[1777318252822,35.33,76497.35,60.1,-0.60866,0.00022,18.95963]
[1777318253599,35.33,76507.84,60.1,-0.60635,0.00022,18.99338]
[1777318257627,35.34,76507.34,60.1,-0.60645,0.00022,18.99193]
[1777318258361,35.34,76507.34,60.1,-0.60645,0.00022,18.99193]
[1777318258474,35.34,76507.34,60.1,-0.60645,0.00022,18.99193]
[1777318258639,35.34,76507.34,60.1,-0.60645,0.00022,18.99193]
[1777318258988,35.34,76507.34,60.1,-0.60645,0.00022,18.99193]
[1777318258732,35.34,76519.07,60.1,-0.60386,0.00022,19.02896]
[1777318259220,35.34,76519.07,60.1,-0.60386,0.00022,19.02896]
[1777318259221,35.34,76519.07,60.1,-0.60386,0.00022,19.02896]
[1777318259671,35.34,76519.07,60.1,-0.60386,0.00022,19.02896]
[1777318259703,35.34,76524.55,60.1,-0.60265,0.00022,19.04599]
[1777318260376,35.34,76524.55,60.1,-0.60265,0.00022,19.04599]
[1777318260658,35.34,76518.89,60.1,-0.6039,0.00022,19.02841]
[1777318261828,35.34,76518.89,60.1,-0.6039,0.00022,19.02841]
[1777318261943,35.34,76518.89,60.1,-0.6039,0.00022,19.02841]
[1777318261672,35.34,76508.3,60.1,-0.60623,0.00022,18.99506]
[1777318262672,35.34,76500.64,60.1,-0.60792,0.00022,18.97051]
[1777318263960,35.34,76502.46,60.1,-0.60752,0.00022,18.97643]
[1777318264686,35.34,76507.84,60.1,-0.60633,0.00022,18.99367]
[1777318265808,35.34,76507.84,60.1,-0.60633,0.00022,18.99367]
[1777318266124,35.34,76508.29,60.1,-0.60623,0.00022,18.99513]
[1777318266359,35.34,76508.29,60.1,-0.60623,0.00022,18.99513]
[1777318266699,35.34,76515.34,60.1,-0.60467,0.00022,19.01746]
[1777318266968,35.34,76515.34,60.1,-0.60467,0.00022,19.01746]
[1777318267707,35.34,76519.15,60.1,-0.60383,0.00022,19.02933]
[1777318268116,35.34,76519.15,60.1,-0.60383,0.00022,19.02933]
[1777318268714,35.34,76525.48,60.1,-0.60244,0.00022,19.0489]
[1777318269493,35.34,76525.48,60.1,-0.60244,0.00022,19.0489]
[1777318269721,35.34,76529.65,60.1,-0.60152,0.00022,19.06171]
[1777318270382,35.34,76529.65,60.1,-0.60152,0.00022,19.06171]
[1777318270395,35.34,76529.65,60.1,-0.60152,0.00022,19.06171]
[1777318271744,35.34,76536.64,60.1,-0.59997,0.00022,19.08294]
[1777318272385,35.34,76536.64,60.1,-0.59997,0.00022,19.08294]
[1777318272822,35.34,76536.64,60.1,-0.59997,0.00022,19.08294]
[1777318272923,35.34,76536.64,60.1,-0.59997,0.00022,19.08294]
[1777318272938,35.34,76536.64,60.1,-0.59997,0.00022,19.08294]
[1777318272987,35.34,76536.75,60.1,-0.59995,0.00022,19.08326]
[1777318273754,35.34,76544.05,60.1,-0.59833,0.00022,19.10512]
[1777318274375,35.34,76544.05,60.1,-0.59833,0.00022,19.10512]
[1777318274418,35.34,76544.05,60.1,-0.59833,0.00022,19.10512]
[1777318274761,35.34,76549.84,60.1,-0.59705,0.00022,19.12222]
[1777318275768,35.34,76553.73,60.1,-0.59619,0.00022,19.13366]
[1777318276661,35.34,76553.73,60.1,-0.59619,0.00022,19.13366]
[1777318276678,35.34,76553.73,60.1,-0.59619,0.00022,19.13366]
[1777318277670,35.34,76555.37,60.1,-0.59582,0.00022,19.13847]
[1777318277789,35.34,76555.37,60.1,-0.59582,0.00022,19.13847]
[1777318278041,35.34,76557.34,60.1,-0.59538,0.00022,19.14421]
[1777318278914,35.34,76557.34,60.1,-0.59538,0.00022,19.14421]
[1777318279797,35.34,76563.82,60.1,-0.59394,0.00022,19.16291]
[1777318281717,35.34,76564.08,60.1,-0.59388,0.00022,19.16367]
[1777318283027,35.34,76564.65,60.1,-0.59375,0.00022,19.16534]
[1777318283348,35.34,76564.65,60.1,-0.59375,0.00022,19.16534]
[1777318284755,35.34,76561.96,60.1,-0.59434,0.00022,19.15767]
[1777318287015,35.34,76564.96,60.1,-0.59367,0.00022,19.16631]
[1777318287641,35.34,76564.96,60.1,-0.59367,0.00022,19.16631]
[1777318287646,35.34,76564.96,60.1,-0.59367,0.00022,19.16631]
[1777318287675,35.34,76564.96,60.1,-0.59367,0.00022,19.16631]
[1777318287709,35.34,76564.96,60.1,-0.59367,0.00022,19.16631]
[1777318287853,35.34,76571.5,60.1,-0.59222,0.00022,19.18485]
[1777318288563,35.34,76571.5,60.1,-0.59222,0.00022,19.18485]
[1777318288860,35.34,76580.96,60.1,-0.59011,0.00022,19.2112]
[1777318289011,35.34,76580.96,60.1,-0.59011,0.00022,19.2112]
[1777318289867,35.34,76589.26,60.1,-0.58826,0.00022,19.23388]
[1777318291881,35.34,76588.51,60.1,-0.58846,0.00022,19.22718]
[1777318292840,35.34,76588.51,60.1,-0.58846,0.00022,19.22718]
[1777318292888,35.34,76588.99,60.1,-0.58835,0.00022,19.22846]
[1777318293167,35.34,76588.99,60.1,-0.58835,0.00022,19.22846]
[1777318293554,35.34,76588.99,60.1,-0.58835,0.00022,19.22846]
[1777318293895,35.34,76593.94,60.1,-0.58725,0.00022,19.24178]
[1777318296817,35.34,76596.14,60.1,-0.58676,0.00022,19.24762]
[1777318298085,35.34,76596.54,60.1,-0.58668,0.00022,19.24863]
[1777318298239,35.34,76596.54,60.1,-0.58668,0.00022,19.24863]
[1777318298874,35.34,76596.54,60.1,-0.58668,0.00022,19.24863]
[1777318298930,35.34,76600.28,60.1,-0.58585,0.00022,19.25853]
[1777318299161,35.34,76600.28,60.1,-0.58585,0.00022,19.25853]
[1777318299937,35.34,76607.36,60.1,-0.58427,0.00022,19.27706]
[1777318300944,35.34,76611.08,60.1,-0.58344,0.00022,19.28667]
[1777318302767,35.34,76612.03,60.1,-0.58323,0.00022,19.2891]
[1777318302784,35.34,76612.03,60.1,-0.58323,0.00022,19.2891]
[1777318303965,35.34,76619.94,60.1,-0.58146,0.00022,19.30926]
[1777318304758,35.34,76619.94,60.1,-0.58146,0.00022,19.30926]
[1777318304803,35.34,76619.94,60.1,-0.58146,0.00022,19.30926]
[1777318304861,35.34,76619.94,60.1,-0.58146,0.00022,19.30926]
[1777318304971,35.34,76623.35,60.1,-0.5807,0.00022,19.31783]
[1777318305761,35.34,76623.35,60.1,-0.5807,0.00022,19.31783]
[1777318305978,35.34,76629.57,60.1,-0.57931,0.00022,19.33329]
[1777318306423,35.34,76629.57,60.1,-0.57931,0.00022,19.33329]
[1777318309783,35.33,76631.77,60.1,-0.57882,0.00022,19.33867]
[1777318313993,35.33,76632.08,60.1,-0.57875,0.00022,19.33939]
[1777318314093,35.33,76633.3,60.1,-0.57848,0.00022,19.34237]
[1777318314260,35.33,76633.3,60.1,-0.57848,0.00022,19.34237]
[1777318314361,35.33,76632.68,60.1,-0.57862,0.00022,19.34084]
[1777318315178,35.33,76632.68,60.1,-0.57862,0.00022,19.34084]
[1777318315252,35.33,76626.99,60.1,-0.5799,0.00022,19.3268]
[1777318316048,35.33,76622.24,60.1,-0.58096,0.00022,19.31493]
[1777318317207,35.33,76622.24,60.1,-0.58096,0.00022,19.31493]
[1777318318246,35.33,76620.56,60.1,-0.58134,0.00022,19.3107]
[1777318318514,35.33,76620.56,60.1,-0.58134,0.00022,19.3107]
[1777318321641,35.33,76619.8,60.1,-0.58151,0.00022,19.30875]
[1777318322689,35.33,76620.64,60.1,-0.58132,0.00022,19.31085]
[1777318325810,35.33,76620.7,60.1,-0.58131,0.00022,19.31096]
[1777318326419,35.33,76620.39,60.1,-0.58138,0.00022,19.31018]
[1777318326480,35.33,76620.39,60.1,-0.58138,0.00022,19.31018]
[1777318326514,35.33,76623.65,60.1,-0.58065,0.00022,19.31838]
[1777318328216,35.33,76620.45,60.1,-0.58137,0.00022,19.31034]
[1777318328268,35.33,76620.45,60.1,-0.58137,0.00022,19.31034]
[1777318329236,35.33,76619.25,60.1,-0.58164,0.00022,19.30731]
[1777318329252,35.33,76615.49,60.1,-0.58248,0.00022,19.29776]
[1777318330727,35.33,76615.49,60.1,-0.58248,0.00022,19.29776]
[1777318330828,35.33,76620.06,60.1,-0.58146,0.00022,19.30936]
[1777318331931,35.33,76620.06,60.1,-0.58146,0.00022,19.30936]
[1777318331985,35.33,76622.87,60.1,-0.58083,0.00022,19.31643]
[1777318332162,35.33,76630.18,60.1,-0.57919,0.00022,19.33462]
[1777318334635,35.33,76633.47,60.1,-0.57845,0.00022,19.34268]
[1777318335072,35.33,76633.47,60.1,-0.57845,0.00022,19.34268]
[1777318335432,35.33,76633.47,60.1,-0.57845,0.00022,19.34268]
[1777318335439,35.33,76633.47,60.1,-0.57845,0.00022,19.34268]
[1777318335469,35.33,76633.47,60.1,-0.57845,0.00022,19.34268]
[1777318335533,35.33,76634.83,60.1,-0.57815,0.00022,19.34598]
[1777318338359,35.33,76634.83,60.1,-0.57815,0.00022,19.34597]
[1777318338428,35.33,76636.8,60.1,-0.57771,0.00022,19.35075]
[1777318339211,35.33,76628.48,60.1,-0.57958,0.00022,19.33036]
[1777318341045,35.33,76628.73,60.1,-0.57952,0.00022,19.33098]
[1777318347019,35.32,76629.22,60.1,-0.57941,0.00022,19.33216]
[1777318351289,35.32,76633.77,60.1,-0.5784,0.00022,19.3433]
[1777318351296,35.32,76631.54,60.1,-0.57892,0.00022,19.33321]
[1777318352303,35.32,76626.26,60.1,-0.5801,0.00022,19.32014]
[1777318354317,35.32,76623.01,60.1,-0.58083,0.00022,19.31203]
[1777318357596,35.32,76622.21,60.1,-0.58101,0.00022,19.31002]
[1777318357634,35.32,76622.39,60.1,-0.58097,0.00022,19.31048]
[1777318358345,35.32,76626.25,60.1,-0.5801,0.00022,19.32014]
[1777318359352,35.32,76629.83,60.1,-0.5793,0.00022,19.32901]
[1777318364387,35.32,76634.77,60.1,-0.5782,0.00022,19.3411]
[1777318365183,35.32,76634.77,60.1,-0.5782,0.00022,19.3411]
[1777318366263,35.32,76635.47,60.1,-0.57804,0.00022,19.34279]
[1777318369332,35.32,76632.83,60.1,-0.57864,0.00022,19.33632]
[1777318369422,35.32,76629.97,60.1,-0.57928,0.00022,19.32929]
[1777318370429,35.32,76621.61,60.1,-0.58115,0.00022,19.30845]
[1777318372103,35.32,76621.55,60.1,-0.58116,0.00022,19.3083]
[1777318372178,35.32,76621.55,60.1,-0.58116,0.00022,19.3083]
[1777318372222,35.32,76621.55,60.1,-0.58116,0.00022,19.3083]
[1777318372294,35.32,76621.55,60.1,-0.58116,0.00022,19.3083]
[1777318372664,35.32,76612.91,60.1,-0.58309,0.00022,19.28633]
[1777318373467,35.32,76612.91,60.1,-0.58309,0.00022,19.28633]
[1777318373482,35.32,76612.91,60.1,-0.58309,0.00022,19.28633]
[1777318373535,35.32,76612.91,60.1,-0.58309,0.00022,19.28633]
[1777318374072,35.32,76604.07,60.1,-0.58507,0.00022,19.26336]
[1777318379326,35.31,76602.22,60.1,-0.5855,0.00022,19.25836]
[1777318380907,35.31,76602.67,60.1,-0.5854,0.00022,19.25952]
[1777318381008,35.31,76599.33,60.1,-0.58615,0.00022,19.25067]
[1777318381507,35.31,76607.37,60.1,-0.58435,0.00022,19.27178]
[1777318385495,35.31,76607.09,60.1,-0.58442,0.00022,19.271]
[1777318385580,35.31,76607.09,60.1,-0.58442,0.00022,19.271]
[1777318385655,35.31,76599.12,60.1,-0.5862,0.00022,19.25002]
[1777318386318,35.31,76599.12,60.1,-0.5862,0.00022,19.25002]
[1777318386542,35.31,76591.61,60.1,-0.58788,0.00022,19.22989]
[1777318387418,35.31,76591.61,60.1,-0.58788,0.00022,19.22989]
[1777318387514,35.31,76591.61,60.1,-0.58788,0.00022,19.22989]
[1777318387524,35.31,76591.61,60.1,-0.58788,0.00022,19.22989]
[1777318387621,35.31,76591.61,60.1,-0.58788,0.00022,19.22989]
[1777318387885,35.31,76591.61,60.1,-0.58788,0.00022,19.22989]
[1777318387969,35.31,76584.15,60.1,-0.58955,0.00022,19.20957]
[1777318388627,35.31,76584.15,60.1,-0.58955,0.00022,19.20957]
[1777318388709,35.31,76584.15,60.1,-0.58955,0.00022,19.20957]
[1777318388811,35.31,76577.13,60.1,-0.59111,0.00022,19.19015]
[1777318389563,35.31,76571.46,60.1,-0.59237,0.00022,19.17426]
[1777318390876,35.31,76571.46,60.1,-0.59237,0.00022,19.17426]
[1777318391023,35.31,76571.46,60.1,-0.59237,0.00022,19.17426]
[1777318391909,35.31,76561.06,60.1,-0.59469,0.00022,19.14456]
[1777318393787,35.3,76559.09,60.1,-0.59513,0.00022,19.13882]
[1777318394095,35.3,76562.28,60.1,-0.59443,0.00022,19.14798]
[1777318394377,35.3,76562.28,60.1,-0.59443,0.00022,19.14798]
[1777318394824,35.3,76566.65,60.1,-0.59346,0.00022,19.1605]
[1777318395928,35.3,76566.65,60.1,-0.59346,0.00022,19.1605]
[1777318395997,35.3,76567.49,60.1,-0.59327,0.00022,19.16292]
[1777318401646,35.31,76565.42,60.1,-0.59371,0.00022,19.1572]
[1777318406682,35.32,76568.1,60.1,-0.5931,0.00022,19.16499]
[1777318408514,35.32,76568.92,60.1,-0.59292,0.00022,19.16735]
[1777318408696,35.32,76565.26,60.1,-0.59373,0.00022,19.15697]
[1777318409202,35.32,76565.26,60.1,-0.59373,0.00022,19.15697]
[1777318410983,35.32,76564.39,60.1,-0.59392,0.00022,19.15452]
[1777318411717,35.32,76574.3,60.1,-0.59173,0.00022,19.17797]
[1777318415745,35.33,76566.98,60.1,-0.59334,0.00022,19.1575]
[1777318420781,35.33,76565.94,60.1,-0.59356,0.00022,19.15469]
[1777318421788,35.33,76571.47,60.1,-0.59233,0.00022,19.17039]
[1777318424733,35.33,76571.93,60.1,-0.59222,0.00022,19.17177]
[1777318424810,35.33,76567.8,60.1,-0.59314,0.00022,19.16014]
[1777318425817,35.33,76559.15,60.1,-0.59506,0.00022,19.13531]
[1777318426960,35.33,76559.15,60.1,-0.59506,0.00022,19.13531]
[1777318428366,35.33,76560.67,60.1,-0.59473,0.00022,19.1396]
[1777318430852,35.33,76566.35,60.1,-0.59348,0.00022,19.15572]
[1777318431521,35.33,76566.35,60.1,-0.59348,0.00022,19.15572]
[1777318431584,35.33,76566.35,60.1,-0.59348,0.00022,19.15572]
[1777318431594,35.33,76566.35,60.1,-0.59348,0.00022,19.15572]
[1777318431622,35.33,76566.35,60.1,-0.59348,0.00022,19.15572]
[1777318431885,35.33,76566.35,60.1,-0.59348,0.00022,19.15572]
[1777318432147,35.33,76586.33,60.1,-0.58903,0.00022,19.21146]
[1777318432596,35.33,76586.33,60.1,-0.58903,0.00022,19.21146]
[1777318432675,35.33,76586.33,60.1,-0.58903,0.00022,19.21146]
[1777318433016,35.33,76586.33,60.1,-0.58903,0.00022,19.21146]
[1777318433047,35.33,76618.04,60.1,-0.58195,0.00022,19.29497]
[1777318433647,35.33,76618.04,60.1,-0.58195,0.00022,19.29497]
[1777318433880,35.32,76618.65,60.1,-0.58182,0.00022,19.29647]
[1777318434804,35.32,76618.65,60.1,-0.58182,0.00022,19.29647]
[1777318434892,35.32,76616.13,60.1,-0.58239,0.00022,19.29001]
[1777318435456,35.32,76616.13,60.1,-0.58239,0.00022,19.29001]
[1777318435899,35.32,76604.67,60.1,-0.58495,0.00022,19.26034]
[1777318436935,35.32,76604.67,60.1,-0.58495,0.00022,19.26034]
[1777318437913,35.32,76597.03,60.1,-0.58667,0.00022,19.24008]
[1777318441064,35.32,76596.02,60.1,-0.5869,0.00022,19.23733]
[1777318440933,35.32,76589.46,60.1,-0.58836,0.00022,19.21965]
[1777318441562,35.32,76589.46,60.1,-0.58836,0.00022,19.21965]
[1777318441647,35.32,76589.46,60.1,-0.58836,0.00022,19.21965]
[1777318441723,35.32,76589.46,60.1,-0.58836,0.00022,19.21965]
[1777318441734,35.32,76589.46,60.1,-0.58836,0.00022,19.21965]
[1777318441780,35.32,76589.46,60.1,-0.58836,0.00022,19.21965]
[1777318442949,35.31,76580.84,60.1,-0.59029,0.00022,19.19602]
[1777318443314,35.31,76580.84,60.1,-0.59029,0.00022,19.19602]
[1777318443457,35.31,76580.84,60.1,-0.59029,0.00022,19.19602]
[1777318443588,35.31,76580.84,60.1,-0.59029,0.00022,19.19602]
[1777318443955,35.31,76576.7,60.1,-0.59121,0.00022,19.18452]
[1777318444963,35.31,76570.9,60.1,-0.5925,0.00022,19.16825]
[1777318445853,35.31,76570.9,60.1,-0.5925,0.00022,19.16825]
[1777318445971,35.31,76572.06,60.1,-0.59224,0.00022,19.17152]
[1777318446978,35.31,76577.65,60.1,-0.591,0.00022,19.18717]
[1777318449676,35.31,76580.45,60.1,-0.59038,0.00022,19.19493]
[1777318449702,35.31,76580.45,60.1,-0.59038,0.00022,19.19493]
[1777318450028,35.31,76584.77,60.1,-0.58941,0.00022,19.20682]
[1777318451159,35.31,76584.77,60.1,-0.58941,0.00022,19.20682]
[1777318451326,35.31,76585.43,60.1,-0.58927,0.00022,19.2086]
[1777318451333,35.31,76585.43,60.1,-0.58927,0.00022,19.2086]
[1777318451432,35.31,76585.43,60.1,-0.58927,0.00022,19.2086]
[1777318452013,35.31,76579.69,60.1,-0.59055,0.00022,19.1928]
[1777318453260,35.31,76578.27,60.1,-0.59087,0.00022,19.18884]
[1777318453287,35.31,76578.27,60.1,-0.59087,0.00022,19.18884]
[1777318454031,35.31,76588.48,60.1,-0.58859,0.00022,19.2169]
[1777318455037,35.31,76592.03,60.1,-0.5878,0.00022,19.2265]
[1777318455401,35.31,76592.03,60.1,-0.5878,0.00022,19.2265]
[1777318456044,35.31,76588.74,60.1,-0.58853,0.00022,19.21758]
[1777318456499,35.31,76588.74,60.1,-0.58853,0.00022,19.21758]
[1777318457943,35.31,76586.32,60.1,-0.58908,0.00022,19.21097]
[1777318457966,35.31,76586.32,60.1,-0.58908,0.00022,19.21097]
[1777318459330,35.31,76590.49,60.1,-0.58815,0.00022,19.22227]
[1777318459358,35.31,76590.49,60.1,-0.58815,0.00022,19.22227]
[1777318459363,35.31,76590.49,60.1,-0.58815,0.00022,19.22227]
[1777318459367,35.31,76590.49,60.1,-0.58815,0.00022,19.22227]
[1777318459686,35.31,76590.49,60.1,-0.58815,0.00022,19.22227]
[1777318460071,35.31,76586.85,60.1,-0.58896,0.00022,19.21236]
[1777318461268,35.31,76585.42,60.1,-0.58928,0.00022,19.20844]
[1777318461278,35.31,76585.42,60.1,-0.58928,0.00022,19.20844]
[1777318461347,35.31,76585.42,60.1,-0.58928,0.00022,19.20844]
[1777318462086,35.31,76579.65,60.1,-0.59057,0.00022,19.19253]
[1777318463445,35.31,76577.94,60.1,-0.59095,0.00022,19.18777]
[1777318463797,35.31,76577.94,60.1,-0.59095,0.00022,19.18777]
[1777318464662,35.31,76580.43,60.1,-0.5904,0.00022,19.19467]
[1777318464703,35.31,76580.43,60.1,-0.5904,0.00022,19.19467]
[1777318464704,35.31,76580.43,60.1,-0.5904,0.00022,19.19467]
[1777318465107,35.31,76575.1,60.1,-0.59159,0.00022,19.17984]
[1777318466350,35.31,76574.95,60.1,-0.59162,0.00022,19.17941]
[1777318466753,35.31,76574.95,60.1,-0.59162,0.00022,19.17941]
[1777318467031,35.31,76574.95,60.1,-0.59162,0.00022,19.17941]
[1777318467048,35.31,76574.95,60.1,-0.59162,0.00022,19.17941]
[1777318467121,35.31,76563.64,60.1,-0.59414,0.00022,19.14738]
[1777318469338,35.3,76562.28,60.1,-0.59445,0.00022,19.14336]
[1777318469996,35.3,76562.28,60.1,-0.59445,0.00022,19.14336]
[1777318470142,35.3,76567.94,60.1,-0.59319,0.00022,19.15949]
[1777318470252,35.3,76567.94,60.1,-0.59319,0.00022,19.15949]
[1777318471149,35.3,76571.05,60.1,-0.59253,0.00022,19.16361]
[1777318472801,35.3,76573.94,60.1,-0.59188,0.00022,19.17177]
[1777318473357,35.3,76575.44,60.1,-0.59154,0.00022,19.17602]
[1777318473376,35.3,76575.44,60.1,-0.59154,0.00022,19.17602]
[1777318474169,35.31,76577.87,60.1,-0.591,0.00022,19.18284]
[1777318474462,35.31,76577.87,60.1,-0.591,0.00022,19.18284]
[1777318475177,35.31,76573.27,60.1,-0.59202,0.00022,19.16998]
[1777318475257,35.31,76573.27,60.1,-0.59202,0.00022,19.16998]
[1777318475561,35.31,76573.27,60.1,-0.59202,0.00022,19.16998]
[1777318476184,35.31,76573.43,60.1,-0.59199,0.00022,19.17043]
[1777318481219,35.31,76573.73,60.1,-0.59191,0.00022,19.17143]
[1777318481654,35.31,76573.73,60.1,-0.59191,0.00022,19.17143]
[1777318481667,35.31,76573.73,60.1,-0.59191,0.00022,19.17143]
[1777318482226,35.31,76578.37,60.1,-0.59087,0.00022,19.18439]
[1777318487261,35.31,76578.5,60.1,-0.59084,0.00022,19.18475]
[1777318487866,35.31,76578.5,60.1,-0.59084,0.00022,19.18475]
[1777318488269,35.31,76582.82,60.1,-0.58988,0.00022,19.19669]
[1777318489497,35.31,76582.82,60.1,-0.58988,0.00022,19.19669]
[1777318489619,35.31,76582.82,60.1,-0.58988,0.00022,19.19669]
[1777318492737,35.31,76583.49,60.1,-0.58973,0.00022,19.19852]
[1777318492830,35.31,76583.83,60.1,-0.58966,0.00022,19.19945]
[1777318493809,35.31,76583.83,60.1,-0.58966,0.00022,19.19945]
[1777318493910,35.31,76578.58,60.1,-0.59083,0.00022,19.18494]
[1777318495545,35.31,76578.18,60.1,-0.59092,0.00022,19.18377]
[1777318501782,35.3,76577.67,60.1,-0.59107,0.00022,19.18196]
[1777318508407,35.28,76576.4,60.1,-0.5914,0.00022,19.17789]
[1777318509610,35.28,76576.4,60.1,-0.5914,0.00022,19.17789]
[1777318512840,35.27,76576.4,60.1,-0.59142,0.00022,19.17766]
[1777318512909,35.27,76576.4,60.1,-0.59143,0.00022,19.17758]
[1777318513443,35.27,76581.47,60.1,-0.5903,0.00022,19.19169]
[1777318516464,35.27,76575.52,60.1,-0.59162,0.00022,19.17513]
[1777318517513,35.27,76575.52,60.1,-0.59162,0.00022,19.17513]
[1777318517598,35.27,76575.25,60.1,-0.59168,0.00022,19.17439]
[1777318521983,35.27,76575.15,60.1,-0.59171,0.00022,19.17404]
[1777318522061,35.27,76576.26,60.1,-0.59146,0.00022,19.17713]
[1777318522505,35.27,76579.5,60.1,-0.59074,0.00022,19.18617]
[1777318526489,35.27,76581.74,60.1,-0.59024,0.00022,19.19239]
[1777318527856,35.27,76584.14,60.1,-0.5897,0.00022,19.19901]
[1777318527961,35.27,76584.14,60.1,-0.5897,0.00022,19.19901]
[1777318528745,35.27,76584.99,60.1,-0.58952,0.00022,19.20134]
[1777318529135,35.27,76584.99,60.1,-0.58952,0.00022,19.20134]
[1777318530512,35.27,76583.4,60.1,-0.58987,0.00022,19.19696]
[1777318530640,35.27,76583.4,60.1,-0.58987,0.00022,19.19696]
[1777318530641,35.27,76583.4,60.1,-0.58987,0.00022,19.19696]
[1777318530732,35.27,76581.12,60.1,-0.59038,0.00022,19.19066]
[1777318531570,35.27,76573.68,60.1,-0.59206,0.00022,19.16524]
[1777318533213,35.27,76573.68,60.1,-0.59206,0.00022,19.16524]
[1777318534312,35.27,76574.26,60.1,-0.59193,0.00022,19.16688]
[1777318534592,35.27,76575.38,60.1,-0.59169,0.00022,19.16997]
[1777318535599,35.27,76582.15,60.1,-0.59018,0.00022,19.18882]
[1777318537715,35.27,76581.98,60.1,-0.59021,0.00022,19.18835]
[1777318541826,35.27,76584.02,60.1,-0.58976,0.00022,19.19397]
[1777318542487,35.27,76583.51,60.1,-0.58987,0.00022,19.19256]
[1777318544661,35.26,76592.03,60.1,-0.58797,0.00022,19.2158]
[1777318546587,35.26,76594.19,60.1,-0.58749,0.00022,19.22162]
[1777318546660,35.26,76594.19,60.1,-0.58749,0.00022,19.22162]
[1777318546721,35.26,76594.19,60.1,-0.58749,0.00022,19.22162]
[1777318546787,35.26,76598.2,60.1,-0.58659,0.00022,19.23235]
[1777318547795,35.26,76598.2,60.1,-0.58659,0.00022,19.23235]
[1777318549467,35.26,76601.75,60.1,-0.5858,0.00022,19.24174]
[1777318551742,35.26,76604.14,60.1,-0.58527,0.00022,19.24801]
[1777318551874,35.26,76604.14,60.1,-0.58527,0.00022,19.24801]
[1777318551911,35.26,76611.42,60.1,-0.58364,0.00022,19.26699]
[1777318552878,35.26,76611.42,60.1,-0.58364,0.00022,19.26699]
[1777318553263,35.26,76611.42,60.1,-0.58364,0.00022,19.26699]
[1777318553288,35.26,76600.75,60.1,-0.58603,0.00022,19.23903]
[1777318553384,35.26,76600.75,60.1,-0.58603,0.00022,19.23903]
[1777318553397,35.26,76600.75,60.1,-0.58603,0.00022,19.23903]
[1777318553833,35.26,76600.75,60.1,-0.58603,0.00022,19.23903]
[1777318553977,35.26,76600.75,60.1,-0.58603,0.00022,19.23903]
[1777318554082,35.26,76579.82,60.1,-0.59071,0.00022,19.18216]
[1777318554732,35.26,76561.3,60.1,-0.59485,0.00022,19.12961]
[1777318555725,35.26,76561.3,60.1,-0.59485,0.00022,19.12961]
[1777318555739,35.26,76564.16,60.1,-0.59422,0.00022,19.13781]
[1777318556746,35.26,76568.46,60.1,-0.59326,0.00022,19.15013]
[1777318558760,35.25,76572.3,60.1,-0.59241,0.00022,19.16092]
[1777318563097,35.25,76577.98,60.1,-0.59114,0.00022,19.1769]
[1777318563795,35.25,76574.45,60.1,-0.59192,0.00022,19.16702]
[1777318565052,35.25,76574.45,60.1,-0.59192,0.00022,19.16702]
[1777318565108,35.26,76576.54,60.1,-0.59146,0.00022,19.17289]
[1777318566307,35.26,76585.45,60.1,-0.58947,0.00022,19.19759]
[1777318566921,35.26,76585.45,60.1,-0.58947,0.00022,19.19759]
[1777318567390,35.26,76587.0,60.1,-0.58912,0.00022,19.20184]
[1777318567582,35.26,76587.0,60.1,-0.58912,0.00022,19.20184]
[1777318567596,35.26,76587.0,60.1,-0.58912,0.00022,19.20184]
[1777318567870,35.26,76587.0,60.1,-0.58912,0.00022,19.20184]
[1777318568034,35.26,76593.2,60.1,-0.58774,0.00022,19.21868]
[1777318569839,35.25,76589.81,60.1,-0.5885,0.00022,19.20946]
[1777318570616,35.25,76589.81,60.1,-0.5885,0.00022,19.20946]
[1777318571854,35.25,76584.18,60.1,-0.58976,0.00022,19.19404]
[1777318575201,35.25,76585.77,60.1,-0.5894,0.00022,19.1984]
[1777318576259,35.25,76585.97,60.1,-0.58936,0.00022,19.19894]
[1777318576357,35.25,76590.32,60.1,-0.58839,0.00022,19.2108]
[1777318576889,35.25,76586.17,60.1,-0.58932,0.00022,19.19947]
[1777318577895,35.25,76581.68,60.1,-0.59032,0.00022,19.18709]
[1777318580227,35.25,76584.72,60.1,-0.58964,0.00022,19.19548]
[1777318580917,35.25,76590.28,60.1,-0.5884,0.00022,19.21067]
[1777318585952,35.25,76592.91,60.1,-0.58782,0.00022,19.21772]
[1777318590987,35.25,76596.39,60.1,-0.58705,0.00022,19.22701]
[1777318592222,35.25,76596.39,60.1,-0.58705,0.00022,19.22701]
[1777318593001,35.25,76586.31,60.1,-0.58933,0.00022,19.195]
[1777318594008,35.25,76581.17,60.1,-0.59047,0.00022,19.18082]
[1777318596635,35.25,76581.12,60.1,-0.59049,0.00022,19.18068]
[1777318596910,35.25,76581.12,60.1,-0.59049,0.00022,19.18068]
[1777318596926,35.25,76581.12,60.1,-0.59049,0.00022,19.18068]
[1777318597029,35.25,76574.55,60.1,-0.59195,0.00022,19.16233]
[1777318598035,35.25,76570.03,60.1,-0.59296,0.00022,19.14957]
[1777318603072,35.25,76572.44,60.1,-0.59242,0.00022,19.15647]
[1777318608107,35.25,76572.43,60.1,-0.59241,0.00022,19.1565]
[1777318610896,35.25,76572.71,60.1,-0.59235,0.00022,19.15731]
[1777318611128,35.25,76573.21,60.1,-0.59224,0.00022,19.15873]
[1777318614149,35.25,76579.93,60.1,-0.59073,0.00022,19.17757]
[1777318615156,35.25,76584.12,60.1,-0.5898,0.00022,19.18917]
[1777318615511,35.25,76584.12,60.1,-0.5898,0.00022,19.18917]
[1777318618558,35.25,76584.38,60.1,-0.58975,0.00022,19.18981]
[1777318618760,35.25,76584.38,60.1,-0.58975,0.00022,19.18981]
[1777318618776,35.25,76584.38,60.1,-0.58975,0.00022,19.18981]
[1777318619101,35.25,76584.38,60.1,-0.58975,0.00022,19.18981]
[1777318619184,35.25,76568.43,60.1,-0.59331,0.00022,19.14509]
[1777318621198,35.25,76567.15,60.1,-0.5936,0.00022,19.14146]
[1777318622578,35.25,76567.05,60.1,-0.59362,0.00022,19.1412]
[1777318623212,35.25,76563.48,60.1,-0.59442,0.00022,19.13092]
[1777318628247,35.25,76563.34,60.1,-0.59445,0.00022,19.13051]
[1777318628777,35.25,76563.34,60.1,-0.59445,0.00022,19.13051]
[1777318630886,35.25,76560.22,60.1,-0.59515,0.00022,19.12142]
[1777318631268,35.24,76566.47,60.1,-0.59376,0.00022,19.13937]
[1777318632175,35.24,76566.47,60.1,-0.59376,0.00022,19.13937]
[1777318637279,35.25,76567.93,60.1,-0.59342,0.00022,19.14365]
[1777318637310,35.25,76568.03,60.1,-0.5934,0.00022,19.14396]
[1777318642043,35.25,76568.33,60.1,-0.59333,0.00022,19.14489]
[1777318643690,35.25,76569.89,60.1,-0.59297,0.00022,19.1494]
[1777318644359,35.25,76563.24,60.1,-0.59445,0.00022,19.13042]
[1777318645798,35.25,76563.14,60.1,-0.59447,0.00022,19.13015]
[1777318646373,35.25,76564.99,60.1,-0.59406,0.00022,19.1355]
[1777318651408,35.25,76563.88,60.1,-0.59434,0.00022,19.1275]
[1777318653444,35.25,76565.62,60.1,-0.59396,0.00022,19.13241]
[1777318654310,35.25,76565.62,60.1,-0.59396,0.00022,19.13241]
[1777318654430,35.25,76572.66,60.1,-0.59239,0.00022,19.15247]
[1777318657414,35.25,76574.52,60.1,-0.59197,0.00022,19.15775]
[1777318657452,35.25,76572.47,60.1,-0.59242,0.00022,19.15206]
[1777318662485,35.26,76572.44,60.1,-0.59241,0.00022,19.1522]
[1777318665392,35.26,76572.2,60.1,-0.59246,0.00022,19.15157]
[1777318666162,35.26,76571.69,60.1,-0.59257,0.00022,19.15017]
[1777318666259,35.26,76571.69,60.1,-0.59257,0.00022,19.15017]
[1777318666524,35.26,76571.94,60.1,-0.59251,0.00022,19.15092]
[1777318666562,35.26,76571.94,60.1,-0.59251,0.00022,19.15092]
[1777318666703,35.26,76571.94,60.1,-0.59251,0.00022,19.15092]
[1777318666898,35.26,76571.94,60.1,-0.59251,0.00022,19.15092]
[1777318667196,35.26,76571.94,60.1,-0.59251,0.00022,19.15092]
[1777318667297,35.26,76576.26,60.1,-0.59154,0.00022,19.16311]
[1777318667521,35.26,76581.61,60.1,-0.59034,0.00022,19.17801]
[1777318669314,35.26,76581.61,60.1,-0.59034,0.00022,19.17801]
[1777318669385,35.26,76583.21,60.1,-0.58999,0.00022,19.18243]
[1777318669954,35.26,76583.21,60.1,-0.58999,0.00022,19.18243]
[1777318669959,35.26,76579.12,60.1,-0.5909,0.00022,19.17109]
[1777318671330,35.26,76579.12,60.1,-0.5909,0.00022,19.17109]
[1777318671431,35.26,76578.26,60.1,-0.59109,0.00022,19.1687]
[1777318674764,35.26,76579.26,60.1,-0.59088,0.00022,19.17136]
[1777318674835,35.26,76579.26,60.1,-0.59088,0.00022,19.17136]
[1777318674975,35.26,76579.73,60.1,-0.59078,0.00022,19.17261]
[1777318675643,35.26,76579.73,60.1,-0.59078,0.00022,19.17261]
[1777318675708,35.26,76588.02,60.1,-0.58893,0.00022,19.19545]
[1777318679605,35.26,76591.39,60.1,-0.58818,0.00022,19.20457]
[1777318681408,35.26,76591.39,60.1,-0.58818,0.00022,19.20457]
[1777318682977,35.26,76593.76,60.1,-0.58765,0.00022,19.21095]
[1777318686455,35.25,76594.75,60.1,-0.58743,0.00022,19.21356]
[1777318686521,35.25,76594.86,60.1,-0.58741,0.00022,19.21384]
[1777318686559,35.25,76594.86,60.1,-0.58741,0.00022,19.21384]
[1777318686895,35.25,76605.44,60.1,-0.58504,0.00022,19.24194]
[1777318687604,35.25,76605.44,60.1,-0.58504,0.00022,19.24194]
[1777318687661,35.25,76611.74,60.1,-0.58363,0.00022,19.25836]
[1777318689675,35.25,76615.93,60.1,-0.58269,0.00022,19.26917]
[1777318691521,35.25,76618.86,60.1,-0.58203,0.00022,19.27666]
[1777318691992,35.25,76618.86,60.1,-0.58203,0.00022,19.27666]
[1777318692091,35.25,76619.88,60.1,-0.5818,0.00022,19.27927]
[1777318693607,35.25,76620.95,60.1,-0.58157,0.00022,19.28194]
[1777318693840,35.25,76620.95,60.1,-0.58157,0.00022,19.28194]
[1777318694272,35.25,76620.95,60.1,-0.58157,0.00022,19.28194]
[1777318694314,35.25,76626.07,60.1,-0.58042,0.00022,19.29478]
[1777318695436,35.25,76629.32,60.1,-0.57969,0.00022,19.30288]
[1777318695986,35.25,76629.32,60.1,-0.57969,0.00022,19.30288]
[1777318696139,35.25,76629.32,60.1,-0.57969,0.00022,19.30288]
[1777318696422,35.25,76636.38,60.1,-0.57811,0.00022,19.32024]
[1777318697305,35.25,76636.38,60.1,-0.57811,0.00022,19.32024]
[1777318697406,35.25,76643.16,60.1,-0.57658,0.00022,19.33664]
[1777318700878,35.25,76645.79,60.1,-0.576,0.00023,19.34288]
[1777318701474,35.25,76645.79,60.1,-0.576,0.00023,19.34288]
[1777318701760,35.25,76632.11,60.1,-0.57908,0.00022,19.30968]
[1777318702767,35.25,76629.81,60.1,-0.57959,0.00022,19.30399]
[1777318704086,35.25,76629.81,60.1,-0.57959,0.00022,19.30399]
[1777318704179,35.25,76629.81,60.1,-0.57959,0.00022,19.30399]
[1777318704217,35.25,76629.81,60.1,-0.57959,0.00022,19.30399]
[1777318704256,35.25,76629.93,60.1,-0.57957,0.00022,19.30428]
[1777318704513,35.25,76629.93,60.1,-0.57957,0.00022,19.30428]
[1777318704524,35.25,76629.93,60.1,-0.57957,0.00022,19.30428]
[1777318705475,35.25,76629.93,60.1,-0.57957,0.00022,19.30428]
[1777318705487,35.25,76629.93,60.1,-0.57957,0.00022,19.30428]
[1777318704781,35.25,76617.59,60.1,-0.58234,0.00022,19.27325]
[1777318705567,35.25,76617.59,60.1,-0.58234,0.00022,19.27325]
[1777318706220,35.25,76603.1,60.1,-0.58558,0.00022,19.23562]
[1777318706543,35.25,76603.1,60.1,-0.58558,0.00022,19.23562]
[1777318706795,35.25,76589.54,60.1,-0.58862,0.00022,19.19923]
[1777318708139,35.25,76589.54,60.1,-0.58862,0.00022,19.19923]
[1777318708239,35.25,76591.28,60.1,-0.58823,0.00022,19.20395]
[1777318712372,35.25,76590.83,60.1,-0.58834,0.00022,19.20269]
[1777318713843,35.24,76596.06,60.1,-0.58719,0.00022,19.21214]
[1777318715898,35.24,76594.9,60.1,-0.58745,0.00022,19.209]
[1777318715972,35.24,76594.9,60.1,-0.58745,0.00022,19.209]
[1777318724361,35.24,76595.74,60.1,-0.58727,0.00022,19.21116]
[1777318724460,35.24,76599.34,60.1,-0.58647,0.00022,19.22076]
[1777318724921,35.24,76604.35,60.1,-0.58535,0.00022,19.23405]
[1777318725708,35.24,76604.35,60.1,-0.58535,0.00022,19.23405]
[1777318725763,35.24,76604.35,60.1,-0.58535,0.00022,19.23405]
[1777318728821,35.24,76604.66,60.1,-0.58528,0.00022,19.2348]
[1777318729209,35.24,76604.66,60.1,-0.58528,0.00022,19.2348]
[1777318729956,35.24,76599.71,60.1,-0.5864,0.00022,19.22165]
[1777318732519,35.23,76603.19,60.1,-0.58562,0.00022,19.23085]
[1777318736667,35.23,76604.59,60.1,-0.58531,0.00022,19.23447]
[1777318742041,35.23,76604.44,60.1,-0.58535,0.00022,19.23399]
[1777318743048,35.23,76608.95,60.1,-0.58434,0.00022,19.24581]
[1777318745063,35.23,76604.09,60.1,-0.58544,0.00022,19.23304]
[1777318746239,35.23,76604.09,60.1,-0.58544,0.00022,19.23304]
[1777318746342,35.23,76604.09,60.1,-0.58544,0.00022,19.23304]
[1777318747077,35.23,76597.76,60.1,-0.58686,0.00022,19.21618]
[1777318747664,35.23,76597.76,60.1,-0.58686,0.00022,19.21618]
[1777318749759,35.23,76597.18,60.1,-0.58699,0.00022,19.21459]
[1777318750098,35.22,76592.91,60.1,-0.58795,0.00022,19.20307]
[1777318750560,35.22,76592.91,60.1,-0.58795,0.00022,19.20307]
[1777318750610,35.22,76592.91,60.1,-0.58795,0.00022,19.20307]
[1777318750629,35.22,76592.91,60.1,-0.58795,0.00022,19.20307]
[1777318756033,35.22,76589.64,60.1,-0.58868,0.00022,19.19415]
[1777318756519,35.22,76589.64,60.1,-0.58868,0.00022,19.19415]
[1777318758999,35.22,76590.04,60.1,-0.5886,0.00022,19.19521]
[1777318759160,35.22,76586.74,60.1,-0.58934,0.00022,19.18618]
[1777318760168,35.22,76583.21,60.1,-0.59013,0.00022,19.17645]
[1777318761116,35.22,76583.21,60.1,-0.59013,0.00022,19.17645]
[1777318763190,35.22,76588.84,60.1,-0.58887,0.00022,19.19193]
[1777318763891,35.22,76588.84,60.1,-0.58887,0.00022,19.19193]
[1777318764197,35.22,76592.74,60.1,-0.58799,0.00022,19.20253]
[1777318766211,35.22,76597.49,60.1,-0.58693,0.00022,19.2153]
[1777318767354,35.22,76597.49,60.1,-0.58693,0.00022,19.2153]
[1777318768397,35.22,76596.66,60.1,-0.58712,0.00022,19.21304]
[1777318768489,35.22,76582.45,60.1,-0.5903,0.00022,19.17428]
[1777318769232,35.22,76583.31,60.1,-0.59011,0.00022,19.17667]
[1777318770439,35.22,76583.31,60.1,-0.59011,0.00022,19.17667]
[1777318775469,35.22,76580.0,60.1,-0.59087,0.00022,19.16284]
[1777318776281,35.22,76586.61,60.1,-0.58939,0.00022,19.18114]
[1777318776619,35.22,76586.61,60.1,-0.58939,0.00022,19.18114]
[1777318776757,35.22,76586.61,60.1,-0.58939,0.00022,19.18114]
[1777318777004,35.22,76586.61,60.1,-0.58939,0.00022,19.18114]
[1777318777071,35.22,76586.61,60.1,-0.58939,0.00022,19.18114]
[1777318777135,35.22,76586.61,60.1,-0.58939,0.00022,19.18114]
[1777318777315,35.22,76549.46,60.1,-0.59769,0.00022,19.07503]
[1777318777695,35.22,76549.46,60.1,-0.59769,0.00022,19.07503]
[1777318777700,35.22,76549.46,60.1,-0.59769,0.00022,19.07503]
[1777318777805,35.22,76549.46,60.1,-0.59769,0.00022,19.07503]
[1777318778014,35.22,76549.46,60.1,-0.59769,0.00022,19.07503]
[1777318778306,35.22,76548.25,60.1,-0.59796,0.00022,19.07143]
[1777318779308,35.22,76548.25,60.1,-0.59796,0.00022,19.07143]
[1777318779313,35.22,76549.32,60.1,-0.59772,0.00022,19.07458]
[1777318782002,35.22,76547.8,60.1,-0.59806,0.00022,19.07003]
[1777318782185,35.22,76547.8,60.1,-0.59806,0.00022,19.07003]
[1777318783032,35.22,76547.44,60.1,-0.59815,0.00022,19.06894]
[1777318783823,35.22,76546.83,60.1,-0.59828,0.00022,19.0671]
[1777318783914,35.22,76546.83,60.1,-0.59828,0.00022,19.0671]
[1777318783921,35.22,76546.83,60.1,-0.59828,0.00022,19.0671]
[1777318784349,35.22,76554.97,60.1,-0.59647,0.00022,19.09117]
[1777318787914,35.22,76555.41,60.1,-0.59638,0.00022,19.09238]
[1777318788008,35.22,76555.41,60.1,-0.59638,0.00022,19.09238]
[1777318788180,35.22,76555.41,60.1,-0.59638,0.00022,19.09238]
[1777318788182,35.22,76555.41,60.1,-0.59638,0.00022,19.09238]
[1777318788496,35.21,76565.02,60.1,-0.59424,0.00022,19.12026]
[1777318789980,35.22,76567.69,60.1,-0.59364,0.00022,19.12796]
[1777318791158,35.22,76568.67,60.1,-0.59342,0.00022,19.13078]
[1777318792405,35.22,76582.0,60.1,-0.59043,0.00022,19.16833]
[1777318793074,35.22,76582.0,60.1,-0.59043,0.00022,19.16833]
[1777318793320,35.22,76582.0,60.2,-0.59043,0.00022,19.16833]
[1777318793415,35.22,76582.79,60.2,-0.59025,0.00022,19.17053]
[1777318795936,35.22,76584.64,60.3,-0.58984,0.00022,19.17565]
[1777318796807,35.22,76584.92,60.3,-0.58978,0.00022,19.17642]
[1777318797840,35.22,76587.34,60.3,-0.58923,0.00022,19.18307]
[1777318803484,35.22,76589.67,60.3,-0.58871,0.00022,19.18943]
[1777318807262,35.22,76589.82,60.3,-0.58868,0.00022,19.18983]
[1777318809526,35.22,76596.76,60.3,-0.58713,0.00022,19.2086]
[1777318811275,35.22,76597.18,60.3,-0.58703,0.00022,19.20971]
[1777318811920,35.22,76598.13,60.3,-0.58682,0.00022,19.21224]
[1777318812398,35.22,76598.13,60.3,-0.58682,0.00022,19.21224]
[1777318812547,35.22,76605.31,60.3,-0.58521,0.00022,19.23131]
[1777318812985,35.22,76605.31,60.3,-0.58521,0.00022,19.23131]
[1777318816636,35.21,76605.76,60.3,-0.58512,0.00022,19.23242]
[1777318816956,35.21,76605.76,60.3,-0.58512,0.00022,19.23242]
[1777318818111,35.21,76607.32,60.3,-0.58477,0.00022,19.23651]
[1777318818114,35.21,76607.32,60.3,-0.58477,0.00022,19.23651]
[1777318818154,35.21,76607.32,60.3,-0.58477,0.00022,19.23651]
[1777318818389,35.21,76607.32,60.3,-0.58477,0.00022,19.23651]
[1777318818598,35.21,76617.36,60.3,-0.58251,0.00022,19.26252]
[1777318819605,35.21,76624.14,60.3,-0.58099,0.00022,19.27972]
[1777318820757,35.21,76624.14,60.3,-0.58099,0.00022,19.27972]
[1777318820773,35.21,76624.14,60.3,-0.58099,0.00022,19.27972]
[1777318820860,35.21,76624.14,60.3,-0.58099,0.00022,19.27972]
[1777318821316,35.21,76628.96,60.3,-0.57991,0.00022,19.29178]
[1777318822671,35.21,76633.18,60.3,-0.57896,0.00023,19.30224]
[1777318824930,35.21,76632.5,60.3,-0.57911,0.00023,19.30057]
[1777318825175,35.21,76632.5,60.3,-0.57911,0.00023,19.30057]
[1777318825256,35.21,76632.86,60.3,-0.57903,0.00023,19.30146]
[1777318826210,35.21,76632.86,60.3,-0.57903,0.00023,19.30146]
[1777318826313,35.21,76632.86,60.3,-0.57903,0.00023,19.30146]
[1777318826384,35.21,76632.86,60.3,-0.57903,0.00023,19.30146]
[1777318826409,35.21,76632.86,60.3,-0.57903,0.00023,19.30146]
[1777318826477,35.21,76632.86,60.3,-0.57903,0.00023,19.30146]
[1777318826518,35.21,76639.22,60.3,-0.5776,0.00023,19.31705]
[1777318826671,35.21,76639.22,60.3,-0.5776,0.00023,19.31705]
[1777318827456,35.21,76639.22,60.3,-0.5776,0.00023,19.31705]
[1777318827472,35.21,76646.3,60.3,-0.576,0.00023,19.33412]
[1777318827707,35.22,76651.12,60.3,-0.57491,0.00023,19.34556]
[1777318829091,35.22,76651.12,60.3,-0.57491,0.00023,19.34556]
[1777318829720,35.22,76658.77,60.3,-0.57318,0.00023,19.36345]
[1777318830734,35.22,76664.03,60.3,-0.57199,0.00023,19.37551]
[1777318831813,35.22,76664.03,60.3,-0.57199,0.00023,19.37551]
[1777318831879,35.22,76672.6,60.3,-0.57007,0.00023,19.39019]
[1777318833046,35.22,76672.6,60.3,-0.57007,0.00023,19.39019]
[1777318833097,35.22,76672.6,60.3,-0.57007,0.00023,19.39019]
[1777318833323,35.22,76672.6,60.3,-0.57007,0.00023,19.39019]
[1777318838606,35.22,76671.81,60.3,-0.57025,0.00023,19.38846]
[1777318838655,35.22,76672.4,60.3,-0.57011,0.00023,19.38978]
[1777318838761,35.22,76672.4,60.3,-0.57011,0.00023,19.38978]
[1777318838788,35.22,76664.57,60.3,-0.57188,0.00023,19.37219]
[1777318839794,35.22,76656.36,60.3,-0.57373,0.00023,19.35335]
[1777318842762,35.23,76656.79,60.3,-0.57363,0.00023,19.3544]
[1777318848365,35.23,76658.89,60.3,-0.57314,0.00023,19.35936]
[1777318848501,35.23,76658.89,60.3,-0.57314,0.00023,19.35936]
[1777318849176,35.23,76658.92,60.3,-0.57314,0.00023,19.35945]
[1777318849267,35.23,76666.79,60.3,-0.57136,0.00023,19.37742]
[1777318850112,35.23,76678.38,60.3,-0.56874,0.00023,19.40316]
[1777318851978,35.23,76678.76,60.3,-0.56865,0.00023,19.40399]
[1777318856915,35.23,76681.91,60.3,-0.56794,0.00023,19.41085]
[1777318859973,35.23,76677.76,60.3,-0.56888,0.00023,19.40183]
[1777318860254,35.23,76677.76,60.3,-0.56888,0.00023,19.40183]
[1777318860260,35.23,76677.76,60.3,-0.56888,0.00023,19.40183]
[1777318860445,35.23,76677.76,60.3,-0.56888,0.00023,19.40183]
[1777318860945,35.23,76688.86,60.3,-0.56637,0.00023,19.42574]
[1777318864276,35.24,76692.42,60.3,-0.56556,0.00023,19.43329]
[1777318867544,35.24,76692.78,60.3,-0.56547,0.00023,19.43407]
[1777318867560,35.24,76692.78,60.3,-0.56547,0.00023,19.43407]
[1777318867974,35.24,76693.4,60.3,-0.56533,0.00023,19.43539]
[1777318871017,35.24,76699.18,60.3,-0.56402,0.00023,19.44735]
[1777318873045,35.24,76698.19,60.3,-0.56425,0.00023,19.44529]
[1777318873061,35.24,76698.19,60.3,-0.56425,0.00023,19.44529]
[1777318873199,35.24,76698.19,60.3,-0.56425,0.00023,19.44529]
[1777318874140,35.24,76698.31,60.3,-0.56423,0.00023,19.44553]
[1777318874856,35.24,76695.23,60.3,-0.56492,0.00023,19.43914]
[1777318875045,35.23,76695.68,60.3,-0.56482,0.00023,19.44006]
[1777318877669,35.23,76697.28,60.3,-0.56446,0.00023,19.44337]
[1777318880502,35.24,76697.7,60.3,-0.56437,0.00023,19.44425]
[1777318884364,35.24,76700.35,60.3,-0.56376,0.00023,19.44975]
[1777318887443,35.24,76699.17,60.3,-0.56402,0.00023,19.44737]
[1777318888522,35.24,76694.65,60.3,-0.56504,0.00023,19.43806]
[1777318889575,35.24,76694.65,60.3,-0.56504,0.00023,19.43806]
[1777318889672,35.24,76693.36,60.3,-0.56533,0.00023,19.43539]
[1777318892262,35.25,76693.5,60.3,-0.56531,0.00023,19.43111]
[1777318892403,35.25,76693.5,60.3,-0.56531,0.00023,19.43111]
[1777318892542,35.25,76693.5,60.3,-0.56531,0.00023,19.43113]
[1777318893171,35.25,76698.52,60.3,-0.56417,0.00023,19.44152]
[1777318899347,35.24,76699.91,60.3,-0.56387,0.00023,19.44431]
[1777318907269,35.23,76701.19,60.3,-0.5636,0.00023,19.44675]
[1777318912305,35.23,76702.37,60.3,-0.56334,0.00023,19.44908]
[1777318917340,35.22,76703.21,60.3,-0.56317,0.00023,19.45069]
[1777318918093,35.22,76703.21,60.3,-0.56317,0.00023,19.45069]
[1777318918283,35.22,76703.21,60.3,-0.56317,0.00023,19.45069]
[1777318919354,35.22,76707.5,60.3,-0.5622,0.00023,19.45932]
[1777318920402,35.22,76707.5,60.3,-0.5622,0.00023,19.45932]
[1777318920693,35.22,76707.5,60.3,-0.5622,0.00023,19.45932]
[1777318920710,35.21,76709.33,60.3,-0.56179,0.00023,19.46293]
[1777318921368,35.21,76712.84,60.3,-0.56099,0.00023,19.4699]
[1777318926397,35.21,76711.69,60.3,-0.56127,0.00023,19.46753]
[1777318926657,35.21,76711.69,60.3,-0.56127,0.00023,19.46753]
[1777318927568,35.21,76714.2,60.3,-0.5607,0.00023,19.47245]
[1777318927669,35.2,76722.68,60.3,-0.55878,0.00023,19.48886]
[1777318928418,35.2,76727.02,60.3,-0.5578,0.00023,19.49707]
[1777318930157,35.2,76727.88,60.3,-0.5576,0.00023,19.49869]
[1777318930264,35.2,76727.88,60.3,-0.5576,0.00023,19.49869]
[1777318930323,35.2,76727.88,60.3,-0.5576,0.00023,19.49869]
[1777318930582,35.2,76727.88,60.3,-0.5576,0.00023,19.49869]
[1777318930676,35.2,76735.44,60.3,-0.55589,0.00023,19.51271]
[1777318930769,35.2,76735.44,60.3,-0.55589,0.00023,19.51271]
[1777318930930,35.2,76735.44,60.3,-0.55589,0.00023,19.51271]
[1777318931439,35.2,76750.98,60.3,-0.55235,0.00023,19.54042]
[1777318932446,35.2,76752.49,60.3,-0.55201,0.00023,19.54304]
[1777318935467,35.21,76756.06,60.3,-0.55119,0.00023,19.54918]
[1777318937507,35.21,76756.1,60.3,-0.55118,0.00023,19.54926]
[1777318938487,35.21,76746.77,60.3,-0.5533,0.00023,19.53314]
[1777318943523,35.21,76745.6,60.3,-0.55357,0.00023,19.53108]
[1777318948197,35.21,76745.49,60.3,-0.55359,0.00023,19.53089]
[1777318951153,35.21,76745.68,60.3,-0.55355,0.00023,19.53124]
[1777318956614,35.21,76748.16,60.3,-0.55299,0.00023,19.53104]
[1777318961649,35.21,76752.98,60.3,-0.55189,0.00023,19.53942]
[1777318963049,35.22,76752.17,60.3,-0.55208,0.00023,19.53803]
[1777318963224,35.22,76752.17,60.3,-0.55208,0.00023,19.53803]
[1777318966684,35.22,76748.56,60.3,-0.55289,0.00023,19.53179]
[1777318971719,35.22,76746.17,60.3,-0.55343,0.00023,19.52762]
[1777318976754,35.22,76749.51,60.3,-0.55267,0.00023,19.5335]
[1777318981789,35.22,76751.86,60.3,-0.55213,0.00023,19.53759]
[1777318986287,35.22,76751.81,60.3,-0.55214,0.00023,19.53752]
[1777318988633,35.23,76752.03,60.3,-0.55209,0.00023,19.53791]
[1777318988634,35.23,76752.03,60.3,-0.55209,0.00023,19.53791]
[1777318988706,35.23,76756.87,60.3,-0.55099,0.00023,19.5462]
[1777318991002,35.23,76757.93,60.3,-0.55074,0.00023,19.54801]
[1777318991122,35.23,76757.93,60.3,-0.55074,0.00023,19.54801]
[1777318991584,35.23,76757.99,60.3,-0.55073,0.00023,19.54812]
[1777318992866,35.23,76761.81,60.3,-0.54986,0.00023,19.55454]
[1777318996879,35.23,76763.72,60.3,-0.54942,0.00023,19.55772]
[1777318998208,35.23,76763.94,60.3,-0.54937,0.00023,19.55809]
[1777319003943,35.24,76765.72,60.3,-0.54896,0.00023,19.56104]
[1777319009007,35.24,76767.4,60.3,-0.54858,0.00023,19.56379]
[1777319009087,35.24,76767.4,60.3,-0.54858,0.00023,19.56379]
[1777319010536,35.24,76766.42,60.3,-0.5488,0.00023,19.56219]
[1777319011300,35.24,76766.7,60.3,-0.54873,0.00023,19.56266]
[1777319011728,35.24,76758.95,60.3,-0.55051,0.00023,19.54527]
[1777319011998,35.24,76749.39,60.3,-0.55268,0.00023,19.52891]
[1777319014013,35.24,76755.04,60.3,-0.5514,0.00023,19.53863]
[1777319016830,35.24,76755.17,60.3,-0.55137,0.00023,19.53884]
[1777319016971,35.24,76755.17,60.3,-0.55137,0.00023,19.53884]
[1777319023009,35.23,76755.35,60.3,-0.55133,0.00023,19.53912]
[1777319023133,35.23,76755.35,60.3,-0.55133,0.00023,19.53912]
[1777319026021,35.23,76755.41,60.3,-0.55132,0.00023,19.53921]
[1777319026132,35.23,76755.41,60.3,-0.55132,0.00023,19.53921]
[1777319029056,35.23,76755.23,60.3,-0.55137,0.00023,19.53889]
[1777319029216,35.23,76755.23,60.3,-0.55137,0.00023,19.53889]
[1777319033571,35.23,76752.48,60.3,-0.55199,0.00023,19.5342]
[1777319033665,35.23,76752.48,60.3,-0.55199,0.00023,19.5342]
[1777319037808,35.24,76752.44,60.3,-0.55199,0.00023,19.53416]
[1777319037911,35.24,76752.44,60.3,-0.55199,0.00023,19.53416]
[1777319043218,35.24,76752.45,60.3,-0.55198,0.00023,19.53423]
[1777319046288,35.24,76752.54,60.3,-0.55196,0.00023,19.5344]
[1777319046394,35.24,76752.54,60.3,-0.55196,0.00023,19.5344]
[1777319047247,35.24,76757.39,60.3,-0.55085,0.00023,19.54268]
[1777319052284,35.25,76756.26,60.3,-0.55111,0.00023,19.5408]
[1777319057353,35.25,76756.94,60.3,-0.55095,0.00023,19.54197]
[1777319059258,35.25,76759.13,60.3,-0.55045,0.00023,19.54566]
[1777319059331,35.25,76759.53,60.3,-0.55036,0.00023,19.54633]
[1777319060338,35.25,76763.32,60.3,-0.5495,0.00023,19.55263]
[1777319061069,35.25,76763.32,60.3,-0.5495,0.00023,19.55263]
[1777319061577,35.25,76763.32,60.3,-0.5495,0.00023,19.55263]
[1777319061753,35.25,76763.32,60.3,-0.5495,0.00023,19.55263]
[1777319061767,35.25,76767.51,60.3,-0.54855,0.00023,19.5595]
[1777319062473,35.25,76773.63,60.3,-0.54715,0.00023,19.56933]
[1777319063416,35.25,76773.63,60.3,-0.54715,0.00023,19.56933]
[1777319063464,35.25,76772.2,60.3,-0.54748,0.00023,19.56706]
[1777319069401,35.25,76771.08,60.3,-0.54772,0.00023,19.56533]
[1777319073333,35.26,76773.11,60.3,-0.54727,0.00023,19.56402]
[1777319075384,35.26,76774.83,60.3,-0.54688,0.00023,19.56676]
[1777319075445,35.26,76775.79,60.3,-0.54666,0.00023,19.56826]
[1777319076950,35.26,76775.0,60.3,-0.54684,0.00023,19.56702]
[1777319077458,35.26,76771.7,60.3,-0.54759,0.00023,19.56177]
[1777319081346,35.26,76772.78,60.3,-0.54735,0.00023,19.56349]
[1777319086522,35.26,76774.1,60.3,-0.54704,0.00023,19.56563]
[1777319087341,35.26,76774.1,60.3,-0.54704,0.00023,19.56563]
[1777319093572,35.26,76778.09,60.3,-0.54613,0.00023,19.57187]
[1777319098607,35.26,76777.44,60.3,-0.54629,0.00023,19.57083]
[1777319099386,35.26,76777.44,60.3,-0.54629,0.00023,19.57083]
[1777319101136,35.26,76774.75,60.3,-0.5469,0.00023,19.56661]
[1777319106664,35.25,76781.02,60.3,-0.54548,0.00023,19.57637]
[1777319111699,35.25,76781.01,60.3,-0.54548,0.00023,19.57631]
[1777319113159,35.25,76781.3,60.3,-0.54542,0.00023,19.57675]
[1777319113505,35.25,76781.3,60.3,-0.54542,0.00023,19.57675]
[1777319113821,35.25,76781.3,60.3,-0.54542,0.00023,19.57675]
[1777319113824,35.25,76788.97,60.3,-0.54367,0.00023,19.58836]
[1777319114017,35.25,76788.97,60.3,-0.54367,0.00023,19.58836]
[1777319114144,35.25,76788.97,60.3,-0.54367,0.00023,19.58836]
[1777319114786,35.25,76798.54,60.3,-0.5415,0.00023,19.60231]
[1777319115320,35.25,76798.54,60.3,-0.5415,0.00023,19.60231]
[1777319115828,35.25,76798.54,60.3,-0.5415,0.00023,19.60231]
[1777319116812,35.25,76792.14,60.3,-0.54296,0.00023,19.59302]
[1777319117741,35.25,76787.97,60.3,-0.54391,0.00023,19.58684]
[1777319119803,35.25,76789.61,60.3,-0.54353,0.00023,19.58928]
[1777319120665,35.24,76790.37,60.3,-0.54336,0.00023,19.5904]
[1777319124790,35.24,76798.89,60.3,-0.54143,0.00023,19.60275]
[1777319125797,35.24,76792.8,60.3,-0.54282,0.00023,19.59394]
[1777319126545,35.24,76792.8,60.3,-0.54282,0.00023,19.59394]
[1777319127814,35.24,76795.96,60.3,-0.5421,0.00023,19.59854]
[1777319127905,35.24,76795.96,60.3,-0.5421,0.00023,19.59854]
[1777319127848,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319127966,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128046,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128059,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128068,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128157,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128196,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128467,35.24,76803.58,60.3,-0.54036,0.00023,19.60936]
[1777319128819,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129096,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129193,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129211,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129237,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129256,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129408,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129466,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129579,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129707,35.24,76815.62,60.3,-0.53761,0.00023,19.62571]
[1777319129826,35.24,76823.33,60.3,-0.53586,0.00023,19.63569]
[1777319130599,35.24,76823.33,60.3,-0.53586,0.00023,19.63569]
[1777319130915,35.24,76826.55,60.3,-0.53512,0.00023,19.63975]
[1777319131839,35.24,76822.16,60.3,-0.53613,0.00023,19.62964]
[1777319132290,35.24,76822.16,60.3,-0.53613,0.00023,19.62964]
[1777319132353,35.24,76822.16,60.3,-0.53613,0.00023,19.62964]
[1777319132361,35.24,76822.16,60.3,-0.53613,0.00023,19.62964]
[1777319132847,35.24,76818.09,60.3,-0.53706,0.00023,19.62438]
[1777319133015,35.24,76818.09,60.3,-0.53706,0.00023,19.62438]
[1777319133854,35.24,76814.05,60.3,-0.53799,0.00023,19.61905]
[1777319134741,35.24,76814.05,60.3,-0.53799,0.00023,19.61905]
[1777319136296,35.24,76815.86,60.3,-0.53757,0.00023,19.62145]
[1777319141910,35.23,76817.91,60.3,-0.53711,0.00023,19.62412]
[1777319146945,35.23,76817.28,60.3,-0.53726,0.00023,19.62329]
[1777319150291,35.23,76815.94,60.3,-0.53756,0.00023,19.62152]
[1777319150449,35.23,76815.94,60.3,-0.53756,0.00023,19.62152]
[1777319150455,35.23,76815.94,60.3,-0.53756,0.00023,19.62152]
[1777319151142,35.23,76816.03,60.3,-0.53754,0.00023,19.62165]
[1777319151193,35.23,76816.03,60.3,-0.53754,0.00023,19.62165]
[1777319151703,35.23,76816.03,60.3,-0.53754,0.00023,19.62165]
[1777319151767,35.23,76820.96,60.3,-0.53642,0.00023,19.62806]
[1777319151980,35.23,76829.94,60.3,-0.53437,0.00023,19.63935]
[1777319152987,35.23,76833.73,60.3,-0.5335,0.00023,19.64396]
[1777319154882,35.23,76833.73,60.3,-0.5335,0.00023,19.64396]
[1777319156132,35.23,76833.87,60.3,-0.53347,0.00023,19.64411]
[1777319158276,35.22,76837.01,60.3,-0.53276,0.00023,19.64785]
[1777319159645,35.22,76842.81,60.3,-0.53144,0.00023,19.6546]
[1777319160435,35.22,76842.81,60.3,-0.53144,0.00023,19.6546]
[1777319161648,35.22,76844.75,60.3,-0.531,0.00023,19.6568]
[1777319164099,35.22,76838.09,60.3,-0.53252,0.00023,19.64908]
[1777319164984,35.22,76838.09,60.3,-0.53252,0.00023,19.64908]
[1777319170142,35.21,76838.14,60.3,-0.53252,0.00023,19.64913]
[1777319171615,35.21,76838.14,60.3,-0.53252,0.00023,19.64913]
[1777319171667,35.21,76838.14,60.3,-0.53252,0.00023,19.64913]
[1777319171669,35.21,76838.14,60.3,-0.53252,0.00023,19.64913]
[1777319171755,35.21,76838.6,60.3,-0.53241,0.00023,19.64967]
[1777319172104,35.21,76838.6,60.3,-0.53241,0.00023,19.64967]
[1777319172420,35.21,76838.6,60.3,-0.53241,0.00023,19.64967]
[1777319172521,35.2,76827.42,60.3,-0.53498,0.00023,19.63607]
[1777319178198,35.2,76826.7,60.3,-0.53515,0.00023,19.63515]
[1777319180212,35.2,76831.31,60.3,-0.5341,0.00023,19.64085]
[1777319181219,35.19,76835.38,60.3,-0.53317,0.00023,19.64576]
[1777319185011,35.18,76835.99,60.3,-0.53305,0.00023,19.6464]
[1777319190306,35.17,76836.51,60.3,-0.53294,0.00023,19.647]
[1777319192747,35.17,76832.59,60.3,-0.53385,0.00023,19.63771]
[1777319192914,35.17,76832.59,60.3,-0.53385,0.00023,19.63771]
[1777319192917,35.17,76832.59,60.3,-0.53385,0.00023,19.63771]
[1777319192992,35.17,76832.59,60.3,-0.53385,0.00023,19.63771]
[1777319192952,35.17,76833.47,60.3,-0.53365,0.00023,19.63878]
[1777319193065,35.17,76833.47,60.3,-0.53365,0.00023,19.63878]
[1777319193303,35.17,76819.89,60.3,-0.53675,0.00023,19.62175]
[1777319195317,35.17,76818.8,60.3,-0.537,0.00023,19.62033]
[1777319196104,35.17,76818.8,60.3,-0.537,0.00023,19.62033]
[1777319196320,35.17,76818.8,60.3,-0.537,0.00023,19.62033]
[1777319199597,35.17,76814.89,60.3,-0.5379,0.00023,19.61518]
[1777319205387,35.17,76815.58,60.3,-0.53774,0.00023,19.6161]
[1777319210422,35.17,76818.92,60.3,-0.53697,0.00023,19.6205]
[1777319214269,35.17,76818.96,60.3,-0.53696,0.00023,19.62057]
[1777319219485,35.16,76818.57,60.3,-0.53706,0.00023,19.61999]
[1777319220709,35.16,76818.57,60.3,-0.53706,0.00023,19.61999]
[1777319221500,35.16,76807.85,60.3,-0.53952,0.00023,19.60561]
[1777319223335,35.16,76807.01,60.3,-0.53971,0.00023,19.60445]
[1777319223513,35.16,76814.17,60.3,-0.53807,0.00023,19.61417]
[1777319224521,35.16,76818.32,60.3,-0.53712,0.00023,19.61965]
[1777319229556,35.15,76820.13,60.3,-0.53672,0.00023,19.62196]
[1777319230855,35.15,76820.13,60.3,-0.53672,0.00023,19.62196]
[1777319231490,35.15,76819.53,60.3,-0.53686,0.00023,19.62117]
[1777319231552,35.15,76819.53,60.3,-0.53686,0.00023,19.62117]
[1777319231695,35.15,76819.53,60.3,-0.53686,0.00023,19.62117]
[1777319231696,35.15,76819.53,60.3,-0.53686,0.00023,19.62117]
[1777319231717,35.15,76803.83,60.3,-0.54045,0.00023,19.59993]
[1777319232576,35.15,76798.22,60.3,-0.54174,0.00023,19.59196]
[1777319234444,35.15,76798.18,60.3,-0.54175,0.00023,19.5919]
[1777319237009,35.15,76800.45,60.3,-0.54123,0.00023,19.59515]
[1777319239473,35.14,76801.95,60.3,-0.54089,0.00023,19.59727]
[1777319244717,35.14,76801.23,60.3,-0.54105,0.00023,19.59624]
[1777319244981,35.14,76801.23,60.3,-0.54105,0.00023,19.59624]
[1777319244985,35.14,76801.23,60.3,-0.54105,0.00023,19.59624]
[1777319245053,35.14,76801.23,60.3,-0.54105,0.00023,19.59624]
[1777319245435,35.14,76801.86,60.3,-0.54091,0.00023,19.59713]
[1777319245753,35.14,76801.86,60.3,-0.54091,0.00023,19.59713]
[1777319245871,35.14,76801.86,60.3,-0.54091,0.00023,19.59713]
[1777319245883,35.14,76784.38,60.3,-0.54491,0.00023,19.57141]
[1777319246675,35.14,76784.11,60.3,-0.54497,0.00023,19.57099]
[1777319251804,35.14,76783.54,60.3,-0.5451,0.00023,19.5701]
[1777319252330,35.14,76782.72,60.3,-0.5453,0.00023,19.56426]
[1777319252717,35.14,76777.37,60.3,-0.54653,0.00023,19.55594]
[1777319257093,35.14,76774.91,60.3,-0.54709,0.00023,19.55204]
[1777319262739,35.14,76774.3,60.3,-0.54723,0.00023,19.55106]
[1777319264930,35.14,76772.12,60.3,-0.54773,0.00023,19.54757]
[1777319264960,35.14,76772.12,60.3,-0.54773,0.00023,19.54757]
[1777319265040,35.14,76772.12,60.3,-0.54773,0.00023,19.54757]
[1777319265599,35.14,76770.94,60.3,-0.548,0.00023,19.54567]
[1777319265665,35.14,76770.94,60.3,-0.548,0.00023,19.54567]
[1777319265758,35.14,76770.94,60.3,-0.548,0.00023,19.54567]
[1777319265953,35.14,76770.94,60.3,-0.548,0.00023,19.54567]
[1777319266079,35.14,76764.46,60.3,-0.54948,0.00023,19.53508]
[1777319266316,35.14,76764.46,60.3,-0.54948,0.00023,19.53508]
[1777319266472,35.14,76764.46,60.3,-0.54948,0.00023,19.53508]
[1777319266819,35.14,76769.82,60.3,-0.54825,0.00023,19.54387]
[1777319271854,35.13,76768.98,60.3,-0.54846,0.00023,19.54241]
[1777319276889,35.12,76770.19,60.3,-0.5482,0.00023,19.5443]
[1777319281925,35.11,76770.08,60.3,-0.54824,0.00023,19.54404]
[1777319286960,35.1,76770.0,60.3,-0.54827,0.00023,19.54383]
[1777319289648,35.1,76770.02,60.3,-0.54827,0.00023,19.54384]
[1777319289687,35.1,76770.02,60.3,-0.54827,0.00023,19.54384]
[1777319289981,35.1,76774.14,60.3,-0.54733,0.00023,19.55045]
[1777319290813,35.1,76774.14,60.3,-0.54733,0.00023,19.55045]
[1777319290988,35.1,76777.78,60.3,-0.54649,0.00023,19.55622]
[1777319292294,35.1,76778.24,60.3,-0.54639,0.00023,19.55694]
[1777319292808,35.1,76778.24,60.3,-0.54639,0.00023,19.55694]
[1777319298037,35.1,76779.51,60.3,-0.5461,0.00023,19.55891]
[1777319299754,35.1,76779.33,60.3,-0.54614,0.00023,19.55863]
[1777319300051,35.1,76779.76,60.3,-0.54605,0.00023,19.5593]
[1777319300186,35.1,76779.76,60.3,-0.54605,0.00023,19.5593]
[1777319300313,35.1,76779.76,60.3,-0.54605,0.00023,19.5593]
[1777319300402,35.1,76779.76,60.3,-0.54605,0.00023,19.5593]
[1777319300609,35.1,76779.76,60.3,-0.54605,0.00023,19.5593]
[1777319300757,35.1,76779.76,60.3,-0.54605,0.00023,19.5593]
[1777319301058,35.09,76787.06,60.3,-0.54438,0.00023,19.57051]
[1777319302065,35.09,76793.82,60.3,-0.54283,0.00023,19.5806]
[1777319303072,35.09,76793.79,60.3,-0.54284,0.00023,19.58054]
[1777319304459,35.09,76793.31,60.3,-0.54295,0.00023,19.57983]
[1777319304989,35.09,76793.31,60.3,-0.54295,0.00023,19.57983]
[1777319305086,35.09,76789.02,60.3,-0.54393,0.00023,19.57345]
[1777319306093,35.09,76781.62,60.3,-0.54563,0.00023,19.56215]
[1777319311128,35.09,76783.16,60.3,-0.54529,0.00023,19.55994]
[1777319314432,35.09,76784.04,60.3,-0.54509,0.00023,19.56128]
[1777319314648,35.09,76784.04,60.3,-0.54509,0.00023,19.56128]
[1777319314786,35.09,76784.04,60.3,-0.54509,0.00023,19.56128]
[1777319314810,35.09,76784.04,60.3,-0.54509,0.00023,19.56128]
[1777319317224,35.09,76784.27,60.3,-0.54504,0.00023,19.56162]
[1777319318391,35.09,76784.1,60.3,-0.54508,0.00023,19.56135]
[1777319318784,35.09,76784.1,60.3,-0.54508,0.00023,19.56135]
[1777319319804,35.09,76783.81,60.3,-0.54515,0.00023,19.56091]
[1777319319905,35.09,76789.23,60.3,-0.54391,0.00023,19.56913]
[1777319320191,35.08,76792.83,60.3,-0.54308,0.00023,19.57449]
[1777319325227,35.08,76790.68,60.3,-0.54358,0.00023,19.57128]
[1777319330570,35.08,76793.15,60.3,-0.54302,0.00023,19.57492]
[1777319332276,35.08,76798.98,60.3,-0.54168,0.00023,19.58342]
[1777319337311,35.08,76797.74,60.3,-0.54197,0.00023,19.58163]
[1777319338753,35.08,76797.74,60.3,-0.54197,0.00023,19.58163]
[1777319338787,35.08,76797.74,60.3,-0.54197,0.00023,19.58163]
[1777319338934,35.08,76797.74,60.3,-0.54197,0.00023,19.58163]
[1777319339277,35.08,76797.47,60.3,-0.54203,0.00023,19.58124]
[1777319339325,35.08,76792.63,60.3,-0.54314,0.00023,19.57415]
[1777319343571,35.08,76790.82,60.3,-0.54355,0.00023,19.57145]
[1777319343579,35.08,76790.82,60.3,-0.54355,0.00023,19.57145]
[1777319343890,35.08,76790.82,60.3,-0.54355,0.00023,19.57145]
[1777319344588,35.08,76787.87,60.3,-0.54423,0.00023,19.56702]
[1777319344636,35.08,76777.36,60.3,-0.54664,0.00023,19.55078]
[1777319346378,35.08,76781.11,60.3,-0.54578,0.00023,19.55665]
[1777319349951,35.08,76780.81,60.3,-0.54585,0.00023,19.55618]
[1777319350997,35.08,76781.15,60.3,-0.54577,0.00023,19.5567]
[1777319355517,35.07,76778.54,60.3,-0.54637,0.00023,19.55261]
[1777319355874,35.07,76778.54,60.3,-0.54637,0.00023,19.55261]
[1777319355901,35.07,76782.33,60.3,-0.54551,0.00023,19.55851]
[1777319356448,35.07,76789.64,60.3,-0.54383,0.00023,19.56964]
[1777319361483,35.07,76790.98,60.3,-0.54353,0.00023,19.57163]
[1777319366517,35.07,76791.42,60.3,-0.54343,0.00023,19.57227]
[1777319369539,35.07,76796.14,60.3,-0.54235,0.00023,19.57921]
[1777319370545,35.07,76800.55,60.3,-0.54134,0.00023,19.58557]
[1777319374551,35.07,76798.45,60.3,-0.54184,0.00023,19.57798]
[1777319374753,35.07,76798.45,60.3,-0.54184,0.00023,19.57798]
[1777319375102,35.07,76798.45,60.3,-0.54184,0.00023,19.57798]
[1777319375581,35.07,76792.67,60.3,-0.54316,0.00023,19.56953]
[1777319380616,35.06,76792.42,60.3,-0.54322,0.00023,19.56914]
[1777319384376,35.06,76793.09,60.3,-0.54307,0.00023,19.57012]
[1777319384473,35.06,76793.09,60.3,-0.54307,0.00023,19.57012]
[1777319384543,35.06,76793.09,60.3,-0.54307,0.00023,19.57012]
[1777319384646,35.06,76796.88,60.3,-0.5422,0.00023,19.57568]
[1777319389681,35.06,76799.81,60.3,-0.54153,0.00023,19.57991]
[1777319394721,35.06,76799.88,60.3,-0.54151,0.00023,19.58001]
[1777319400164,35.06,76800.35,60.3,-0.54141,0.00023,19.58069]
[1777319400227,35.06,76800.35,60.3,-0.54141,0.00023,19.58069]
[1777319400230,35.06,76800.35,60.3,-0.54141,0.00023,19.58069]
[1777319400350,35.06,76800.44,60.3,-0.54138,0.00023,19.58082]
[1777319400454,35.06,76800.44,60.3,-0.54138,0.00023,19.58082]
[1777319401158,35.06,76800.44,60.3,-0.54138,0.00023,19.58082]
[1777319401512,35.06,76803.15,60.3,-0.54076,0.00023,19.58467]
[1777319402965,35.06,76803.68,60.3,-0.54064,0.00023,19.58542]
[1777319405454,35.06,76802.03,60.3,-0.54102,0.00023,19.58309]
[1777319405518,35.06,76802.03,60.3,-0.54102,0.00023,19.58309]
[1777319405651,35.06,76802.03,60.3,-0.54102,0.00023,19.58309]
[1777319405801,35.06,76812.72,60.3,-0.53857,0.00023,19.59791]
[1777319407202,35.06,76812.72,60.3,-0.53857,0.00023,19.59791]
[1777319406808,35.06,76820.38,60.3,-0.53681,0.00023,19.60806]
[1777319412015,35.06,76820.88,60.3,-0.5367,0.00023,19.60868]
[1777319417003,35.06,76821.59,60.3,-0.53654,0.00023,19.6096]
[1777319417885,35.06,76814.96,60.3,-0.53806,0.00023,19.60087]
[1777319421844,35.06,76814.59,60.3,-0.53815,0.00023,19.60039]
[1777319424426,35.06,76819.89,60.3,-0.53693,0.00023,19.6074]
[1777319424935,35.06,76815.62,60.3,-0.53791,0.00023,19.60177]
[1777319428551,35.06,76813.46,60.3,-0.5384,0.00023,19.59888]
[1777319430396,35.06,76814.48,60.3,-0.53817,0.00023,19.60025]
[1777319433895,35.06,76811.01,60.3,-0.53897,0.00023,19.59101]
[1777319439033,35.06,76812.56,60.3,-0.53862,0.00023,19.59309]
[1777319443061,35.05,76807.04,60.3,-0.53989,0.00023,19.58549]
[1777319445075,35.05,76800.74,60.3,-0.54134,0.00023,19.57661]
[1777319450109,35.05,76801.24,60.3,-0.54123,0.00023,19.57732]
[1777319454138,35.05,76804.88,60.3,-0.54039,0.00023,19.58247]
[1777319458260,35.05,76805.94,60.3,-0.54015,0.00023,19.58396]
[1777319458893,35.05,76808.51,60.3,-0.53956,0.00023,19.58752]
[1777319459174,35.05,76812.89,60.3,-0.53855,0.00023,19.5935]
[1777319464209,35.05,76814.49,60.3,-0.53819,0.00023,19.59561]
[1777319468569,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319468625,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319468654,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319468698,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319468901,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319468907,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319469289,35.04,76812.45,60.3,-0.53867,0.00023,19.59282]
[1777319469248,35.04,76828.63,60.3,-0.53496,0.00023,19.61389]
[1777319469664,35.04,76828.63,60.3,-0.53496,0.00023,19.61389]
[1777319471512,35.04,76826.93,60.3,-0.53535,0.00023,19.61176]
[1777319471546,35.04,76826.93,60.3,-0.53535,0.00023,19.61176]
[1777319472270,35.04,76822.23,60.3,-0.53643,0.00023,19.60575]
[1777319474357,35.04,76821.41,60.3,-0.53662,0.00023,19.60469]
[1777319474971,35.04,76821.41,60.3,-0.53662,0.00023,19.60469]
[1777319475291,35.04,76816.51,60.3,-0.53774,0.00023,19.59825]
[1777319478385,35.03,76815.31,60.3,-0.53803,0.00023,19.59662]
[1777319479757,35.03,76817.61,60.3,-0.5375,0.00023,19.59967]
[1777319480326,35.03,76810.68,60.3,-0.53909,0.00023,19.59036]
[1777319481841,35.03,76810.68,60.3,-0.53909,0.00023,19.59036]
[1777319487374,35.03,76810.8,60.3,-0.53906,0.00023,19.59054]
[1777319490292,35.03,76810.74,60.3,-0.53907,0.00023,19.59046]
[1777319491403,35.03,76816.77,60.3,-0.5377,0.00023,19.59402]
[1777319493868,35.03,76816.58,60.3,-0.53774,0.00023,19.59375]
[1777319499852,35.02,76819.12,60.3,-0.53717,0.00023,19.59705]
[1777319502371,35.02,76819.58,60.3,-0.53706,0.00023,19.59766]
[1777319502480,35.02,76819.56,60.3,-0.53707,0.00023,19.59764]
[1777319507516,35.03,76820.59,60.3,-0.53683,0.00023,19.59899]
[1777319511863,35.03,76821.7,60.3,-0.53657,0.00023,19.60044]
[1777319511937,35.03,76825.58,60.3,-0.53568,0.00023,19.60542]
[1777319516579,35.03,76821.75,60.3,-0.53656,0.00023,19.6005]
[1777319517650,35.03,76821.75,60.3,-0.53656,0.00023,19.6005]
[1777319517979,35.03,76821.75,60.3,-0.53656,0.00023,19.6005]
[1777319518080,35.03,76815.5,60.3,-0.538,0.00023,19.59228]
[1777319521695,35.03,76814.32,60.3,-0.53827,0.00023,19.59069]
[1777319525284,35.03,76817.7,60.3,-0.53749,0.00023,19.59519]
[1777319525642,35.03,76812.61,60.3,-0.53866,0.00023,19.58838]
[1777319527350,35.03,76812.61,60.3,-0.53866,0.00023,19.58838]
[1777319533028,35.02,76814.32,60.3,-0.53828,0.00023,19.59066]
[1777319536718,35.02,76820.83,60.3,-0.53678,0.00023,19.59927]
[1777319541753,35.02,76816.82,60.3,-0.5377,0.00023,19.594]
[1777319546151,35.02,76815.72,60.3,-0.53795,0.00023,19.59255]
[1777319546399,35.02,76814.77,60.3,-0.53817,0.00023,19.59128]
[1777319551823,35.02,76814.78,60.3,-0.53818,0.00023,19.58672]
[1777319555125,35.02,76815.81,60.3,-0.53794,0.00023,19.5881]
[1777319558829,35.02,76814.73,60.3,-0.53819,0.00023,19.58666]
[1777319558873,35.03,76814.65,60.3,-0.53821,0.00023,19.58656]
[1777319560367,35.03,76814.65,60.3,-0.53821,0.00023,19.58656]
[1777319561942,35.02,76815.39,60.3,-0.53804,0.00023,19.58753]
[1777319565983,35.02,76817.67,60.3,-0.53752,0.00023,19.59054]
[1777319566121,35.02,76817.67,60.3,-0.53752,0.00023,19.59054]
[1777319566159,35.02,76817.79,60.3,-0.5375,0.00023,19.59069]
[1777319567191,35.02,76825.73,60.3,-0.53567,0.00023,19.60099]
[1777319567936,35.02,76829.69,60.3,-0.53476,0.00023,19.60597]
[1777319568450,35.02,76829.69,60.3,-0.53476,0.00023,19.60597]
[1777319570073,35.02,76831.58,60.3,-0.53432,0.00023,19.60832]
[1777319575556,35.02,76830.87,60.3,-0.53449,0.00023,19.60743]
[1777319581028,35.01,76823.86,60.3,-0.5361,0.00023,19.59859]
[1777319584288,35.02,76821.75,60.3,-0.53659,0.00023,19.59587]
[1777319588077,35.02,76826.83,60.3,-0.53542,0.00023,19.60238]
[1777319590167,35.02,76827.87,60.3,-0.53518,0.00023,19.60369]
[1777319590191,35.02,76827.87,60.3,-0.53518,0.00023,19.60369]
[1777319590200,35.02,76827.87,60.3,-0.53518,0.00023,19.60369]
[1777319591213,35.02,76828.31,60.3,-0.53508,0.00023,19.60424]
[1777319591220,35.02,76828.31,60.3,-0.53508,0.00023,19.60424]
[1777319591341,35.02,76835.82,60.3,-0.53335,0.00023,19.61348]
[1777319596365,35.01,76838.2,60.3,-0.5328,0.00023,19.61632]
[1777319596419,35.01,76842.56,60.3,-0.5318,0.00023,19.62144]
[1777319597973,35.01,76843.22,60.3,-0.53165,0.00023,19.62221]
[1777319603190,35.01,76843.67,60.3,-0.53155,0.00023,19.62271]
[1777319604065,35.01,76843.67,60.3,-0.53155,0.00023,19.62271]
[1777319607745,35.01,76845.23,60.3,-0.5312,0.00023,19.62449]
[1777319608238,35.01,76845.23,60.3,-0.5312,0.00023,19.62449]
[1777319608442,35.01,76855.09,60.3,-0.52893,0.00023,19.63545]
[1777319609234,35.01,76859.2,60.3,-0.52798,0.00023,19.63984]
[1777319612607,35.01,76859.35,60.3,-0.52795,0.00023,19.63544]
[1777319613262,35.01,76853.59,60.3,-0.52928,0.00023,19.62927]
[1777319618301,35.01,76855.01,60.3,-0.52895,0.00023,19.63082]
[1777319623336,35.01,76854.93,60.3,-0.52897,0.00023,19.63074]
[1777319628371,35.01,76855.61,60.3,-0.52881,0.00023,19.63148]
[1777319633406,35.01,76855.58,60.3,-0.52881,0.00023,19.63145]
[1777319635208,35.01,76855.66,60.3,-0.52879,0.00023,19.63154]
[1777319635230,35.01,76855.66,60.3,-0.52879,0.00023,19.63154]
[1777319635420,35.01,76847.76,60.3,-0.53061,0.00023,19.62283]
[1777319637434,35.01,76843.78,60.3,-0.53153,0.00023,19.61827]
[1777319638339,35.01,76843.78,60.3,-0.53153,0.00023,19.61827]
[1777319638358,35.01,76843.78,60.3,-0.53153,0.00023,19.61827]
[1777319638374,35.01,76843.78,60.3,-0.53153,0.00023,19.61827]
[1777319638517,35.01,76841.65,60.3,-0.53202,0.00023,19.6158]
[1777319639447,35.01,76837.87,60.3,-0.5329,0.00023,19.61133]
[1777319644482,35.01,76842.76,60.3,-0.53177,0.00023,19.61707]
[1777319648181,35.0,76842.68,60.3,-0.53179,0.00023,19.61697]
[1777319648260,35.0,76841.54,60.3,-0.53206,0.00023,19.61564]
[1777319648865,35.0,76841.54,60.3,-0.53206,0.00023,19.61564]
[1777319648963,35.0,76841.3,60.3,-0.53211,0.00023,19.61535]
[1777319650186,35.0,76841.3,60.3,-0.53211,0.00023,19.61535]
[1777319650270,35.0,76840.81,60.3,-0.53223,0.00023,19.61478]
[1777319658501,35.0,76842.65,60.3,-0.53181,0.00023,19.61691]
[1777319666429,34.99,76841.29,60.3,-0.53213,0.00023,19.61529]
[1777319666636,34.99,76838.52,60.3,-0.53277,0.00023,19.61202]
[1777319671671,34.99,76835.62,60.3,-0.53345,0.00023,19.60396]
[1777319676447,34.99,76835.51,60.3,-0.53348,0.00023,19.60382]
[1777319676707,34.99,76837.93,60.3,-0.53292,0.00023,19.60673]
[1777319680917,34.98,76837.8,60.3,-0.53295,0.00023,19.60657]
[1777319688791,34.98,76834.98,60.3,-0.53361,0.00023,19.60315]
[1777319692825,34.98,76838.74,60.3,-0.53274,0.00023,19.60766]
[1777319696853,34.98,76845.68,60.3,-0.53114,0.00023,19.61574]
[1777319701892,34.97,76846.71,60.3,-0.53091,0.00023,19.61689]
[1777319705920,34.97,76839.63,60.3,-0.53255,0.00023,19.60866]
[1777319710955,34.96,76839.84,60.3,-0.5325,0.00023,19.60889]
[1777319715990,34.96,76840.51,60.3,-0.53235,0.00023,19.60967]
[1777319719011,34.96,76844.8,60.3,-0.53137,0.00023,19.61465]
[1777319725054,34.95,76844.55,60.3,-0.53143,0.00023,19.61434]
[1777319731096,34.95,76845.05,60.3,-0.53133,0.00023,19.61033]
[1777319736131,34.95,76844.67,60.3,-0.53142,0.00023,19.60988]
[1777319741166,34.94,76844.78,60.3,-0.5314,0.00023,19.60999]
[1777319745564,34.94,76844.9,60.3,-0.53138,0.00023,19.61011]
[1777319745697,34.94,76844.43,60.3,-0.53149,0.00023,19.60957]
[1777319745830,34.94,76844.43,60.3,-0.53149,0.00023,19.60957]
[1777319746493,34.94,76844.43,60.3,-0.53149,0.00023,19.60957]
[1777319746587,34.94,76850.03,60.3,-0.53019,0.00023,19.61593]
[1777319749183,34.94,76850.61,60.3,-0.53006,0.00023,19.61657]
[1777319750229,34.94,76839.44,60.3,-0.53264,0.00023,19.60372]
[1777319752511,34.94,76837.43,60.3,-0.5331,0.00023,19.60132]
[1777319754257,34.93,76842.18,60.3,-0.53201,0.00023,19.60694]
[1777319759297,34.93,76842.35,60.3,-0.53197,0.00023,19.60712]
[1777319764330,34.93,76842.22,60.3,-0.53201,0.00023,19.60695]
[1777319769364,34.92,76842.85,60.3,-0.53187,0.00023,19.60767]
[1777319774401,34.92,76842.69,60.3,-0.53191,0.00023,19.60747]
[1777319779436,34.92,76841.98,60.3,-0.53208,0.00023,19.60662]
[1777319784470,34.91,76840.2,60.3,-0.53249,0.00023,19.60451]
[1777319789506,34.91,76840.96,60.3,-0.53232,0.00023,19.60539]
[1777319793103,34.91,76840.9,60.3,-0.53234,0.00023,19.60075]
[1777319793240,34.91,76840.9,60.3,-0.53234,0.00023,19.60075]
[1777319793533,34.91,76837.73,60.3,-0.53308,0.00023,19.59697]
[1777319793768,34.91,76837.73,60.3,-0.53308,0.00023,19.59697]
[1777319793850,34.91,76837.73,60.3,-0.53308,0.00023,19.59697]
[1777319794541,34.91,76836.67,60.3,-0.53332,0.00023,19.59569]
[1777319798568,34.91,76840.41,60.3,-0.53246,0.00023,19.60015]
[1777319803603,34.9,76840.31,60.3,-0.53249,0.00023,19.60001]
[1777319807097,34.9,76840.66,60.3,-0.53241,0.00023,19.60042]
[1777319807632,34.9,76836.9,60.3,-0.53328,0.00023,19.59592]
[1777319809408,34.9,76836.25,60.3,-0.53343,0.00023,19.59514]
[1777319809652,34.9,76836.34,60.3,-0.53341,0.00023,19.59524]
[1777319814687,34.89,76839.48,60.3,-0.53269,0.00023,19.59899]
[1777319819722,34.89,76837.65,60.3,-0.53312,0.00023,19.59679]
[1777319824757,34.89,76838.08,60.3,-0.53302,0.00023,19.59729]
[1777319829791,34.89,76836.78,60.3,-0.53332,0.00023,19.59572]
[1777319832840,34.88,76836.39,60.3,-0.53342,0.00023,19.59524]
[1777319832868,34.88,76836.39,60.3,-0.53342,0.00023,19.59524]
[1777319832893,34.88,76836.39,60.3,-0.53342,0.00023,19.59524]
[1777319832962,34.88,76836.36,60.3,-0.53342,0.00023,19.5952]
[1777319833847,34.88,76836.36,60.3,-0.53342,0.00023,19.5952]
[1777319833862,34.88,76836.36,60.3,-0.53342,0.00023,19.5952]
[1777319833923,34.88,76826.44,60.3,-0.53572,0.00023,19.58286]
[1777319839862,34.88,76828.53,60.3,-0.53523,0.00023,19.58552]
[1777319845689,34.88,76825.88,60.3,-0.53585,0.00023,19.58215]
[1777319846911,34.88,76830.82,60.3,-0.5347,0.00023,19.58839]
[1777319848925,34.88,76834.86,60.3,-0.53377,0.00023,19.59337]
[1777319853959,34.88,76832.1,60.3,-0.53442,0.00023,19.58539]
[1777319857874,34.88,76830.41,60.3,-0.53481,0.00023,19.58328]
[1777319863022,34.88,76835.45,60.3,-0.53365,0.00023,19.58949]
[1777319864741,34.88,76835.12,60.3,-0.53373,0.00023,19.58909]
[1777319865847,34.88,76836.36,60.3,-0.53344,0.00023,19.59059]
[1777319866044,34.88,76840.02,60.3,-0.53259,0.00023,19.59498]
[1777319866798,34.88,76840.02,60.3,-0.53259,0.00023,19.59498]
[1777319867051,34.88,76842.14,60.3,-0.5321,0.00023,19.59749]
[1777319872085,34.88,76844.7,60.3,-0.53151,0.00023,19.60047]
[1777319877121,34.88,76844.34,60.3,-0.5316,0.00023,19.60005]
[1777319882045,34.87,76841.14,60.3,-0.53234,0.00023,19.59629]
[1777319882204,34.87,76841.14,60.3,-0.53234,0.00023,19.59629]
[1777319882221,34.87,76837.66,60.3,-0.53315,0.00023,19.59214]
[1777319884826,34.87,76837.1,60.3,-0.53327,0.00023,19.59148]
[1777319887446,34.88,76838.74,60.3,-0.53289,0.00023,19.59345]
[1777319890854,34.88,76841.25,60.3,-0.53231,0.00023,19.59645]
[1777319891219,34.88,76845.6,60.3,-0.5313,0.00023,19.60152]
[1777319893271,34.88,76845.17,60.3,-0.5314,0.00023,19.60103]
[1777319893373,34.88,76845.21,60.3,-0.53139,0.00023,19.60108]
[1777319899064,34.88,76845.43,60.3,-0.53134,0.00023,19.60132]
[1777319899153,34.88,76845.43,60.3,-0.53134,0.00023,19.60132]
[1777319899178,34.88,76845.43,60.3,-0.53134,0.00023,19.60132]
[1777319901421,34.88,76846.29,60.3,-0.53114,0.00023,19.60231]
[1777319901513,34.88,76846.29,60.3,-0.53114,0.00023,19.60231]
[1777319909345,34.88,76846.24,60.3,-0.53115,0.00023,19.60226]
[1777319914382,34.88,76846.25,60.3,-0.53116,0.00023,19.5977]
[1777319919417,34.88,76847.57,60.3,-0.53085,0.00023,19.59921]
[1777319924452,34.88,76844.58,60.3,-0.53154,0.00023,19.59578]
[1777319929486,34.88,76844.66,60.3,-0.53153,0.00023,19.59587]
[1777319930667,34.88,76844.66,60.3,-0.53153,0.00023,19.59587]
[1777319930682,34.88,76845.1,60.3,-0.53142,0.00023,19.59638]
[1777319936536,34.88,76844.68,60.3,-0.53152,0.00023,19.59588]
[1777319941151,34.88,76844.66,60.3,-0.53153,0.00023,19.59585]
[1777319941573,34.88,76837.81,60.3,-0.53312,0.00023,19.58777]
[1777319942834,34.88,76836.59,60.3,-0.5334,0.00023,19.58629]
[1777319947502,34.87,76839.56,60.3,-0.53271,0.00023,19.58985]
[1777319947595,34.87,76839.56,60.3,-0.53271,0.00023,19.58985]
[1777319948793,34.87,76829.51,60.3,-0.53504,0.00023,19.57755]
[1777319949193,34.87,76829.51,60.3,-0.53504,0.00023,19.57755]
[1777319949215,34.87,76829.51,60.3,-0.53504,0.00023,19.57755]
[1777319949628,34.87,76825.65,60.3,-0.53593,0.00023,19.57265]
[1777319949856,34.87,76825.65,60.3,-0.53593,0.00023,19.57265]
[1777319950680,34.87,76825.65,60.3,-0.53593,0.00023,19.57265]
[1777319950754,34.87,76818.32,60.3,-0.53763,0.00023,19.56307]
[1777319950926,34.87,76818.32,60.3,-0.53763,0.00023,19.56307]
[1777319951206,34.87,76818.32,60.3,-0.53763,0.00023,19.56307]
[1777319951248,34.87,76818.32,60.3,-0.53763,0.00023,19.56307]
[1777319951470,34.87,76818.32,60.3,-0.53763,0.00023,19.56307]
[1777319951641,34.87,76813.79,60.3,-0.53868,0.00023,19.55697]
[1777319952254,34.87,76813.79,60.3,-0.53868,0.00023,19.55697]
[1777319952367,34.87,76813.79,60.3,-0.53868,0.00023,19.55697]
[1777319953036,34.87,76811.48,60.3,-0.53921,0.00023,19.55383]
[1777319954208,34.88,76810.78,60.3,-0.53937,0.00023,19.55287]
[1777319954666,34.88,76814.82,60.3,-0.53843,0.00023,19.5584]
[1777319954824,34.88,76814.82,60.3,-0.53843,0.00023,19.5584]
[1777319955673,34.88,76821.39,60.3,-0.53691,0.00023,19.56716]
[1777319956764,34.88,76821.39,60.3,-0.53691,0.00023,19.56716]
[1777319956680,34.88,76825.87,60.3,-0.53587,0.00023,19.57296]
[1777319959718,34.88,76824.27,60.3,-0.53624,0.00023,19.57091]
[1777319959722,34.88,76826.32,60.3,-0.53577,0.00023,19.57354]
[1777319963251,34.88,76827.49,60.3,-0.5355,0.00023,19.57503]
[1777319963729,34.88,76826.69,60.3,-0.53569,0.00023,19.57401]
[1777319965748,34.88,76827.48,60.3,-0.5355,0.00023,19.57501]
[1777319965756,34.88,76829.96,60.3,-0.53493,0.00023,19.57814]
[1777319970777,34.88,76829.0,60.3,-0.53515,0.00023,19.57693]
[1777319973157,34.88,76830.47,60.3,-0.53482,0.00023,19.5742]
[1777319974806,34.88,76838.74,60.3,-0.53291,0.00023,19.58432]
[1777319975104,34.88,76838.74,60.3,-0.53291,0.00023,19.58432]
[1777319975165,34.88,76838.74,60.3,-0.53291,0.00023,19.58432]
[1777319975813,34.88,76843.15,60.3,-0.53189,0.00023,19.58953]
[1777319979343,34.88,76843.47,60.3,-0.53182,0.00023,19.5899]
[1777319979455,34.88,76843.47,60.3,-0.53182,0.00023,19.5899]
[1777319979556,34.88,76843.19,60.3,-0.53188,0.00023,19.58957]
[1777319981043,34.88,76841.93,60.3,-0.53217,0.00023,19.5881]
[1777319981071,34.88,76843.15,60.3,-0.53189,0.00023,19.58953]
[1777319984095,34.88,76844.81,60.3,-0.53151,0.00023,19.59145]
[1777319985696,34.88,76845.18,60.3,-0.53142,0.00023,19.59188]
[1777319986305,34.88,76844.92,60.3,-0.53148,0.00023,19.59158]
[1777319986379,34.88,76844.92,60.3,-0.53148,0.00023,19.59158]
[1777319986520,34.88,76848.91,60.3,-0.53056,0.00023,19.59614]
[1777319987076,34.88,76848.91,60.3,-0.53056,0.00023,19.59614]
[1777319987540,34.88,76848.91,60.3,-0.53056,0.00023,19.59614]
[1777319987653,34.88,76848.91,60.3,-0.53056,0.00023,19.59614]
[1777319987753,34.88,76860.59,60.3,-0.52785,0.00023,19.60888]
[1777319988088,34.88,76860.59,60.3,-0.52785,0.00023,19.60888]
[1777319988122,34.88,76860.59,60.3,-0.52785,0.00023,19.60888]
[1777319988142,34.87,76864.26,60.3,-0.52701,0.00023,19.61268]
[1777319992530,34.85,76866.27,60.3,-0.52656,0.00023,19.61467]
[1777319992680,34.85,76866.27,60.3,-0.52656,0.00023,19.61467]
[1777319995116,34.83,76868.71,60.3,-0.52602,0.00023,19.61705]
[1777319995952,34.82,76873.23,60.3,-0.52498,0.00023,19.6215]
[1777320000426,34.82,76876.61,60.3,-0.52419,0.00023,19.62474]
[1777320000513,34.82,76876.61,60.3,-0.52419,0.00023,19.62474]
[1777320000972,34.82,76878.17,60.3,-0.52383,0.00023,19.62621]
[1777320001320,34.82,76878.17,60.3,-0.52383,0.00023,19.62621]
[1777320001507,34.82,76878.17,60.3,-0.52383,0.00023,19.62621]
[1777320001583,34.82,76878.17,60.3,-0.52383,0.00023,19.62621]
[1777320001642,34.82,76878.17,60.3,-0.52383,0.00023,19.62621]
[1777320002824,34.82,76873.71,60.3,-0.52487,0.00023,19.62194]
[1777320003004,34.82,76873.71,60.3,-0.52487,0.00023,19.62194]
[1777320003140,34.82,76873.71,60.3,-0.52487,0.00023,19.62194]
[1777320004294,34.82,76872.02,60.3,-0.52526,0.00023,19.62029]
[1777320004326,34.82,76872.02,60.3,-0.52526,0.00023,19.62029]
[1777320005710,34.81,76874.6,60.3,-0.52467,0.00023,19.6228]
[1777320006213,34.82,76877.13,60.3,-0.52408,0.00023,19.62521]
[1777320006831,34.82,76877.13,60.3,-0.52408,0.00023,19.62521]
[1777320007032,34.8,76867.88,60.3,-0.52624,0.00023,19.61613]
[1777320010193,34.8,76866.96,60.3,-0.52646,0.00023,19.6152]
[1777320010495,34.8,76866.96,60.3,-0.52646,0.00023,19.6152]
[1777320016287,34.81,76868.23,60.3,-0.52615,0.00023,19.6165]
[1777320018412,34.81,76872.02,60.3,-0.52527,0.00023,19.62026]
[1777320021520,34.8,76867.78,60.3,-0.52626,0.00023,19.61603]
[1777320022126,34.8,76867.54,60.3,-0.52632,0.00023,19.61578]
[1777320024151,34.76,76875.09,60.3,-0.52461,0.00023,19.62311]
[1777320025483,34.76,76875.09,60.3,-0.52461,0.00023,19.62311]
[1777320026165,34.72,76870.17,60.3,-0.52579,0.00023,19.61817]
[1777320031200,34.68,76875.3,60.3,-0.52464,0.00023,19.61852]
[1777320035227,34.66,76871.39,60.3,-0.52557,0.00023,19.61462]
[1777320040263,34.65,76872.34,60.3,-0.52536,0.00023,19.61554]
[1777320045298,34.64,76873.94,60.3,-0.52499,0.00023,19.61708]
[1777320049326,34.64,76862.24,60.3,-0.52773,0.00023,19.60518]
[1777320051340,34.63,76857.77,60.3,-0.52878,0.00023,19.60039]
[1777320052711,34.63,76857.77,60.3,-0.52878,0.00023,19.60039]
[1777320053657,34.63,76858.43,60.3,-0.52862,0.00023,19.6011]
[1777320054315,34.63,76856.24,60.3,-0.52913,0.00023,19.59872]
[1777320056375,34.62,76852.4,60.3,-0.53004,0.00023,19.59441]
[1777320058904,34.62,76852.69,60.3,-0.52998,0.00023,19.59473]
[1777320058389,34.62,76845.96,60.3,-0.53155,0.00023,19.58704]
[1777320061418,34.62,76844.52,60.3,-0.53189,0.00023,19.58535]
[1777320063101,34.61,76845.1,60.3,-0.53175,0.00023,19.58602]
[1777320064871,34.61,76845.48,60.3,-0.53167,0.00023,19.58646]
[1777320064433,34.61,76849.2,60.3,-0.5308,0.00023,19.59076]
[1777320069468,34.61,76849.24,60.3,-0.53079,0.00023,19.59079]
[1777320071660,34.61,76849.87,60.3,-0.53065,0.00023,19.5915]
[1777320071726,34.61,76849.87,60.3,-0.53065,0.00023,19.5915]
[1777320071752,34.61,76849.87,60.3,-0.53065,0.00023,19.5915]
[1777320072491,34.61,76854.81,60.3,-0.5295,0.00023,19.59704]
[1777320074378,34.6,76856.19,60.3,-0.52918,0.00023,19.59856]
[1777320076154,34.6,76862.19,60.3,-0.52778,0.00023,19.60501]
[1777320076166,34.6,76862.19,60.3,-0.52778,0.00023,19.60501]
[1777320077368,34.6,76865.56,60.3,-0.52699,0.00023,19.60853]
[1777320080647,34.6,76866.1,60.3,-0.52687,0.00023,19.60907]
[1777320081554,34.59,76877.48,60.3,-0.52421,0.00023,19.62035]
[1777320086589,34.61,76879.32,60.3,-0.52377,0.00023,19.62213]
[1777320091624,34.62,76879.77,60.3,-0.52366,0.00023,19.61802]
[1777320096659,34.63,76878.01,60.3,-0.52406,0.00023,19.61639]
[1777320101694,34.64,76877.22,60.3,-0.52424,0.00023,19.61567]
[1777320106729,34.65,76877.1,60.3,-0.52426,0.00023,19.61559]
[1777320111764,34.66,76878.22,60.3,-0.52399,0.00023,19.61668]
[1777320116799,34.67,76876.27,60.3,-0.52443,0.00023,19.61485]
[1777320120040,34.68,76876.26,60.3,-0.52443,0.00023,19.61486]
[1777320121165,34.68,76874.97,60.3,-0.52473,0.00023,19.61362]
[1777320121835,34.68,76867.85,60.3,-0.52639,0.00023,19.60657]
[1777320122689,34.68,76867.85,60.3,-0.52639,0.00023,19.60657]
[1777320122842,34.68,76861.11,60.3,-0.52796,0.00023,19.59957]
[1777320123795,34.68,76861.11,60.3,-0.52796,0.00023,19.59957]
[1777320123848,34.68,76856.31,60.3,-0.52908,0.00023,19.5944]
[1777320125520,34.68,76854.42,60.3,-0.52952,0.00023,19.59232]
[1777320128318,34.67,76857.68,60.3,-0.52876,0.00023,19.59588]
[1777320128887,34.67,76853.63,60.3,-0.52971,0.00023,19.59143]
[1777320133922,34.67,76853.41,60.3,-0.52976,0.00023,19.59116]
[1777320138957,34.66,76854.03,60.3,-0.52963,0.00023,19.59182]
[1777320141764,34.66,76853.82,60.3,-0.52968,0.00023,19.59158]
[1777320141801,34.66,76853.82,60.3,-0.52968,0.00023,19.59158]
[1777320143992,34.65,76861.04,60.3,-0.528,0.00023,19.5994]
[1777320148020,34.65,76856.66,60.3,-0.52903,0.00023,19.59466]
[1777320148062,34.65,76856.66,60.3,-0.52903,0.00023,19.59466]
[1777320158089,34.63,76854.3,60.3,-0.52961,0.00023,19.58743]
[1777320164080,34.63,76854.49,60.3,-0.52957,0.00023,19.58762]
[1777320164214,34.62,76854.24,60.3,-0.52963,0.00023,19.58734]
[1777320165141,34.62,76846.96,60.3,-0.53133,0.00023,19.57908]
[1777320166956,34.62,76846.96,60.3,-0.53133,0.00023,19.57908]
[1777320171099,34.62,76849.15,60.3,-0.53083,0.00023,19.58157]
[1777320171846,34.62,76849.15,60.3,-0.53083,0.00023,19.58157]
[1777320172189,34.61,76856.71,60.3,-0.52906,0.00023,19.59001]
[1777320175204,34.61,76856.55,60.3,-0.5291,0.00023,19.58983]
[1777320176218,34.61,76863.17,60.3,-0.52756,0.00023,19.59692]
[1777320177076,34.61,76863.17,60.3,-0.52756,0.00023,19.59692]
[1777320177774,34.61,76871.71,60.3,-0.52557,0.00023,19.60564]
[1777320178459,34.61,76871.71,60.3,-0.52557,0.00023,19.60564]
[1777320178777,34.61,76871.71,60.3,-0.52557,0.00023,19.60564]
[1777320178878,34.61,76876.43,60.3,-0.52447,0.00023,19.61024]
[1777320183267,34.6,76880.39,60.3,-0.52355,0.00023,19.61398]
[1777320188302,34.59,76880.77,60.3,-0.52346,0.00023,19.61431]
[1777320193337,34.58,76880.71,60.3,-0.52349,0.00023,19.61424]
[1777320198372,34.58,76880.6,60.3,-0.52352,0.00023,19.61412]
[1777320203412,34.57,76879.82,60.3,-0.52371,0.00023,19.61336]
[1777320204419,34.57,76875.37,60.3,-0.52475,0.00023,19.60911]
[1777320209454,34.56,76876.45,60.3,-0.5245,0.00023,19.61013]
[1777320214489,34.55,76877.21,60.3,-0.52434,0.00023,19.60627]
[1777320219524,34.54,76876.48,60.3,-0.52452,0.00023,19.60555]
[1777320222380,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320222567,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320222667,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320222727,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320222836,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320222836,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320222907,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320223073,34.54,76876.82,60.3,-0.52444,0.00023,19.60586]
[1777320223083,34.54,76868.0,60.3,-0.52651,0.00023,19.59711]
[1777320223197,34.54,76868.0,60.3,-0.52651,0.00023,19.59711]
[1777320223271,34.54,76868.0,60.3,-0.52651,0.00023,19.59711]
[1777320223781,34.54,76868.0,60.3,-0.52651,0.00023,19.59711]
[1777320223859,34.54,76868.0,60.3,-0.52651,0.00023,19.59711]
[1777320223945,34.54,76868.0,60.3,-0.52651,0.00023,19.59711]
[1777320224046,34.54,76863.52,60.3,-0.52756,0.00023,19.59246]
[1777320224560,34.54,76874.93,60.3,-0.52489,0.00023,19.60403]
[1777320229595,34.54,76875.79,60.3,-0.52469,0.00023,19.60486]
[1777320230943,34.54,76875.79,60.3,-0.52469,0.00023,19.60486]
[1777320231329,34.54,76876.02,60.3,-0.52463,0.00023,19.60508]
[1777320232173,34.54,76878.29,60.3,-0.5241,0.00023,19.60726]
[1777320234031,34.54,76878.76,60.3,-0.52399,0.00023,19.60772]
[1777320234630,34.55,76883.02,60.3,-0.52299,0.00023,19.61171]
[1777320237196,34.55,76883.14,60.3,-0.52295,0.00023,19.61183]
[1777320237756,34.55,76883.14,60.3,-0.52295,0.00023,19.61183]
[1777320237857,34.55,76883.58,60.3,-0.52285,0.00023,19.61224]
[1777320239212,34.55,76886.38,60.3,-0.52219,0.00023,19.61478]
[1777320243156,34.55,76887.17,60.3,-0.52201,0.00023,19.61549]
[1777320243292,34.55,76887.17,60.3,-0.52201,0.00023,19.61549]
[1777320243693,34.55,76894.12,60.3,-0.52038,0.00023,19.62152]
[1777320244743,34.55,76894.12,60.3,-0.52038,0.00023,19.62152]
[1777320244776,34.55,76895.77,60.3,-0.51999,0.00023,19.6229]
[1777320250742,34.55,76898.16,60.3,-0.51944,0.00023,19.62487]
[1777320252440,34.55,76898.71,60.3,-0.51931,0.00023,19.62531]
[1777320252756,34.55,76904.69,60.3,-0.51791,0.00023,19.63006]
[1777320253181,34.55,76904.69,60.3,-0.51791,0.00023,19.63006]
[1777320253228,34.55,76904.69,60.3,-0.51791,0.00023,19.63006]
[1777320253252,34.55,76904.69,60.3,-0.51791,0.00023,19.63006]
[1777320254063,34.55,76904.69,60.3,-0.51791,0.00023,19.63006]
[1777320253763,34.55,76908.53,60.3,-0.51701,0.00023,19.63298]
[1777320254770,34.55,76913.64,60.3,-0.51581,0.00023,19.63671]
[1777320260375,34.55,76915.9,60.3,-0.51528,0.00023,19.6383]
[1777320263475,34.55,76918.49,60.3,-0.51468,0.00023,19.64009]
[1777320263558,34.55,76918.49,60.3,-0.51468,0.00023,19.64009]
[1777320263652,34.55,76918.49,60.3,-0.51468,0.00023,19.64009]
[1777320264485,34.55,76918.03,60.3,-0.51478,0.00023,19.63978]
[1777320264841,34.55,76922.24,60.3,-0.5138,0.00023,19.64259]
[1777320266855,34.55,76926.36,60.3,-0.51283,0.00023,19.64523]
[1777320269008,34.55,76926.69,60.3,-0.51276,0.00023,19.64544]
[1777320270745,34.55,76924.89,60.3,-0.51318,0.00023,19.6443]
[1777320271890,34.55,76918.41,60.3,-0.5147,0.00023,19.63547]
[1777320275076,34.55,76917.27,60.3,-0.51497,0.00023,19.63469]
[1777320280954,34.55,76921.83,60.3,-0.5139,0.00023,19.63776]
[1777320285989,34.56,76922.5,60.3,-0.51374,0.00023,19.6382]
[1777320287515,34.56,76922.39,60.3,-0.51377,0.00023,19.63813]
[1777320287664,34.56,76922.39,60.3,-0.51377,0.00023,19.63813]
[1777320287703,34.56,76922.39,60.3,-0.51377,0.00023,19.63813]
[1777320287820,34.56,76922.39,60.3,-0.51377,0.00023,19.63813]
[1777320287838,34.56,76922.39,60.3,-0.51377,0.00023,19.63813]
[1777320287937,34.56,76922.39,60.3,-0.51377,0.00023,19.63813]
[1777320288126,34.56,76929.42,60.3,-0.51212,0.00023,19.64256]
[1777320288223,34.56,76929.42,60.3,-0.51212,0.00023,19.64256]
[1777320289877,34.56,76928.95,60.3,-0.51223,0.00023,19.64227]
[1777320290019,34.56,76924.91,60.3,-0.51318,0.00023,19.63976]
[1777320295053,34.55,76928.52,60.3,-0.51233,0.00023,19.64201]
[1777320297068,34.55,76933.84,60.3,-0.51108,0.00023,19.64517]
[1777320302103,34.55,76931.05,60.3,-0.51174,0.00023,19.64353]
[1777320302278,34.55,76931.05,60.3,-0.51174,0.00023,19.64353]
[1777320303063,34.55,76931.05,60.3,-0.51174,0.00023,19.64353]
[1777320311083,34.55,76931.04,60.3,-0.51174,0.00023,19.64353]
[1777320311147,34.55,76931.04,60.3,-0.51174,0.00023,19.64353]
[1777320312172,34.55,76937.34,60.3,-0.51027,0.00023,19.64714]
[1777320312248,34.55,76937.34,60.3,-0.51027,0.00023,19.64714]
[1777320312707,34.55,76937.34,60.3,-0.51027,0.00023,19.64714]
[1777320313056,34.55,76937.34,60.3,-0.51027,0.00023,19.64714]
[1777320313407,34.55,76937.32,60.3,-0.51027,0.00023,19.64713]
[1777320315345,34.55,76937.12,60.3,-0.51032,0.00023,19.64702]
[1777320316676,34.55,76937.12,60.3,-0.51032,0.00023,19.64702]
[1777320318594,34.55,76938.13,60.3,-0.51008,0.00023,19.64757]
[1777320320425,34.54,76935.28,60.3,-0.51075,0.00023,19.64598]
[1777320322441,34.54,76930.42,60.3,-0.51189,0.00023,19.64315]
[1777320323251,34.54,76926.18,60.3,-0.51289,0.00023,19.64055]
[1777320328270,34.54,76926.67,60.3,-0.51277,0.00023,19.64085]
[1777320328387,34.54,76926.67,60.3,-0.51277,0.00023,19.64085]
[1777320329932,34.54,76931.41,60.3,-0.51166,0.00023,19.64374]
[1777320335403,34.54,76932.3,60.3,-0.51146,0.00023,19.6397]
[1777320335512,34.54,76932.3,60.3,-0.51146,0.00023,19.6397]
[1777320335980,34.54,76932.3,60.3,-0.51146,0.00023,19.6397]
[1777320336244,34.54,76935.06,60.3,-0.51081,0.00023,19.64129]
[1777320336342,34.54,76947.55,60.3,-0.50788,0.00023,19.64786]
[1777320339363,34.54,76949.94,60.3,-0.50732,0.00023,19.649]
[1777320342358,34.54,76950.12,60.3,-0.50728,0.00023,19.64908]
[1777320347420,34.54,76950.28,60.3,-0.50724,0.00023,19.64916]
[1777320349523,34.54,76949.38,60.3,-0.50745,0.00023,19.64873]
[1777320350441,34.54,76956.32,60.3,-0.50583,0.00023,19.65184]
[1777320354014,34.54,76955.75,60.3,-0.50596,0.00023,19.6516]
[1777320354036,34.54,76955.75,60.3,-0.50596,0.00023,19.6516]
[1777320354220,34.54,76955.56,60.3,-0.506,0.00023,19.65152]
[1777320354535,34.54,76955.56,60.3,-0.506,0.00023,19.65152]
[1777320354786,34.54,76955.56,60.3,-0.506,0.00023,19.65152]
[1777320355075,34.54,76955.56,60.3,-0.506,0.00023,19.65152]
[1777320355114,34.54,76964.09,60.3,-0.504,0.00023,19.65493]
[1777320355815,34.54,76970.69,60.3,-0.50246,0.00023,19.65723]
[1777320356763,34.54,76970.69,60.3,-0.50246,0.00023,19.65723]
[1777320362526,34.54,76967.14,60.3,-0.50329,0.00023,19.65603]
[1777320367575,34.54,76965.09,60.3,-0.50377,0.00023,19.6553]
[1777320368636,34.54,76965.09,60.3,-0.50377,0.00023,19.6553]
[1777320368658,34.54,76965.09,60.3,-0.50377,0.00023,19.6553]
[1777320368662,34.54,76965.09,60.3,-0.50377,0.00023,19.6553]
[1777320370424,34.54,76961.53,60.3,-0.50461,0.00023,19.65396]
[1777320370772,34.54,76961.1,60.3,-0.50471,0.00023,19.65379]
[1777320372727,34.54,76960.11,60.3,-0.50494,0.00023,19.6534]
[1777320376762,34.54,76962.79,60.3,-0.50431,0.00023,19.65444]
[1777320377791,34.53,76964.83,60.3,-0.50383,0.00023,19.6552]
[1777320377874,34.53,76967.55,60.3,-0.5032,0.00023,19.65617]
[1777320379661,34.53,76971.76,60.3,-0.50221,0.00023,19.65758]
[1777320384697,34.53,76969.42,60.3,-0.50276,0.00023,19.65681]
[1777320389732,34.52,76969.21,60.3,-0.50281,0.00023,19.65674]
[1777320394767,34.52,76969.48,60.3,-0.50275,0.00023,19.65227]
[1777320399802,34.51,76972.11,60.3,-0.50214,0.00023,19.65312]
[1777320404837,34.51,76973.08,60.3,-0.50191,0.00023,19.65343]
[1777320409872,34.5,76977.96,60.3,-0.50077,0.00023,19.65486]
[1777320410804,34.5,76977.96,60.3,-0.50077,0.00023,19.65486]
[1777320410989,34.5,76977.96,60.3,-0.50077,0.00023,19.65486]
[1777320411033,34.5,76977.96,60.3,-0.50077,0.00023,19.65486]
[1777320411886,34.5,76985.2,60.3,-0.49907,0.00023,19.65669]
[1777320415311,34.5,76988.75,60.3,-0.49824,0.00023,19.65746]
[1777320415947,34.5,76988.75,60.3,-0.49824,0.00023,19.65746]
[1777320416955,34.5,76991.14,60.3,-0.49768,0.00023,19.65793]
[1777320417017,34.5,76991.14,60.3,-0.49768,0.00023,19.65793]
[1777320417092,34.5,76991.14,60.3,-0.49768,0.00023,19.65793]
[1777320422277,34.49,76988.56,60.3,-0.49828,0.00023,19.65742]
[1777320422819,34.49,76985.11,60.3,-0.49909,0.00023,19.65667]
[1777320422963,34.49,76989.17,60.3,-0.49814,0.00023,19.65755]
[1777320429005,34.48,76988.51,60.3,-0.49829,0.00023,19.65741]
[1777320434040,34.48,76988.39,60.3,-0.49832,0.00023,19.65739]
[1777320437460,34.48,76985.59,60.3,-0.49898,0.00023,19.65678]
[1777320437501,34.48,76985.59,60.3,-0.49898,0.00023,19.65678]
[1777320437516,34.48,76985.59,60.3,-0.49898,0.00023,19.65678]
[1777320437627,34.48,76985.59,60.3,-0.49898,0.00023,19.65678]
[1777320437655,34.48,76985.59,60.3,-0.49898,0.00023,19.65678]
[1777320438179,34.48,76985.59,60.3,-0.49898,0.00023,19.65678]
[1777320438280,34.48,76978.47,60.3,-0.50065,0.00023,19.655]
[1777320439075,34.48,76973.2,60.3,-0.50189,0.00023,19.65346]
[1777320441752,34.48,76973.32,60.3,-0.50186,0.00023,19.6535]
[1777320442422,34.48,76973.35,60.3,-0.50186,0.00023,19.65351]
[1777320447517,34.48,76971.75,60.3,-0.50223,0.00023,19.653]
[1777320447535,34.48,76971.75,60.3,-0.50223,0.00023,19.653]
[1777320452795,34.48,76966.87,60.3,-0.50338,0.00023,19.6468]
[1777320452873,34.48,76966.87,60.3,-0.50338,0.00023,19.6468]
[1777320458207,34.47,76961.55,60.3,-0.50463,0.00023,19.64482]
[1777320463124,34.47,76958.59,60.3,-0.50533,0.00024,19.64363]
[1777320463243,34.47,76958.68,60.3,-0.50531,0.00024,19.64367]
[1777320468278,34.46,76955.8,60.3,-0.50599,0.00024,19.64246]
[1777320469268,34.46,76955.8,60.3,-0.50599,0.00024,19.64246]
[1777320474319,34.45,76953.16,60.3,-0.50661,0.00024,19.6413]
[1777320475241,34.45,76953.16,60.3,-0.50661,0.00024,19.6413]
[1777320480362,34.45,76952.74,60.3,-0.50671,0.00024,19.64111]
[1777320480523,34.45,76952.74,60.3,-0.50671,0.00024,19.64111]
[1777320480559,34.45,76952.74,60.3,-0.50671,0.00024,19.64111]
[1777320480761,34.45,76952.74,60.3,-0.50671,0.00024,19.64111]
[1777320481024,34.45,76952.74,60.3,-0.50671,0.00024,19.64111]
[1777320481369,34.45,76938.41,60.3,-0.51008,0.00024,19.63396]
[1777320482376,34.45,76934.81,60.3,-0.51093,0.00024,19.63194]
[1777320483483,34.45,76934.81,60.3,-0.51093,0.00024,19.63194]
[1777320483801,34.45,76934.81,60.3,-0.51093,0.00024,19.63194]
[1777320484761,34.45,76932.41,60.3,-0.5115,0.00024,19.63055]
[1777320484878,34.45,76932.41,60.3,-0.5115,0.00024,19.63055]
[1777320485129,34.45,76932.41,60.3,-0.5115,0.00024,19.63055]
[1777320485162,34.45,76932.41,60.3,-0.5115,0.00024,19.63055]
[1777320485216,34.45,76932.41,60.3,-0.5115,0.00024,19.63055]
[1777320485959,34.45,76916.56,60.3,-0.51522,0.00024,19.62036]
[1777320486404,34.45,76910.58,60.3,-0.51663,0.00024,19.61608]
[1777320490163,34.45,76913.91,60.3,-0.51584,0.00024,19.6185]
[1777320495101,34.45,76908.27,60.3,-0.51717,0.00024,19.61436]
[1777320497749,34.45,76908.29,60.3,-0.51716,0.00024,19.61438]
[1777320501508,34.45,76908.71,60.3,-0.51706,0.00024,19.61469]
[1777320501637,34.45,76908.71,60.3,-0.51706,0.00024,19.61469]
[1777320501726,34.45,76903.68,60.3,-0.51825,0.00024,19.61083]
[1777320503821,34.45,76901.46,60.3,-0.51877,0.00024,19.60908]
[1777320509783,34.45,76901.84,60.3,-0.51868,0.00024,19.60937]
[1777320515809,34.45,76901.92,60.3,-0.51867,0.00024,19.60486]
[1777320521678,34.44,76901.52,60.3,-0.51877,0.00024,19.60453]
[1777320526713,34.44,76903.08,60.3,-0.5184,0.00024,19.60577]
[1777320530686,34.44,76903.17,60.3,-0.51838,0.00024,19.60584]
[1777320534636,34.44,76909.26,60.3,-0.51695,0.00024,19.61051]
[1777320535776,34.44,76914.08,60.3,-0.51582,0.00024,19.61403]
[1777320539306,34.44,76913.76,60.3,-0.51589,0.00024,19.61381]
[1777320539969,34.44,76914.32,60.3,-0.51576,0.00024,19.61421]
[1777320545846,34.45,76909.92,60.3,-0.51679,0.00024,19.61102]
[1777320547673,34.45,76910.31,60.3,-0.5167,0.00024,19.61131]
[1777320548867,34.45,76901.81,60.3,-0.5187,0.00024,19.60478]
[1777320553902,34.45,76904.99,60.3,-0.51795,0.00024,19.60728]
[1777320556158,34.45,76905.54,60.3,-0.51782,0.00024,19.6077]
[1777320562227,34.45,76909.56,60.3,-0.51688,0.00024,19.61074]
[1777320568016,34.45,76909.49,60.3,-0.51689,0.00024,19.61071]
[1777320573100,34.46,76910.05,60.3,-0.51676,0.00024,19.60655]
[1777320579077,34.46,76914.38,60.3,-0.51574,0.00024,19.6097]
[1777320584112,34.46,76913.43,60.3,-0.51596,0.00024,19.60903]
[1777320589147,34.47,76914.51,60.3,-0.5157,0.00024,19.60981]
[1777320594182,34.47,76913.5,60.3,-0.51593,0.00024,19.6091]
[1777320599217,34.48,76914.43,60.3,-0.51571,0.00024,19.60977]
[1777320600859,34.48,76914.05,60.3,-0.5158,0.00024,19.6095]
[1777320602238,34.48,76903.23,60.3,-0.51834,0.00023,19.60139]
[1777320607273,34.48,76901.12,60.3,-0.51884,0.00023,19.59971]
[1777320612308,34.48,76901.02,60.3,-0.51887,0.00023,19.59963]
[1777320617347,34.48,76901.45,60.3,-0.51877,0.00024,19.59997]
[1777320621375,34.47,76906.94,60.3,-0.51748,0.00024,19.60425]
[1777320621854,34.47,76906.94,60.3,-0.51748,0.00024,19.60425]
[1777320625166,34.47,76908.0,60.3,-0.51723,0.00024,19.60505]
[1777320625248,34.47,76908.0,60.3,-0.51723,0.00024,19.60505]
[1777320625266,34.47,76908.0,60.3,-0.51723,0.00024,19.60505]
[1777320625403,34.47,76916.89,60.3,-0.51514,0.00024,19.61149]
[1777320630442,34.48,76918.38,60.3,-0.51479,0.00024,19.61252]
[1777320635477,34.48,76919.31,60.3,-0.51457,0.00024,19.60858]
[1777320640512,34.49,76919.04,60.3,-0.51463,0.00024,19.60841]
[1777320645546,34.49,76918.93,60.3,-0.51465,0.00024,19.60833]
[1777320650582,34.49,76918.99,60.3,-0.51464,0.00024,19.60838]
[1777320655617,34.5,76918.95,60.3,-0.51464,0.00023,19.60836]
[1777320657307,34.5,76918.95,60.3,-0.51464,0.00023,19.60836]
[1777320657318,34.5,76918.95,60.3,-0.51464,0.00023,19.60836]
[1777320657526,34.5,76918.95,60.3,-0.51464,0.00023,19.60836]
[1777320657736,34.5,76918.79,60.3,-0.51468,0.00023,19.60825]
[1777320658054,34.5,76926.68,60.3,-0.51283,0.00023,19.61341]
[1777320659150,34.5,76932.95,60.3,-0.51135,0.00023,19.6172]
[1777320659738,34.5,76932.95,60.3,-0.51135,0.00023,19.6172]
[1777320665688,34.5,76938.05,60.3,-0.51016,0.00024,19.62009]
[1777320668095,34.5,76935.78,60.3,-0.51069,0.00024,19.61883]
[1777320674044,34.49,76936.91,60.3,-0.51043,0.00024,19.61946]
[1777320679791,34.49,76937.74,60.3,-0.51023,0.00024,19.61992]
[1777320684826,34.49,76937.57,60.3,-0.51027,0.00024,19.61982]
[1777320689861,34.49,76937.67,60.3,-0.51025,0.00024,19.61987]
[1777320694896,34.48,76937.92,60.3,-0.5102,0.00024,19.61544]
[1777320699932,34.48,76938.28,60.3,-0.51011,0.00024,19.61564]
[1777320701945,34.48,76925.27,60.3,-0.51317,0.00024,19.60793]
[1777320704252,34.48,76924.84,60.3,-0.51327,0.00024,19.60765]
[1777320704515,34.48,76924.84,60.3,-0.51327,0.00024,19.60765]
[1777320705398,34.48,76924.51,60.3,-0.51335,0.00024,19.60744]
[1777320706539,34.48,76924.92,60.3,-0.51326,0.00024,19.6077]
[1777320705973,34.48,76914.9,60.3,-0.51561,0.00024,19.60096]
[1777320706980,34.48,76910.21,60.3,-0.51671,0.00024,19.59757]
[1777320710219,34.48,76909.22,60.3,-0.51695,0.00024,19.59683]
[1777320713028,34.48,76907.02,60.3,-0.51746,0.00024,19.59517]
[1777320714140,34.48,76906.53,60.3,-0.51758,0.00024,19.5948]
[1777320715877,34.48,76908.63,60.3,-0.51709,0.00024,19.59639]
[1777320718746,34.48,76909.23,60.3,-0.51695,0.00024,19.59684]
[1777320720988,34.48,76906.44,60.3,-0.5176,0.00024,19.59473]
[1777320726117,34.48,76909.33,60.3,-0.51692,0.00024,19.59691]
[1777320731152,34.48,76908.76,60.3,-0.51706,0.00024,19.59648]
[1777320736187,34.48,76908.69,60.3,-0.51708,0.00024,19.59642]
[1777320736665,34.48,76908.69,60.3,-0.51708,0.00024,19.59642]
[1777320742229,34.47,76907.57,60.3,-0.51734,0.00024,19.59557]
[1777320742642,34.47,76907.57,60.3,-0.51734,0.00024,19.59557]
[1777320746753,34.47,76907.58,60.3,-0.51734,0.00024,19.59558]
[1777320746761,34.47,76907.58,60.3,-0.51734,0.00024,19.59558]
[1777320747264,34.47,76901.87,60.3,-0.51869,0.00024,19.59114]
[1777320750780,34.47,76900.53,60.3,-0.519,0.00024,19.59007]
[1777320756330,34.47,76899.82,60.3,-0.51917,0.00024,19.58492]
[1777320760296,34.47,76896.84,60.3,-0.51988,0.00024,19.58247]
[1777320761401,34.47,76894.41,60.3,-0.52045,0.00024,19.58043]
[1777320765393,34.47,76898.75,60.3,-0.51943,0.00024,19.58405]
[1777320770428,34.47,76898.25,60.3,-0.51954,0.00024,19.58364]
[1777320771570,34.47,76898.25,60.3,-0.51954,0.00024,19.58364]
[1777320777478,34.47,76897.94,60.3,-0.51962,0.00024,19.58338]
[1777320782513,34.47,76896.91,60.3,-0.51986,0.00024,19.58253]
[1777320787548,34.47,76897.14,60.3,-0.5198,0.00024,19.58273]
[1777320792584,34.47,76898.55,60.3,-0.51947,0.00024,19.58389]
[1777320797619,34.47,76897.43,60.3,-0.51973,0.00024,19.58297]
[1777320802654,34.47,76897.91,60.3,-0.51962,0.00024,19.58337]
[1777320807689,34.47,76897.51,60.3,-0.51971,0.00024,19.58304]
[1777320813733,34.48,76898.7,60.3,-0.51944,0.00024,19.57944]
[1777320819430,34.48,76897.16,60.3,-0.5198,0.00024,19.57817]
[1777320824810,34.48,76897.98,60.3,-0.51961,0.00024,19.57885]
[1777320829845,34.48,76901.37,60.3,-0.51881,0.00024,19.58161]
[1777320830852,34.48,76906.2,60.3,-0.51767,0.00024,19.58539]
[1777320835887,34.48,76907.27,60.3,-0.51742,0.00024,19.5862]
[1777320840922,34.48,76907.03,60.3,-0.51748,0.00024,19.58602]
[1777320845957,34.48,76907.85,60.3,-0.51729,0.00024,19.58664]
[1777320850991,34.47,76907.38,60.3,-0.5174,0.00024,19.58628]
[1777320856028,34.47,76903.8,60.3,-0.51824,0.00024,19.58352]
[1777320857382,34.47,76899.94,60.3,-0.51915,0.00024,19.58045]
[1777320859049,34.47,76895.63,60.3,-0.52016,0.00024,19.57689]
[1777320860026,34.47,76895.63,60.3,-0.52016,0.00024,19.57689]
[1777320862835,34.47,76895.56,60.3,-0.52018,0.00024,19.57684]
[1777320868112,34.48,76897.3,60.3,-0.51977,0.00024,19.57829]
[1777320873147,34.48,76898.82,60.3,-0.51942,0.00024,19.57496]
[1777320878183,34.48,76897.04,60.3,-0.51983,0.00024,19.5735]
[1777320883218,34.48,76897.86,60.3,-0.51964,0.00024,19.57418]
[1777320888252,34.48,76898.21,60.3,-0.51956,0.00024,19.57447]
[1777320893288,34.48,76897.87,60.3,-0.51964,0.00024,19.57419]
[1777320898322,34.48,76899.34,60.3,-0.51929,0.00024,19.57539]
[1777320901344,34.48,76903.33,60.3,-0.51835,0.00024,19.57859]
[1777320901913,34.48,76903.33,60.3,-0.51835,0.00024,19.57859]
[1777320905274,34.48,76906.67,60.3,-0.51757,0.00024,19.58117]
[1777320910407,34.48,76910.63,60.3,-0.51663,0.00024,19.58415]
[1777320915442,34.49,76910.11,60.3,-0.51675,0.00024,19.58378]
[1777320921484,34.49,76909.51,60.3,-0.51689,0.00024,19.58333]
[1777320925752,34.49,76912.09,60.3,-0.51629,0.00024,19.58522]
[1777320925850,34.49,76912.27,60.3,-0.51624,0.00024,19.58536]
[1777320926105,34.49,76912.27,60.3,-0.51624,0.00024,19.58536]
[1777320926519,34.49,76925.75,60.3,-0.51307,0.00024,19.59452]
[1777320926989,34.49,76925.75,60.3,-0.51307,0.00024,19.59452]
[1777320927526,34.49,76930.19,60.3,-0.51203,0.00024,19.59726]
[1777320928476,34.49,76930.19,60.3,-0.51203,0.00024,19.59726]
[1777320932926,34.49,76927.18,60.3,-0.51274,0.00024,19.59084]
[1777320938603,34.49,76927.42,60.3,-0.51268,0.00024,19.591]
[1777320942631,34.5,76931.58,60.3,-0.5117,0.00024,19.59353]
[1777320947666,34.5,76931.07,60.3,-0.51182,0.00024,19.59322]
[1777320948087,34.5,76931.07,60.3,-0.51182,0.00024,19.59322]
[1777320948177,34.5,76931.07,60.3,-0.51182,0.00024,19.59322]
[1777320952737,34.5,76937.13,60.3,-0.51039,0.00024,19.59672]
[1777320952755,34.5,76937.13,60.3,-0.51039,0.00024,19.59672]
[1777320952768,34.5,76937.13,60.3,-0.51039,0.00024,19.59672]
[1777320952999,34.5,76938.35,60.3,-0.51011,0.00024,19.59739]
[1777320953470,34.5,76938.35,60.3,-0.51011,0.00024,19.59739]
[1777320953708,34.5,76946.3,60.3,-0.50824,0.00024,19.60153]
[1777320953900,34.5,76946.3,60.3,-0.50824,0.00024,19.60153]
[1777320959749,34.5,76948.45,60.3,-0.50773,0.00024,19.60257]
[1777320963688,34.49,76951.49,60.3,-0.50702,0.00024,19.604]
[1777320963778,34.49,76953.13,60.3,-0.50663,0.00024,19.60474]
[1777320968137,34.49,76953.33,60.3,-0.50659,0.00024,19.60483]
[1777320968813,34.49,76953.1,60.3,-0.50664,0.00024,19.60472]
[1777320971793,34.49,76953.22,60.3,-0.50661,0.00024,19.60478]
[1777320971834,34.49,76953.32,60.3,-0.50659,0.00024,19.60482]
[1777320976871,34.48,76953.12,60.3,-0.50664,0.00024,19.60473]
[1777320982153,34.48,76952.88,60.3,-0.5067,0.00024,19.60462]
[1777320988953,34.47,76952.84,60.3,-0.50671,0.00024,19.6046]
[1777320993988,34.47,76955.82,60.3,-0.50601,0.00024,19.60133]
[1777320999023,34.46,76953.31,60.3,-0.50661,0.00024,19.60023]
[1777321000301,34.46,76953.31,60.3,-0.50661,0.00024,19.60023]
[1777321000334,34.46,76953.31,60.3,-0.50661,0.00024,19.60023]
[1777321000423,34.46,76953.31,60.3,-0.50661,0.00024,19.60023]
[1777321000462,34.46,76953.31,60.3,-0.50661,0.00024,19.60023]
[1777321000560,34.46,76953.92,60.3,-0.50646,0.00024,19.6005]
[1777321001037,34.46,76946.17,60.3,-0.50829,0.00024,19.59687]
[1777321002992,34.46,76943.98,60.3,-0.50881,0.00024,19.59577]
[1777321003097,34.46,76943.98,60.3,-0.50881,0.00024,19.59577]
[1777321007781,34.46,76942.83,60.3,-0.50908,0.00024,19.59518]
[1777321013121,34.45,76943.17,60.3,-0.509,0.00024,19.59535]
[1777321015156,34.45,76942.77,60.3,-0.5091,0.00024,19.59514]
[1777321015161,34.45,76942.13,60.3,-0.50925,0.00024,19.59481]
[1777321020170,34.45,76943.64,60.3,-0.50889,0.00024,19.59559]
[1777321025206,34.44,76943.76,60.3,-0.50887,0.00024,19.59565]
[1777321030241,34.44,76944.69,60.3,-0.50865,0.00024,19.59612]
[1777321035277,34.44,76944.43,60.3,-0.50871,0.00024,19.59599]
[1777321040313,34.44,76946.42,60.3,-0.50824,0.00024,19.59698]
[1777321045348,34.44,76946.3,60.3,-0.50827,0.00024,19.59692]
[1777321050383,34.44,76945.87,60.3,-0.50837,0.00024,19.59671]
[1777321052674,34.44,76946.07,60.3,-0.50833,0.00024,19.59223]
[1777321054412,34.44,76951.77,60.3,-0.50698,0.00024,19.59495]
[1777321059447,34.44,76952.03,60.3,-0.50692,0.00024,19.59507]
[1777321064483,34.44,76952.55,60.3,-0.5068,0.00024,19.5953]
[1777321069518,34.43,76952.48,60.3,-0.50682,0.00024,19.59527]
[1777321074552,34.43,76952.99,60.3,-0.5067,0.00024,19.5955]
[1777321075316,34.43,76952.99,60.3,-0.5067,0.00024,19.5955]
[1777321075560,34.43,76948.5,60.3,-0.50776,0.00024,19.59341]
[1777321076096,34.43,76948.5,60.3,-0.50776,0.00024,19.59341]
[1777321081602,34.43,76951.91,60.3,-0.50696,0.00024,19.59501]
[1777321086637,34.42,76952.71,60.3,-0.50677,0.00024,19.59537]
[1777321090232,34.42,76952.96,60.3,-0.50671,0.00024,19.59548]
[1777321095700,34.42,76948.08,60.3,-0.50786,0.00024,19.59321]
[1777321100735,34.41,76948.25,60.3,-0.50783,0.00024,19.59329]
[1777321105770,34.41,76949.32,60.3,-0.50758,0.00024,19.5938]
[1777321110805,34.4,76949.36,60.3,-0.50757,0.00024,19.59381]
[1777321115840,34.4,76948.07,60.3,-0.50788,0.00024,19.58862]
[1777321120875,34.4,76948.81,60.3,-0.50771,0.00024,19.58897]
[1777321123258,34.39,76948.69,60.3,-0.50774,0.00024,19.58891]
[1777321126916,34.39,76953.09,60.3,-0.5067,0.00024,19.59095]
[1777321131952,34.39,76951.85,60.3,-0.50699,0.00024,19.59039]
[1777321136987,34.38,76950.85,60.3,-0.50723,0.00024,19.58993]
[1777321140635,34.38,76950.81,60.3,-0.50724,0.00024,19.58991]
[1777321141015,34.38,76946.12,60.3,-0.50835,0.00024,19.58765]
[1777321145044,34.37,76942.04,60.3,-0.50932,0.00024,19.58556]
[1777321150079,34.37,76942.31,60.3,-0.50925,0.00024,19.5857]
[1777321155113,34.36,76942.06,60.3,-0.50932,0.00024,19.58556]
[1777321158392,34.36,76941.87,60.3,-0.50936,0.00024,19.58546]
[1777321164177,34.36,76941.56,60.3,-0.50944,0.00024,19.5853]
[1777321169212,34.35,76943.61,60.3,-0.50896,0.00024,19.58636]
[1777321174246,34.35,76943.93,60.3,-0.50889,0.00024,19.58195]
[1777321179281,34.34,76944.18,60.3,-0.50883,0.00024,19.58207]
[1777321184317,34.34,76944.77,60.3,-0.50869,0.00024,19.58237]
[1777321187757,34.34,76944.93,60.3,-0.50866,0.00024,19.58245]
[1777321188149,34.34,76944.47,60.3,-0.50877,0.00024,19.58222]
[1777321189094,34.34,76954.96,60.3,-0.50628,0.00024,19.58718]
[1777321190360,34.34,76958.84,60.3,-0.50537,0.00024,19.58883]
[1777321194429,34.34,76957.75,60.3,-0.50562,0.00024,19.58838]
[1777321195395,34.34,76948.33,60.3,-0.50785,0.00024,19.58413]
[1777321200430,34.33,76946.04,60.3,-0.5084,0.00024,19.58301]
[1777321205465,34.33,76945.21,60.3,-0.50859,0.00024,19.58259]
[1777321210500,34.33,76948.04,60.3,-0.50792,0.00024,19.58399]
[1777321216542,34.32,76948.11,60.3,-0.50791,0.00024,19.58402]
[1777321221577,34.32,76947.48,60.3,-0.50806,0.00024,19.58371]
[1777321226612,34.32,76948.0,60.3,-0.50794,0.00024,19.58397]
[1777321232390,34.32,76946.59,60.3,-0.50827,0.00024,19.58327]
[1777321237690,34.32,76946.55,60.3,-0.50829,0.00024,19.57867]
[1777321240943,34.32,76946.59,60.3,-0.50828,0.00024,19.57869]
[1777321242725,34.32,76950.56,60.3,-0.50734,0.00024,19.58061]
[1777321247760,34.32,76951.02,60.3,-0.50723,0.00024,19.58082]
[1777321252797,34.31,76951.68,60.3,-0.50707,0.00024,19.58112]
[1777321258121,34.31,76951.69,60.3,-0.50707,0.00024,19.58113]
[1777321263876,34.31,76952.15,60.3,-0.50696,0.00024,19.58134]
[1777321268911,34.31,76952.7,60.3,-0.50683,0.00024,19.58159]
[1777321273945,34.31,76954.76,60.3,-0.50634,0.00024,19.58251]
[1777321274937,34.31,76954.76,60.3,-0.50634,0.00024,19.58251]
[1777321280995,34.31,76958.23,60.3,-0.50552,0.00024,19.58399]
[1777321286030,34.31,76958.65,60.3,-0.50542,0.00024,19.58417]
[1777321291065,34.31,76959.04,60.3,-0.50533,0.00024,19.57975]
[1777321296099,34.31,76959.6,60.3,-0.5052,0.00024,19.57997]
[1777321301135,34.31,76960.17,60.3,-0.50507,0.00024,19.5802]
[1777321306170,34.31,76960.81,60.3,-0.50492,0.00024,19.58046]
[1777321311205,34.31,76959.64,60.3,-0.50519,0.00024,19.57999]
[1777321316245,34.31,76959.75,60.3,-0.50517,0.00024,19.58003]
[1777321321284,34.31,76958.99,60.3,-0.50535,0.00024,19.57972]
[1777321322293,34.31,76958.99,60.3,-0.50535,0.00024,19.57972]
[1777321322310,34.31,76958.99,60.3,-0.50535,0.00024,19.57972]
[1777321322574,34.31,76958.99,60.3,-0.50535,0.00024,19.57972]
[1777321322771,34.31,76958.99,60.3,-0.50535,0.00024,19.57972]
[1777321324302,34.31,76953.19,60.3,-0.50672,0.00024,19.57723]
[1777321327814,34.31,76948.47,60.3,-0.50784,0.00024,19.57503]
[1777321334372,34.31,76947.64,60.3,-0.50803,0.00024,19.57463]
[1777321336936,34.31,76947.61,60.3,-0.50804,0.00024,19.57461]
[1777321337393,34.31,76939.74,60.3,-0.50991,0.00024,19.57055]
[1777321339070,34.31,76939.74,60.3,-0.50991,0.00024,19.57055]
[1777321339639,34.31,76936.3,60.3,-0.51072,0.00024,19.56864]
[1777321339860,34.31,76936.3,60.3,-0.51072,0.00024,19.56864]
[1777321339908,34.32,76932.22,60.3,-0.51169,0.00024,19.56627]
[1777321341421,34.32,76926.63,60.3,-0.51301,0.00024,19.56284]
[1777321346455,34.32,76926.0,60.3,-0.51315,0.00024,19.56245]
[1777321347473,34.32,76926.0,60.3,-0.51315,0.00024,19.56245]
[1777321347516,34.32,76926.0,60.3,-0.51315,0.00024,19.56245]
[1777321347935,34.32,76926.0,60.3,-0.51315,0.00024,19.56245]
[1777321349176,34.32,76926.16,60.3,-0.51311,0.00024,19.56255]
[1777321349277,34.33,76920.26,60.3,-0.51451,0.00024,19.55868]
[1777321351491,34.33,76915.91,60.3,-0.51554,0.00024,19.55109]
[1777321356527,34.33,76915.45,60.3,-0.51565,0.00024,19.55077]
[1777321358320,34.33,76915.32,60.3,-0.51568,0.00024,19.55067]
[1777321365589,34.33,76917.11,60.3,-0.51526,0.00024,19.55194]
[1777321370625,34.33,76918.16,60.3,-0.51501,0.00024,19.55267]
[1777321375659,34.34,76917.35,60.3,-0.5152,0.00024,19.55211]
[1777321380695,34.34,76918.94,60.3,-0.51482,0.00024,19.55322]
[1777321382722,34.34,76919.48,60.3,-0.51469,0.00024,19.55359]
[1777321388072,34.35,76924.03,60.3,-0.51361,0.00024,19.55662]
[1777321388108,34.35,76924.03,60.3,-0.51361,0.00024,19.55662]
[1777321388185,34.35,76927.8,60.3,-0.51272,0.00024,19.55903]
[1777321388751,34.35,76937.11,60.3,-0.51051,0.00024,19.56454]
[1777321389458,34.35,76937.11,60.3,-0.51051,0.00024,19.56454]
[1777321389466,34.35,76937.11,60.3,-0.51051,0.00024,19.56454]
[1777321389757,34.35,76940.78,60.3,-0.50964,0.00024,19.56655]
[1777321393158,34.35,76941.12,60.3,-0.50956,0.00024,19.56673]
[1777321398567,34.35,76941.52,60.3,-0.50947,0.00024,19.56695]
[1777321400389,34.35,76940.6,60.3,-0.50969,0.00024,19.56646]
[1777321405871,34.35,76940.41,60.3,-0.50973,0.00024,19.56636]
[1777321410906,34.35,76939.72,60.3,-0.50989,0.00024,19.56598]
[1777321415941,34.35,76942.8,60.3,-0.50917,0.00024,19.56304]
[1777321420976,34.35,76941.74,60.3,-0.50942,0.00024,19.56248]
[1777321426011,34.35,76943.77,60.3,-0.50894,0.00024,19.56354]
[1777321432053,34.36,76943.83,60.3,-0.50892,0.00024,19.56357]
[1777321438095,34.36,76943.91,60.3,-0.5089,0.00024,19.56361]
[1777321441569,34.36,76944.11,60.3,-0.50886,0.00024,19.56372]
[1777321443062,34.36,76944.26,60.3,-0.50882,0.00024,19.56379]
[1777321445190,34.36,76944.26,60.3,-0.50882,0.00024,19.56379]
[1777321445213,34.36,76944.26,60.3,-0.50882,0.00024,19.56379]
[1777321445302,34.36,76944.26,60.3,-0.50882,0.00024,19.56379]
[1777321445651,34.36,76943.96,60.3,-0.50889,0.00024,19.56364]
[1777321448483,34.36,76950.62,60.3,-0.50732,0.00024,19.5669]
[1777321449440,34.36,76950.24,60.3,-0.5074,0.00024,19.56673]
[1777321449689,34.36,76950.24,60.3,-0.5074,0.00024,19.56673]
[1777321449920,34.36,76950.24,60.3,-0.5074,0.00024,19.56673]
[1777321450181,34.36,76953.82,60.3,-0.50656,0.00024,19.56836]
[1777321455216,34.36,76956.96,60.3,-0.50581,0.00024,19.56973]
[1777321458236,34.36,76961.1,60.3,-0.50484,0.00024,19.57142]
[1777321463272,34.36,76964.52,60.3,-0.50403,0.00024,19.57273]
[1777321468306,34.35,76965.45,60.3,-0.50381,0.00024,19.57307]
[1777321474349,34.35,76965.49,60.3,-0.5038,0.00024,19.56851]
[1777321479384,34.35,76964.99,60.3,-0.50392,0.00024,19.56832]
[1777321482641,34.35,76965.26,60.3,-0.50386,0.00024,19.56842]
[1777321482663,34.35,76965.26,60.3,-0.50386,0.00024,19.56842]
[1777321482826,34.35,76965.26,60.3,-0.50386,0.00024,19.56842]
[1777321483412,34.35,76972.12,60.3,-0.50223,0.00024,19.57077]
[1777321485833,34.35,76975.05,60.3,-0.50154,0.00024,19.57168]
[1777321491146,34.34,76976.56,60.3,-0.50118,0.00024,19.57212]
[1777321492514,34.34,76976.71,60.3,-0.50115,0.00024,19.57217]
[1777321492655,34.34,76976.71,60.3,-0.50115,0.00024,19.57217]
[1777321494660,34.34,76978.81,60.3,-0.50065,0.00024,19.57275]
[1777321497672,34.33,76977.76,60.3,-0.5009,0.00024,19.57246]
[1777321497693,34.33,76981.89,60.3,-0.49992,0.00024,19.57356]
[1777321499956,34.34,76985.42,60.3,-0.49909,0.00024,19.57441]
[1777321502467,34.34,76984.53,60.3,-0.4993,0.00024,19.5742]
[1777321505978,34.34,76983.13,60.3,-0.49963,0.00024,19.57387]
[1777321510787,34.34,76979.49,60.3,-0.50049,0.00024,19.57294]
[1777321516644,34.33,76976.33,60.3,-0.50124,0.00024,19.57206]
[1777321521678,34.33,76974.91,60.3,-0.50158,0.00024,19.57164]
[1777321526714,34.33,76974.74,60.3,-0.50162,0.00024,19.57158]
[1777321531749,34.33,76977.51,60.3,-0.50096,0.00024,19.56781]
[1777321536784,34.33,76979.02,60.3,-0.50061,0.00024,19.56823]
[1777321542826,34.33,76979.1,60.3,-0.50059,0.00024,19.56825]
[1777321547861,34.33,76978.58,60.3,-0.50071,0.00024,19.56811]
[1777321552897,34.33,76979.04,60.3,-0.5006,0.00024,19.56823]
[1777321558939,34.33,76968.07,60.3,-0.5032,0.00024,19.56484]
[1777321560437,34.33,76968.07,60.3,-0.5032,0.00024,19.56484]
[1777321562657,34.33,76966.16,60.3,-0.50365,0.00024,19.56416]
[1777321564509,34.33,76964.7,60.3,-0.504,0.00024,19.56363]
[1777321564623,34.33,76964.7,60.3,-0.504,0.00024,19.56363]
[1777321564645,34.33,76964.7,60.3,-0.504,0.00024,19.56363]
[1777321564981,34.33,76957.94,60.3,-0.5056,0.00024,19.56096]
[1777321568093,34.34,76954.88,60.3,-0.50632,0.00024,19.55966]
[1777321571572,34.34,76954.88,60.3,-0.50632,0.00024,19.55966]
[1777321572528,34.34,76954.88,60.3,-0.50632,0.00024,19.55966]
[1777321578074,34.35,76953.48,60.3,-0.50665,0.00024,19.55904]
[1777321583108,34.35,76950.64,60.3,-0.50732,0.00024,19.55774]
[1777321585435,34.35,76951.04,60.3,-0.50723,0.00024,19.55793]
[1777321586481,34.35,76951.46,60.3,-0.50713,0.00024,19.55812]
[1777321587544,34.35,76951.6,60.3,-0.50709,0.00024,19.55819]
[1777321588341,34.35,76951.6,60.3,-0.50709,0.00024,19.55819]
[1777321588442,34.36,76948.41,60.3,-0.50785,0.00024,19.55668]
[1777321588651,34.36,76948.41,60.3,-0.50785,0.00024,19.55668]
[1777321594152,34.35,76948.9,60.3,-0.50774,0.00024,19.55233]
[1777321594186,34.35,76948.86,60.3,-0.50775,0.00024,19.55231]
[1777321599221,34.35,76949.6,60.3,-0.50757,0.00024,19.55266]
[1777321604255,34.35,76948.97,60.3,-0.50772,0.00024,19.55236]
[1777321610298,34.35,76950.12,60.3,-0.50745,0.00024,19.55291]
[1777321615335,34.34,76949.85,60.3,-0.50752,0.00024,19.55278]
[1777321624398,34.34,76950.39,60.3,-0.50739,0.00024,19.55303]
[1777321626360,34.34,76950.66,60.3,-0.50733,0.00024,19.55316]
[1777321627415,34.34,76953.11,60.3,-0.50675,0.00024,19.55428]
[1777321627419,34.34,76959.48,60.3,-0.50524,0.00024,19.55701]
[1777321627654,34.34,76959.48,60.3,-0.50524,0.00024,19.55701]
[1777321627869,34.34,76959.48,60.3,-0.50524,0.00024,19.55701]
[1777321628426,34.34,76963.42,60.3,-0.5043,0.00024,19.55856]
[1777321631447,34.34,76969.69,60.3,-0.50282,0.00024,19.56081]
[1777321632807,34.34,76970.23,60.3,-0.50269,0.00024,19.56099]
[1777321638496,34.33,76969.88,60.3,-0.50277,0.00024,19.56087]
[1777321643531,34.33,76970.27,60.3,-0.50268,0.00024,19.561]
[1777321646632,34.32,76973.03,60.3,-0.50203,0.00024,19.56189]
[1777321652593,34.32,76974.52,60.3,-0.50168,0.00024,19.55776]
[1777321654466,34.32,76974.52,60.3,-0.50168,0.00024,19.55776]
[1777321654512,34.32,76974.52,60.3,-0.50168,0.00024,19.55776]
[1777321654746,34.32,76975.16,60.3,-0.50153,0.00024,19.55795]
[1777321657081,34.32,76980.09,60.3,-0.50036,0.00024,19.55934]
[1777321662676,34.31,76982.37,60.3,-0.49982,0.00024,19.55993]
[1777321668718,34.31,76982.54,60.3,-0.49978,0.00024,19.55997]
[1777321673784,34.31,76982.05,60.3,-0.4999,0.00024,19.55985]
[1777321673784,34.31,76982.05,60.3,-0.4999,0.00024,19.55985]
[1777321674927,34.31,76982.67,60.3,-0.49975,0.00024,19.56]
[1777321682816,34.31,76983.3,60.3,-0.4996,0.00024,19.56016]
[1777321687851,34.31,76983.04,60.3,-0.49966,0.00024,19.56009]
[1777321693190,34.31,76982.26,60.3,-0.49985,0.00024,19.5599]
[1777321693390,34.31,76982.26,60.3,-0.49985,0.00024,19.5599]
[1777321693401,34.31,76982.26,60.3,-0.49985,0.00024,19.5599]
[1777321693563,34.31,76982.26,60.3,-0.49985,0.00024,19.5599]
[1777321693893,34.31,76991.89,60.3,-0.49756,0.00024,19.56198]
[1777321701267,34.3,76993.91,60.3,-0.49709,0.00024,19.56234]
[1777321706984,34.3,76992.91,60.3,-0.49732,0.00024,19.56217]
[1777321712019,34.3,76993.55,60.3,-0.49717,0.00024,19.55769]
[1777321713518,34.3,76993.55,60.3,-0.49717,0.00024,19.55769]
[1777321713550,34.3,76993.55,60.3,-0.49717,0.00024,19.55769]
[1777321715212,34.3,76995.27,60.3,-0.49677,0.00024,19.55798]
[1777321721081,34.3,76997.39,60.3,-0.49626,0.00024,19.5583]
[1777321726117,34.29,76996.51,60.3,-0.49647,0.00024,19.55817]
[1777321731153,34.29,76995.47,60.3,-0.49672,0.00024,19.55801]
[1777321736189,34.29,76995.93,60.3,-0.49661,0.00024,19.55808]
[1777321741223,34.29,76996.53,60.3,-0.49647,0.00024,19.55817]
[1777321743287,34.29,76996.49,60.3,-0.49648,0.00024,19.55817]
[1777321743751,34.29,76995.96,60.3,-0.4966,0.00024,19.55808]
[1777321750286,34.29,76995.92,60.3,-0.49661,0.00024,19.55808]
[1777321755321,34.28,76994.72,60.3,-0.4969,0.00024,19.55789]
[1777321755812,34.28,76994.72,60.3,-0.4969,0.00024,19.55789]
[1777321755933,34.28,76994.72,60.3,-0.4969,0.00024,19.55789]
[1777321761363,34.28,76995.74,60.3,-0.49666,0.00024,19.55805]
[1777321764017,34.28,76995.99,60.3,-0.4966,0.00024,19.55809]
[1777321765442,34.28,76995.61,60.3,-0.49669,0.00024,19.55803]
[1777321771433,34.28,76995.97,60.3,-0.4966,0.00024,19.5535]
[1777321776468,34.28,76995.9,60.3,-0.49662,0.00024,19.55349]
[1777321781503,34.28,76995.24,60.3,-0.49678,0.00024,19.55338]
[1777321786541,34.28,76995.48,60.3,-0.49672,0.00024,19.55342]
[1777321791575,34.28,76995.13,60.3,-0.4968,0.00024,19.55336]
[1777321796613,34.28,76995.2,60.3,-0.49679,0.00024,19.55338]
[1777321798062,34.29,76995.23,60.3,-0.49678,0.00024,19.55338]
[1777321800604,34.28,76996.19,60.3,-0.49655,0.00024,19.55353]
[1777321801560,34.29,76996.63,60.3,-0.49645,0.00024,19.5536]
[1777321802099,34.29,76993.75,60.3,-0.49713,0.00024,19.55314]
[1777321802602,34.29,76993.75,60.3,-0.49713,0.00024,19.55314]
[1777321802691,34.29,76988.93,60.3,-0.49827,0.00024,19.55223]
[1777321802941,34.29,76988.93,60.3,-0.49827,0.00024,19.55223]
[1777321803289,34.29,76988.93,60.3,-0.49827,0.00024,19.55223]
[1777321804670,34.29,76994.42,60.3,-0.49697,0.00024,19.55325]
[1777321805689,34.29,76994.42,60.3,-0.49697,0.00024,19.55325]
[1777321810329,34.29,76994.22,60.3,-0.49702,0.00024,19.55322]
[1777321812727,34.29,76986.9,60.3,-0.49876,0.00024,19.55181]
[1777321817762,34.29,76987.25,60.3,-0.49867,0.00024,19.55188]
[1777321822798,34.29,76987.91,60.3,-0.49852,0.00024,19.55202]
[1777321828688,34.29,76990.46,60.3,-0.49791,0.00024,19.55254]
[1777321833874,34.29,76990.81,60.3,-0.49783,0.00024,19.54802]
[1777321838910,34.29,76991.21,60.3,-0.49773,0.00024,19.54809]
[1777321843944,34.29,76991.04,60.3,-0.49777,0.00024,19.54806]
[1777321848030,34.3,76990.82,60.3,-0.49783,0.00024,19.54802]
[1777321848031,34.3,76990.82,60.3,-0.49783,0.00024,19.54802]
[1777321848980,34.3,76995.26,60.3,-0.49677,0.00024,19.54879]
[1777321850150,34.3,76995.26,60.3,-0.49677,0.00024,19.54879]
[1777321850499,34.3,76995.26,60.3,-0.49677,0.00024,19.54879]
[1777321854003,34.29,76997.12,60.3,-0.49633,0.00024,19.54908]
[1777321859050,34.29,76996.14,60.3,-0.49656,0.00024,19.54893]
[1777321864085,34.29,76996.78,60.3,-0.49641,0.00024,19.54903]
[1777321865009,34.29,76996.78,60.3,-0.49641,0.00024,19.54903]
[1777321870127,34.29,76996.27,60.3,-0.49653,0.00024,19.54895]
[1777321875162,34.28,76996.18,60.3,-0.49655,0.00024,19.54894]
[1777321880508,34.28,76997.08,60.3,-0.49634,0.00024,19.54907]
[1777321880516,34.28,76997.08,60.3,-0.49634,0.00024,19.54907]
[1777321880539,34.28,76997.08,60.3,-0.49634,0.00024,19.54907]
[1777321880566,34.28,76997.08,60.3,-0.49634,0.00024,19.54907]
[1777321880608,34.28,76997.18,60.3,-0.49632,0.00024,19.54909]
[1777321881204,34.28,77003.55,60.3,-0.49481,0.00024,19.54988]
[1777321882651,34.28,77009.55,60.3,-0.49338,0.00024,19.55037]
[1777321885437,34.28,77010.14,60.3,-0.49324,0.00024,19.55041]
[1777321891274,34.29,77011.68,60.3,-0.49288,0.00024,19.54589]
[1777321896309,34.29,77011.71,60.3,-0.49287,0.00024,19.54589]
[1777321901344,34.29,77011.41,60.3,-0.49294,0.00024,19.54588]
[1777321906379,34.3,77011.98,60.3,-0.4928,0.00024,19.54591]
[1777321911413,34.3,77012.08,60.3,-0.49278,0.00024,19.54591]
[1777321913542,34.3,77012.14,60.3,-0.49277,0.00024,19.54591]
[1777321915356,34.3,77007.73,60.3,-0.49381,0.00024,19.54566]
[1777321915401,34.3,77007.73,60.3,-0.49381,0.00024,19.54566]
[1777321918801,34.31,77010.46,60.3,-0.49316,0.00024,19.54583]
[1777321923499,34.31,77015.8,60.3,-0.4919,0.00024,19.54602]
[1777321925042,34.31,77016.26,60.3,-0.49179,0.00024,19.54603]
[1777321930549,34.32,77011.42,60.3,-0.49294,0.00024,19.54588]
[1777321935584,34.32,77011.28,60.3,-0.49297,0.00024,19.54587]
[1777321940619,34.32,77010.82,60.3,-0.49308,0.00024,19.54585]
[1777321944725,34.33,77009.85,60.3,-0.49331,0.00024,19.5458]
[1777321945233,34.33,77008.72,60.3,-0.49358,0.00024,19.54572]
[1777321950688,34.33,77010.36,60.3,-0.49319,0.00024,19.54582]
[1777321954530,34.34,77010.07,60.3,-0.49325,0.00024,19.54122]
[1777321960759,34.34,77009.27,60.3,-0.49344,0.00024,19.54117]
[1777321965793,34.35,77008.71,60.3,-0.49358,0.00024,19.54113]
[1777321970829,34.35,77009.65,60.3,-0.49335,0.00024,19.54119]
[1777321975864,34.36,77010.2,60.3,-0.49322,0.00024,19.54122]
[1777321980898,34.36,77010.32,60.3,-0.49319,0.00024,19.54123]
[1777321981092,34.36,77010.32,60.3,-0.49319,0.00024,19.54123]
[1777321986942,34.37,77007.17,60.3,-0.49394,0.00024,19.54102]
[1777321988069,34.37,77007.17,60.3,-0.49394,0.00024,19.54102]
[1777321992663,34.37,77007.2,60.3,-0.49393,0.00024,19.54102]
[1777321998019,34.38,77006.68,60.3,-0.49406,0.00024,19.54098]
[1777322003053,34.39,77007.02,60.3,-0.49397,0.00024,19.54101]
[1777322008089,34.39,77006.98,60.3,-0.49398,0.00024,19.541]
[1777322010461,34.39,77006.95,60.3,-0.49399,0.00024,19.541]
[1777322011110,34.4,77002.27,60.3,-0.4951,0.00024,19.53596]
[1777322016145,34.4,77001.24,60.3,-0.49534,0.00024,19.53584]
[1777322021180,34.41,77003.12,60.3,-0.4949,0.00024,19.53605]
[1777322026215,34.41,77003.01,60.3,-0.49492,0.00024,19.53604]
[1777322031250,34.42,77002.53,60.3,-0.49504,0.00024,19.53599]
[1777322035219,34.42,77002.45,60.3,-0.49505,0.00024,19.53598]
[1777322041320,34.42,77002.32,60.3,-0.49508,0.00024,19.53596]
[1777322046355,34.43,77002.97,60.3,-0.49493,0.00024,19.53603]
[1777322051389,34.43,77004.23,60.3,-0.49463,0.00024,19.53616]
[1777322053265,34.43,77007.32,60.3,-0.4939,0.00024,19.53643]
[1777322058439,34.44,77007.04,60.3,-0.49397,0.00024,19.53641]
[1777322063474,34.44,77006.49,60.3,-0.4941,0.00024,19.53637]
[1777322068509,34.44,77006.54,60.3,-0.49408,0.00024,19.53637]
[1777322073544,34.45,77007.52,60.3,-0.49385,0.00024,19.53185]
[1777322079064,34.45,77007.32,60.3,-0.4939,0.00024,19.53184]
[1777322080033,34.45,77007.94,60.3,-0.49375,0.00024,19.53188]
[1777322081041,34.45,77007.4,60.3,-0.49388,0.00024,19.53184]
[1777322090114,34.46,77007.74,60.3,-0.4938,0.00024,19.53187]
[1777322096707,34.46,77010.65,60.3,-0.49311,0.00024,19.53205]
[1777322101742,34.47,77010.91,60.3,-0.49305,0.00024,19.53207]
[1777322103301,34.47,77010.25,60.3,-0.49321,0.00024,19.53203]
[1777322109798,34.47,77009.25,60.3,-0.49344,0.00024,19.53197]
[1777322115842,34.48,77009.77,60.3,-0.49332,0.00024,19.532]
[1777322122897,34.49,77009.59,60.3,-0.49336,0.00024,19.53199]
[1777322127932,34.49,77009.68,60.3,-0.49334,0.00024,19.532]
[1777322132967,34.49,77009.92,60.3,-0.49328,0.00024,19.52741]
[1777322138002,34.5,77009.7,60.3,-0.49333,0.00024,19.5274]
[1777322143037,34.5,77010.1,60.3,-0.49324,0.00024,19.52742]
[1777322148072,34.51,77013.02,60.3,-0.49255,0.00024,19.52756]
[1777322153774,34.51,77013.05,60.3,-0.49254,0.00024,19.52756]
[1777322159149,34.51,77012.19,60.3,-0.49275,0.00024,19.52753]
[1777322164184,34.52,77012.46,60.3,-0.49268,0.00024,19.52754]
[1777322169219,34.52,77012.5,60.3,-0.49267,0.00024,19.52754]
[1777322174254,34.52,77012.43,60.3,-0.49269,0.00024,19.52754]
[1777322179062,34.53,77012.32,60.3,-0.49271,0.00024,19.52753]
[1777322179092,34.53,77012.32,60.3,-0.49271,0.00024,19.52753]
[1777322184324,34.53,77012.4,60.3,-0.4927,0.00024,19.52754]
[1777322190367,34.53,77013.03,60.3,-0.49255,0.00024,19.52756]
[1777322191621,34.53,77013.03,60.3,-0.49255,0.00024,19.52756]
[1777322191670,34.53,77013.03,60.3,-0.49255,0.00024,19.52756]
[1777322198424,34.54,77009.15,60.3,-0.49346,0.00024,19.52277]
[1777322205473,34.55,77008.71,60.3,-0.49357,0.00024,19.52274]
[1777322210508,34.55,77008.31,60.3,-0.49366,0.00024,19.52271]
[1777322214061,34.55,77008.37,60.3,-0.49365,0.00024,19.52272]
[1777322219570,34.56,77006.29,60.3,-0.49414,0.00024,19.52256]
[1777322224063,34.56,77007.15,60.3,-0.49393,0.00024,19.52262]
[1777322229641,34.56,77004.65,60.3,-0.49452,0.00024,19.52241]
[1777322232794,34.56,77002.69,60.3,-0.49498,0.00024,19.52221]
[1777322234222,34.56,77004.76,60.3,-0.4945,0.00024,19.52242]
[1777322235682,34.56,77011.31,60.3,-0.49295,0.00024,19.52289]
[1777322237142,34.56,77011.31,60.3,-0.49295,0.00024,19.52289]
[1777322237191,34.56,77011.31,60.3,-0.49295,0.00024,19.52289]
[1777322237414,34.56,77010.97,60.3,-0.49303,0.00024,19.52287]
[1777322237951,34.56,77010.97,60.3,-0.49303,0.00024,19.52287]
[1777322238077,34.56,77010.97,60.3,-0.49303,0.00024,19.52287]
[1777322238233,34.56,77010.97,60.3,-0.49303,0.00024,19.52287]
[1777322238312,34.56,77010.97,60.3,-0.49303,0.00024,19.52287]
[1777322238245,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238367,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238414,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238449,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238493,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238571,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238574,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238814,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322238906,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322239016,34.56,77034.66,60.3,-0.48745,0.00024,19.52219]
[1777322239085,34.56,77051.75,60.3,-0.48342,0.00024,19.51932]
[1777322239330,34.56,77051.75,60.3,-0.48342,0.00024,19.51932]
[1777322239712,34.56,77056.85,60.3,-0.48222,0.00024,19.51808]
[1777322241422,34.56,77054.79,60.3,-0.48271,0.00024,19.5186]
[1777322243161,34.56,77054.46,60.3,-0.48278,0.00024,19.51868]
[1777322243175,34.56,77054.46,60.3,-0.48278,0.00024,19.51868]
[1777322247243,34.56,77055.8,60.3,-0.48247,0.00024,19.51835]
[1777322249676,34.56,77055.97,60.3,-0.48243,0.00024,19.5183]
[1777322253282,34.56,77054.97,60.3,-0.48266,0.00024,19.51395]
[1777322253444,34.56,77055.17,60.3,-0.48261,0.00024,19.5139]
[1777322253811,34.56,77050.18,60.3,-0.48379,0.00024,19.51506]
[1777322254849,34.56,77050.18,60.3,-0.48379,0.00024,19.51506]
[1777322258247,34.56,77052.64,60.3,-0.48321,0.00024,19.51451]
[1777322259124,34.56,77051.33,60.3,-0.48352,0.00024,19.51481]
[1777322264777,34.55,77047.46,60.3,-0.48443,0.00024,19.51562]
[1777322264779,34.55,77047.46,60.3,-0.48443,0.00024,19.51562]
[1777322268534,34.55,77047.41,60.3,-0.48444,0.00024,19.51563]
[1777322269341,34.55,77046.47,60.3,-0.48466,0.00024,19.51581]
[1777322269923,34.55,77041.18,60.3,-0.48591,0.00024,19.51672]
[1777322271387,34.55,77040.1,60.3,-0.48616,0.00024,19.51689]
[1777322271436,34.55,77040.1,60.3,-0.48616,0.00024,19.51689]
[1777322271811,34.55,77040.1,60.3,-0.48616,0.00024,19.51689]
[1777322276973,34.54,77036.19,60.3,-0.48708,0.00024,19.51741]
[1777322277550,34.54,77036.19,60.3,-0.48708,0.00024,19.51741]
[1777322277980,34.54,77036.13,60.3,-0.4871,0.00024,19.51742]
[1777322279204,34.54,77036.13,60.3,-0.4871,0.00024,19.51742]
[1777322284902,34.53,77035.69,60.3,-0.4872,0.00024,19.51747]
[1777322290073,34.53,77032.67,60.3,-0.48791,0.00024,19.51779]
[1777322295108,34.52,77032.14,60.3,-0.48804,0.00024,19.51784]
[1777322298704,34.52,77032.47,60.3,-0.48796,0.00024,19.51781]
[1777322298777,34.52,77032.47,60.3,-0.48796,0.00024,19.51781]
[1777322298836,34.52,77032.47,60.3,-0.48796,0.00024,19.51781]
[1777322298841,34.52,77032.47,60.3,-0.48796,0.00024,19.51781]
[1777322301217,34.52,77026.67,60.3,-0.48933,0.00024,19.51824]
[1777322307192,34.51,77029.09,60.3,-0.48876,0.00024,19.51809]
[1777322312227,34.51,77027.5,60.3,-0.48913,0.00024,19.51359]
[1777322317261,34.51,77027.1,60.3,-0.48922,0.00024,19.51362]
[1777322322297,34.51,77027.29,60.3,-0.48918,0.00024,19.51361]
[1777322327333,34.51,77027.18,60.3,-0.48921,0.00024,19.51361]
[1777322332368,34.5,77027.12,60.3,-0.48922,0.00024,19.51362]
[1777322337403,34.5,77026.72,60.3,-0.48931,0.00024,19.51364]
[1777322342438,34.5,77027.09,60.3,-0.48923,0.00024,19.51362]
[1777322347473,34.5,77027.37,60.3,-0.48916,0.00024,19.5136]
[1777322352508,34.5,77027.42,60.3,-0.48915,0.00024,19.5136]
[1777322357543,34.5,77027.66,60.3,-0.48909,0.00024,19.51358]
[1777322360993,34.5,77027.32,60.3,-0.48917,0.00024,19.51361]
[1777322361571,34.5,77032.21,60.3,-0.48802,0.00024,19.51323]
[1777322366042,34.5,77033.06,60.3,-0.48782,0.00024,19.51315]
[1777322371642,34.5,77031.67,60.3,-0.48814,0.00024,19.50868]
[1777322385739,34.49,77030.83,60.3,-0.48834,0.00024,19.50875]
[1777322390775,34.49,77028.69,60.3,-0.48885,0.00024,19.50891]
[1777322392158,34.49,77028.69,60.6,-0.48885,0.00024,19.50891]
[1777322394459,34.49,77027.45,60.6,-0.48914,0.00024,19.509]
[1777322394460,34.49,77027.45,60.6,-0.48914,0.00024,19.509]
[1777322394520,34.49,77027.45,60.6,-0.48914,0.00024,19.509]
[1777322394803,34.49,77016.61,60.6,-0.4917,0.00024,19.50926]
[1777322395582,34.49,77016.61,60.6,-0.4917,0.00024,19.50926]
[1777322395595,34.49,77016.61,60.6,-0.4917,0.00024,19.50926]
[1777322396834,34.49,77012.76,60.5,-0.49261,0.00024,19.50916]
[1777322401352,34.5,77009.39,60.5,-0.49341,0.00024,19.50899]
[1777322401414,34.5,77009.39,60.5,-0.49341,0.00024,19.50899]
[1777322403320,34.49,77004.37,60.5,-0.4946,0.00024,19.50859]
[1777322406182,34.49,77003.15,60.5,-0.49489,0.00024,19.50847]
[1777322406213,34.49,77003.15,60.5,-0.49489,0.00024,19.50847]
[1777322407815,34.49,77002.28,60.5,-0.49509,0.00024,19.50837]
[1777322412863,34.49,77002.52,60.5,-0.49503,0.00024,19.5084]
[1777322416208,34.49,77002.8,60.5,-0.49497,0.00024,19.50843]
[1777322418869,34.49,77002.43,60.5,-0.49506,0.00024,19.50839]
[1777322419890,34.49,77002.39,60.5,-0.49507,0.00024,19.50838]
[1777322419922,34.49,77002.39,60.5,-0.49507,0.00024,19.50838]
[1777322419968,34.49,77002.39,60.5,-0.49507,0.00024,19.50838]
[1777322419992,34.49,77002.39,60.5,-0.49507,0.00024,19.50838]
[1777322420062,34.49,77002.39,60.5,-0.49507,0.00024,19.50838]
[1777322420257,34.49,77000.49,60.5,-0.49552,0.00024,19.50816]
[1777322420989,34.49,76992.03,60.5,-0.49752,0.00024,19.50687]
[1777322422000,34.49,76992.03,60.5,-0.49752,0.00024,19.50687]
[1777322422433,34.49,76992.03,60.5,-0.49752,0.00024,19.50687]
[1777322428867,34.49,76992.84,60.5,-0.49732,0.00024,19.50702]
[1777322430447,34.49,76987.72,60.5,-0.49854,0.00024,19.50603]
[1777322430474,34.49,76987.72,60.5,-0.49854,0.00024,19.50603]
[1777322430542,34.49,76987.72,60.5,-0.49854,0.00024,19.50603]
[1777322430545,34.49,76987.72,60.5,-0.49854,0.00024,19.50603]
[1777322430558,34.49,76987.72,60.5,-0.49854,0.00024,19.50603]
[1777322432565,34.49,76982.38,60.5,-0.4998,0.00024,19.5002]
[1777322432778,34.49,76982.38,60.5,-0.4998,0.00024,19.5002]
[1777322432850,34.49,76982.38,60.5,-0.4998,0.00024,19.5002]
[1777322432951,34.49,76982.38,60.5,-0.4998,0.00024,19.5002]
[1777322432959,34.49,76982.38,60.5,-0.4998,0.00024,19.5002]
[1777322434079,34.49,76975.17,60.5,-0.50151,0.00024,19.49824]
[1777322434519,34.49,76975.17,60.5,-0.50151,0.00024,19.49824]
[1777322436325,34.5,76973.38,60.5,-0.50193,0.00024,19.4977]
[1777322437090,34.5,76969.75,60.5,-0.50279,0.00024,19.49653]
[1777322438447,34.5,76969.98,60.5,-0.50273,0.00024,19.49661]
[1777322438531,34.5,76970.01,60.5,-0.50272,0.00024,19.49662]
[1777322438544,34.5,76970.01,60.5,-0.50272,0.00024,19.49662]
[1777322439184,34.5,76970.01,60.5,-0.50272,0.00024,19.49662]
[1777322439196,34.5,76965.01,60.5,-0.50391,0.00024,19.49487]
[1777322440122,34.5,76959.45,60.5,-0.50522,0.00024,19.49273]
[1777322441013,34.5,76959.45,60.5,-0.50522,0.00024,19.49273]
[1777322442281,34.5,76959.81,60.5,-0.50514,0.00024,19.49287]
[1777322448180,34.5,76958.12,60.5,-0.50554,0.00024,19.49218]
[1777322451787,34.5,76958.09,60.5,-0.50555,0.00024,19.49217]
[1777322453215,34.5,76963.69,60.5,-0.50422,0.00024,19.49438]
[1777322455933,34.49,76966.27,60.5,-0.50361,0.00024,19.49533]
[1777322455935,34.49,76966.27,60.5,-0.50361,0.00024,19.49533]
[1777322461271,34.49,76966.17,60.5,-0.50364,0.00024,19.49529]
[1777322466306,34.48,76965.89,60.5,-0.50371,0.00024,19.49519]
[1777322466655,34.48,76965.89,60.5,-0.50371,0.00024,19.49519]
[1777322468588,34.48,76966.26,60.5,-0.50362,0.00024,19.49532]
[1777322469524,34.48,76966.81,60.5,-0.50349,0.00024,19.49552]
[1777322470534,34.48,76966.81,60.5,-0.50349,0.00024,19.49552]
[1777322471529,34.48,76966.27,60.5,-0.50362,0.00024,19.49532]
[1777322472834,34.48,76966.54,60.5,-0.50355,0.00024,19.49542]
[1777322478390,34.48,76966.11,60.5,-0.50366,0.00024,19.49527]
[1777322478515,34.48,76966.11,60.5,-0.50366,0.00024,19.49527]
[1777322484432,34.47,76965.61,60.5,-0.50378,0.00024,19.49509]
[1777322488210,34.47,76965.63,60.5,-0.50377,0.00024,19.49509]
[1777322488460,34.47,76965.68,60.5,-0.50376,0.00024,19.49511]
[1777322493495,34.47,76965.81,60.5,-0.50373,0.00024,19.49055]
[1777322498096,34.47,76963.91,60.5,-0.50418,0.00024,19.48986]
[1777322498537,34.47,76962.52,60.5,-0.50451,0.00024,19.48933]
[1777322499220,34.47,76962.52,60.5,-0.50451,0.00024,19.48933]
[1777322500332,34.47,76962.52,60.5,-0.50451,0.00024,19.48933]
[1777322503565,34.47,76966.92,60.5,-0.50347,0.00024,19.49095]
[1777322508599,34.47,76967.53,60.5,-0.50333,0.00024,19.49117]
[1777322509607,34.47,76974.62,60.5,-0.50165,0.00024,19.49347]
[1777322514646,34.46,76975.95,60.5,-0.50133,0.00024,19.49387]
[1777322519681,34.46,76972.97,60.5,-0.50204,0.00024,19.49297]
[1777322524716,34.46,76972.75,60.5,-0.50209,0.00024,19.4929]
[1777322531765,34.45,76973.54,60.5,-0.50191,0.00024,19.49314]
[1777322537807,34.45,76973.2,60.5,-0.50199,0.00024,19.49304]
[1777322542841,34.45,76973.26,60.5,-0.50197,0.00024,19.49306]
[1777322547877,34.45,76973.03,60.5,-0.50203,0.00024,19.49298]
[1777322551659,34.45,76973.47,60.5,-0.50193,0.00024,19.49312]
[1777322551900,34.45,76973.47,60.5,-0.50193,0.00024,19.49312]
[1777322555035,34.44,76976.11,60.5,-0.5013,0.00024,19.48931]
[1777322557899,34.44,76977.03,60.5,-0.50108,0.00024,19.48957]
[1777322561181,34.44,76979.77,60.5,-0.50044,0.00024,19.49033]
[1777322567016,34.44,76983.7,60.5,-0.49951,0.00024,19.49132]
[1777322572126,34.44,76985.53,60.5,-0.49907,0.00024,19.49175]
[1777322572400,34.44,76985.53,60.5,-0.49907,0.00024,19.49175]
[1777322576780,34.44,76989.57,60.5,-0.49811,0.00024,19.4926]
[1777322576915,34.44,76989.57,60.7,-0.49811,0.00024,19.4926]
[1777322576918,34.44,76989.57,60.9,-0.49811,0.00024,19.4926]
[1777322576921,34.44,76989.57,61.0,-0.49811,0.00024,19.4926]
[1777322580167,34.45,76993.11,61.1,-0.49727,0.00024,19.49326]
[1777322580269,34.45,76993.15,61.1,-0.49726,0.00024,19.49327]
[1777322587167,34.45,76993.09,61.1,-0.49728,0.00024,19.49326]
[1777322588455,34.45,76993.09,61.1,-0.49728,0.00024,19.49326]
[1777322593168,34.45,76995.02,61.1,-0.49682,0.00024,19.49358]
[1777322595541,34.46,76999.51,61.1,-0.49575,0.00024,19.49423]
[1777322602261,34.45,77001.52,61.1,-0.49528,0.00024,19.49448]
[1777322604748,34.45,77002.33,61.1,-0.49509,0.00024,19.49457]
[1777322609251,34.45,77003.34,61.1,-0.49485,0.00024,19.49468]
[1777322609681,34.45,77004.05,61.1,-0.49468,0.00024,19.49475]
[1777322610500,34.45,77008.95,61.1,-0.49352,0.00024,19.49516]
[1777322616359,34.45,77008.93,61.1,-0.49352,0.00024,19.49055]
[1777322619692,34.45,77008.68,61.1,-0.49358,0.00024,19.49053]
[1777322620387,34.45,77008.61,61.1,-0.4936,0.00024,19.49053]
[1777322620960,34.45,77008.61,61.1,-0.4936,0.00024,19.49053]
[1777322620963,34.45,77008.61,61.1,-0.4936,0.00024,19.49053]
[1777322621016,34.45,77008.61,61.1,-0.4936,0.00024,19.49053]
[1777322621395,34.45,77002.19,61.1,-0.49512,0.00024,19.48995]
[1777322622402,34.45,76997.93,61.1,-0.49613,0.00024,19.48942]
[1777322628444,34.45,76997.67,61.1,-0.49619,0.00024,19.48938]
[1777322633479,34.45,76998.58,61.1,-0.49598,0.00024,19.48951]
[1777322640528,34.45,76997.57,61.1,-0.49622,0.00024,19.48937]
[1777322641362,34.45,76997.57,61.1,-0.49622,0.00024,19.48937]
[1777322643549,34.45,76991.33,61.1,-0.4977,0.00024,19.48834]
[1777322648584,34.45,76991.69,61.1,-0.49761,0.00024,19.4884]
[1777322650424,34.45,76992.13,61.1,-0.49751,0.00024,19.48848]
[1777322650602,34.45,76992.47,61.1,-0.49743,0.00024,19.48855]
[1777322655025,34.46,76990.82,61.2,-0.49781,0.00024,19.48824]
[1777322661679,34.47,76991.54,61.2,-0.49764,0.00024,19.48838]
[1777322666930,34.47,76991.1,61.2,-0.49775,0.00024,19.48829]
[1777322670610,34.48,76990.54,61.2,-0.49788,0.00024,19.48819]
[1777322675778,34.49,76990.95,61.2,-0.49778,0.00024,19.48366]
[1777322680813,34.49,76989.72,61.2,-0.49807,0.00024,19.48342]
[1777322682636,34.49,76989.72,61.2,-0.49807,0.00024,19.48342]
[1777322684693,34.5,76990.02,61.2,-0.498,0.00024,19.48348]
[1777322689877,34.51,76990.21,61.2,-0.49795,0.00024,19.48352]
[1777322694663,34.51,76990.09,61.2,-0.49798,0.00024,19.48349]
[1777322695209,34.51,76990.12,61.2,-0.49797,0.00024,19.4835]
[1777322696720,34.51,76990.12,61.2,-0.49797,0.00024,19.4835]
[1777322701466,34.52,76990.21,61.2,-0.49795,0.00024,19.48352]
[1777322701474,34.52,76990.21,61.5,-0.49795,0.00024,19.48352]
[1777322708474,34.52,76994.03,61.5,-0.49704,0.00024,19.48421]
[1777322714516,34.53,76993.36,61.5,-0.4972,0.00024,19.48409]
[1777322715678,34.53,76992.86,61.5,-0.49732,0.00024,19.484]
[1777322715052,34.53,76988.33,61.5,-0.49839,0.00024,19.48314]
[1777322716059,34.53,76977.86,61.5,-0.50087,0.00024,19.4806]
[1777322721093,34.54,76977.21,61.5,-0.50102,0.00024,19.48042]
[1777322726128,34.54,76977.49,61.5,-0.50095,0.00024,19.4805]
[1777322727764,34.54,76977.49,61.5,-0.50095,0.00024,19.4805]
[1777322732545,34.54,76977.28,61.5,-0.50101,0.00024,19.47583]
[1777322733177,34.54,76984.12,61.5,-0.49939,0.00024,19.4776]
[1777322738213,34.54,76983.85,61.5,-0.49945,0.00024,19.47754]
[1777322744255,34.55,76982.96,61.5,-0.49966,0.00024,19.47733]
[1777322749383,34.55,76982.45,61.5,-0.49978,0.00024,19.4772]
[1777322752353,34.55,76981.66,61.5,-0.49997,0.00024,19.477]
[1777322752450,34.55,76981.66,61.5,-0.49997,0.00024,19.477]
[1777322758064,34.56,76978.44,61.5,-0.50073,0.00024,19.47616]
[1777322760257,34.56,76978.34,61.5,-0.50075,0.00024,19.47613]
[1777322760350,34.56,76978.34,61.5,-0.50075,0.00024,19.47613]
[1777322760427,34.56,76978.34,61.5,-0.50075,0.00024,19.47613]
[1777322760649,34.56,76978.34,61.5,-0.50075,0.00024,19.47613]
[1777322760705,34.56,76973.43,61.5,-0.50191,0.00024,19.4747]
[1777322761498,34.56,76953.31,61.5,-0.50667,0.00024,19.46711]
[1777322762772,34.56,76947.3,61.5,-0.50809,0.00024,19.46431]
[1777322765805,34.56,76947.27,61.5,-0.5081,0.00024,19.46429]
[1777322766468,34.56,76944.93,61.5,-0.50865,0.00024,19.46313]
[1777322768427,34.56,76939.81,61.5,-0.50986,0.00024,19.46047]
[1777322770622,34.56,76939.16,61.5,-0.51001,0.00024,19.46012]
[1777322771448,34.56,76944.49,61.5,-0.50875,0.00024,19.46291]
[1777322773462,34.56,76949.21,61.5,-0.50764,0.00024,19.46523]
[1777322774193,34.56,76949.21,61.5,-0.50764,0.00024,19.46523]
[1777322779504,34.55,76949.42,61.5,-0.50759,0.00024,19.46532]
[1777322784539,34.55,76949.09,61.5,-0.50767,0.00024,19.46517]
[1777322789575,34.55,76949.41,61.5,-0.5076,0.00024,19.46531]
[1777322792503,34.55,76950.1,61.5,-0.50744,0.00024,19.46103]
[1777322797596,34.54,76953.55,61.5,-0.50662,0.00024,19.4626]
[1777322801659,34.54,76947.16,61.5,-0.50814,0.00024,19.45962]
[1777322803730,34.53,76946.67,61.5,-0.50825,0.00024,19.45938]
[1777322809715,34.53,76947.42,61.5,-0.50808,0.00024,19.45974]
[1777322814752,34.52,76947.06,61.5,-0.50817,0.00024,19.45956]
[1777322819788,34.52,76946.39,61.5,-0.50833,0.00024,19.45923]
[1777322824821,34.51,76946.79,61.5,-0.50824,0.00024,19.45943]
[1777322830864,34.51,76947.33,61.5,-0.50811,0.00024,19.45969]
[1777322833094,34.5,76945.02,61.5,-0.50866,0.00024,19.45854]
[1777322838075,34.5,76943.63,61.5,-0.50899,0.00024,19.45783]
[1777322839131,34.5,76943.86,61.5,-0.50894,0.00024,19.45795]
[1777322844962,34.49,76946.24,61.5,-0.50838,0.00024,19.45915]
[1777322849996,34.49,76945.6,61.5,-0.50853,0.00024,19.45882]
[1777322856542,34.48,76948.91,61.5,-0.50775,0.00024,19.45583]
[1777322861074,34.48,76956.17,61.5,-0.50603,0.00024,19.45912]
[1777322863939,34.48,76958.49,61.5,-0.50548,0.00024,19.46009]
[1777322869131,34.47,76959.99,61.5,-0.50513,0.00024,19.4607]
[1777322874166,34.47,76958.42,61.5,-0.5055,0.00024,19.46006]
[1777322879201,34.46,76959.4,61.5,-0.50527,0.00024,19.46046]
[1777322884236,34.45,76959.66,61.5,-0.50522,0.00024,19.46056]
[1777322889271,34.44,76959.06,61.5,-0.50536,0.00024,19.46032]
[1777322894306,34.44,76960.24,61.5,-0.50508,0.00024,19.46079]
[1777322899341,34.43,76960.31,61.5,-0.50507,0.00024,19.46082]
[1777322904376,34.42,76960.31,61.5,-0.50507,0.00024,19.46081]
[1777322909411,34.41,76960.12,61.5,-0.50512,0.00024,19.46074]
[1777322914447,34.4,76959.67,61.5,-0.50524,0.00024,19.45594]
[1777322919481,34.4,76960.39,61.5,-0.50507,0.00024,19.45623]
[1777322924516,34.39,76958.41,61.5,-0.50554,0.00024,19.45542]
[1777322929551,34.38,76959.59,61.5,-0.50527,0.00024,19.4559]
[1777322934586,34.37,76959.62,61.5,-0.50526,0.00024,19.45591]
[1777322939621,34.37,76959.91,61.5,-0.5052,0.00024,19.45603]
[1777322944656,34.36,76959.24,61.5,-0.50536,0.00024,19.45576]
[1777322949691,34.35,76959.47,61.5,-0.50531,0.00024,19.45585]
[1777322955733,34.34,76959.68,61.5,-0.50526,0.00024,19.45593]
[1777322964796,34.33,76966.22,61.5,-0.50371,0.00024,19.45844]
[1777322969831,34.32,76969.08,61.5,-0.50303,0.00024,19.45944]
[1777322975873,34.31,76968.37,61.5,-0.5032,0.00024,19.45458]
[1777322981915,34.3,76969.96,61.5,-0.50283,0.00024,19.45512]
[1777322986950,34.3,76969.82,61.5,-0.50286,0.00024,19.45507]
[1777322989971,34.29,76962.61,61.5,-0.50458,0.00024,19.45247]
[1777322996013,34.29,76961.57,61.5,-0.50483,0.00024,19.45206]
[1777323001048,34.28,76962.68,61.5,-0.50457,0.00024,19.45249]
[1777323006084,34.27,76961.74,61.5,-0.5048,0.00024,19.45213]
[1777323011119,34.27,76960.93,61.5,-0.50499,0.00024,19.4518]
[1777323016154,34.26,76961.47,61.5,-0.50487,0.00024,19.45202]
[1777323021189,34.26,76961.87,61.5,-0.50477,0.00024,19.45217]
[1777323026224,34.25,76961.12,61.5,-0.50496,0.00024,19.45188]
[1777323031260,34.24,76961.59,61.5,-0.50485,0.00024,19.44745]
[1777323040322,34.23,76960.76,61.5,-0.50505,0.00024,19.44712]
[1777323045357,34.23,76961.01,61.5,-0.50499,0.00024,19.44721]
[1777323050392,34.22,76960.87,61.5,-0.50503,0.00024,19.44716]
[1777323055427,34.22,76963.22,61.5,-0.50447,0.00024,19.44808]
[1777323060461,34.21,76965.19,61.5,-0.504,0.00024,19.44882]
[1777323066016,34.2,76964.89,61.5,-0.50408,0.00024,19.4487]
[1777323073099,34.2,76964.82,61.5,-0.50409,0.00024,19.44868]
[1777323080601,34.2,76964.31,61.5,-0.50422,0.00024,19.44849]
[1777323085636,34.19,76965.36,61.5,-0.50397,0.00024,19.44888]
[1777323091385,34.19,76965.37,61.5,-0.50397,0.00024,19.44888]
[1777323097721,34.19,76965.19,61.5,-0.50401,0.00024,19.4442]
[1777323104770,34.18,76965.25,61.5,-0.504,0.00024,19.44422]
[1777323111819,34.17,76965.14,61.5,-0.50403,0.00024,19.44418]
[1777323116859,34.16,76964.61,61.5,-0.50416,0.00024,19.44398]
[1777323120178,34.16,76965.03,61.5,-0.50406,0.00024,19.44413]
[1777323120340,34.16,76965.03,61.5,-0.50406,0.00024,19.44413]
[1777323120461,34.16,76965.03,61.5,-0.50406,0.00024,19.44413]
[1777323125917,34.16,76968.7,61.5,-0.50318,0.00024,19.44545]
[1777323131181,34.16,76968.72,61.5,-0.50318,0.00024,19.44546]
[1777323136994,34.16,76972.77,61.5,-0.50221,0.00024,19.4468]
[1777323138149,34.16,76972.77,61.5,-0.50221,0.00024,19.4468]
[1777323145998,34.15,76976.13,61.5,-0.5014,0.00024,19.44783]
[1777323146204,34.15,76976.07,61.5,-0.50142,0.00024,19.44781]
[1777323146569,34.15,76976.07,61.5,-0.50142,0.00024,19.44781]
[1777323148323,34.15,76979.92,61.5,-0.5005,0.00024,19.44889]
[1777323152160,34.15,76981.05,61.6,-0.50023,0.00024,19.44457]
[1777323152188,34.15,76981.05,61.6,-0.50023,0.00024,19.44457]
[1777323153107,34.15,76984.18,61.6,-0.49948,0.00024,19.44535]
[1777323158142,34.16,76984.82,61.6,-0.49932,0.00024,19.4455]
[1777323163177,34.16,76983.85,61.6,-0.49955,0.00024,19.44527]
[1777323168211,34.16,76981.12,61.6,-0.50021,0.00024,19.44459]
[1777323172505,34.17,76981.16,61.6,-0.5002,0.00024,19.4446]
[1777323172577,34.17,76980.98,61.6,-0.50024,0.00024,19.44456]
[1777323175261,34.17,76975.89,61.6,-0.50146,0.00024,19.44314]
[1777323180296,34.17,76976.48,61.6,-0.50132,0.00024,19.44332]
[1777323182909,34.16,76975.36,61.6,-0.50159,0.00024,19.44299]
[1777323183317,34.16,76980.36,61.6,-0.50039,0.00024,19.44439]
[1777323188352,34.16,76981.09,61.6,-0.50022,0.00024,19.44458]
[1777323193387,34.16,76980.98,61.6,-0.50024,0.00024,19.44456]
[1777323198422,34.16,76982.63,61.6,-0.49985,0.00024,19.44497]
[1777323203457,34.16,76982.37,61.6,-0.49991,0.00024,19.44491]
[1777323209498,34.16,76982.59,61.6,-0.49986,0.00024,19.44496]
[1777323214534,34.15,76982.34,61.6,-0.49992,0.00024,19.44029]
[1777323221582,34.15,76982.58,61.6,-0.49986,0.00024,19.44035]
[1777323226618,34.15,76983.76,61.6,-0.49958,0.00024,19.44064]
[1777323228392,34.15,76984.04,61.6,-0.49951,0.00024,19.4407]
[1777323233667,34.15,76989.95,61.6,-0.4981,0.00024,19.44199]
[1777323238701,34.14,76990.9,61.6,-0.49787,0.00024,19.44217]
[1777323243737,34.14,76991.37,61.6,-0.49776,0.00024,19.44226]
[1777323246189,34.14,76991.32,61.6,-0.49777,0.00024,19.44225]
[1777323246204,34.14,76991.32,61.6,-0.49777,0.00024,19.44225]
[1777323246758,34.14,76986.28,61.6,-0.49898,0.00024,19.44122]
[1777323248772,34.14,76981.88,61.6,-0.50003,0.00024,19.44017]
[1777323250358,34.14,76981.84,61.6,-0.50004,0.00024,19.44016]
[1777323250786,34.14,76977.44,61.6,-0.5011,0.00024,19.43898]
[1777323252385,34.14,76975.21,61.6,-0.50163,0.00024,19.43832]
[1777323255659,34.14,76973.7,61.6,-0.502,0.00024,19.43786]
[1777323261610,34.14,76973.41,61.6,-0.50207,0.00024,19.43777]
[1777323265272,34.14,76973.41,61.6,-0.50206,0.00024,19.43777]
[1777323265890,34.14,76968.88,61.6,-0.50315,0.00024,19.43628]
[1777323267435,34.14,76968.85,61.6,-0.50316,0.00024,19.43627]
[1777323267443,34.14,76968.85,61.6,-0.50316,0.00024,19.43627]
[1777323267454,34.14,76968.85,61.6,-0.50316,0.00024,19.43627]
[1777323267454,34.14,76968.85,61.6,-0.50316,0.00024,19.43627]
[1777323267663,34.14,76968.85,61.6,-0.50316,0.00024,19.43627]
[1777323268277,34.14,76968.85,61.6,-0.50316,0.00024,19.43627]
[1777323269470,34.14,76968.16,61.6,-0.50332,0.00024,19.43603]
[1777323272314,34.14,76967.08,61.6,-0.50358,0.00024,19.43565]
[1777323272317,34.14,76967.08,61.6,-0.50358,0.00024,19.43565]
[1777323272358,34.14,76967.01,61.6,-0.5036,0.00024,19.43101]
[1777323272605,34.14,76967.01,61.6,-0.5036,0.00024,19.43101]
[1777323273947,34.15,76960.31,61.6,-0.50521,0.00024,19.42845]
[1777323278982,34.15,76960.7,61.6,-0.50511,0.00024,19.42861]
[1777323283133,34.15,76960.65,61.6,-0.50512,0.00024,19.42859]
[1777323285843,34.15,76960.63,61.6,-0.50513,0.00024,19.42858]
[1777323288645,34.15,76960.75,61.6,-0.5051,0.00024,19.42863]
[1777323288685,34.15,76960.75,61.6,-0.5051,0.00024,19.42863]
[1777323288777,34.15,76960.75,61.6,-0.5051,0.00024,19.42863]
[1777323289055,34.15,76955.16,61.6,-0.50644,0.00024,19.42628]
[1777323290062,34.15,76949.82,61.6,-0.50772,0.00024,19.42382]
[1777323295097,34.15,76955.84,61.6,-0.50628,0.00024,19.42657]
[1777323298087,34.15,76956.01,61.6,-0.50624,0.00024,19.42665]
[1777323299908,34.15,76956.75,61.6,-0.50606,0.00024,19.42697]
[1777323301901,34.14,76962.13,61.6,-0.50477,0.00024,19.42918]
[1777323307182,34.14,76964.56,61.6,-0.50419,0.00024,19.43011]
[1777323312364,34.13,76965.23,61.6,-0.50403,0.00024,19.43036]
[1777323313489,34.13,76965.23,61.6,-0.50403,0.00024,19.43036]
[1777323319265,34.13,76965.46,61.6,-0.50398,0.00024,19.43044]
[1777323323665,34.12,76965.74,61.6,-0.50391,0.00024,19.43054]
[1777323323746,34.12,76965.74,61.6,-0.50391,0.00024,19.43054]
[1777323323782,34.12,76965.74,61.6,-0.50391,0.00024,19.43054]
[1777323324301,34.12,76953.86,61.6,-0.50677,0.00024,19.42569]
[1777323325308,34.12,76947.97,61.6,-0.50818,0.00024,19.42291]
[1777323330525,34.12,76946.83,61.6,-0.50845,0.00024,19.42234]
[1777323331851,34.12,76946.74,61.6,-0.50848,0.00024,19.41768]
[1777323335379,34.12,76954.26,61.6,-0.50667,0.00024,19.42125]
[1777323338994,34.12,76954.61,61.6,-0.50659,0.00024,19.4214]
[1777323344441,34.12,76955.93,61.6,-0.50628,0.00024,19.42198]
[1777323349476,34.11,76955.32,61.6,-0.50642,0.00024,19.42172]
[1777323355518,34.11,76955.66,61.6,-0.50634,0.00024,19.42186]
[1777323360553,34.11,76956.39,61.6,-0.50617,0.00024,19.42218]
[1777323365587,34.1,76956.76,61.6,-0.50608,0.00024,19.42234]
[1777323370623,34.1,76956.55,61.6,-0.50613,0.00024,19.42225]
[1777323372654,34.1,76956.52,61.6,-0.50614,0.00024,19.42224]
[1777323373081,34.1,76956.52,61.6,-0.50614,0.00024,19.42224]
[1777323378758,34.1,76957.09,61.6,-0.50601,0.00024,19.42248]
[1777323384721,34.09,76958.85,61.6,-0.50558,0.00024,19.42322]
[1777323385779,34.09,76958.85,61.6,-0.50558,0.00024,19.42322]
[1777323391770,34.09,76961.8,61.6,-0.50488,0.00024,19.4198]
[1777323397041,34.09,76962.2,61.6,-0.50478,0.00024,19.41996]
[1777323398697,34.09,76963.51,61.6,-0.50447,0.00024,19.42047]
[1777323398821,34.09,76969.21,61.6,-0.5031,0.00024,19.42254]
[1777323399966,34.09,76969.21,61.6,-0.5031,0.00024,19.42254]
[1777323400171,34.09,76969.21,61.6,-0.5031,0.00024,19.42254]
[1777323402849,34.09,76974.45,61.6,-0.50184,0.00024,19.42424]
[1777323407885,34.09,76976.23,61.6,-0.50141,0.00024,19.42477]
[1777323412920,34.09,76977.75,61.6,-0.50104,0.00024,19.42521]
[1777323417955,34.09,76978.77,61.6,-0.5008,0.00024,19.4255]
[1777323422989,34.09,76979.39,61.6,-0.50065,0.00024,19.42567]
[1777323428025,34.09,76978.1,61.6,-0.50096,0.00024,19.42531]
[1777323429986,34.09,76978.1,61.6,-0.50096,0.00024,19.42531]
[1777323435074,34.09,76978.4,61.6,-0.50089,0.00024,19.42539]
[1777323440109,34.09,76977.85,61.6,-0.50102,0.00024,19.42524]
[1777323450136,34.09,76977.82,61.6,-0.50103,0.00024,19.42523]
[1777323451192,34.09,76977.82,61.6,-0.50103,0.00024,19.42523]
[1777323452193,34.09,76982.68,61.6,-0.49986,0.00024,19.4219]
[1777323463270,34.09,76982.54,61.6,-0.4999,0.00024,19.42187]
[1777323468305,34.08,76982.69,61.6,-0.49986,0.00024,19.4219]
[1777323473339,34.08,76982.93,61.6,-0.4998,0.00024,19.42196]
[1777323478375,34.08,76984.92,61.6,-0.49933,0.00024,19.42244]
[1777323482161,34.08,76985.7,61.6,-0.49914,0.00024,19.42262]
[1777323486798,34.08,76985.15,61.6,-0.49927,0.00024,19.42249]
[1777323486819,34.08,76985.15,61.6,-0.49927,0.00024,19.42249]
[1777323486832,34.08,76985.15,61.6,-0.49927,0.00024,19.42249]
[1777323486924,34.08,76985.15,61.6,-0.49927,0.00024,19.42249]
[1777323487440,34.08,76996.11,61.6,-0.49664,0.00024,19.4246]
[1777323489454,34.08,77000.24,61.6,-0.49564,0.00024,19.42517]
[1777323494489,34.09,77002.81,61.6,-0.49502,0.00024,19.42547]
[1777323497481,34.1,77002.53,61.6,-0.49509,0.00024,19.42544]
[1777323497598,34.1,77002.53,61.6,-0.49509,0.00024,19.42544]
[1777323497604,34.1,77002.53,61.6,-0.49509,0.00024,19.42544]
[1777323499456,34.1,77002.63,61.6,-0.49507,0.00024,19.42545]
[1777323500141,34.1,77002.74,61.6,-0.49504,0.00024,19.42546]
[1777323500922,34.1,77002.74,61.6,-0.49504,0.00024,19.42546]
[1777323505554,34.11,77002.92,61.6,-0.495,0.00024,19.42548]
[1777323511611,34.11,77003.5,61.6,-0.49486,0.00024,19.42092]
[1777323516118,34.11,77003.85,61.6,-0.49477,0.00024,19.42095]
[1777323519251,34.11,77005.89,61.6,-0.49428,0.00024,19.42114]
[1777323525685,34.12,77005.93,61.6,-0.49427,0.00024,19.42115]
[1777323528067,34.12,77005.37,61.6,-0.49441,0.00024,19.4211]
[1777323530614,34.12,77005.33,61.6,-0.49442,0.00024,19.42109]
[1777323530659,34.12,77005.33,61.6,-0.49442,0.00024,19.42109]
[1777323530661,34.12,77005.33,61.6,-0.49442,0.00024,19.42109]
[1777323530734,34.12,77005.33,61.6,-0.49442,0.00024,19.42109]
[1777323531047,34.12,77005.33,61.6,-0.49442,0.00024,19.42109]
[1777323531138,34.12,77005.33,61.6,-0.49442,0.00024,19.42109]
[1777323533037,34.12,77001.14,61.6,-0.49542,0.00024,19.42066]
[1777323538799,34.13,76999.31,61.6,-0.49586,0.00024,19.42043]
[1777323542469,34.13,77000.1,61.6,-0.49567,0.00024,19.42053]
[1777323543072,34.14,77000.1,61.6,-0.49567,0.00024,19.42053]
[1777323548580,34.14,76993.72,61.6,-0.4972,0.00024,19.41959]
[1777323554915,34.16,76996.24,61.6,-0.49659,0.00024,19.41999]
[1777323558063,34.16,76996.34,61.6,-0.49657,0.00024,19.42001]
[1777323559969,34.16,76996.77,61.6,-0.49647,0.00024,19.42007]
[1777323561109,34.17,76996.8,61.6,-0.49646,0.00024,19.42008]
[1777323561174,34.17,76996.77,61.6,-0.49647,0.00024,19.42007]
[1777323562970,34.17,76992.9,61.6,-0.49739,0.00024,19.41945]
[1777323564117,34.17,76992.9,61.6,-0.49739,0.00024,19.41945]
[1777323564144,34.17,76992.9,61.6,-0.49739,0.00024,19.41945]
[1777323564984,34.17,76988.76,61.6,-0.49839,0.00024,19.41866]
[1777323570590,34.17,76987.17,61.6,-0.49877,0.00024,19.41832]
[1777323573061,34.18,76988.89,61.6,-0.49836,0.00024,19.41406]
[1777323576726,34.18,76988.78,61.6,-0.49838,0.00024,19.41404]
[1777323581902,34.18,76989.09,61.6,-0.49831,0.00024,19.4141]
[1777323590159,34.19,76987.27,61.6,-0.49874,0.00024,19.41372]
[1777323591747,34.19,76987.27,61.6,-0.49874,0.00024,19.41372]
[1777323592173,34.19,76983.39,61.6,-0.49967,0.00024,19.41283]
[1777323594645,34.2,76979.67,61.6,-0.50056,0.00024,19.41188]
[1777323594663,34.2,76979.67,61.6,-0.50056,0.00024,19.41188]
[1777323594834,34.2,76980.7,61.6,-0.50031,0.00024,19.41216]
[1777323595137,34.2,76980.7,61.6,-0.50031,0.00024,19.41216]
[1777323595194,34.2,76972.16,61.6,-0.50236,0.00024,19.40967]
[1777323596201,34.2,76966.18,61.6,-0.5038,0.00024,19.40762]
[1777323597808,34.2,76966.04,61.6,-0.50383,0.00024,19.40757]
[1777323600277,34.2,76964.57,61.6,-0.50418,0.00024,19.40703]
[1777323600309,34.2,76964.57,61.6,-0.50418,0.00024,19.40703]
[1777323600758,34.2,76964.25,61.6,-0.50426,0.00024,19.40691]
[1777323600910,34.2,76964.25,61.6,-0.50426,0.00024,19.40691]
[1777323601236,34.2,76955.74,61.6,-0.5063,0.00024,19.40345]
[1777323602522,34.2,76955.74,61.6,-0.5063,0.00024,19.40345]
[1777323602528,34.2,76955.74,61.6,-0.5063,0.00024,19.40345]
[1777323603902,34.2,76949.98,61.6,-0.50768,0.00024,19.40082]
[1777323604256,34.2,76949.04,61.6,-0.5079,0.00024,19.40037]
[1777323609293,34.21,76941.52,61.6,-0.5097,0.00024,19.39654]
[1777323616386,34.21,76939.44,61.6,-0.5102,0.00024,19.39542]
[1777323616487,34.21,76939.44,61.6,-0.5102,0.00024,19.39542]
[1777323628427,34.2,76939.42,61.6,-0.51021,0.00024,19.3954]
[1777323633462,34.2,76939.26,61.6,-0.51026,0.00024,19.39068]
[1777323638497,34.19,76936.69,61.6,-0.51087,0.00024,19.38924]
[1777323645546,34.19,76936.5,61.6,-0.51092,0.00024,19.38913]
[1777323649965,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323649968,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323650058,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323652025,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323652685,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323652709,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323652118,34.19,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323653940,34.18,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323654063,34.18,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323654067,34.18,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323654158,34.18,76936.48,61.6,-0.51093,0.00024,19.38911]
[1777323657756,34.18,76935.48,61.6,-0.51117,0.00024,19.38853]
[1777323657776,34.18,76935.48,61.6,-0.51117,0.00024,19.38853]
[1777323660213,34.18,76933.89,61.6,-0.51155,0.00024,19.3876]
[1777323660399,34.18,76933.89,61.6,-0.51155,0.00024,19.3876]
[1777323661450,34.18,76933.66,61.6,-0.51161,0.00024,19.38747]
[1777323661464,34.18,76933.66,61.6,-0.51161,0.00024,19.38747]
[1777323661490,34.18,76933.66,61.6,-0.51161,0.00024,19.38747]
[1777323661554,34.18,76933.66,61.6,-0.51161,0.00024,19.38747]
[1777323661606,34.18,76933.66,61.6,-0.51161,0.00024,19.38747]
[1777323661733,34.18,76933.66,61.6,-0.51161,0.00024,19.38747]
[1777323661658,34.18,76927.6,61.6,-0.51306,0.00024,19.38375]
[1777323662664,34.18,76922.75,61.6,-0.51423,0.00024,19.3806]
[1777323664573,34.18,76922.25,61.6,-0.51434,0.00024,19.38027]
[1777323670134,34.19,76920.32,61.6,-0.5148,0.00024,19.37897]
[1777323670305,34.19,76920.32,61.6,-0.5148,0.00024,19.37897]
[1777323672486,34.2,76919.92,61.6,-0.51489,0.00024,19.3787]
[1777323672735,34.2,76918.01,61.6,-0.51535,0.00024,19.37737]
[1777323677861,34.2,76916.38,61.6,-0.51574,0.00024,19.37623]
[1777323677962,34.2,76916.38,61.6,-0.51574,0.00024,19.37623]
[1777323679509,34.2,76916.38,61.6,-0.51574,0.00024,19.37623]
[1777323679513,34.2,76916.38,61.6,-0.51574,0.00024,19.37623]
[1777323680232,34.2,76916.34,61.6,-0.51575,0.00024,19.3762]
[1777323680333,34.21,76910.77,61.6,-0.51708,0.00024,19.37213]
[1777323685885,34.21,76909.11,61.6,-0.51748,0.00024,19.37088]
[1777323687805,34.21,76909.05,61.6,-0.51749,0.00024,19.37084]
[1777323688141,34.21,76909.05,61.6,-0.51749,0.00024,19.37084]
[1777323688426,34.21,76909.05,61.6,-0.51749,0.00024,19.37084]
[1777323693884,34.22,76905.16,61.6,-0.51842,0.00024,19.3632]
[1777323696352,34.22,76904.91,61.6,-0.51848,0.00024,19.36301]
[1777323696906,34.22,76908.75,61.6,-0.51756,0.00024,19.366]
[1777323702948,34.23,76909.31,61.6,-0.51742,0.00024,19.36643]
[1777323708684,34.23,76909.31,61.6,-0.51742,0.00024,19.36643]
[1777323709609,34.23,76909.45,61.6,-0.51738,0.00024,19.36655]
[1777323709668,34.23,76909.45,61.6,-0.51738,0.00024,19.36655]
[1777323709990,34.24,76909.5,61.6,-0.51737,0.00024,19.36659]
[1777323710674,34.24,76909.5,61.6,-0.51737,0.00024,19.36659]
[1777323710774,34.24,76913.35,61.6,-0.51645,0.00024,19.36946]
[1777323712013,34.24,76917.14,61.6,-0.51554,0.00024,19.37219]
[1777323717048,34.25,76919.7,61.6,-0.51492,0.00024,19.37398]
[1777323722083,34.25,76917.14,61.6,-0.51553,0.00024,19.37221]
[1777323723560,34.25,76917.14,61.6,-0.51553,0.00024,19.37221]
[1777323723661,34.26,76917.14,61.6,-0.51553,0.00024,19.37221]
[1777323730138,34.26,76917.32,61.6,-0.51548,0.00024,19.37235]
[1777323734760,34.26,76917.32,61.6,-0.51548,0.00024,19.37235]
[1777323740208,34.27,76921.33,61.6,-0.51451,0.00024,19.37512]
[1777323745244,34.28,76922.13,61.6,-0.51432,0.00024,19.37567]
[1777323746701,34.28,76922.13,61.6,-0.51432,0.00024,19.37567]
[1777323754307,34.29,76920.66,61.6,-0.51467,0.00024,19.37006]
[1777323756994,34.29,76920.74,61.6,-0.51465,0.00024,19.37012]
[1777323765383,34.3,76920.74,61.6,-0.51464,0.00024,19.37013]
[1777323768067,34.3,76920.74,61.6,-0.51464,0.00024,19.37013]
[1777323774442,34.3,76920.74,61.6,-0.51464,0.00024,19.37014]
[1777323780491,34.32,76920.58,61.6,-0.51466,0.00024,19.37004]
[1777323789554,34.33,76920.64,61.6,-0.51464,0.00024,19.3701]
[1777323796598,34.33,76920.64,61.6,-0.51464,0.00024,19.3701]
[1777323800110,34.34,76920.96,61.6,-0.51456,0.00024,19.37033]
[1777323808688,34.35,76921.88,61.6,-0.51433,0.00024,19.37096]
[1777323815737,34.36,76922.93,61.6,-0.51408,0.00024,19.36704]
[1777323821779,34.37,76922.34,61.6,-0.51422,0.00024,19.36666]
[1777323827821,34.37,76920.92,61.6,-0.51455,0.00024,19.36571]
[1777323831963,34.38,76920.51,61.6,-0.51465,0.00024,19.36544]
[1777323832856,34.38,76920.16,61.6,-0.51473,0.00024,19.3652]
[1777323834794,34.38,76919.55,61.6,-0.51487,0.00024,19.36479]
[1777323840913,34.39,76916.7,61.6,-0.51555,0.00024,19.36282]
[1777323847960,34.4,76916.47,61.6,-0.5156,0.00024,19.36267]
[1777323853117,34.4,76916.68,61.6,-0.51555,0.00024,19.36282]
[1777323853166,34.4,76916.68,61.6,-0.51555,0.00024,19.36282]
[1777323853177,34.4,76916.68,61.6,-0.51555,0.00024,19.36282]
[1777323854002,34.4,76912.15,61.6,-0.51662,0.00024,19.35957]
[1777323859908,34.41,76909.92,61.6,-0.51715,0.00024,19.35792]
[1777323862662,34.41,76904.85,61.6,-0.51836,0.00024,19.35403]
[1777323862883,34.41,76904.85,61.6,-0.51836,0.00024,19.35403]
[1777323868107,34.41,76907.5,61.6,-0.51773,0.00024,19.35609]
[1777323875497,34.41,76907.5,61.6,-0.51773,0.00024,19.35609]
[1777323877169,34.42,76911.78,61.6,-0.51671,0.00024,19.35469]
[1777323878030,34.42,76911.78,61.6,-0.51671,0.00024,19.35469]
[1777323880841,34.42,76911.9,61.6,-0.51668,0.00024,19.35478]
[1777323890262,34.43,76912.49,61.6,-0.51653,0.00024,19.35522]
[1777323900333,34.44,76912.54,61.6,-0.51651,0.00024,19.35527]
[1777323902555,34.44,76912.54,61.6,-0.51651,0.00024,19.35527]
[1777323902627,34.44,76967.43,61.6,-0.50343,0.00024,19.38498]
[1777323907835,34.44,76967.43,61.6,-0.50343,0.00024,19.38498]
[1777323907856,34.45,76967.43,61.6,-0.50342,0.00024,19.38498]
[1777323914382,34.45,76967.43,61.6,-0.50342,0.00024,19.38498]
[1777323915550,34.46,76967.43,61.6,-0.50342,0.00024,19.38498]
[1777323915569,34.46,76910.07,61.6,-0.51709,0.00024,19.35348]
[1777323916735,34.46,76910.46,61.6,-0.51699,0.00024,19.35377]
[1777323922486,34.46,76913.55,61.6,-0.51625,0.00024,19.35605]
[1777323924501,34.46,76908.22,61.6,-0.51752,0.00024,19.3521]
[1777323925324,34.46,76908.22,61.6,-0.51752,0.00024,19.3521]
[1777323926515,34.47,76903.43,61.6,-0.51866,0.00024,19.34838]
[1777323927471,34.47,76903.43,61.6,-0.51866,0.00024,19.34838]
[1777323927685,34.47,76903.43,61.6,-0.51866,0.00024,19.34838]
[1777323927747,34.47,76903.43,61.6,-0.51866,0.00024,19.34838]
[1777323928043,34.47,76903.78,61.6,-0.51858,0.00024,19.34866]
[1777323928597,34.47,76903.78,61.6,-0.51858,0.00024,19.34866]
[1777323928599,34.47,76894.43,61.6,-0.5208,0.00024,19.34097]
[1777323929536,34.47,76889.15,61.6,-0.52206,0.00024,19.33637]
[1777323930748,34.47,76889.15,61.6,-0.52206,0.00024,19.33637]
[1777323931212,34.47,76889.6,61.6,-0.52195,0.00024,19.33677]
[1777323936367,34.47,76891.06,61.6,-0.52161,0.00024,19.33343]
[1777323937553,34.47,76888.85,61.6,-0.52213,0.00024,19.33148]
[1777323938935,34.48,76886.24,61.6,-0.52275,0.00024,19.32913]
[1777323939049,34.48,76888.47,61.6,-0.52222,0.00024,19.33115]
[1777323939606,34.48,76878.46,61.6,-0.5246,0.00024,19.32184]
[1777323944641,34.48,76881.39,61.6,-0.5239,0.00024,19.32464]
[1777323949676,34.48,76878.21,61.6,-0.52466,0.00024,19.32161]
[1777323951689,34.48,76873.26,61.6,-0.52584,0.00024,19.31675]
[1777323956726,34.48,76872.17,61.6,-0.52609,0.00024,19.31566]
[1777323961761,34.49,76873.96,61.6,-0.52566,0.00024,19.31746]
[1777323966806,34.49,76879.4,61.6,-0.52437,0.00024,19.32277]
[1777323971531,34.49,76879.76,61.6,-0.52428,0.00024,19.32312]
[1777323971658,34.49,76879.76,61.6,-0.52428,0.00024,19.32312]
[1777323972847,34.49,76887.0,61.6,-0.52256,0.00024,19.32985]
[1777323974862,34.49,76891.49,61.6,-0.52149,0.00024,19.33384]
[1777323979897,34.49,76893.08,61.6,-0.52112,0.00024,19.33522]
[1777323980847,34.49,76893.08,61.6,-0.52112,0.00024,19.33522]
[1777323987953,34.49,76896.27,61.6,-0.52036,0.00024,19.33794]
[1777323993994,34.48,76896.98,61.6,-0.52019,0.00024,19.3339]
[1777323999036,34.49,76895.31,61.6,-0.52059,0.00024,19.33249]
[1777324006129,34.49,76895.32,61.6,-0.52059,0.00024,19.3325]
[1777324012127,34.49,76895.8,61.6,-0.52047,0.00024,19.33291]
[1777324018169,34.49,76895.89,61.6,-0.52045,0.00024,19.33299]
[1777324023205,34.49,76896.03,61.6,-0.52042,0.00024,19.33311]
[1777324029246,34.49,76896.27,61.6,-0.52036,0.00024,19.33331]
[1777324031260,34.49,76900.86,61.6,-0.51927,0.00024,19.3371]
[1777324036295,34.49,76900.07,61.6,-0.51946,0.00024,19.33646]
[1777324042337,34.49,76899.9,61.6,-0.5195,0.00024,19.33632]
[1777324047378,34.49,76902.0,61.6,-0.519,0.00024,19.33802]
[1777324052413,34.49,76902.35,61.6,-0.51892,0.00024,19.33366]
[1777324057448,34.49,76900.96,61.6,-0.51925,0.00024,19.33255]
[1777324063490,34.49,76902.81,61.6,-0.51881,0.00024,19.33403]
[1777324068524,34.49,76904.02,61.6,-0.51852,0.00024,19.33499]
[1777324073559,34.49,76902.55,61.6,-0.51887,0.00024,19.33383]
[1777324078194,34.49,76903.55,61.6,-0.51863,0.00024,19.33462]
[1777324079942,34.49,76903.41,61.6,-0.51866,0.00024,19.33451]
[1777324079946,34.49,76903.41,61.6,-0.51866,0.00024,19.33451]
[1777324081892,34.49,76903.4,61.6,-0.51867,0.00024,19.3345]
[1777324083584,34.49,76903.43,61.6,-0.51866,0.00024,19.33453]
[1777324088668,34.49,76903.17,61.6,-0.51872,0.00024,19.33432]
[1777324093074,34.49,76904.18,61.6,-0.51848,0.00024,19.33512]
[1777324093569,34.49,76904.44,61.6,-0.51842,0.00024,19.33533]
[1777324093643,34.49,76904.44,61.6,-0.51842,0.00024,19.33533]
[1777324094140,34.49,76904.43,61.6,-0.51842,0.00024,19.33532]
[1777324098087,34.49,76906.1,61.6,-0.51802,0.00024,19.33662]
[1777324107797,34.49,76907.21,61.6,-0.51776,0.00024,19.33747]
[1777324112833,34.49,76907.74,61.6,-0.51764,0.00024,19.33324]
[1777324117237,34.49,76907.57,61.6,-0.51768,0.00024,19.33311]
[1777324117263,34.49,76907.57,61.6,-0.51768,0.00024,19.33311]
[1777324121660,34.49,76910.84,61.6,-0.5169,0.00024,19.33557]
[1777324127939,34.49,76917.07,61.6,-0.51542,0.00024,19.34005]
[1777324133982,34.49,76919.07,61.6,-0.51494,0.00024,19.34143]
[1777324141033,34.49,76919.04,61.6,-0.51495,0.00024,19.34141]
[1777324144195,34.49,76918.29,61.6,-0.51513,0.00024,19.34089]
[1777324148744,34.49,76918.03,61.6,-0.51519,0.00024,19.34072]
[1777324148748,34.49,76918.03,61.6,-0.51519,0.00024,19.34072]
[1777324149089,34.49,76910.97,61.6,-0.51687,0.00024,19.33566]
[1777324150096,34.49,76905.04,61.6,-0.51829,0.00024,19.33115]
[1777324155131,34.49,76904.65,61.6,-0.51838,0.00024,19.33084]
[1777324160166,34.48,76904.75,61.6,-0.51836,0.00024,19.33091]
[1777324165201,34.48,76903.69,61.6,-0.51861,0.00024,19.33007]
[1777324170236,34.48,76904.69,61.6,-0.51838,0.00024,19.33086]
[1777324175271,34.47,76903.28,61.6,-0.51872,0.00024,19.3251]
[1777324176280,34.47,76903.28,61.6,-0.51872,0.00024,19.3251]
[1777324176312,34.47,76903.28,61.6,-0.51872,0.00024,19.3251]
[1777324176376,34.47,76903.49,61.6,-0.51867,0.00024,19.32527]
[1777324178291,34.47,76908.1,61.6,-0.51758,0.00024,19.32884]
[1777324183072,34.47,76908.26,61.6,-0.51754,0.00024,19.32896]
[1777324184863,34.47,76908.41,61.6,-0.5175,0.00024,19.32907]
[1777324184947,34.47,76908.41,61.6,-0.5175,0.00024,19.32907]
[1777324185341,34.47,76912.6,61.6,-0.51651,0.00024,19.33219]
[1777324186348,34.47,76916.83,61.6,-0.5155,0.00024,19.33522]
[1777324187938,34.47,76916.83,61.6,-0.5155,0.00024,19.33522]
[1777324187969,34.47,76916.83,61.6,-0.5155,0.00024,19.33522]
[1777324188004,34.47,76916.83,61.6,-0.5155,0.00024,19.33522]
[1777324188116,34.47,76917.91,61.6,-0.51524,0.00024,19.33597]
[1777324189369,34.47,76923.54,61.6,-0.5139,0.00024,19.33976]
[1777324194404,34.46,76921.52,61.6,-0.51438,0.00024,19.33842]
[1777324200207,34.46,76921.17,61.6,-0.51447,0.00024,19.33819]
[1777324200446,34.46,76921.67,61.6,-0.51435,0.00024,19.33852]
[1777324203429,34.46,76921.52,61.6,-0.51438,0.00024,19.33842]
[1777324203459,34.46,76921.52,61.6,-0.51438,0.00024,19.33842]
[1777324203560,34.46,76917.07,61.6,-0.51545,0.00024,19.33538]
[1777324204474,34.46,76912.11,61.6,-0.51663,0.00024,19.33182]
[1777324205481,34.46,76906.51,61.6,-0.51796,0.00024,19.32761]
[1777324207015,34.46,76906.51,61.6,-0.51796,0.00024,19.32761]
[1777324207128,34.46,76906.51,61.6,-0.51796,0.00024,19.32761]
[1777324208994,34.46,76903.19,61.6,-0.51875,0.00024,19.32501]
[1777324209208,34.46,76902.75,61.6,-0.51886,0.00024,19.32466]
[1777324210160,34.46,76902.75,61.6,-0.51886,0.00024,19.32466]
[1777324210233,34.46,76896.04,61.6,-0.52046,0.00024,19.31914]
[1777324210299,34.46,76896.04,61.6,-0.52046,0.00024,19.31914]
[1777324210517,34.46,76891.01,61.6,-0.52166,0.00024,19.31481]
[1777324215551,34.46,76890.87,61.6,-0.52169,0.00024,19.31469]
[1777324219065,34.46,76891.11,61.6,-0.52163,0.00024,19.3149]
[1777324219138,34.46,76891.11,61.6,-0.52163,0.00024,19.3149]
[1777324219580,34.46,76886.49,61.6,-0.52273,0.00024,19.31077]
[1777324220766,34.46,76886.49,61.6,-0.52273,0.00024,19.31077]
[1777324221085,34.46,76886.49,61.6,-0.52273,0.00024,19.31077]
[1777324226629,34.46,76885.01,61.6,-0.52309,0.00024,19.30942]
[1777324232139,34.46,76885.07,61.6,-0.52307,0.00024,19.30947]
[1777324238714,34.46,76884.89,61.6,-0.52313,0.00024,19.30465]
[1777324243749,34.45,76883.43,61.6,-0.52348,0.00024,19.30329]
[1777324248784,34.45,76883.21,61.6,-0.52353,0.00024,19.30308]
[1777324253065,34.45,76883.37,61.6,-0.5235,0.00024,19.30322]
[1777324255920,34.45,76883.52,61.6,-0.52346,0.00024,19.30336]
[1777324261875,34.45,76883.21,61.6,-0.52354,0.00024,19.30306]
[1777324268924,34.44,76880.94,61.6,-0.52408,0.00024,19.30092]
[1777324270898,34.44,76881.01,61.6,-0.52407,0.00024,19.30098]
[1777324272882,34.44,76881.01,61.6,-0.52407,0.00024,19.30098]
[1777324276801,34.44,76881.03,61.6,-0.52407,0.00024,19.30099]
[1777324284158,34.44,76880.56,61.6,-0.52418,0.00024,19.30054]
[1777324288067,34.44,76880.47,61.6,-0.5242,0.00024,19.30045]
[1777324291707,34.43,76880.15,61.6,-0.52429,0.00024,19.2955]
[1777324297123,34.43,76880.02,61.6,-0.52432,0.00024,19.29536]
[1777324305179,34.43,76880.49,61.6,-0.52421,0.00024,19.2958]
[1777324312228,34.42,76880.17,61.6,-0.52429,0.00024,19.29548]
[1777324319277,34.42,76879.64,61.6,-0.52443,0.00024,19.29497]
[1777324321430,34.42,76879.64,61.6,-0.52443,0.00024,19.29497]
[1777324321577,34.42,76879.64,61.6,-0.52443,0.00024,19.29497]
[1777324321656,34.42,76879.64,61.6,-0.52443,0.00024,19.29497]
[1777324322298,34.42,76871.48,61.6,-0.52637,0.00024,19.2869]
[1777324323305,34.42,76867.29,61.6,-0.52737,0.00024,19.28258]
[1777324325431,34.42,76866.83,61.6,-0.52748,0.00024,19.2821]
[1777324325781,34.42,76866.83,61.6,-0.52748,0.00024,19.2821]
[1777324325823,34.42,76866.83,61.6,-0.52748,0.00024,19.2821]
[1777324325871,34.42,76866.83,61.6,-0.52748,0.00024,19.2821]
[1777324325912,34.42,76866.83,61.6,-0.52748,0.00024,19.2821]
[1777324326299,34.42,76866.83,61.6,-0.52748,0.00024,19.2821]
[1777324326326,34.42,76857.46,61.6,-0.52972,0.00024,19.27198]
[1777324329155,34.42,76854.5,61.6,-0.53043,0.00024,19.26866]
[1777324334169,34.42,76852.49,61.6,-0.5309,0.00024,19.26637]
[1777324336396,34.42,76845.28,61.6,-0.53263,0.00024,19.25791]
[1777324341431,34.41,76844.83,61.6,-0.53274,0.00024,19.25734]
[1777324342664,34.41,76844.83,61.6,-0.53274,0.00024,19.25734]
[1777324345288,34.41,76843.23,61.6,-0.53312,0.00024,19.25542]
[1777324350495,34.42,76841.88,61.6,-0.53344,0.00024,19.25381]
[1777324352127,34.42,76841.88,61.6,-0.53344,0.00024,19.25381]
[1777324357544,34.42,76844.55,61.6,-0.53281,0.00024,19.25238]
[1777324359273,34.42,76844.55,61.6,-0.53281,0.00024,19.25238]
[1777324364072,34.42,76844.14,61.6,-0.53291,0.00024,19.25189]
[1777324370664,34.42,76843.95,61.6,-0.53295,0.00024,19.25166]
[1777324370903,34.42,76843.95,61.6,-0.53295,0.00024,19.25166]
[1777324370982,34.41,76843.95,61.6,-0.53296,0.00024,19.25164]
[1777324371820,34.41,76849.51,61.6,-0.53163,0.00024,19.25825]
[1777324373075,34.41,76849.51,61.6,-0.53163,0.00024,19.25825]
[1777324374349,34.42,76851.07,61.6,-0.53126,0.00024,19.26007]
[1777324378937,34.42,76851.41,61.6,-0.53117,0.00024,19.26048]
[1777324378988,34.42,76851.41,61.6,-0.53117,0.00024,19.26048]
[1777324380286,34.42,76851.41,61.6,-0.53117,0.00024,19.26048]
[1777324380310,34.42,76851.41,61.6,-0.53117,0.00024,19.26048]
[1777324380365,34.42,76851.12,61.6,-0.53124,0.00024,19.26015]
[1777324380489,34.42,76851.12,61.6,-0.53124,0.00024,19.26015]
[1777324381117,34.42,76845.02,61.6,-0.53269,0.00024,19.25297]
[1777324381712,34.42,76840.85,61.6,-0.53369,0.00024,19.24792]
[1777324386747,34.43,76838.18,61.6,-0.53432,0.00024,19.24464]
[1777324387654,34.43,76838.18,61.6,-0.53432,0.00024,19.24464]
[1777324392789,34.43,76836.27,61.6,-0.53477,0.00024,19.24228]
[1777324393610,34.43,76836.27,61.6,-0.53477,0.00024,19.24228]
[1777324393697,34.43,76836.27,61.6,-0.53477,0.00024,19.24228]
[1777324393754,34.43,76836.27,61.6,-0.53477,0.00024,19.24228]
[1777324393988,34.43,76836.27,61.6,-0.53477,0.00024,19.24228]
[1777324393993,34.43,76832.01,61.6,-0.53578,0.00024,19.23687]
[1777324395212,34.43,76832.01,61.6,-0.53578,0.00024,19.23687]
[1777324395239,34.43,76827.58,61.6,-0.53684,0.00024,19.2311]
[1777324396246,34.43,76827.58,61.6,-0.53684,0.00024,19.2311]
[1777324398025,34.43,76825.31,61.6,-0.53738,0.00024,19.22809]
[1777324398222,34.43,76825.31,61.6,-0.53738,0.00024,19.22809]
[1777324398738,34.43,76826.4,61.6,-0.53712,0.00024,19.22953]
[1777324399272,34.43,76826.4,61.6,-0.53712,0.00024,19.22953]
[1777324399319,34.43,76840.06,61.6,-0.53386,0.00024,19.247]
[1777324400846,34.43,76843.06,61.6,-0.53315,0.00024,19.25066]
[1777324402910,34.43,76843.88,61.6,-0.53295,0.00024,19.25166]
[1777324402979,34.43,76843.88,61.6,-0.53295,0.00024,19.25166]
[1777324403180,34.44,76844.26,61.6,-0.53286,0.00024,19.25212]
[1777324403866,34.44,76850.62,61.6,-0.53134,0.00024,19.25964]
[1777324409207,34.44,76853.11,61.6,-0.53074,0.00024,19.26252]
[1777324409277,34.44,76856.54,61.6,-0.52992,0.00024,19.2664]
[1777324411922,34.44,76860.29,61.6,-0.52904,0.00024,19.2659]
[1777324415432,34.44,76861.85,61.6,-0.52866,0.00024,19.2676]
[1777324420985,34.45,76862.51,61.6,-0.5285,0.00024,19.26832]
[1777324425042,34.45,76863.55,61.6,-0.52825,0.00024,19.26944]
[1777324425401,34.45,76863.55,61.6,-0.52825,0.00024,19.26944]
[1777324429050,34.45,76862.53,61.6,-0.5285,0.00024,19.26834]
[1777324431065,34.45,76868.26,61.6,-0.52713,0.00024,19.2744]
[1777324436100,34.45,76869.46,61.6,-0.52684,0.00024,19.27564]
[1777324441135,34.45,76871.96,61.6,-0.52625,0.00024,19.27818]
[1777324446170,34.44,76876.33,61.6,-0.52521,0.00024,19.28253]
[1777324446689,34.44,76876.33,61.6,-0.52521,0.00024,19.28253]
[1777324447975,34.44,76879.66,61.6,-0.52441,0.00024,19.28576]
[1777324453219,34.44,76882.97,61.6,-0.52363,0.00024,19.28888]
[1777324458254,34.43,76882.59,61.6,-0.52372,0.00024,19.28852]
[1777324461883,34.43,76883.52,61.6,-0.5235,0.00024,19.28938]
[1777324467317,34.42,76883.84,61.6,-0.52343,0.00024,19.28966]
[1777324468617,34.42,76883.42,61.6,-0.52353,0.00024,19.28927]
[1777324474367,34.42,76884.37,61.6,-0.52332,0.00024,19.28549]
[1777324479402,34.41,76882.13,61.6,-0.52386,0.00024,19.28338]
[1777324485444,34.41,76884.43,61.6,-0.52332,0.00024,19.28552]
[1777324491486,34.4,76883.31,61.6,-0.52359,0.00024,19.28446]
[1777324496521,34.4,76883.12,61.6,-0.52364,0.00024,19.28427]
[1777324500631,34.39,76883.15,61.6,-0.52363,0.00024,19.28429]
[1777324501556,34.39,76872.59,61.6,-0.52616,0.00024,19.274]
[1777324506591,34.39,76869.34,61.6,-0.52694,0.00024,19.27067]
[1777324511626,34.39,76870.1,61.6,-0.52676,0.00024,19.27145]
[1777324517668,34.39,76869.97,61.6,-0.52679,0.00024,19.27131]
[1777324522703,34.38,76869.87,61.6,-0.52682,0.00024,19.2712]
[1777324532774,34.38,76869.87,61.6,-0.52683,0.00024,19.26654]
[1777324537809,34.38,76869.35,61.6,-0.52696,0.00024,19.266]
[1777324542844,34.38,76868.95,61.6,-0.52706,0.00024,19.26557]
[1777324547878,34.37,76868.7,61.6,-0.52712,0.00024,19.26531]
[1777324552914,34.37,76867.61,61.6,-0.52738,0.00024,19.26417]
[1777324554514,34.37,76867.61,61.6,-0.52738,0.00024,19.26417]
[1777324556018,34.37,76867.68,61.6,-0.52736,0.00024,19.26424]
[1777324556074,34.37,76867.68,61.6,-0.52736,0.00024,19.26424]
[1777324556942,34.37,76860.44,61.6,-0.5291,0.00024,19.25649]
[1777324559128,34.37,76859.71,61.6,-0.52927,0.00024,19.25568]
[1777324566005,34.36,76858.81,61.6,-0.52949,0.00024,19.25466]
[1777324568019,34.36,76862.77,61.6,-0.52855,0.00024,19.25899]
[1777324573316,34.36,76864.66,61.6,-0.52809,0.00024,19.26102]
[1777324578068,34.36,76868.69,61.6,-0.52713,0.00024,19.26526]
[1777324581763,34.36,76869.04,61.6,-0.52705,0.00024,19.26563]
[1777324587153,34.36,76869.66,61.6,-0.5269,0.00024,19.26627]
[1777324587857,34.36,76869.66,61.6,-0.5269,0.00024,19.26627]
[1777324593195,34.36,76870.05,61.6,-0.52681,0.00024,19.26202]
[1777324593870,34.36,76870.05,61.6,-0.52681,0.00024,19.26202]
[1777324598144,34.36,76870.05,61.6,-0.52681,0.00024,19.26202]
[1777324599997,34.36,76870.07,61.6,-0.52681,0.00024,19.26204]
[1777324606290,34.37,76870.31,61.6,-0.52675,0.00024,19.26229]
[1777324611325,34.37,76870.54,61.6,-0.52669,0.00024,19.26253]
[1777324612121,34.37,76870.54,61.6,-0.52669,0.00024,19.26253]
[1777324617366,34.37,76875.56,61.6,-0.52549,0.00024,19.2676]
[1777324618182,34.37,76875.56,61.6,-0.52549,0.00024,19.2676]
[1777324619713,34.37,76877.45,61.6,-0.52504,0.00024,19.26946]
[1777324619813,34.37,76877.45,61.6,-0.52504,0.00024,19.26946]
[1777324621582,34.37,76879.52,61.6,-0.52454,0.00024,19.27147]
[1777324622402,34.37,76884.47,61.6,-0.52336,0.00024,19.27615]
[1777324622721,34.37,76884.47,61.6,-0.52336,0.00024,19.27615]
[1777324624416,34.37,76891.65,61.6,-0.52164,0.00024,19.28265]
[1777324625423,34.36,76899.35,61.6,-0.5198,0.00024,19.28921]
[1777324630616,34.36,76901.32,61.6,-0.51933,0.00024,19.29082]
[1777324630630,34.36,76901.32,61.6,-0.51933,0.00024,19.29082]
[1777324630646,34.36,76901.32,61.6,-0.51933,0.00024,19.29082]
[1777324630983,34.36,76901.55,61.6,-0.51928,0.00024,19.291]
[1777324636500,34.35,76905.44,61.6,-0.51835,0.00024,19.29409]
[1777324641536,34.34,76906.11,61.6,-0.51819,0.00024,19.29461]
[1777324643118,34.34,76906.11,61.6,-0.51819,0.00024,19.29461]
[1777324643158,34.34,76906.11,61.6,-0.51819,0.00024,19.29461]
[1777324643217,34.34,76906.11,61.6,-0.51819,0.00024,19.29461]
[1777324648695,34.33,76908.74,61.6,-0.51757,0.00024,19.29662]
[1777324652618,34.33,76912.33,61.6,-0.51672,0.00024,19.29465]
[1777324657653,34.32,76912.36,61.6,-0.51672,0.00024,19.29466]
[1777324661024,34.31,76912.36,61.6,-0.51672,0.00024,19.29466]
[1777324666716,34.3,76917.44,61.6,-0.51551,0.00024,19.2983]
[1777324672758,34.3,76917.08,61.6,-0.5156,0.00024,19.29804]
[1777324678069,34.29,76917.34,61.6,-0.51554,0.00024,19.29822]
[1777324679808,34.29,76924.33,61.6,-0.51387,0.00024,19.30296]
[1777324683383,34.28,76928.7,61.6,-0.51282,0.00024,19.30575]
[1777324684488,34.28,76928.7,61.6,-0.51282,0.00024,19.30575]
[1777324688082,34.28,76929.76,61.6,-0.51257,0.00024,19.30641]
[1777324688123,34.28,76929.78,61.6,-0.51257,0.00024,19.30642]
[1777324691610,34.28,76929.78,61.6,-0.51257,0.00024,19.30642]
[1777324691688,34.27,76930.2,61.6,-0.51247,0.00024,19.30667]
[1777324696927,34.26,76931.34,61.6,-0.5122,0.00024,19.30736]
[1777324701962,34.25,76932.13,61.6,-0.51202,0.00024,19.30783]
[1777324708544,34.25,76932.64,61.6,-0.5119,0.00024,19.30813]
[1777324708871,34.24,76934.03,61.6,-0.51157,0.00024,19.30895]
[1777324709162,34.24,76934.03,61.6,-0.51157,0.00024,19.30895]
[1777324714046,34.23,76940.44,61.6,-0.51004,0.00024,19.30793]
[1777324719082,34.22,76943.48,61.6,-0.50931,0.00024,19.30955]
[1777324724117,34.23,76945.87,61.6,-0.50873,0.00024,19.31078]
[1777324729151,34.23,76946.95,61.6,-0.50847,0.00024,19.31132]
[1777324734549,34.24,76947.37,61.6,-0.50836,0.00024,19.31153]
[1777324735194,34.24,76943.52,61.6,-0.50929,0.00024,19.30958]
[1777324736201,34.24,76934.67,61.6,-0.51142,0.00024,19.30468]
[1777324741236,34.24,76931.99,61.6,-0.51206,0.00024,19.30309]
[1777324742429,34.24,76931.99,61.6,-0.51206,0.00024,19.30309]
[1777324742530,34.24,76931.85,61.6,-0.5121,0.00024,19.303]
[1777324743250,34.24,76926.43,61.6,-0.5134,0.00024,19.29962]
[1777324746168,34.23,76924.78,61.6,-0.5138,0.00024,19.29855]
[1777324746271,34.23,76924.67,61.6,-0.51383,0.00024,19.29848]
[1777324749928,34.23,76924.03,61.6,-0.51398,0.00024,19.29806]
[1777324750109,34.23,76924.03,61.6,-0.51398,0.00024,19.29806]
[1777324750143,34.23,76924.03,61.6,-0.51398,0.00024,19.29806]
[1777324750299,34.23,76923.0,61.6,-0.51423,0.00024,19.29738]
[1777324752313,34.23,76918.31,61.6,-0.51536,0.00024,19.29417]
[1777324758355,34.23,76919.06,61.6,-0.51518,0.00024,19.29469]
[1777324763391,34.23,76918.95,61.6,-0.51521,0.00024,19.29462]
[1777324767526,34.23,76918.8,61.6,-0.51524,0.00024,19.29451]
[1777324769434,34.24,76914.65,61.6,-0.51624,0.00024,19.29157]
[1777324774469,34.24,76912.86,61.6,-0.51667,0.00024,19.28563]
[1777324779503,34.25,76912.67,61.6,-0.51671,0.00024,19.28549]
[1777324784539,34.25,76912.31,61.6,-0.51679,0.00024,19.28523]
[1777324789577,34.26,76912.88,61.6,-0.51665,0.00024,19.28566]
[1777324793995,34.26,76913.46,61.6,-0.51651,0.00024,19.28609]
[1777324794070,34.26,76913.46,61.6,-0.51651,0.00024,19.28609]
[1777324794077,34.26,76913.46,61.6,-0.51651,0.00024,19.28609]
[1777324794238,34.26,76913.46,61.6,-0.51651,0.00024,19.28609]
[1777324794728,34.26,76913.46,61.6,-0.51651,0.00024,19.28609]
[1777324794782,34.26,76884.84,61.6,-0.52339,0.00024,19.26227]
[1777324794992,34.26,76884.84,61.6,-0.52339,0.00024,19.26227]
[1777324795620,34.26,76874.79,61.6,-0.52581,0.00024,19.25255]
[1777324796843,34.26,76875.47,61.6,-0.52564,0.00024,19.25323]
[1777324797537,34.26,76875.47,61.6,-0.52564,0.00024,19.25323]
[1777324800377,34.26,76872.99,61.6,-0.52624,0.00024,19.25074]
[1777324800654,34.26,76866.21,61.6,-0.52786,0.00024,19.24369]
[1777324801410,34.26,76866.21,61.6,-0.52786,0.00024,19.24369]
[1777324801752,34.26,76866.21,61.6,-0.52786,0.00024,19.24369]
[1777324804670,34.27,76866.34,61.6,-0.52783,0.00024,19.24384]
[1777324805609,34.27,76866.84,61.6,-0.52771,0.00024,19.24437]
[1777324805619,34.27,76866.84,61.6,-0.52771,0.00024,19.24437]
[1777324806854,34.27,76866.96,61.6,-0.52768,0.00024,19.2445]
[1777324807878,34.27,76858.12,61.6,-0.5298,0.00024,19.23489]
[1777324811732,34.26,76853.7,61.6,-0.53087,0.00024,19.22986]
[1777324813811,34.26,76854.11,61.6,-0.53077,0.00024,19.23033]
[1777324819788,34.25,76856.3,61.6,-0.53026,0.00024,19.23278]
[1777324823756,34.25,76856.57,61.6,-0.5302,0.00024,19.23306]
[1777324823815,34.25,76857.97,61.6,-0.52986,0.00024,19.23464]
[1777324828851,34.24,76860.46,61.6,-0.52927,0.00024,19.23739]
[1777324832308,34.24,76861.18,61.6,-0.52911,0.00024,19.23351]
[1777324832335,34.24,76861.18,61.6,-0.52911,0.00024,19.23351]
[1777324832878,34.24,76855.33,61.6,-0.53052,0.00024,19.22696]
[1777324837914,34.24,76854.25,61.6,-0.53078,0.00024,19.22571]
[1777324842949,34.23,76855.24,61.6,-0.53054,0.00024,19.22683]
[1777324849998,34.23,76854.37,61.6,-0.53076,0.00024,19.22582]
[1777324855033,34.23,76854.83,61.6,-0.53065,0.00024,19.22634]
[1777324860068,34.22,76854.86,61.6,-0.53065,0.00024,19.22636]
[1777324865104,34.22,76854.65,61.6,-0.5307,0.00024,19.22611]
[1777324870918,34.22,76854.8,61.6,-0.53066,0.00024,19.22628]
[1777324873826,34.22,76856.3,61.6,-0.53031,0.00024,19.22798]
[1777324879282,34.22,76856.31,61.6,-0.53031,0.00024,19.22798]
[1777324881043,34.21,76857.42,61.6,-0.53004,0.00024,19.22922]
[1777324881216,34.21,76858.15,61.6,-0.52987,0.00024,19.23004]
[1777324886456,34.21,76859.52,61.6,-0.52954,0.00024,19.23156]
[1777324892293,34.21,76860.24,61.6,-0.52937,0.00024,19.22771]
[1777324897327,34.22,76862.7,61.6,-0.52878,0.00024,19.23043]
[1777324903370,34.23,76862.65,61.6,-0.52878,0.00024,19.23041]
[1777324907304,34.23,76862.02,61.6,-0.52893,0.00024,19.22973]
[1777324913439,34.24,76862.15,61.6,-0.52889,0.00024,19.22991]
[1777324918475,34.24,76863.61,61.6,-0.52853,0.00024,19.23152]
[1777324923511,34.25,76862.65,61.6,-0.52875,0.00024,19.2305]
[1777324928546,34.26,76861.85,61.6,-0.52894,0.00024,19.22965]
[1777324934587,34.26,76862.39,61.6,-0.52881,0.00024,19.23025]
[1777324939622,34.26,76866.3,61.6,-0.52786,0.00024,19.23446]
[1777324940673,34.26,76866.3,61.6,-0.52786,0.00024,19.23446]
[1777324941637,34.26,76871.45,61.6,-0.52662,0.00024,19.23985]
[1777324943472,34.26,76871.67,61.6,-0.52657,0.00024,19.24008]
[1777324948686,34.27,76873.89,61.6,-0.52603,0.00024,19.24235]
[1777324953723,34.27,76875.82,61.6,-0.52558,0.00024,19.23963]
[1777324958758,34.27,76876.85,61.6,-0.52533,0.00024,19.24066]
[1777324963793,34.27,76878.03,61.6,-0.52504,0.00024,19.24182]
[1777324968828,34.27,76878.0,61.6,-0.52505,0.00024,19.24179]
[1777324973072,34.27,76878.19,61.6,-0.525,0.00024,19.24198]
[1777324978898,34.27,76879.3,61.6,-0.52474,0.00024,19.24306]
[1777324979153,34.27,76879.3,61.6,-0.52474,0.00024,19.24306]
[1777324984940,34.27,76879.34,61.6,-0.52473,0.00024,19.2431]
[1777324986705,34.27,76879.78,61.6,-0.52462,0.00024,19.24353]
[1777324991989,34.27,76881.5,61.6,-0.52421,0.00024,19.24518]
[1777324992150,34.27,76881.5,61.6,-0.52421,0.00024,19.24518]
[1777324992996,34.27,76887.03,61.6,-0.52288,0.00024,19.25036]
[1777324993142,34.27,76887.03,61.6,-0.52288,0.00024,19.25036]
[1777324993749,34.27,76887.03,61.6,-0.52288,0.00024,19.25036]
[1777324998232,34.27,76893.02,61.6,-0.52144,0.00024,19.25573]
[1777324998383,34.27,76893.02,61.6,-0.52144,0.00024,19.25573]
[1777325004073,34.28,76892.86,61.6,-0.52147,0.00024,19.2556]
[1777325004605,34.28,76892.86,61.6,-0.52147,0.00024,19.2556]
[1777325004685,34.28,76892.86,61.6,-0.52147,0.00024,19.2556]
[1777325007094,34.28,76900.3,61.6,-0.51968,0.00024,19.26193]
[1777325012495,34.28,76900.48,61.6,-0.51964,0.00024,19.25742]
[1777325016735,34.28,76901.82,61.6,-0.51932,0.00024,19.25852]
[1777325018767,34.28,76901.91,61.6,-0.5193,0.00024,19.2586]
[1777325019735,34.28,76901.91,61.6,-0.5193,0.00024,19.2586]
[1777325025220,34.28,76900.35,61.6,-0.51967,0.00024,19.25732]
[1777325026227,34.28,76896.39,61.6,-0.52062,0.00024,19.25401]
[1777325028064,34.28,76896.39,61.6,-0.52062,0.00024,19.25401]
[1777325029654,34.28,76892.89,61.6,-0.52146,0.00024,19.25099]
[1777325035290,34.29,76893.96,61.6,-0.5212,0.00024,19.25193]
[1777325040325,34.29,76893.2,61.6,-0.52138,0.00024,19.25128]
[1777325046370,34.3,76893.46,61.6,-0.52132,0.00024,19.25151]
[1777325048064,34.3,76893.46,61.6,-0.52132,0.00024,19.25151]
[1777325053997,34.3,76896.24,61.6,-0.52065,0.00024,19.25391]
[1777325059461,34.3,76896.37,61.6,-0.52062,0.00024,19.25403]
[1777325064495,34.3,76897.27,61.6,-0.5204,0.00024,19.25479]
[1777325069531,34.3,76895.3,61.6,-0.52087,0.00024,19.25311]
[1777325074565,34.3,76895.04,61.6,-0.52094,0.00024,19.24824]
[1777325081614,34.3,76894.95,61.6,-0.52096,0.00024,19.24816]
[1777325086650,34.3,76894.54,61.6,-0.52106,0.00024,19.24781]
[1777325091428,34.31,76894.13,61.6,-0.52116,0.00024,19.24746]
[1777325091465,34.31,76894.13,61.6,-0.52116,0.00024,19.24746]
[1777325091470,34.31,76894.13,61.6,-0.52116,0.00024,19.24746]
[1777325091550,34.31,76894.13,61.6,-0.52116,0.00024,19.24746]
[1777325091550,34.31,76894.13,61.6,-0.52116,0.00024,19.24746]
[1777325091657,34.31,76894.13,61.6,-0.52116,0.00024,19.24746]
[1777325091689,34.31,76876.07,61.6,-0.52549,0.00024,19.23068]
[1777325092692,34.3,76865.87,61.6,-0.52795,0.00024,19.22019]
[1777325094170,34.3,76861.6,61.6,-0.52898,0.00024,19.21557]
[1777325099871,34.3,76862.17,61.6,-0.52884,0.00024,19.21618]
[1777325101065,34.3,76854.83,61.6,-0.53061,0.00024,19.20799]
[1777325106790,34.29,76852.79,61.6,-0.5311,0.00024,19.20563]
[1777325111825,34.29,76852.74,61.6,-0.53112,0.00024,19.20556]
[1777325112238,34.29,76852.74,61.6,-0.53112,0.00024,19.20556]
[1777325112831,34.29,76852.64,61.6,-0.53114,0.00024,19.20544]
[1777325118874,34.28,76852.42,61.6,-0.5312,0.00024,19.20515]
[1777325123910,34.27,76852.23,61.6,-0.53126,0.00024,19.2049]
[1777325128945,34.27,76851.9,61.6,-0.53135,0.00024,19.20449]
[1777325133980,34.26,76850.96,61.6,-0.53159,0.00024,19.1987]
[1777325134765,34.26,76850.96,61.6,-0.53159,0.00024,19.1987]
[1777325134987,34.26,76855.13,61.6,-0.53059,0.00024,19.20351]
[1777325135994,34.26,76861.93,61.6,-0.52895,0.00024,19.2111]
[1777325141029,34.25,76862.46,61.6,-0.52883,0.00024,19.21167]
[1777325146064,34.25,76862.0,61.6,-0.52894,0.00024,19.21115]
[1777325151099,34.25,76863.14,61.6,-0.52867,0.00024,19.21238]
[1777325157141,34.24,76862.62,61.6,-0.5288,0.00024,19.2118]
[1777325162176,34.24,76863.05,61.6,-0.5287,0.00024,19.21226]
[1777325171241,34.24,76862.62,61.6,-0.52881,0.00024,19.21177]
[1777325173063,34.24,76862.61,61.6,-0.52881,0.00024,19.21176]
[1777325175015,34.24,76862.61,61.6,-0.52881,0.00024,19.21176]
[1777325175685,34.23,76869.94,61.6,-0.52705,0.00024,19.21956]
[1777325177027,34.23,76869.94,61.6,-0.52705,0.00024,19.21956]
[1777325177102,34.24,76879.68,61.6,-0.5247,0.00024,19.22935]
[1777325178310,34.24,76879.87,61.6,-0.52466,0.00024,19.22954]
[1777325178567,34.24,76879.87,61.6,-0.52466,0.00024,19.22954]
[1777325178606,34.24,76879.87,61.6,-0.52466,0.00024,19.22954]
[1777325178705,34.24,76879.87,61.6,-0.52466,0.00024,19.22954]
[1777325178751,34.24,76879.87,61.6,-0.52466,0.00024,19.22954]
[1777325179145,34.24,76879.87,61.6,-0.52466,0.00024,19.22954]
[1777325180153,34.24,76877.84,61.6,-0.52514,0.00024,19.22756]
[1777325180159,34.24,76886.46,61.6,-0.52307,0.00024,19.23578]
[1777325181162,34.24,76891.77,61.6,-0.52179,0.00024,19.24059]
[1777325181508,34.24,76891.77,61.6,-0.52179,0.00024,19.24059]
[1777325183585,34.24,76892.5,61.6,-0.52161,0.00024,19.24124]
[1777325183700,34.24,76892.5,61.6,-0.52161,0.00024,19.24124]
[1777325183765,34.24,76892.5,61.6,-0.52161,0.00024,19.24124]
[1777325183973,34.24,76892.5,61.6,-0.52161,0.00024,19.24124]
[1777325184652,34.24,76892.21,61.6,-0.52168,0.00024,19.24098]
[1777325184703,34.24,76878.33,61.6,-0.52502,0.00024,19.22806]
[1777325185930,34.24,76878.33,61.6,-0.52502,0.00024,19.22806]
[1777325185949,34.24,76874.54,61.6,-0.52593,0.00024,19.2243]
[1777325191381,34.25,76876.54,61.6,-0.52546,0.00024,19.22165]
[1777325193297,34.25,76876.76,61.6,-0.5254,0.00024,19.22187]
[1777325198430,34.25,76878.33,61.6,-0.52502,0.00024,19.22343]
[1777325203465,34.26,76878.25,61.6,-0.52504,0.00024,19.22335]
[1777325207206,34.26,76878.3,61.6,-0.52502,0.00024,19.22341]
[1777325209222,34.26,76878.2,61.6,-0.52505,0.00024,19.22331]
[1777325209243,34.26,76878.2,61.6,-0.52505,0.00024,19.22331]
[1777325209254,34.26,76878.2,61.6,-0.52505,0.00024,19.22331]
[1777325210240,34.26,76878.27,61.6,-0.52503,0.00024,19.22338]
[1777325219576,34.26,76878.52,61.6,-0.52496,0.00024,19.22364]
[1777325223604,34.27,76884.34,61.6,-0.52356,0.00024,19.22922]
[1777325224612,34.27,76888.1,61.6,-0.52266,0.00024,19.2327]
[1777325226910,34.27,76889.07,61.6,-0.52242,0.00024,19.23358]
[1777325232237,34.27,76890.13,61.6,-0.52217,0.00024,19.23453]
[1777325237703,34.27,76891.63,61.6,-0.52181,0.00024,19.23587]
[1777325242737,34.27,76892.8,61.6,-0.52152,0.00024,19.2369]
[1777325255027,34.27,76891.68,61.6,-0.52179,0.00024,19.23591]
[1777325260864,34.27,76891.85,61.6,-0.52176,0.00024,19.2314]
[1777325265899,34.27,76891.69,61.6,-0.5218,0.00024,19.23126]
[1777325278991,34.27,76891.67,61.6,-0.5218,0.00024,19.23124]
[1777325280919,34.27,76891.67,61.6,-0.5218,0.00024,19.23124]
[1777325281938,34.27,76892.13,61.6,-0.52169,0.00024,19.23165]
[1777325282485,34.27,76893.26,61.6,-0.52142,0.00024,19.23265]
[1777325283079,34.27,76893.26,61.6,-0.52142,0.00024,19.23265]
[1777325288112,34.27,76892.54,61.6,-0.52159,0.00024,19.23203]
[1777325292085,34.28,76897.65,61.6,-0.52035,0.00024,19.23644]
[1777325293713,34.28,76899.46,61.6,-0.51992,0.00024,19.23796]
[1777325300141,34.29,76905.63,61.6,-0.51843,0.00024,19.24296]
[1777325305176,34.29,76905.68,61.6,-0.51841,0.00024,19.243]
[1777325305747,34.29,76905.68,61.6,-0.51841,0.00024,19.243]
[1777325305804,34.29,76905.68,61.6,-0.51841,0.00024,19.243]
[1777325305858,34.29,76905.68,61.6,-0.51841,0.00024,19.243]
[1777325307191,34.29,76915.63,61.6,-0.51602,0.00024,19.25049]
[1777325312226,34.29,76919.46,61.6,-0.5151,0.00024,19.24853]
[1777325312460,34.29,76919.46,61.6,-0.5151,0.00024,19.24853]
[1777325313233,34.29,76919.71,61.6,-0.51504,0.00024,19.2487]
[1777325318268,34.29,76919.53,61.6,-0.51509,0.00024,19.24857]
[1777325323303,34.28,76919.49,61.6,-0.5151,0.00024,19.24853]
[1777325332365,34.27,76919.7,61.6,-0.51505,0.00024,19.24867]
[1777325337402,34.27,76920.13,61.6,-0.51495,0.00024,19.24896]
[1777325341430,34.27,76924.53,61.6,-0.51389,0.00024,19.25191]
[1777325342783,34.27,76924.53,61.6,-0.51389,0.00024,19.25191]
[1777325342859,34.27,76926.14,61.6,-0.51351,0.00024,19.25296]
[1777325347471,34.26,76929.85,61.6,-0.51261,0.00024,19.25529]
[1777325352507,34.26,76930.88,61.6,-0.51237,0.00024,19.25592]
[1777325358068,34.25,76930.57,61.6,-0.51245,0.00024,19.25573]
[1777325360563,34.24,76926.26,61.6,-0.5135,0.00024,19.253]
[1777325362002,34.24,76926.26,61.6,-0.5135,0.00024,19.253]
[1777325363038,34.24,76922.95,61.6,-0.5143,0.00024,19.25083]
[1777325363095,34.24,76919.9,61.6,-0.51503,0.00024,19.24876]
[1777325365122,34.24,76916.97,61.6,-0.51574,0.00024,19.24671]
[1777325365156,34.24,76916.97,61.6,-0.51574,0.00024,19.24671]
[1777325365257,34.23,76915.36,61.6,-0.51613,0.00024,19.24556]
[1777325370633,34.23,76914.52,61.6,-0.51633,0.00024,19.24495]
[1777325375667,34.23,76910.67,61.6,-0.51727,0.00024,19.23743]
[1777325379696,34.23,76906.46,61.6,-0.51828,0.00024,19.23419]
[1777325384731,34.23,76906.58,61.6,-0.51826,0.00024,19.23428]
[1777325390773,34.23,76906.55,61.6,-0.51826,0.00024,19.23426]
[1777325393071,34.23,76906.91,61.6,-0.51818,0.00024,19.23454]
[1777325397115,34.22,76906.64,61.6,-0.51824,0.00024,19.23433]
[1777325397377,34.22,76906.64,61.6,-0.51824,0.00024,19.23433]
[1777325399134,34.22,76906.6,61.6,-0.51825,0.00024,19.23429]
[1777325399142,34.22,76906.6,61.6,-0.51825,0.00024,19.23429]
[1777325400140,34.22,76906.68,61.6,-0.51824,0.00024,19.23435]
[1777325405879,34.22,76906.46,61.6,-0.51829,0.00024,19.23418]
[1777325411374,34.22,76906.45,61.6,-0.5183,0.00024,19.23416]
[1777325416956,34.21,76906.83,61.6,-0.51821,0.00024,19.23446]
[1777325421991,34.21,76906.39,61.6,-0.51832,0.00024,19.23411]
[1777325427027,34.21,76906.42,61.6,-0.51831,0.00024,19.23412]
[1777325432062,34.2,76906.45,61.6,-0.51831,0.00024,19.22948]
[1777325438096,34.2,76906.45,61.6,-0.51831,0.00024,19.22948]
[1777325443139,34.2,76906.18,61.6,-0.51838,0.00024,19.22926]
[1777325447727,34.2,76906.32,61.6,-0.51835,0.00024,19.22936]
[1777325453209,34.19,76906.34,61.6,-0.51835,0.00024,19.22937]
[1777325458246,34.19,76905.87,61.6,-0.51846,0.00024,19.229]
[1777325463281,34.19,76906.44,61.6,-0.51833,0.00024,19.22944]
[1777325473063,34.18,76908.64,61.6,-0.5178,0.00024,19.23115]
[1777325474390,34.18,76908.42,61.6,-0.51786,0.00024,19.23097]
[1777325480400,34.17,76908.7,61.6,-0.51779,0.00024,19.23118]
[1777325481428,34.17,76908.7,61.6,-0.51779,0.00024,19.23118]
[1777325483426,34.17,76908.55,61.6,-0.51783,0.00024,19.23106]
[1777325483435,34.17,76908.55,61.6,-0.51783,0.00024,19.23106]
[1777325484428,34.17,76909.12,61.6,-0.51769,0.00024,19.2315]
[1777325494499,34.16,76909.76,61.6,-0.51755,0.00024,19.22731]
[1777325499533,34.16,76909.76,61.6,-0.51755,0.00024,19.22731]
[1777325505528,34.16,76910.52,61.6,-0.51737,0.00024,19.22788]
[1777325507545,34.16,76910.52,61.6,-0.51737,0.00024,19.22788]
[1777325507558,34.16,76910.52,61.6,-0.51737,0.00024,19.22788]
[1777325508548,34.16,76910.52,61.6,-0.51737,0.00024,19.22788]
[1777325513071,34.16,76910.52,61.6,-0.51737,0.00024,19.22788]
[1777325519036,34.15,76909.3,61.6,-0.51767,0.00024,19.22694]
[1777325522428,34.15,76909.97,61.6,-0.51751,0.00024,19.22745]
[1777325524536,34.15,76910.96,61.6,-0.51727,0.00024,19.2282]
[1777325524557,34.15,76917.97,61.6,-0.51558,0.00024,19.23332]
[1777325527746,34.14,76922.43,61.6,-0.5145,0.00024,19.2364]
[1777325532781,34.14,76925.26,61.6,-0.51382,0.00024,19.23827]
[1777325537154,34.14,76925.63,61.6,-0.51373,0.00024,19.23851]
[1777325537255,34.14,76925.55,61.6,-0.51375,0.00024,19.23846]
[1777325542852,34.14,76925.2,61.6,-0.51383,0.00024,19.23823]
[1777325547056,34.14,76925.04,61.6,-0.51387,0.00024,19.23812]
[1777325547066,34.14,76925.04,61.6,-0.51387,0.00024,19.23812]
[1777325547264,34.14,76925.04,61.6,-0.51387,0.00024,19.23812]
[1777325547309,34.14,76925.59,61.6,-0.51374,0.00024,19.23848]
[1777325548062,34.14,76925.59,61.6,-0.51374,0.00024,19.23848]
[1777325548072,34.13,76926.89,61.6,-0.51343,0.00024,19.23932]
[1777325551914,34.13,76932.77,61.6,-0.51201,0.00024,19.23832]
[1777325557036,34.13,76933.76,61.6,-0.51177,0.00024,19.23891]
[1777325557904,34.13,76934.05,61.6,-0.5117,0.00024,19.23909]
[1777325563999,34.13,76939.35,61.6,-0.51042,0.00024,19.24213]
[1777325569033,34.13,76940.34,61.6,-0.51017,0.00024,19.24267]
[1777325575076,34.14,76940.53,61.6,-0.51013,0.00024,19.24278]
[1777325579340,34.14,76940.86,61.6,-0.51005,0.00024,19.24296]
[1777325582989,34.14,76941.54,61.6,-0.50988,0.00024,19.24333]
[1777325588166,34.14,76940.62,61.6,-0.5101,0.00024,19.24283]
[1777325596222,34.14,76941.17,61.6,-0.50997,0.00024,19.24313]
[1777325601257,34.14,76940.45,61.6,-0.51014,0.00024,19.24274]
[1777325606293,34.14,76941.14,61.6,-0.50998,0.00024,19.24311]
[1777325607011,34.14,76941.14,61.6,-0.50998,0.00024,19.24311]
[1777325608064,34.13,76941.14,61.6,-0.50998,0.00024,19.24311]
[1777325609653,34.13,76940.48,61.6,-0.51014,0.00024,19.24275]
[1777325609814,34.13,76941.14,61.6,-0.50998,0.00024,19.24311]
[1777325612260,34.13,76938.1,61.6,-0.51073,0.00024,19.23676]
[1777325615269,34.12,76936.1,61.6,-0.51121,0.00024,19.23562]
[1777325615545,34.12,76936.1,61.6,-0.51121,0.00024,19.23562]
[1777325621398,34.12,76936.5,61.6,-0.51112,0.00024,19.23584]
[1777325628447,34.11,76936.7,61.6,-0.51108,0.00024,19.23595]
[1777325633657,34.1,76936.67,61.6,-0.51109,0.00024,19.23593]
[1777325641539,34.09,76936.63,61.6,-0.51111,0.00024,19.2359]
[1777325651609,34.07,76937.89,61.6,-0.51081,0.00024,19.2366]
[1777325655364,34.07,76938.18,61.6,-0.51074,0.00024,19.23676]
[1777325660673,34.06,76939.98,61.6,-0.51031,0.00024,19.23776]
[1777325665553,34.05,76941.06,61.6,-0.51005,0.00024,19.23835]
[1777325668729,34.04,76946.3,61.6,-0.50878,0.00024,19.24111]
[1777325674771,34.03,76947.95,61.6,-0.50839,0.00024,19.23727]
[1777325678159,34.03,76947.88,61.6,-0.50841,0.00024,19.23723]
[1777325678370,34.03,76947.88,61.6,-0.50841,0.00024,19.23723]
[1777325678443,34.03,76947.88,61.6,-0.50841,0.00024,19.23723]
[1777325683385,34.03,76947.94,61.6,-0.5084,0.00024,19.23726]
[1777325688403,34.03,76947.35,61.6,-0.50854,0.00024,19.23697]
[1777325693920,34.04,76948.38,61.6,-0.50828,0.00024,19.23748]
[1777325699946,34.04,76948.07,61.6,-0.50836,0.00024,19.23733]
[1777325701960,34.04,76942.2,61.6,-0.50978,0.00024,19.2343]
[1777325703954,34.04,76941.32,61.6,-0.51,0.00024,19.23383]
[1777325712030,34.04,76941.53,61.6,-0.50994,0.00024,19.23394]
[1777325717065,34.04,76941.59,61.6,-0.50993,0.00024,19.23397]
[1777325722099,34.03,76946.1,61.6,-0.50884,0.00024,19.23634]
[1777325731163,34.02,76949.87,61.6,-0.50793,0.00024,19.23354]
[1777325733296,34.02,76949.73,61.6,-0.50797,0.00024,19.23347]
[1777325739234,34.03,76950.94,61.6,-0.50767,0.00024,19.23406]
[1777325739239,34.03,76950.94,61.6,-0.50767,0.00024,19.23406]
[1777325739290,34.03,76951.06,61.6,-0.50764,0.00024,19.23411]
[1777325746268,34.03,76952.82,61.6,-0.50721,0.00024,19.23494]
[1777325752310,34.03,76954.35,61.6,-0.50684,0.00024,19.23564]
[1777325759360,34.04,76954.11,61.6,-0.5069,0.00024,19.23553]
[1777325765402,34.04,76954.31,61.6,-0.50685,0.00024,19.23562]
[1777325766858,34.04,76954.31,61.6,-0.50685,0.00024,19.23562]
[1777325769601,34.04,76954.4,61.6,-0.50682,0.00024,19.23566]
[1777325772794,34.04,76954.89,61.6,-0.5067,0.00024,19.23588]
[1777325772820,34.04,76954.89,61.6,-0.5067,0.00024,19.23588]
[1777325772907,34.04,76954.89,61.6,-0.5067,0.00024,19.23588]
[1777325777486,34.04,76961.45,61.6,-0.50511,0.00024,19.23866]
[1777325779136,34.04,76961.77,61.6,-0.50503,0.00024,19.23879]
[1777325785542,34.05,76962.44,61.6,-0.50487,0.00024,19.23906]
[1777325791937,34.05,76964.04,61.6,-0.50448,0.00024,19.23968]
[1777325794825,34.05,76966.72,61.6,-0.50383,0.00024,19.23601]
[1777325799282,34.05,76966.92,61.6,-0.50378,0.00024,19.23608]
[1777325799291,34.05,76966.92,61.6,-0.50378,0.00024,19.23608]
[1777325799468,34.05,76966.92,61.6,-0.50378,0.00024,19.23608]
[1777325799640,34.05,76971.59,61.6,-0.50265,0.00024,19.23769]
[1777325800793,34.05,76971.59,61.6,-0.50265,0.00024,19.23769]
[1777325800817,34.05,76974.73,61.6,-0.50188,0.00024,19.23868]
[1777325803433,34.05,76977.69,61.6,-0.50116,0.00024,19.23956]
[1777325808705,34.05,76979.71,61.6,-0.50067,0.00024,19.24011]
[1777325813740,34.05,76979.47,61.6,-0.50073,0.00024,19.24005]
[1777325818957,34.05,76977.31,61.6,-0.50126,0.00024,19.23945]
[1777325818976,34.05,76977.31,61.6,-0.50126,0.00024,19.23945]
[1777325824818,34.05,76977.27,61.6,-0.50127,0.00024,19.23944]
[1777325829853,34.05,76976.8,61.6,-0.50138,0.00024,19.2393]
[1777325834888,34.05,76977.86,61.6,-0.50112,0.00024,19.2396]
[1777325842945,34.06,76977.37,61.6,-0.50124,0.00024,19.23946]
[1777325847980,34.06,76977.04,61.6,-0.50132,0.00024,19.23937]
[1777325853015,34.06,76977.86,61.6,-0.50112,0.00024,19.23494]
[1777325854996,34.06,76977.89,61.6,-0.50112,0.00024,19.23495]
[1777325855080,34.06,76977.89,61.6,-0.50112,0.00024,19.23495]
[1777325855309,34.06,76977.89,61.6,-0.50112,0.00024,19.23495]
[1777325856158,34.06,76977.81,61.6,-0.50113,0.00024,19.23493]
[1777325856260,34.06,76962.37,61.6,-0.50489,0.00024,19.2297]
[1777325857043,34.06,76960.55,61.6,-0.50533,0.00024,19.22898]
[1777325859338,34.06,76963.22,61.6,-0.50468,0.00024,19.23004]
[1777325859537,34.06,76960.35,61.6,-0.50538,0.00024,19.22889]
[1777325860386,34.06,76960.35,61.6,-0.50538,0.00024,19.22889]
[1777325860487,34.06,76954.21,61.6,-0.50687,0.00024,19.22626]
[1777325861579,34.06,76954.21,61.6,-0.50687,0.00024,19.22626]
[1777325861596,34.06,76950.16,61.6,-0.50785,0.00024,19.22437]
[1777325862118,34.06,76950.16,61.6,-0.50785,0.00024,19.22437]
[1777325862219,34.06,76946.22,61.6,-0.50881,0.00024,19.22242]
[1777325868280,34.06,76945.34,61.6,-0.50902,0.00024,19.22197]
[1777325876177,34.06,76944.92,61.6,-0.50913,0.00024,19.22175]
[1777325880500,34.06,76944.92,61.6,-0.50913,0.00024,19.22175]
[1777325880525,34.06,76944.92,61.6,-0.50913,0.00024,19.22175]
[1777325880541,34.06,76944.92,61.6,-0.50913,0.00024,19.22175]
[1777325880584,34.06,76944.92,61.6,-0.50913,0.00024,19.22175]
[1777325880740,34.06,76944.92,61.6,-0.50913,0.00024,19.22175]
[1777325881541,34.06,76943.99,61.6,-0.50935,0.00024,19.22127]
[1777325881635,34.06,76940.18,61.6,-0.51028,0.00024,19.21922]
[1777325887254,34.05,76941.24,61.6,-0.51002,0.00024,19.2198]
[1777325892288,34.05,76939.37,61.6,-0.51048,0.00024,19.21876]
[1777325897324,34.05,76939.44,61.6,-0.51046,0.00024,19.2188]
[1777325903366,34.04,76939.55,61.6,-0.51044,0.00024,19.21886]
[1777325908401,34.04,76938.04,61.6,-0.51081,0.00024,19.21801]
[1777325913437,34.04,76937.12,61.6,-0.51104,0.00024,19.21282]
[1777325916116,34.04,76935.69,61.6,-0.51139,0.00024,19.21199]
[1777325921493,34.03,76932.91,61.6,-0.51206,0.00024,19.21033]
[1777325927536,34.03,76933.05,61.6,-0.51203,0.00024,19.21042]
[1777325928064,34.03,76933.05,61.6,-0.51203,0.00024,19.21042]
[1777325929250,34.03,76932.39,61.6,-0.51219,0.00024,19.21002]
[1777325934585,34.03,76931.28,61.6,-0.51246,0.00024,19.20934]
[1777325938157,34.03,76929.96,61.6,-0.51278,0.00024,19.20852]
[1777325939616,34.03,76929.96,61.6,-0.51278,0.00024,19.20852]
[1777325945551,34.03,76930.03,61.6,-0.51277,0.00024,19.20856]
[1777325948071,34.03,76930.03,61.6,-0.51277,0.00024,19.20856]
[1777325951804,34.03,76929.72,61.6,-0.51284,0.00024,19.20836]
[1777325959761,34.03,76929.63,61.6,-0.51287,0.00024,19.20831]
[1777325964795,34.02,76929.75,61.6,-0.51284,0.00024,19.20838]
[1777325970838,34.02,76929.69,61.6,-0.51285,0.00024,19.20834]
[1777325979901,34.02,76929.58,61.6,-0.51289,0.00024,19.2036]
[1777325986950,34.02,76929.73,61.6,-0.51285,0.00024,19.2037]
[1777325992992,34.02,76929.74,61.6,-0.51285,0.00024,19.2037]
[1777325998065,34.02,76929.67,61.6,-0.51287,0.00024,19.20366]
[1777325999720,34.02,76929.67,61.6,-0.51287,0.00024,19.20366]
[1777326002056,34.02,76937.66,61.6,-0.51092,0.00024,19.20844]
[1777326004314,34.02,76939.36,61.6,-0.51051,0.00024,19.2094]
[1777326010114,34.02,76946.95,61.6,-0.50866,0.00024,19.21344]
[1777326015242,34.02,76947.08,61.6,-0.50863,0.00024,19.2135]
[1777326016950,34.02,76947.08,61.6,-0.50863,0.00024,19.2135]
[1777326022203,34.02,76946.97,61.6,-0.50865,0.00024,19.21345]
[1777326029251,34.03,76949.54,61.6,-0.50803,0.00024,19.21472]
[1777326032903,34.03,76950.09,61.6,-0.5079,0.00024,19.21032]
[1777326032911,34.03,76950.09,61.6,-0.5079,0.00024,19.21032]
[1777326032918,34.03,76950.09,61.6,-0.5079,0.00024,19.21032]
[1777326033020,34.03,76950.39,61.6,-0.50782,0.00024,19.21047]
[1777326039322,34.03,76952.52,61.6,-0.5073,0.00024,19.21147]
[1777326043261,34.03,76952.52,61.6,-0.5073,0.00024,19.21147]
[1777326044358,34.03,76943.84,61.6,-0.50941,0.00024,19.20717]
[1777326049393,34.03,76946.05,61.6,-0.50888,0.00024,19.20832]
[1777326051161,34.03,76945.98,61.6,-0.50889,0.00024,19.20828]
[1777326051171,34.03,76945.98,61.6,-0.50889,0.00024,19.20828]
[1777326051407,34.03,76945.05,61.6,-0.50912,0.00024,19.20781]
[1777326054545,34.03,76941.2,61.6,-0.51006,0.00024,19.20576]
[1777326060470,34.03,76938.69,61.6,-0.51067,0.00024,19.20436]
[1777326061606,34.03,76938.69,61.6,-0.51067,0.00024,19.20436]
[1777326062635,34.03,76938.75,61.6,-0.51066,0.00024,19.2044]
[1777326062688,34.03,76938.75,61.6,-0.51066,0.00024,19.2044]
[1777326063070,34.03,76938.75,61.6,-0.51066,0.00024,19.2044]
[1777326063479,34.02,76940.76,61.6,-0.51017,0.00024,19.20551]
[1777326063648,34.02,76940.76,61.6,-0.51017,0.00024,19.20551]
[1777326063947,34.02,76940.76,61.6,-0.51017,0.00024,19.20551]
[1777326063962,34.02,76940.76,61.6,-0.51017,0.00024,19.20551]
[1777326064658,34.02,76941.99,61.6,-0.50987,0.00024,19.20618]
[1777326070540,34.03,76944.73,61.6,-0.5092,0.00024,19.20764]
[1777326075576,34.03,76945.66,61.6,-0.50897,0.00024,19.20812]
[1777326078066,34.03,76945.54,61.6,-0.509,0.00024,19.20806]
[1777326078545,34.03,76945.54,61.6,-0.509,0.00024,19.20806]
[1777326083630,34.03,76945.98,61.6,-0.50889,0.00024,19.20828]
[1777326089672,34.04,76945.87,61.6,-0.50892,0.00024,19.20823]
[1777326094708,34.04,76944.04,61.6,-0.50937,0.00024,19.20261]
[1777326099743,34.04,76945.04,61.6,-0.50912,0.00024,19.20314]
[1777326104777,34.05,76945.15,61.6,-0.50909,0.00024,19.20319]
[1777326110820,34.05,76943.06,61.6,-0.5096,0.00024,19.2021]
[1777326113065,34.05,76943.06,61.6,-0.5096,0.00024,19.2021]
[1777326113246,34.05,76942.88,61.6,-0.50964,0.00024,19.20201]
[1777326113346,34.05,76942.88,61.6,-0.50964,0.00024,19.20201]
[1777326114124,34.05,76942.88,61.6,-0.50964,0.00024,19.20201]
[1777326119258,34.05,76942.98,61.6,-0.50962,0.00024,19.20206]
[1777326119431,34.05,76942.98,61.6,-0.50962,0.00024,19.20206]
[1777326119884,34.05,76934.4,61.6,-0.51171,0.00024,19.19723]
[1777326121900,34.05,76930.41,61.6,-0.51268,0.00024,19.19481]
[1777326126935,34.05,76930.62,61.6,-0.51263,0.00024,19.19493]
[1777326132454,34.05,76932.82,61.6,-0.51209,0.00024,19.19628]
[1777326138013,34.04,76930.21,61.6,-0.51273,0.00024,19.19467]
[1777326143048,34.04,76930.5,61.6,-0.51266,0.00024,19.19485]
[1777326152110,34.03,76930.45,61.6,-0.51269,0.00024,19.19014]
[1777326160167,34.02,76929.97,61.6,-0.51281,0.00024,19.18984]
[1777326163775,34.02,76929.45,61.6,-0.51293,0.00024,19.18951]
[1777326164194,34.02,76937.58,61.6,-0.51095,0.00024,19.19439]
[1777326165462,34.02,76940.83,61.6,-0.51016,0.00024,19.19621]
[1777326165569,34.02,76940.83,61.6,-0.51016,0.00024,19.19621]
[1777326167440,34.02,76939.91,61.6,-0.51039,0.00024,19.1957]
[1777326167903,34.02,76939.91,61.6,-0.51039,0.00024,19.1957]
[1777326168107,34.02,76939.91,61.6,-0.51039,0.00024,19.1957]
[1777326168223,34.02,76940.77,61.6,-0.51018,0.00024,19.19617]
[1777326168313,34.02,76940.77,61.6,-0.51018,0.00024,19.19617]
[1777326173334,34.02,76943.73,61.6,-0.50946,0.00024,19.19777]
[1777326176280,34.02,76948.94,61.6,-0.50819,0.00024,19.20042]
[1777326179229,34.02,76949.84,61.6,-0.50797,0.00024,19.20086]
[1777326185251,34.03,76946.88,61.6,-0.50869,0.00024,19.1994]
[1777326189609,34.03,76946.49,61.6,-0.50878,0.00024,19.1992]
[1777326189673,34.03,76946.49,61.6,-0.50878,0.00024,19.1992]
[1777326189700,34.03,76946.35,61.6,-0.50881,0.00024,19.19913]
[1777326190378,34.03,76941.25,61.6,-0.51006,0.00024,19.19644]
[1777326195413,34.03,76938.96,61.6,-0.51061,0.00024,19.19518]
[1777326200689,34.03,76937.69,61.6,-0.51092,0.00024,19.19446]
[1777326200796,34.03,76937.69,61.6,-0.51092,0.00024,19.19446]
[1777326201033,34.03,76937.69,61.6,-0.51092,0.00024,19.19446]
[1777326201795,34.03,76933.8,61.6,-0.51187,0.00024,19.19218]
[1777326203504,34.03,76933.17,61.6,-0.51202,0.00024,19.19181]
[1777326209511,34.03,76931.11,61.6,-0.51253,0.00024,19.19055]
[1777326216564,34.02,76930.3,61.6,-0.51273,0.00024,19.18537]
[1777326222606,34.02,76929.51,61.6,-0.51292,0.00024,19.18487]
[1777326227699,34.02,76928.71,61.6,-0.51312,0.00024,19.18437]
[1777326227711,34.02,76928.71,61.6,-0.51312,0.00024,19.18437]
[1777326227748,34.02,76928.71,61.6,-0.51312,0.00024,19.18437]
[1777326228186,34.02,76928.71,61.6,-0.51312,0.00024,19.18437]
[1777326228652,34.02,76921.4,61.6,-0.5149,0.00024,19.17954]
[1777326230694,34.02,76919.41,61.6,-0.51538,0.00024,19.17815]
[1777326230881,34.02,76918.93,61.6,-0.5155,0.00024,19.17782]
[1777326231673,34.02,76913.15,61.6,-0.51691,0.00024,19.17362]
[1777326233200,34.02,76913.15,61.6,-0.51691,0.00024,19.17362]
[1777326233213,34.02,76913.15,61.6,-0.51691,0.00024,19.17362]
[1777326233289,34.02,76913.15,61.6,-0.51691,0.00024,19.17362]
[1777326233801,34.02,76898.68,61.6,-0.52043,0.00024,19.16208]
[1777326234694,34.02,76893.91,61.6,-0.52159,0.00024,19.15795]
[1777326235700,34.02,76890.22,61.6,-0.52249,0.00024,19.15465]
[1777326236637,34.02,76890.22,61.6,-0.52249,0.00024,19.15465]
[1777326241160,34.03,76886.64,61.6,-0.52336,0.00024,19.15135]
[1777326241545,34.03,76886.63,61.6,-0.52336,0.00024,19.15134]
[1777326241723,34.03,76886.63,61.6,-0.52336,0.00024,19.15134]
[1777326241743,34.03,76880.46,61.6,-0.52486,0.00024,19.14544]
[1777326242470,34.03,76880.46,61.6,-0.52486,0.00024,19.14544]
[1777326242478,34.03,76880.46,61.6,-0.52486,0.00024,19.14544]
[1777326242585,34.03,76880.46,61.6,-0.52486,0.00024,19.14544]
[1777326242941,34.03,76880.46,61.6,-0.52486,0.00024,19.14544]
[1777326245770,34.02,76885.94,61.6,-0.52353,0.00024,19.15069]
[1777326249040,34.02,76886.2,61.6,-0.52347,0.00024,19.15093]
[1777326249178,34.02,76886.2,61.6,-0.52347,0.00024,19.15093]
[1777326249390,34.02,76887.93,61.6,-0.52305,0.00024,19.15254]
[1777326250343,34.02,76887.93,61.6,-0.52305,0.00024,19.15254]
[1777326249799,34.02,76897.07,61.6,-0.52082,0.00024,19.16071]
[1777326250692,34.02,76897.07,61.6,-0.52082,0.00024,19.16071]
[1777326251123,34.02,76904.93,61.6,-0.51891,0.00024,19.16725]
[1777326252132,34.02,76904.93,61.6,-0.51891,0.00024,19.16725]
[1777326252202,34.03,76910.04,61.6,-0.51766,0.00024,19.17127]
[1777326254289,34.03,76913.77,61.6,-0.51675,0.00024,19.17409]
[1777326256030,34.03,76914.98,61.6,-0.51646,0.00024,19.17499]
[1777326259624,34.03,76913.61,61.6,-0.51679,0.00024,19.17398]
[1777326262918,34.03,76910.72,61.6,-0.51749,0.00024,19.17181]
[1777326268932,34.03,76909.08,61.6,-0.51789,0.00024,19.17055]
[1777326269630,34.03,76909.08,61.6,-0.51789,0.00024,19.17055]
[1777326271619,34.03,76909.05,61.6,-0.5179,0.00024,19.17052]
[1777326277036,34.03,76906.95,61.6,-0.51842,0.00024,19.1642]
[1777326277138,34.03,76903.5,61.6,-0.51926,0.00024,19.16143]
[1777326278255,34.03,76903.5,61.6,-0.51926,0.00024,19.16143]
[1777326278401,34.03,76902.31,61.6,-0.51955,0.00024,19.16046]
[1777326279500,34.03,76899.51,61.6,-0.52023,0.00024,19.15813]
[1777326279610,34.03,76899.51,61.6,-0.52023,0.00024,19.15813]
[1777326280009,34.03,76894.3,61.6,-0.5215,0.00024,19.15364]
[1777326282989,34.03,76891.98,61.6,-0.52206,0.00024,19.15158]
[1777326283120,34.03,76891.98,61.6,-0.52206,0.00024,19.15158]
[1777326285044,34.03,76897.24,61.6,-0.52078,0.00024,19.1562]
[1777326292094,34.03,76897.91,61.6,-0.52062,0.00024,19.15677]
[1777326297128,34.03,76897.11,61.6,-0.52081,0.00024,19.15609]
[1777326298964,34.03,76897.1,61.6,-0.52081,0.00024,19.15608]
[1777326299404,34.03,76897.1,61.6,-0.52081,0.00024,19.15608]
[1777326301157,34.04,76893.0,61.6,-0.52181,0.00024,19.1525]
[1777326303171,34.04,76887.89,61.6,-0.52306,0.00024,19.14786]
[1777326305185,34.04,76884.29,61.6,-0.52393,0.00024,19.14448]
[1777326307446,34.04,76882.68,61.6,-0.52432,0.00024,19.14294]
[1777326313241,34.04,76879.67,61.6,-0.52505,0.00024,19.14003]
[1777326318062,34.04,76878.16,61.6,-0.52541,0.00024,19.13854]
[1777326318422,34.04,76878.16,61.6,-0.52541,0.00024,19.13854]
[1777326318467,34.04,76878.35,61.6,-0.52537,0.00024,19.13873]
[1777326319283,34.04,76878.28,61.6,-0.52538,0.00024,19.13866]
[1777326320779,34.05,76878.56,61.6,-0.52532,0.00024,19.13894]
[1777326321316,34.05,76878.56,61.6,-0.52532,0.00024,19.13894]
[1777326327338,34.05,76875.16,61.6,-0.52614,0.00024,19.13555]
[1777326331158,34.05,76874.09,61.6,-0.5264,0.00024,19.13446]
[1777326339422,34.06,76871.88,61.6,-0.52694,0.00024,19.12752]
[1777326344458,34.06,76866.09,61.6,-0.52834,0.00024,19.12139]
[1777326348067,34.06,76866.77,61.6,-0.52818,0.00024,19.12213]
[1777326348266,34.06,76866.77,61.6,-0.52818,0.00024,19.12213]
[1777326350560,34.06,76866.92,61.6,-0.52814,0.00024,19.12229]
[1777326351445,34.06,76866.92,61.6,-0.52814,0.00024,19.12229]
[1777326351507,34.06,76871.0,61.6,-0.52715,0.00024,19.12661]
[1777326354640,34.06,76872.25,61.6,-0.52684,0.00024,19.12791]
[1777326354912,34.06,76872.25,61.6,-0.52684,0.00024,19.12791]
[1777326355916,34.06,76873.31,61.6,-0.52659,0.00024,19.12901]
[1777326357228,34.06,76875.29,61.6,-0.5261,0.00024,19.13103]
[1777326358991,34.06,76875.45,61.6,-0.52606,0.00024,19.1312]
[1777326359353,34.06,76875.45,61.6,-0.52606,0.00024,19.1312]
[1777326364147,34.07,76875.55,61.6,-0.52604,0.00024,19.13131]
[1777326364804,34.07,76875.66,61.6,-0.52601,0.00024,19.13142]
[1777326364975,34.07,76875.66,61.6,-0.52601,0.00024,19.13142]
[1777326367464,34.07,76873.28,61.6,-0.52659,0.00024,19.12899]
[1777326367612,34.07,76873.33,61.6,-0.52657,0.00024,19.12905]
[1777326370056,34.07,76874.89,61.6,-0.5262,0.00024,19.13064]
[1777326370243,34.07,76874.89,61.6,-0.5262,0.00024,19.13064]
[1777326373462,34.07,76874.69,61.6,-0.52624,0.00024,19.13044]
[1777326373644,34.07,76874.59,61.6,-0.52627,0.00024,19.13034]
[1777326374961,34.07,76874.84,61.6,-0.52621,0.00024,19.1306]
[1777326376604,34.07,76874.95,61.6,-0.52618,0.00024,19.13071]
[1777326376781,34.07,76874.95,61.6,-0.52618,0.00024,19.13071]
[1777326379366,34.07,76873.92,61.6,-0.52643,0.00024,19.12966]
[1777326379556,34.07,76873.92,61.6,-0.52643,0.00024,19.12966]
[1777326380856,34.07,76873.86,61.6,-0.52644,0.00024,19.1296]
[1777326382838,34.07,76872.22,61.6,-0.52684,0.00024,19.12791]
[1777326383731,34.07,76866.97,61.6,-0.52812,0.00024,19.12238]
[1777326386291,34.07,76865.91,61.6,-0.52837,0.00024,19.12124]
[1777326390644,34.07,76862.15,61.6,-0.52929,0.00024,19.11712]
[1777326390651,34.07,76862.15,61.6,-0.52929,0.00024,19.11712]
[1777326395814,34.07,76862.95,61.6,-0.52911,0.00024,19.11331]
[1777326400850,34.07,76863.0,61.6,-0.5291,0.00024,19.11336]
[1777326404878,34.06,76859.2,61.6,-0.53002,0.00024,19.10912]
[1777326409912,34.06,76857.13,61.6,-0.53053,0.00024,19.10677]
[1777326413226,34.06,76858.88,61.6,-0.5301,0.00024,19.10876]
[1777326418242,34.06,76856.5,61.6,-0.53068,0.00024,19.10604]
[1777326426026,34.06,76856.83,61.6,-0.5306,0.00024,19.10642]
[1777326432067,34.06,76856.63,61.6,-0.53065,0.00024,19.10619]
[1777326437103,34.06,76856.58,61.6,-0.53066,0.00024,19.10613]
[1777326442137,34.06,76856.55,61.6,-0.53067,0.00024,19.1061]
[1777326447565,34.06,76856.18,61.6,-0.53076,0.00024,19.10568]
[1777326452207,34.06,76850.7,61.6,-0.5321,0.00024,19.09458]
[1777326452579,34.06,76850.7,61.6,-0.5321,0.00024,19.09458]
[1777326458251,34.07,76848.61,61.6,-0.5326,0.00024,19.09209]
[1777326463312,34.07,76846.4,61.6,-0.53313,0.00024,19.08945]
[1777326463460,34.07,76846.4,61.6,-0.53313,0.00024,19.08945]
[1777326464425,34.07,76846.32,61.6,-0.53315,0.00024,19.08935]
[1777326464498,34.07,76841.2,61.6,-0.5344,0.00024,19.08302]
[1777326470335,34.08,76838.95,61.6,-0.53494,0.00024,19.0802]
[1777326475370,34.08,76838.8,61.6,-0.53497,0.00024,19.08003]
[1777326475612,34.08,76838.8,61.6,-0.53497,0.00024,19.08003]
[1777326476559,34.08,76838.8,61.6,-0.53497,0.00024,19.08003]
[1777326483427,34.09,76842.25,61.6,-0.53412,0.00024,19.0844]
[1777326489246,34.09,76842.96,61.6,-0.53395,0.00024,19.08529]
[1777326494147,34.09,76843.2,61.6,-0.53389,0.00024,19.0856]
[1777326502561,34.09,76843.17,61.6,-0.53389,0.00024,19.08558]
[1777326507596,34.09,76848.92,61.6,-0.5325,0.00024,19.09259]
[1777326512630,34.09,76850.72,61.6,-0.53207,0.00024,19.09003]
[1777326516033,34.09,76851.87,61.6,-0.5318,0.00024,19.09138]
[1777326516092,34.09,76851.87,61.6,-0.5318,0.00024,19.09138]
[1777326520687,34.09,76856.94,61.6,-0.53057,0.00024,19.09726]
[1777326525722,34.08,76858.19,61.6,-0.53026,0.00024,19.09868]
[1777326529242,34.08,76858.31,61.6,-0.53023,0.00024,19.09882]
[1777326529320,34.08,76858.31,61.6,-0.53023,0.00024,19.09882]
[1777326529342,34.08,76858.31,61.6,-0.53023,0.00024,19.09882]
[1777326529598,34.08,76858.31,61.6,-0.53023,0.00024,19.09882]
[1777326529602,34.08,76858.31,61.6,-0.53023,0.00024,19.09882]
[1777326529750,34.08,76865.01,61.6,-0.52861,0.00024,19.10625]
[1777326532771,34.08,76869.96,61.6,-0.5274,0.00024,19.11155]
[1777326538282,34.09,76871.0,61.6,-0.52715,0.00024,19.11264]
[1777326539336,34.09,76871.42,61.6,-0.52704,0.00024,19.11308]
[1777326539343,34.09,76871.8,61.6,-0.52695,0.00024,19.11348]
[1777326541165,34.09,76873.09,61.6,-0.52664,0.00024,19.11481]
[1777326541433,34.09,76873.09,61.6,-0.52664,0.00024,19.11481]
[1777326543380,34.09,76876.54,61.6,-0.5258,0.00024,19.11832]
[1777326548455,34.09,76877.02,61.6,-0.52568,0.00024,19.11881]
[1777326549816,34.09,76877.05,61.6,-0.52567,0.00024,19.11884]
[1777326550065,34.09,76877.05,61.6,-0.52567,0.00024,19.11884]
[1777326550430,34.09,76877.05,61.6,-0.52567,0.00024,19.11884]
[1777326550897,34.09,76885.43,61.6,-0.52363,0.00024,19.12698]
[1777326556815,34.1,76883.73,61.6,-0.52404,0.00024,19.12538]
[1777326569023,34.11,76884.13,61.6,-0.52393,0.00024,19.12579]
[1777326574058,34.11,76882.23,61.6,-0.5244,0.00024,19.1193]
[1777326579092,34.11,76881.56,61.6,-0.52456,0.00024,19.11866]
[1777326584577,34.12,76880.77,61.6,-0.52475,0.00024,19.1179]
[1777326584612,34.12,76880.77,61.6,-0.52475,0.00024,19.1179]
[1777326584615,34.12,76880.77,61.6,-0.52475,0.00024,19.1179]
[1777326585643,34.12,76889.24,61.6,-0.52269,0.00024,19.12589]
[1777326586142,34.12,76895.44,61.6,-0.52118,0.00024,19.13142]
[1777326587184,34.12,76895.44,61.6,-0.52118,0.00024,19.13142]
[1777326587245,34.12,76895.55,61.6,-0.52116,0.00024,19.13151]
[1777326589164,34.12,76901.4,61.6,-0.51973,0.00024,19.13647]
[1777326592184,34.12,76905.04,61.6,-0.51885,0.00024,19.13944]
[1777326598227,34.12,76906.65,61.6,-0.51845,0.00024,19.14072]
[1777326604269,34.12,76906.36,61.6,-0.51852,0.00024,19.14049]
[1777326605111,34.12,76906.36,61.6,-0.51852,0.00024,19.14049]
[1777326605115,34.12,76906.36,61.6,-0.51852,0.00024,19.14049]
[1777326615346,34.11,76906.19,61.6,-0.51857,0.00024,19.14034]
[1777326620382,34.11,76905.76,61.6,-0.51868,0.00024,19.13999]
[1777326626426,34.1,76906.42,61.6,-0.51852,0.00024,19.1405]
[1777326631461,34.1,76906.35,61.6,-0.51855,0.00024,19.13576]
[1777326636497,34.09,76905.71,61.6,-0.51871,0.00024,19.13524]
[1777326646566,34.08,76905.56,61.6,-0.51876,0.00024,19.1351]
[1777326652609,34.07,76905.86,61.6,-0.51869,0.00024,19.13533]
[1777326656269,34.07,76905.7,61.6,-0.51873,0.00024,19.13519]
[1777326656286,34.07,76905.7,61.6,-0.51873,0.00024,19.13519]
[1777326656637,34.07,76918.55,61.6,-0.5156,0.00024,19.14486]
[1777326657171,34.07,76918.55,61.6,-0.5156,0.00024,19.14486]
[1777326657553,34.07,76918.55,61.6,-0.5156,0.00024,19.14486]
[1777326657644,34.07,76923.46,61.6,-0.51441,0.00024,19.14824]
[1777326659540,34.07,76926.27,61.6,-0.51372,0.00024,19.1501]
[1777326659580,34.07,76926.27,61.6,-0.51372,0.00024,19.1501]
[1777326659599,34.07,76926.27,61.6,-0.51372,0.00024,19.1501]
[1777326659661,34.07,76931.35,61.6,-0.51248,0.00024,19.15332]
[1777326661010,34.07,76933.82,61.6,-0.51188,0.00024,19.15482]
[1777326661084,34.07,76933.82,61.6,-0.51188,0.00024,19.15482]
[1777326661102,34.07,76933.82,61.6,-0.51188,0.00024,19.15482]
[1777326662175,34.07,76937.4,61.6,-0.51101,0.00024,19.15691]
[1777326665207,34.07,76937.45,61.6,-0.511,0.00024,19.15694]
[1777326670738,34.08,76936.19,61.6,-0.5113,0.00024,19.15622]
[1777326672168,34.08,76936.2,61.6,-0.5113,0.00024,19.15623]
[1777326672172,34.08,76936.2,61.6,-0.5113,0.00024,19.15623]
[1777326672599,34.08,76936.2,61.6,-0.5113,0.00024,19.15623]
[1777326673758,34.08,76925.71,61.6,-0.51385,0.00024,19.14974]
[1777326673825,34.08,76925.71,61.6,-0.51385,0.00024,19.14974]
[1777326674053,34.08,76925.71,61.6,-0.51385,0.00024,19.14974]
[1777326674531,34.08,76925.71,61.6,-0.51385,0.00024,19.14974]
[1777326678075,34.07,76920.83,61.6,-0.51505,0.00024,19.14645]
[1777326680449,34.07,76920.79,61.6,-0.51506,0.00024,19.14642]
[1777326683065,34.07,76919.74,61.6,-0.51531,0.00024,19.14569]
[1777326684372,34.07,76919.74,61.6,-0.51531,0.00024,19.14569]
[1777326684755,34.07,76919.74,61.6,-0.51531,0.00024,19.14569]
[1777326686445,34.06,76919.03,61.6,-0.51549,0.00024,19.14519]
[1777326692590,34.06,76918.25,61.6,-0.51568,0.00024,19.14463]
[1777326693064,34.06,76918.36,61.6,-0.51566,0.00024,19.14003]
[1777326696729,34.06,76918.71,61.6,-0.51558,0.00024,19.14027]
[1777326697017,34.06,76918.78,61.6,-0.51556,0.00024,19.14032]
[1777326697700,34.06,76918.78,61.6,-0.51556,0.00024,19.14032]
[1777326697704,34.06,76914.86,61.6,-0.51652,0.00024,19.1375]
[1777326700949,34.06,76910.29,61.6,-0.51763,0.00024,19.13407]
[1777326706848,34.05,76909.47,61.6,-0.51783,0.00024,19.13344]
[1777326713034,34.05,76910.64,61.6,-0.51755,0.00024,19.13434]
[1777326719076,34.05,76910.23,61.6,-0.51765,0.00024,19.13402]
[1777326724111,34.05,76911.18,61.6,-0.51742,0.00024,19.13474]
[1777326730152,34.04,76911.52,61.6,-0.51734,0.00024,19.13499]
[1777326736195,34.04,76911.98,61.6,-0.51723,0.00024,19.13533]
[1777326739402,34.04,76912.13,61.6,-0.5172,0.00024,19.13544]
[1777326745258,34.03,76911.78,61.6,-0.51729,0.00024,19.13516]
[1777326751516,34.03,76912.07,61.6,-0.51722,0.00024,19.13538]
[1777326758071,34.02,76912.54,61.6,-0.51711,0.00024,19.13104]
[1777326758499,34.02,76912.54,61.6,-0.51711,0.00024,19.13104]
[1777326762827,34.02,76916.61,61.6,-0.51612,0.00024,19.13404]
[1777326763840,34.02,76917.34,61.6,-0.51594,0.00024,19.13457]
[1777326763858,34.02,76922.46,61.6,-0.51469,0.00024,19.13814]
[1777326766404,34.02,76926.16,61.6,-0.51379,0.00024,19.14061]
[1777326770433,34.02,76931.19,61.6,-0.51256,0.00024,19.14381]
[1777326775468,34.01,76930.14,61.6,-0.51282,0.00024,19.14315]
[1777326780503,34.0,76926.74,61.6,-0.51366,0.00024,19.14097]
[1777326788558,34.0,76926.52,61.6,-0.51372,0.00024,19.14082]
[1777326793594,33.99,76926.93,61.6,-0.51362,0.00024,19.14108]
[1777326795747,33.99,76926.92,61.6,-0.51362,0.00024,19.14107]
[1777326795764,33.99,76926.92,61.6,-0.51362,0.00024,19.14107]
[1777326795814,33.99,76926.92,61.6,-0.51362,0.00024,19.14107]
[1777326795920,33.99,76926.92,61.6,-0.51362,0.00024,19.14107]
[1777326796001,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796015,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796085,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796281,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796296,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796686,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796818,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796825,33.99,76926.99,61.6,-0.51361,0.00024,19.14112]
[1777326796836,33.99,76898.35,61.6,-0.52061,0.00024,19.11959]
[1777326797363,33.99,76898.35,61.6,-0.52061,0.00024,19.11959]
[1777326797622,33.99,76895.1,61.6,-0.5214,0.00024,19.11677]
[1777326802657,33.99,76896.05,61.6,-0.52117,0.00024,19.1176]
[1777326807692,33.99,76897.63,61.6,-0.52078,0.00024,19.11897]
[1777326812727,33.99,76898.38,61.6,-0.52061,0.00024,19.11492]
[1777326817729,33.98,76898.63,61.6,-0.52055,0.00024,19.11513]
[1777326819775,33.98,76889.77,61.6,-0.52271,0.00024,19.10729]
[1777326820579,33.98,76889.77,61.6,-0.52271,0.00024,19.10729]
[1777326820760,33.98,76889.77,61.6,-0.52271,0.00024,19.10729]
[1777326820783,33.98,76888.37,61.6,-0.52305,0.00024,19.106]
[1777326828839,33.97,76888.47,61.6,-0.52304,0.00024,19.10606]
[1777326829340,33.97,76888.47,61.6,-0.52304,0.00024,19.10606]
[1777326829356,33.97,76888.47,61.6,-0.52304,0.00024,19.10606]
[1777326829701,33.97,76888.47,61.6,-0.52304,0.00024,19.10606]
[1777326829845,33.97,76888.17,61.6,-0.52312,0.00024,19.10578]
[1777326830277,33.97,76888.17,61.6,-0.52312,0.00024,19.10578]
[1777326830924,33.97,76888.17,61.6,-0.52312,0.00024,19.10578]
[1777326831860,33.97,76881.01,61.6,-0.52486,0.00024,19.09896]
[1777326832463,33.97,76881.01,61.6,-0.52486,0.00024,19.09896]
[1777326837902,33.98,76877.93,61.6,-0.52561,0.00024,19.09594]
[1777326841059,33.98,76878.24,61.6,-0.52553,0.00024,19.09625]
[1777326841072,33.98,76878.24,61.6,-0.52553,0.00024,19.09625]
[1777326841154,33.99,76878.24,61.6,-0.52553,0.00024,19.09626]
[1777326843054,33.99,76878.24,61.6,-0.52553,0.00024,19.09626]
[1777326844052,33.99,76878.16,61.6,-0.52555,0.00024,19.09619]
[1777326845473,33.99,76878.15,61.6,-0.52555,0.00024,19.09618]
[1777326845958,33.99,76872.37,61.6,-0.52696,0.00024,19.09029]
[1777326850993,33.99,76870.72,61.6,-0.52736,0.00024,19.08857]
[1777326853190,33.99,76870.53,61.6,-0.5274,0.00024,19.08837]
[1777326857011,33.99,76869.38,61.6,-0.52768,0.00024,19.08716]
[1777326857014,33.99,76869.38,61.6,-0.52768,0.00024,19.08716]
[1777326860166,33.99,76869.38,61.6,-0.52768,0.00024,19.08716]
[1777326860354,33.99,76869.35,61.6,-0.52769,0.00024,19.08713]
[1777326861063,33.99,76864.11,61.6,-0.52897,0.00024,19.08147]
[1777326866098,34.0,76865.01,61.6,-0.52875,0.00024,19.08246]
[1777326871092,34.0,76864.72,61.6,-0.52882,0.00024,19.08215]
[1777326871276,34.0,76864.72,61.6,-0.52882,0.00024,19.08215]
[1777326874380,34.0,76861.69,61.6,-0.52957,0.00024,19.0741]
[1777326874409,34.0,76861.69,61.6,-0.52957,0.00024,19.0741]
[1777326876129,34.0,76863.01,61.6,-0.52924,0.00024,19.07557]
[1777326881203,34.0,76866.0,61.6,-0.52851,0.00024,19.07885]
[1777326885578,34.0,76863.88,61.6,-0.52903,0.00024,19.07654]
[1777326886902,34.0,76864.08,61.6,-0.52898,0.00024,19.07676]
[1777326888035,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888083,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888087,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888240,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888398,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888605,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888632,34.0,76864.15,61.6,-0.52896,0.00024,19.07684]
[1777326888843,34.0,76859.33,61.6,-0.53014,0.00024,19.07146]
[1777326889258,34.0,76848.98,61.6,-0.53267,0.00024,19.05935]
[1777326892082,34.0,76845.84,61.6,-0.53343,0.00024,19.05552]
[1777326897315,34.0,76844.35,61.6,-0.53379,0.00024,19.05369]
[1777326901623,34.0,76841.62,61.6,-0.53446,0.00024,19.05028]
[1777326907932,34.0,76841.99,61.6,-0.53437,0.00024,19.05075]
[1777326913427,34.0,76840.53,61.6,-0.53472,0.00024,19.04891]
[1777326918472,34.0,76841.39,61.6,-0.53451,0.00024,19.05]
[1777326919469,34.0,76837.33,61.6,-0.53551,0.00024,19.04482]
[1777326927525,33.99,76838.73,61.6,-0.53517,0.00024,19.04658]
[1777326932560,33.99,76836.47,61.6,-0.53574,0.00024,19.03895]
[1777326938602,33.99,76838.07,61.6,-0.53535,0.00024,19.04099]
[1777326943637,33.98,76837.89,61.6,-0.5354,0.00024,19.04074]
[1777326946887,33.98,76837.88,61.6,-0.53541,0.00024,19.04072]
[1777326948032,33.98,76837.89,61.6,-0.5354,0.00024,19.04073]
[1777326957735,33.97,76837.77,61.6,-0.53545,0.00024,19.04052]
[1777326963776,33.96,76839.38,61.6,-0.53506,0.00024,19.04254]
[1777326969278,33.96,76839.38,61.6,-0.53506,0.00024,19.04254]
[1777326974853,33.95,76837.51,61.6,-0.53554,0.00024,19.04007]
[1777326979889,33.95,76836.21,61.6,-0.53586,0.00024,19.03836]
[1777326980121,33.95,76836.21,61.6,-0.53586,0.00024,19.03836]
[1777326986937,33.94,76836.23,61.6,-0.53586,0.00024,19.03835]
[1777326992133,33.93,76832.02,61.6,-0.53691,0.00024,19.02807]
[1777326993403,33.93,76831.77,61.6,-0.53697,0.00024,19.02773]
[1777326993422,33.93,76831.77,61.6,-0.53697,0.00024,19.02773]
[1777326993427,33.93,76831.77,61.6,-0.53697,0.00024,19.02773]
[1777326993986,33.93,76827.24,61.6,-0.53808,0.00024,19.02161]
[1777326995538,33.93,76824.22,61.6,-0.53882,0.00024,19.01745]
[1777326999022,33.93,76820.12,61.6,-0.53982,0.00024,19.01172]
[1777327003981,33.94,76817.69,61.6,-0.54041,0.00024,19.00826]
[1777327003992,33.94,76817.69,61.6,-0.54041,0.00024,19.00826]
[1777327004112,33.94,76817.69,61.6,-0.54041,0.00024,19.00826]
[1777327004136,33.94,76817.69,61.6,-0.54041,0.00024,19.00826]
[1777327006071,33.94,76813.71,61.6,-0.54137,0.00024,19.00252]
[1777327007129,33.94,76813.71,61.6,-0.54137,0.00024,19.00252]
[1777327008084,33.94,76812.65,61.6,-0.54163,0.00024,19.00099]
[1777327008874,33.94,76812.65,61.6,-0.54163,0.00024,19.00099]
[1777327010714,33.94,76808.34,61.6,-0.54268,0.00024,18.99461]
[1777327010812,33.94,76808.34,61.6,-0.54268,0.00024,18.99461]
[1777327011142,33.94,76801.74,61.6,-0.54429,0.00024,18.98455]
[1777327012114,33.95,76795.86,61.6,-0.54572,0.00024,18.97536]
[1777327012594,33.95,76795.86,61.6,-0.54572,0.00024,18.97536]
[1777327013743,33.95,76793.53,61.6,-0.54629,0.00024,18.97164]
[1777327014434,33.95,76793.46,61.6,-0.5463,0.00024,18.97154]
[1777327014627,33.95,76793.46,61.6,-0.5463,0.00024,18.97154]
[1777327015951,33.95,76790.56,61.6,-0.54701,0.00024,18.96686]
[1777327017038,33.95,76789.9,61.6,-0.54717,0.00024,18.96579]
[1777327017149,33.95,76794.54,61.6,-0.54604,0.00024,18.97328]
[1777327017337,33.95,76794.54,61.6,-0.54604,0.00024,18.97328]
[1777327022349,33.95,76796.33,61.6,-0.5456,0.00024,18.97615]
[1777327023092,33.95,76796.33,61.6,-0.5456,0.00024,18.97615]
[1777327028226,33.96,76796.69,61.6,-0.5455,0.00024,18.97676]
[1777327033270,33.96,76796.78,61.6,-0.54547,0.00024,18.97693]
[1777327038305,33.96,76797.5,61.6,-0.54529,0.00024,18.9781]
[1777327043340,33.97,76797.34,61.6,-0.54533,0.00024,18.97788]
[1777327048071,33.97,76797.66,61.6,-0.54524,0.00024,18.9784]
[1777327051813,33.97,76797.03,61.6,-0.54539,0.00024,18.97743]
[1777327063062,33.98,76797.51,61.6,-0.54528,0.00024,18.97351]
[1777327063263,33.98,76797.51,61.6,-0.54527,0.00024,18.97355]
[1777327064991,33.98,76797.51,61.6,-0.54527,0.00024,18.97355]
[1777327064992,33.98,76797.51,61.6,-0.54527,0.00024,18.97355]
[1777327066168,33.98,76797.51,61.6,-0.54527,0.00024,18.97356]
[1777327066253,33.98,76797.51,61.6,-0.54527,0.00024,18.97357]
[1777327071541,33.99,76797.46,61.6,-0.54528,0.00024,18.97352]
[1777327076576,33.99,76797.75,61.6,-0.5452,0.00024,18.974]
[1777327077403,33.99,76797.75,61.6,-0.5452,0.00024,18.974]
[1777327077425,33.99,76797.75,61.6,-0.5452,0.00024,18.974]
[1777327077449,33.99,76797.75,61.6,-0.5452,0.00024,18.974]
[1777327077832,33.99,76797.75,61.6,-0.5452,0.00024,18.974]
[1777327077933,33.99,76797.75,61.6,-0.5452,0.00024,18.974]
[1777327078395,33.99,76799.74,61.6,-0.54472,0.00024,18.97712]
[1777327078589,33.99,76806.27,61.6,-0.54312,0.00024,18.98714]
[1777327083626,33.99,76809.6,61.6,-0.54231,0.00024,18.99215]
[1777327090674,33.99,76810.24,61.6,-0.54215,0.00024,18.99311]
[1777327092823,33.99,76810.24,61.6,-0.54215,0.00024,18.99311]
[1777327098730,34.0,76810.81,61.6,-0.54201,0.00024,18.99397]
[1777327103766,34.0,76810.92,61.6,-0.54198,0.00024,18.99414]
[1777327104285,34.0,76810.92,61.6,-0.54198,0.00024,18.99414]
[1777327105028,34.0,76810.95,61.6,-0.54197,0.00024,18.99419]
[1777327110818,34.0,76812.14,61.6,-0.54168,0.00024,18.99595]
[1777327113069,34.0,76812.18,61.6,-0.54168,0.00024,18.9913]
[1777327118874,34.0,76811.61,61.6,-0.54182,0.00024,18.99047]
[1777327119692,34.0,76811.61,61.6,-0.54182,0.00024,18.99047]
[1777327124915,34.0,76811.6,61.6,-0.54182,0.00024,18.99047]
[1777327128187,34.0,76812.3,61.6,-0.54165,0.00024,18.9915]
[1777327130947,34.0,76812.64,61.6,-0.54157,0.00024,18.992]
[1777327132908,34.0,76812.47,61.6,-0.54161,0.00024,18.99176]
[1777327133001,34.0,76812.47,61.6,-0.54161,0.00024,18.99176]
[1777327133073,34.0,76811.43,61.6,-0.54186,0.00024,18.99023]
[1777327133937,34.0,76811.43,61.6,-0.54186,0.00024,18.99023]
[1777327133980,34.0,76805.35,61.6,-0.54334,0.00024,18.98114]
[1777327139201,34.01,76805.11,61.6,-0.5434,0.00024,18.9808]
[1777327145062,34.01,76804.78,61.6,-0.54347,0.00024,18.98034]
[1777327150096,34.02,76804.56,61.6,-0.54352,0.00024,18.98004]
[1777327156140,34.02,76805.24,61.6,-0.54334,0.00024,18.98111]
[1777327156296,34.02,76805.24,61.6,-0.54334,0.00024,18.98111]
[1777327163069,34.03,76804.26,61.6,-0.54357,0.00024,18.97965]
[1777327168230,34.03,76804.04,61.6,-0.54362,0.00024,18.97935]
[1777327172137,34.03,76803.34,61.6,-0.5438,0.00024,18.9736]
[1777327172143,34.03,76803.34,61.6,-0.5438,0.00024,18.9736]
[1777327172332,34.03,76802.0,61.6,-0.54413,0.00024,18.97154]
[1777327172671,34.03,76802.0,61.6,-0.54413,0.00024,18.97154]
[1777327172744,34.03,76802.0,61.6,-0.54413,0.00024,18.97154]
[1777327173145,34.03,76802.0,61.6,-0.54413,0.00024,18.97154]
[1777327173261,34.04,76791.56,61.6,-0.54666,0.00024,18.95511]
[1777327174268,34.04,76787.61,61.6,-0.54763,0.00024,18.94869]
[1777327179303,34.03,76787.43,61.6,-0.54767,0.00024,18.94838]
[1777327183198,34.03,76787.05,61.6,-0.54776,0.00024,18.94776]
[1777327184057,34.03,76786.62,61.6,-0.54787,0.00024,18.94704]
[1777327184983,34.03,76786.26,61.6,-0.54796,0.00024,18.94645]
[1777327185775,34.03,76785.04,61.6,-0.54825,0.00024,18.94443]
[1777327191258,34.03,76781.68,61.6,-0.54908,0.00024,18.9388]
[1777327193051,34.03,76781.68,61.6,-0.54908,0.00024,18.93879]
[1777327198077,34.03,76783.05,61.6,-0.54875,0.00024,18.94107]
[1777327200125,34.03,76782.97,61.6,-0.54877,0.00024,18.94093]
[1777327200245,34.03,76782.97,61.6,-0.54877,0.00024,18.94093]
[1777327200639,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327200678,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327200731,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327200848,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327200853,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327200936,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327200998,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327201073,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327201097,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327201229,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327201309,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327201357,34.03,76782.93,61.6,-0.54878,0.00024,18.94086]
[1777327201115,34.03,76783.47,61.6,-0.54865,0.00024,18.94175]
[1777327201946,34.03,76783.47,61.6,-0.54865,0.00024,18.94175]
[1777327202062,34.03,76783.47,61.6,-0.54865,0.00024,18.94175]
[1777327202186,34.03,76783.47,61.6,-0.54865,0.00024,18.94175]
[1777327202246,34.03,76806.79,61.6,-0.54297,0.00024,18.97877]
[1777327202477,34.03,76812.0,61.6,-0.5417,0.00024,18.98652]
[1777327203878,34.03,76812.0,61.6,-0.5417,0.00024,18.98652]
[1777327204837,34.03,76807.99,61.6,-0.54268,0.00024,18.98057]
[1777327205498,34.03,76803.57,61.6,-0.54375,0.00024,18.97389]
[1777327207370,34.03,76804.38,61.6,-0.54355,0.00024,18.97513]
[1777327207423,34.03,76804.38,61.6,-0.54355,0.00024,18.97513]
[1777327207512,34.03,76798.92,61.6,-0.54488,0.00024,18.96673]
[1777327209266,34.03,76798.92,61.6,-0.54488,0.00024,18.96673]
[1777327209273,34.03,76798.92,61.6,-0.54488,0.00024,18.96673]
[1777327209337,34.03,76794.11,61.6,-0.54605,0.00024,18.95914]
[1777327210337,34.03,76794.11,61.6,-0.54605,0.00024,18.95914]
[1777327213755,34.03,76790.83,61.6,-0.54685,0.00024,18.95388]
[1777327215787,34.03,76790.35,61.6,-0.54697,0.00024,18.9531]
[1777327216672,34.03,76789.87,61.6,-0.54708,0.00024,18.95232]
[1777327217021,34.03,76789.87,61.6,-0.54708,0.00024,18.95232]
[1777327217105,34.03,76785.95,61.6,-0.54804,0.00024,18.9459]
[1777327217407,34.03,76785.95,61.6,-0.54804,0.00024,18.9459]
[1777327219500,34.03,76783.76,61.6,-0.54857,0.00024,18.94226]
[1777327219859,34.03,76783.76,61.6,-0.54857,0.00024,18.94226]
[1777327220241,34.03,76783.76,61.6,-0.54857,0.00024,18.94226]
[1777327220575,34.03,76783.72,61.6,-0.54858,0.00024,18.94219]
[1777327220712,34.03,76783.72,61.6,-0.54858,0.00024,18.94219]
[1777327223605,34.03,76784.16,61.6,-0.54848,0.00024,18.94291]
[1777327223613,34.03,76784.16,61.6,-0.54848,0.00024,18.94291]
[1777327223680,34.03,76784.16,61.6,-0.54848,0.00024,18.94291]
[1777327223682,34.03,76784.16,61.6,-0.54848,0.00024,18.94291]
[1777327224048,34.03,76784.16,61.6,-0.54848,0.00024,18.94291]
[1777327224336,34.03,76784.16,61.6,-0.54848,0.00024,18.94291]
[1777327224183,34.03,76777.6,61.6,-0.55007,0.00024,18.93184]
[1777327225352,34.03,76760.67,61.6,-0.55419,0.00024,18.90187]
[1777327225640,34.03,76758.02,61.6,-0.55483,0.00024,18.89701]
[1777327227121,34.03,76758.02,61.6,-0.55483,0.00024,18.89701]
[1777327227185,34.03,76757.62,61.6,-0.55493,0.00024,18.89627]
[1777327227785,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229151,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229263,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229265,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229299,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229369,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229374,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229382,34.03,76763.67,61.6,-0.55346,0.00024,18.90734]
[1777327229548,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327229669,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327229802,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327229860,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327229908,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327229926,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327230251,34.03,76765.83,61.6,-0.55294,0.00024,18.91122]
[1777327230300,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327230808,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327230826,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327231048,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327231066,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327231281,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327231306,34.03,76799.59,61.6,-0.54472,0.00024,18.96776]
[1777327231310,34.03,76817.16,61.6,-0.54045,0.00024,18.98929]
[1777327231842,34.03,76817.16,61.6,-0.54045,0.00024,18.98929]
[1777327232032,34.03,76819.21,61.6,-0.53995,0.00024,18.99221]
[1777327237040,34.03,76816.0,61.6,-0.54074,0.00024,18.98763]
[1777327239231,34.03,76815.85,61.6,-0.54077,0.00024,18.98742]
[1777327244778,34.04,76817.22,61.6,-0.54042,0.00024,18.98948]
[1777327248805,34.05,76813.65,61.6,-0.54128,0.00024,18.98437]
[1777327249785,34.05,76813.65,61.6,-0.54128,0.00024,18.98437]
[1777327249805,34.05,76813.65,61.6,-0.54128,0.00024,18.98437]
[1777327249979,34.05,76813.65,61.6,-0.54128,0.00024,18.98437]
[1777327250373,34.05,76813.65,61.6,-0.54128,0.00024,18.98437]
[1777327249982,34.05,76807.44,61.6,-0.54279,0.00024,18.9752]
[1777327250658,34.05,76807.44,61.6,-0.54279,0.00024,18.9752]
[1777327251026,34.05,76785.27,61.6,-0.54818,0.00024,18.94025]
[1777327251984,34.05,76780.11,61.6,-0.54944,0.00024,18.93161]
[1777327253959,34.05,76780.48,61.6,-0.54935,0.00024,18.93223]
[1777327259882,34.05,76781.5,61.6,-0.54911,0.00024,18.93393]
[1777327261590,34.05,76783.2,61.6,-0.54869,0.00024,18.93678]
[1777327265060,34.05,76783.6,61.6,-0.5486,0.00024,18.93744]
[1777327265125,34.05,76783.6,61.6,-0.5486,0.00024,18.93744]
[1777327265139,34.05,76783.6,61.6,-0.5486,0.00024,18.93744]
[1777327265311,34.05,76783.6,61.6,-0.5486,0.00024,18.93744]
[1777327265924,34.04,76791.8,61.6,-0.5466,0.00024,18.95086]
[1777327266685,34.04,76791.8,61.6,-0.5466,0.00024,18.95086]
[1777327266693,34.04,76791.8,61.6,-0.5466,0.00024,18.95086]
[1777327266932,34.04,76796.2,61.6,-0.54553,0.00024,18.95788]
[1777327268946,34.05,76800.18,61.6,-0.54456,0.00024,18.96411]
[1777327271985,34.05,76801.23,61.6,-0.54431,0.00024,18.96574]
[1777327271993,34.05,76801.23,61.6,-0.54431,0.00024,18.96574]
[1777327272254,34.05,76801.23,61.6,-0.54431,0.00024,18.96574]
[1777327272528,34.05,76801.23,61.6,-0.54431,0.00024,18.96574]
[1777327272974,34.05,76809.03,61.6,-0.54241,0.00024,18.97756]
[1777327275926,34.05,76809.02,61.6,-0.54241,0.00024,18.97756]
[1777327276065,34.05,76809.77,61.6,-0.54222,0.00024,18.97868]
[1777327276447,34.05,76809.77,61.6,-0.54222,0.00024,18.97868]
[1777327277008,34.05,76826.49,61.6,-0.53815,0.00024,19.00247]
[1777327278396,34.05,76826.49,61.6,-0.53815,0.00024,19.00247]
[1777327278012,34.05,76824.68,61.6,-0.53859,0.00024,18.99999]
[1777327279018,34.05,76820.96,61.6,-0.5395,0.00024,18.99481]
[1777327284054,34.05,76820.87,61.6,-0.53952,0.00024,18.99468]
[1777327286321,34.04,76822.11,61.6,-0.53922,0.00024,18.9964]
[1777327286407,34.04,76821.82,61.6,-0.5393,0.00024,18.99597]
[1777327291939,34.03,76820.29,61.6,-0.53969,0.00024,18.98906]
[1777327295131,34.03,76825.79,61.6,-0.53836,0.00024,18.99667]
[1777327300159,34.02,76825.93,61.6,-0.53833,0.00024,18.99685]
[1777327305202,34.02,76825.13,61.6,-0.53853,0.00024,18.99573]
[1777327308475,34.02,76825.11,61.6,-0.53854,0.00024,18.99569]
[1777327314265,34.02,76825.38,61.6,-0.53848,0.00024,18.99604]
[1777327320313,34.01,76822.81,61.6,-0.53911,0.00024,18.99247]
[1777327325348,34.01,76822.07,61.6,-0.53929,0.00024,18.99142]
[1777327329694,34.01,76822.26,61.6,-0.53925,0.00024,18.99167]
[1777327335418,34.01,76822.43,61.6,-0.53921,0.00024,18.99188]
[1777327335587,34.01,76822.43,61.6,-0.53921,0.00024,18.99188]
[1777327340040,34.0,76822.16,61.6,-0.53928,0.00024,18.99149]
[1777327343246,34.0,76822.6,61.6,-0.53917,0.00024,18.99209]
[1777327343288,34.0,76822.6,61.6,-0.53917,0.00024,18.99209]
[1777327344396,34.0,76823.29,61.6,-0.53901,0.00024,18.99305]
[1777327344550,34.0,76822.03,61.6,-0.53931,0.00024,18.99129]
[1777327344575,34.0,76822.03,61.6,-0.53931,0.00024,18.99129]
[1777327344694,34.0,76822.03,61.6,-0.53931,0.00024,18.99129]
[1777327345493,34.0,76813.66,61.6,-0.54136,0.00024,18.97933]
[1777327349182,34.01,76810.8,61.6,-0.54205,0.00024,18.97516]
[1777327349184,34.01,76810.8,61.6,-0.54205,0.00024,18.97516]
[1777327349683,34.01,76811.38,61.6,-0.5419,0.00024,18.97603]
[1777327349747,34.01,76811.38,61.6,-0.5419,0.00024,18.97603]
[1777327350230,34.01,76811.38,61.6,-0.5419,0.00024,18.97603]
[1777327350419,34.01,76798.04,61.6,-0.54515,0.00024,18.95574]
[1777327351282,34.01,76798.04,61.6,-0.54515,0.00024,18.95574]
[1777327351285,34.01,76798.04,61.6,-0.54515,0.00024,18.95574]
[1777327351333,34.01,76794.44,61.6,-0.54604,0.00024,18.94533]
[1777327351767,34.01,76794.44,61.6,-0.54604,0.00024,18.94533]
[1777327352414,34.01,76794.44,61.6,-0.54604,0.00024,18.94533]
[1777327352472,34.01,76790.63,61.6,-0.54697,0.00024,18.93921]
[1777327354083,34.01,76795.66,61.6,-0.54574,0.00024,18.94728]
[1777327359593,34.01,76797.85,61.6,-0.54521,0.00024,18.95077]
[1777327364915,34.02,76795.03,61.6,-0.54589,0.00024,18.94633]
[1777327365005,34.02,76795.03,61.6,-0.54589,0.00024,18.94633]
[1777327370670,34.02,76792.09,61.6,-0.5466,0.00024,18.94164]
[1777327372491,34.02,76792.09,61.6,-0.5466,0.00024,18.94164]
[1777327377719,34.02,76788.22,61.6,-0.54755,0.00024,18.93536]
[1777327382754,34.02,76786.65,61.6,-0.54793,0.00024,18.93277]
[1777327387789,34.02,76785.32,61.6,-0.54826,0.00024,18.93055]
[1777327391666,34.01,76785.57,61.6,-0.5482,0.00024,18.93096]
[1777327391817,34.01,76789.52,61.6,-0.54724,0.00024,18.93744]
[1777327394196,34.01,76792.85,61.6,-0.54642,0.00024,18.94283]
[1777327394396,34.01,76792.85,61.6,-0.54642,0.00024,18.94283]
[1777327395647,34.01,76797.47,61.6,-0.5453,0.00024,18.95017]
[1777327395847,34.01,76797.47,61.6,-0.5453,0.00024,18.95017]
[1777327396196,34.01,76797.47,61.6,-0.5453,0.00024,18.95017]
[1777327396210,34.01,76804.4,61.6,-0.54361,0.00024,18.9609]
[1777327401971,34.02,76804.86,61.6,-0.54349,0.00024,18.96163]
[1777327407238,34.02,76804.54,61.6,-0.54356,0.00024,18.96117]
[1777327408057,34.02,76803.94,61.6,-0.54371,0.00024,18.96026]
[1777327408235,34.02,76803.94,61.6,-0.54371,0.00024,18.96026]
[1777327408820,34.02,76803.36,61.6,-0.54385,0.00024,18.95937]
[1777327408936,34.02,76799.72,61.6,-0.54474,0.00024,18.95376]
[1777327410950,34.02,76796.24,61.6,-0.54558,0.00024,18.9483]
[1777327413264,34.02,76794.58,61.6,-0.546,0.00024,18.94094]
[1777327413314,34.02,76794.58,61.6,-0.546,0.00024,18.94094]
[1777327413364,34.02,76800.14,61.6,-0.54465,0.00024,18.94969]
[1777327414146,34.02,76800.14,61.6,-0.54465,0.00024,18.94969]
[1777327420013,34.02,76802.42,61.6,-0.54409,0.00024,18.95323]
[1777327425048,34.03,76802.06,61.6,-0.54417,0.00024,18.95269]
[1777327431090,34.03,76802.1,61.6,-0.54416,0.00024,18.95277]
[1777327431821,34.03,76802.1,61.6,-0.54416,0.00024,18.95277]
[1777327438077,34.03,76800.38,61.6,-0.54458,0.00024,18.95012]
[1777327439084,34.03,76800.37,61.6,-0.54458,0.00024,18.95011]
[1777327440949,34.03,76800.37,61.6,-0.54458,0.00024,18.95011]
[1777327441223,34.03,76800.37,61.6,-0.54458,0.00024,18.95011]
[1777327441285,34.03,76800.37,61.6,-0.54458,0.00024,18.95011]
[1777327442586,34.03,76802.25,61.6,-0.54412,0.00024,18.95302]
[1777327442166,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327442641,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327442660,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327442851,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327442983,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327443086,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327443504,34.03,76812.33,61.6,-0.54166,0.00024,18.96817]
[1777327443174,34.03,76819.61,61.6,-0.53989,0.00024,18.97866]
[1777327444181,34.03,76828.48,61.6,-0.53772,0.00024,18.99094]
[1777327445188,34.03,76836.33,61.6,-0.5358,0.00024,19.00133]
[1777327446162,34.03,76836.33,61.6,-0.5358,0.00024,19.00133]
[1777327446194,34.03,76841.61,61.6,-0.53452,0.00024,19.00808]
[1777327449223,34.03,76839.53,61.6,-0.53503,0.00024,19.00543]
[1777327453092,34.03,76839.26,61.6,-0.5351,0.00024,19.00507]
[1777327454066,34.03,76839.37,61.6,-0.53507,0.00024,19.00521]
[1777327455133,34.02,76841.94,61.6,-0.53444,0.00024,19.00846]
[1777327455258,34.02,76847.67,61.6,-0.53304,0.00024,19.01555]
[1777327456096,34.02,76847.67,61.6,-0.53304,0.00024,19.01555]
[1777327459288,34.02,76852.24,61.6,-0.53193,0.00024,19.02102]
[1777327460114,34.02,76852.24,61.6,-0.53193,0.00024,19.02102]
[1777327461384,34.02,76851.25,61.6,-0.53217,0.00024,19.01985]
[1777327462394,34.02,76848.7,61.6,-0.5328,0.00024,19.01678]
[1777327462494,34.02,76843.16,61.6,-0.53415,0.00024,19.00997]
[1777327463633,34.02,76841.37,61.6,-0.53459,0.00024,19.00772]
[1777327463698,34.02,76841.37,61.6,-0.53459,0.00024,19.00772]
[1777327464323,34.02,76836.81,61.6,-0.5357,0.00024,19.00188]
[1777327468182,34.02,76834.16,61.6,-0.53635,0.00024,18.99842]
[1777327468201,34.02,76834.16,61.6,-0.53635,0.00024,18.99842]
[1777327469358,34.02,76830.18,61.6,-0.53733,0.00024,18.99313]
[1777327474393,34.01,76832.92,61.6,-0.53667,0.00024,18.99204]
[1777327474758,34.01,76832.92,61.6,-0.53667,0.00024,18.99204]
[1777327474821,34.01,76832.92,61.6,-0.53667,0.00024,18.99204]
[1777327475399,34.01,76825.62,61.6,-0.53846,0.00024,18.98219]
[1777327478827,34.01,76824.39,61.6,-0.53876,0.00024,18.9805]
[1777327478831,34.01,76824.39,61.6,-0.53876,0.00024,18.9805]
[1777327478873,34.01,76824.39,61.6,-0.53876,0.00024,18.9805]
[1777327479427,34.01,76816.79,61.6,-0.54061,0.00024,18.96979]
[1777327484463,34.01,76818.15,61.6,-0.54028,0.00024,18.97174]
[1777327486673,34.02,76815.05,61.6,-0.54103,0.00024,18.9673]
[1777327487484,34.02,76811.46,61.6,-0.54191,0.00024,18.96207]
[1777327490605,34.02,76810.56,61.6,-0.54212,0.00024,18.96076]
[1777327491511,34.02,76806.61,61.6,-0.54308,0.00024,18.95487]
[1777327491984,34.02,76806.61,61.6,-0.54308,0.00024,18.95487]
[1777327492519,34.02,76801.39,61.6,-0.54435,0.00024,18.94691]
[1777327494067,34.02,76801.05,61.6,-0.54444,0.00024,18.94639]
[1777327499569,34.03,76800.62,61.6,-0.54453,0.00024,18.94576]
[1777327503103,34.03,76800.45,61.6,-0.54457,0.00024,18.94551]
[1777327503319,34.03,76800.45,61.6,-0.54457,0.00024,18.94551]
[1777327504639,34.03,76797.41,61.6,-0.54531,0.00024,18.94076]
[1777327504605,34.03,76791.26,61.6,-0.54681,0.00024,18.93096]
[1777327504686,34.03,76791.26,61.6,-0.54681,0.00024,18.93096]
[1777327504699,34.03,76791.26,61.6,-0.54681,0.00024,18.93096]
[1777327504762,34.03,76791.26,61.6,-0.54681,0.00024,18.93096]
[1777327504826,34.03,76791.26,61.6,-0.54681,0.00024,18.93096]
[1777327505610,34.03,76778.2,61.6,-0.54999,0.00024,18.90927]
[1777327505815,34.03,76778.2,61.6,-0.54999,0.00024,18.90927]
[1777327506618,34.03,76774.98,61.6,-0.55078,0.00024,18.90373]
[1777327507421,34.03,76774.98,61.6,-0.55078,0.00024,18.90373]
[1777327507643,34.03,76774.98,61.6,-0.55078,0.00024,18.90373]
[1777327507625,34.03,76772.08,61.6,-0.55148,0.00024,18.89868]
[1777327508191,34.03,76772.08,61.6,-0.55148,0.00024,18.89868]
[1777327508631,34.03,76775.33,61.6,-0.55069,0.00024,18.90433]
[1777327508989,34.03,76775.33,61.6,-0.55069,0.00024,18.90433]
[1777327509080,34.03,76775.33,61.6,-0.55069,0.00024,18.90433]
[1777327511488,34.03,76776.53,61.6,-0.5504,0.00024,18.9064]
[1777327511684,34.03,76778.93,61.6,-0.54981,0.00024,18.91051]
[1777327512001,34.03,76778.93,61.6,-0.54981,0.00024,18.91051]
[1777327512476,34.03,76778.93,61.6,-0.54981,0.00024,18.91051]
[1777327512660,34.03,76782.89,61.6,-0.54885,0.00024,18.9172]
[1777327514422,34.03,76784.65,61.6,-0.54842,0.00024,18.92013]
[1777327519711,34.03,76777.93,61.6,-0.55006,0.00024,18.90879]
[1777327523485,34.03,76775.83,61.6,-0.55057,0.00024,18.90519]
[1777327525752,34.03,76771.41,61.6,-0.55165,0.00024,18.89751]
[1777327527418,34.03,76771.41,61.6,-0.55165,0.00024,18.89751]
[1777327527498,34.03,76775.86,61.6,-0.55056,0.00024,18.90525]
[1777327528037,34.03,76775.86,61.6,-0.55056,0.00024,18.90525]
[1777327528140,34.03,76775.86,61.6,-0.55056,0.00024,18.90525]
[1777327528163,34.03,76775.86,61.6,-0.55056,0.00024,18.90525]
[1777327528503,34.03,76775.86,61.6,-0.55056,0.00024,18.90525]
[1777327528505,34.03,76775.86,61.6,-0.55056,0.00024,18.90525]
[1777327528511,34.03,76782.6,61.6,-0.54892,0.00024,18.91671]
[1777327529259,34.03,76782.6,61.6,-0.54892,0.00024,18.91671]
[1777327529297,34.03,76782.6,61.6,-0.54892,0.00024,18.91671]
[1777327529387,34.03,76782.6,61.6,-0.54892,0.00024,18.91671]
[1777327529469,34.03,76796.54,61.6,-0.54552,0.00024,18.9394]
[1777327530011,34.03,76796.54,61.6,-0.54552,0.00024,18.9394]
[1777327530311,34.03,76796.54,61.6,-0.54552,0.00024,18.9394]
[1777327530399,34.03,76796.54,61.6,-0.54552,0.00024,18.9394]
[1777327530407,34.03,76796.54,61.6,-0.54552,0.00024,18.9394]
[1777327530443,34.03,76796.54,61.6,-0.54552,0.00024,18.9394]
[1777327530468,34.03,76803.48,61.6,-0.54383,0.00024,18.95019]
[1777327530957,34.03,76803.48,61.6,-0.54383,0.00024,18.95019]
[1777327530965,34.03,76797.64,61.6,-0.54526,0.00024,18.94114]
[1777327531937,34.03,76797.64,61.6,-0.54526,0.00024,18.94114]
[1777327533809,34.03,76792.53,61.6,-0.54651,0.00024,18.9283]
[1777327534975,34.03,76792.53,61.6,-0.54651,0.00024,18.9283]
[1777327535068,34.03,76792.53,61.6,-0.54651,0.00024,18.9283]
[1777327537601,34.03,76794.68,61.6,-0.54599,0.00024,18.93174]
[1777327538303,34.03,76795.3,61.6,-0.54584,0.00024,18.93273]
[1777327538844,34.03,76804.44,61.6,-0.54361,0.00024,18.94694]
[1777327543637,34.03,76805.61,61.6,-0.54332,0.00024,18.94874]
[1777327543879,34.04,76809.9,61.6,-0.54227,0.00024,18.95518]
[1777327548914,34.04,76811.57,61.6,-0.54186,0.00024,18.95769]
[1777327553949,34.05,76814.69,61.6,-0.54109,0.00024,18.96228]
[1777327555457,34.05,76814.69,61.6,-0.54109,0.00024,18.96228]
[1777327555462,34.05,76814.69,61.6,-0.54109,0.00024,18.96228]
[1777327556502,34.05,76814.39,61.6,-0.54116,0.00024,18.96185]
[1777327556509,34.05,76814.39,61.6,-0.54116,0.00024,18.96185]
[1777327556558,34.05,76817.43,61.6,-0.54042,0.00024,18.96623]
[1777327559230,34.05,76820.01,61.6,-0.53979,0.00024,18.9699]
[1777327561889,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327561945,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327562156,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327562251,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327562256,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327562435,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327562676,34.05,76821.21,61.6,-0.5395,0.00024,18.97159]
[1777327562533,34.05,76822.94,61.6,-0.53907,0.00024,18.974]
[1777327562969,34.05,76822.94,61.6,-0.53907,0.00024,18.974]
[1777327563081,34.05,76853.81,61.6,-0.53154,0.00024,19.01356]
[1777327563872,34.05,76853.81,61.6,-0.53154,0.00024,19.01356]
[1777327564204,34.05,76851.76,61.6,-0.53203,0.00024,19.01116]
[1777327565645,34.05,76846.75,61.6,-0.53326,0.00024,19.00512]
[1777327567047,34.05,76841.59,61.6,-0.53452,0.00024,18.99871]
[1777327569221,34.05,76843.19,61.6,-0.53413,0.00024,19.00071]
[1777327569655,34.05,76843.19,61.6,-0.53413,0.00024,19.00071]
[1777327571186,34.04,76838.41,61.6,-0.5353,0.00024,18.99465]
[1777327573091,34.04,76834.4,61.6,-0.53628,0.00024,18.98945]
[1777327574061,34.04,76834.4,61.6,-0.53628,0.00024,18.98945]
[1777327575150,34.04,76833.19,61.6,-0.53658,0.00024,18.98785]
[1777327577568,34.04,76836.74,61.6,-0.53572,0.00024,18.99248]
[1777327579221,34.04,76838.56,61.6,-0.53527,0.00024,18.99482]
[1777327585175,34.03,76841.07,61.6,-0.53467,0.00024,18.99798]
[1777327589215,34.03,76843.38,61.6,-0.53411,0.00024,19.00087]
[1777327593072,34.03,76842.63,61.6,-0.5343,0.00024,18.9952]
[1777327597887,34.02,76844.81,61.6,-0.53378,0.00024,18.99788]
[1777327600411,34.02,76844.21,61.6,-0.53393,0.00024,18.99713]
[1777327600459,34.02,76844.21,61.6,-0.53393,0.00024,18.99713]
[1777327601199,34.02,76844.53,61.6,-0.53385,0.00024,18.99753]
[1777327602432,34.02,76847.06,61.6,-0.53323,0.00024,19.00064]
[1777327603793,34.02,76846.38,61.6,-0.5334,0.00024,18.99979]
[1777327609346,34.01,76847.16,61.6,-0.53322,0.00024,19.00071]
[1777327613620,34.0,76847.0,61.6,-0.53326,0.00024,19.00049]
[1777327614939,34.0,76845.28,61.6,-0.53369,0.00024,18.99836]
[1777327622441,33.99,76843.34,61.6,-0.53417,0.00024,18.99591]
[1777327623226,33.99,76843.34,61.6,-0.53417,0.00024,18.99591]
[1777327623257,33.99,76843.34,61.6,-0.53417,0.00024,18.99591]
[1777327623448,33.99,76849.05,61.6,-0.53278,0.00024,19.00292]
[1777327624257,33.99,76849.05,61.6,-0.53278,0.00024,19.00292]
[1777327624657,33.99,76849.05,61.6,-0.53278,0.00024,19.00292]
[1777327625049,33.99,76852.54,61.6,-0.53193,0.00024,19.00709]
[1777327625461,33.99,76860.2,61.6,-0.53005,0.00024,19.01595]
[1777327628613,33.99,76862.46,61.6,-0.5295,0.00024,19.01848]
[1777327629244,33.98,76862.47,61.6,-0.5295,0.00024,19.01848]
[1777327629319,33.98,76862.47,61.6,-0.5295,0.00024,19.01848]
[1777327629490,33.98,76866.63,61.6,-0.52848,0.00024,19.02305]
[1777327629865,33.98,76866.63,61.6,-0.52848,0.00024,19.02305]
[1777327634150,33.97,76868.4,61.6,-0.52806,0.00025,19.02493]
[1777327637232,33.92,76870.14,61.6,-0.52769,0.00025,19.0266]
[1777327637960,33.91,76870.16,61.6,-0.5277,0.00025,19.02657]
[1777327641723,33.88,76872.69,61.6,-0.5271,0.00025,19.02916]
[1777327647177,33.87,76873.44,61.6,-0.52693,0.00025,19.02991]
[1777327652828,33.87,76874.28,61.6,-0.52673,0.00025,19.02606]
[1777327653118,33.87,76874.28,61.6,-0.52673,0.00025,19.02606]
[1777327655093,33.87,76876.46,61.6,-0.52619,0.00025,19.02831]
[1777327655672,33.88,76880.85,61.6,-0.52511,0.00025,19.03272]
[1777327657811,33.88,76881.49,61.6,-0.52495,0.00025,19.03335]
[1777327659096,33.88,76881.67,61.6,-0.52491,0.00025,19.03354]
[1777327659143,33.88,76881.67,61.6,-0.52491,0.00025,19.03354]
[1777327659230,33.88,76881.67,61.6,-0.52491,0.00025,19.03354]
[1777327659345,33.88,76881.67,61.6,-0.52491,0.00025,19.03354]
[1777327659371,33.88,76881.67,61.6,-0.52491,0.00025,19.03354]
[1777327659610,33.88,76881.67,61.6,-0.52491,0.00025,19.03354]
[1777327659701,33.88,76894.29,61.6,-0.5218,0.00025,19.04535]
[1777327660104,33.88,76894.29,61.6,-0.5218,0.00025,19.04535]
[1777327660488,33.88,76894.29,61.6,-0.5218,0.00025,19.04535]
[1777327660634,33.88,76894.29,61.6,-0.5218,0.00025,19.04535]
[1777327661533,33.88,76890.94,61.6,-0.52263,0.00025,19.04233]
[1777327661541,33.88,76890.94,61.6,-0.52263,0.00025,19.04233]
[1777327661714,33.88,76891.22,61.6,-0.52256,0.00025,19.04258]
[1777327665778,33.88,76888.89,61.6,-0.52313,0.00025,19.04044]
[1777327671784,33.89,76888.16,61.6,-0.52331,0.00025,19.03977]
[1777327676820,33.89,76888.39,61.6,-0.52325,0.00025,19.04]
[1777327681855,33.89,76886.24,61.6,-0.52377,0.00025,19.03798]
[1777327681901,33.89,76886.24,61.6,-0.52377,0.00025,19.03798]
[1777327681969,33.89,76886.24,61.6,-0.52377,0.00025,19.03798]
[1777327683975,33.89,76887.45,61.6,-0.52348,0.00025,19.03912]
[1777327684076,33.89,76889.08,61.6,-0.52308,0.00025,19.04064]
[1777327686521,33.89,76888.99,61.6,-0.5231,0.00025,19.04056]
[1777327691926,33.89,76888.88,61.6,-0.52313,0.00025,19.04044]
[1777327694159,33.89,76888.61,61.6,-0.5232,0.00025,19.04019]
[1777327694221,33.88,76888.64,61.6,-0.52319,0.00025,19.04022]
[1777327697542,33.88,76888.62,61.6,-0.5232,0.00025,19.04019]
[1777327699982,33.88,76884.17,61.6,-0.52429,0.00025,19.03596]
[1777327705017,33.87,76884.06,61.6,-0.52432,0.00025,19.03585]
[1777327710052,33.87,76882.69,61.6,-0.52466,0.00025,19.03451]
[1777327715087,33.87,76883.83,61.6,-0.5244,0.00025,19.0309]
[1777327717359,33.87,76883.56,61.6,-0.52446,0.00025,19.03064]
[1777327722435,33.86,76885.72,61.6,-0.52393,0.00025,19.03271]
[1777327722909,33.86,76887.53,61.6,-0.52349,0.00025,19.03442]
[1777327723143,33.86,76891.55,61.6,-0.5225,0.00025,19.03814]
[1777327726163,33.86,76899.61,61.6,-0.52052,0.00025,19.04525]
[1777327731199,33.87,76899.4,61.6,-0.52057,0.00025,19.04507]
[1777327736234,33.87,76897.63,61.6,-0.521,0.00025,19.04356]
[1777327741269,33.88,76899.8,61.6,-0.52046,0.00025,19.04544]
[1777327746304,33.88,76900.19,61.6,-0.52036,0.00025,19.04578]
[1777327751339,33.88,76897.47,61.6,-0.52103,0.00025,19.04345]
[1777327756179,33.89,76894.39,61.6,-0.52178,0.00025,19.04075]
[1777327756367,33.89,76894.39,61.6,-0.52178,0.00025,19.04075]
[1777327756374,33.89,76892.84,61.6,-0.52216,0.00025,19.03936]
[1777327757406,33.89,76892.84,61.6,-0.52216,0.00025,19.03936]
[1777327757517,33.89,76892.84,61.6,-0.52216,0.00025,19.03936]
[1777327757544,33.89,76892.84,61.6,-0.52216,0.00025,19.03936]
[1777327757562,33.89,76892.84,61.6,-0.52216,0.00025,19.03936]
[1777327757619,33.89,76887.15,61.6,-0.52356,0.00025,19.03412]
[1777327758356,33.89,76887.15,61.6,-0.52356,0.00025,19.03412]
[1777327758411,33.89,76887.15,61.6,-0.52356,0.00025,19.03412]
[1777327758455,33.88,76880.19,61.6,-0.52527,0.00025,19.02738]
[1777327762928,33.89,76880.95,61.6,-0.52509,0.00025,19.02814]
[1777327763423,33.89,76880.16,61.6,-0.52528,0.00025,19.02736]
[1777327768458,33.89,76878.6,61.6,-0.52566,0.00025,19.02581]
[1777327773493,33.89,76877.95,61.6,-0.52583,0.00025,19.02045]
[1777327774492,33.89,76877.95,61.6,-0.52583,0.00025,19.02045]
[1777327775507,33.89,76868.52,61.6,-0.52815,0.00025,19.01062]
[1777327780542,33.89,76868.69,61.6,-0.5281,0.00025,19.0108]
[1777327785577,33.89,76867.82,61.6,-0.52832,0.00025,19.00986]
[1777327785962,33.89,76867.82,61.6,-0.52832,0.00025,19.00986]
[1777327791619,33.89,76866.11,61.6,-0.52874,0.00025,19.008]
[1777327793097,33.89,76865.57,61.6,-0.52887,0.00025,19.00741]
[1777327798668,33.89,76865.74,61.6,-0.52883,0.00025,19.00759]
[1777327799134,33.89,76865.74,61.6,-0.52883,0.00025,19.00759]
[1777327800286,33.89,76865.2,61.6,-0.52896,0.00025,19.007]
[1777327800582,33.89,76865.2,61.6,-0.52896,0.00025,19.007]
[1777327800944,33.89,76865.2,61.6,-0.52896,0.00025,19.007]
[1777327801520,33.89,76863.29,61.6,-0.52943,0.00025,19.00489]
[1777327803070,33.89,76859.27,61.6,-0.53042,0.00025,19.00035]
[1777327803213,33.89,76859.27,61.6,-0.53042,0.00025,19.00035]
[1777327808008,33.89,76860.6,61.6,-0.53009,0.00025,19.00186]
[1777327809335,33.89,76863.25,61.6,-0.52944,0.00025,19.00484]
[1777327810321,33.89,76863.41,61.6,-0.5294,0.00025,19.00502]
[1777327812727,33.89,76865.12,61.6,-0.52898,0.00025,19.00691]
[1777327812766,33.89,76869.06,61.6,-0.52802,0.00025,19.01119]
[1777327816993,33.89,76869.57,61.6,-0.52789,0.00025,19.01175]
[1777327818811,33.89,76865.52,61.6,-0.52888,0.00025,19.00736]
[1777327821834,33.89,76869.87,61.6,-0.52781,0.00025,19.01207]
[1777327825806,33.89,76869.59,61.6,-0.52788,0.00025,19.01178]
[1777327827876,33.9,76862.97,61.6,-0.5295,0.00025,19.00456]
[1777327832910,33.9,76863.14,61.6,-0.52947,0.00025,19.00004]
[1777327835025,33.9,76862.08,61.6,-0.52973,0.00025,18.99886]
[1777327836147,33.9,76863.05,61.6,-0.52949,0.00025,18.99995]
[1777327841974,33.9,76863.01,61.6,-0.52949,0.00025,18.99992]
[1777327847009,33.91,76863.08,61.6,-0.52947,0.00025,19.00001]
[1777327849566,33.91,76862.65,61.6,-0.52958,0.00025,18.99953]
[1777327849625,33.91,76862.65,61.6,-0.52958,0.00025,18.99953]
[1777327850030,33.91,76867.35,61.6,-0.52842,0.00025,19.00471]
[1777327851950,33.91,76867.35,61.6,-0.52842,0.00025,19.00471]
[1777327852254,33.91,76869.68,61.6,-0.52785,0.00025,19.00722]
[1777327858260,33.91,76873.04,61.6,-0.52702,0.00025,19.01078]
[1777327864130,33.92,76873.3,61.6,-0.52695,0.00025,19.01107]
[1777327869216,33.92,76873.05,61.6,-0.52701,0.00025,19.01081]
[1777327870522,33.92,76872.82,61.6,-0.52706,0.00025,19.01058]
[1777327872186,33.92,76867.04,61.6,-0.52848,0.00025,19.00443]
[1777327877224,33.93,76866.34,61.6,-0.52865,0.00025,19.00368]
[1777327880646,33.93,76866.27,61.6,-0.52867,0.00025,19.0036]
[1777327880727,33.93,76866.27,61.6,-0.52867,0.00025,19.0036]
[1777327880798,33.93,76866.27,61.6,-0.52867,0.00025,19.0036]
[1777327880923,33.93,76866.27,61.6,-0.52867,0.00025,19.0036]
[1777327882110,33.93,76863.27,61.6,-0.5294,0.00025,19.0003]
[1777327883646,33.93,76860.21,61.6,-0.53015,0.00025,18.99687]
[1777327884619,33.93,76856.93,61.6,-0.53096,0.00025,18.9931]
[1777327884713,33.93,76852.45,61.6,-0.53206,0.00025,18.98784]
[1777327885966,33.93,76852.45,61.6,-0.53206,0.00025,18.98784]
[1777327886009,33.93,76857.94,61.6,-0.53071,0.00025,18.99426]
[1777327886291,33.93,76861.49,61.6,-0.52984,0.00025,18.9983]
[1777327889284,33.92,76862.15,61.6,-0.52969,0.00025,18.99903]
[1777327891259,33.92,76861.09,61.6,-0.52995,0.00025,18.99783]
[1777327891326,33.92,76857.0,61.6,-0.53096,0.00025,18.98843]
[1777327893077,33.92,76856.61,61.6,-0.53106,0.00025,18.98797]
[1777327894276,33.92,76856.61,61.6,-0.53106,0.00025,18.98797]
[1777327895758,33.92,76856.8,61.6,-0.53102,0.00025,18.98819]
[1777327901396,33.91,76855.11,61.6,-0.53144,0.00025,18.98619]
[1777327905424,33.91,76858.68,61.6,-0.53056,0.00025,18.99032]
[1777327908798,33.91,76859.27,61.6,-0.53042,0.00025,18.99098]
[1777327914487,33.9,76859.08,61.6,-0.53048,0.00025,18.99073]
[1777327919523,33.89,76856.06,61.6,-0.53123,0.00025,18.98722]
[1777327921056,33.89,76856.06,61.6,-0.53123,0.00025,18.98722]
[1777327922544,33.89,76852.07,61.6,-0.53221,0.00025,18.98249]
[1777327928091,33.88,76852.79,61.6,-0.53204,0.00025,18.98333]
[1777327928696,33.88,76852.91,61.6,-0.53201,0.00025,18.98347]
[1777327930007,33.88,76855.71,61.6,-0.53132,0.00025,18.98677]
[1777327930506,33.88,76857.5,61.6,-0.53088,0.00025,18.98885]
[1777327930600,33.88,76861.26,61.6,-0.52996,0.00025,18.99314]
[1777327931607,33.88,76865.69,61.6,-0.52887,0.00025,18.99807]
[1777327934793,33.88,76870.99,61.6,-0.52757,0.00025,19.0038]
[1777327940671,33.89,76867.94,61.6,-0.52831,0.00025,19.00055]
[1777327942845,33.89,76868.11,61.6,-0.52827,0.00025,19.00074]
[1777327943001,33.89,76868.11,61.6,-0.52827,0.00025,19.00074]
[1777327943045,33.89,76868.11,61.6,-0.52827,0.00025,19.00074]
[1777327943084,33.89,76868.11,61.6,-0.52827,0.00025,19.00074]
[1777327943691,33.89,76860.32,61.6,-0.53018,0.00025,18.99211]
[1777327948070,33.89,76857.23,61.6,-0.53094,0.00025,18.98856]
[1777327949572,33.89,76856.66,61.6,-0.53108,0.00025,18.9879]
[1777327950366,33.89,76856.67,61.6,-0.53108,0.00025,18.98791]
[1777327956079,33.89,76852.32,61.6,-0.53216,0.00025,18.97806]
[1777327965847,33.89,76848.8,61.6,-0.53303,0.00025,18.97382]
[1777327970882,33.89,76848.77,61.6,-0.53303,0.00025,18.97379]
[1777327974126,33.89,76848.65,61.6,-0.53306,0.00025,18.97364]
[1777327974632,33.89,76848.65,61.6,-0.53306,0.00025,18.97364]
[1777327979895,33.89,76848.31,61.6,-0.53315,0.00025,18.97322]
[1777327983068,33.89,76848.73,61.6,-0.53304,0.00025,18.97374]
[1777327985931,33.89,76848.52,61.6,-0.53309,0.00025,18.97348]
[1777327991022,33.89,76847.48,61.6,-0.53335,0.00025,18.97221]
[1777327991166,33.89,76847.48,61.6,-0.53335,0.00025,18.97221]
[1777327997064,33.89,76846.97,61.6,-0.53348,0.00025,18.97158]
[1777328002099,33.89,76845.6,61.6,-0.53381,0.00025,18.96988]
[1777328007134,33.89,76846.49,61.6,-0.53359,0.00025,18.97098]
[1777328012169,33.88,76846.49,61.6,-0.53361,0.00025,18.96625]
[1777328017204,33.88,76846.39,61.6,-0.53363,0.00025,18.96612]
[1777328018209,33.88,76846.39,61.6,-0.53363,0.00025,18.96612]
[1777328021509,33.88,76846.48,61.6,-0.53361,0.00025,18.96622]
[1777328028281,33.88,76848.79,61.6,-0.53305,0.00025,18.96904]
[1777328032779,33.88,76848.4,61.6,-0.53315,0.00025,18.96856]
[1777328033309,33.88,76849.48,61.6,-0.53288,0.00025,18.96988]
[1777328033359,33.88,76849.48,61.6,-0.53288,0.00025,18.96988]
[1777328034107,33.88,76849.48,61.6,-0.53288,0.00025,18.96988]
[1777328034331,33.88,76850.08,61.6,-0.53273,0.00025,18.97061]
[1777328034420,33.88,76850.08,61.6,-0.53273,0.00025,18.97061]
[1777328034935,33.88,76850.08,61.6,-0.53273,0.00025,18.97061]
[1777328035036,33.88,76856.05,61.6,-0.53127,0.00025,18.97771]
[1777328035437,33.88,76856.05,61.6,-0.53127,0.00025,18.97771]
[1777328035471,33.88,76859.82,61.6,-0.53034,0.00025,18.98206]
[1777328037138,33.88,76859.82,61.6,-0.53034,0.00025,18.98206]
[1777328040644,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328040693,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328040749,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328040827,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328040851,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328040892,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328041005,33.88,76862.59,61.6,-0.52966,0.00025,18.98519]
[1777328041372,33.88,76872.42,61.6,-0.52724,0.00025,18.99586]
[1777328051228,33.89,76873.99,61.6,-0.52684,0.00025,18.99754]
[1777328051231,33.89,76873.99,61.6,-0.52684,0.00025,18.99754]
[1777328051446,33.89,76873.98,61.6,-0.52684,0.00025,18.99754]
[1777328057487,33.9,76874.76,61.6,-0.52664,0.00025,18.99836]
[1777328058535,33.9,76874.76,61.6,-0.52664,0.00025,18.99836]
[1777328058635,33.9,76873.75,61.6,-0.52689,0.00025,18.99732]
[1777328064537,33.9,76871.98,61.6,-0.52732,0.00025,18.99549]
[1777328066898,33.91,76871.71,61.6,-0.52738,0.00025,18.99521]
[1777328068066,33.91,76871.57,61.6,-0.52741,0.00025,18.99507]
[1777328071713,33.91,76868.34,61.6,-0.52821,0.00025,18.99164]
[1777328071822,33.91,76868.34,61.6,-0.52821,0.00025,18.99164]
[1777328074180,33.91,76866.27,61.6,-0.52873,0.00025,18.98467]
[1777328083526,33.9,76864.28,61.6,-0.52922,0.00025,18.98246]
[1777328088706,33.9,76863.05,61.6,-0.52953,0.00025,18.98108]
[1777328092033,33.9,76863.48,61.6,-0.52942,0.00025,18.98155]
[1777328093741,33.9,76858.97,61.6,-0.53053,0.00025,18.97645]
[1777328098776,33.9,76858.47,61.6,-0.53066,0.00025,18.97587]
[1777328101550,33.89,76858.63,61.6,-0.53062,0.00025,18.97605]
[1777328101556,33.89,76858.63,61.6,-0.53062,0.00025,18.97605]
[1777328101797,33.89,76862.3,61.6,-0.52972,0.00025,18.98022]
[1777328103811,33.89,76868.73,61.6,-0.52813,0.00025,18.98728]
[1777328106768,33.9,76870.28,61.6,-0.52775,0.00025,18.98894]
[1777328106880,33.9,76870.28,61.6,-0.52775,0.00025,18.98894]
[1777328108847,33.9,76876.96,61.6,-0.52611,0.00025,18.9959]
[1777328113882,33.9,76877.5,61.6,-0.52597,0.00025,18.99647]
[1777328118917,33.91,76880.54,61.6,-0.52521,0.00025,18.99953]
[1777328123952,33.92,76879.91,61.6,-0.52536,0.00025,18.99892]
[1777328128987,33.92,76879.88,61.6,-0.52536,0.00025,18.99891]
[1777328129705,33.92,76879.88,61.6,-0.52536,0.00025,18.99891]
[1777328129793,33.92,76879.88,61.6,-0.52536,0.00025,18.99891]
[1777328129905,33.92,76879.88,61.6,-0.52536,0.00025,18.99891]
[1777328129908,33.92,76879.88,61.6,-0.52536,0.00025,18.99891]
[1777328129994,33.92,76874.08,61.6,-0.52679,0.00025,18.99303]
[1777328131272,33.92,76874.08,61.6,-0.52679,0.00025,18.99303]
[1777328131283,33.92,76867.95,61.6,-0.5283,0.00025,18.98183]
[1777328132010,33.92,76863.66,61.6,-0.52936,0.00025,18.97713]
[1777328132829,33.92,76863.66,61.6,-0.52936,0.00025,18.97713]
[1777328133015,33.92,76858.24,61.6,-0.53069,0.00025,18.97101]
[1777328138052,33.93,76855.91,61.6,-0.53126,0.00025,18.96832]
[1777328143086,33.93,76855.8,61.6,-0.53129,0.00025,18.96819]
[1777328148120,33.93,76856.15,61.6,-0.5312,0.00025,18.96859]
[1777328154165,33.92,76855.16,61.6,-0.53145,0.00025,18.96743]
[1777328159200,33.92,76854.23,61.6,-0.53168,0.00025,18.96633]
[1777328163227,33.92,76857.93,61.6,-0.53077,0.00025,18.97063]
[1777328168263,33.92,76858.17,61.6,-0.53071,0.00025,18.9709]
[1777328170626,33.92,76857.99,61.6,-0.53076,0.00025,18.97069]
[1777328174876,33.92,76858.73,61.6,-0.53058,0.00025,18.97154]
[1777328178333,33.92,76854.73,61.6,-0.53156,0.00025,18.96689]
[1777328185382,33.91,76855.38,61.6,-0.53141,0.00025,18.96764]
[1777328191424,33.91,76856.31,61.6,-0.53119,0.00025,18.964]
[1777328193067,33.91,76856.31,61.6,-0.53119,0.00025,18.964]
[1777328194492,33.91,76856.31,61.6,-0.53119,0.00025,18.964]
[1777328198150,33.91,76855.98,61.6,-0.53127,0.00025,18.96361]
[1777328203508,33.91,76856.36,61.6,-0.53118,0.00025,18.96404]
[1777328206551,33.91,76856.0,61.6,-0.53127,0.00025,18.96362]
[1777328211564,33.91,76855.76,61.6,-0.53133,0.00025,18.96334]
[1777328216599,33.91,76855.62,61.6,-0.53137,0.00025,18.96317]
[1777328221634,33.91,76855.96,61.6,-0.53128,0.00025,18.96356]
[1777328223217,33.91,76855.96,61.6,-0.53128,0.00025,18.96356]
[1777328224809,33.9,76855.62,61.6,-0.53137,0.00025,18.96316]
[1777328230697,33.9,76855.85,61.6,-0.53131,0.00025,18.96342]
[1777328232791,33.9,76855.79,61.6,-0.53133,0.00025,18.96335]
[1777328232871,33.9,76855.79,61.6,-0.53133,0.00025,18.96335]
[1777328233789,33.9,76856.65,61.6,-0.53112,0.00025,18.96435]
[1777328234580,33.9,76859.85,61.6,-0.53033,0.00025,18.96803]
[1777328234725,33.9,76868.39,61.6,-0.52823,0.00025,18.97751]
[1777328237356,33.9,76869.37,61.6,-0.52799,0.00025,18.97856]
[1777328237475,33.9,76870.74,61.6,-0.52765,0.00025,18.98003]
[1777328239526,33.91,76871.58,61.6,-0.52744,0.00025,18.98092]
[1777328239576,33.91,76871.58,61.6,-0.52744,0.00025,18.98092]
[1777328244795,33.91,76872.91,61.6,-0.5271,0.00025,18.98234]
[1777328246809,33.91,76877.25,61.6,-0.52603,0.00025,18.98681]
[1777328248770,33.92,76878.05,61.6,-0.52584,0.00025,18.98763]
[1777328248914,33.92,76878.24,61.6,-0.52579,0.00025,18.98782]
[1777328251924,33.92,76878.08,61.6,-0.52583,0.00025,18.98766]
[1777328255662,33.92,76879.09,61.6,-0.52559,0.00025,18.98396]
[1777328255715,33.92,76879.09,61.6,-0.52559,0.00025,18.98396]
[1777328256280,33.92,76877.74,61.6,-0.52592,0.00025,18.98261]
[1777328263928,33.93,76876.17,61.6,-0.5263,0.00025,18.98104]
[1777328266949,33.93,76872.42,61.6,-0.52722,0.00025,18.97717]
[1777328268078,33.93,76872.42,61.6,-0.52722,0.00025,18.97717]
[1777328272557,33.93,76872.94,61.6,-0.52708,0.00025,18.97772]
[1777328277632,33.94,76876.4,61.6,-0.52623,0.00025,18.9813]
[1777328278215,33.94,76876.4,61.6,-0.52623,0.00025,18.9813]
[1777328278256,33.94,76876.29,61.6,-0.52625,0.00025,18.98119]
[1777328284059,33.94,76876.22,61.6,-0.52627,0.00025,18.98113]
[1777328289103,33.94,76875.99,61.6,-0.52633,0.00025,18.9809]
[1777328294138,33.94,76876.38,61.6,-0.52623,0.00025,18.9813]
[1777328295101,33.94,76876.38,61.6,-0.52623,0.00025,18.9813]
[1777328295136,33.94,76876.38,61.6,-0.52623,0.00025,18.9813]
[1777328295153,33.94,76880.02,61.6,-0.52533,0.00025,18.98496]
[1777328295603,33.94,76880.02,61.6,-0.52533,0.00025,18.98496]
[1777328296410,33.94,76880.02,61.6,-0.52533,0.00025,18.98496]
[1777328296430,33.94,76883.59,61.6,-0.52446,0.00025,18.98845]
[1777328296639,33.94,76883.59,61.6,-0.52446,0.00025,18.98845]
[1777328298637,33.94,76885.28,61.6,-0.52404,0.00025,18.99008]
[1777328298645,33.94,76885.28,61.6,-0.52404,0.00025,18.99008]
[1777328299381,33.94,76885.28,61.6,-0.52404,0.00025,18.99008]
[1777328299400,33.94,76883.26,61.6,-0.52454,0.00025,18.98813]
[1777328300185,33.94,76877.74,61.6,-0.5259,0.00025,18.98267]
[1777328301604,33.94,76877.68,61.6,-0.52591,0.00025,18.98261]
[1777328307234,33.94,76877.14,61.6,-0.52604,0.00025,18.98207]
[1777328308081,33.94,76877.14,61.6,-0.52604,0.00025,18.98207]
[1777328312675,33.94,76875.83,61.6,-0.52637,0.00025,18.97602]
[1777328318311,33.95,76876.45,61.6,-0.52622,0.00025,18.97666]
[1777328323347,33.95,76877.15,61.6,-0.52604,0.00025,18.97737]
[1777328328382,33.95,76876.67,61.6,-0.52616,0.00025,18.97689]
[1777328333222,33.95,76877.48,61.6,-0.52596,0.00025,18.97772]
[1777328338167,33.95,76878.87,61.6,-0.52562,0.00025,18.97912]
[1777328338174,33.95,76878.87,61.6,-0.52562,0.00025,18.97912]
[1777328343487,33.96,76879.4,61.6,-0.52548,0.00025,18.97966]
[1777328343579,33.96,76879.4,61.6,-0.52548,0.00025,18.97966]
[1777328344494,33.96,76884.74,61.6,-0.52417,0.00025,18.98488]
[1777328347365,33.96,76886.55,61.6,-0.52372,0.00025,18.98661]
[1777328348816,33.96,76890.24,61.6,-0.52281,0.00025,18.99004]
[1777328349025,33.96,76890.24,61.6,-0.52281,0.00025,18.99004]
[1777328349125,33.96,76890.24,61.6,-0.52281,0.00025,18.99004]
[1777328354563,33.95,76892.74,61.6,-0.5222,0.00025,18.99231]
[1777328359599,33.95,76890.61,61.6,-0.52273,0.00025,18.99036]
[1777328361392,33.95,76890.61,61.6,-0.52273,0.00025,18.99036]
[1777328361413,33.95,76890.61,61.6,-0.52273,0.00025,18.99036]
[1777328361456,33.95,76890.61,61.6,-0.52273,0.00025,18.99036]
[1777328361480,33.95,76890.15,61.6,-0.52284,0.00025,18.98994]
[1777328362326,33.95,76890.15,61.6,-0.52284,0.00025,18.98994]
[1777328363890,33.95,76886.47,61.6,-0.52375,0.00025,18.98651]
[1777328364092,33.95,76878.57,61.6,-0.52569,0.00025,18.97882]
[1777328369669,33.96,76876.48,61.6,-0.5262,0.00025,18.97672]
[1777328373073,33.96,76876.66,61.6,-0.52616,0.00025,18.97219]
[1777328373358,33.96,76876.66,61.6,-0.52616,0.00025,18.97219]
[1777328375481,33.96,76872.87,61.6,-0.52709,0.00025,18.96829]
[1777328380746,33.96,76870.96,61.6,-0.52756,0.00025,18.96629]
[1777328385781,33.96,76870.19,61.6,-0.52775,0.00025,18.96548]
[1777328388065,33.96,76869.94,61.6,-0.52781,0.00025,18.96522]
[1777328389761,33.96,76869.59,61.6,-0.52789,0.00025,18.96485]
[1777328391795,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328391796,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328391827,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328391902,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328391904,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328391984,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328392015,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328392102,33.96,76869.86,61.6,-0.52783,0.00025,18.96514]
[1777328392253,33.97,76870.39,61.6,-0.5277,0.00025,18.9657]
[1777328392867,33.97,76870.39,61.6,-0.5277,0.00025,18.9657]
[1777328393041,33.97,76870.39,61.6,-0.5277,0.00025,18.9657]
[1777328393114,33.96,76857.22,61.6,-0.53093,0.00025,18.9511]
[1777328393842,33.96,76851.95,61.6,-0.53223,0.00025,18.94491]
[1777328397970,33.96,76851.59,61.6,-0.53232,0.00025,18.94447]
[1777328398102,33.96,76851.59,61.6,-0.53232,0.00025,18.94447]
[1777328399884,33.96,76851.45,61.6,-0.53236,0.00025,18.9443]
[1777328403911,33.96,76851.93,61.6,-0.53224,0.00025,18.94487]
[1777328404974,33.96,76851.93,61.6,-0.53224,0.00025,18.94487]
[1777328410961,33.96,76851.78,61.6,-0.53228,0.00025,18.94467]
[1777328415996,33.95,76852.0,61.6,-0.53223,0.00025,18.94492]
[1777328421031,33.95,76851.76,61.6,-0.53229,0.00025,18.94462]
[1777328426066,33.95,76851.38,61.6,-0.53239,0.00025,18.94415]
[1777328431101,33.94,76851.6,61.6,-0.53235,0.00025,18.93966]
[1777328436136,33.94,76851.59,61.6,-0.53236,0.00025,18.93964]
[1777328441170,33.94,76851.39,61.6,-0.53241,0.00025,18.93938]
[1777328448221,33.93,76851.47,61.6,-0.5324,0.00025,18.93945]
[1777328453256,33.92,76850.2,61.6,-0.53272,0.00025,18.9379]
[1777328454192,33.92,76850.2,61.6,-0.53272,0.00025,18.9379]
[1777328459122,33.92,76850.02,61.6,-0.53277,0.00025,18.93766]
[1777328463182,33.92,76849.75,61.6,-0.53284,0.00025,18.93731]
[1777328464281,33.91,76849.77,61.6,-0.53284,0.00025,18.93733]
[1777328466306,33.91,76849.66,61.6,-0.53287,0.00025,18.93719]
[1777328467229,33.91,76850.18,61.6,-0.53274,0.00025,18.93781]
[1777328472389,33.91,76851.68,61.6,-0.53238,0.00025,18.93959]
[1777328477423,33.9,76853.84,61.6,-0.53185,0.00025,18.94215]
[1777328479115,33.9,76853.84,61.6,-0.53185,0.00025,18.94215]
[1777328479438,33.9,76857.99,61.6,-0.53083,0.00025,18.94699]
[1777328484473,33.9,76859.86,61.6,-0.53037,0.00025,18.94912]
[1777328488067,33.89,76861.4,61.6,-0.53,0.00025,18.95085]
[1777328489399,33.89,76859.55,61.6,-0.53046,0.00025,18.94874]
[1777328494544,33.89,76859.45,61.6,-0.5305,0.00025,18.94388]
[1777328499579,33.88,76859.88,61.6,-0.5304,0.00025,18.94435]
[1777328509649,33.87,76861.63,61.6,-0.52997,0.00025,18.9463]
[1777328512929,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513062,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513087,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513143,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513199,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513362,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513523,33.87,76862.7,61.6,-0.52971,0.00025,18.94749]
[1777328513677,33.87,76873.62,61.6,-0.52702,0.00025,18.95931]
[1777328517016,33.87,76874.99,61.6,-0.52668,0.00025,18.96074]
[1777328517026,33.87,76873.1,61.6,-0.52714,0.00025,18.95879]
[1777328522740,33.88,76872.88,61.6,-0.52719,0.00025,18.95857]
[1777328523706,33.88,76872.88,61.6,-0.52719,0.00025,18.95857]
[1777328530796,33.88,76874.05,61.6,-0.5269,0.00025,18.95982]
[1777328537046,33.89,76875.05,61.6,-0.52665,0.00025,18.96086]
[1777328546907,33.9,76875.01,61.6,-0.52665,0.00025,18.96086]
[1777328547729,33.9,76875.01,61.6,-0.52665,0.00025,18.96086]
[1777328554965,33.9,76875.46,61.6,-0.52654,0.00025,18.95661]
[1777328558094,33.91,76876.21,61.6,-0.52635,0.00025,18.95739]
[1777328558514,33.91,76876.21,61.6,-0.52635,0.00025,18.95739]
[1777328564027,33.91,76876.22,61.6,-0.52634,0.00025,18.95742]
[1777328570070,33.92,76876.51,61.6,-0.52627,0.00025,18.95773]
[1777328576112,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578063,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578324,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578378,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578432,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578494,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578660,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328578697,33.92,76876.0,61.6,-0.52639,0.00025,18.95722]
[1777328579133,33.92,76866.01,61.6,-0.52885,0.00025,18.94664]
[1777328580650,33.92,76866.01,61.6,-0.52885,0.00025,18.94664]
[1777328580751,33.92,76861.21,61.6,-0.53003,0.00025,18.9413]
[1777328586181,33.92,76859.62,61.6,-0.53042,0.00025,18.9395]
[1777328591216,33.92,76859.58,61.6,-0.53043,0.00025,18.93945]
[1777328596252,33.92,76860.08,61.6,-0.53031,0.00025,18.94002]
[1777328600595,33.92,76859.58,61.6,-0.53043,0.00025,18.93945]
[1777328604307,33.92,76863.83,61.6,-0.52939,0.00025,18.94424]
[1777328609342,33.92,76864.21,61.6,-0.52929,0.00025,18.94465]
[1777328612557,33.92,76864.21,61.6,-0.52929,0.00025,18.94465]
[1777328614097,33.92,76864.21,61.6,-0.5293,0.00025,18.93992]
[1777328614444,33.92,76864.21,61.6,-0.5293,0.00025,18.93992]
[1777328614795,33.92,76864.21,61.6,-0.5293,0.00025,18.93992]
[1777328619319,33.92,76864.23,61.6,-0.5293,0.00025,18.93994]
[1777328620214,33.92,76864.31,61.6,-0.52928,0.00025,18.94002]
[1777328625456,33.92,76865.82,61.6,-0.52891,0.00025,18.94168]
[1777328625808,33.92,76865.82,61.6,-0.52891,0.00025,18.94168]
[1777328628065,33.92,76867.02,61.6,-0.52862,0.00025,18.94299]
[1777328630241,33.91,76867.02,61.6,-0.52862,0.00025,18.94299]
[1777328630293,33.91,76867.02,61.6,-0.52862,0.00025,18.94299]
[1777328630353,33.91,76867.02,61.6,-0.52862,0.00025,18.94299]
[1777328632878,33.91,76867.62,61.6,-0.52847,0.00025,18.94363]
[1777328632884,33.91,76867.62,61.6,-0.52847,0.00025,18.94363]
[1777328638085,33.91,76869.95,61.6,-0.5279,0.00025,18.94613]
[1777328638165,33.91,76869.95,61.6,-0.5279,0.00025,18.94613]
[1777328638407,33.91,76869.95,61.6,-0.5279,0.00025,18.94613]
[1777328638547,33.91,76864.92,61.6,-0.52914,0.00025,18.94067]
[1777328640139,33.91,76863.62,61.6,-0.52946,0.00025,18.93923]
[1777328643071,33.91,76862.94,61.6,-0.52963,0.00025,18.93846]
[1777328644252,33.91,76861.96,61.6,-0.52987,0.00025,18.93736]
[1777328646315,33.91,76862.2,61.6,-0.52981,0.00025,18.93763]
[1777328648217,33.91,76862.62,61.6,-0.52971,0.00025,18.9381]
[1777328652365,33.91,76862.62,61.6,-0.52971,0.00025,18.9381]
[1777328657680,33.91,76862.85,61.6,-0.52965,0.00025,18.93835]
[1777328662716,33.9,76862.81,61.6,-0.52966,0.00025,18.9383]
[1777328667750,33.9,76862.39,61.6,-0.52977,0.00025,18.93783]
[1777328672785,33.9,76862.68,61.6,-0.52971,0.00025,18.93342]
[1777328677820,33.9,76862.84,61.6,-0.52967,0.00025,18.93359]
[1777328683862,33.9,76863.09,61.6,-0.52961,0.00025,18.93386]
[1777328688061,33.9,76863.09,61.6,-0.52961,0.00025,18.93386]
[1777328689272,33.9,76862.96,61.6,-0.52964,0.00025,18.93371]
[1777328693058,33.9,76863.09,61.6,-0.52961,0.00025,18.93386]
[1777328694443,33.9,76863.12,61.6,-0.52961,0.00025,18.93389]
[1777328697461,33.9,76863.03,61.6,-0.52963,0.00025,18.93378]
[1777328704005,33.89,76861.92,61.6,-0.52991,0.00025,18.93253]
[1777328709039,33.89,76862.94,61.6,-0.52966,0.00025,18.93367]
[1777328714840,33.89,76862.98,61.6,-0.52965,0.00025,18.93371]
[1777328718065,33.89,76862.97,61.6,-0.52965,0.00025,18.93369]
[1777328718278,33.89,76862.97,61.6,-0.52965,0.00025,18.93369]
[1777328718838,33.89,76862.97,61.6,-0.52965,0.00025,18.93369]
[1777328718839,33.89,76862.97,61.6,-0.52965,0.00025,18.93369]
[1777328720831,33.89,76862.94,61.6,-0.52966,0.00025,18.93366]
[1777328720846,33.89,76862.94,61.6,-0.52966,0.00025,18.93366]
[1777328720846,33.89,76862.94,61.6,-0.52966,0.00025,18.93366]
[1777328722021,33.89,76863.0,61.6,-0.52964,0.00025,18.93372]
[1777328723061,33.89,76863.0,61.6,-0.52964,0.00025,18.93372]
[1777328724100,33.89,76863.0,61.6,-0.52965,0.00025,18.93372]
[1777328729179,33.89,76862.95,61.6,-0.52966,0.00025,18.93366]
[1777328734213,33.89,76862.39,61.6,-0.52981,0.00025,18.9283]
[1777328741263,33.89,76862.44,61.6,-0.5298,0.00025,18.92835]
[1777328746100,33.88,76862.44,61.6,-0.5298,0.00025,18.92834]
[1777328747145,33.88,76865.32,61.6,-0.52909,0.00025,18.93155]
[1777328747180,33.88,76865.32,61.6,-0.52909,0.00025,18.93155]
[1777328747628,33.88,76865.32,61.6,-0.52909,0.00025,18.93155]
[1777328747731,33.88,76865.32,61.6,-0.52909,0.00025,18.93155]
[1777328747873,33.88,76868.78,61.6,-0.52823,0.00025,18.93532]
[1777328748082,33.88,76868.78,61.6,-0.52823,0.00025,18.93532]
[1777328748312,33.88,76873.1,61.6,-0.52717,0.00025,18.93991]
[1777328753230,33.89,76874.57,61.6,-0.5268,0.00025,18.94145]
[1777328758384,33.89,76874.16,61.6,-0.5269,0.00025,18.94104]
[1777328758942,33.89,76874.16,61.6,-0.5269,0.00025,18.94104]
[1777328758945,33.89,76874.16,61.6,-0.5269,0.00025,18.94104]
[1777328760036,33.89,76873.38,61.6,-0.52709,0.00025,18.94023]
[1777328765433,33.89,76873.18,61.6,-0.52714,0.00025,18.94003]
[1777328770467,33.89,76873.89,61.6,-0.52696,0.00025,18.94077]
[1777328775503,33.9,76874.49,61.6,-0.52681,0.00025,18.9414]
[1777328780964,33.9,76874.39,61.6,-0.52683,0.00025,18.9413]
[1777328781545,33.9,76878.42,61.6,-0.52584,0.00025,18.94542]
[1777328786580,33.9,76879.15,61.6,-0.52566,0.00025,18.94617]
[1777328789185,33.9,76879.15,61.6,-0.52566,0.00025,18.94617]
[1777328789196,33.9,76879.15,61.6,-0.52566,0.00025,18.94617]
[1777328790995,33.9,76881.79,61.6,-0.525,0.00025,18.94879]
[1777328798664,33.9,76884.18,61.6,-0.52442,0.00025,18.9464]
[1777328808734,33.9,76887.96,61.6,-0.52349,0.00025,18.95]
[1777328819811,33.9,76888.24,61.6,-0.52342,0.00025,18.95026]
[1777328826860,33.9,76890.42,61.6,-0.52288,0.00025,18.95228]
[1777328831895,33.9,76890.38,61.6,-0.52289,0.00025,18.95224]
[1777328836930,33.9,76892.27,61.6,-0.52243,0.00025,18.95396]
[1777328838365,33.9,76892.27,61.6,-0.52243,0.00025,18.95396]
[1777328838944,33.9,76900.9,61.6,-0.5203,0.00025,18.96152]
[1777328839155,33.9,76900.9,61.6,-0.5203,0.00025,18.96152]
[1777328839951,33.9,76909.05,61.6,-0.51828,0.00025,18.96817]
[1777328841965,33.9,76910.49,61.6,-0.51793,0.00025,18.96929]
[1777328842433,33.9,76910.49,61.6,-0.51793,0.00025,18.96929]
[1777328846217,33.9,76910.46,61.6,-0.51793,0.00025,18.96927]
[1777328846532,33.9,76910.46,61.6,-0.51793,0.00025,18.96927]
[1777328850714,33.91,76912.34,61.6,-0.51746,0.00025,18.97072]
[1777328861098,33.91,76912.41,61.6,-0.51745,0.00025,18.96606]
[1777328865797,33.91,76912.57,61.6,-0.51741,0.00025,18.96618]
[1777328867140,33.91,76908.64,61.6,-0.51838,0.00025,18.96314]
[1777328872732,33.91,76907.44,61.6,-0.51868,0.00025,18.96219]
[1777328872817,33.91,76907.44,61.6,-0.51868,0.00025,18.96219]
[1777328878241,33.91,76906.91,61.6,-0.51881,0.00025,18.96176]
[1777328880410,33.91,76907.04,61.6,-0.51878,0.00025,18.96186]
[1777328880735,33.91,76907.04,61.6,-0.51878,0.00025,18.96186]
[1777328881290,33.91,76907.11,61.6,-0.51876,0.00025,18.96192]
[1777328881359,33.91,76907.11,61.6,-0.51876,0.00025,18.96192]
[1777328881456,33.9,76900.43,61.6,-0.52042,0.00025,18.9564]
[1777328882246,33.9,76895.59,61.6,-0.52161,0.00025,18.9522]
[1777328887671,33.9,76892.46,61.6,-0.52239,0.00025,18.9494]
[1777328887748,33.9,76893.17,61.6,-0.52222,0.00025,18.95004]
[1777328894330,33.89,76893.11,61.6,-0.52224,0.00025,18.94996]
[1777328899405,33.88,76893.03,61.6,-0.52227,0.00025,18.94987]
[1777328904267,33.87,76889.5,61.6,-0.52314,0.00025,18.94662]
[1777328904685,33.87,76889.5,61.6,-0.52314,0.00025,18.94662]
[1777328908450,33.87,76886.37,61.6,-0.52392,0.00025,18.94368]
[1777328914518,33.87,76882.18,61.6,-0.52496,0.00025,18.93489]
[1777328919552,33.87,76882.07,61.6,-0.52499,0.00025,18.93478]
[1777328921283,33.87,76881.84,61.6,-0.52505,0.00025,18.93455]
[1777328926602,33.87,76881.61,61.6,-0.52511,0.00025,18.93432]
[1777328931637,33.87,76881.89,61.6,-0.52504,0.00025,18.93459]
[1777328933213,33.87,76881.81,61.6,-0.52506,0.00025,18.93451]
[1777328936671,33.86,76875.62,61.6,-0.52659,0.00025,18.92827]
[1777328937428,33.86,76875.62,61.6,-0.52659,0.00025,18.92827]
[1777328940614,33.86,76874.39,61.6,-0.5269,0.00025,18.92699]
[1777328946742,33.86,76874.54,61.6,-0.52687,0.00025,18.92713]
[1777328947135,33.86,76874.54,61.6,-0.52687,0.00025,18.92713]
[1777328952319,33.85,76873.38,61.6,-0.52715,0.00025,18.92591]
[1777328956125,33.85,76869.76,61.6,-0.52805,0.00025,18.92206]
[1777328958064,33.85,76869.47,61.6,-0.52813,0.00025,18.92174]
[1777328959206,33.85,76868.88,61.6,-0.52828,0.00025,18.9211]
[1777328961880,33.85,76869.04,61.6,-0.52824,0.00025,18.92126]
[1777328961937,33.84,76868.34,61.6,-0.52841,0.00025,18.9205]
[1777328962855,33.84,76861.35,61.6,-0.53014,0.00025,18.91274]
[1777328968128,33.84,76858.27,61.6,-0.53091,0.00025,18.9092]
[1777328968147,33.84,76854.11,61.6,-0.53193,0.00025,18.90432]
[1777328970518,33.84,76853.33,61.6,-0.53213,0.00025,18.90339]
[1777328970534,33.84,76853.33,61.6,-0.53213,0.00025,18.90339]
[1777328970540,33.84,76853.33,61.6,-0.53213,0.00025,18.90339]
[1777328970933,33.84,76853.33,61.6,-0.53213,0.00025,18.90339]
[1777328971138,33.84,76863.85,61.6,-0.52954,0.00025,18.9108]
[1777328971917,33.84,76867.49,61.6,-0.52864,0.00025,18.91482]
[1777328972925,33.84,76871.53,61.6,-0.52764,0.00025,18.91917]
[1777328977846,33.84,76870.92,61.6,-0.52779,0.00025,18.91852]
[1777328977909,33.84,76870.92,61.6,-0.52779,0.00025,18.91852]
[1777328977925,33.84,76870.92,61.6,-0.52779,0.00025,18.91852]
[1777328978079,33.84,76870.92,61.6,-0.52779,0.00025,18.91852]
[1777328978950,33.84,76869.39,61.6,-0.52817,0.00025,18.91687]
[1777328979038,33.84,76869.39,61.6,-0.52817,0.00025,18.91687]
[1777328979077,33.84,76869.39,61.6,-0.52817,0.00025,18.91687]
[1777328979140,33.84,76869.39,61.6,-0.52817,0.00025,18.91687]
[1777328979090,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328979371,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328979458,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328979557,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328979629,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328979672,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328980007,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328980051,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328980183,33.84,76855.84,61.6,-0.53152,0.00025,18.90161]
[1777328980087,33.84,76917.55,61.6,-0.51625,0.00025,18.96031]
[1777328980876,33.84,76917.55,61.6,-0.51625,0.00025,18.96031]
[1777328981049,33.84,76935.7,61.6,-0.51175,0.00025,18.97229]
[1777328981993,33.84,76936.63,61.6,-0.51152,0.00025,18.97284]
[1777328982230,33.84,76936.63,61.6,-0.51152,0.00025,18.97284]
[1777328983052,33.84,76936.63,61.6,-0.51152,0.00025,18.97284]
[1777328985444,33.84,76938.74,61.6,-0.511,0.00025,18.97407]
[1777328987028,33.84,76942.54,61.6,-0.51005,0.00025,18.97619]
[1777328989068,33.84,76943.33,61.6,-0.50986,0.00025,18.97662]
[1777328989900,33.85,76943.85,61.6,-0.50973,0.00025,18.9769]
[1777328992161,33.85,76943.86,61.6,-0.50972,0.00025,18.9769]
[1777328992728,33.85,76944.89,61.6,-0.50947,0.00025,18.97745]
[1777328993069,33.85,76959.29,61.6,-0.5059,0.00025,18.98427]
[1777328993299,33.85,76959.29,61.6,-0.5059,0.00025,18.98427]
[1777328993410,33.85,76959.29,61.6,-0.5059,0.00025,18.98427]
[1777328994077,33.85,76967.96,61.6,-0.50376,0.00025,18.98765]
[1777328995108,33.85,76967.96,61.6,-0.50376,0.00025,18.98765]
[1777328995177,33.85,76969.98,61.6,-0.50326,0.00025,18.98835]
[1777328998105,33.85,76974.4,61.6,-0.50216,0.00025,18.9898]
[1777328999112,33.85,76970.56,61.6,-0.50311,0.00025,18.98855]
[1777329003140,33.85,76975.14,61.6,-0.50198,0.00025,18.99003]
[1777329008175,33.84,76974.5,61.6,-0.50214,0.00025,18.98983]
[1777329012400,33.84,76976.83,61.6,-0.50156,0.00025,18.99053]
[1777329014203,33.84,76979.29,61.6,-0.50095,0.00025,18.99123]
[1777329015562,33.84,76979.21,61.6,-0.50097,0.00025,18.99121]
[1777329015809,33.84,76979.21,61.6,-0.50097,0.00025,18.99121]
[1777329016017,33.84,76979.21,61.6,-0.50097,0.00025,18.99121]
[1777329018503,33.83,76981.78,61.6,-0.50034,0.00025,18.99189]
[1777329018577,33.83,76981.78,61.6,-0.50034,0.00025,18.99189]
[1777329018581,33.83,76981.78,61.6,-0.50034,0.00025,18.99189]
[1777329018752,33.83,76981.78,61.6,-0.50034,0.00025,18.99189]
[1777329020453,33.84,76986.35,61.6,-0.49921,0.00025,18.99299]
[1777329020596,33.84,76986.35,61.6,-0.49921,0.00025,18.99299]
[1777329021069,33.84,76990.41,61.6,-0.4982,0.00025,18.99383]
[1777329021624,33.84,76990.41,61.6,-0.4982,0.00025,18.99383]
[1777329021713,33.83,76986.48,61.6,-0.49917,0.00025,18.99302]
[1777329024988,33.83,76987.38,61.6,-0.49895,0.00025,18.99321]
[1777329025060,33.83,76991.26,61.6,-0.49799,0.00025,18.994]
[1777329027727,33.83,76991.59,61.6,-0.49791,0.00025,18.99406]
[1777329027756,33.83,76991.59,61.6,-0.49791,0.00025,18.99406]
[1777329027959,33.83,76991.59,61.6,-0.49791,0.00025,18.99406]
[1777329028019,33.83,76991.59,61.6,-0.49791,0.00025,18.99406]
[1777329028316,33.83,76996.52,61.6,-0.49669,0.00025,18.99488]
[1777329032598,33.83,76998.71,61.6,-0.49615,0.00025,18.99046]
[1777329036181,33.83,76996.59,61.6,-0.49667,0.00025,18.99016]
[1777329039394,33.84,77000.94,61.6,-0.49559,0.00025,18.99074]
[1777329040398,33.84,77000.94,61.6,-0.49559,0.00025,18.99074]
[1777329041408,33.83,77006.25,61.6,-0.49428,0.00025,18.99126]
[1777329046443,33.83,77007.85,61.6,-0.49388,0.00025,18.99137]
[1777329051478,33.83,77007.63,61.6,-0.49394,0.00025,18.99136]
[1777329056513,33.83,77006.99,61.6,-0.4941,0.00025,18.99131]
[1777329059253,33.83,77007.0,61.6,-0.49409,0.00025,18.99131]
[1777329059370,33.83,77007.66,61.6,-0.49393,0.00025,18.99136]
[1777329059431,33.83,77007.66,61.6,-0.49393,0.00025,18.99136]
[1777329059534,33.83,77013.08,61.6,-0.49259,0.00025,18.99161]
[1777329060573,33.83,77013.08,61.6,-0.49259,0.00025,18.99161]
[1777329060756,33.83,77013.08,61.6,-0.49259,0.00025,18.99161]
[1777329060843,33.83,77013.08,61.6,-0.49259,0.00025,18.99161]
[1777329060854,33.83,77019.25,61.6,-0.49106,0.00025,18.99165]
[1777329061635,33.83,77019.25,61.6,-0.49106,0.00025,18.99165]
[1777329061657,33.83,77019.25,61.6,-0.49106,0.00025,18.99165]
[1777329061737,33.83,77028.06,61.6,-0.48888,0.00025,18.99121]
[1777329062741,33.83,77028.06,61.6,-0.48888,0.00025,18.99121]
[1777329063239,33.83,77028.06,61.6,-0.48888,0.00025,18.99121]
[1777329062777,33.84,77021.48,61.6,-0.49051,0.00025,18.99159]
[1777329063562,33.84,77016.64,61.6,-0.49171,0.00025,18.99167]
[1777329066013,33.84,77015.16,61.6,-0.49207,0.00025,18.99166]
[1777329067187,33.84,77015.82,61.6,-0.49191,0.00025,18.99166]
[1777329067385,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067429,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067436,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067458,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067458,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067607,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067769,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329067886,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329068019,33.84,77015.61,61.6,-0.49196,0.00025,18.99166]
[1777329068121,33.84,77024.23,61.6,-0.48983,0.00025,18.99147]
[1777329068305,33.84,77024.23,61.6,-0.48983,0.00025,18.99147]
[1777329069131,33.84,77029.43,61.6,-0.48854,0.00025,18.99109]
[1777329073426,33.85,77027.61,61.6,-0.48899,0.00025,18.99124]
[1777329077092,33.86,77027.8,61.6,-0.48895,0.00025,18.99123]
[1777329077155,33.86,77027.84,61.6,-0.48894,0.00025,18.99123]
[1777329077863,33.86,77027.84,61.6,-0.48894,0.00025,18.99123]
[1777329078275,33.86,77027.73,61.6,-0.48896,0.00025,18.99124]
[1777329078667,33.86,77027.71,61.6,-0.48897,0.00025,18.99124]
[1777329079819,33.86,77027.71,61.6,-0.48897,0.00025,18.99124]
[1777329079886,33.86,77027.71,61.6,-0.48897,0.00025,18.99124]
[1777329080020,33.86,77027.71,61.6,-0.48897,0.00025,18.99124]
[1777329080853,33.86,77018.55,61.6,-0.49123,0.00025,18.99166]
[1777329083410,33.86,77017.58,61.6,-0.49147,0.00025,18.99166]
[1777329088738,33.86,77015.14,61.6,-0.49208,0.00025,18.99166]
[1777329092462,33.86,77014.95,61.6,-0.49213,0.00025,18.98693]
[1777329092504,33.86,77014.95,61.6,-0.49213,0.00025,18.98693]
[1777329093408,33.87,77016.93,61.6,-0.49164,0.00025,18.98694]
[1777329093491,33.87,77016.93,61.6,-0.49164,0.00025,18.98694]
[1777329093503,33.87,77016.93,61.6,-0.49164,0.00025,18.98694]
[1777329093772,33.87,77011.19,61.6,-0.49306,0.00025,18.98682]
[1777329094780,33.87,77006.94,61.6,-0.49411,0.00025,18.98658]
[1777329097181,33.87,77006.45,61.6,-0.49423,0.00025,18.98654]
[1777329097268,33.87,77006.45,61.6,-0.49423,0.00025,18.98654]
[1777329097344,33.87,77006.49,61.6,-0.49422,0.00025,18.98655]
[1777329097355,33.87,77006.49,61.6,-0.49422,0.00025,18.98655]
[1777329097777,33.87,77006.49,61.6,-0.49422,0.00025,18.98655]
[1777329097800,33.87,77006.49,61.6,-0.49422,0.00025,18.98655]
[1777329097838,33.87,77006.49,61.6,-0.49422,0.00025,18.98655]
[1777329098175,33.87,77006.49,61.6,-0.49422,0.00025,18.98655]
[1777329098212,33.87,76995.22,61.6,-0.49701,0.00025,18.98523]
[1777329099795,33.87,76997.41,61.6,-0.49647,0.00025,18.98556]
[1777329100194,33.87,76997.41,61.6,-0.49647,0.00025,18.98556]
[1777329100822,33.87,77002.95,61.6,-0.49509,0.00025,18.98623]
[1777329102472,33.87,77005.68,61.6,-0.49442,0.00025,18.98648]
[1777329102546,33.87,77005.68,61.6,-0.49442,0.00025,18.98648]
[1777329102552,33.87,77005.68,61.6,-0.49442,0.00025,18.98648]
[1777329103160,33.87,77005.68,61.6,-0.49442,0.00025,18.98648]
[1777329104768,33.87,77011.48,61.6,-0.49298,0.00025,18.98683]
[1777329104851,33.87,77011.48,61.6,-0.49298,0.00025,18.98683]
[1777329104917,33.87,77011.69,61.6,-0.49293,0.00025,18.98684]
[1777329109075,33.87,77009.37,61.6,-0.49351,0.00025,18.98673]
[1777329114920,33.87,77014.91,61.6,-0.49213,0.00025,18.98693]
[1777329119954,33.87,77015.28,61.6,-0.49204,0.00025,18.98693]
[1777329121337,33.87,77015.88,61.6,-0.4919,0.00025,18.98694]
[1777329127004,33.86,77016.79,61.6,-0.49167,0.00025,18.98694]
[1777329129738,33.86,77017.03,61.6,-0.49161,0.00025,18.98694]
[1777329132148,33.86,77017.03,61.6,-0.49161,0.00025,18.98694]
[1777329133188,33.85,77018.01,61.6,-0.49137,0.00025,18.98693]
[1777329133214,33.85,77018.01,61.6,-0.49137,0.00025,18.98693]
[1777329133276,33.85,77018.01,61.6,-0.49137,0.00025,18.98693]
[1777329133437,33.85,77018.35,61.6,-0.49128,0.00025,18.98693]
[1777329133479,33.85,77018.35,61.6,-0.49128,0.00025,18.98693]
[1777329133486,33.85,77018.35,61.6,-0.49128,0.00025,18.98693]
[1777329134265,33.85,77018.35,61.6,-0.49128,0.00025,18.98693]
[1777329134055,33.85,77023.09,61.6,-0.49011,0.00025,18.9868]
[1777329134645,33.85,77023.09,61.6,-0.49011,0.00025,18.9868]
[1777329139604,33.84,77025.11,61.6,-0.48961,0.00025,18.98669]
[1777329140097,33.84,77025.43,61.6,-0.48953,0.00025,18.98667]
[1777329140970,33.84,77025.43,61.6,-0.48953,0.00025,18.98667]
[1777329141048,33.84,77025.43,61.6,-0.48953,0.00025,18.98667]
[1777329141875,33.84,77024.13,61.6,-0.48985,0.00025,18.98675]
[1777329145272,33.84,77018.29,61.6,-0.4913,0.00025,18.98693]
[1777329145454,33.84,77015.85,61.6,-0.4919,0.00025,18.98694]
[1777329151174,33.84,77014.26,61.6,-0.4923,0.00025,18.98219]
[1777329157216,33.83,77013.52,61.6,-0.49248,0.00025,18.98217]
[1777329158458,33.83,77014.17,61.6,-0.49232,0.00025,18.98219]
[1777329158533,33.83,77014.17,61.6,-0.49232,0.00025,18.98219]
[1777329159230,33.83,77008.24,61.6,-0.49379,0.00025,18.98194]
[1777329163163,33.83,77007.73,61.6,-0.49391,0.00025,18.98191]
[1777329163211,33.83,77007.73,61.6,-0.49391,0.00025,18.98191]
[1777329163258,33.83,77008.16,61.6,-0.49381,0.00025,18.98194]
[1777329168293,33.83,77004.94,61.6,-0.49461,0.00025,18.98169]
[1777329173328,33.83,77004.95,61.6,-0.4946,0.00025,18.98169]
[1777329178069,33.83,77004.89,61.6,-0.49462,0.00025,18.98169]
[1777329178076,33.83,77004.89,61.6,-0.49462,0.00025,18.98169]
[1777329178363,33.83,77004.98,61.6,-0.4946,0.00025,18.9817]
[1777329181703,33.83,77004.94,61.6,-0.49461,0.00025,18.98169]
[1777329181793,33.83,77009.84,61.6,-0.49339,0.00025,18.98203]
[1777329183223,33.83,77009.84,61.6,-0.49339,0.00025,18.98203]
[1777329187809,33.82,77009.48,61.6,-0.49348,0.00025,18.98201]
[1777329193468,33.82,77007.7,61.6,-0.49392,0.00025,18.98191]
[1777329196215,33.82,77008.12,61.6,-0.49382,0.00025,18.98193]
[1777329196304,33.82,77007.36,61.6,-0.49401,0.00025,18.98188]
[1777329197309,33.82,77007.36,61.6,-0.49401,0.00025,18.98188]
[1777329197496,33.82,77000.89,61.6,-0.49561,0.00025,18.98128]
[1777329200292,33.82,76999.75,61.6,-0.49589,0.00025,18.98114]
[1777329205551,33.82,77000.14,61.6,-0.4958,0.00025,18.98119]
[1777329208041,33.82,77000.01,61.6,-0.49583,0.00025,18.98118]
[1777329209426,33.82,77000.08,61.6,-0.49581,0.00025,18.98118]
[1777329209428,33.82,77000.08,61.6,-0.49581,0.00025,18.98118]
[1777329209486,33.82,77000.08,61.6,-0.49581,0.00025,18.98118]
[1777329210326,33.82,77000.08,61.6,-0.49581,0.00025,18.98118]
[1777329210381,33.82,76994.65,61.6,-0.49716,0.00025,18.98041]
[1777329210587,33.82,76990.45,61.6,-0.4982,0.00025,18.97966]
[1777329215703,33.81,76988.47,61.6,-0.49869,0.00025,18.97454]
[1777329217275,33.81,76988.24,61.6,-0.49875,0.00025,18.97449]
[1777329222671,33.8,76988.2,61.6,-0.49876,0.00025,18.97448]
[1777329223851,33.8,76988.2,61.6,-0.49876,0.00025,18.97448]
[1777329228076,33.8,76987.36,61.6,-0.49897,0.00025,18.9743]
[1777329228845,33.8,76987.39,61.6,-0.49896,0.00025,18.97431]
[1777329229237,33.8,76987.39,61.6,-0.49896,0.00025,18.97431]
[1777329230015,33.8,76987.39,61.6,-0.49896,0.00025,18.97431]
[1777329231585,33.8,76988.34,61.6,-0.49873,0.00025,18.97451]
[1777329231895,33.8,76988.34,61.6,-0.49873,0.00025,18.97451]
[1777329237776,33.79,76988.18,61.6,-0.49877,0.00025,18.97448]
[1777329242811,33.78,76988.95,61.6,-0.49858,0.00025,18.97464]
[1777329246580,33.78,76988.55,61.6,-0.49868,0.00025,18.97456]
[1777329248853,33.78,76994.81,61.6,-0.49713,0.00025,18.97571]
[1777329250050,33.78,76994.81,61.6,-0.49713,0.00025,18.97571]
[1777329255902,33.78,76996.85,61.6,-0.49662,0.00025,18.97602]
[1777329258697,33.78,76997.9,61.6,-0.49636,0.00025,18.97617]
[1777329258811,33.78,76997.9,61.6,-0.49636,0.00025,18.97617]
[1777329258812,33.78,76997.9,61.6,-0.49636,0.00025,18.97617]
[1777329258923,33.78,77003.09,61.6,-0.49507,0.00025,18.97679]
[1777329260031,33.78,77003.09,61.6,-0.49507,0.00025,18.97679]
[1777329265972,33.77,77006.83,61.6,-0.49414,0.00025,18.97712]
[1777329271007,33.77,77008.79,61.6,-0.49366,0.00025,18.97252]
[1777329272187,33.77,77008.79,61.6,-0.49366,0.00025,18.97252]
[1777329273490,33.77,77008.15,61.6,-0.49382,0.00025,18.97248]
[1777329273507,33.77,77008.54,61.6,-0.49372,0.00025,18.9725]
[1777329273534,33.77,77008.54,61.6,-0.49372,0.00025,18.9725]
[1777329274169,33.77,77008.54,61.6,-0.49372,0.00025,18.9725]
[1777329274269,33.77,76995.79,61.6,-0.49689,0.00025,18.97114]
[1777329275381,33.77,76995.79,61.6,-0.49689,0.00025,18.97114]
[1777329275483,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329275502,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329275579,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329275687,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329275787,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329276070,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329276115,33.77,76990.69,61.6,-0.49815,0.00025,18.97025]
[1777329276138,33.77,76982.98,61.6,-0.50007,0.00025,18.96856]
[1777329277016,33.77,76982.98,61.6,-0.50007,0.00025,18.96856]
[1777329282013,33.76,76986.2,61.6,-0.49927,0.00025,18.96932]
[1777329282706,33.76,76986.15,61.6,-0.49928,0.00025,18.96931]
[1777329283063,33.76,76986.15,61.6,-0.49928,0.00025,18.96931]
[1777329284654,33.76,76982.64,61.6,-0.50015,0.00025,18.96847]
[1777329285125,33.76,76982.64,61.6,-0.50015,0.00025,18.96847]
[1777329289158,33.76,76983.13,61.6,-0.50003,0.00025,18.96859]
[1777329290753,33.76,76980.23,61.6,-0.50075,0.00025,18.96785]
[1777329292443,33.76,76979.43,61.6,-0.50095,0.00025,18.96763]
[1777329292506,33.76,76979.43,61.6,-0.50095,0.00025,18.96763]
[1777329292575,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329292722,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329292787,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329292834,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329292867,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329292920,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329293035,33.76,76980.17,61.6,-0.50077,0.00025,18.96783]
[1777329293166,33.75,76958.84,61.6,-0.50607,0.00025,18.96041]
[1777329293960,33.75,76958.84,61.6,-0.50607,0.00025,18.96041]
[1777329294174,33.75,76951.19,61.6,-0.50797,0.00025,18.95694]
[1777329299060,33.76,76952.62,61.6,-0.50762,0.00025,18.95762]
[1777329299209,33.76,76952.9,61.6,-0.50755,0.00025,18.95775]
[1777329299618,33.76,76952.9,61.6,-0.50755,0.00025,18.95775]
[1777329301486,33.76,76952.67,61.6,-0.50761,0.00025,18.95764]
[1777329301553,33.76,76955.13,61.6,-0.50699,0.00025,18.95878]
[1777329302230,33.76,76960.14,61.6,-0.50575,0.00025,18.96096]
[1777329303538,33.76,76960.14,61.6,-0.50575,0.00025,18.96096]
[1777329306258,33.76,76955.68,61.6,-0.50686,0.00025,18.95903]
[1777329311292,33.76,76953.5,61.6,-0.5074,0.00025,18.95803]
[1777329311678,33.76,76953.5,61.6,-0.5074,0.00025,18.95803]
[1777329313255,33.76,76953.1,61.6,-0.5075,0.00025,18.95785]
[1777329316331,33.76,76957.23,61.6,-0.50647,0.00025,18.95972]
[1777329317156,33.76,76957.23,61.6,-0.50647,0.00025,18.95972]
[1777329322029,33.76,76960.16,61.6,-0.50574,0.00025,18.96097]
[1777329322242,33.76,76960.16,61.6,-0.50574,0.00025,18.96097]
[1777329323739,33.76,76960.99,61.6,-0.50554,0.00025,18.96131]
[1777329326845,33.76,76961.75,61.6,-0.50535,0.00025,18.96162]
[1777329332443,33.76,76961.47,61.6,-0.50542,0.00025,18.95678]
[1777329333253,33.76,76961.47,61.6,-0.50542,0.00025,18.95678]
[1777329335473,33.76,76960.49,61.6,-0.50566,0.00025,18.95637]
[1777329341506,33.76,76958.92,61.6,-0.50605,0.00025,18.95572]
[1777329343111,33.76,76958.48,61.6,-0.50616,0.00025,18.95553]
[1777329347826,33.76,76956.38,61.6,-0.50668,0.00025,18.95461]
[1777329356611,33.77,76956.28,61.6,-0.50671,0.00025,18.95457]
[1777329361646,33.77,76960.48,61.6,-0.50566,0.00025,18.95637]
[1777329366681,33.77,76959.07,61.6,-0.50601,0.00025,18.95578]
[1777329371715,33.77,76959.06,61.6,-0.50601,0.00025,18.95578]
[1777329376751,33.77,76963.22,61.6,-0.50498,0.00025,18.95748]
[1777329378220,33.77,76963.22,61.6,-0.50498,0.00025,18.95748]
[1777329381790,33.77,76966.0,61.6,-0.50429,0.00025,18.95855]
[1777329383803,33.77,76966.01,61.6,-0.50429,0.00025,18.95855]
[1777329388839,33.77,76967.83,61.6,-0.50384,0.00025,18.95922]
[1777329392348,33.77,76964.73,61.6,-0.50461,0.00025,18.95807]
[1777329397902,33.76,76963.3,61.6,-0.50497,0.00025,18.95278]
[1777329401890,33.76,76966.3,61.6,-0.50422,0.00025,18.95392]
[1777329406965,33.76,76969.49,61.6,-0.50343,0.00025,18.95507]
[1777329412000,33.76,76969.67,61.6,-0.50339,0.00025,18.95513]
[1777329415091,33.76,76969.74,61.6,-0.50337,0.00025,18.95516]
[1777329416028,33.76,76974.27,61.6,-0.50224,0.00025,18.95665]
[1777329417008,33.76,76974.27,61.6,-0.50224,0.00025,18.95665]
[1777329418270,33.76,76976.6,61.6,-0.50166,0.00025,18.95736]
[1777329419073,33.75,76977.95,61.6,-0.50133,0.00025,18.95775]
[1777329428112,33.74,76979.91,61.6,-0.50084,0.00025,18.9583]
[1777329433147,33.73,76977.35,61.6,-0.50148,0.00025,18.95758]
[1777329434244,33.73,76977.35,61.6,-0.50148,0.00025,18.95758]
[1777329440196,33.73,76977.71,61.6,-0.50139,0.00025,18.95768]
[1777329445231,33.73,76977.67,61.6,-0.5014,0.00025,18.95767]
[1777329449177,33.72,76977.96,61.6,-0.50133,0.00025,18.95775]
[1777329451273,33.72,76972.68,61.6,-0.50265,0.00025,18.95141]
[1777329453239,33.72,76972.11,61.6,-0.50279,0.00025,18.95122]
[1777329453287,33.72,76966.7,61.6,-0.50414,0.00025,18.94933]
[1777329454511,33.72,76966.7,61.6,-0.50414,0.00025,18.94933]
[1777329454613,33.72,76961.81,61.6,-0.50536,0.00025,18.94744]
[1777329456309,33.72,76966.89,61.6,-0.50409,0.00025,18.9494]
[1777329461346,33.71,76964.72,61.6,-0.50464,0.00025,18.94858]
[1777329466381,33.71,76967.92,61.6,-0.50384,0.00025,18.94977]
[1777329469733,33.7,76968.61,61.6,-0.50367,0.00025,18.95002]
[1777329471282,33.7,76971.82,61.6,-0.50287,0.00025,18.95112]
[1777329472439,33.7,76973.07,61.6,-0.50256,0.00025,18.95153]
[1777329472619,33.7,76973.07,61.6,-0.50256,0.00025,18.95153]
[1777329478268,33.7,76976.13,61.6,-0.5018,0.00025,18.95248]
[1777329479088,33.7,76976.26,61.6,-0.50177,0.00025,18.95252]
[1777329479200,33.7,76976.26,61.6,-0.50177,0.00025,18.95252]
[1777329484507,33.69,76976.68,61.6,-0.50166,0.00025,18.95264]
[1777329486967,33.69,76976.4,61.6,-0.50173,0.00025,18.95256]
[1777329487023,33.69,76976.4,61.6,-0.50173,0.00025,18.95256]
[1777329487528,33.69,76972.24,61.6,-0.50277,0.00025,18.95126]
[1777329488965,33.69,76971.28,61.6,-0.50301,0.00025,18.95094]
[1777329494190,33.68,76970.4,61.6,-0.50323,0.00025,18.95064]
[1777329499075,33.69,76970.25,61.6,-0.50327,0.00025,18.95059]
[1777329499946,33.68,76970.18,61.6,-0.50329,0.00025,18.95057]
[1777329505655,33.68,76968.56,61.6,-0.50369,0.00025,18.95]
[1777329506224,33.68,76968.56,61.6,-0.50369,0.00025,18.95]
[1777329506957,33.68,76968.73,61.6,-0.50365,0.00025,18.95006]
[1777329512003,33.68,76968.32,61.6,-0.50376,0.00025,18.94518]
[1777329516081,33.68,76968.05,61.6,-0.50382,0.00025,18.94508]
[1777329517172,33.68,76968.57,61.6,-0.50369,0.00025,18.94527]
[1777329520075,33.67,76966.73,61.6,-0.50415,0.00025,18.9446]
[1777329520315,33.67,76966.73,61.6,-0.50415,0.00025,18.9446]
[1777329520347,33.67,76966.73,61.6,-0.50415,0.00025,18.9446]
[1777329522724,33.67,76963.88,61.6,-0.50486,0.00025,18.94352]
[1777329527709,33.67,76962.23,61.6,-0.50528,0.00025,18.94286]
[1777329527760,33.67,76962.23,61.6,-0.50528,0.00025,18.94286]
[1777329528213,33.67,76962.39,61.6,-0.50524,0.00025,18.94293]
[1777329530269,33.67,76967.23,61.6,-0.50403,0.00025,18.94478]
[1777329530813,33.67,76968.59,61.6,-0.50369,0.00025,18.94527]
[1777329531311,33.67,76968.59,61.6,-0.50369,0.00025,18.94527]
[1777329536653,33.67,76969.91,61.6,-0.50336,0.00025,18.94574]
[1777329539085,33.66,76970.91,61.6,-0.50311,0.00025,18.94608]
[1777329544928,33.66,76970.64,61.6,-0.50318,0.00025,18.94599]
[1777329549963,33.66,76968.99,61.6,-0.5036,0.00025,18.94541]
[1777329552735,33.65,76968.0,61.6,-0.50384,0.00025,18.94506]
[1777329554654,33.65,76965.53,61.6,-0.50446,0.00025,18.94415]
[1777329558260,33.65,76964.5,61.6,-0.50472,0.00025,18.94375]
[1777329564062,33.64,76964.81,61.6,-0.50465,0.00025,18.94387]
[1777329569642,33.64,76964.39,61.6,-0.50475,0.00025,18.94371]
[1777329575140,33.63,76963.0,61.6,-0.50511,0.00025,18.93842]
[1777329580175,33.62,76965.71,61.6,-0.50443,0.00025,18.93947]
[1777329585210,33.62,76965.67,61.6,-0.50444,0.00025,18.93946]
[1777329588261,33.62,76965.13,61.6,-0.50458,0.00025,18.93925]
[1777329592902,33.61,76965.47,61.6,-0.50449,0.00025,18.93938]
[1777329599308,33.6,76962.27,61.6,-0.5053,0.00025,18.93812]
[1777329604343,33.6,76959.36,61.6,-0.50603,0.00025,18.93692]
[1777329608059,33.6,76958.93,61.6,-0.50614,0.00025,18.93673]
[1777329611196,33.6,76959.19,61.6,-0.50607,0.00025,18.93684]
[1777329616427,33.59,76958.49,61.6,-0.50625,0.00025,18.93654]
[1777329618067,33.59,76959.07,61.6,-0.5061,0.00025,18.93679]
[1777329619309,33.59,76959.07,61.6,-0.5061,0.00025,18.93679]
[1777329624484,33.59,76958.55,61.6,-0.50623,0.00025,18.93657]
[1777329629520,33.59,76958.33,61.6,-0.50629,0.00025,18.93647]
[1777329634555,33.6,76958.55,61.6,-0.50624,0.00025,18.93183]
[1777329639591,33.6,76958.52,61.6,-0.50624,0.00025,18.93182]
[1777329653063,33.6,76958.8,61.6,-0.50617,0.00025,18.93194]
[1777329654109,33.6,76958.8,61.6,-0.50617,0.00025,18.93194]
[1777329661810,33.61,76958.59,61.6,-0.50622,0.00025,18.93185]
[1777329666845,33.61,76959.22,61.6,-0.50606,0.00025,18.93212]
[1777329674901,33.61,76959.41,61.6,-0.50601,0.00025,18.9322]
[1777329683963,33.62,76959.6,61.6,-0.50596,0.00025,18.93229]
[1777329694034,33.62,76959.74,61.6,-0.50593,0.00025,18.92761]
[1777329696436,33.62,76959.74,61.6,-0.50593,0.00025,18.92761]
[1777329697527,33.62,76959.74,61.6,-0.50593,0.00025,18.92761]
[1777329704817,33.62,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329704834,33.62,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329704922,33.62,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329704938,33.62,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329704979,33.63,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329704988,33.63,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329705357,33.63,76959.72,61.6,-0.50593,0.00025,18.9276]
[1777329705432,33.63,76965.93,61.6,-0.50438,0.00025,18.93008]
[1777329706117,33.63,76973.29,61.6,-0.50254,0.00025,18.93265]
[1777329709472,33.63,76974.23,61.6,-0.50231,0.00025,18.93295]
[1777329711494,33.62,76974.12,61.6,-0.50233,0.00025,18.93291]
[1777329713611,33.62,76974.19,61.6,-0.50232,0.00025,18.93293]
[1777329718121,33.62,76977.28,61.6,-0.50154,0.00025,18.93387]
[1777329719063,33.62,76977.93,61.6,-0.50138,0.00025,18.93406]
[1777329724245,33.62,76979.19,61.6,-0.50107,0.00025,18.93442]
[1777329729280,33.62,76980.0,61.6,-0.50086,0.00025,18.93464]
[1777329730276,33.62,76980.0,61.6,-0.50086,0.00025,18.93464]
[1777329732165,33.62,76983.51,61.6,-0.49999,0.00025,18.93555]
[1777329733276,33.62,76983.6,61.6,-0.49997,0.00025,18.93557]
[1777329734667,33.62,76983.6,61.6,-0.49997,0.00025,18.93557]
[1777329737205,33.62,76983.6,61.6,-0.49997,0.00025,18.93557]
[1777329737622,33.62,76983.6,61.6,-0.49997,0.00025,18.93557]
[1777329743378,33.61,76983.33,61.6,-0.50004,0.00025,18.9355]
[1777329745442,33.61,76982.56,61.6,-0.50023,0.00025,18.93531]
[1777329745502,33.61,76982.56,61.6,-0.50023,0.00025,18.93531]
[1777329750427,33.61,76978.75,61.6,-0.50118,0.00025,18.93429]
[1777329755462,33.6,76978.57,61.6,-0.50123,0.00025,18.9295]
[1777329760496,33.6,76978.53,61.6,-0.50124,0.00025,18.92949]
[1777329765532,33.6,76981.45,61.6,-0.50051,0.00025,18.93028]
[1777329766187,33.6,76981.45,61.6,-0.50051,0.00025,18.93028]
[1777329768239,33.6,76986.45,61.6,-0.49926,0.00025,18.9315]
[1777329773479,33.6,76990.08,61.6,-0.49835,0.00025,18.93226]
[1777329775369,33.59,76991.05,61.6,-0.49811,0.00025,18.93245]
[1777329780637,33.59,76992.01,61.6,-0.49787,0.00025,18.93263]
[1777329785672,33.58,76996.88,61.6,-0.49665,0.00025,18.93343]
[1777329788066,33.58,76996.72,61.6,-0.49669,0.00025,18.9334]
[1777329788353,33.58,76996.72,61.6,-0.49669,0.00025,18.9334]
[1777329794735,33.57,76996.51,61.6,-0.49675,0.00025,18.93337]
[1777329799916,33.56,76995.92,61.6,-0.4969,0.00025,18.93329]
[1777329802470,33.56,76995.38,61.6,-0.49703,0.00025,18.9332]
[1777329802791,33.56,76996.03,61.6,-0.49687,0.00025,18.9333]
[1777329804712,33.56,76996.03,61.6,-0.49687,0.00025,18.9333]
[1777329807670,33.56,76996.08,61.6,-0.49686,0.00025,18.93331]
[1777329807676,33.56,76996.08,61.6,-0.49686,0.00025,18.93331]
[1777329807679,33.56,76996.08,61.6,-0.49686,0.00025,18.93331]
[1777329808838,33.56,77001.51,61.6,-0.4955,0.00025,18.93403]
[1777329813873,33.57,77003.12,61.6,-0.49509,0.00025,18.92946]
[1777329818741,33.57,77003.83,61.6,-0.49491,0.00025,18.92952]
[1777329821930,33.58,77008.35,61.6,-0.49378,0.00025,18.92987]
[1777329824101,33.58,77008.28,61.6,-0.4938,0.00025,18.92987]
[1777329829987,33.58,77009.98,61.6,-0.49337,0.00025,18.92996]
[1777329830948,33.58,77009.98,61.6,-0.49337,0.00025,18.92996]
[1777329833062,33.58,77010.55,61.6,-0.49323,0.00025,18.92999]
[1777329834180,33.58,77010.27,61.6,-0.4933,0.00025,18.92998]
[1777329840118,33.58,77011.68,61.6,-0.49295,0.00025,18.93003]
[1777329845301,33.58,77011.44,61.6,-0.49301,0.00025,18.93003]
[1777329845328,33.58,77011.44,61.6,-0.49301,0.00025,18.93003]
[1777329845363,33.58,77011.44,61.6,-0.49301,0.00025,18.93003]
[1777329845399,33.58,77011.44,61.6,-0.49301,0.00025,18.93003]
[1777329845976,33.58,77011.44,61.6,-0.49301,0.00025,18.93003]
[1777329846023,33.59,77011.87,61.6,-0.4929,0.00025,18.93004]
[1777329846308,33.59,77011.87,61.6,-0.4929,0.00025,18.93004]
[1777329846518,33.59,77011.87,61.6,-0.4929,0.00025,18.93004]
[1777329846826,33.59,77011.87,61.6,-0.4929,0.00025,18.93004]
[1777329846905,33.59,77018.37,61.6,-0.49127,0.00025,18.93011]
[1777329848175,33.59,77012.03,61.6,-0.49286,0.00025,18.93005]
[1777329853210,33.59,77012.0,61.6,-0.49287,0.00025,18.93005]
[1777329856237,33.59,77012.0,61.6,-0.49287,0.00025,18.93005]
[1777329862273,33.58,77012.28,61.6,-0.4928,0.00025,18.93005]
[1777329864634,33.58,77012.28,61.6,-0.4928,0.00025,18.93005]
[1777329865016,33.58,77012.28,61.6,-0.4928,0.00025,18.93005]
[1777329865095,33.57,77012.28,61.6,-0.4928,0.00025,18.93005]
[1777329866141,33.57,77012.28,61.6,-0.4928,0.00025,18.93005]
[1777329872191,33.57,77009.57,61.6,-0.49348,0.00025,18.9252]
[1777329877935,33.57,77009.22,61.6,-0.49357,0.00025,18.92518]
[1777329878363,33.57,77009.22,61.6,-0.49357,0.00025,18.92518]
[1777329884397,33.57,77009.3,61.6,-0.49355,0.00025,18.92519]
[1777329887280,33.57,77009.25,61.6,-0.49356,0.00025,18.92518]
[1777329890482,33.57,77009.28,61.6,-0.49355,0.00025,18.92519]
[1777329890967,33.57,77009.28,61.6,-0.49355,0.00025,18.92519]
[1777329891483,33.57,77009.28,61.6,-0.49355,0.00025,18.92519]
[1777329891559,33.57,77005.09,61.6,-0.4946,0.00025,18.9249]
[1777329897517,33.56,77003.28,61.6,-0.49505,0.00025,18.92473]
[1777329900195,33.56,77003.44,61.6,-0.49501,0.00025,18.92475]
[1777329903860,33.56,77000.37,61.6,-0.49578,0.00025,18.92441]
[1777329904567,33.56,77011.48,61.6,-0.493,0.00025,18.92529]
[1777329906106,33.56,77011.48,61.6,-0.493,0.00025,18.92529]
[1777329908336,33.56,77014.83,61.6,-0.49216,0.00025,18.92537]
[1777329908505,33.56,77014.83,61.6,-0.49216,0.00025,18.92537]
[1777329908586,33.56,77014.83,61.6,-0.49216,0.00025,18.92537]
[1777329908594,33.56,77015.26,61.6,-0.49205,0.00025,18.92537]
[1777329909232,33.56,77015.26,61.6,-0.49205,0.00025,18.92537]
[1777329910367,33.56,77016.85,61.6,-0.49165,0.00025,18.92538]
[1777329915643,33.56,77018.27,61.6,-0.4913,0.00025,18.92537]
[1777329918557,33.56,77020.65,61.6,-0.4907,0.00025,18.92531]
[1777329918617,33.56,77020.65,61.6,-0.4907,0.00025,18.92531]
[1777329918622,33.56,77020.65,61.6,-0.4907,0.00025,18.92531]
[1777329918721,33.56,77020.65,61.6,-0.4907,0.00025,18.92531]
[1777329918726,33.56,77026.82,61.6,-0.48916,0.00025,18.92498]
[1777329920158,33.56,77037.38,61.6,-0.48651,0.00025,18.92375]
[1777329921768,33.56,77039.13,61.6,-0.48608,0.00025,18.92346]
[1777329922015,33.56,77039.13,61.6,-0.48608,0.00025,18.92346]
[1777329923386,33.56,77040.49,61.6,-0.48574,0.00025,18.92322]
[1777329923747,33.56,77040.49,61.6,-0.48574,0.00025,18.92322]
[1777329928018,33.56,77039.17,61.6,-0.48607,0.00025,18.92346]
[1777329929190,33.56,77038.78,61.6,-0.48616,0.00025,18.92352]
[1777329929637,33.56,77041.2,61.6,-0.48556,0.00025,18.9231]
[1777329931466,33.56,77040.79,61.6,-0.48566,0.00025,18.92317]
[1777329935938,33.56,77039.54,61.6,-0.48597,0.00025,18.91865]
[1777329936030,33.56,77039.54,61.6,-0.48597,0.00025,18.91865]
[1777329936337,33.56,77039.54,61.6,-0.48597,0.00025,18.91865]
[1777329936800,33.57,77044.77,61.6,-0.48466,0.00025,18.91764]
[1777329937284,33.57,77044.77,61.6,-0.48466,0.00025,18.91764]
[1777329938245,33.57,77047.59,61.6,-0.48396,0.00025,18.91702]
[1777329939169,33.57,77047.59,61.6,-0.48396,0.00025,18.91702]
[1777329939207,33.57,77047.59,61.6,-0.48396,0.00025,18.91702]
[1777329943946,33.57,77047.11,61.6,-0.48408,0.00025,18.91713]
[1777329948012,33.57,77047.25,61.6,-0.48404,0.00025,18.9171]
[1777329948884,33.57,77042.74,61.6,-0.48517,0.00025,18.91806]
[1777329953174,33.57,77040.38,61.6,-0.48576,0.00025,18.9185]
[1777329953458,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953536,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953551,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953563,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953596,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953619,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953720,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953786,33.57,77039.43,61.6,-0.486,0.00025,18.91867]
[1777329953919,33.57,77034.85,61.6,-0.48715,0.00025,18.91937]
[1777329955637,33.57,77033.06,61.6,-0.4876,0.00025,18.91961]
[1777329956002,33.57,77033.06,61.6,-0.4876,0.00025,18.91961]
[1777329961974,33.57,77032.01,61.6,-0.48786,0.00025,18.91973]
[1777329962666,33.57,77032.01,61.6,-0.48786,0.00025,18.91973]
[1777329963671,33.57,77035.29,61.6,-0.48704,0.00025,18.91931]
[1777329966542,33.57,77038.37,61.6,-0.48627,0.00025,18.91884]
[1777329973064,33.57,77036.9,61.6,-0.48663,0.00025,18.91908]
[1777329975401,33.57,77036.86,61.6,-0.48664,0.00025,18.91908]
[1777329975513,33.57,77036.86,61.6,-0.48664,0.00025,18.91908]
[1777329975706,33.57,77036.86,61.6,-0.48664,0.00025,18.91908]
[1777329975875,33.57,77036.86,61.6,-0.48664,0.00025,18.91908]
[1777329976085,33.57,77043.83,61.6,-0.4849,0.00025,18.91784]
[1777329976524,33.57,77043.83,61.6,-0.4849,0.00025,18.91784]
[1777329980020,33.57,77043.38,61.6,-0.48501,0.00025,18.91793]
[1777329980737,33.57,77040.26,61.6,-0.48579,0.00025,18.91852]
[1777329981120,33.57,77044.39,61.6,-0.48476,0.00025,18.91773]
[1777329982342,33.57,77044.35,61.6,-0.48477,0.00025,18.91773]
[1777329990183,33.56,77047.29,61.6,-0.48403,0.00025,18.91709]
[1777329990906,33.56,77047.29,61.6,-0.48403,0.00025,18.91709]
[1777329993119,33.56,77048.64,61.6,-0.48369,0.00025,18.91202]
[1777329993128,33.56,77048.64,61.6,-0.48369,0.00025,18.91202]
[1777329998240,33.56,77048.85,61.6,-0.48364,0.00025,18.91197]
[1777330002917,33.56,77049.31,61.6,-0.48352,0.00025,18.91186]
[1777330002970,33.56,77049.31,61.6,-0.48352,0.00025,18.91186]
[1777330003928,33.56,77047.22,61.6,-0.48405,0.00025,18.91235]
[1777330005289,33.56,77043.22,61.6,-0.48505,0.00025,18.91321]
[1777330010303,33.56,77043.05,61.6,-0.48509,0.00025,18.91325]
[1777330011967,33.56,77042.73,61.6,-0.48517,0.00025,18.91331]
[1777330017373,33.56,77046.23,61.6,-0.4843,0.00025,18.91258]
[1777330022404,33.56,77046.19,61.6,-0.48431,0.00025,18.91259]
[1777330026088,33.56,77048.23,61.6,-0.48379,0.00025,18.91212]
[1777330026139,33.56,77048.23,61.6,-0.48379,0.00025,18.91212]
[1777330027097,33.56,77048.24,61.6,-0.48379,0.00025,18.91212]
[1777330027131,33.56,77048.24,61.6,-0.48379,0.00025,18.91212]
[1777330028040,33.56,77047.4,61.6,-0.484,0.00025,18.91231]
[1777330028090,33.56,77047.4,61.6,-0.484,0.00025,18.91231]
[1777330028093,33.56,77047.4,61.6,-0.484,0.00025,18.91231]
[1777330028179,33.56,77047.4,61.6,-0.484,0.00025,18.91231]
[1777330028451,33.56,77052.18,61.6,-0.48281,0.00025,18.91112]
[1777330029820,33.56,77052.18,61.6,-0.48281,0.00025,18.91112]
[1777330036506,33.56,77049.41,61.6,-0.4835,0.00025,18.91183]
[1777330041542,33.56,77052.52,61.6,-0.48272,0.00025,18.91103]
[1777330046578,33.56,77051.39,61.6,-0.483,0.00025,18.91133]
[1777330051612,33.56,77051.3,61.6,-0.48302,0.00025,18.9066]
[1777330056648,33.56,77052.72,61.6,-0.48267,0.00025,18.90623]
[1777330061683,33.56,77054.66,61.6,-0.48218,0.00025,18.90569]
[1777330066718,33.56,77054.23,61.6,-0.48229,0.00025,18.90581]
[1777330071753,33.56,77054.39,61.6,-0.48225,0.00025,18.90577]
[1777330076788,33.56,77053.88,61.6,-0.48238,0.00025,18.90591]
[1777330081822,33.56,77055.08,61.6,-0.48208,0.00025,18.90557]
[1777330086857,33.56,77054.66,61.6,-0.48218,0.00025,18.90569]
[1777330091899,33.56,77050.61,61.6,-0.4832,0.00025,18.90678]
[1777330096934,33.56,77050.62,61.6,-0.48319,0.00025,18.90678]
[1777330101969,33.56,77050.12,61.6,-0.48332,0.00025,18.90691]
[1777330105997,33.56,77054.52,61.6,-0.48222,0.00025,18.90573]
[1777330111034,33.56,77054.19,61.6,-0.4823,0.00025,18.90107]
[1777330111867,33.56,77054.19,61.6,-0.4823,0.00025,18.90107]
[1777330113524,33.56,77050.82,61.6,-0.48314,0.00025,18.90198]
[1777330119089,33.56,77053.86,61.6,-0.48238,0.00025,18.90117]
[1777330124126,33.56,77050.39,61.6,-0.48325,0.00025,18.90209]
[1777330129161,33.56,77051.14,61.6,-0.48306,0.00025,18.9019]
[1777330135204,33.56,77050.45,61.6,-0.48324,0.00025,18.90208]
[1777330140239,33.56,77055.15,61.6,-0.48206,0.00025,18.9008]
[1777330145275,33.56,77054.58,61.6,-0.4822,0.00025,18.90096]
[1777330150310,33.56,77054.32,61.6,-0.48227,0.00025,18.90104]
[1777330158366,33.56,77053.05,61.6,-0.48258,0.00025,18.90139]
[1777330161924,33.56,77052.7,61.6,-0.48267,0.00025,18.90149]
[1777330162176,33.56,77052.7,61.6,-0.48267,0.00025,18.90149]
[1777330167429,33.56,77048.01,61.6,-0.48385,0.00025,18.90267]
[1777330172952,33.56,77048.34,61.6,-0.48376,0.00025,18.89784]
[1777330173300,33.56,77048.34,61.6,-0.48376,0.00025,18.89784]
[1777330174291,33.56,77048.47,61.6,-0.48373,0.00025,18.89781]
[1777330174342,33.56,77052.44,61.6,-0.48273,0.00025,18.8968]
[1777330174478,33.56,77057.61,61.6,-0.48144,0.00025,18.89531]
[1777330179514,33.57,77059.12,61.6,-0.48106,0.00025,18.89484]
[1777330184557,33.57,77060.13,61.6,-0.48081,0.00025,18.89452]
[1777330184742,33.57,77060.13,61.6,-0.48081,0.00025,18.89452]
[1777330190590,33.57,77061.85,61.6,-0.48038,0.00025,18.89395]
[1777330195626,33.58,77065.75,61.6,-0.47941,0.00025,18.89258]
[1777330200661,33.59,77064.18,61.6,-0.4798,0.00025,18.89316]
[1777330203684,33.59,77060.1,61.6,-0.48083,0.00025,18.89455]
[1777330209726,33.6,77059.68,61.6,-0.48093,0.00025,18.89469]
[1777330213994,33.6,77059.18,61.6,-0.48106,0.00025,18.89485]
[1777330214020,33.6,77059.18,61.6,-0.48106,0.00025,18.89485]
[1777330214025,33.6,77059.18,61.6,-0.48106,0.00025,18.89485]
[1777330214299,33.6,77059.18,61.6,-0.48106,0.00025,18.89485]
[1777330214761,33.6,77053.65,61.6,-0.48244,0.00025,18.89649]
[1777330219796,33.6,77048.85,61.6,-0.48364,0.00025,18.89774]
[1777330224600,33.6,77047.25,61.6,-0.48404,0.00025,18.89811]
[1777330224868,33.6,77047.25,61.6,-0.48404,0.00025,18.89811]
[1777330224913,33.6,77047.25,61.6,-0.48404,0.00025,18.89811]
[1777330225166,33.6,77047.25,61.6,-0.48404,0.00025,18.89811]
[1777330225174,33.6,77037.97,61.6,-0.48636,0.00025,18.89992]
[1777330225736,33.6,77037.97,61.6,-0.48636,0.00025,18.89992]
[1777330226852,33.59,77034.8,61.6,-0.48716,0.00025,18.90039]
[1777330232887,33.59,77033.73,61.6,-0.48742,0.00025,18.89578]
[1777330235285,33.59,77035.18,61.6,-0.48706,0.00025,18.89559]
[1777330237631,33.58,77035.05,61.6,-0.48709,0.00025,18.8956]
[1777330237647,33.58,77035.05,61.6,-0.48709,0.00025,18.8956]
[1777330239812,33.58,77038.09,61.6,-0.48633,0.00025,18.89515]
[1777330244979,33.57,77042.64,61.6,-0.48519,0.00025,18.89433]
[1777330249545,33.57,77043.34,61.6,-0.48501,0.00025,18.89419]
[1777330249553,33.57,77043.34,61.6,-0.48501,0.00025,18.89419]
[1777330254492,33.57,77041.45,61.6,-0.48549,0.00025,18.89456]
[1777330254619,33.57,77039.85,61.6,-0.48589,0.00025,18.89485]
[1777330257310,33.57,77045.48,61.6,-0.48448,0.00025,18.89374]
[1777330263106,33.56,77044.15,61.6,-0.48481,0.00025,18.89402]
[1777330268141,33.56,77044.26,61.6,-0.48478,0.00025,18.894]
[1777330273176,33.55,77045.14,61.6,-0.48456,0.00025,18.89381]
[1777330276534,33.55,77045.66,61.6,-0.48443,0.00025,18.8937]
[1777330282283,33.54,77045.56,61.6,-0.48445,0.00025,18.89372]
[1777330282296,33.54,77045.56,61.6,-0.48445,0.00025,18.89372]
[1777330282555,33.54,77045.56,61.6,-0.48445,0.00025,18.89372]
[1777330284255,33.54,77040.76,61.6,-0.48565,0.00025,18.89468]
[1777330289290,33.53,77041.32,61.6,-0.48551,0.00025,18.89457]
[1777330292425,33.53,77040.81,61.6,-0.48564,0.00025,18.88991]
[1777330294757,33.52,77042.47,61.6,-0.48522,0.00025,18.88959]
[1777330301374,33.51,77041.82,61.6,-0.48538,0.00025,18.88972]
[1777330306409,33.51,77041.63,61.6,-0.48543,0.00025,18.88975]
[1777330309748,33.5,77042.09,61.6,-0.48531,0.00025,18.88966]
[1777330310083,33.5,77042.09,61.6,-0.48531,0.00025,18.88966]
[1777330316479,33.5,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330316668,33.5,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330317532,33.5,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330317744,33.49,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330317831,33.49,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330317927,33.49,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330318174,33.49,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330318196,33.49,77041.76,61.6,-0.48539,0.00025,18.88972]
[1777330318492,33.49,77033.06,61.6,-0.48758,0.00025,18.8911]
[1777330318749,33.49,77033.06,61.6,-0.48758,0.00025,18.8911]
[1777330319250,33.49,77033.06,61.6,-0.48758,0.00025,18.8911]
[1777330319439,33.49,77033.06,61.6,-0.48758,0.00025,18.8911]
[1777330319500,33.49,77028.7,61.6,-0.48868,0.00025,18.89157]
[1777330319660,33.49,77028.7,61.6,-0.48868,0.00025,18.89157]
[1777330319953,33.49,77028.7,61.6,-0.48868,0.00025,18.89157]
[1777330320205,33.49,77028.7,61.6,-0.48868,0.00025,18.89157]
[1777330320476,33.49,77028.7,61.6,-0.48868,0.00025,18.89157]
[1777330320486,33.49,77028.7,61.6,-0.48868,0.00025,18.89157]
[1777330320635,33.49,77025.04,61.6,-0.48959,0.00025,18.89186]
[1777330321450,33.49,77025.04,61.6,-0.48959,0.00025,18.89186]
[1777330322701,33.48,77021.8,61.6,-0.49041,0.00025,18.89203]
[1777330322721,33.48,77021.8,61.6,-0.49041,0.00025,18.89203]
[1777330337502,33.48,77021.77,61.6,-0.49042,0.00025,18.89203]
[1777330341013,33.45,77021.86,61.6,-0.49039,0.00025,18.89203]
[1777330341029,33.45,77021.86,61.6,-0.49039,0.00025,18.89203]
[1777330341182,33.45,77021.86,61.6,-0.49039,0.00025,18.89203]
[1777330341654,33.45,77031.62,61.6,-0.48794,0.00025,18.89126]
[1777330342661,33.45,77037.74,61.6,-0.4864,0.00025,18.89042]
[1777330347636,33.44,77040.51,61.6,-0.4857,0.00025,18.88994]
[1777330347642,33.44,77040.51,61.6,-0.4857,0.00025,18.88994]
[1777330349443,33.44,77040.7,61.6,-0.48565,0.00025,18.8899]
[1777330352282,33.44,77040.98,61.6,-0.48558,0.00025,18.88985]
[1777330357766,33.44,77044.17,61.6,-0.48477,0.00025,18.88446]
[1777330362801,33.44,77044.87,61.6,-0.4846,0.00025,18.88432]
[1777330368305,33.44,77047.81,61.6,-0.48386,0.00025,18.88365]
[1777330374187,33.43,77048.29,61.6,-0.48374,0.00025,18.88353]
[1777330379919,33.43,77048.2,61.6,-0.48376,0.00025,18.88355]
[1777330381080,33.43,77048.2,61.6,-0.48376,0.00025,18.88355]
[1777330381088,33.43,77048.2,61.6,-0.48376,0.00025,18.88355]
[1777330387256,33.42,77049.81,61.6,-0.48335,0.00025,18.88315]
[1777330390959,33.42,77050.12,61.6,-0.48327,0.00025,18.88307]
[1777330390978,33.42,77050.12,61.6,-0.48327,0.00025,18.88307]
[1777330391153,33.42,77050.12,61.6,-0.48327,0.00025,18.88307]
[1777330391370,33.42,77050.12,61.6,-0.48327,0.00025,18.88307]
[1777330392005,33.41,77055.43,61.6,-0.48193,0.00025,18.88161]
[1777330397040,33.41,77056.34,61.6,-0.48171,0.00025,18.88134]
[1777330402074,33.41,77056.44,61.6,-0.48168,0.00025,18.8813]
[1777330409123,33.41,77056.14,61.6,-0.48175,0.00025,18.88139]
[1777330410542,33.41,77056.14,61.6,-0.48175,0.00025,18.88139]
[1777330411811,33.41,77056.42,61.6,-0.48168,0.00025,18.87655]
[1777330411818,33.41,77056.42,61.6,-0.48168,0.00025,18.87655]
[1777330411824,33.41,77056.42,61.6,-0.48168,0.00025,18.87655]
[1777330412145,33.41,77056.74,61.6,-0.4816,0.00025,18.87645]
[1777330413869,33.41,77056.76,61.6,-0.48159,0.00025,18.87645]
[1777330415508,33.41,77056.76,61.6,-0.48159,0.00025,18.87645]
[1777330415562,33.41,77056.76,61.6,-0.48159,0.00025,18.87645]
[1777330415653,33.41,77056.76,61.6,-0.48159,0.00025,18.87645]
[1777330416536,33.41,77060.99,61.6,-0.48053,0.00025,18.87509]
[1777330419193,33.41,77066.54,61.6,-0.47913,0.00025,18.8731]
[1777330420752,33.41,77066.56,61.6,-0.47913,0.00025,18.87309]
[1777330424061,33.41,77066.54,61.6,-0.47913,0.00025,18.8731]
[1777330426314,33.41,77068.94,61.6,-0.47853,0.00025,18.87217]
[1777330428908,33.41,77071.31,61.6,-0.47793,0.00025,18.8712]
[1777330434299,33.41,77071.31,61.6,-0.47793,0.00025,18.87121]
[1777330441347,33.41,77071.32,61.6,-0.47793,0.00025,18.8712]
[1777330446383,33.41,77071.33,61.6,-0.47793,0.00025,18.8712]
[1777330451418,33.41,77071.55,61.6,-0.47787,0.00025,18.87111]
[1777330456453,33.41,77071.03,61.6,-0.478,0.00025,18.87133]
[1777330461521,33.41,77071.46,61.6,-0.4779,0.00025,18.87115]
[1777330461998,33.41,77071.79,61.6,-0.47781,0.00025,18.87101]
[1777330467530,33.42,77071.34,61.6,-0.47793,0.00025,18.8712]
[1777330472565,33.42,77071.3,61.6,-0.47793,0.00025,18.86646]
[1777330477600,33.42,77071.23,61.6,-0.47795,0.00025,18.86649]
[1777330482635,33.42,77071.32,61.6,-0.47793,0.00025,18.86645]
[1777330489684,33.42,77071.12,61.6,-0.47798,0.00025,18.86654]
[1777330494719,33.42,77072.15,61.6,-0.47772,0.00025,18.86611]
[1777330499260,33.42,77073.31,61.6,-0.47743,0.00025,18.86562]
[1777330503330,33.43,77072.95,61.6,-0.47752,0.00025,18.86577]
[1777330503408,33.43,77072.95,61.6,-0.47752,0.00025,18.86577]
[1777330504080,33.43,77072.95,61.6,-0.47752,0.00025,18.86577]
[1777330510591,33.43,77069.79,61.6,-0.47832,0.00025,18.86709]
[1777330515599,33.43,77069.62,61.6,-0.47836,0.00025,18.86715]
[1777330515734,33.43,77069.62,61.6,-0.47836,0.00025,18.86715]
[1777330518395,33.43,77069.77,61.6,-0.47832,0.00025,18.86709]
[1777330518578,33.43,77069.77,61.6,-0.47832,0.00025,18.86709]
[1777330518582,33.43,77069.77,61.6,-0.47832,0.00025,18.86709]
[1777330518943,33.43,77069.77,61.6,-0.47832,0.00025,18.86709]
[1777330524273,33.43,77066.39,61.6,-0.47917,0.00025,18.86841]
[1777330531983,33.43,77065.28,61.6,-0.47945,0.00025,18.86407]
[1777330538503,33.43,77065.19,61.6,-0.47947,0.00025,18.8641]
[1777330544071,33.42,77065.31,61.6,-0.47944,0.00025,18.86405]
[1777330549068,33.42,77065.57,61.6,-0.47938,0.00025,18.86396]
[1777330554886,33.42,77065.52,61.6,-0.47939,0.00025,18.86397]
[1777330554981,33.42,77065.52,61.6,-0.47939,0.00025,18.86397]
[1777330556155,33.42,77075.2,61.6,-0.47695,0.00025,18.86002]
[1777330559248,33.42,77075.32,61.6,-0.47692,0.00025,18.85997]
[1777330560590,33.42,77074.16,61.6,-0.47721,0.00025,18.86048]
[1777330561018,33.42,77074.72,61.6,-0.47707,0.00025,18.86024]
[1777330561167,33.42,77074.72,61.6,-0.47707,0.00025,18.86024]
[1777330563786,33.42,77068.95,61.6,-0.47852,0.00025,18.86265]
[1777330568239,33.42,77063.88,61.6,-0.4798,0.00025,18.86457]
[1777330575513,33.42,77064.04,61.6,-0.47976,0.00025,18.86451]
[1777330575517,33.42,77064.04,61.6,-0.47976,0.00025,18.86451]
[1777330576685,33.42,77064.04,61.6,-0.47976,0.00025,18.86451]
[1777330576780,33.41,77059.6,61.6,-0.48088,0.00025,18.86604]
[1777330582338,33.4,77058.32,61.6,-0.4812,0.00025,18.86644]
[1777330585519,33.4,77058.35,61.6,-0.48119,0.00025,18.86643]
[1777330585637,33.4,77058.35,61.6,-0.48119,0.00025,18.86643]
[1777330587373,33.4,77063.22,61.6,-0.47996,0.00025,18.86479]
[1777330592407,33.35,77065.17,61.6,-0.47945,0.00025,18.85928]
[1777330593525,33.35,77065.17,61.6,-0.47945,0.00025,18.85928]
[1777330596956,33.35,77067.1,61.6,-0.47896,0.00025,18.85855]
[1777330601500,33.35,77066.34,61.6,-0.47915,0.00025,18.85884]
[1777330608520,33.35,77067.15,61.6,-0.47895,0.00025,18.85853]
[1777330610534,33.35,77062.83,61.6,-0.48004,0.00025,18.86012]
[1777330616576,33.35,77061.92,61.6,-0.48027,0.00025,18.86044]
[1777330618321,33.35,77062.16,61.6,-0.48021,0.00025,18.86036]
[1777330620426,33.35,77061.63,61.6,-0.48034,0.00025,18.86054]
[1777330626646,33.35,77062.43,61.6,-0.48014,0.00025,18.86026]
[1777330631682,33.34,77063.44,61.6,-0.47988,0.00025,18.8599]
[1777330636717,33.34,77060.4,61.6,-0.48065,0.00025,18.86095]
[1777330638426,33.34,77060.53,61.6,-0.48062,0.00025,18.86091]
[1777330643767,33.34,77064.11,61.6,-0.47971,0.00025,18.85966]
[1777330648801,33.34,77064.15,61.6,-0.4797,0.00025,18.85964]
[1777330653836,33.34,77065.06,61.6,-0.47947,0.00025,18.85454]
[1777330658871,33.34,77066.52,61.6,-0.4791,0.00025,18.85399]
[1777330663906,33.34,77066.82,61.6,-0.47902,0.00025,18.85388]
[1777330666783,33.34,77067.45,61.6,-0.47886,0.00025,18.85363]
[1777330667148,33.34,77069.81,61.6,-0.47827,0.00025,18.8527]
[1777330671627,33.34,77072.84,61.6,-0.4775,0.00025,18.85143]
[1777330676997,33.34,77073.63,61.6,-0.4773,0.00025,18.85109]
[1777330682032,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330683323,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330683359,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330683460,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330684335,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330684441,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330684661,33.34,77074.4,61.6,-0.47711,0.00025,18.85075]
[1777330684680,33.34,77074.64,61.6,-0.47705,0.00025,18.85065]
[1777330685318,33.34,77074.64,61.6,-0.47705,0.00025,18.85065]
[1777330687015,33.34,77071.18,61.6,-0.47792,0.00025,18.85214]
[1777330693478,33.34,77067.71,61.6,-0.4788,0.00025,18.85354]
[1777330699151,33.34,77068.66,61.6,-0.47856,0.00025,18.85316]
[1777330704186,33.34,77068.89,61.6,-0.4785,0.00025,18.85307]
[1777330706513,33.34,77068.88,61.6,-0.47851,0.00025,18.85308]
[1777330709258,33.35,77073.12,61.6,-0.47744,0.00025,18.85132]
[1777330715263,33.34,77072.8,61.6,-0.47751,0.00025,18.84669]
[1777330720298,33.34,77072.37,61.6,-0.47762,0.00025,18.84687]
[1777330723794,33.34,77073.18,61.6,-0.47741,0.00025,18.84652]
[1777330729365,33.34,77072.18,61.6,-0.47767,0.00025,18.84695]
[1777330735403,33.34,77072.63,61.6,-0.47755,0.00025,18.84676]
[1777330740301,33.34,77072.85,61.6,-0.4775,0.00025,18.84667]
[1777330746016,33.35,77072.86,61.6,-0.4775,0.00025,18.84666]
[1777330747487,33.35,77068.91,61.6,-0.47849,0.00025,18.8483]
[1777330752522,33.35,77068.62,61.6,-0.47857,0.00025,18.84842]
[1777330757557,33.35,77068.48,61.6,-0.4786,0.00025,18.84847]
[1777330759831,33.35,77068.25,61.6,-0.47866,0.00025,18.84856]
[1777330763719,33.35,77068.34,61.6,-0.47864,0.00025,18.84853]
[1777330767982,33.35,77068.34,61.6,-0.47864,0.00025,18.84853]
[1777330768066,33.35,77068.39,61.6,-0.47863,0.00025,18.84851]
[1777330768143,33.35,77068.39,61.6,-0.47863,0.00025,18.84851]
[1777330768381,33.35,77068.39,61.6,-0.47863,0.00025,18.84851]
[1777330768634,33.35,77057.11,61.6,-0.48147,0.00025,18.85249]
[1777330773669,33.34,77055.77,61.6,-0.48181,0.00025,18.84814]
[1777330778704,33.34,77056.45,61.6,-0.48164,0.00025,18.84793]
[1777330782196,33.34,77056.46,61.6,-0.48164,0.00025,18.84793]
[1777330787751,33.34,77056.53,61.6,-0.48162,0.00025,18.8479]
[1777330794818,33.34,77056.16,61.6,-0.48171,0.00025,18.84802]
[1777330796421,33.34,77056.81,61.6,-0.48155,0.00025,18.84782]
[1777330796455,33.34,77056.81,61.6,-0.48155,0.00025,18.84782]
[1777330796832,33.34,77062.54,61.6,-0.4801,0.00025,18.84593]
[1777330798769,33.34,77066.01,61.6,-0.47922,0.00025,18.84466]
[1777330800501,33.34,77066.19,61.6,-0.47918,0.00025,18.84459]
[1777330800590,33.34,77066.19,61.6,-0.47918,0.00025,18.84459]
[1777330800609,33.34,77066.19,61.6,-0.47918,0.00025,18.84459]
[1777330800829,33.34,77066.19,61.6,-0.47918,0.00025,18.84459]
[1777330800923,33.34,77066.19,61.6,-0.47918,0.00025,18.84459]
[1777330801007,33.34,77054.49,61.6,-0.48213,0.00025,18.84851]
[1777330801505,33.34,77054.49,61.6,-0.48213,0.00025,18.84851]
[1777330801507,33.34,77054.49,61.6,-0.48213,0.00025,18.84851]
[1777330801988,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330802145,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330802299,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330802308,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330802497,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330802849,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330802935,33.34,77034.79,61.6,-0.48711,0.00025,18.85277]
[1777330803068,33.34,77040.18,61.6,-0.48575,0.00025,18.8519]
[1777330803626,33.34,77040.18,61.6,-0.48575,0.00025,18.8519]
[1777330803891,33.34,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330804881,33.34,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330805744,33.34,77043.83,61.6,-0.48483,0.00025,18.85118]
[1777330808422,33.33,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330808430,33.33,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330808459,33.33,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330808931,33.33,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330809012,33.33,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330809021,33.33,77046.15,61.6,-0.48424,0.00025,18.85067]
[1777330809032,33.33,77050.26,61.6,-0.4832,0.00025,18.84967]
[1777330809694,33.33,77050.26,61.6,-0.4832,0.00025,18.84967]
[1777330809933,33.33,77054.61,61.6,-0.4821,0.00025,18.84847]
[1777330811519,33.33,77055.6,61.6,-0.48185,0.00025,18.84818]
[1777330812422,33.33,77057.27,61.6,-0.48143,0.00025,18.84767]
[1777330812768,33.33,77057.27,61.6,-0.48143,0.00025,18.84767]
[1777330812928,33.33,77057.27,61.6,-0.48143,0.00025,18.84767]
[1777330812954,33.33,77061.33,61.6,-0.4804,0.00025,18.84634]
[1777330814065,33.33,77061.33,61.6,-0.4804,0.00025,18.84634]
[1777330813962,33.33,77066.24,61.6,-0.47916,0.00025,18.84456]
[1777330816983,33.33,77070.34,61.6,-0.47812,0.00025,18.84294]
[1777330818794,33.33,77070.86,61.6,-0.47799,0.00025,18.84272]
[1777330824034,33.33,77072.85,61.6,-0.47749,0.00025,18.84188]
[1777330828462,33.33,77073.53,61.6,-0.47732,0.00025,18.84159]
[1777330828484,33.33,77073.53,61.6,-0.47732,0.00025,18.84159]
[1777330828574,33.33,77073.53,61.6,-0.47732,0.00025,18.84159]
[1777330832123,33.33,77073.53,61.6,-0.47731,0.00025,18.83682]
[1777330832812,33.33,77073.53,61.6,-0.47731,0.00025,18.83682]
[1777330832913,33.33,77073.53,61.6,-0.47731,0.00025,18.83682]
[1777330838283,33.32,77073.49,61.6,-0.47732,0.00025,18.83683]
[1777330838385,33.32,77073.44,61.6,-0.47733,0.00025,18.83685]
[1777330843929,33.32,77073.29,61.6,-0.47737,0.00025,18.83692]
[1777330850554,33.31,77073.74,61.6,-0.47725,0.00025,18.83671]
[1777330850645,33.31,77072.85,61.6,-0.47748,0.00025,18.8371]
[1777330851163,33.31,77072.85,61.6,-0.47748,0.00025,18.8371]
[1777330856264,33.31,77075.87,61.6,-0.47671,0.00025,18.83575]
[1777330859152,33.3,77075.75,61.6,-0.47674,0.00025,18.8358]
[1777330859161,33.3,77075.75,61.6,-0.47674,0.00025,18.8358]
[1777330863313,33.3,77083.19,61.6,-0.47486,0.00025,18.83221]
[1777330868348,33.29,77085.68,61.6,-0.47422,0.00025,18.8309]
[1777330873384,33.28,77085.22,61.6,-0.47434,0.00025,18.83113]
[1777330874163,33.28,77085.22,61.6,-0.47434,0.00025,18.83113]
[1777330877108,33.28,77084.28,61.6,-0.47457,0.00025,18.83162]
[1777330878419,33.27,77088.84,61.6,-0.47342,0.00025,18.82917]
[1777330884173,33.27,77088.68,61.6,-0.47345,0.00025,18.82925]
[1777330888131,33.26,77088.13,61.6,-0.47359,0.00025,18.82954]
[1777330889496,33.26,77080.72,61.6,-0.47546,0.00025,18.83339]
[1777330891017,33.26,77080.72,61.6,-0.47546,0.00025,18.83339]
[1777330891030,33.26,77079.48,61.6,-0.47577,0.00025,18.82923]
[1777330896432,33.26,77077.62,61.6,-0.47624,0.00025,18.83011]
[1777330901580,33.26,77076.94,61.6,-0.47642,0.00025,18.83043]
[1777330904059,33.26,77076.93,61.6,-0.47642,0.00025,18.83044]
[1777330904120,33.26,77076.98,61.6,-0.47641,0.00025,18.83041]
[1777330904584,33.26,77076.98,61.6,-0.47641,0.00025,18.83041]
[1777330906078,33.26,77077.02,61.6,-0.4764,0.00025,18.83039]
[1777330906116,33.26,77076.4,61.6,-0.47655,0.00025,18.83068]
[1777330907274,33.26,77075.89,61.6,-0.47668,0.00025,18.83091]
[1777330912657,33.26,77075.97,61.6,-0.47666,0.00025,18.83088]
[1777330914982,33.26,77075.71,61.6,-0.47673,0.00025,18.831]
[1777330919251,33.26,77078.79,61.6,-0.47595,0.00025,18.82956]
[1777330919706,33.26,77078.69,61.6,-0.47597,0.00025,18.82961]
[1777330920239,33.26,77078.69,61.6,-0.47597,0.00025,18.82961]
[1777330925748,33.26,77077.83,61.6,-0.47619,0.00025,18.83001]
[1777330927123,33.26,77077.83,61.6,-0.47619,0.00025,18.83001]
[1777330927146,33.26,77077.3,61.6,-0.47632,0.00025,18.83026]
[1777330928017,33.26,77077.3,61.6,-0.47632,0.00025,18.83026]
[1777330928059,33.26,77077.3,61.6,-0.47632,0.00025,18.83026]
[1777330928067,33.26,77077.3,61.6,-0.47632,0.00025,18.83026]
[1777330928150,33.26,77077.3,61.6,-0.47632,0.00025,18.83026]
[1777330933497,33.26,77074.45,61.6,-0.47705,0.00025,18.83156]
[1777330933551,33.26,77074.45,61.6,-0.47705,0.00025,18.83156]
[1777330937832,33.26,77070.3,61.6,-0.4781,0.00025,18.83334]
[1777330943874,33.25,77070.45,61.6,-0.47806,0.00025,18.83328]
[1777330944536,33.25,77070.45,61.6,-0.47806,0.00025,18.83328]
[1777330944584,33.25,77070.45,61.6,-0.47806,0.00025,18.83328]
[1777330944809,33.25,77070.45,61.6,-0.47806,0.00025,18.83328]
[1777330945041,33.25,77062.9,61.6,-0.47997,0.00025,18.83619]
[1777330945945,33.25,77062.9,61.6,-0.47997,0.00025,18.83619]
[1777330946115,33.25,77062.9,61.6,-0.47997,0.00025,18.83619]
[1777330946203,33.25,77056.62,61.6,-0.48156,0.00025,18.83828]
[1777330948101,33.25,77052.38,61.6,-0.48264,0.00025,18.83953]
[1777330949896,33.25,77050.22,61.6,-0.48318,0.00025,18.84011]
[1777330949916,33.25,77044.65,61.6,-0.4846,0.00025,18.84144]
[1777330952033,33.25,77044.56,61.6,-0.48462,0.00025,18.84146]
[1777330952256,33.25,77043.67,61.6,-0.48484,0.00025,18.83689]
[1777330952266,33.25,77043.67,61.6,-0.48484,0.00025,18.83689]
[1777330952381,33.25,77043.67,61.6,-0.48484,0.00025,18.83689]
[1777330952937,33.25,77039.31,61.6,-0.48595,0.00025,18.83773]
[1777330957974,33.25,77036.47,61.6,-0.48667,0.00025,18.83821]
[1777330959346,33.25,77034.25,61.6,-0.48723,0.00025,18.83854]
[1777330959364,33.25,77034.25,61.6,-0.48723,0.00025,18.83854]
[1777330959395,33.25,77034.25,61.6,-0.48723,0.00025,18.83854]
[1777330959397,33.25,77034.25,61.6,-0.48723,0.00025,18.83854]
[1777330959411,33.25,77034.25,61.6,-0.48723,0.00025,18.83854]
[1777330959756,33.25,77034.25,61.6,-0.48723,0.00025,18.83854]
[1777330961760,33.24,77031.29,61.6,-0.48799,0.00025,18.83891]
[1777330961905,33.24,77031.29,61.6,-0.48799,0.00025,18.83891]
[1777330962714,33.24,77031.59,61.6,-0.48791,0.00025,18.83888]
[1777330964894,33.24,77030.64,61.6,-0.48815,0.00025,18.83899]
[1777330970058,33.24,77035.85,61.6,-0.48683,0.00025,18.8383]
[1777330975093,33.24,77036.35,61.6,-0.4867,0.00025,18.83823]
[1777330977292,33.24,77038.37,61.6,-0.48619,0.00025,18.8379]
[1777330980553,33.24,77038.76,61.6,-0.48609,0.00025,18.83783]
[1777330984592,33.24,77038.34,61.6,-0.48619,0.00025,18.8379]
[1777330987148,33.24,77039.71,61.6,-0.48585,0.00025,18.83766]
[1777330987151,33.24,77039.71,61.6,-0.48585,0.00025,18.83766]
[1777330987271,33.24,77039.71,61.6,-0.48585,0.00025,18.83766]
[1777330987177,33.24,77039.74,61.6,-0.48584,0.00025,18.83765]
[1777330987362,33.24,77039.74,61.6,-0.48584,0.00025,18.83765]
[1777330988184,33.24,77048.9,61.6,-0.48351,0.00025,18.83567]
[1777330989397,33.24,77050.38,61.6,-0.48314,0.00025,18.83529]
[1777330989478,33.24,77050.38,61.6,-0.48314,0.00025,18.83529]
[1777330990249,33.24,77050.38,61.6,-0.48314,0.00025,18.83529]
[1777330993645,33.24,77051.68,61.6,-0.48281,0.00025,18.83494]
[1777330994027,33.24,77051.68,61.6,-0.48281,0.00025,18.83494]
[1777330994452,33.24,77052.05,61.6,-0.48271,0.00025,18.83484]
[1777330995269,33.24,77052.05,61.6,-0.48271,0.00025,18.83484]
[1777330995333,33.24,77052.4,61.6,-0.48263,0.00025,18.83475]
[1777330995443,33.24,77052.4,61.6,-0.48263,0.00025,18.83475]
[1777331001275,33.24,77053.36,61.6,-0.48238,0.00025,18.83447]
[1777331006311,33.24,77053.48,61.6,-0.48235,0.00025,18.83444]
[1777331012060,33.23,77053.49,61.6,-0.48235,0.00025,18.83444]
[1777331017436,33.23,77054.12,61.6,-0.48218,0.00025,18.82948]
[1777331018464,33.23,77053.85,61.6,-0.48225,0.00025,18.82956]
[1777331020285,33.23,77054.57,61.6,-0.48207,0.00025,18.82935]
[1777331020277,33.22,77059.78,61.6,-0.48075,0.00025,18.82771]
[1777331022055,33.22,77063.19,61.6,-0.47988,0.00025,18.82652]
[1777331027457,33.22,77063.03,61.6,-0.47992,0.00025,18.82657]
[1777331033500,33.22,77062.95,61.6,-0.47994,0.00025,18.8266]
[1777331034624,33.22,77062.95,61.6,-0.47994,0.00025,18.8266]
[1777331034851,33.22,77062.95,61.6,-0.47994,0.00025,18.8266]
[1777331041556,33.21,77068.56,61.6,-0.47851,0.00025,18.82446]
[1777331049337,33.21,77069.44,61.6,-0.47829,0.00025,18.8241]
[1777331050773,33.21,77069.58,61.6,-0.47825,0.00025,18.82405]
[1777331056661,33.21,77069.09,61.6,-0.47838,0.00025,18.82424]
[1777331061696,33.21,77066.81,61.6,-0.47895,0.00025,18.82515]
[1777331066731,33.2,77064.6,61.6,-0.47952,0.00025,18.82599]
[1777331071766,33.2,77065.08,61.6,-0.47939,0.00025,18.82103]
[1777331076801,33.2,77064.82,61.6,-0.47945,0.00025,18.82113]
[1777331082843,33.2,77066.3,61.6,-0.47908,0.00025,18.82056]
[1777331087878,33.19,77064.92,61.6,-0.47943,0.00025,18.82109]
[1777331092913,33.19,77065.02,61.6,-0.4794,0.00025,18.82105]
[1777331097948,33.19,77064.79,61.6,-0.47946,0.00025,18.82113]
[1777331102983,33.19,77065.0,61.6,-0.4794,0.00025,18.82105]
[1777331111038,33.18,77065.84,61.6,-0.47919,0.00025,18.82073]
[1777331118088,33.18,77066.13,61.6,-0.47911,0.00025,18.82061]
[1777331123123,33.18,77066.07,61.6,-0.47913,0.00025,18.82064]
[1777331128158,33.18,77066.4,61.6,-0.47904,0.00025,18.82051]
[1777331131366,33.18,77066.4,61.6,-0.47904,0.00025,18.82051]
[1777331138069,33.17,77069.1,61.6,-0.47835,0.00025,18.81466]
[1777331140224,33.17,77068.48,61.6,-0.47851,0.00025,18.81491]
[1777331145353,33.17,77068.66,61.6,-0.47846,0.00025,18.81483]
[1777331150347,33.17,77068.6,61.6,-0.47848,0.00025,18.81486]
[1777331157437,33.17,77066.92,61.6,-0.47891,0.00025,18.81552]
[1777331158337,33.17,77066.92,61.6,-0.47891,0.00025,18.81552]
[1777331163479,33.17,77068.36,61.6,-0.47854,0.00025,18.81495]
[1777331164575,33.17,77068.36,61.6,-0.47854,0.00025,18.81495]
[1777331170528,33.16,77068.03,61.6,-0.47862,0.00025,18.81508]
[1777331173061,33.16,77067.49,61.6,-0.47876,0.00025,18.81529]
[1777331174445,33.16,77067.74,61.6,-0.4787,0.00025,18.81519]
[1777331178400,33.16,77067.06,61.6,-0.47887,0.00025,18.81546]
[1777331183619,33.16,77063.63,61.6,-0.47974,0.00025,18.81676]
[1777331188654,33.16,77063.95,61.6,-0.47966,0.00025,18.81664]
[1777331193689,33.15,77064.49,61.6,-0.47952,0.00025,18.81166]
[1777331198724,33.15,77064.43,61.6,-0.47953,0.00025,18.81168]
[1777331203759,33.15,77064.43,61.6,-0.47953,0.00025,18.81168]
[1777331208793,33.15,77064.34,61.6,-0.47955,0.00025,18.81171]
[1777331213828,33.15,77067.06,61.6,-0.47886,0.00025,18.81067]
[1777331218864,33.14,77066.3,61.6,-0.47905,0.00025,18.81097]
[1777331221101,33.14,77066.3,61.6,-0.47905,0.00025,18.81097]
[1777331226061,33.14,77070.3,61.6,-0.47803,0.00025,18.80935]
[1777331231954,33.14,77070.17,61.6,-0.47806,0.00025,18.80941]
[1777331234058,33.14,77070.39,61.6,-0.47801,0.00025,18.80931]
[1777331240013,33.14,77070.41,61.6,-0.478,0.00025,18.8093]
[1777331245047,33.14,77070.6,61.6,-0.47795,0.00025,18.80922]
[1777331250082,33.14,77070.99,61.6,-0.47785,0.00025,18.80906]
[1777331255117,33.14,77069.83,61.6,-0.47815,0.00025,18.80477]
[1777331258974,33.14,77070.18,61.6,-0.47806,0.00025,18.80462]
[1777331262129,33.14,77070.2,61.6,-0.47805,0.00025,18.80461]
[1777331267201,33.13,77070.52,61.6,-0.47797,0.00025,18.80448]
[1777331268071,33.13,77070.52,61.6,-0.47797,0.00025,18.80448]
[1777331269521,33.13,77070.52,61.6,-0.47797,0.00025,18.80448]
[1777331269572,33.13,77070.44,61.6,-0.47799,0.00025,18.80451]
[1777331277017,33.13,77070.71,61.6,-0.47792,0.00025,18.80439]
[1777331280519,33.13,77070.71,61.6,-0.47792,0.00025,18.80439]
[1777331283313,33.13,77066.55,61.6,-0.47898,0.00025,18.80608]
[1777331288348,33.13,77066.18,61.6,-0.47907,0.00025,18.80622]
[1777331293383,33.13,77064.15,61.6,-0.47959,0.00025,18.80699]
[1777331298418,33.12,77063.99,61.6,-0.47963,0.00025,18.80705]
[1777331303454,33.12,77064.74,61.6,-0.47944,0.00025,18.80677]
[1777331303850,33.12,77064.74,61.6,-0.47944,0.00025,18.80677]
[1777331310503,33.12,77064.66,61.6,-0.47946,0.00025,18.80679]
[1777331316545,33.12,77064.63,61.6,-0.47946,0.00025,18.80203]
[1777331321580,33.12,77064.14,61.6,-0.47958,0.00025,18.80221]
[1777331327623,33.11,77064.0,61.6,-0.47962,0.00025,18.80226]
[1777331330591,33.11,77064.37,61.6,-0.47952,0.00025,18.80212]
[1777331331555,33.11,77061.2,61.6,-0.48033,0.00025,18.80327]
[1777331330771,33.11,77056.16,61.6,-0.48162,0.00026,18.80493]
[1777331336685,33.11,77054.5,61.6,-0.48204,0.00026,18.80543]
[1777331342728,33.1,77054.27,61.6,-0.4821,0.00026,18.8055]
[1777331344003,33.1,77054.27,61.6,-0.4821,0.00026,18.8055]
[1777331346553,33.1,77054.27,61.6,-0.4821,0.00026,18.8055]
[1777331346564,33.1,77054.27,61.6,-0.4821,0.00026,18.8055]
[1777331346643,33.1,77054.27,61.6,-0.4821,0.00026,18.8055]
[1777331346805,33.1,77054.27,61.6,-0.4821,0.00026,18.8055]
[1777331347763,33.1,77048.93,61.6,-0.48346,0.00026,18.80697]
[1777331352798,33.1,77048.82,61.6,-0.48349,0.00026,18.807]
[1777331356826,33.1,77040.3,61.6,-0.48566,0.00026,18.80888]
[1777331359419,33.1,77037.65,61.6,-0.48634,0.00026,18.80936]
[1777331359602,33.1,77037.65,61.6,-0.48634,0.00026,18.80936]
[1777331359613,33.1,77037.65,61.6,-0.48634,0.00026,18.80936]
[1777331359627,33.1,77036.91,61.6,-0.48653,0.00026,18.80948]
[1777331360052,33.1,77036.91,61.6,-0.48653,0.00026,18.80948]
[1777331360291,33.1,77036.91,61.6,-0.48653,0.00026,18.80948]
[1777331361630,33.1,77035.22,61.6,-0.48696,0.00026,18.80974]
[1777331361662,33.1,77033.18,61.6,-0.48748,0.00026,18.81003]
[1777331361664,33.1,77033.18,61.6,-0.48748,0.00026,18.81003]
[1777331363407,33.09,77032.42,61.6,-0.48767,0.00026,18.81013]
[1777331363950,33.09,77032.29,61.6,-0.48771,0.00026,18.81015]
[1777331364107,33.09,77032.29,61.6,-0.48771,0.00026,18.81015]
[1777331366440,33.09,77027.76,61.6,-0.48886,0.00026,18.81065]
[1777331368612,33.09,77027.65,61.6,-0.48889,0.00026,18.81066]
[1777331378214,33.08,77022.88,61.6,-0.49011,0.00026,18.80623]
[1777331378241,33.08,77022.88,61.6,-0.49011,0.00026,18.80623]
[1777331380478,33.08,77022.97,61.6,-0.49009,0.00026,18.80622]
[1777331380526,33.08,77022.97,61.6,-0.49009,0.00026,18.80622]
[1777331380577,33.08,77018.38,61.6,-0.49126,0.00026,18.8064]
[1777331383673,33.08,77014.65,61.6,-0.49221,0.00026,18.80642]
[1777331383773,33.08,77014.73,61.6,-0.49219,0.00026,18.80642]
[1777331391065,33.07,77018.52,61.6,-0.49122,0.00026,18.8064]
[1777331396100,33.07,77018.38,61.6,-0.49126,0.00026,18.8064]
[1777331401135,33.06,77018.75,61.6,-0.49116,0.00026,18.80639]
[1777331407177,33.06,77018.52,61.6,-0.49122,0.00026,18.80639]
[1777331412016,33.06,77019.92,61.6,-0.49086,0.00026,18.80636]
[1777331415561,33.06,77022.49,61.6,-0.49021,0.00026,18.80625]
[1777331421277,33.05,77025.26,61.6,-0.4895,0.00026,18.80608]
[1777331428326,33.05,77025.32,61.6,-0.48948,0.00026,18.80607]
[1777331433468,33.04,77025.23,61.6,-0.4895,0.00026,18.8013]
[1777331442425,33.04,77024.13,61.6,-0.48979,0.00026,18.80138]
[1777331444159,33.04,77025.81,61.6,-0.48936,0.00026,18.80126]
[1777331449475,33.03,77025.57,61.6,-0.48942,0.00026,18.80128]
[1777331453351,33.03,77025.63,61.6,-0.4894,0.00026,18.80127]
[1777331458020,33.03,77026.67,61.6,-0.48913,0.00026,18.80119]
[1777331458225,33.03,77026.67,61.6,-0.48913,0.00026,18.80119]
[1777331459186,33.03,77026.93,61.6,-0.48907,0.00026,18.80116]
[1777331460295,33.02,77027.26,61.6,-0.48898,0.00026,18.80113]
[1777331461054,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461066,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461137,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461555,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461575,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461587,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461604,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461638,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461665,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461730,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461778,33.02,77027.32,61.6,-0.48897,0.00026,18.80113]
[1777331461872,33.02,77028.9,61.6,-0.48856,0.00026,18.80098]
[1777331461915,33.02,77028.9,61.6,-0.48856,0.00026,18.80098]
[1777331461970,33.02,77028.9,61.6,-0.48856,0.00026,18.80098]
[1777331462091,33.02,77028.9,61.6,-0.48856,0.00026,18.80098]
[1777331462471,33.02,77028.9,61.6,-0.48856,0.00026,18.80098]
[1777331462569,33.02,77052.14,61.6,-0.48261,0.00026,18.79651]
[1777331462886,33.02,77052.14,61.6,-0.48261,0.00026,18.79651]
[1777331463124,33.02,77052.14,61.6,-0.48261,0.00026,18.79651]
[1777331463718,33.02,77055.08,61.6,-0.48186,0.00026,18.79565]
[1777331467258,33.03,77057.13,61.6,-0.48134,0.00026,18.79501]
[1777331467581,33.03,77057.13,61.6,-0.48134,0.00026,18.79501]
[1777331468073,33.03,77057.13,61.6,-0.48134,0.00026,18.79501]
[1777331468208,33.03,77057.13,61.6,-0.48134,0.00026,18.79501]
[1777331468758,33.03,77057.13,61.6,-0.48134,0.00026,18.79501]
[1777331470784,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331470790,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471053,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471056,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471105,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471141,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471156,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471575,33.03,77056.73,61.6,-0.48144,0.00026,18.79514]
[1777331471632,33.03,77052.32,61.6,-0.48257,0.00026,18.79646]
[1777331473622,33.03,77050.69,61.6,-0.48299,0.00026,18.79692]
[1777331474376,33.03,77049.48,61.6,-0.4833,0.00026,18.79724]
[1777331476702,33.03,77049.55,61.6,-0.48328,0.00026,18.79722]
[1777331478691,33.03,77048.98,61.6,-0.48342,0.00026,18.79737]
[1777331481705,33.03,77048.75,61.6,-0.48348,0.00026,18.79743]
[1777331481712,33.03,77048.75,61.6,-0.48348,0.00026,18.79743]
[1777331482709,33.03,77049.06,61.6,-0.4834,0.00026,18.79735]
[1777331485580,33.03,77049.06,61.6,-0.4834,0.00026,18.79735]
[1777331485602,33.03,77049.06,61.6,-0.4834,0.00026,18.79735]
[1777331487181,33.03,77053.94,61.6,-0.48215,0.00026,18.796]
[1777331492778,33.03,77059.05,61.6,-0.48084,0.00026,18.7896]
[1777331497277,33.03,77058.49,61.6,-0.48099,0.00026,18.78979]
[1777331501233,33.03,77058.36,61.6,-0.48102,0.00026,18.78983]
[1777331506877,33.03,77058.54,61.6,-0.48097,0.00026,18.78977]
[1777331511912,33.02,77057.15,61.6,-0.48133,0.00026,18.79022]
[1777331516947,33.02,77058.06,61.6,-0.48109,0.00026,18.78992]
[1777331521833,33.02,77057.72,61.6,-0.48118,0.00026,18.79003]
[1777331521845,33.02,77057.72,61.6,-0.48118,0.00026,18.79003]
[1777331522108,33.02,77057.72,61.6,-0.48118,0.00026,18.79003]
[1777331522209,33.02,77053.58,61.6,-0.48224,0.00026,18.79131]
[1777331522903,33.02,77053.58,61.6,-0.48224,0.00026,18.79131]
[1777331522989,33.02,77049.01,61.6,-0.48341,0.00026,18.79257]
[1777331524727,33.02,77049.01,61.6,-0.48341,0.00026,18.79257]
[1777331524813,33.02,77047.73,61.6,-0.48374,0.00026,18.7929]
[1777331524891,33.02,77047.73,61.6,-0.48374,0.00026,18.7929]
[1777331525209,33.02,77047.73,61.6,-0.48374,0.00026,18.7929]
[1777331535073,33.02,77048.28,61.6,-0.4836,0.00026,18.79276]
[1777331540108,33.02,77045.53,61.6,-0.4843,0.00026,18.79343]
[1777331545143,33.02,77045.48,61.6,-0.48431,0.00026,18.79344]
[1777331551185,33.02,77045.33,61.6,-0.48435,0.00026,18.7887]
[1777331556220,33.02,77044.99,61.6,-0.48444,0.00026,18.78877]
[1777331561255,33.02,77044.39,61.6,-0.48459,0.00026,18.78891]
[1777331564154,33.02,77044.62,61.6,-0.48453,0.00026,18.78886]
[1777331564276,33.03,77044.13,61.6,-0.48466,0.00026,18.78897]
[1777331568900,33.03,77044.31,61.6,-0.48461,0.00026,18.78893]
[1777331569311,33.03,77043.92,61.6,-0.48471,0.00026,18.78901]
[1777331574346,33.03,77044.93,61.6,-0.48446,0.00026,18.78879]
[1777331579793,33.03,77044.33,61.6,-0.48461,0.00026,18.78893]
[1777331579870,33.03,77044.46,61.6,-0.48458,0.00026,18.7889]
[1777331583381,33.03,77045.8,61.6,-0.48423,0.00026,18.78859]
[1777331585963,33.03,77046.4,61.6,-0.48408,0.00026,18.78845]
[1777331591465,33.03,77045.02,61.6,-0.48443,0.00026,18.78877]
[1777331596501,33.04,77046.68,61.6,-0.48401,0.00026,18.78838]
[1777331601537,33.04,77046.74,61.6,-0.48399,0.00026,18.78837]
[1777331606572,33.04,77047.38,61.6,-0.48383,0.00026,18.78822]
[1777331611607,33.04,77046.7,61.6,-0.484,0.00026,18.7836]
[1777331616646,33.04,77046.91,61.6,-0.48395,0.00026,18.78355]
[1777331622688,33.04,77046.47,61.6,-0.48406,0.00026,18.78366]
[1777331627722,33.04,77047.09,61.6,-0.4839,0.00026,18.78351]
[1777331630473,33.04,77046.6,61.6,-0.48403,0.00026,18.78363]
[1777331635779,33.04,77047.59,61.6,-0.48378,0.00026,18.78339]
[1777331640814,33.05,77047.76,61.6,-0.48373,0.00026,18.78335]
[1777331645849,33.05,77047.87,61.6,-0.48371,0.00026,18.78332]
[1777331651891,33.05,77048.14,61.6,-0.48364,0.00026,18.78325]
[1777331656926,33.05,77047.75,61.6,-0.48374,0.00026,18.78335]
[1777331661961,33.05,77047.83,61.6,-0.48372,0.00026,18.78333]
[1777331666996,33.05,77046.21,61.6,-0.48413,0.00026,18.78372]
[1777331671574,33.06,77046.46,61.6,-0.48407,0.00026,18.78367]
[1777331673880,33.06,77044.22,61.6,-0.48464,0.00026,18.7794]
[1777331673908,33.06,77044.22,61.6,-0.48464,0.00026,18.7794]
[1777331676019,33.06,77040.27,61.6,-0.48565,0.00026,18.78021]
[1777331681862,33.06,77040.05,61.6,-0.48571,0.00026,18.78025]
[1777331687136,33.06,77039.89,61.6,-0.48575,0.00026,18.78028]
[1777331694185,33.05,77039.98,61.6,-0.48573,0.00026,18.78026]
[1777331699220,33.05,77039.96,61.6,-0.48573,0.00026,18.78027]
[1777331704255,33.06,77039.06,61.6,-0.48596,0.00026,18.78043]
[1777331708283,33.06,77043.11,61.6,-0.48492,0.00026,18.77964]
[1777331709734,33.06,77043.11,61.6,-0.48492,0.00026,18.77964]
[1777331709736,33.06,77043.11,61.6,-0.48492,0.00026,18.77964]
[1777331710297,33.06,77048.76,61.6,-0.48348,0.00026,18.77832]
[1777331715332,33.06,77050.87,61.6,-0.48294,0.00026,18.77776]
[1777331717040,33.06,77050.57,61.6,-0.48302,0.00026,18.77784]
[1777331723388,33.06,77050.98,61.6,-0.48291,0.00026,18.77773]
[1777331727062,33.06,77050.93,61.6,-0.48292,0.00026,18.77774]
[1777331727292,33.06,77050.93,61.6,-0.48292,0.00026,18.77774]
[1777331727819,33.06,77050.93,61.6,-0.48292,0.00026,18.77774]
[1777331729579,33.06,77055.87,61.6,-0.48166,0.00026,18.7763]
[1777331729590,33.06,77055.87,61.6,-0.48166,0.00026,18.7763]
[1777331735099,33.06,77059.35,61.6,-0.48077,0.00026,18.77039]
[1777331738766,33.06,77063.62,61.6,-0.47967,0.00026,18.76888]
[1777331740177,33.06,77064.08,61.6,-0.47955,0.00026,18.7687]
[1777331745542,33.05,77064.12,61.6,-0.47954,0.00026,18.76869]
[1777331750577,33.06,77067.47,61.6,-0.47869,0.00026,18.76739]
[1777331757307,33.06,77067.53,61.6,-0.47867,0.00026,18.76737]
[1777331759068,33.06,77066.99,61.6,-0.47881,0.00026,18.76758]
[1777331764675,33.06,77066.76,61.6,-0.47887,0.00026,18.76767]
[1777331768904,33.06,77067.67,61.6,-0.47864,0.00026,18.76731]
[1777331768910,33.06,77067.67,61.6,-0.47864,0.00026,18.76731]
[1777331770302,33.06,77067.66,61.6,-0.47864,0.00026,18.76732]
[1777331770725,33.06,77067.66,61.6,-0.47864,0.00026,18.76732]
[1777331770978,33.06,77078.62,61.6,-0.47584,0.00026,18.76245]
[1777331771544,33.06,77078.62,61.6,-0.47584,0.00026,18.76245]
[1777331772051,33.06,77083.94,61.6,-0.47448,0.00026,18.75975]
[1777331772857,33.06,77083.94,61.6,-0.47448,0.00026,18.75975]
[1777331773128,33.06,77082.48,61.6,-0.47485,0.00026,18.76051]
[1777331775730,33.06,77083.14,61.6,-0.47468,0.00026,18.76017]
[1777331778385,33.06,77085.58,61.6,-0.47406,0.00026,18.75887]
[1777331780623,33.06,77085.69,61.6,-0.47403,0.00026,18.75881]
[1777331785822,33.06,77085.77,61.6,-0.47401,0.00026,18.75877]
[1777331790856,33.06,77085.52,61.6,-0.47407,0.00026,18.75891]
[1777331795892,33.06,77085.21,61.6,-0.47415,0.00026,18.75428]
[1777331800927,33.06,77085.18,61.6,-0.47416,0.00026,18.7543]
[1777331802568,33.06,77085.31,61.6,-0.47412,0.00026,18.75423]
[1777331808009,33.06,77086.53,61.6,-0.47381,0.00026,18.75357]
[1777331808029,33.06,77086.53,61.6,-0.47381,0.00026,18.75357]
[1777331808038,33.06,77086.53,61.6,-0.47381,0.00026,18.75357]
[1777331808058,33.06,77086.53,61.6,-0.47381,0.00026,18.75357]
[1777331808058,33.06,77086.53,61.6,-0.47381,0.00026,18.75357]
[1777331808081,33.06,77086.53,61.6,-0.47381,0.00026,18.75357]
[1777331808175,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808255,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808361,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808422,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808472,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808506,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808538,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808908,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808938,33.06,77086.71,61.6,-0.47377,0.00026,18.75347]
[1777331808983,33.06,77130.02,61.6,-0.46271,0.00025,18.72247]
[1777331809148,33.06,77130.02,61.6,-0.46271,0.00025,18.72247]
[1777331809149,33.06,77130.02,61.6,-0.46271,0.00025,18.72247]
[1777331809483,33.06,77130.02,61.6,-0.46271,0.00025,18.72247]
[1777331809990,33.08,77139.92,61.6,-0.46021,0.00025,18.71347]
[1777331811072,33.08,77141.82,61.6,-0.45973,0.00025,18.71164]
[1777331811554,33.08,77141.82,61.6,-0.45973,0.00025,18.71164]
[1777331811738,33.08,77141.82,61.6,-0.45973,0.00025,18.71164]
[1777331817039,33.08,77136.21,61.6,-0.46115,0.00025,18.71697]
[1777331821464,33.08,77136.33,61.6,-0.46112,0.00025,18.71686]
[1777331821543,33.08,77136.33,61.6,-0.46112,0.00025,18.71686]
[1777331822074,33.08,77144.2,61.6,-0.45912,0.00025,18.70931]
[1777331827109,33.08,77147.98,61.6,-0.45816,0.00025,18.70551]
[1777331829481,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331829481,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331829501,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331829588,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331829700,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331829783,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331829865,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331830120,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331830398,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331830711,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331830846,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331830876,33.08,77148.42,61.6,-0.45804,0.00025,18.70505]
[1777331830990,33.08,77182.77,61.6,-0.44932,0.00025,18.66549]
[1777331831379,33.08,77182.77,61.6,-0.44932,0.00025,18.66549]
[1777331831729,33.08,77182.77,61.6,-0.44932,0.00025,18.66549]
[1777331831773,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331832402,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331832562,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331832565,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331832619,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331832651,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331833001,33.08,77193.51,61.6,-0.4466,0.00025,18.65128]
[1777331833022,33.08,77189.33,61.6,-0.44766,0.00025,18.65693]
[1777331833166,33.08,77189.33,61.6,-0.44766,0.00025,18.65693]
[1777331833730,33.08,77189.33,61.6,-0.44766,0.00025,18.65693]
[1777331833837,33.08,77189.33,61.6,-0.44766,0.00025,18.65693]
[1777331833939,33.08,77182.52,61.6,-0.44938,0.00025,18.66582]
[1777331834162,33.08,77171.3,61.6,-0.45223,0.00025,18.67971]
[1777331835215,33.08,77171.3,61.6,-0.45223,0.00025,18.67971]
[1777331835277,33.08,77169.47,61.6,-0.45269,0.00025,18.68187]
[1777331836695,33.08,77169.47,61.6,-0.45269,0.00025,18.68187]
[1777331837713,33.08,77170.31,61.6,-0.45248,0.00025,18.68087]
[1777331838434,33.08,77174.11,61.6,-0.45152,0.00025,18.67631]
[1777331842818,33.08,77176.46,61.6,-0.45092,0.00025,18.67346]
[1777331844437,33.09,77177.46,61.6,-0.45067,0.00025,18.67223]
[1777331844704,33.09,77177.46,61.6,-0.45067,0.00025,18.67223]
[1777331845946,33.09,77176.46,61.6,-0.45093,0.00025,18.67348]
[1777331847754,33.09,77172.25,61.6,-0.45199,0.00025,18.6786]
[1777331851492,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851501,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851574,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851597,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851665,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851721,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851841,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851911,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331851953,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331852043,33.08,77170.87,61.6,-0.45234,0.00025,18.68023]
[1777331852145,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852277,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852441,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852484,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852515,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852543,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852561,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852599,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852653,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852728,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331852847,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331853073,33.08,77167.87,61.6,-0.45309,0.00025,18.67895]
[1777331853150,33.08,77137.35,61.6,-0.46086,0.00025,18.71111]
[1777331853337,33.08,77137.35,61.6,-0.46086,0.00025,18.71111]
[1777331853442,33.08,77137.35,61.6,-0.46086,0.00025,18.71111]
[1777331853633,33.08,77137.35,61.6,-0.46086,0.00025,18.71111]
[1777331853824,33.08,77137.35,61.6,-0.46086,0.00025,18.71111]
[1777331853904,33.09,77123.58,61.6,-0.46437,0.00025,18.72329]
[1777331854752,33.09,77123.58,61.6,-0.46437,0.00025,18.72329]
[1777331856884,33.09,77125.61,61.6,-0.46385,0.00025,18.72159]
[1777331856984,33.09,77125.61,61.6,-0.46385,0.00025,18.72159]
[1777331857044,33.09,77125.61,61.6,-0.46385,0.00025,18.72159]
[1777331857139,33.09,77125.61,61.6,-0.46385,0.00025,18.72159]
[1777331857159,33.09,77125.61,61.6,-0.46385,0.00025,18.72159]
[1777331857968,33.09,77125.99,61.6,-0.46376,0.00025,18.72127]
[1777331859352,33.09,77131.34,61.6,-0.46239,0.00025,18.71662]
[1777331862372,33.09,77126.71,61.6,-0.46357,0.00025,18.72067]
[1777331868050,33.09,77126.81,61.6,-0.46355,0.00025,18.72059]
[1777331873449,33.09,77127.32,61.6,-0.46342,0.00025,18.72015]
[1777331878485,33.1,77126.39,61.6,-0.46366,0.00025,18.72095]
[1777331879441,33.1,77126.39,61.6,-0.46366,0.00025,18.72095]
[1777331883545,33.1,77122.66,61.6,-0.46461,0.00025,18.72408]
[1777331889594,33.1,77124.77,61.6,-0.46407,0.00025,18.72232]
[1777331894628,33.1,77126.44,61.6,-0.46365,0.00025,18.72091]
[1777331901678,33.1,77126.43,61.6,-0.46365,0.00025,18.72092]
[1777331906713,33.1,77126.14,61.6,-0.46372,0.00025,18.72117]
[1777331911748,33.1,77126.24,61.6,-0.46369,0.00025,18.71628]
[1777331914087,33.1,77126.41,61.6,-0.46365,0.00025,18.71614]
[1777331920811,33.11,77126.26,61.6,-0.4637,0.00025,18.71631]
[1777331925846,33.12,77126.62,61.6,-0.46361,0.00025,18.71604]
[1777331930962,33.13,77126.84,61.6,-0.46356,0.00025,18.71589]
[1777331932271,33.13,77129.13,61.6,-0.46298,0.00025,18.71392]
[1777331938937,33.13,77130.51,61.6,-0.46264,0.00025,18.71272]
[1777331943974,33.14,77130.98,61.6,-0.46252,0.00025,18.71233]
[1777331947872,33.15,77129.6,61.6,-0.46288,0.00025,18.71357]
[1777331951651,33.15,77127.29,61.6,-0.46347,0.00025,18.71557]
[1777331955027,33.15,77127.25,61.6,-0.46348,0.00025,18.71562]
[1777331955051,33.15,77127.12,61.6,-0.46352,0.00025,18.71574]
[1777331957027,33.16,77127.33,61.6,-0.46346,0.00025,18.71557]
[1777331957065,33.16,77127.3,61.6,-0.46347,0.00025,18.7156]
[1777331959026,33.16,77127.44,61.6,-0.46344,0.00025,18.71549]
[1777331959079,33.16,77127.65,61.6,-0.46339,0.00025,18.71532]
[1777331964116,33.17,77128.52,61.6,-0.46317,0.00025,18.7146]
[1777331970158,33.18,77128.58,61.6,-0.46317,0.00025,18.7146]
[1777331975194,33.19,77128.59,61.6,-0.46317,0.00025,18.70982]
[1777331977190,33.2,77128.63,61.6,-0.46316,0.00025,18.7098]
[1777331977208,33.2,77128.2,61.6,-0.46327,0.00025,18.71017]
[1777331982244,33.2,77128.38,61.6,-0.46323,0.00025,18.71003]
[1777331988286,33.2,77128.52,61.6,-0.46319,0.00025,18.70991]
[1777331993321,33.2,77128.47,61.6,-0.46321,0.00025,18.70996]
[1777331998356,33.2,77129.28,61.6,-0.463,0.00025,18.70927]
[1777332001023,33.2,77129.2,61.6,-0.46302,0.00025,18.70934]
[1777332001139,33.2,77129.2,61.6,-0.46302,0.00025,18.70934]
[1777332001300,33.2,77129.2,61.6,-0.46302,0.00025,18.70934]
[1777332001310,33.2,77129.2,61.6,-0.46302,0.00025,18.70934]
[1777332002385,33.21,77140.61,61.6,-0.46013,0.00025,18.69895]
[1777332007421,33.21,77142.36,61.6,-0.45969,0.00025,18.69728]
[1777332012454,33.21,77143.02,61.6,-0.45952,0.00025,18.69666]
[1777332018031,33.22,77143.83,61.6,-0.45932,0.00025,18.69589]
[1777332018037,33.22,77143.83,61.6,-0.45932,0.00025,18.69589]
[1777332022525,33.23,77139.4,61.6,-0.46045,0.00025,18.70018]
[1777332027560,33.23,77136.15,61.6,-0.46128,0.00025,18.70323]
[1777332032595,33.23,77135.38,61.6,-0.46147,0.00025,18.69915]
[1777332034623,33.24,77135.52,61.6,-0.46144,0.00025,18.69902]
[1777332040465,33.24,77135.04,61.6,-0.46156,0.00025,18.69948]
[1777332046695,33.25,77142.12,61.6,-0.45978,0.00025,18.69288]
[1777332051730,33.25,77143.12,61.6,-0.45953,0.00025,18.69195]
[1777332056765,33.26,77139.2,61.6,-0.46053,0.00025,18.69572]
[1777332063814,33.27,77140.72,61.6,-0.46015,0.00025,18.69432]
[1777332070730,33.27,77141.56,61.6,-0.45994,0.00025,18.69354]
[1777332073884,33.28,77133.99,61.6,-0.46187,0.00025,18.7006]
[1777332078919,33.29,77134.42,61.6,-0.46176,0.00025,18.70023]
[1777332080723,33.29,77134.42,61.6,-0.46176,0.00025,18.70023]
[1777332085968,33.29,77138.58,61.6,-0.46072,0.00025,18.69644]
[1777332091003,33.3,77138.32,61.6,-0.46078,0.00025,18.6919]
[1777332096037,33.3,77140.84,61.6,-0.46015,0.00025,18.68955]
[1777332100606,33.31,77141.56,61.6,-0.45997,0.00025,18.68889]
[1777332100832,33.31,77141.56,61.6,-0.45997,0.00025,18.68889]
[1777332100905,33.31,77141.56,61.6,-0.45997,0.00025,18.68889]
[1777332103003,33.31,77146.31,61.6,-0.45877,0.00025,18.68427]
[1777332108536,33.32,77145.41,61.6,-0.45901,0.00025,18.6852]
[1777332114163,33.32,77146.71,61.6,-0.45868,0.00025,18.68392]
[1777332120206,33.32,77147.2,61.6,-0.45855,0.00025,18.68343]
[1777332124644,33.32,77147.19,61.6,-0.45855,0.00025,18.68343]
[1777332127650,33.32,77147.51,61.6,-0.45847,0.00025,18.68311]
[1777332133297,33.32,77146.69,61.6,-0.45868,0.00025,18.68392]
[1777332140290,33.32,77147.28,61.6,-0.45853,0.00025,18.68333]
[1777332144374,33.32,77156.04,61.6,-0.45631,0.00025,18.6743]
[1777332146620,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332146621,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332146736,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332146769,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332146788,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332146852,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332146871,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332147049,33.32,77158.48,61.6,-0.4557,0.00025,18.67168]
[1777332147394,33.32,77162.02,61.6,-0.4548,0.00025,18.6678]
[1777332150202,33.31,77164.74,61.6,-0.45411,0.00025,18.66475]
[1777332151526,33.31,77165.26,61.6,-0.45397,0.00025,18.65933]
[1777332152614,33.31,77166.7,61.6,-0.45361,0.00025,18.65769]
[1777332152685,33.31,77166.7,61.6,-0.45361,0.00025,18.65769]
[1777332153312,33.31,77166.7,61.6,-0.45361,0.00025,18.65769]
[1777332156070,33.31,77165.62,61.6,-0.45388,0.00025,18.6589]
[1777332161493,33.3,77165.93,61.6,-0.45379,0.00025,18.65851]
[1777332166529,33.3,77165.89,61.6,-0.45379,0.00025,18.65852]
[1777332169803,33.3,77166.21,61.6,-0.45371,0.00025,18.65814]
[1777332175594,33.29,77164.89,61.6,-0.45404,0.00025,18.65961]
[1777332179117,33.29,77164.39,61.6,-0.45416,0.00025,18.66016]
[1777332179143,33.29,77164.39,61.6,-0.45416,0.00025,18.66016]
[1777332179157,33.29,77164.39,61.6,-0.45416,0.00025,18.66016]
[1777332179241,33.29,77164.39,61.6,-0.45416,0.00025,18.66016]
[1777332179244,33.29,77164.52,61.6,-0.45413,0.00025,18.66001]
[1777332180318,33.29,77164.52,61.6,-0.45413,0.00025,18.66001]
[1777332180380,33.29,77155.49,61.6,-0.45641,0.00025,18.66991]
[1777332180902,33.29,77155.49,61.6,-0.45641,0.00025,18.66991]
[1777332181003,33.29,77149.09,61.6,-0.45803,0.00025,18.67656]
[1777332181623,33.29,77149.09,61.6,-0.45803,0.00025,18.67656]
[1777332182693,33.29,77146.63,61.6,-0.45866,0.00025,18.67903]
[1777332184853,33.29,77146.32,61.6,-0.45873,0.00025,18.67933]
[1777332184888,33.29,77146.32,61.6,-0.45873,0.00025,18.67933]
[1777332185028,33.29,77146.32,61.6,-0.45873,0.00025,18.67933]
[1777332190276,33.29,77145.29,61.6,-0.45899,0.00025,18.68035]
[1777332190282,33.29,77145.29,61.6,-0.45899,0.00025,18.68035]
[1777332190353,33.29,77145.29,61.6,-0.45899,0.00025,18.68035]
[1777332195733,33.29,77145.76,61.6,-0.45887,0.00025,18.67988]
[1777332199214,33.29,77145.97,61.6,-0.45882,0.00025,18.67967]
[1777332204797,33.28,77145.11,61.6,-0.45904,0.00025,18.68052]
[1777332209832,33.28,77145.68,61.6,-0.45889,0.00025,18.67995]
[1777332214867,33.28,77144.97,61.6,-0.45906,0.00025,18.67584]
[1777332219902,33.28,77145.63,61.6,-0.4589,0.00025,18.67518]
[1777332224559,33.28,77148.73,61.6,-0.45811,0.00025,18.67208]
[1777332228483,33.28,77149.43,61.6,-0.45793,0.00025,18.67137]
[1777332229712,33.28,77149.4,61.6,-0.45794,0.00025,18.67141]
[1777332229723,33.28,77149.4,61.6,-0.45794,0.00025,18.67141]
[1777332230025,33.28,77149.4,61.6,-0.45794,0.00025,18.67141]
[1777332230126,33.28,77149.42,61.6,-0.45794,0.00025,18.67139]
[1777332234016,33.28,77152.41,61.6,-0.45718,0.00025,18.66831]
[1777332234117,33.28,77150.46,61.6,-0.45767,0.00025,18.67032]
[1777332239699,33.28,77148.7,61.6,-0.45812,0.00025,18.67211]
[1777332242699,33.28,77148.6,61.6,-0.45814,0.00025,18.67222]
[1777332244932,33.28,77149.04,61.6,-0.45803,0.00025,18.67177]
[1777332251118,33.28,77148.59,61.6,-0.45815,0.00025,18.67222]
[1777332255157,33.28,77148.02,61.6,-0.45829,0.00025,18.6728]
[1777332261189,33.28,77145.97,61.6,-0.45881,0.00025,18.67484]
[1777332268413,33.28,77146.01,61.6,-0.4588,0.00025,18.6748]
[1777332270690,33.28,77146.44,61.6,-0.45869,0.00025,18.67437]
[1777332276295,33.28,77147.43,61.6,-0.45843,0.00025,18.66857]
[1777332278983,33.28,77147.47,61.6,-0.45842,0.00025,18.66853]
[1777332284351,33.28,77149.58,61.6,-0.45789,0.00025,18.6664]
[1777332288883,33.28,77151.57,61.6,-0.45738,0.00025,18.66436]
[1777332289386,33.28,77144.0,61.6,-0.4593,0.00025,18.67197]
[1777332289904,33.28,77144.0,61.6,-0.4593,0.00025,18.67197]
[1777332290614,33.28,77144.0,61.6,-0.4593,0.00025,18.67197]
[1777332290393,33.28,77134.55,61.6,-0.4617,0.00025,18.68086]
[1777332295428,33.28,77134.81,61.6,-0.46163,0.00025,18.68061]
[1777332300463,33.28,77135.2,61.6,-0.46153,0.00025,18.68025]
[1777332306505,33.28,77135.43,61.6,-0.46147,0.00025,18.68003]
[1777332311540,33.27,77135.47,61.6,-0.46146,0.00025,18.67998]
[1777332312670,33.27,77136.77,61.6,-0.46113,0.00025,18.67879]
[1777332312729,33.27,77136.77,61.6,-0.46113,0.00025,18.67879]
[1777332313554,33.27,77142.14,61.6,-0.45976,0.00025,18.67373]
[1777332314901,33.27,77143.46,61.6,-0.45943,0.00025,18.67245]
[1777332320603,33.27,77139.54,61.6,-0.46042,0.00025,18.6762]
[1777332325639,33.27,77138.02,61.6,-0.46081,0.00025,18.67762]
[1777332325749,33.27,77138.02,61.6,-0.46081,0.00025,18.67762]
[1777332331681,33.27,77137.48,61.6,-0.46093,0.00025,18.67331]
[1777332333851,33.27,77138.04,61.6,-0.46079,0.00025,18.67278]
[1777332338384,33.27,77139.22,61.6,-0.46049,0.00025,18.67168]
[1777332340919,33.27,77138.49,61.6,-0.46068,0.00025,18.67236]
[1777332347792,33.27,77138.38,61.6,-0.4607,0.00025,18.67246]
[1777332348764,33.27,77138.38,61.6,-0.4607,0.00025,18.67246]
[1777332354842,33.27,77137.66,61.6,-0.46088,0.00025,18.67312]
[1777332359877,33.26,77139.41,61.6,-0.46044,0.00025,18.67148]
[1777332361722,33.26,77139.17,61.6,-0.4605,0.00025,18.6717]
[1777332363522,33.26,77140.0,61.6,-0.46029,0.00025,18.67092]
[1777332368940,33.26,77140.12,61.6,-0.46026,0.00025,18.6708]
[1777332373975,33.26,77137.99,61.6,-0.4608,0.00025,18.6728]
[1777332376996,33.26,77132.65,61.6,-0.46215,0.00025,18.67767]
[1777332382031,33.26,77133.82,61.6,-0.46185,0.00025,18.67661]
[1777332387462,33.26,77132.79,61.6,-0.46211,0.00025,18.67753]
[1777332393108,33.25,77134.51,61.6,-0.46167,0.00025,18.67115]
[1777332398144,33.25,77134.27,61.6,-0.46172,0.00025,18.67136]
[1777332403179,33.25,77134.14,61.6,-0.46175,0.00025,18.67146]
[1777332408067,33.25,77134.87,61.6,-0.46157,0.00025,18.67079]
[1777332408317,33.25,77134.87,61.6,-0.46157,0.00025,18.67079]
[1777332408358,33.25,77134.87,61.6,-0.46157,0.00025,18.67079]
[1777332409793,33.24,77134.82,61.6,-0.46158,0.00025,18.67083]
[1777332412877,33.24,77135.41,61.6,-0.46143,0.00025,18.67029]
[1777332418284,33.24,77137.68,61.6,-0.46085,0.00025,18.66818]
[1777332419933,33.24,77137.49,61.6,-0.4609,0.00025,18.66835]
[1777332425333,33.24,77139.84,61.6,-0.4603,0.00025,18.66614]
[1777332429303,33.24,77139.57,61.6,-0.46037,0.00025,18.66639]
[1777332434396,33.24,77137.97,61.6,-0.46077,0.00025,18.66789]
[1777332439431,33.23,77138.35,61.6,-0.46067,0.00025,18.66752]
[1777332446480,33.23,77136.57,61.6,-0.46112,0.00025,18.66917]
[1777332451515,33.23,77136.07,61.6,-0.46124,0.00025,18.6648]
[1777332459149,33.23,77136.07,61.6,-0.46124,0.00025,18.6648]
[1777332459249,33.23,77136.07,61.6,-0.46124,0.00025,18.6648]
[1777332464606,33.22,77130.51,61.6,-0.46264,0.00025,18.66977]
[1777332466683,33.22,77130.32,61.6,-0.46269,0.00025,18.66994]
[1777332469030,33.22,77130.6,61.6,-0.46262,0.00025,18.66968]
[1777332473636,33.21,77130.55,61.6,-0.46263,0.00025,18.66972]
[1777332479719,33.22,77130.58,61.6,-0.46263,0.00025,18.66971]
[1777332484754,33.22,77131.21,61.6,-0.46247,0.00025,18.66917]
[1777332490795,33.23,77131.04,61.6,-0.46252,0.00025,18.66935]
[1777332492780,33.23,77131.26,61.6,-0.46246,0.00025,18.66915]
[1777332497850,33.24,77131.59,61.6,-0.46239,0.00025,18.66889]
[1777332502881,33.24,77130.8,61.6,-0.46259,0.00025,18.66961]
[1777332505026,33.24,77130.8,61.6,-0.46259,0.00025,18.66961]
[1777332506137,33.25,77129.69,61.6,-0.46288,0.00025,18.67059]
[1777332509027,33.25,77128.14,61.6,-0.46327,0.00025,18.67194]
[1777332511135,33.25,77127.78,61.6,-0.46337,0.00025,18.67226]
[1777332516979,33.25,77130.39,61.6,-0.4627,0.00025,18.66519]
[1777332522014,33.25,77131.2,61.6,-0.46249,0.00025,18.66447]
[1777332527020,33.25,77131.41,61.6,-0.46244,0.00025,18.66429]
[1777332534098,33.25,77130.71,61.6,-0.46261,0.00025,18.6649]
[1777332539132,33.25,77131.16,61.6,-0.4625,0.00025,18.66449]
[1777332545175,33.25,77130.42,61.6,-0.46268,0.00025,18.66514]
[1777332550209,33.24,77128.76,61.6,-0.4631,0.00025,18.66657]
[1777332555245,33.24,77129.2,61.6,-0.46299,0.00025,18.66618]
[1777332559901,33.24,77128.34,61.6,-0.46321,0.00025,18.66692]
[1777332568115,33.24,77127.39,61.6,-0.46345,0.00025,18.66773]
[1777332574378,33.24,77127.96,61.6,-0.46329,0.00025,18.66242]
[1777332581427,33.24,77127.92,61.6,-0.4633,0.00025,18.66246]
[1777332583023,33.24,77127.92,61.6,-0.4633,0.00025,18.66246]
[1777332588072,33.24,77128.16,61.6,-0.46324,0.00025,18.66225]
[1777332589407,33.24,77128.16,61.6,-0.46324,0.00025,18.66225]
[1777332594518,33.24,77127.83,61.6,-0.46333,0.00025,18.66254]
[1777332599553,33.24,77129.17,61.6,-0.46299,0.00025,18.66138]
[1777332606602,33.24,77128.77,61.6,-0.46309,0.00025,18.66173]
[1777332610961,33.24,77128.68,61.6,-0.46311,0.00025,18.66181]
[1777332616820,33.24,77130.04,61.6,-0.46277,0.00025,18.66064]
[1777332616964,33.24,77130.36,61.6,-0.46269,0.00025,18.66036]
[1777332617390,33.24,77130.36,61.6,-0.46269,0.00025,18.66036]
[1777332617681,33.24,77135.55,61.6,-0.46137,0.00025,18.6557]
[1777332618629,33.24,77135.55,61.6,-0.46137,0.00025,18.6557]
[1777332623723,33.24,77136.99,61.6,-0.461,0.00025,18.65436]
[1777332625157,33.24,77137.08,61.6,-0.46097,0.00025,18.65427]
[1777332630772,33.24,77135.89,61.6,-0.46127,0.00025,18.65536]
[1777332637821,33.23,77136.35,61.6,-0.46115,0.00025,18.65011]
[1777332640926,33.23,77136.23,61.6,-0.46118,0.00025,18.65021]
[1777332641032,33.23,77136.23,61.6,-0.46118,0.00025,18.65021]
[1777332647890,33.23,77136.7,61.6,-0.46106,0.00025,18.64977]
[1777332653934,33.23,77136.65,61.6,-0.46107,0.00025,18.64981]
[1777332658969,33.23,77136.72,61.6,-0.46105,0.00025,18.64974]
[1777332664010,33.23,77136.85,61.6,-0.46102,0.00025,18.64962]
[1777332669041,33.23,77137.0,61.6,-0.46098,0.00025,18.64948]
[1777332673983,33.23,77136.93,61.6,-0.46099,0.00025,18.64954]
[1777332683139,33.23,77138.53,61.6,-0.46059,0.00025,18.64805]
[1777332688430,33.23,77138.95,61.6,-0.46048,0.00025,18.64766]
[1777332690713,33.23,77138.6,61.6,-0.46057,0.00025,18.64799]
[1777332690758,33.23,77138.6,61.6,-0.46057,0.00025,18.64799]
[1777332690781,33.23,77138.6,61.6,-0.46057,0.00025,18.64799]
[1777332692477,33.23,77141.34,61.6,-0.45987,0.00025,18.64056]
[1777332692486,33.23,77141.34,61.6,-0.45987,0.00025,18.64056]
[1777332692568,33.23,77150.04,61.6,-0.45765,0.00025,18.6319]
[1777332698243,33.23,77150.95,61.6,-0.45743,0.00025,18.63098]
[1777332702507,33.23,77151.27,61.6,-0.45735,0.00025,18.63066]
[1777332704079,33.24,77152.91,61.6,-0.45693,0.00025,18.62896]
[1777332704487,33.24,77152.91,61.6,-0.45693,0.00025,18.62896]
[1777332704488,33.24,77152.91,61.6,-0.45693,0.00025,18.62896]
[1777332704513,33.24,77152.78,61.6,-0.45697,0.00025,18.6291]
[1777332706276,33.24,77153.34,61.6,-0.45682,0.00025,18.62851]
[1777332712085,33.24,77154.35,61.6,-0.45657,0.00025,18.62745]
[1777332713000,33.24,77154.35,61.6,-0.45657,0.00025,18.62745]
[1777332713110,33.24,77154.35,61.6,-0.45657,0.00025,18.62745]
[1777332713119,33.24,77154.35,61.6,-0.45657,0.00025,18.62745]
[1777332713305,33.24,77154.35,61.6,-0.45657,0.00025,18.62745]
[1777332719391,33.24,77155.78,61.6,-0.4562,0.00025,18.62592]
[1777332722929,33.24,77155.91,61.6,-0.45617,0.00025,18.62578]
[1777332722981,33.24,77160.15,61.6,-0.45509,0.00025,18.62117]
[1777332726113,33.24,77161.2,61.6,-0.45483,0.00025,18.62]
[1777332726114,33.24,77161.2,61.6,-0.45483,0.00025,18.62]
[1777332726186,33.24,77161.2,61.6,-0.45483,0.00025,18.62]
[1777332726214,33.24,77161.2,61.6,-0.45483,0.00025,18.62]
[1777332726396,33.24,77161.2,61.6,-0.45483,0.00025,18.62]
[1777332726435,33.24,77161.2,61.6,-0.45483,0.00025,18.62]
[1777332729237,33.23,77166.26,61.6,-0.45354,0.00025,18.61427]
[1777332729280,33.23,77166.26,61.6,-0.45354,0.00025,18.61427]
[1777332734495,33.23,77168.76,61.6,-0.4529,0.00025,18.61134]
[1777332738027,33.23,77168.87,61.6,-0.45287,0.00025,18.61121]
[1777332738032,33.23,77168.87,61.6,-0.45287,0.00025,18.61121]
[1777332738074,33.23,77168.87,61.6,-0.45287,0.00025,18.61121]
[1777332738121,33.23,77170.02,61.6,-0.45258,0.00025,18.60985]
[1777332738128,33.23,77170.02,61.6,-0.45258,0.00025,18.60985]
[1777332738523,33.23,77181.08,61.6,-0.44977,0.00025,18.59634]
[1777332739862,33.23,77181.08,61.6,-0.44977,0.00025,18.59634]
[1777332743732,33.23,77183.64,61.6,-0.44913,0.00025,18.5931]
[1777332749602,33.23,77184.79,61.6,-0.44884,0.00025,18.59164]
[1777332754636,33.23,77185.35,61.6,-0.44869,0.00025,18.58608]
[1777332757120,33.23,77185.87,61.6,-0.44855,0.00025,18.58541]
[1777332757135,33.23,77185.87,61.6,-0.44855,0.00025,18.58541]
[1777332758208,33.23,77188.35,61.6,-0.44793,0.00025,18.58216]
[1777332758438,33.23,77188.35,61.6,-0.44793,0.00025,18.58216]
[1777332758554,33.23,77188.35,61.6,-0.44793,0.00025,18.58216]
[1777332758599,33.23,77188.35,61.6,-0.44793,0.00025,18.58216]
[1777332758656,33.23,77188.35,61.6,-0.44793,0.00025,18.58216]
[1777332758665,33.23,77193.44,61.6,-0.44664,0.00025,18.57536]
[1777332759172,33.23,77193.44,61.6,-0.44664,0.00025,18.57536]
[1777332759671,33.23,77198.33,61.6,-0.4454,0.00025,18.56866]
[1777332764706,33.24,77197.25,61.6,-0.44569,0.00025,18.57023]
[1777332769741,33.24,77197.99,61.6,-0.4455,0.00025,18.5692]
[1777332772760,33.24,77197.57,61.6,-0.44561,0.00025,18.56979]
[1777332777797,33.24,77197.57,61.6,-0.44561,0.00025,18.56979]
[1777332782836,33.24,77198.31,61.6,-0.44542,0.00025,18.56877]
[1777332788878,33.24,77199.31,61.6,-0.44517,0.00025,18.56739]
[1777332793913,33.25,77198.92,61.6,-0.44527,0.00025,18.56794]
[1777332798948,33.25,77199.46,61.6,-0.44513,0.00025,18.5672]
[1777332799975,33.25,77199.46,61.6,-0.44513,0.00025,18.5672]
[1777332800962,33.25,77188.79,61.6,-0.44784,0.00025,18.58171]
[1777332803702,33.25,77189.25,61.6,-0.44772,0.00025,18.5811]
[1777332809019,33.25,77188.69,61.6,-0.44786,0.00025,18.58182]
[1777332809257,33.25,77188.69,61.6,-0.44786,0.00025,18.58182]
[1777332812020,33.24,77188.97,61.6,-0.44777,0.00025,18.5766]
[1777332816862,33.24,77189.12,61.6,-0.44773,0.00025,18.57639]
[1777332822118,33.24,77189.48,61.6,-0.44764,0.00025,18.57592]
[1777332822947,33.24,77189.48,61.6,-0.44764,0.00025,18.57592]
[1777332828161,33.24,77189.45,61.6,-0.44765,0.00025,18.57595]
[1777332832897,33.24,77189.33,61.6,-0.44768,0.00025,18.57611]
[1777332840031,33.24,77189.4,61.6,-0.44766,0.00025,18.57602]
[1777332840657,33.24,77189.4,61.6,-0.44766,0.00025,18.57602]
[1777332846665,33.24,77189.94,61.6,-0.44753,0.00025,18.5753]
[1777332847526,33.24,77189.85,61.6,-0.44755,0.00025,18.57542]
[1777332847626,33.24,77195.96,61.6,-0.446,0.00025,18.56717]
[1777332853336,33.24,77194.97,61.6,-0.44625,0.00025,18.5685]
[1777332860385,33.24,77195.27,61.6,-0.44617,0.00025,18.56808]
[1777332866427,33.24,77196.12,61.6,-0.44595,0.00025,18.5669]
[1777332871462,33.23,77196.06,61.6,-0.44595,0.00025,18.56211]
[1777332876497,33.23,77196.6,61.6,-0.4458,0.00025,18.56129]
[1777332882539,33.22,77195.5,61.6,-0.44607,0.00025,18.56271]
[1777332887574,33.21,77196.2,61.6,-0.44588,0.00025,18.56168]
[1777332892609,33.2,77196.49,61.6,-0.4458,0.00025,18.56121]
[1777332894364,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894418,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894477,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894571,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894586,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894608,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894613,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894671,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894672,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894686,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894703,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894703,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332894935,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332895010,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332895075,33.2,77197.36,61.6,-0.44557,0.00025,18.55999]
[1777332895153,33.2,77211.25,61.6,-0.44205,0.00025,18.53996]
[1777332895324,33.2,77211.25,61.6,-0.44205,0.00025,18.53996]
[1777332895357,33.2,77211.25,61.6,-0.44205,0.00025,18.53996]
[1777332895462,33.2,77211.25,61.6,-0.44205,0.00025,18.53996]
[1777332896036,33.2,77219.98,61.6,-0.43985,0.00025,18.52665]
[1777332897351,33.2,77221.15,61.6,-0.43955,0.00025,18.52483]
[1777332897362,33.2,77221.15,61.6,-0.43955,0.00025,18.52483]
[1777332897725,33.2,77221.15,61.6,-0.43955,0.00025,18.52483]
[1777332900138,33.2,77219.15,61.6,-0.44005,0.00025,18.52794]
[1777332901493,33.2,77218.36,61.6,-0.44025,0.00025,18.52915]
[1777332901951,33.2,77218.36,61.6,-0.44025,0.00025,18.52915]
[1777332904510,33.2,77213.54,61.6,-0.44147,0.00025,18.53652]
[1777332908508,33.2,77213.18,61.6,-0.44156,0.00025,18.53705]
[1777332910737,33.2,77219.11,61.6,-0.44006,0.00025,18.52798]
[1777332911644,33.2,77219.11,61.6,-0.44006,0.00025,18.52798]
[1777332912756,33.2,77219.04,61.6,-0.44008,0.00025,18.52809]
[1777332917440,33.2,77222.28,61.6,-0.43926,0.00025,18.52303]
[1777332917786,33.2,77217.2,61.6,-0.44055,0.00025,18.53094]
[1777332922821,33.2,77213.81,61.6,-0.4414,0.00025,18.53611]
[1777332926195,33.2,77213.37,61.6,-0.44151,0.00025,18.53677]
[1777332928029,33.2,77211.14,61.6,-0.44208,0.00025,18.54012]
[1777332934905,33.19,77211.06,61.6,-0.44208,0.00025,18.53537]
[1777332939940,33.19,77209.17,61.6,-0.44256,0.00025,18.53816]
[1777332941052,33.19,77209.17,61.6,-0.44256,0.00025,18.53816]
[1777332941329,33.19,77210.58,61.6,-0.4422,0.00025,18.53607]
[1777332947996,33.2,77210.36,61.6,-0.44227,0.00025,18.53644]
[1777332953031,33.2,77209.17,61.6,-0.44257,0.00025,18.53823]
[1777332958066,33.2,77206.1,61.6,-0.44335,0.00025,18.54277]
[1777332958378,33.2,77206.1,61.6,-0.44335,0.00025,18.54277]
[1777332960024,33.2,77203.31,61.6,-0.44406,0.00025,18.5468]
[1777332960443,33.21,77201.98,61.6,-0.4444,0.00025,18.54871]
[1777332966122,33.21,77202.05,61.6,-0.44439,0.00025,18.54869]
[1777332968890,33.22,77202.73,61.6,-0.44423,0.00025,18.54774]
[1777332968898,33.22,77202.73,61.6,-0.44423,0.00025,18.54774]
[1777332974178,33.22,77203.0,61.6,-0.44416,0.00025,18.5474]
[1777332980220,33.23,77202.14,61.6,-0.44439,0.00025,18.54867]
[1777332986262,33.23,77202.26,61.6,-0.44437,0.00025,18.54856]
[1777332991297,33.24,77202.15,61.6,-0.44439,0.00025,18.54391]
[1777332996332,33.24,77202.11,61.6,-0.44441,0.00025,18.54401]
[1777333001367,33.25,77202.41,61.6,-0.44434,0.00025,18.54362]
[1777333006403,33.25,77202.26,61.6,-0.44438,0.00025,18.54389]
[1777333011438,33.26,77202.33,61.6,-0.44437,0.00025,18.54384]
[1777333013062,33.26,77202.33,61.6,-0.44437,0.00025,18.54384]
[1777333015439,33.26,77205.77,61.6,-0.4435,0.00025,18.53892]
[1777333015451,33.26,77205.77,61.6,-0.4435,0.00025,18.53892]
[1777333015456,33.26,77205.77,61.6,-0.4435,0.00025,18.53892]
[1777333015514,33.26,77205.77,61.6,-0.4435,0.00025,18.53892]
[1777333016479,33.26,77211.88,61.6,-0.44196,0.00025,18.52994]
[1777333020023,33.26,77214.3,61.6,-0.44135,0.00025,18.52632]
[1777333020902,33.26,77214.02,61.6,-0.44142,0.00025,18.52675]
[1777333022229,33.26,77213.7,61.6,-0.4415,0.00025,18.52724]
[1777333022262,33.26,77213.7,61.6,-0.4415,0.00025,18.52724]
[1777333022263,33.26,77213.7,61.6,-0.4415,0.00025,18.52724]
[1777333022405,33.26,77213.7,61.6,-0.4415,0.00025,18.52724]
[1777333022433,33.26,77213.7,61.6,-0.4415,0.00025,18.52724]
[1777333022608,33.26,77220.01,61.6,-0.43991,0.00025,18.5176]
[1777333025094,33.26,77222.52,61.6,-0.43928,0.00025,18.51369]
[1777333030579,33.27,77227.61,61.6,-0.43801,0.00025,18.5057]
[1777333035614,33.28,77227.26,61.6,-0.43811,0.00025,18.50633]
[1777333041182,33.28,77228.3,61.6,-0.43785,0.00025,18.50471]
[1777333043655,33.28,77228.3,61.6,-0.43786,0.00025,18.50474]
[1777333043664,33.28,77228.3,61.6,-0.43786,0.00025,18.50474]
[1777333044630,33.29,77228.19,61.6,-0.43789,0.00025,18.50497]
[1777333044676,33.29,77222.58,61.6,-0.43931,0.00025,18.5139]
[1777333045897,33.29,77222.58,61.6,-0.43931,0.00025,18.5139]
[1777333045938,33.29,77217.83,61.6,-0.44051,0.00025,18.52128]
[1777333048769,33.29,77214.54,61.6,-0.44134,0.00025,18.52631]
[1777333054747,33.3,77213.44,61.6,-0.44161,0.00025,18.52316]
[1777333059787,33.3,77212.14,61.6,-0.44194,0.00025,18.52513]
[1777333064817,33.3,77212.64,61.6,-0.44182,0.00025,18.52441]
[1777333069852,33.31,77211.81,61.6,-0.44203,0.00025,18.52567]
[1777333074887,33.31,77211.49,61.6,-0.44212,0.00025,18.52617]
[1777333076067,33.31,77211.49,61.6,-0.44212,0.00025,18.52617]
[1777333081936,33.31,77212.33,61.6,-0.44191,0.00025,18.52497]
[1777333084395,33.31,77212.41,61.6,-0.44189,0.00025,18.52485]
[1777333084514,33.31,77212.41,61.6,-0.44189,0.00025,18.52485]
[1777333084713,33.31,77212.0,61.6,-0.442,0.00025,18.52548]
[1777333088240,33.32,77217.71,61.6,-0.44056,0.00025,18.51687]
[1777333088768,33.32,77217.61,61.6,-0.44059,0.00025,18.51703]
[1777333094019,33.32,77220.1,61.6,-0.43997,0.00025,18.51325]
[1777333096121,33.32,77220.84,61.6,-0.43978,0.00025,18.51213]
[1777333096151,33.32,77220.84,61.6,-0.43978,0.00025,18.51213]
[1777333097044,33.33,77216.01,61.6,-0.441,0.00025,18.51956]
[1777333098023,33.33,77216.01,61.6,-0.441,0.00025,18.51956]
[1777333103087,33.33,77214.95,61.6,-0.44128,0.00025,18.52122]
[1777333106024,33.33,77215.45,61.6,-0.44116,0.00025,18.52048]
[1777333111143,33.34,77215.46,61.6,-0.44115,0.00025,18.51565]
[1777333116178,33.34,77214.77,61.6,-0.44133,0.00025,18.51673]
[1777333121213,33.34,77215.16,61.6,-0.44123,0.00025,18.51618]
[1777333127255,33.35,77215.33,61.6,-0.4412,0.00025,18.51596]
[1777333132290,33.35,77215.53,61.6,-0.44115,0.00025,18.5157]
[1777333134221,33.35,77217.61,61.6,-0.44063,0.00025,18.51254]
[1777333134231,33.35,77217.61,61.6,-0.44063,0.00025,18.51254]
[1777333137112,33.35,77222.66,61.6,-0.43936,0.00025,18.50476]
[1777333137120,33.35,77222.66,61.6,-0.43936,0.00025,18.50476]
[1777333142360,33.36,77220.39,61.6,-0.43994,0.00025,18.50836]
[1777333146982,33.36,77217.83,61.6,-0.44059,0.00025,18.51233]
[1777333149773,33.37,77216.76,61.6,-0.44086,0.00025,18.51399]
[1777333151897,33.37,77216.46,61.6,-0.44094,0.00025,18.51446]
[1777333152089,33.37,77216.46,61.6,-0.44094,0.00025,18.51446]
[1777333160487,33.37,77217.38,61.6,-0.44072,0.00025,18.51312]
[1777333165522,33.38,77217.42,61.6,-0.44071,0.00025,18.5131]
[1777333168276,33.38,77217.33,61.6,-0.44074,0.00025,18.51325]
[1777333168296,33.38,77217.33,61.6,-0.44074,0.00025,18.51325]
[1777333173578,33.38,77213.1,61.6,-0.4418,0.00025,18.51481]
[1777333178613,33.38,77213.33,61.6,-0.44174,0.00025,18.5145]
[1777333183648,33.39,77212.87,61.6,-0.44187,0.00025,18.51522]
[1777333188683,33.39,77213.81,61.6,-0.44163,0.00025,18.51385]
[1777333193718,33.39,77213.22,61.6,-0.44179,0.00025,18.51476]
[1777333198753,33.4,77212.17,61.6,-0.44206,0.00025,18.51635]
[1777333202256,33.4,77213.66,61.6,-0.44168,0.00025,18.51415]
[1777333204138,33.4,77217.0,61.6,-0.44084,0.00025,18.50913]
[1777333207107,33.4,77221.96,61.6,-0.4396,0.00025,18.50153]
[1777333209602,33.4,77225.62,61.6,-0.43868,0.00025,18.49581]
[1777333210538,33.4,77226.09,61.6,-0.43856,0.00025,18.49508]
[1777333210558,33.4,77226.09,61.6,-0.43856,0.00025,18.49508]
[1777333210565,33.4,77226.09,61.6,-0.43856,0.00025,18.49508]
[1777333211072,33.41,77227.52,61.6,-0.43821,0.00025,18.49283]
[1777333212631,33.41,77228.82,61.6,-0.43788,0.00025,18.49075]
[1777333217206,33.41,77227.9,61.6,-0.43811,0.00025,18.49224]
[1777333223217,33.41,77228.57,61.6,-0.43794,0.00025,18.49116]
[1777333228963,33.41,77227.59,61.6,-0.43819,0.00025,18.49271]
[1777333233998,33.41,77227.74,61.6,-0.43813,0.00025,18.4876]
[1777333236718,33.41,77227.64,61.6,-0.43816,0.00025,18.48775]
[1777333237713,33.41,77223.8,61.6,-0.43913,0.00025,18.49383]
[1777333240558,33.4,77219.23,61.6,-0.44027,0.00025,18.50091]
[1777333241058,33.4,77219.34,61.6,-0.44025,0.00025,18.50073]
[1777333241071,33.4,77219.34,61.6,-0.44025,0.00025,18.50073]
[1777333246025,33.4,77219.23,61.6,-0.44027,0.00025,18.50088]
[1777333248023,33.4,77219.16,61.6,-0.44029,0.00025,18.50097]
[1777333253133,33.4,77220.56,61.6,-0.43993,0.00025,18.49878]
[1777333257880,33.4,77220.3,61.6,-0.43999,0.00025,18.49916]
[1777333264210,33.39,77220.54,61.6,-0.43993,0.00025,18.49876]
[1777333267271,33.39,77221.45,61.6,-0.43969,0.00025,18.49734]
[1777333269607,33.39,77222.28,61.6,-0.43948,0.00025,18.49604]
[1777333269664,33.39,77222.28,61.6,-0.43948,0.00025,18.49604]
[1777333275286,33.39,77225.49,61.6,-0.43867,0.00025,18.49097]
[1777333278769,33.39,77224.95,61.6,-0.43881,0.00025,18.49181]
[1777333283419,33.39,77225.38,61.6,-0.4387,0.00025,18.49112]
[1777333289385,33.38,77225.34,61.6,-0.4387,0.00025,18.49116]
[1777333289816,33.38,77225.34,61.6,-0.4387,0.00025,18.49116]
[1777333292020,33.38,77225.73,61.6,-0.43859,0.00025,18.48566]
[1777333295085,33.38,77227.96,61.6,-0.43803,0.00025,18.4821]
[1777333297135,33.38,77224.91,61.6,-0.4388,0.00025,18.48695]
[1777333297263,33.38,77224.91,61.6,-0.4388,0.00025,18.48695]
[1777333302476,33.38,77226.9,61.6,-0.43829,0.00025,18.48377]
[1777333307510,33.38,77225.78,61.6,-0.43857,0.00025,18.48553]
[1777333308939,33.38,77225.65,61.6,-0.4386,0.00025,18.48573]
[1777333309334,33.38,77225.65,61.6,-0.4386,0.00025,18.48573]
[1777333314560,33.38,77229.3,61.6,-0.43769,0.00025,18.47997]
[1777333315679,33.38,77229.3,61.6,-0.43769,0.00025,18.47997]
[1777333324009,33.39,77232.66,61.6,-0.43686,0.00025,18.47461]
[1777333326289,33.39,77237.14,61.6,-0.43574,0.00025,18.46723]
[1777333327089,33.4,77236.99,61.6,-0.43578,0.00025,18.4675]
[1777333327597,33.4,77236.99,61.6,-0.43578,0.00025,18.4675]
[1777333330586,33.4,77238.89,61.6,-0.4353,0.00025,18.46435]
[1777333334174,33.4,77241.5,61.6,-0.43465,0.00025,18.45995]
[1777333334700,33.4,77242.21,61.6,-0.43447,0.00025,18.45875]
[1777333335859,33.4,77242.21,61.6,-0.43447,0.00025,18.45875]
[1777333335884,33.4,77242.21,61.6,-0.43447,0.00025,18.45875]
[1777333337509,33.4,77242.25,61.6,-0.43446,0.00025,18.45864]
[1777333337561,33.4,77242.25,61.6,-0.43446,0.00025,18.45864]
[1777333337573,33.4,77242.25,61.6,-0.43446,0.00025,18.45864]
[1777333337867,33.4,77243.9,61.6,-0.43404,0.00025,18.45581]
[1777333338218,33.4,77243.9,61.6,-0.43404,0.00025,18.45581]
[1777333338312,33.4,77243.9,61.6,-0.43404,0.00025,18.45581]
[1777333338670,33.4,77243.9,61.6,-0.43404,0.00025,18.45581]
[1777333338699,33.4,77243.9,61.6,-0.43404,0.00025,18.45581]
[1777333338728,33.39,77252.46,61.6,-0.43189,0.00025,18.44082]
[1777333339201,33.39,77252.46,61.6,-0.43189,0.00025,18.44082]
[1777333340363,33.39,77254.98,61.6,-0.43125,0.00025,18.43627]
[1777333340775,33.39,77254.98,61.6,-0.43125,0.00025,18.43627]
[1777333342755,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333342812,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333342868,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333342945,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343019,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343346,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343377,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343499,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343548,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343557,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343582,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343595,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343666,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343750,33.39,77248.35,61.6,-0.43291,0.00025,18.44799]
[1777333343775,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333343937,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333343963,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344043,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344104,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344196,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344225,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344245,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344576,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344600,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344652,33.39,77269.3,61.6,-0.42766,0.00025,18.4097]
[1777333344780,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333344822,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345072,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345214,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345401,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345421,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345442,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345505,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345718,33.39,77276.89,61.6,-0.42576,0.00025,18.39503]
[1777333345952,33.39,77276.89,61.6,-0.42576,0.00025,18.39504]
[1777333347609,33.39,77274.01,61.6,-0.42648,0.00025,18.40065]
[1777333347711,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348091,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348134,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348159,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348357,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348419,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348460,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333348552,33.39,77266.3,61.6,-0.42841,0.00025,18.41538]
[1777333349692,33.39,77281.82,61.6,-0.42453,0.00025,18.38531]
[1777333350472,33.39,77281.82,61.6,-0.42453,0.00025,18.38531]
[1777333350666,33.39,77286.42,61.6,-0.42338,0.00025,18.37606]
[1777333352414,33.39,77287.06,61.6,-0.42322,0.00025,18.37477]
[1777333352570,33.39,77287.06,61.6,-0.42322,0.00025,18.37477]
[1777333354636,33.39,77285.46,61.6,-0.4236,0.00025,18.37313]
[1777333355402,33.39,77281.6,61.6,-0.42457,0.00025,18.38089]
[1777333355764,33.39,77281.6,61.6,-0.42457,0.00025,18.38089]
[1777333355857,33.39,77276.1,61.6,-0.42595,0.00025,18.39176]
[1777333357996,33.39,77275.85,61.6,-0.42601,0.00025,18.39225]
[1777333359653,33.39,77280.82,61.6,-0.42477,0.00025,18.38247]
[1777333364390,33.4,77281.79,61.6,-0.42453,0.00025,18.38058]
[1777333368420,33.4,77278.34,61.6,-0.4254,0.00025,18.38744]
[1777333368453,33.4,77278.34,61.6,-0.4254,0.00025,18.38744]
[1777333368468,33.4,77278.34,61.6,-0.4254,0.00025,18.38744]
[1777333368519,33.4,77278.34,61.6,-0.4254,0.00025,18.38744]
[1777333368809,33.4,77278.48,61.6,-0.42536,0.00025,18.38716]
[1777333368916,33.4,77278.48,61.6,-0.42536,0.00025,18.38716]
[1777333369131,33.4,77278.48,61.6,-0.42536,0.00025,18.38716]
[1777333369145,33.4,77278.48,61.6,-0.42536,0.00025,18.38716]
[1777333369482,33.4,77278.48,61.6,-0.42536,0.00025,18.38716]
[1777333369606,33.4,77289.01,61.6,-0.42273,0.00025,18.366]
[1777333370717,33.4,77300.89,61.6,-0.41976,0.00025,18.34117]
[1777333376018,33.4,77299.26,61.6,-0.42018,0.00025,18.34471]
[1777333377486,33.4,77299.26,61.6,-0.42018,0.00025,18.34471]
[1777333379840,33.4,77294.92,61.6,-0.42126,0.00025,18.35388]
[1777333381100,33.4,77295.32,61.6,-0.42116,0.00025,18.35305]
[1777333383258,33.4,77293.7,61.6,-0.42157,0.00025,18.35644]
[1777333384655,33.4,77293.78,61.6,-0.42155,0.00025,18.35628]
[1777333385514,33.4,77297.18,61.6,-0.4207,0.00025,18.34917]
[1777333385535,33.4,77297.18,61.6,-0.4207,0.00025,18.34917]
[1777333385967,33.4,77297.16,61.6,-0.42071,0.00025,18.34923]
[1777333386086,33.4,77302.85,61.6,-0.41929,0.00025,18.33713]
[1777333388068,33.41,77301.93,61.6,-0.41952,0.00025,18.33913]
[1777333388100,33.41,77297.13,61.6,-0.42072,0.00025,18.34933]
[1777333389073,33.41,77297.13,61.6,-0.42072,0.00025,18.34933]
[1777333391924,33.41,77293.15,61.6,-0.42172,0.00025,18.35767]
[1777333397163,33.41,77295.41,61.6,-0.42116,0.00025,18.353]
[1777333397977,33.41,77295.41,61.6,-0.42116,0.00025,18.353]
[1777333403424,33.41,77295.32,61.6,-0.42118,0.00025,18.35323]
[1777333406226,33.41,77300.91,61.6,-0.41979,0.00025,18.34147]
[1777333410411,33.42,77301.67,61.6,-0.41961,0.00025,18.33989]
[1777333415077,33.42,77295.89,61.6,-0.42104,0.00025,18.34725]
[1777333422380,33.42,77296.6,61.6,-0.42086,0.00025,18.34582]
[1777333422471,33.42,77296.6,61.6,-0.42086,0.00025,18.34582]
[1777333422690,33.42,77296.6,61.6,-0.42086,0.00025,18.34582]
[1777333422727,33.42,77295.87,61.6,-0.42105,0.00025,18.34736]
[1777333423040,33.42,77295.87,61.6,-0.42105,0.00025,18.34736]
[1777333423346,33.42,77283.3,61.6,-0.42419,0.00025,18.37312]
[1777333428380,33.43,77279.83,61.6,-0.42506,0.00025,18.38011]
[1777333432389,33.43,77279.71,61.6,-0.4251,0.00025,18.38041]
[1777333437445,33.44,77279.61,61.6,-0.42514,0.00025,18.38072]
[1777333438233,33.44,77279.61,61.6,-0.42514,0.00025,18.38072]
[1777333438238,33.44,77279.61,61.6,-0.42514,0.00025,18.38072]
[1777333441473,33.44,77290.54,61.6,-0.42242,0.00025,18.35878]
[1777333446507,33.44,77288.97,61.6,-0.42281,0.00025,18.36204]
[1777333450918,33.45,77286.54,61.6,-0.42343,0.00025,18.36702]
[1777333451545,33.45,77278.69,61.6,-0.42539,0.00025,18.3827]
[1777333452528,33.45,77278.69,61.6,-0.42539,0.00025,18.3827]
[1777333457587,33.45,77275.39,61.6,-0.42623,0.00025,18.38927]
[1777333460660,33.45,77273.93,61.6,-0.42659,0.00025,18.3921]
[1777333464538,33.45,77273.8,61.6,-0.42662,0.00025,18.39232]
[1777333469671,33.45,77277.34,61.6,-0.42573,0.00025,18.3854]
[1777333472902,33.45,77277.23,61.6,-0.42574,0.00025,18.38071]
[1777333473994,33.45,77276.96,61.6,-0.42581,0.00025,18.38122]
[1777333479743,33.45,77277.97,61.6,-0.42555,0.00025,18.37923]
[1777333483413,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483416,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483429,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483490,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483508,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483576,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483715,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483767,33.45,77277.66,61.6,-0.42563,0.00025,18.37982]
[1777333483769,33.45,77287.6,61.6,-0.42314,0.00025,18.35998]
[1777333484776,33.45,77297.25,61.6,-0.42074,0.00025,18.34002]
[1777333486536,33.44,77297.16,61.6,-0.42076,0.00025,18.34021]
[1777333487076,33.45,77297.48,61.6,-0.42068,0.00025,18.33954]
[1777333487299,33.45,77297.48,61.6,-0.42068,0.00025,18.33954]
[1777333489260,33.45,77292.7,61.6,-0.42187,0.00025,18.34953]
[1777333489271,33.45,77292.7,61.6,-0.42187,0.00025,18.34953]
[1777333489284,33.45,77292.7,61.6,-0.42187,0.00025,18.34953]
[1777333489293,33.45,77292.7,61.6,-0.42187,0.00025,18.34953]
[1777333491825,33.45,77301.64,61.6,-0.41964,0.00025,18.33075]
[1777333494774,33.45,77301.16,61.6,-0.41976,0.00025,18.33179]
[1777333495584,33.45,77301.21,61.6,-0.41975,0.00025,18.33169]
[1777333500888,33.45,77301.26,61.6,-0.41975,0.00025,18.33163]
[1777333501030,33.45,77301.26,61.6,-0.41975,0.00025,18.33163]
[1777333501553,33.45,77301.26,61.6,-0.41975,0.00025,18.33163]
[1777333501895,33.45,77299.22,61.6,-0.42025,0.00025,18.33597]
[1777333504210,33.45,77296.0,61.6,-0.42106,0.00025,18.34277]
[1777333504220,33.45,77296.0,61.6,-0.42106,0.00025,18.34277]
[1777333504916,33.45,77296.09,61.6,-0.42104,0.00025,18.3426]
[1777333508071,33.45,77296.3,61.6,-0.42099,0.00025,18.34218]
[1777333513980,33.45,77292.66,61.6,-0.4219,0.00025,18.34978]
[1777333519015,33.46,77293.42,61.6,-0.42171,0.00025,18.34822]
[1777333524462,33.46,77293.57,61.6,-0.42168,0.00025,18.34793]
[1777333524584,33.46,77293.57,61.6,-0.42168,0.00025,18.34793]
[1777333524632,33.46,77293.73,61.6,-0.42164,0.00025,18.3476]
[1777333525057,33.46,77288.85,61.6,-0.42286,0.00025,18.35765]
[1777333530091,33.46,77287.69,61.6,-0.42315,0.00025,18.36007]
[1777333533208,33.46,77286.0,61.6,-0.42356,0.00025,18.35861]
[1777333539156,33.47,77286.51,61.6,-0.42344,0.00025,18.35768]
[1777333541095,33.47,77286.51,61.6,-0.42344,0.00025,18.35768]
[1777333541099,33.47,77286.51,61.6,-0.42344,0.00025,18.35768]
[1777333541198,33.47,77286.51,61.6,-0.42344,0.00025,18.35768]
[1777333547211,33.47,77286.59,61.6,-0.42343,0.00025,18.35761]
[1777333552247,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553314,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553318,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553330,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553375,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553593,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553653,33.48,77287.91,61.6,-0.42311,0.00025,18.355]
[1777333553694,33.48,77287.91,61.6,-0.42311,0.00025,18.35501]
[1777333554937,33.48,77299.73,61.6,-0.42016,0.00025,18.3305]
[1777333555779,33.48,77299.73,61.6,-0.42016,0.00025,18.3305]
[1777333561311,33.48,77301.65,61.6,-0.41969,0.00025,18.32648]
[1777333566347,33.48,77304.44,61.6,-0.419,0.00025,18.32055]
[1777333567040,33.48,77304.44,61.6,-0.419,0.00025,18.32055]
[1777333567668,33.48,77304.44,61.6,-0.419,0.00025,18.32055]
[1777333567698,33.48,77304.44,61.6,-0.419,0.00025,18.32055]
[1777333569460,33.48,77305.96,61.6,-0.41863,0.00025,18.3173]
[1777333573478,33.48,77306.88,61.6,-0.4184,0.00025,18.31536]
[1777333573486,33.48,77306.88,61.6,-0.4184,0.00025,18.31536]
[1777333576038,33.49,77307.43,61.6,-0.41827,0.00025,18.3142]
[1777333576144,33.49,77307.43,61.6,-0.41827,0.00025,18.3142]
[1777333577460,33.49,77306.87,61.6,-0.41841,0.00025,18.31543]
[1777333577475,33.49,77306.87,61.6,-0.41841,0.00025,18.31543]
[1777333577489,33.49,77306.87,61.6,-0.41841,0.00025,18.31543]
[1777333577563,33.49,77306.87,61.6,-0.41841,0.00025,18.31543]
[1777333577576,33.49,77306.87,61.6,-0.41841,0.00025,18.31543]
[1777333578817,33.49,77308.8,61.6,-0.41793,0.00025,18.31125]
[1777333579029,33.49,77318.52,61.6,-0.41552,0.00025,18.28978]
[1777333579197,33.49,77318.52,61.6,-0.41552,0.00025,18.28978]
[1777333579215,33.49,77318.52,61.6,-0.41552,0.00025,18.28978]
[1777333584645,33.49,77323.19,61.6,-0.41436,0.00025,18.27918]
[1777333587952,33.49,77323.26,61.6,-0.41434,0.00025,18.27901]
[1777333593495,33.49,77322.48,61.6,-0.41451,0.00025,18.27583]
[1777333595128,33.49,77324.45,61.6,-0.41402,0.00025,18.27132]
[1777333595144,33.49,77324.45,61.6,-0.41402,0.00025,18.27132]
[1777333595174,33.49,77324.45,61.6,-0.41402,0.00025,18.27132]
[1777333595696,33.49,77324.45,61.6,-0.41402,0.00025,18.27132]
[1777333595790,33.49,77317.4,61.6,-0.41577,0.00025,18.28729]
[1777333596191,33.49,77317.4,61.6,-0.41577,0.00025,18.28729]
[1777333597170,33.49,77315.11,61.6,-0.41634,0.00025,18.2924]
[1777333597222,33.49,77315.11,61.6,-0.41634,0.00025,18.2924]
[1777333601337,33.48,77315.42,61.6,-0.41626,0.00025,18.29166]
[1777333602376,33.48,77315.92,61.6,-0.41613,0.00025,18.29054]
[1777333603606,33.48,77315.49,61.6,-0.41624,0.00025,18.29148]
[1777333607651,33.48,77314.95,61.6,-0.41637,0.00025,18.29266]
[1777333608640,33.48,77314.84,61.6,-0.4164,0.00025,18.29289]
[1777333608698,33.48,77314.84,61.6,-0.4164,0.00025,18.29289]
[1777333608760,33.48,77314.84,61.6,-0.4164,0.00025,18.29289]
[1777333608852,33.48,77314.95,61.6,-0.41637,0.00025,18.29264]
[1777333611026,33.48,77311.21,61.6,-0.4173,0.00025,18.30094]
[1777333611662,33.49,77311.34,61.6,-0.41728,0.00025,18.30073]
[1777333614740,33.49,77311.74,61.6,-0.41718,0.00025,18.29986]
[1777333616338,33.49,77311.26,61.6,-0.4173,0.00025,18.30092]
[1777333616341,33.49,77311.26,61.6,-0.4173,0.00025,18.30092]
[1777333616351,33.49,77311.26,61.6,-0.4173,0.00025,18.30092]
[1777333616362,33.49,77311.26,61.6,-0.4173,0.00025,18.30092]
[1777333617609,33.49,77312.41,61.6,-0.41701,0.00025,18.29838]
[1777333619697,33.49,77312.93,61.6,-0.41688,0.00025,18.29723]
[1777333619720,33.49,77312.93,61.6,-0.41688,0.00025,18.29723]
[1777333620691,33.49,77313.27,61.6,-0.4168,0.00025,18.29647]
[1777333623431,33.48,77312.58,61.6,-0.41697,0.00025,18.29798]
[1777333624216,33.48,77312.18,61.6,-0.41706,0.00025,18.29886]
[1777333624230,33.48,77312.18,61.6,-0.41706,0.00025,18.29886]
[1777333625050,33.48,77312.18,61.6,-0.41706,0.00025,18.29886]
[1777333630919,33.48,77309.37,61.6,-0.41776,0.00025,18.30501]
[1777333631000,33.48,77309.37,61.6,-0.41776,0.00025,18.30501]
[1777333631102,33.48,77308.99,61.6,-0.41786,0.00025,18.30584]
[1777333631802,33.48,77314.94,61.6,-0.41638,0.00025,18.29272]
[1777333633028,33.48,77314.94,61.6,-0.41638,0.00025,18.29272]
[1777333633295,33.48,77314.13,61.6,-0.41658,0.00025,18.29453]
[1777333636666,33.48,77314.84,61.6,-0.41641,0.00025,18.29298]
[1777333636687,33.48,77314.84,61.6,-0.41641,0.00025,18.29298]
[1777333636832,33.48,77314.84,61.6,-0.41641,0.00025,18.29298]
[1777333637528,33.49,77313.37,61.6,-0.41677,0.00025,18.29626]
[1777333642878,33.49,77309.91,61.6,-0.41764,0.00025,18.30393]
[1777333645240,33.49,77309.29,61.6,-0.4178,0.00025,18.30531]
[1777333647649,33.49,77309.08,61.6,-0.41785,0.00025,18.30578]
[1777333652949,33.49,77309.06,61.6,-0.41784,0.00025,18.30099]
[1777333657986,33.5,77308.48,61.6,-0.418,0.00025,18.30232]
[1777333658952,33.5,77308.48,61.6,-0.418,0.00025,18.30232]
[1777333660000,33.5,77301.1,61.6,-0.41983,0.00025,18.31822]
[1777333663021,33.51,77306.03,61.6,-0.41864,0.00025,18.30795]
[1777333664487,33.52,77306.19,61.6,-0.41862,0.00025,18.30785]
[1777333667581,33.55,77308.53,61.6,-0.41809,0.00025,18.30328]
[1777333670433,33.54,77309.89,61.6,-0.41774,0.00025,18.30019]
[1777333674542,33.55,77310.5,61.6,-0.4176,0.00025,18.29898]
[1777333680832,33.56,77311.35,61.6,-0.41741,0.00025,18.29729]
[1777333681690,33.56,77311.36,61.6,-0.41741,0.00025,18.2973]
[1777333681913,33.56,77311.36,61.6,-0.41741,0.00025,18.2973]
[1777333682945,33.56,77314.26,61.6,-0.4167,0.00025,18.29101]
[1777333683009,33.56,77321.07,61.6,-0.41501,0.00025,18.27581]
[1777333688197,33.59,77321.77,61.6,-0.41491,0.00025,18.27499]
[1777333693158,33.61,77321.87,61.6,-0.41493,0.00025,18.27519]
[1777333699275,33.61,77319.45,61.6,-0.41551,0.00025,18.28044]
[1777333702858,33.6,77319.57,61.6,-0.41547,0.00025,18.28007]
[1777333702917,33.6,77319.57,61.6,-0.41547,0.00025,18.28007]
[1777333702935,33.6,77319.57,61.6,-0.41547,0.00025,18.28007]
[1777333706404,33.6,77316.08,61.6,-0.41634,0.00025,18.2879]
[1777333712366,33.61,77311.93,61.6,-0.41737,0.00025,18.29228]
[1777333717402,33.62,77311.83,61.6,-0.4174,0.00025,18.29262]
[1777333719270,33.62,77311.83,61.6,-0.4174,0.00025,18.29262]
[1777333724451,33.62,77312.11,61.6,-0.41735,0.00025,18.29212]
[1777333729486,33.62,77311.3,61.6,-0.41755,0.00025,18.29395]
[1777333733083,33.63,77310.36,61.6,-0.41779,0.00025,18.29602]
[1777333736868,33.63,77309.86,61.6,-0.41792,0.00025,18.29714]
[1777333742577,33.63,77310.06,61.6,-0.41787,0.00025,18.29678]
[1777333747612,33.63,77310.06,61.6,-0.41788,0.00025,18.29684]
[1777333752647,33.64,77310.79,61.6,-0.4177,0.00025,18.29531]
[1777333756996,33.64,77310.89,61.6,-0.41768,0.00025,18.29513]
[1777333758689,33.64,77316.44,61.6,-0.41631,0.00025,18.28298]
[1777333761382,33.64,77319.32,61.6,-0.4156,0.00025,18.27662]
[1777333763036,33.64,77318.75,61.6,-0.41575,0.00025,18.27791]
[1777333765442,33.64,77323.69,61.6,-0.41453,0.00025,18.26687]
[1777333765749,33.64,77323.69,61.6,-0.41453,0.00025,18.26687]
[1777333765769,33.64,77323.69,61.6,-0.41453,0.00025,18.26687]
[1777333766924,33.65,77323.81,61.6,-0.41451,0.00025,18.26662]
[1777333767128,33.65,77323.81,61.6,-0.41451,0.00025,18.26662]
[1777333768217,33.65,77325.26,61.6,-0.41415,0.00025,18.26334]
[1777333768679,33.65,77326.84,61.6,-0.41376,0.00025,18.25973]
[1777333768695,33.65,77326.84,61.6,-0.41376,0.00025,18.25973]
[1777333768746,33.65,77326.84,61.6,-0.41376,0.00025,18.25973]
[1777333768759,33.65,77328.81,61.6,-0.41327,0.00025,18.25522]
[1777333769268,33.65,77328.81,61.6,-0.41327,0.00025,18.25522]
[1777333769458,33.65,77328.81,61.6,-0.41327,0.00025,18.25522]
[1777333769527,33.65,77328.81,61.6,-0.41327,0.00025,18.25522]
[1777333771620,33.63,77333.65,61.6,-0.41203,0.00025,18.24351]
[1777333775393,33.62,77332.38,61.6,-0.41231,0.00025,18.24136]
[1777333777377,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333777402,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333777486,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333777630,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333777827,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333777882,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333777976,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333778014,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333778039,33.62,77332.63,61.6,-0.41223,0.00025,18.24069]
[1777333778148,33.61,77341.7,61.6,-0.40999,0.00025,18.2192]
[1777333778472,33.61,77341.7,61.6,-0.40999,0.00025,18.2192]
[1777333781765,33.61,77340.86,61.6,-0.41018,0.00025,18.22106]
[1777333784077,33.61,77339.63,61.6,-0.41048,0.00025,18.22395]
[1777333784329,33.6,77339.58,61.6,-0.41049,0.00025,18.22404]
[1777333787188,33.6,77339.74,61.6,-0.41045,0.00025,18.22358]
[1777333792669,33.59,77339.42,61.6,-0.41051,0.00025,18.22414]
[1777333801993,33.58,77339.25,61.6,-0.41052,0.00025,18.22424]
[1777333807029,33.58,77338.98,61.6,-0.41057,0.00025,18.22474]
[1777333812064,33.57,77339.14,61.6,-0.41052,0.00025,18.22422]
[1777333817099,33.56,77337.75,61.6,-0.41085,0.00025,18.22739]
[1777333818846,33.56,77338.26,61.6,-0.41072,0.00025,18.22615]
[1777333824149,33.56,77333.36,61.6,-0.41192,0.00025,18.23757]
[1777333824371,33.56,77333.36,61.6,-0.41192,0.00025,18.23757]
[1777333824415,33.56,77333.36,61.6,-0.41192,0.00025,18.23757]
[1777333824999,33.56,77333.36,61.6,-0.41192,0.00025,18.23757]
[1777333825071,33.56,77333.36,61.6,-0.41192,0.00025,18.23757]
[1777333830191,33.55,77329.45,61.6,-0.41286,0.00025,18.24644]
[1777333835226,33.54,77326.81,61.6,-0.41348,0.00025,18.24738]
[1777333837337,33.53,77327.3,61.6,-0.41335,0.00025,18.24617]
[1777333837392,33.53,77327.3,61.6,-0.41335,0.00025,18.24617]
[1777333837633,33.53,77327.3,61.6,-0.41335,0.00025,18.24617]
[1777333843282,33.52,77329.82,61.6,-0.41269,0.00025,18.24006]
[1777333849028,33.52,77329.07,61.6,-0.41287,0.00025,18.24166]
[1777333852102,33.51,77329.56,61.6,-0.41273,0.00025,18.24042]
[1777333852324,33.51,77329.83,61.6,-0.41266,0.00025,18.23976]
[1777333852345,33.51,77324.01,61.6,-0.4141,0.00025,18.25315]
[1777333854352,33.51,77321.71,61.6,-0.41467,0.00025,18.25834]
[1777333858635,33.5,77320.83,61.6,-0.41487,0.00025,18.26016]
[1777333865146,33.49,77323.05,61.6,-0.41429,0.00025,18.25484]
[1777333870398,33.48,77320.44,61.6,-0.41492,0.00025,18.26052]
[1777333872017,33.47,77318.66,61.6,-0.41536,0.00025,18.2645]
[1777333872118,33.47,77319.03,61.6,-0.41526,0.00025,18.26363]
[1777333873507,33.47,77319.0,61.6,-0.41527,0.00025,18.26369]
[1777333877580,33.47,77319.09,61.6,-0.41524,0.00025,18.26349]
[1777333880850,33.47,77319.37,61.6,-0.41517,0.00025,18.26285]
[1777333887591,33.47,77319.41,61.6,-0.41516,0.00025,18.26276]
[1777333891353,33.47,77319.45,61.6,-0.41515,0.00025,18.26267]
[1777333891433,33.47,77319.45,61.6,-0.41515,0.00025,18.26267]
[1777333892039,33.47,77319.45,61.6,-0.41515,0.00025,18.26267]
[1777333892732,33.47,77318.46,61.6,-0.41538,0.00025,18.25997]
[1777333898668,33.47,77316.97,61.6,-0.41575,0.00025,18.2633]
[1777333903814,33.47,77317.16,61.6,-0.4157,0.00025,18.26286]
[1777333904021,33.47,77317.16,61.6,-0.4157,0.00025,18.26286]
[1777333909945,33.47,77317.57,61.6,-0.4156,0.00025,18.26193]
[1777333910091,33.47,77317.57,61.6,-0.4156,0.00025,18.26193]
[1777333910136,33.47,77317.57,61.6,-0.4156,0.00025,18.26193]
[1777333911409,33.47,77318.66,61.6,-0.41533,0.00025,18.25947]
[1777333911417,33.47,77318.66,61.6,-0.41533,0.00025,18.25947]
[1777333916117,33.47,77319.6,61.6,-0.41509,0.00025,18.2573]
[1777333917752,33.47,77318.63,61.6,-0.41533,0.00025,18.25947]
[1777333918016,33.47,77318.63,61.6,-0.41533,0.00025,18.25947]
[1777333919700,33.47,77317.2,61.6,-0.41568,0.00025,18.26267]
[1777333920175,33.47,77317.2,61.6,-0.41568,0.00025,18.26267]
[1777333927763,33.47,77317.1,61.6,-0.4157,0.00025,18.26289]
[1777333932906,33.47,77314.78,61.6,-0.41628,0.00025,18.26806]
[1777333936507,33.47,77314.55,61.6,-0.41634,0.00025,18.26857]
[1777333941969,33.46,77313.86,61.6,-0.41651,0.00025,18.27008]
[1777333942499,33.46,77313.86,61.6,-0.41651,0.00025,18.27008]
[1777333942507,33.46,77313.86,61.6,-0.41651,0.00025,18.27008]
[1777333947688,33.46,77312.47,61.6,-0.41685,0.00025,18.27314]
[1777333948158,33.46,77312.47,61.6,-0.41685,0.00025,18.27314]
[1777333948234,33.46,77312.47,61.6,-0.41685,0.00025,18.27314]
[1777333948251,33.46,77312.47,61.6,-0.41685,0.00025,18.27314]
[1777333950569,33.46,77309.08,61.6,-0.41769,0.00025,18.28057]
[1777333950799,33.46,77309.08,61.6,-0.41769,0.00025,18.28057]
[1777333951105,33.46,77309.08,61.6,-0.41769,0.00025,18.28057]
[1777333952659,33.46,77304.33,61.6,-0.41886,0.00025,18.28595]
[1777333952956,33.46,77304.33,61.6,-0.41886,0.00025,18.28595]
[1777333957899,33.46,77301.84,61.6,-0.41947,0.00025,18.29124]
[1777333963117,33.45,77301.73,61.6,-0.41949,0.00025,18.29139]
[1777333967308,33.45,77301.54,61.6,-0.41954,0.00025,18.29178]
[1777333972091,33.45,77301.19,61.6,-0.41962,0.00025,18.29248]
[1777333977215,33.45,77299.68,61.6,-0.41999,0.00025,18.29566]
[1777333982250,33.45,77299.31,61.6,-0.42009,0.00025,18.29645]
[1777333987285,33.45,77298.79,61.6,-0.42022,0.00025,18.29756]
[1777333992320,33.45,77298.46,61.6,-0.4203,0.00025,18.29827]
[1777333992843,33.45,77298.46,61.6,-0.4203,0.00025,18.29827]
[1777333998362,33.45,77297.75,61.6,-0.42048,0.00025,18.29984]
[1777334002389,33.46,77303.4,61.6,-0.41908,0.00025,18.28788]
[1777334006926,33.46,77303.35,61.6,-0.4191,0.00025,18.28804]
[1777334007425,33.46,77309.08,61.6,-0.41768,0.00025,18.27566]
[1777334012461,33.47,77310.91,61.6,-0.41722,0.00025,18.26688]
[1777334016928,33.47,77307.27,61.6,-0.41813,0.00025,18.27493]
[1777334019572,33.48,77307.92,61.6,-0.41798,0.00025,18.27359]
[1777334019615,33.48,77307.92,61.6,-0.41798,0.00025,18.27359]
[1777334020436,33.48,77307.92,61.6,-0.41798,0.00025,18.27359]
[1777334020444,33.48,77307.92,61.6,-0.41798,0.00025,18.27359]
[1777334020517,33.48,77314.44,61.6,-0.41636,0.00025,18.25928]
[1777334023165,33.48,77316.98,61.6,-0.41573,0.00025,18.25363]
[1777334023332,33.48,77316.98,61.6,-0.41573,0.00025,18.25363]
[1777334024203,33.48,77316.67,61.6,-0.41581,0.00025,18.25435]
[1777334024301,33.48,77316.8,61.6,-0.41578,0.00025,18.25408]
[1777334025562,33.48,77316.46,61.6,-0.41586,0.00025,18.2548]
[1777334031268,33.47,77316.45,61.6,-0.41584,0.00025,18.25463]
[1777334031334,33.47,77316.45,61.6,-0.41584,0.00025,18.25463]
[1777334031369,33.47,77316.2,61.6,-0.4159,0.00025,18.25516]
[1777334032016,33.47,77316.2,61.6,-0.4159,0.00025,18.25516]
[1777334033728,33.47,77315.43,61.6,-0.41609,0.00025,18.25684]
[1777334036592,33.47,77316.8,61.6,-0.41575,0.00025,18.25378]
[1777334039084,33.47,77316.66,61.6,-0.41578,0.00025,18.25409]
[1777334039185,33.47,77316.95,61.6,-0.41571,0.00025,18.25344]
[1777334039979,33.47,77316.95,61.6,-0.41571,0.00025,18.25344]
[1777334043622,33.46,77317.54,61.6,-0.41555,0.00025,18.25197]
[1777334043983,33.46,77317.54,61.6,-0.41555,0.00025,18.25197]
[1777334044628,33.46,77320.16,61.6,-0.41489,0.00025,18.24601]
[1777334044921,33.46,77320.16,61.6,-0.41489,0.00025,18.24601]
[1777334045450,33.46,77320.16,61.6,-0.41489,0.00025,18.24601]
[1777334044954,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045581,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045621,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045639,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045715,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045737,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045796,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045894,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045905,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334045915,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334046090,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334046380,33.46,77330.58,61.6,-0.4123,0.00025,18.22194]
[1777334046455,33.46,77339.51,61.6,-0.41008,0.00025,18.2007]
[1777334046712,33.46,77339.51,61.6,-0.41008,0.00025,18.2007]
[1777334046780,33.46,77339.51,61.6,-0.41008,0.00025,18.2007]
[1777334046840,33.46,77339.51,61.6,-0.41008,0.00025,18.2007]
[1777334046998,33.46,77339.51,61.6,-0.41008,0.00025,18.2007]
[1777334047384,33.46,77385.28,61.6,-0.39876,0.00025,18.08317]
[1777334047925,33.46,77385.28,61.6,-0.39876,0.00025,18.08317]
[1777334048355,33.46,77405.16,61.6,-0.39387,0.00025,18.02757]
[1777334048803,33.46,77405.16,61.6,-0.39387,0.00025,18.02757]
[1777334049152,33.46,77405.16,61.6,-0.39387,0.00025,18.02757]
[1777334049283,33.46,77405.16,61.6,-0.39387,0.00025,18.02757]
[1777334049452,33.46,77412.14,61.6,-0.39215,0.00025,18.00738]
[1777334050894,33.46,77413.22,61.6,-0.39189,0.00025,18.00424]
[1777334050923,33.46,77413.22,61.6,-0.39189,0.00025,18.00424]
[1777334051859,33.46,77413.72,61.6,-0.39176,0.00025,18.00279]
[1777334051874,33.46,77413.72,61.6,-0.39176,0.00025,18.00279]
[1777334052168,33.46,77413.72,61.6,-0.39176,0.00025,18.00279]
[1777334052182,33.46,77413.72,61.6,-0.39176,0.00025,18.00279]
[1777334052558,33.46,77414.71,61.6,-0.39152,0.00024,17.9999]
[1777334053282,33.46,77414.71,61.6,-0.39152,0.00024,17.9999]
[1777334054142,33.46,77412.04,61.6,-0.39218,0.00025,18.00771]
[1777334054173,33.46,77412.04,61.6,-0.39218,0.00025,18.00771]
[1777334054351,33.46,77412.04,61.6,-0.39218,0.00025,18.00771]
[1777334054443,33.46,77407.5,61.6,-0.39329,0.00025,18.02086]
[1777334054910,33.46,77407.5,61.6,-0.39329,0.00025,18.02086]
[1777334055291,33.46,77399.75,61.6,-0.39519,0.00025,18.04297]
[1777334056234,33.46,77394.34,61.6,-0.39652,0.00025,18.05814]
[1777334059381,33.45,77393.45,61.6,-0.39674,0.00025,18.06058]
[1777334061134,33.45,77390.37,61.6,-0.39749,0.00025,18.06907]
[1777334061379,33.45,77390.37,61.6,-0.39749,0.00025,18.06907]
[1777334062419,33.45,77399.45,61.6,-0.39525,0.00025,18.04364]
[1777334063337,33.45,77408.35,61.6,-0.39307,0.00025,18.0182]
[1777334065459,33.45,77408.91,61.6,-0.39293,0.00025,18.01658]
[1777334066992,33.45,77406.52,61.6,-0.39352,0.00025,18.02346]
[1777334070083,33.45,77401.97,61.6,-0.39463,0.00025,18.03643]
[1777334070549,33.45,77402.59,61.6,-0.39448,0.00025,18.03466]
[1777334075884,33.45,77405.54,61.6,-0.39372,0.00025,18.02115]
[1777334076993,33.45,77405.14,61.6,-0.39382,0.00025,18.02229]
[1777334083022,33.44,77402.28,61.6,-0.39452,0.00025,18.0304]
[1777334084911,33.44,77401.6,61.6,-0.39468,0.00025,18.0323]
[1777334084983,33.44,77407.34,61.6,-0.39327,0.00025,18.01586]
[1777334087164,33.44,77408.29,61.6,-0.39304,0.00025,18.01311]
[1777334087254,33.44,77408.29,61.6,-0.39304,0.00025,18.01311]
[1777334087278,33.44,77408.29,61.6,-0.39304,0.00025,18.01311]
[1777334087296,33.44,77408.29,61.6,-0.39304,0.00025,18.01311]
[1777334087357,33.44,77408.29,61.6,-0.39304,0.00025,18.01311]
[1777334087657,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334087689,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334087705,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334087760,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334088005,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334088039,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334088076,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334088454,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334088484,33.44,77408.25,61.6,-0.39305,0.00025,18.01323]
[1777334088489,33.44,77426.59,61.6,-0.38855,0.00024,17.95911]
[1777334088619,33.44,77426.59,61.6,-0.38855,0.00024,17.95911]
[1777334088787,33.44,77426.59,61.6,-0.38855,0.00024,17.95911]
[1777334090305,33.44,77430.28,61.6,-0.38765,0.00024,17.94795]
[1777334090390,33.44,77430.28,61.6,-0.38765,0.00024,17.94795]
[1777334090766,33.44,77431.17,61.6,-0.38743,0.00024,17.94524]
[1777334091029,33.44,77431.17,61.6,-0.38743,0.00024,17.94524]
[1777334094990,33.44,77430.53,61.6,-0.38758,0.00024,17.94715]
[1777334094999,33.44,77430.53,61.6,-0.38758,0.00024,17.94715]
[1777334095397,33.44,77430.53,61.6,-0.38758,0.00024,17.94715]
[1777334095474,33.44,77430.53,61.6,-0.38758,0.00024,17.94715]
[1777334095534,33.44,77432.43,61.6,-0.38712,0.00024,17.94135]
[1777334097854,33.44,77435.65,61.6,-0.38633,0.00024,17.93147]
[1777334098074,33.44,77439.28,61.6,-0.38545,0.00024,17.92026]
[1777334100623,33.44,77438.28,61.6,-0.38568,0.00024,17.92328]
[1777334100653,33.44,77438.28,61.6,-0.38568,0.00024,17.92328]
[1777334101565,33.44,77441.94,61.6,-0.38479,0.00024,17.91188]
[1777334101944,33.44,77441.94,61.6,-0.38479,0.00024,17.91188]
[1777334102592,33.44,77443.61,61.6,-0.38438,0.00024,17.90663]
[1777334105635,33.44,77442.1,61.6,-0.38474,0.00024,17.91127]
[1777334107489,33.44,77442.68,61.6,-0.3846,0.00024,17.90943]
[1777334108136,33.43,77443.13,61.6,-0.38449,0.00024,17.90799]
[1777334108147,33.43,77439.87,61.6,-0.38528,0.00024,17.91812]
[1777334109270,33.43,77439.87,61.6,-0.38528,0.00024,17.91812]
[1777334111168,33.43,77432.2,61.6,-0.38715,0.00024,17.94174]
[1777334112705,33.43,77432.76,61.6,-0.38702,0.00024,17.94002]
[1777334112761,33.43,77432.76,61.6,-0.38702,0.00024,17.94002]
[1777334112800,33.43,77432.76,61.6,-0.38702,0.00024,17.94002]
[1777334113021,33.43,77432.76,61.6,-0.38702,0.00024,17.94002]
[1777334113554,33.43,77432.76,61.6,-0.38702,0.00024,17.94002]
[1777334113564,33.43,77425.69,61.6,-0.38874,0.00024,17.96145]
[1777334114313,33.43,77425.69,61.6,-0.38874,0.00024,17.96145]
[1777334114325,33.43,77425.69,61.6,-0.38874,0.00024,17.96145]
[1777334114358,33.43,77414.85,61.6,-0.3914,0.00025,17.99369]
[1777334116058,33.43,77414.05,61.6,-0.3916,0.00025,17.99605]
[1777334116082,33.43,77414.05,61.6,-0.3916,0.00025,17.99605]
[1777334118135,33.44,77410.88,61.6,-0.39238,0.00025,18.00531]
[1777334118217,33.44,77406.35,61.6,-0.39349,0.00025,18.01842]
[1777334121238,33.43,77400.7,61.6,-0.39488,0.00025,18.03453]
[1777334124581,33.43,77395.05,61.6,-0.39626,0.00025,18.05041]
[1777334127291,33.43,77401.58,61.6,-0.39465,0.00025,18.03192]
[1777334128040,33.43,77401.58,61.6,-0.39465,0.00025,18.03192]
[1777334128453,33.43,77401.58,61.6,-0.39465,0.00025,18.03192]
[1777334130312,33.43,77409.7,61.6,-0.39265,0.00025,18.00858]
[1777334135347,33.43,77411.93,61.6,-0.39208,0.00025,17.99712]
[1777334140381,33.43,77411.79,61.6,-0.39212,0.00025,17.99755]
[1777334144307,33.43,77413.3,61.6,-0.39175,0.00025,17.99315]
[1777334149445,33.43,77414.45,61.6,-0.39147,0.00025,17.98982]
[1777334150535,33.43,77414.45,61.6,-0.39147,0.00025,17.98982]
[1777334156495,33.43,77411.59,61.6,-0.39217,0.00025,17.9982]
[1777334156827,33.43,77411.59,61.6,-0.39217,0.00025,17.9982]
[1777334156869,33.43,77411.59,61.6,-0.39217,0.00025,17.9982]
[1777334157066,33.43,77411.59,61.6,-0.39217,0.00025,17.9982]
[1777334158593,33.43,77407.69,61.6,-0.39313,0.00025,18.00951]
[1777334159599,33.43,77407.01,61.6,-0.3933,0.00025,18.01146]
[1777334160012,33.43,77406.99,61.6,-0.3933,0.00025,18.01151]
[1777334160660,33.43,77405.37,61.6,-0.3937,0.00025,18.01616]
[1777334161530,33.43,77399.69,61.6,-0.3951,0.00025,18.03235]
[1777334166566,33.43,77400.95,61.6,-0.39478,0.00025,18.02869]
[1777334171601,33.43,77399.68,61.6,-0.39508,0.00025,18.0322]
[1777334176636,33.43,77395.92,61.6,-0.396,0.00025,18.04272]
[1777334181671,33.42,77394.37,61.6,-0.39638,0.00025,18.04696]
[1777334182930,33.42,77394.37,61.6,-0.39638,0.00025,18.04696]
[1777334182931,33.42,77394.37,61.6,-0.39638,0.00025,18.04696]
[1777334182984,33.42,77394.37,61.6,-0.39638,0.00025,18.04696]
[1777334183153,33.42,77394.37,61.6,-0.39638,0.00025,18.04696]
[1777334183948,33.42,77395.37,61.6,-0.39613,0.00025,18.04414]
[1777334184335,33.42,77395.37,61.6,-0.39613,0.00025,18.04414]
[1777334185579,33.42,77394.67,61.6,-0.3963,0.00025,18.04609]
[1777334192129,33.42,77394.62,61.6,-0.3963,0.00025,18.04613]
[1777334195768,33.42,77394.35,61.6,-0.39634,0.00025,18.04179]
[1777334199053,33.41,77395.34,61.6,-0.39609,0.00025,18.03897]
[1777334204831,33.41,77393.66,61.6,-0.39649,0.00025,18.04354]
[1777334209867,33.41,77393.77,61.6,-0.39646,0.00025,18.04314]
[1777334212979,33.41,77394.81,61.6,-0.3962,0.00025,18.0402]
[1777334213181,33.41,77394.81,61.6,-0.3962,0.00025,18.0402]
[1777334218930,33.4,77391.85,61.6,-0.39692,0.00025,18.04834]
[1777334221487,33.4,77391.83,61.6,-0.39692,0.00025,18.04837]
[1777334226566,33.4,77391.52,61.6,-0.39699,0.00025,18.04913]
[1777334226773,33.4,77391.52,61.6,-0.39699,0.00025,18.04911]
[1777334228197,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228217,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228220,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228270,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228335,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228405,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228471,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228486,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228507,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228514,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228566,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228597,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228656,33.4,77391.32,61.6,-0.39704,0.00025,18.04965]
[1777334228631,33.4,77390.11,61.6,-0.39733,0.00025,18.05298]
[1777334229021,33.4,77390.11,61.6,-0.39733,0.00025,18.05298]
[1777334229319,33.4,77390.11,61.6,-0.39733,0.00025,18.05298]
[1777334229400,33.4,77390.11,61.6,-0.39733,0.00025,18.05298]
[1777334229591,33.4,77390.11,61.6,-0.39733,0.00025,18.05298]
[1777334229681,33.4,77390.11,61.6,-0.39733,0.00025,18.05298]
[1777334229689,33.4,77414.18,61.6,-0.3914,0.00025,17.98421]
[1777334229801,33.4,77414.18,61.6,-0.3914,0.00025,17.98421]
[1777334230045,33.4,77414.18,61.6,-0.3914,0.00025,17.98421]
[1777334230874,33.4,77417.47,61.6,-0.3906,0.00025,17.97451]
[1777334231202,33.4,77417.47,61.6,-0.3906,0.00025,17.97451]
[1777334231538,33.4,77407.38,61.6,-0.39308,0.00025,18.00405]
[1777334232175,33.4,77400.08,61.6,-0.39487,0.00025,18.02497]
[1777334233503,33.4,77400.08,61.6,-0.39487,0.00025,18.02497]
[1777334234640,33.4,77399.37,61.6,-0.39505,0.00025,18.02698]
[1777334238022,33.4,77398.32,61.6,-0.3953,0.00025,18.02991]
[1777334238064,33.4,77392.65,61.6,-0.3967,0.00025,18.04583]
[1777334240533,33.39,77388.05,61.6,-0.39783,0.00025,18.05854]
[1777334242321,33.39,77388.94,61.6,-0.39761,0.00025,18.05606]
[1777334242593,33.39,77388.94,61.6,-0.39761,0.00025,18.05606]
[1777334244939,33.39,77388.25,61.6,-0.39778,0.00025,18.05795]
[1777334245039,33.39,77388.25,61.6,-0.39778,0.00025,18.05795]
[1777334250240,33.39,77387.27,61.6,-0.39801,0.00025,18.06058]
[1777334253103,33.39,77387.29,61.6,-0.39798,0.00025,18.05547]
[1777334253107,33.39,77387.29,61.6,-0.39798,0.00025,18.05547]
[1777334253210,33.39,77387.29,61.6,-0.39798,0.00025,18.05547]
[1777334253310,33.39,77387.29,61.6,-0.39798,0.00025,18.05547]
[1777334253489,33.39,77387.29,61.6,-0.39798,0.00025,18.05547]
[1777334257354,33.39,77386.29,61.6,-0.39823,0.00025,18.05831]
[1777334258091,33.39,77386.47,61.6,-0.39819,0.00025,18.05785]
[1777334258423,33.39,77386.47,61.6,-0.39819,0.00025,18.05785]
[1777334258481,33.39,77386.47,61.6,-0.39819,0.00025,18.05785]
[1777334259853,33.39,77382.34,61.6,-0.39922,0.00025,18.06921]
[1777334265254,33.4,77379.23,61.6,-0.4,0.00025,18.0778]
[1777334266793,33.4,77379.63,61.6,-0.3999,0.00025,18.07674]
[1777334266858,33.4,77379.63,61.6,-0.3999,0.00025,18.07674]
[1777334266921,33.4,77379.63,61.6,-0.3999,0.00025,18.07674]
[1777334267268,33.4,77379.6,61.6,-0.39991,0.00025,18.07685]
[1777334268808,33.4,77379.0,61.6,-0.40006,0.00025,18.07851]
[1777334268811,33.4,77379.0,61.6,-0.40006,0.00025,18.07851]
[1777334272507,33.41,77378.77,61.6,-0.40013,0.00025,18.07923]
[1777334273549,33.41,77378.2,61.6,-0.40027,0.00025,18.0808]
[1777334273579,33.41,77370.25,61.6,-0.40224,0.00025,18.10199]
[1777334279257,33.41,77369.38,61.6,-0.40246,0.00025,18.10436]
[1777334279266,33.41,77369.38,61.6,-0.40246,0.00025,18.10436]
[1777334282018,33.41,77375.12,61.6,-0.40105,0.00025,18.08925]
[1777334282388,33.41,77375.12,61.6,-0.40105,0.00025,18.08925]
[1777334283483,33.41,77375.14,61.6,-0.40105,0.00025,18.08922]
[1777334289424,33.42,77369.38,61.6,-0.40248,0.00025,18.10459]
[1777334294060,33.42,77369.05,61.6,-0.40257,0.00025,18.10551]
[1777334299494,33.42,77366.04,61.6,-0.40332,0.00025,18.11345]
[1777334300103,33.42,77366.04,61.6,-0.40332,0.00025,18.11345]
[1777334305537,33.42,77361.63,61.6,-0.40442,0.00025,18.12491]
[1777334308558,33.42,77366.49,61.6,-0.40322,0.00025,18.11235]
[1777334309255,33.42,77366.49,61.6,-0.40322,0.00025,18.11235]
[1777334314600,33.43,77365.96,61.6,-0.40333,0.00025,18.10882]
[1777334319634,33.43,77366.0,61.6,-0.40333,0.00025,18.10875]
[1777334324670,33.43,77367.02,61.6,-0.40308,0.00025,18.10614]
[1777334329705,33.43,77366.73,61.6,-0.40315,0.00025,18.10695]
[1777334331606,33.43,77366.86,61.6,-0.40312,0.00025,18.10662]
[1777334334740,33.43,77359.42,61.6,-0.40497,0.00025,18.12585]
[1777334336016,33.43,77360.93,61.6,-0.40459,0.00025,18.122]
[1777334336753,33.43,77365.85,61.6,-0.40338,0.00025,18.1093]
[1777334341789,33.44,77367.15,61.6,-0.40306,0.00025,18.10597]
[1777334346824,33.44,77367.3,61.6,-0.40303,0.00025,18.10565]
[1777334351858,33.44,77365.9,61.6,-0.40338,0.00025,18.10936]
[1777334354366,33.44,77366.64,61.6,-0.4032,0.00025,18.10744]
[1777334354501,33.44,77366.64,61.6,-0.4032,0.00025,18.10744]
[1777334354670,33.44,77366.64,61.6,-0.4032,0.00025,18.10744]
[1777334356808,33.44,77370.29,61.6,-0.4023,0.00025,18.09792]
[1777334355888,33.44,77375.58,61.6,-0.40099,0.00025,18.08394]
[1777334356895,33.44,77375.47,61.6,-0.40102,0.00025,18.08426]
[1777334361930,33.45,77375.33,61.6,-0.40106,0.00025,18.08472]
[1777334366382,33.45,77373.69,61.6,-0.40147,0.00025,18.08913]
[1777334366412,33.45,77371.62,61.6,-0.40198,0.00025,18.09461]
[1777334372000,33.45,77368.16,61.6,-0.40282,0.00025,18.0988]
[1777334380058,33.45,77366.92,61.6,-0.40314,0.00025,18.10213]
[1777334382632,33.45,77367.82,61.6,-0.40292,0.00025,18.0998]
[1777334388114,33.46,77372.28,61.6,-0.40183,0.00025,18.08821]
[1777334393149,33.46,77371.09,61.6,-0.40213,0.00025,18.09144]
[1777334397042,33.46,77370.97,61.6,-0.40216,0.00025,18.0918]
[1777334398096,33.46,77370.24,61.6,-0.40234,0.00025,18.09374]
[1777334401422,33.46,77369.5,61.6,-0.40253,0.00025,18.09572]
[1777334401522,33.46,77374.72,61.6,-0.40124,0.00025,18.08196]
[1777334402192,33.46,77374.72,61.6,-0.40124,0.00025,18.08196]
[1777334402333,33.46,77374.72,61.6,-0.40124,0.00025,18.08196]
[1777334403673,33.47,77378.5,61.6,-0.40031,0.00025,18.07189]
[1777334403771,33.47,77378.5,61.6,-0.40031,0.00025,18.07189]
[1777334403873,33.47,77378.62,61.6,-0.40028,0.00025,18.07159]
[1777334406769,33.47,77381.01,61.6,-0.39969,0.00025,18.0652]
[1777334406776,33.47,77380.3,61.6,-0.39987,0.00025,18.06714]
[1777334409263,33.47,77375.43,61.6,-0.40108,0.00025,18.08024]
[1777334414298,33.47,77374.38,61.6,-0.40135,0.00025,18.08313]
[1777334415500,33.47,77374.38,61.6,-0.40135,0.00025,18.08313]
[1777334415581,33.47,77374.38,61.6,-0.40135,0.00025,18.08313]
[1777334416187,33.47,77373.21,61.6,-0.40164,0.00025,18.08625]
[1777334416301,33.47,77373.21,61.6,-0.40164,0.00025,18.08625]
[1777334416895,33.47,77370.06,61.6,-0.40242,0.00025,18.09456]
[1777334417241,33.47,77370.06,61.6,-0.40242,0.00025,18.09456]
[1777334417422,33.47,77370.06,61.6,-0.40242,0.00025,18.09456]
[1777334421705,33.48,77365.87,61.6,-0.40346,0.00025,18.10553]
[1777334422445,33.48,77366.7,61.6,-0.40325,0.00025,18.10338]
[1777334428397,33.48,77364.5,61.6,-0.4038,0.00025,18.10911]
[1777334433432,33.48,77362.16,61.6,-0.40436,0.00025,18.11018]
[1777334434051,33.48,77362.16,61.6,-0.40436,0.00025,18.11018]
[1777334436045,33.48,77357.32,61.6,-0.40556,0.00025,18.12253]
[1777334436104,33.48,77357.32,61.6,-0.40556,0.00025,18.12253]
[1777334436123,33.48,77357.32,61.6,-0.40556,0.00025,18.12253]
[1777334436156,33.48,77357.32,61.6,-0.40556,0.00025,18.12253]
[1777334436430,33.48,77357.32,61.6,-0.40556,0.00025,18.12253]
[1777334437460,33.48,77348.78,61.6,-0.40768,0.00025,18.14392]
[1777334438198,33.48,77348.78,61.6,-0.40768,0.00025,18.14392]
[1777334438531,33.48,77348.78,61.6,-0.40768,0.00025,18.14392]
[1777334440378,33.48,77347.14,61.6,-0.40809,0.00025,18.14801]
[1777334440574,33.48,77347.14,61.6,-0.40809,0.00025,18.14801]
[1777334440636,33.48,77347.14,61.6,-0.40809,0.00025,18.14801]
[1777334440972,33.48,77345.61,61.6,-0.40847,0.00025,18.15179]
[1777334442495,33.48,77334.89,61.6,-0.41113,0.00025,18.17766]
[1777334443189,33.48,77334.89,61.6,-0.41113,0.00025,18.17766]
[1777334443207,33.48,77334.89,61.6,-0.41113,0.00025,18.17766]
[1777334443239,33.48,77334.89,61.6,-0.41113,0.00025,18.17766]
[1777334443947,33.48,77335.34,61.6,-0.41102,0.00025,18.17656]
[1777334443953,33.48,77335.34,61.6,-0.41102,0.00025,18.17656]
[1777334444062,33.48,77335.34,61.6,-0.41102,0.00025,18.17656]
[1777334444509,33.48,77333.77,61.6,-0.4114,0.00025,18.18026]
[1777334445702,33.48,77333.77,61.6,-0.4114,0.00025,18.18026]
[1777334445775,33.48,77333.77,61.6,-0.4114,0.00025,18.18026]
[1777334447829,33.48,77332.19,61.6,-0.4118,0.00025,18.18403]
[1777334448537,33.48,77326.23,61.6,-0.41329,0.00025,18.19798]
[1777334449888,33.48,77326.23,61.6,-0.41329,0.00025,18.19798]
[1777334450883,33.48,77325.62,61.6,-0.41344,0.00025,18.1994]
[1777334450891,33.48,77325.62,61.6,-0.41344,0.00025,18.1994]
[1777334451018,33.48,77325.62,61.6,-0.41344,0.00025,18.1994]
[1777334451098,33.48,77326.47,61.6,-0.41323,0.00025,18.19744]
[1777334451133,33.48,77326.47,61.6,-0.41323,0.00025,18.19744]
[1777334451160,33.48,77326.47,61.6,-0.41323,0.00025,18.19744]
[1777334451558,33.48,77319.46,61.6,-0.41498,0.00025,18.2135]
[1777334452883,33.48,77319.46,61.6,-0.41498,0.00025,18.2135]
[1777334453408,33.48,77317.26,61.6,-0.41553,0.00025,18.21847]
[1777334458607,33.48,77315.16,61.6,-0.41605,0.00025,18.22317]
[1777334460249,33.48,77314.97,61.6,-0.4161,0.00025,18.2236]
[1777334460265,33.48,77314.97,61.6,-0.4161,0.00025,18.2236]
[1777334460272,33.48,77314.97,61.6,-0.4161,0.00025,18.2236]
[1777334460449,33.48,77314.97,61.6,-0.4161,0.00025,18.2236]
[1777334460744,33.48,77314.97,61.6,-0.4161,0.00025,18.2236]
[1777334460853,33.48,77314.97,61.6,-0.4161,0.00025,18.2236]
[1777334460845,33.48,77310.68,61.6,-0.41717,0.00025,18.23311]
[1777334461628,33.48,77315.35,61.6,-0.416,0.00025,18.22274]
[1777334466662,33.48,77317.43,61.6,-0.41548,0.00025,18.21807]
[1777334471944,33.48,77315.16,61.6,-0.41605,0.00025,18.22316]
[1777334472259,33.48,77315.16,61.6,-0.41605,0.00025,18.22316]
[1777334472877,33.48,77315.16,61.6,-0.41605,0.00025,18.22316]
[1777334473098,33.48,77314.44,61.6,-0.41623,0.00025,18.22476]
[1777334473379,33.48,77314.44,61.6,-0.41623,0.00025,18.22476]
[1777334473712,33.48,77308.02,61.6,-0.41783,0.00025,18.23892]
[1777334474742,33.48,77308.02,61.6,-0.41783,0.00025,18.23892]
[1777334474762,33.48,77308.02,61.6,-0.41783,0.00025,18.23892]
[1777334474853,33.48,77308.02,61.6,-0.41783,0.00025,18.23892]
[1777334474922,33.48,77308.02,61.6,-0.41783,0.00025,18.23892]
[1777334474997,33.48,77307.24,61.6,-0.41802,0.00025,18.24061]
[1777334475003,33.48,77307.24,61.6,-0.41802,0.00025,18.24061]
[1777334475018,33.48,77307.24,61.6,-0.41802,0.00025,18.24061]
[1777334475726,33.48,77298.43,61.6,-0.42022,0.00025,18.25952]
[1777334476885,33.48,77298.43,61.6,-0.42022,0.00025,18.25952]
[1777334477741,33.48,77296.07,61.6,-0.42082,0.00025,18.26453]
[1777334479023,33.48,77298.38,61.6,-0.42024,0.00025,18.25969]
[1777334479053,33.48,77298.38,61.6,-0.42024,0.00025,18.25969]
[1777334479755,33.49,77305.35,61.6,-0.4185,0.00025,18.2448]
[1777334483170,33.49,77307.05,61.6,-0.41808,0.00025,18.24115]
[1777334488759,33.49,77302.03,61.6,-0.41934,0.00025,18.25202]
[1777334489351,33.49,77305.12,61.6,-0.41857,0.00025,18.24538]
[1777334489359,33.49,77305.12,61.6,-0.41857,0.00025,18.24538]
[1777334489824,33.49,77316.4,61.6,-0.41576,0.00025,18.22055]
[1777334490338,33.49,77316.4,61.6,-0.41576,0.00025,18.22055]
[1777334491056,33.49,77317.53,61.6,-0.41547,0.00025,18.21802]
[1777334491521,33.49,77317.53,61.6,-0.41547,0.00025,18.21802]
[1777334491524,33.49,77317.53,61.6,-0.41547,0.00025,18.21802]
[1777334491839,33.49,77323.72,61.6,-0.41391,0.00025,18.19901]
[1777334492173,33.49,77323.72,61.6,-0.41391,0.00025,18.19901]
[1777334492846,33.49,77329.11,61.6,-0.41257,0.00025,18.18653]
[1777334497905,33.49,77332.76,61.6,-0.41167,0.00025,18.17803]
[1777334498139,33.49,77332.76,61.6,-0.41167,0.00025,18.17803]
[1777334498154,33.49,77332.76,61.6,-0.41167,0.00025,18.17803]
[1777334498167,33.49,77332.76,61.6,-0.41167,0.00025,18.17803]
[1777334498391,33.49,77332.76,61.6,-0.41167,0.00025,18.17803]
[1777334498912,33.49,77336.25,61.6,-0.4108,0.00025,18.16977]
[1777334499919,33.49,77340.85,61.6,-0.40966,0.00025,18.15878]
[1777334500332,33.49,77340.85,61.6,-0.40966,0.00025,18.15878]
[1777334500523,33.49,77340.85,61.6,-0.40966,0.00025,18.15878]
[1777334500570,33.49,77340.85,61.6,-0.40966,0.00025,18.15878]
[1777334500573,33.49,77340.85,61.6,-0.40966,0.00025,18.15878]
[1777334500928,33.5,77349.85,61.6,-0.40743,0.00025,18.13679]
[1777334501104,33.5,77349.85,61.6,-0.40743,0.00025,18.13679]
[1777334501381,33.5,77349.85,61.6,-0.40743,0.00025,18.13679]
[1777334501836,33.5,77349.85,61.6,-0.40743,0.00025,18.13679]
[1777334502777,33.5,77353.68,61.6,-0.40649,0.00025,18.12729]
[1777334503022,33.5,77350.03,61.6,-0.40739,0.00025,18.13641]
[1777334509907,33.5,77346.68,61.6,-0.40824,0.00025,18.14478]
[1777334510943,33.5,77347.86,61.6,-0.40795,0.00025,18.14193]
[1777334510949,33.5,77347.86,61.6,-0.40795,0.00025,18.14193]
[1777334512004,33.51,77338.16,61.6,-0.41036,0.00025,18.16554]
[1777334514175,33.51,77338.3,61.6,-0.41033,0.00025,18.16526]
[1777334520059,33.52,77337.14,61.6,-0.41064,0.00025,18.16826]
[1777334521851,33.52,77337.14,61.6,-0.41064,0.00025,18.16826]
[1777334521953,33.52,77337.31,61.6,-0.4106,0.00025,18.16789]
[1777334524932,33.52,77340.65,61.6,-0.40978,0.00025,18.15993]
[1777334524985,33.52,77340.65,61.6,-0.40978,0.00025,18.15993]
[1777334525139,33.52,77340.07,61.6,-0.40992,0.00025,18.16136]
[1777334525277,33.52,77340.07,61.6,-0.40992,0.00025,18.16136]
[1777334525306,33.52,77340.07,61.6,-0.40992,0.00025,18.16136]
[1777334525375,33.52,77340.07,61.6,-0.40992,0.00025,18.16136]
[1777334526390,33.52,77331.34,61.6,-0.4121,0.00025,18.18215]
[1777334532158,33.53,77330.82,61.6,-0.41223,0.00025,18.18345]
[1777334534158,33.53,77336.49,61.6,-0.41083,0.00025,18.17013]
[1777334539194,33.53,77336.75,61.6,-0.41078,0.00025,18.16961]
[1777334544228,33.54,77336.13,61.6,-0.41094,0.00025,18.17118]
[1777334547971,33.54,77335.7,61.6,-0.41105,0.00025,18.17224]
[1777334548737,33.54,77336.23,61.6,-0.41092,0.00025,18.171]
[1777334554299,33.55,77340.95,61.6,-0.40974,0.00025,18.15492]
[1777334556671,33.55,77341.4,61.6,-0.40963,0.00025,18.15386]
[1777334557320,33.55,77347.33,61.6,-0.40817,0.00025,18.13948]
[1777334562355,33.56,77348.92,61.6,-0.40779,0.00025,18.13575]
[1777334567561,33.56,77347.12,61.6,-0.40825,0.00025,18.14032]
[1777334573432,33.57,77349.59,61.6,-0.40766,0.00025,18.13448]
[1777334577895,33.57,77345.59,61.6,-0.40866,0.00025,18.14439]
[1777334581670,33.58,77343.38,61.6,-0.40922,0.00025,18.14987]
[1777334583023,33.58,77349.03,61.6,-0.40782,0.00025,18.13613]
[1777334583505,33.58,77353.75,61.6,-0.40666,0.00025,18.12447]
[1777334585863,33.58,77354.25,61.6,-0.40654,0.00025,18.12326]
[1777334585976,33.58,77354.25,61.6,-0.40654,0.00025,18.12326]
[1777334586240,33.58,77353.0,61.6,-0.40685,0.00025,18.12642]
[1777334586945,33.59,77344.06,61.6,-0.40907,0.00025,18.14842]
[1777334588096,33.59,77340.5,61.6,-0.40995,0.00025,18.15704]
[1777334588113,33.59,77340.5,61.6,-0.40995,0.00025,18.15704]
[1777334589546,33.59,77335.1,61.6,-0.41129,0.00025,18.16994]
[1777334590063,33.59,77335.1,61.6,-0.41129,0.00025,18.16994]
[1777334592479,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334592482,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334592665,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334592702,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334592765,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334592869,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334592926,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334593007,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334593017,33.59,77334.25,61.6,-0.41151,0.00025,18.17197]
[1777334593228,33.59,77330.44,61.6,-0.41245,0.00025,18.1809]
[1777334593574,33.59,77312.39,61.6,-0.41694,0.00025,18.22183]
[1777334594581,33.59,77305.6,61.6,-0.41864,0.00025,18.23664]
[1777334595108,33.59,77305.6,61.6,-0.41864,0.00025,18.23664]
[1777334595590,33.59,77301.12,61.6,-0.41976,0.00025,18.24623]
[1777334597417,33.6,77302.85,61.6,-0.41933,0.00025,18.24257]
[1777334598930,33.6,77304.06,61.6,-0.41903,0.00025,18.24001]
[1777334602766,33.6,77301.23,61.6,-0.41974,0.00025,18.24611]
[1777334604733,33.6,77301.96,61.6,-0.41956,0.00025,18.2446]
[1777334604740,33.6,77301.96,61.6,-0.41956,0.00025,18.2446]
[1777334606164,33.6,77306.83,61.6,-0.41835,0.00025,18.2342]
[1777334606210,33.6,77306.83,61.6,-0.41835,0.00025,18.2342]
[1777334607770,33.6,77307.42,61.6,-0.41821,0.00025,18.23294]
[1777334610694,33.61,77300.93,61.6,-0.41983,0.00025,18.24691]
[1777334613755,33.61,77300.73,61.6,-0.41987,0.00025,18.24243]
[1777334614743,33.61,77300.52,61.6,-0.41992,0.00025,18.24289]
[1777334616208,33.61,77297.74,61.6,-0.42062,0.00025,18.24877]
[1777334616646,33.61,77297.74,61.6,-0.42062,0.00025,18.24877]
[1777334617712,33.61,77297.56,61.6,-0.42066,0.00025,18.24915]
[1777334617723,33.61,77297.56,61.6,-0.42066,0.00025,18.24915]
[1777334618061,33.61,77297.56,61.6,-0.42066,0.00025,18.24915]
[1777334619794,33.61,77297.62,61.6,-0.42065,0.00025,18.24905]
[1777334620483,33.61,77298.32,61.6,-0.42048,0.00025,18.2476]
[1777334621544,33.62,77299.19,61.6,-0.42026,0.00025,18.24578]
[1777334624801,33.62,77297.71,61.6,-0.42063,0.00025,18.24892]
[1777334624960,33.62,77297.71,61.6,-0.42063,0.00025,18.24892]
[1777334625077,33.62,77297.71,61.6,-0.42063,0.00025,18.24892]
[1777334625137,33.62,77297.49,61.6,-0.42069,0.00025,18.24939]
[1777334625799,33.62,77303.27,61.6,-0.41925,0.00025,18.2372]
[1777334626440,33.62,77303.27,61.6,-0.41925,0.00025,18.2372]
[1777334626685,33.62,77303.27,61.6,-0.41925,0.00025,18.2372]
[1777334626769,33.62,77303.27,61.6,-0.41925,0.00025,18.2372]
[1777334629008,33.62,77300.98,61.6,-0.41982,0.00025,18.24209]
[1777334630237,33.62,77300.9,61.6,-0.41985,0.00025,18.24229]
[1777334630462,33.62,77300.9,61.6,-0.41985,0.00025,18.24229]
[1777334630592,33.62,77300.9,61.6,-0.41985,0.00025,18.24229]
[1777334633851,33.62,77305.13,61.6,-0.4188,0.00025,18.23332]
[1777334638520,33.63,77305.21,61.6,-0.41879,0.00025,18.23323]
[1777334640904,33.63,77298.85,61.6,-0.42038,0.00025,18.24678]
[1777334643047,33.63,77296.31,61.6,-0.42101,0.00025,18.2521]
[1777334643948,33.63,77295.86,61.6,-0.42112,0.00025,18.25304]
[1777334646263,33.63,77300.17,61.6,-0.42005,0.00025,18.24402]
[1777334651981,33.63,77301.47,61.6,-0.41973,0.00025,18.24128]
[1777334657016,33.63,77297.74,61.6,-0.42066,0.00025,18.24913]
[1777334660042,33.63,77297.68,61.6,-0.42067,0.00025,18.24926]
[1777334665072,33.63,77292.47,61.6,-0.42197,0.00025,18.26007]
[1777334665292,33.63,77292.47,61.6,-0.42197,0.00025,18.26007]
[1777334666079,33.63,77286.59,61.6,-0.42344,0.00025,18.27203]
[1777334667471,33.63,77286.56,61.6,-0.42345,0.00025,18.27209]
[1777334667488,33.63,77286.56,61.6,-0.42345,0.00025,18.27209]
[1777334673128,33.64,77284.63,61.6,-0.42392,0.00025,18.27113]
[1777334678163,33.64,77282.65,61.6,-0.42442,0.00025,18.27515]
[1777334682598,33.64,77282.78,61.6,-0.4244,0.00025,18.27495]
[1777334682613,33.64,77282.78,61.6,-0.4244,0.00025,18.27495]
[1777334682645,33.64,77282.78,61.6,-0.4244,0.00025,18.27495]
[1777334682744,33.64,77282.78,61.6,-0.4244,0.00025,18.27495]
[1777334683064,33.64,77282.78,61.6,-0.4244,0.00025,18.27495]
[1777334682846,33.65,77280.16,61.6,-0.42506,0.00025,18.28016]
[1777334683707,33.65,77280.16,61.6,-0.42506,0.00025,18.28016]
[1777334684615,33.65,77278.96,61.6,-0.42536,0.00025,18.28254]
[1777334685961,33.65,77279.45,61.6,-0.42524,0.00025,18.28161]
[1777334686219,33.65,77283.83,61.6,-0.42415,0.00025,18.27302]
[1777334691254,33.66,77286.19,61.6,-0.42358,0.00025,18.26848]
[1777334696102,33.67,77288.42,61.6,-0.42304,0.00025,18.26411]
[1777334696277,33.67,77288.56,61.6,-0.42301,0.00025,18.26386]
[1777334696964,33.67,77288.56,61.6,-0.42301,0.00025,18.26386]
[1777334696985,33.67,77288.61,61.6,-0.423,0.00025,18.2638]
[1777334698303,33.68,77293.43,61.6,-0.4218,0.00025,18.254]
[1777334701323,33.68,77287.53,61.6,-0.42328,0.00025,18.26602]
[1777334702836,33.68,77287.53,61.6,-0.42328,0.00025,18.26602]
[1777334702842,33.68,77287.53,61.6,-0.42328,0.00025,18.26602]
[1777334702890,33.68,77287.53,61.6,-0.42328,0.00025,18.26602]
[1777334703338,33.68,77280.03,61.6,-0.42515,0.00025,18.28095]
[1777334708859,33.68,77275.94,61.6,-0.42618,0.00025,18.28899]
[1777334708867,33.68,77275.94,61.6,-0.42618,0.00025,18.28899]
[1777334708896,33.68,77275.94,61.6,-0.42618,0.00025,18.28899]
[1777334708976,33.68,77276.69,61.6,-0.42599,0.00025,18.28756]
[1777334709317,33.68,77276.69,61.6,-0.42599,0.00025,18.28756]
[1777334710069,33.68,77276.69,61.6,-0.42599,0.00025,18.28756]
[1777334710997,33.69,77275.01,61.6,-0.42642,0.00025,18.29083]
[1777334712594,33.69,77274.8,61.6,-0.42647,0.00025,18.29128]
[1777334713321,33.69,77272.73,61.6,-0.42699,0.00025,18.29527]
[1777334714169,33.69,77272.73,61.6,-0.42699,0.00025,18.29527]
[1777334717016,33.69,77272.7,61.6,-0.42701,0.00025,18.29539]
[1777334720377,33.7,77275.53,61.6,-0.42631,0.00025,18.29007]
[1777334720386,33.7,77275.53,61.6,-0.42631,0.00025,18.29007]
[1777334720778,33.7,77275.53,61.6,-0.42631,0.00025,18.29007]
[1777334721382,33.7,77274.05,61.6,-0.42669,0.00025,18.29294]
[1777334725992,33.71,77272.67,61.6,-0.42704,0.00025,18.29567]
[1777334725997,33.71,77272.67,61.6,-0.42704,0.00025,18.29567]
[1777334726392,33.71,77273.19,61.6,-0.42692,0.00025,18.2947]
[1777334726547,33.71,77273.19,61.6,-0.42692,0.00025,18.2947]
[1777334726552,33.71,77273.19,61.6,-0.42692,0.00025,18.2947]
[1777334726678,33.71,77273.19,61.6,-0.42692,0.00025,18.2947]
[1777334726704,33.71,77273.19,61.6,-0.42692,0.00025,18.2947]
[1777334726817,33.71,77273.19,61.6,-0.42692,0.00025,18.2947]
[1777334726918,33.71,77274.72,61.6,-0.42654,0.00025,18.2918]
[1777334727376,33.71,77274.72,61.6,-0.42654,0.00025,18.2918]
[1777334727383,33.71,77274.72,61.6,-0.42654,0.00025,18.2918]
[1777334727819,33.71,77274.72,61.6,-0.42654,0.00025,18.2918]
[1777334727905,33.71,77274.72,61.6,-0.42654,0.00025,18.2918]
[1777334728007,33.71,77290.63,61.6,-0.42258,0.00025,18.26041]
[1777334729522,33.71,77294.85,61.6,-0.42153,0.00025,18.25178]
[1777334734558,33.71,77292.44,61.6,-0.42211,0.00025,18.25182]
[1777334739594,33.72,77292.24,61.6,-0.42216,0.00025,18.25226]
[1777334744629,33.72,77290.26,61.6,-0.42266,0.00025,18.25633]
[1777334745636,33.72,77294.59,61.6,-0.42159,0.00025,18.24749]
[1777334750671,33.72,77293.11,61.6,-0.42196,0.00025,18.25056]
[1777334755706,33.72,77294.98,61.6,-0.4215,0.00025,18.24675]
[1777334760741,33.72,77294.03,61.6,-0.42174,0.00025,18.24874]
[1777334761748,33.72,77288.69,61.6,-0.42306,0.00025,18.25962]
[1777334766783,33.73,77285.41,61.6,-0.42389,0.00025,18.26627]
[1777334767691,33.73,77285.41,61.6,-0.42389,0.00025,18.26627]
[1777334769046,33.73,77282.63,61.6,-0.42458,0.00025,18.2718]
[1777334772742,33.73,77281.56,61.6,-0.42486,0.00025,18.27399]
[1777334773706,33.74,77285.75,61.6,-0.42382,0.00025,18.26572]
[1777334778868,33.74,77282.78,61.6,-0.42457,0.00025,18.2717]
[1777334783906,33.75,77282.24,61.6,-0.42471,0.00025,18.27285]
[1777334788941,33.75,77282.43,61.6,-0.42467,0.00025,18.27255]
[1777334792696,33.75,77281.18,61.6,-0.42497,0.00025,18.27013]
[1777334794310,33.75,77276.05,61.6,-0.42626,0.00025,18.28012]
[1777334797574,33.76,77275.57,61.6,-0.42638,0.00025,18.28111]
[1777334798588,33.76,77277.16,61.6,-0.42599,0.00025,18.27807]
[1777334803631,33.76,77278.75,61.6,-0.4256,0.00025,18.27508]
[1777334804377,33.77,77278.4,61.6,-0.42569,0.00025,18.27577]
[1777334804560,33.77,77278.4,61.6,-0.42569,0.00025,18.27577]
[1777334804621,33.77,77278.4,61.6,-0.42569,0.00025,18.27577]
[1777334805801,33.77,77275.01,61.6,-0.42654,0.00025,18.28232]
[1777334806060,33.77,77273.55,61.6,-0.4269,0.00025,18.28512]
[1777334811095,33.77,77272.46,61.6,-0.42719,0.00025,18.28731]
[1777334816130,33.78,77272.21,61.6,-0.42726,0.00025,18.28789]
[1777334820811,33.79,77272.36,61.6,-0.42724,0.00025,18.2877]
[1777334820859,33.79,77272.36,61.6,-0.42724,0.00025,18.2877]
[1777334820867,33.79,77272.36,61.6,-0.42724,0.00025,18.2877]
[1777334820914,33.79,77272.36,61.6,-0.42724,0.00025,18.2877]
[1777334821000,33.79,77272.36,61.6,-0.42724,0.00025,18.2877]
[1777334825778,33.79,77267.78,61.6,-0.42839,0.00025,18.29637]
[1777334832242,33.8,77266.04,61.6,-0.42884,0.00025,18.29974]
[1777334837277,33.81,77265.64,61.6,-0.42895,0.00025,18.30057]
[1777334842803,33.81,77266.79,61.6,-0.42867,0.00025,18.29852]
[1777334846612,33.82,77266.42,61.6,-0.42877,0.00025,18.29927]
[1777334846669,33.82,77266.42,61.6,-0.42877,0.00025,18.29927]
[1777334846696,33.82,77266.42,61.6,-0.42877,0.00025,18.29927]
[1777334847110,33.82,77266.42,61.6,-0.42877,0.00025,18.29927]
[1777334847171,33.82,77266.42,61.6,-0.42877,0.00025,18.29927]
[1777334849984,33.82,77268.17,61.6,-0.42834,0.00025,18.29609]
[1777334850971,33.82,77267.61,61.6,-0.42849,0.00025,18.29717]
[1777334856239,33.83,77264.18,61.6,-0.42934,0.00025,18.29866]
[1777334864660,33.84,77260.6,61.6,-0.43024,0.00025,18.3053]
[1777334866706,33.84,77260.96,61.6,-0.43016,0.00025,18.30468]
[1777334867016,33.84,77260.96,61.6,-0.43016,0.00025,18.30468]
[1777334867488,33.84,77268.38,61.6,-0.42831,0.00025,18.29112]
[1777334871598,33.85,77270.57,61.6,-0.42778,0.00025,18.2871]
[1777334873865,33.85,77270.43,61.6,-0.42782,0.00025,18.28741]
[1777334873888,33.85,77270.43,61.6,-0.42782,0.00025,18.28741]
[1777334874049,33.85,77270.43,61.6,-0.42782,0.00025,18.28741]
[1777334874272,33.85,77270.43,61.6,-0.42782,0.00025,18.28741]
[1777334874331,33.85,77270.46,61.6,-0.42781,0.00025,18.28737]
[1777334874537,33.85,77276.41,61.6,-0.42633,0.00025,18.27609]
[1777334876572,33.85,77279.12,61.6,-0.42566,0.00025,18.27089]
[1777334876851,33.85,77279.12,61.6,-0.42566,0.00025,18.27089]
[1777334877846,33.85,77279.81,61.6,-0.42549,0.00025,18.26956]
[1777334877973,33.85,77290.43,61.6,-0.42285,0.00025,18.24857]
[1777334883600,33.85,77292.61,61.6,-0.42232,0.00025,18.2442]
[1777334886662,33.85,77292.88,61.6,-0.42225,0.00025,18.24366]
[1777334886947,33.85,77292.88,61.6,-0.42225,0.00025,18.24366]
[1777334887013,33.85,77292.88,61.6,-0.42225,0.00025,18.24366]
[1777334888082,33.85,77290.82,61.6,-0.42276,0.00025,18.24783]
[1777334888311,33.85,77290.82,61.6,-0.42276,0.00025,18.24783]
[1777334888320,33.85,77296.94,61.6,-0.42124,0.00025,18.23536]
[1777334891367,33.86,77299.64,61.6,-0.42058,0.00025,18.22979]
[1777334892573,33.86,77302.76,61.6,-0.41981,0.00025,18.2233]
[1777334892836,33.86,77302.76,61.6,-0.41981,0.00025,18.2233]
[1777334892923,33.86,77302.76,61.6,-0.41981,0.00025,18.2233]
[1777334892937,33.86,77303.42,61.6,-0.41965,0.00025,18.22193]
[1777334894215,33.86,77303.42,61.6,-0.41965,0.00025,18.22193]
[1777334897657,33.86,77303.35,61.6,-0.41967,0.00025,18.22212]
[1777334902736,33.86,77302.73,61.6,-0.41983,0.00025,18.22347]
[1777334907687,33.86,77302.18,61.6,-0.41997,0.00025,18.22465]
[1777334913022,33.87,77302.36,61.6,-0.41991,0.00025,18.21939]
[1777334916346,33.87,77303.65,61.6,-0.41959,0.00025,18.21671]
[1777334919519,33.87,77303.92,61.6,-0.41953,0.00025,18.21619]
[1777334919867,33.87,77303.92,61.6,-0.41953,0.00025,18.21619]
[1777334920526,33.87,77304.9,61.6,-0.41929,0.00025,18.21413]
[1777334920877,33.87,77304.9,61.6,-0.41929,0.00025,18.21413]
[1777334921460,33.87,77305.01,61.6,-0.41926,0.00025,18.21391]
[1777334926234,33.87,77307.7,61.6,-0.4186,0.00025,18.20825]
[1777334931158,33.88,77306.69,61.6,-0.41886,0.00025,18.21047]
[1777334931939,33.88,77314.43,61.6,-0.41695,0.00025,18.19384]
[1777334933520,33.88,77314.82,61.6,-0.41686,0.00025,18.19301]
[1777334935268,33.88,77314.75,61.6,-0.41688,0.00025,18.19318]
[1777334935631,33.88,77314.95,61.6,-0.41682,0.00025,18.19273]
[1777334935656,33.88,77314.95,61.6,-0.41682,0.00025,18.19273]
[1777334939084,33.88,77319.01,61.6,-0.41582,0.00025,18.18376]
[1777334942379,33.88,77320.63,61.6,-0.41541,0.00025,18.18013]
[1777334948836,33.87,77323.11,61.6,-0.41479,0.00025,18.17452]
[1777334948948,33.87,77323.11,61.6,-0.41479,0.00025,18.17452]
[1777334948965,33.87,77323.11,61.6,-0.41479,0.00025,18.17452]
[1777334949052,33.87,77323.11,61.6,-0.41479,0.00025,18.17452]
[1777334950995,33.87,77329.2,61.6,-0.41329,0.00025,18.16072]
[1777334952580,33.87,77328.62,61.6,-0.41343,0.00025,18.16204]
[1777334953088,33.87,77337.13,61.6,-0.41133,0.00025,18.14238]
[1777334954491,33.87,77339.29,61.6,-0.4108,0.00025,18.13731]
[1777334954501,33.87,77339.29,61.6,-0.4108,0.00025,18.13731]
[1777334954545,33.87,77339.29,61.6,-0.4108,0.00025,18.13731]
[1777334955103,33.87,77332.98,61.6,-0.41236,0.00025,18.15204]
[1777334956110,33.87,77328.45,61.6,-0.41348,0.00025,18.16244]
[1777334962151,33.87,77327.05,61.6,-0.41382,0.00025,18.16559]
[1777334967186,33.87,77327.66,61.6,-0.41367,0.00025,18.16418]
[1777334968214,33.87,77327.66,61.6,-0.41367,0.00025,18.16418]
[1777334968440,33.87,77327.66,61.6,-0.41367,0.00025,18.16418]
[1777334968520,33.87,77327.7,61.6,-0.41365,0.00025,18.16409]
[1777334969201,33.87,77335.61,61.6,-0.4117,0.00025,18.14588]
[1777334970208,33.87,77340.26,61.6,-0.41056,0.00025,18.13497]
[1777334972522,33.87,77342.15,61.6,-0.41008,0.00025,18.12555]
[1777334974060,33.87,77342.51,61.6,-0.40999,0.00025,18.12471]
[1777334974292,33.87,77342.51,61.6,-0.40999,0.00025,18.12471]
[1777334977257,33.87,77348.63,61.6,-0.40849,0.00025,18.11009]
[1777334978930,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334978984,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334979018,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334979039,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334979087,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334979172,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334979333,33.87,77348.34,61.6,-0.40856,0.00025,18.11081]
[1777334980773,33.88,77353.73,61.6,-0.40724,0.00025,18.09773]
[1777334981173,33.88,77353.73,61.6,-0.40724,0.00025,18.09773]
[1777334981203,33.88,77353.73,61.6,-0.40724,0.00025,18.09773]
[1777334981285,33.88,77358.36,61.6,-0.40611,0.00025,18.08632]
[1777334983298,33.88,77363.62,61.6,-0.40482,0.00025,18.07323]
[1777334983503,33.88,77363.62,61.6,-0.40482,0.00025,18.07323]
[1777334984960,33.88,77364.01,61.6,-0.40473,0.00025,18.07228]
[1777334985805,33.88,77363.87,61.6,-0.40477,0.00025,18.07268]
[1777334986310,33.88,77363.87,61.6,-0.40477,0.00025,18.07268]
[1777334988326,33.89,77362.86,61.6,-0.40502,0.00025,18.0753]
[1777334988655,33.89,77362.6,61.6,-0.40509,0.00025,18.076]
[1777334990810,33.89,77359.66,61.6,-0.40582,0.00025,18.08343]
[1777334990824,33.89,77359.66,61.6,-0.40582,0.00025,18.08343]
[1777334993782,33.89,77356.09,61.6,-0.4067,0.00025,18.09237]
[1777334996598,33.9,77355.63,61.6,-0.40682,0.00025,18.09359]
[1777334996651,33.9,77355.63,61.6,-0.40682,0.00025,18.09359]
[1777334999073,33.9,77352.17,61.6,-0.40768,0.00025,18.10213]
[1777335000567,33.9,77351.22,61.6,-0.40791,0.00025,18.10449]
[1777335000728,33.9,77351.22,61.6,-0.40791,0.00025,18.10449]
[1777335001018,33.9,77351.22,61.6,-0.40791,0.00025,18.10449]
[1777335001430,33.9,77357.85,61.6,-0.40629,0.00025,18.08823]
[1777335002991,33.9,77360.56,61.6,-0.40563,0.00025,18.08151]
[1777335003111,33.9,77360.56,61.6,-0.40563,0.00025,18.08151]
[1777335003443,33.9,77355.3,61.6,-0.40692,0.00025,18.09458]
[1777335004450,33.9,77350.77,61.6,-0.40803,0.00025,18.10569]
[1777335005809,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335005867,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335005946,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335006075,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335006152,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335006196,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335006232,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335006268,33.9,77348.6,61.6,-0.40857,0.00025,18.11097]
[1777335006464,33.91,77336.19,61.6,-0.41162,0.00025,18.14042]
[1777335006773,33.91,77336.19,61.6,-0.41162,0.00025,18.14042]
[1777335006889,33.91,77336.19,61.6,-0.41162,0.00025,18.14042]
[1777335007471,33.91,77331.45,61.6,-0.41279,0.00025,18.1514]
[1777335008122,33.91,77331.45,61.6,-0.41279,0.00025,18.1514]
[1777335008144,33.91,77331.45,61.6,-0.41279,0.00025,18.1514]
[1777335009017,33.91,77329.05,61.6,-0.41338,0.00025,18.15689]
[1777335010137,33.91,77329.48,61.6,-0.41328,0.00025,18.15591]
[1777335011050,33.91,77329.48,61.6,-0.41328,0.00025,18.1559]
[1777335013574,33.91,77330.72,61.6,-0.41297,0.00025,18.15306]
[1777335013584,33.91,77330.72,61.6,-0.41297,0.00025,18.15306]
[1777335013606,33.91,77330.72,61.6,-0.41297,0.00025,18.15306]
[1777335014144,33.91,77330.72,61.6,-0.41297,0.00025,18.15306]
[1777335014152,33.91,77330.72,61.6,-0.41297,0.00025,18.15306]
[1777335016607,33.91,77334.85,61.6,-0.41195,0.00025,18.14353]
[1777335016622,33.91,77334.85,61.6,-0.41195,0.00025,18.14353]
[1777335021091,33.91,77334.51,61.6,-0.41204,0.00025,18.14432]
[1777335021269,33.91,77334.51,61.6,-0.41204,0.00025,18.14432]
[1777335021569,33.91,77340.1,61.6,-0.41066,0.00025,18.13126]
[1777335023052,33.91,77340.1,61.6,-0.41066,0.00025,18.13126]
[1777335024132,33.91,77341.96,61.6,-0.4102,0.00025,18.12688]
[1777335024140,33.91,77337.32,61.6,-0.41135,0.00025,18.1378]
[1777335025367,33.91,77337.32,61.6,-0.41135,0.00025,18.1378]
[1777335030561,33.91,77336.48,61.6,-0.41156,0.00025,18.13979]
[1777335035359,33.91,77338.3,61.6,-0.41109,0.00025,18.13059]
[1777335036672,33.91,77338.33,61.6,-0.41108,0.00025,18.13054]
[1777335036674,33.91,77343.94,61.6,-0.4097,0.00025,18.11729]
[1777335037607,33.91,77343.94,61.6,-0.4097,0.00025,18.11729]
[1777335037633,33.91,77343.94,61.6,-0.4097,0.00025,18.11729]
[1777335037855,33.91,77343.94,61.6,-0.4097,0.00025,18.11729]
[1777335037943,33.91,77343.94,61.6,-0.4097,0.00025,18.11729]
[1777335038017,33.91,77343.94,61.6,-0.4097,0.00025,18.11729]
[1777335038825,33.91,77347.9,61.6,-0.40873,0.00025,18.10782]
[1777335038870,33.92,77359.63,61.6,-0.40587,0.00025,18.0793]
[1777335044956,33.92,77362.62,61.6,-0.40516,0.00025,18.07201]
[1777335045047,33.93,77367.42,61.6,-0.40398,0.00024,18.05993]
[1777335046744,33.93,77372.37,61.6,-0.40278,0.00024,18.04737]
[1777335052468,33.94,77373.33,61.6,-0.40257,0.00024,18.04511]
[1777335052512,33.94,77374.6,61.6,-0.40226,0.00024,18.04188]
[1777335052670,33.94,77374.6,61.6,-0.40226,0.00024,18.04188]
[1777335052910,33.94,77374.6,61.6,-0.40226,0.00024,18.04188]
[1777335059839,33.94,77377.78,61.6,-0.40148,0.00024,18.03365]
[1777335061853,33.94,77384.36,61.6,-0.39988,0.00024,18.01632]
[1777335064941,33.94,77384.84,61.6,-0.39976,0.00024,18.01506]
[1777335065370,33.94,77390.43,61.6,-0.3984,0.00024,18.00011]
[1777335065881,33.94,77397.91,61.6,-0.39658,0.00024,17.97978]
[1777335070916,33.94,77397.71,61.6,-0.39664,0.00024,17.98046]
[1777335075950,33.95,77397.54,61.6,-0.39669,0.00024,17.98104]
[1777335079629,33.95,77398.48,61.6,-0.39647,0.00024,17.97858]
[1777335079715,33.95,77398.48,61.6,-0.39647,0.00024,17.97858]
[1777335079979,33.95,77403.06,61.6,-0.39536,0.00024,17.96596]
[1777335084311,33.96,77404.0,61.6,-0.39514,0.00024,17.96345]
[1777335085237,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085249,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085269,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085299,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085376,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085388,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085445,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085480,33.96,77403.64,61.6,-0.39523,0.00024,17.96449]
[1777335085476,33.96,77402.09,61.6,-0.39561,0.00024,17.96883]
[1777335086029,33.96,77415.43,61.6,-0.39237,0.00024,17.93129]
[1777335090272,33.96,77414.31,61.6,-0.39265,0.00024,17.93458]
[1777335091943,33.96,77419.18,61.6,-0.39145,0.00024,17.91564]
[1777335094726,33.98,77421.33,61.6,-0.39096,0.00024,17.90992]
[1777335094744,33.98,77421.33,61.6,-0.39096,0.00024,17.90992]
[1777335094764,33.98,77421.33,61.6,-0.39096,0.00024,17.90992]
[1777335094775,33.98,77421.33,61.6,-0.39096,0.00024,17.90992]
[1777335094931,33.98,77421.33,61.6,-0.39096,0.00024,17.90992]
[1777335095217,33.98,77421.33,61.6,-0.39096,0.00024,17.90992]
[1777335095294,33.99,77428.34,61.6,-0.3893,0.00024,17.88986]
[1777335095616,33.99,77428.34,61.6,-0.3893,0.00024,17.88986]
[1777335095901,33.99,77428.34,61.6,-0.3893,0.00024,17.88986]
[1777335095937,33.99,77428.34,61.6,-0.3893,0.00024,17.88986]
[1777335096018,33.99,77428.34,61.6,-0.3893,0.00024,17.88986]
[1777335096268,33.99,77428.34,61.6,-0.3893,0.00024,17.88986]
[1777335096692,33.99,77423.96,61.6,-0.39036,0.00024,17.90273]
[1777335097018,33.99,77423.96,61.6,-0.39036,0.00024,17.90273]
[1777335097106,33.99,77417.37,61.6,-0.39196,0.00024,17.92177]
[1777335097890,33.99,77417.37,61.6,-0.39196,0.00024,17.92177]
[1777335097924,33.99,77417.37,61.6,-0.39196,0.00024,17.92177]
[1777335098772,33.99,77413.7,61.6,-0.39284,0.00024,17.93223]
[1777335100239,33.99,77412.78,61.6,-0.39307,0.00024,17.93482]
[1777335105974,33.99,77409.48,61.6,-0.39388,0.00024,17.94432]
[1777335110086,33.99,77408.68,61.6,-0.39409,0.00024,17.9467]
[1777335110480,33.99,77408.68,61.6,-0.39409,0.00024,17.9467]
[1777335117246,34.0,77407.86,61.6,-0.39431,0.00024,17.94927]
[1777335119260,34.0,77401.03,61.6,-0.39597,0.00024,17.96832]
[1777335121433,34.0,77399.37,61.6,-0.39637,0.00024,17.97291]
[1777335121436,34.0,77399.37,61.6,-0.39637,0.00024,17.97291]
[1777335127316,34.01,77395.33,61.6,-0.39737,0.00024,17.98408]
[1777335129012,34.01,77396.05,61.6,-0.39719,0.00024,17.98214]
[1777335132114,34.01,77394.58,61.6,-0.39756,0.00024,17.98619]
[1777335137386,34.01,77393.76,61.6,-0.39776,0.00024,17.98851]
[1777335142421,34.02,77393.13,61.6,-0.39792,0.00024,17.99031]
[1777335143219,34.02,77393.13,61.6,-0.39792,0.00024,17.99031]
[1777335143315,34.02,77393.13,61.6,-0.39792,0.00024,17.99031]
[1777335146246,34.02,77393.72,61.6,-0.39779,0.00024,17.98877]
[1777335147140,34.02,77395.61,61.6,-0.39733,0.00024,17.98366]
[1777335151525,34.02,77393.37,61.6,-0.39788,0.00024,17.98982]
[1777335151626,34.02,77393.79,61.6,-0.39775,0.00024,17.9837]
[1777335155856,34.03,77393.3,61.6,-0.39788,0.00024,17.98514]
[1777335160549,34.03,77387.61,61.6,-0.39928,0.00024,18.00055]
[1777335165478,34.03,77386.93,61.6,-0.39945,0.00024,18.00243]
[1777335170619,34.04,77386.34,61.6,-0.39961,0.00024,18.00414]
[1777335175656,34.04,77386.48,61.6,-0.39958,0.00024,18.00388]
[1777335180689,34.04,77386.53,61.6,-0.39958,0.00024,18.00386]
[1777335188745,34.05,77386.88,61.6,-0.39951,0.00024,18.00314]
[1777335190696,34.05,77386.53,61.6,-0.3996,0.00024,18.00409]
[1777335190746,34.05,77386.53,61.6,-0.3996,0.00024,18.00409]
[1777335190837,34.05,77386.53,61.6,-0.3996,0.00024,18.00409]
[1777335190871,34.05,77386.53,61.6,-0.3996,0.00024,18.00409]
[1777335190921,34.05,77386.53,61.6,-0.3996,0.00024,18.00409]
[1777335191017,34.05,77386.53,61.6,-0.3996,0.00024,18.00409]
[1777335191692,34.05,77382.54,61.6,-0.40057,0.00024,18.01465]
[1777335192053,34.05,77374.82,61.6,-0.40246,0.00024,18.03473]
[1777335193288,34.05,77374.82,61.6,-0.40246,0.00024,18.03473]
[1777335193461,34.05,77374.82,61.6,-0.40246,0.00024,18.03473]
[1777335197538,34.05,77370.32,61.6,-0.40355,0.00024,18.04626]
[1777335197658,34.05,77370.32,61.6,-0.40355,0.00024,18.04626]
[1777335199783,34.05,77367.35,61.6,-0.40427,0.00024,18.05367]
[1777335204857,34.04,77367.39,61.6,-0.40423,0.00024,18.05327]
[1777335206607,34.04,77367.39,61.6,-0.40423,0.00024,18.05327]
[1777335206863,34.04,77367.32,61.6,-0.40425,0.00024,18.0534]
[1777335206903,34.04,77367.32,61.6,-0.40425,0.00024,18.0534]
[1777335206924,34.04,77363.38,61.6,-0.40521,0.00024,18.06329]
[1777335207792,34.04,77363.38,61.6,-0.40521,0.00024,18.06329]
[1777335208661,34.04,77363.38,61.6,-0.40521,0.00024,18.06329]
[1777335208832,34.04,77361.4,61.6,-0.4057,0.00024,18.06828]
[1777335209074,34.04,77361.4,61.6,-0.4057,0.00024,18.06828]
[1777335209504,34.04,77361.4,61.6,-0.4057,0.00024,18.06828]
[1777335209648,34.04,77361.4,61.6,-0.4057,0.00024,18.06828]
[1777335209866,34.04,77360.64,61.6,-0.40589,0.00024,18.07021]
[1777335210680,34.04,77349.79,61.6,-0.40854,0.00024,18.09675]
[1777335210900,34.04,77344.04,61.6,-0.40996,0.00025,18.11049]
[1777335215702,34.05,77340.35,61.6,-0.41085,0.00025,18.11427]
[1777335215724,34.05,77340.35,61.6,-0.41085,0.00025,18.11427]
[1777335215743,34.05,77340.35,61.6,-0.41085,0.00025,18.11427]
[1777335215979,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335215995,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216060,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216158,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216207,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216219,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216338,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216613,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216622,34.05,77339.12,61.6,-0.41115,0.00025,18.11716]
[1777335216621,34.05,77329.11,61.6,-0.41361,0.00025,18.14017]
[1777335217054,34.05,77329.11,61.6,-0.41361,0.00025,18.14017]
[1777335217100,34.05,77329.11,61.6,-0.41361,0.00025,18.14017]
[1777335217156,34.05,77317.47,61.6,-0.41648,0.00025,18.16608]
[1777335217859,34.05,77317.47,61.6,-0.41648,0.00025,18.16608]
[1777335218562,34.05,77317.47,61.6,-0.41648,0.00025,18.16608]
[1777335220264,34.05,77315.42,61.6,-0.41699,0.00025,18.17061]
[1777335220300,34.05,77315.42,61.6,-0.41699,0.00025,18.17061]
[1777335220817,34.05,77314.9,61.6,-0.41712,0.00025,18.17177]
[1777335221086,34.05,77314.9,61.6,-0.41712,0.00025,18.17177]
[1777335221980,34.06,77306.97,61.6,-0.41908,0.00025,18.18877]
[1777335224629,34.06,77306.49,61.6,-0.4192,0.00025,18.1898]
[1777335224636,34.06,77306.49,61.6,-0.4192,0.00025,18.1898]
[1777335225021,34.06,77306.56,61.6,-0.41918,0.00025,18.18968]
[1777335226040,34.06,77306.76,61.6,-0.41914,0.00025,18.18928]
[1777335226416,34.06,77306.76,61.6,-0.41914,0.00025,18.18928]
[1777335226616,34.06,77306.76,61.6,-0.41914,0.00025,18.18928]
[1777335226663,34.06,77306.76,61.6,-0.41914,0.00025,18.18928]
[1777335228022,34.06,77301.73,61.6,-0.42038,0.00025,18.19985]
[1777335233057,34.07,77298.42,61.6,-0.42121,0.00025,18.20674]
[1777335235119,34.07,77297.84,61.6,-0.42135,0.00025,18.20794]
[1777335235126,34.07,77297.84,61.6,-0.42135,0.00025,18.20794]
[1777335235187,34.07,77299.36,61.6,-0.42098,0.00025,18.20484]
[1777335237085,34.07,77305.14,61.6,-0.41956,0.00025,18.19288]
[1777335242120,34.07,77305.75,61.6,-0.41941,0.00025,18.19168]
[1777335247156,34.08,77304.67,61.6,-0.41969,0.00025,18.19401]
[1777335252191,34.08,77303.82,61.6,-0.41991,0.00025,18.19585]
[1777335257227,34.09,77306.15,61.6,-0.41934,0.00025,18.19105]
[1777335261932,34.09,77309.25,61.6,-0.41858,0.00025,18.18457]
[1777335262179,34.09,77309.25,61.6,-0.41858,0.00025,18.18457]
[1777335262281,34.09,77309.25,61.6,-0.41858,0.00025,18.18457]
[1777335262391,34.09,77313.57,61.6,-0.41752,0.00025,18.17536]
[1777335263168,34.09,77313.57,61.6,-0.41752,0.00025,18.17536]
[1777335263269,34.09,77319.9,61.6,-0.41596,0.00025,18.1616]
[1777335264526,34.09,77319.9,61.6,-0.41596,0.00025,18.1616]
[1777335265415,34.09,77321.76,61.6,-0.4155,0.00025,18.15749]
[1777335265756,34.09,77323.25,61.6,-0.41514,0.00025,18.15418]
[1777335265914,34.09,77323.25,61.6,-0.41514,0.00025,18.15418]
[1777335269583,34.09,77319.74,61.6,-0.416,0.00025,18.16189]
[1777335272016,34.08,77319.42,61.6,-0.41605,0.00025,18.15759]
[1777335272286,34.08,77319.42,61.6,-0.41605,0.00025,18.15759]
[1777335272370,34.08,77319.42,61.6,-0.41605,0.00025,18.15759]
[1777335275182,34.08,77315.85,61.6,-0.41692,0.00025,18.16533]
[1777335276463,34.08,77316.13,61.6,-0.41685,0.00025,18.16471]
[1777335281127,34.08,77315.85,61.6,-0.41692,0.00025,18.16529]
[1777335284108,34.08,77316.85,61.6,-0.41667,0.00025,18.1631]
[1777335287082,34.08,77317.14,61.6,-0.4166,0.00025,18.16246]
[1777335287570,34.08,77317.14,61.6,-0.4166,0.00025,18.16246]
[1777335289711,34.08,77316.78,61.6,-0.41669,0.00025,18.16323]
[1777335290773,34.08,77316.92,61.6,-0.41665,0.00025,18.16289]
[1777335293257,34.07,77317.42,61.6,-0.41652,0.00025,18.16177]
[1777335298514,34.07,77317.42,61.6,-0.41651,0.00025,18.16167]
[1777335299773,34.07,77317.42,61.6,-0.41651,0.00025,18.16167]
[1777335301535,34.07,77311.5,61.6,-0.41796,0.00025,18.1744]
[1777335305072,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305143,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305162,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305277,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305312,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305346,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305352,34.06,77311.16,61.6,-0.41804,0.00025,18.17507]
[1777335305562,34.06,77306.35,61.6,-0.41922,0.00025,18.18525]
[1777335306357,34.06,77306.35,61.6,-0.41922,0.00025,18.18525]
[1777335310296,34.07,77301.63,61.6,-0.42039,0.00025,18.19515]
[1777335310693,34.07,77301.63,61.6,-0.42039,0.00025,18.19515]
[1777335310751,34.07,77301.63,61.6,-0.42039,0.00025,18.19515]
[1777335310781,34.07,77301.47,61.6,-0.42044,0.00025,18.1955]
[1777335310995,34.07,77301.47,61.6,-0.42044,0.00025,18.1955]
[1777335311605,34.07,77312.52,61.6,-0.41771,0.00025,18.17223]
[1777335312933,34.07,77315.88,61.6,-0.41689,0.00025,18.16497]
[1777335312996,34.07,77315.88,61.6,-0.41689,0.00025,18.16497]
[1777335313010,34.07,77315.88,61.6,-0.41689,0.00025,18.16497]
[1777335313022,34.07,77315.88,61.6,-0.41689,0.00025,18.16497]
[1777335313541,34.07,77315.88,61.6,-0.41689,0.00025,18.16497]
[1777335313596,34.07,77315.88,61.6,-0.41689,0.00025,18.16497]
[1777335316771,34.07,77317.49,61.6,-0.41649,0.00025,18.16146]
[1777335319479,34.07,77314.08,61.6,-0.41733,0.00025,18.16884]
[1777335320386,34.07,77312.48,61.6,-0.41772,0.00025,18.17227]
[1777335320979,34.07,77316.57,61.6,-0.41671,0.00025,18.16343]
[1777335321515,34.07,77316.57,61.6,-0.41671,0.00025,18.16343]
[1777335321675,34.07,77322.78,61.6,-0.41518,0.00025,18.1498]
[1777335321871,34.07,77322.78,61.6,-0.41518,0.00025,18.1498]
[1777335322681,34.07,77327.22,61.6,-0.41409,0.00025,18.13987]
[1777335327451,34.06,77329.89,61.6,-0.41343,0.00025,18.13383]
[1777335328613,34.06,77328.86,61.6,-0.41369,0.00025,18.13615]
[1777335330591,34.06,77328.32,61.6,-0.41382,0.00025,18.13737]
[1777335330738,34.06,77323.41,61.6,-0.41503,0.00025,18.14835]
[1777335331016,34.06,77323.41,61.6,-0.41503,0.00025,18.14835]
[1777335331745,34.06,77315.7,61.6,-0.4169,0.00025,18.16031]
[1777335333769,34.06,77316.09,61.6,-0.4168,0.00025,18.15945]
[1777335335771,34.06,77321.12,61.6,-0.41556,0.00025,18.1484]
[1777335336531,34.06,77320.83,61.6,-0.41563,0.00025,18.14903]
[1777335341815,34.06,77325.21,61.6,-0.41455,0.00025,18.13929]
[1777335342056,34.06,77325.21,61.6,-0.41455,0.00025,18.13929]
[1777335342673,34.06,77325.21,61.6,-0.41455,0.00025,18.13929]
[1777335342702,34.06,77325.21,61.6,-0.41455,0.00025,18.13929]
[1777335344172,34.06,77326.82,61.6,-0.41416,0.00025,18.13568]
[1777335347123,34.06,77326.66,61.6,-0.4142,0.00025,18.13602]
[1777335349288,34.06,77328.95,61.6,-0.41363,0.00025,18.13083]
[1777335354906,34.06,77329.93,61.6,-0.41339,0.00025,18.12858]
[1777335357927,34.06,77334.33,61.6,-0.4123,0.00025,18.11851]
[1777335362962,34.06,77335.31,61.6,-0.41206,0.00025,18.11626]
[1777335366833,34.06,77337.19,61.6,-0.4116,0.00025,18.11191]
[1777335367522,34.06,77336.48,61.6,-0.41178,0.00025,18.11356]
[1777335368020,34.06,77338.58,61.6,-0.41126,0.00025,18.10869]
[1777335368360,34.06,77347.91,61.6,-0.40897,0.00025,18.08667]
[1777335372443,34.06,77351.53,61.6,-0.40809,0.00024,18.07803]
[1777335373804,34.06,77351.57,61.6,-0.40808,0.00024,18.07795]
[1777335373902,34.06,77350.9,61.6,-0.40825,0.00024,18.07959]
[1777335374556,34.06,77350.9,61.6,-0.40825,0.00024,18.07959]
[1777335375648,34.06,77350.9,61.6,-0.40825,0.00024,18.07961]
[1777335376015,34.06,77350.9,61.6,-0.40825,0.00024,18.07963]
[1777335376649,34.06,77350.9,61.6,-0.40825,0.00024,18.07963]
[1777335381770,34.06,77350.66,61.6,-0.40832,0.00024,18.0803]
[1777335382141,34.07,77350.05,61.6,-0.40847,0.00024,18.08179]
[1777335383331,34.07,77340.6,61.6,-0.41079,0.00025,18.10424]
[1777335385493,34.07,77339.06,61.6,-0.41117,0.00025,18.10784]
[1777335391471,34.07,77342.38,61.6,-0.41036,0.00025,18.10008]
[1777335392112,34.07,77342.88,61.6,-0.41021,0.00025,18.09394]
[1777335393780,34.07,77344.04,61.6,-0.40993,0.00025,18.09121]
[1777335393806,34.07,77344.04,61.6,-0.40993,0.00025,18.09121]
[1777335393787,34.07,77349.89,61.6,-0.4085,0.00024,18.07728]
[1777335395016,34.07,77351.88,61.6,-0.40801,0.00024,18.0725]
[1777335396224,34.07,77351.84,61.6,-0.40802,0.00024,18.07262]
[1777335396325,34.07,77361.32,61.6,-0.40571,0.00024,18.04941]
[1777335396967,34.07,77361.32,61.6,-0.40571,0.00024,18.04941]
[1777335397736,34.07,77361.32,61.6,-0.40571,0.00024,18.04941]
[1777335400808,34.08,77369.78,61.6,-0.40365,0.00024,18.02833]
[1777335402236,34.08,77374.9,61.6,-0.40241,0.00024,18.01534]
[1777335406292,34.08,77371.94,61.6,-0.40315,0.00024,18.02307]
[1777335406370,34.09,77372.99,61.6,-0.4029,0.00024,18.02044]
[1777335409067,34.09,77374.15,61.6,-0.40261,0.00024,18.01743]
[1777335412943,34.08,77380.6,61.6,-0.40103,0.00024,18.0007]
[1777335413047,34.08,77380.6,61.6,-0.40103,0.00024,18.0007]
[1777335415402,34.08,77381.12,61.6,-0.40091,0.00024,17.99933]
[1777335415559,34.08,77381.12,61.6,-0.40091,0.00024,17.99933]
[1777335420713,34.08,77379.28,61.6,-0.40135,0.00024,18.00409]
[1777335420769,34.08,77379.28,61.6,-0.40135,0.00024,18.00409]
[1777335420792,34.08,77379.28,61.6,-0.40135,0.00024,18.00409]
[1777335420923,34.08,77379.28,61.6,-0.40135,0.00024,18.00409]
[1777335420933,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335420987,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421010,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421099,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421162,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421251,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421255,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421284,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421809,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421833,34.08,77379.56,61.6,-0.40128,0.00024,18.00336]
[1777335421872,34.08,77408.21,61.6,-0.39432,0.00024,17.926]
[1777335422267,34.08,77408.21,61.6,-0.39432,0.00024,17.926]
[1777335422487,34.08,77408.21,61.6,-0.39432,0.00024,17.926]
[1777335422862,34.08,77408.46,61.6,-0.39426,0.00024,17.92533]
[1777335422918,34.08,77408.46,61.6,-0.39426,0.00024,17.92533]
[1777335423108,34.08,77408.46,61.6,-0.39426,0.00024,17.92533]
[1777335424169,34.08,77408.62,61.6,-0.39423,0.00024,17.92492]
[1777335424778,34.08,77408.62,61.6,-0.39423,0.00024,17.92492]
[1777335424782,34.08,77408.62,61.6,-0.39423,0.00024,17.92492]
[1777335424879,34.09,77409.13,61.6,-0.39411,0.00024,17.92353]
[1777335428149,34.09,77409.03,61.6,-0.39414,0.00024,17.92391]
[1777335431441,34.09,77413.96,61.6,-0.39295,0.00024,17.91016]
[1777335434112,34.09,77415.55,61.6,-0.39258,0.00024,17.90573]
[1777335434132,34.09,77415.55,61.6,-0.39258,0.00024,17.90573]
[1777335435275,34.1,77416.46,61.6,-0.39236,0.00024,17.90318]
[1777335435434,34.1,77416.46,61.6,-0.39236,0.00024,17.90318]
[1777335437495,34.09,77417.45,61.6,-0.39212,0.00024,17.90034]
[1777335437867,34.09,77417.45,61.6,-0.39212,0.00024,17.90034]
[1777335439242,34.09,77416.12,61.6,-0.39244,0.00024,17.90409]
[1777335441043,34.09,77415.41,61.6,-0.39261,0.00024,17.90611]
[1777335443611,34.09,77407.64,61.6,-0.39449,0.00024,17.92803]
[1777335445542,34.1,77412.51,61.6,-0.39332,0.00024,17.9144]
[1777335449166,34.1,77413.69,61.6,-0.39304,0.00024,17.91114]
[1777335454605,34.1,77413.39,61.6,-0.3931,0.00024,17.90711]
[1777335459640,34.11,77413.26,61.6,-0.39314,0.00024,17.9076]
[1777335462489,34.11,77413.31,61.6,-0.39313,0.00024,17.90751]
[1777335463015,34.11,77411.7,61.6,-0.39352,0.00024,17.91208]
[1777335464619,34.11,77409.51,61.6,-0.39405,0.00024,17.91826]
[1777335467822,34.11,77403.74,61.6,-0.39546,0.00024,17.93439]
[1777335472414,34.11,77399.88,61.6,-0.3964,0.00024,17.94508]
[1777335472745,34.11,77399.88,61.6,-0.3964,0.00024,17.94508]
[1777335472801,34.11,77399.88,61.6,-0.3964,0.00024,17.94508]
[1777335472846,34.11,77398.67,61.6,-0.3967,0.00024,17.9484]
[1777335473217,34.11,77398.67,61.6,-0.3967,0.00024,17.9484]
[1777335478774,34.12,77394.54,61.6,-0.39771,0.00024,17.95972]
[1777335480769,34.12,77394.89,61.6,-0.39762,0.00024,17.95879]
[1777335480788,34.12,77394.97,61.6,-0.39761,0.00024,17.95859]
[1777335481249,34.12,77394.97,61.6,-0.39761,0.00024,17.95859]
[1777335481795,34.12,77391.39,61.6,-0.39848,0.00024,17.96823]
[1777335482775,34.12,77391.39,61.6,-0.39848,0.00024,17.96823]
[1777335482802,34.12,77389.91,61.6,-0.39884,0.00024,17.9722]
[1777335485590,34.12,77389.48,61.6,-0.39894,0.00024,17.97335]
[1777335485823,34.12,77384.51,61.6,-0.40015,0.00024,17.98652]
[1777335490858,34.12,77383.69,61.6,-0.40035,0.00024,17.98865]
[1777335496900,34.12,77384.71,61.6,-0.4001,0.00024,17.98597]
[1777335501943,34.12,77384.78,61.6,-0.40008,0.00024,17.9858]
[1777335506744,34.12,77383.92,61.6,-0.40029,0.00024,17.98807]
[1777335506978,34.12,77383.11,61.6,-0.40049,0.00024,17.9902]
[1777335507295,34.12,77383.11,61.6,-0.40049,0.00024,17.9902]
[1777335507403,34.12,77383.11,61.6,-0.40049,0.00024,17.9902]
[1777335507634,34.12,77383.11,61.6,-0.40049,0.00024,17.9902]
[1777335508296,34.12,77380.8,61.6,-0.40105,0.00024,17.99625]
[1777335508451,34.12,77380.8,61.6,-0.40105,0.00024,17.99625]
[1777335509382,34.12,77380.8,61.6,-0.40106,0.00024,17.99626]
[1777335509468,34.12,77375.55,61.6,-0.40233,0.00024,18.00986]
[1777335509999,34.12,77369.89,61.6,-0.40371,0.00024,18.02431]
[1777335511225,34.12,77369.89,61.6,-0.40371,0.00024,18.02431]
[1777335517057,34.12,77369.93,61.6,-0.40367,0.00024,18.01912]
[1777335520440,34.12,77370.23,61.6,-0.4036,0.00024,18.01833]
[1777335520460,34.12,77370.23,61.6,-0.4036,0.00024,18.01833]
[1777335520600,34.12,77370.23,61.6,-0.4036,0.00024,18.01833]
[1777335521085,34.12,77363.96,61.6,-0.40513,0.00024,18.03408]
[1777335522839,34.12,77363.96,61.6,-0.40513,0.00024,18.03408]
[1777335522935,34.12,77363.96,61.6,-0.40513,0.00024,18.03408]
[1777335523354,34.11,77361.89,61.6,-0.40563,0.00024,18.03921]
[1777335523456,34.11,77355.77,61.6,-0.40712,0.00024,18.05425]
[1777335524109,34.11,77355.77,61.6,-0.40712,0.00024,18.05425]
[1777335526208,34.11,77352.0,61.6,-0.40804,0.00024,18.06336]
[1777335526458,34.11,77352.0,61.6,-0.40804,0.00024,18.06336]
[1777335526809,34.11,77352.0,61.6,-0.40804,0.00024,18.06336]
[1777335526903,34.11,77352.0,61.6,-0.40804,0.00024,18.06336]
[1777335527819,34.11,77351.98,61.6,-0.40805,0.00024,18.06339]
[1777335528168,34.11,77351.6,61.6,-0.40814,0.00024,18.06429]
[1777335529651,34.11,77351.67,61.6,-0.40812,0.00024,18.06411]
[1777335529912,34.11,77351.67,61.6,-0.40812,0.00024,18.06411]
[1777335530254,34.11,77351.61,61.6,-0.40813,0.00024,18.06424]
[1777335530855,34.11,77351.61,61.6,-0.40813,0.00024,18.06424]
[1777335530900,34.11,77351.61,61.6,-0.40813,0.00024,18.06424]
[1777335531859,34.11,77351.1,61.6,-0.40826,0.00024,18.06545]
[1777335532209,34.11,77350.86,61.6,-0.40831,0.00024,18.06602]
[1777335532869,34.11,77350.86,61.6,-0.40831,0.00024,18.06602]
[1777335534143,34.11,77348.85,61.6,-0.4088,0.00024,18.07081]
[1777335536670,34.11,77347.12,61.6,-0.40922,0.00024,18.07492]
[1777335538293,34.11,77345.01,61.6,-0.40974,0.00025,18.07991]
[1777335541196,34.11,77341.44,61.6,-0.41061,0.00025,18.08831]
[1777335542184,34.11,77341.41,61.6,-0.41062,0.00025,18.08838]
[1777335544124,34.11,77339.98,61.6,-0.41097,0.00025,18.09172]
[1777335544773,34.11,77339.98,61.6,-0.41097,0.00025,18.09172]
[1777335544781,34.11,77339.98,61.6,-0.41097,0.00025,18.09172]
[1777335546260,34.1,77332.94,61.6,-0.41269,0.00025,18.10789]
[1777335547291,34.1,77332.94,61.6,-0.41269,0.00025,18.10789]
[1777335548770,34.1,77333.38,61.6,-0.41258,0.00025,18.10684]
[1777335549610,34.1,77333.26,61.6,-0.4126,0.00025,18.10706]
[1777335549712,34.1,77332.77,61.6,-0.41272,0.00025,18.10814]
[1777335552062,34.09,77332.62,61.6,-0.41275,0.00025,18.10841]
[1777335557339,34.08,77332.29,61.6,-0.41281,0.00025,18.10892]
[1777335558220,34.08,77332.29,61.6,-0.41281,0.00025,18.10892]
[1777335558289,34.08,77332.29,61.6,-0.41281,0.00025,18.10892]
[1777335558298,34.08,77332.29,61.6,-0.41281,0.00025,18.10892]
[1777335559018,34.08,77332.29,61.6,-0.41281,0.00025,18.10892]
[1777335559628,34.08,77330.74,61.6,-0.41318,0.00025,18.11241]
[1777335559652,34.08,77323.52,61.6,-0.41495,0.00025,18.1286]
[1777335560103,34.08,77323.52,61.6,-0.41495,0.00025,18.1286]
[1777335560213,34.08,77323.52,61.6,-0.41495,0.00025,18.1286]
[1777335560277,34.08,77323.52,61.6,-0.41495,0.00025,18.1286]
[1777335560687,34.08,77323.52,61.6,-0.41495,0.00025,18.1286]
[1777335560845,34.08,77323.52,61.6,-0.41495,0.00025,18.1286]
[1777335560895,34.08,77311.49,61.6,-0.41792,0.00025,18.15484]
[1777335561114,34.08,77311.49,61.6,-0.41792,0.00025,18.15484]
[1777335561193,34.08,77311.49,61.6,-0.41792,0.00025,18.15484]
[1777335561295,34.08,77311.49,61.6,-0.41792,0.00025,18.15484]
[1777335561769,34.08,77311.49,61.6,-0.41792,0.00025,18.15484]
[1777335565624,34.08,77304.71,61.6,-0.41959,0.00025,18.16921]
[1777335565627,34.08,77304.71,61.6,-0.41959,0.00025,18.16921]
[1777335565702,34.08,77304.71,61.6,-0.41959,0.00025,18.16921]
[1777335568680,34.08,77299.93,61.6,-0.42077,0.00025,18.17918]
[1777335569969,34.08,77299.72,61.6,-0.42083,0.00025,18.17962]
[1777335570107,34.08,77299.97,61.6,-0.42077,0.00025,18.17911]
[1777335571438,34.08,77291.03,61.6,-0.42296,0.00025,18.19231]
[1777335572988,34.08,77291.03,61.6,-0.42296,0.00025,18.19231]
[1777335572445,34.08,77284.18,61.6,-0.42465,0.00025,18.20582]
[1777335573062,34.08,77284.18,61.6,-0.42465,0.00025,18.20582]
[1777335573071,34.08,77284.18,61.6,-0.42465,0.00025,18.20582]
[1777335573630,34.08,77284.18,61.6,-0.42465,0.00025,18.20582]
[1777335573731,34.08,77282.99,61.6,-0.42495,0.00025,18.20813]
[1777335575049,34.08,77282.99,61.6,-0.42495,0.00025,18.20813]
[1777335575059,34.08,77281.82,61.6,-0.42524,0.00025,18.21039]
[1777335576346,34.08,77280.61,61.6,-0.42553,0.00025,18.21272]
[1777335578903,34.08,77280.08,61.6,-0.42566,0.00025,18.21373]
[1777335579105,34.08,77279.96,61.6,-0.42569,0.00025,18.21396]
[1777335579389,34.08,77279.96,61.6,-0.42569,0.00025,18.21396]
[1777335579596,34.08,77279.96,61.6,-0.42569,0.00025,18.21396]
[1777335579691,34.08,77275.55,61.6,-0.42679,0.00025,18.22235]
[1777335580851,34.08,77275.55,61.6,-0.42679,0.00025,18.22235]
[1777335585643,34.08,77270.79,61.6,-0.42797,0.00025,18.23128]
[1777335588117,34.09,77270.41,61.6,-0.42806,0.00025,18.23201]
[1777335593592,34.09,77276.2,61.6,-0.42664,0.00025,18.22122]
[1777335598627,34.09,77274.57,61.6,-0.42704,0.00025,18.22433]
[1777335603662,34.09,77275.21,61.6,-0.42689,0.00025,18.22313]
[1777335608697,34.09,77273.52,61.6,-0.4273,0.00025,18.22628]
[1777335613732,34.09,77276.33,61.6,-0.4266,0.00025,18.22096]
[1777335620784,34.09,77276.07,61.6,-0.42666,0.00025,18.2214]
[1777335626826,34.08,77276.55,61.6,-0.42654,0.00025,18.22045]
[1777335631861,34.08,77275.28,61.6,-0.42683,0.00025,18.21787]
[1777335634274,34.08,77275.09,61.6,-0.42687,0.00025,18.21821]
[1777335636944,34.08,77274.72,61.6,-0.42696,0.00025,18.2189]
[1777335636950,34.08,77274.72,61.6,-0.42696,0.00025,18.2189]
[1777335637623,34.08,77274.17,61.6,-0.4271,0.00025,18.21992]
[1777335637903,34.08,77264.7,61.6,-0.42945,0.00025,18.2374]
[1777335638920,34.08,77264.7,61.6,-0.42945,0.00025,18.2374]
[1777335639399,34.08,77264.07,61.6,-0.4296,0.00025,18.23854]
[1777335639534,34.08,77264.07,61.6,-0.4296,0.00025,18.23854]
[1777335639579,34.08,77264.07,61.6,-0.4296,0.00025,18.23854]
[1777335644013,34.08,77267.22,61.6,-0.42882,0.00025,18.23282]
[1777335644160,34.08,77267.75,61.6,-0.42869,0.00025,18.23185]
[1777335644238,34.08,77267.75,61.6,-0.42869,0.00025,18.23185]
[1777335649987,34.08,77264.78,61.6,-0.42943,0.00025,18.23729]
[1777335650473,34.08,77264.78,61.6,-0.42943,0.00025,18.23729]
[1777335651016,34.08,77264.78,61.6,-0.42943,0.00025,18.23729]
[1777335657036,34.08,77266.17,61.6,-0.42909,0.00025,18.23479]
[1777335661448,34.08,77263.64,61.6,-0.42972,0.00025,18.23939]
[1777335662169,34.08,77263.2,61.6,-0.42983,0.00025,18.24019]
[1777335673148,34.09,77264.27,61.6,-0.42957,0.00025,18.23833]
[1777335679190,34.09,77265.1,61.6,-0.42937,0.00025,18.23687]
[1777335685162,34.09,77266.47,61.6,-0.42904,0.00025,18.23441]
[1777335686238,34.09,77271.03,61.6,-0.42791,0.00025,18.22605]
[1777335690810,34.09,77272.38,61.6,-0.42757,0.00025,18.22354]
[1777335692281,34.09,77265.76,61.6,-0.4292,0.00025,18.2308]
[1777335694295,34.1,77271.21,61.6,-0.42785,0.00025,18.22079]
[1777335699329,34.1,77270.15,61.6,-0.42811,0.00025,18.22277]
[1777335704365,34.1,77269.62,61.6,-0.42825,0.00025,18.22378]
[1777335709400,34.1,77271.29,61.6,-0.42784,0.00025,18.22071]
[1777335714435,34.1,77271.79,61.6,-0.42772,0.00025,18.21981]
[1777335719470,34.1,77270.92,61.6,-0.42794,0.00025,18.22145]
[1777335721433,34.1,77272.38,61.6,-0.42758,0.00025,18.21874]
[1777335723025,34.1,77274.33,61.6,-0.42709,0.00025,18.2151]
[1777335723276,34.1,77274.36,61.6,-0.42709,0.00025,18.21504]
[1777335723376,34.1,77274.36,61.6,-0.42709,0.00025,18.21504]
[1777335724511,34.1,77275.99,61.6,-0.42668,0.00025,18.21197]
[1777335730547,34.11,77284.93,61.6,-0.42448,0.00025,18.19485]
[1777335735582,34.11,77283.94,61.6,-0.42472,0.00025,18.19678]
[1777335739609,34.11,77288.74,61.6,-0.42353,0.00025,18.18735]
[1777335744645,34.11,77287.85,61.6,-0.42375,0.00025,18.18909]
[1777335749680,34.1,77287.77,61.6,-0.42377,0.00025,18.18923]
[1777335751694,34.1,77293.45,61.6,-0.42234,0.00025,18.17295]
[1777335754248,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335754281,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335754575,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335754611,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335754655,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335754763,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335755018,34.1,77294.27,61.6,-0.42214,0.00025,18.1713]
[1777335755117,34.1,77297.9,61.6,-0.42125,0.00025,18.16392]
[1777335756822,34.1,77301.49,61.6,-0.42036,0.00025,18.15652]
[1777335762773,34.09,77302.55,61.6,-0.42008,0.00025,18.15414]
[1777335767808,34.09,77303.89,61.6,-0.41973,0.00025,18.15122]
[1777335770565,34.08,77302.85,61.6,-0.41998,0.00025,18.15334]
[1777335770609,34.08,77302.85,61.6,-0.41998,0.00025,18.15334]
[1777335770629,34.08,77302.85,61.6,-0.41998,0.00025,18.15334]
[1777335771156,34.08,77302.85,61.6,-0.41998,0.00025,18.15334]
[1777335771839,34.08,77294.98,61.6,-0.42192,0.00025,18.16948]
[1777335775489,34.08,77295.33,61.6,-0.42184,0.00025,18.16877]
[1777335775867,34.08,77293.3,61.6,-0.42234,0.00025,18.17287]
[1777335780902,34.08,77292.48,61.6,-0.42254,0.00025,18.17452]
[1777335785939,34.08,77291.9,61.6,-0.42269,0.00025,18.17569]
[1777335790973,34.08,77291.67,61.6,-0.42274,0.00025,18.17615]
[1777335796012,34.08,77292.88,61.6,-0.42244,0.00025,18.17372]
[1777335801044,34.08,77292.78,61.6,-0.42247,0.00025,18.17393]
[1777335806079,34.08,77293.24,61.6,-0.42236,0.00025,18.17301]
[1777335811114,34.08,77292.41,61.6,-0.42254,0.00025,18.16973]
[1777335816149,34.08,77292.3,61.6,-0.42257,0.00025,18.16995]
[1777335821184,34.08,77292.3,61.6,-0.42257,0.00025,18.16995]
[1777335826250,34.08,77291.99,61.6,-0.42265,0.00025,18.17058]
[1777335826299,34.08,77291.99,61.6,-0.42265,0.00025,18.17058]
[1777335826307,34.08,77291.99,61.6,-0.42265,0.00025,18.17058]
[1777335826333,34.08,77291.5,61.6,-0.42277,0.00025,18.17156]
[1777335827276,34.08,77291.5,61.6,-0.42277,0.00025,18.17156]
[1777335828866,34.08,77291.5,61.6,-0.42277,0.00025,18.17156]
[1777335829240,34.08,77291.46,61.6,-0.42278,0.00025,18.17164]
[1777335831271,34.08,77291.46,61.6,-0.42278,0.00025,18.17164]
[1777335839317,34.08,77292.01,61.6,-0.42264,0.00025,18.17051]
[1777335844352,34.08,77286.13,61.6,-0.4241,0.00025,18.18217]
[1777335845583,34.08,77286.13,61.6,-0.4241,0.00025,18.18217]
[1777335847263,34.08,77282.39,61.6,-0.42502,0.00025,18.18946]
[1777335847373,34.08,77276.32,61.6,-0.42652,0.00025,18.20109]
[1777335849317,34.08,77276.32,61.6,-0.42652,0.00025,18.20109]
[1777335849407,34.08,77277.41,61.6,-0.42625,0.00025,18.19901]
[1777335849643,34.08,77277.41,61.6,-0.42625,0.00025,18.19901]
[1777335853210,34.08,77272.77,61.6,-0.42741,0.00025,18.20781]
[1777335856436,34.09,77277.8,61.6,-0.42617,0.00025,18.19837]
[1777335861470,34.09,77277.11,61.6,-0.42635,0.00025,18.19975]
[1777335866854,34.09,77277.24,61.6,-0.42632,0.00025,18.19956]
[1777335867513,34.1,77270.04,61.6,-0.42811,0.00025,18.21309]
[1777335869795,34.1,77267.71,61.6,-0.42869,0.00025,18.2174]
[1777335870634,34.1,77265.7,61.6,-0.42919,0.00025,18.22109]
[1777335870639,34.1,77265.7,61.6,-0.42919,0.00025,18.22109]
[1777335871063,34.1,77265.7,61.6,-0.42919,0.00025,18.22109]
[1777335871157,34.1,77265.7,61.6,-0.42919,0.00025,18.22109]
[1777335871782,34.1,77264.37,61.6,-0.42951,0.00025,18.21858]
[1777335872649,34.1,77263.66,61.6,-0.42969,0.00025,18.21989]
[1777335872829,34.1,77263.66,61.6,-0.42969,0.00025,18.21989]
[1777335875625,34.11,77261.61,61.6,-0.4302,0.00025,18.22364]
[1777335875638,34.11,77261.61,61.6,-0.4302,0.00025,18.22364]
[1777335878017,34.11,77262.83,61.6,-0.42991,0.00025,18.2215]
[1777335878037,34.11,77262.83,61.6,-0.42991,0.00025,18.2215]
[1777335879597,34.11,77267.54,61.6,-0.42874,0.00025,18.21301]
[1777335884632,34.12,77266.26,61.6,-0.42906,0.00025,18.21537]
[1777335886423,34.12,77265.74,61.6,-0.42919,0.00025,18.21633]
[1777335886697,34.12,77265.74,61.6,-0.42919,0.00025,18.21633]
[1777335887941,34.12,77263.38,61.6,-0.42978,0.00025,18.22061]
[1777335893696,34.12,77259.72,61.6,-0.4307,0.00025,18.22721]
[1777335897948,34.12,77258.41,61.6,-0.43102,0.00025,18.22955]
[1777335897957,34.12,77258.41,61.6,-0.43102,0.00025,18.22955]
[1777335898068,34.12,77258.41,61.6,-0.43102,0.00025,18.22955]
[1777335900017,34.12,77255.65,61.6,-0.43171,0.00025,18.23441]
[1777335900158,34.12,77255.65,61.6,-0.43171,0.00025,18.23441]
[1777335900744,34.12,77263.22,61.6,-0.42983,0.00025,18.22098]
[1777335901710,34.12,77263.22,61.6,-0.42983,0.00025,18.22098]
[1777335902004,34.12,77263.22,61.6,-0.42983,0.00025,18.22098]
[1777335902164,34.12,77263.22,61.6,-0.42983,0.00025,18.22098]
[1777335902239,34.12,77268.17,61.6,-0.4286,0.00025,18.21196]
[1777335902509,34.12,77268.17,61.6,-0.4286,0.00025,18.21196]
[1777335902763,34.12,77273.55,61.6,-0.42727,0.00025,18.20198]
[1777335903644,34.12,77273.55,61.6,-0.42727,0.00025,18.20198]
[1777335908983,34.11,77276.38,61.6,-0.42655,0.00025,18.19657]
[1777335912833,34.11,77267.6,61.6,-0.42872,0.00025,18.21285]
[1777335915339,34.11,77266.31,61.6,-0.42904,0.00025,18.21519]
[1777335915345,34.11,77266.31,61.6,-0.42904,0.00025,18.21519]
[1777335915453,34.11,77267.25,61.6,-0.4288,0.00025,18.21345]
[1777335915634,34.11,77267.25,61.6,-0.4288,0.00025,18.21345]
[1777335915705,34.11,77267.25,61.6,-0.4288,0.00025,18.21345]
[1777335916860,34.11,77260.99,61.6,-0.43035,0.00025,18.22473]
[1777335921896,34.1,77258.42,61.6,-0.43098,0.00025,18.22919]
[1777335922456,34.1,77258.42,61.6,-0.43098,0.00025,18.22919]
[1777335922537,34.1,77258.42,61.6,-0.43098,0.00025,18.22919]
[1777335922564,34.1,77258.42,61.6,-0.43098,0.00025,18.22919]
[1777335922732,34.1,77258.42,61.6,-0.43098,0.00025,18.22919]
[1777335922903,34.1,77251.16,61.6,-0.43278,0.00025,18.24182]
[1777335923432,34.1,77251.16,61.6,-0.43278,0.00025,18.24182]
[1777335923508,34.1,77251.16,61.6,-0.43278,0.00025,18.24182]
[1777335923521,34.1,77251.16,61.6,-0.43278,0.00025,18.24182]
[1777335923588,34.1,77251.16,61.6,-0.43278,0.00025,18.24182]
[1777335924742,34.09,77249.46,61.6,-0.4332,0.00025,18.2447]
[1777335924768,34.09,77249.46,61.6,-0.4332,0.00025,18.2447]
[1777335924951,34.09,77249.46,61.6,-0.4332,0.00025,18.2447]
[1777335924960,34.09,77249.46,61.6,-0.4332,0.00025,18.2447]
[1777335926125,34.09,77252.27,61.6,-0.4325,0.00025,18.23986]
[1777335928056,34.09,77255.96,61.6,-0.43157,0.00025,18.23339]
[1777335928373,34.09,77255.96,61.6,-0.43157,0.00025,18.23339]
[1777335933980,34.08,77256.2,61.6,-0.43148,0.00025,18.22789]
[1777335939014,34.07,77256.47,61.6,-0.4314,0.00025,18.22731]
[1777335943046,34.07,77255.0,61.6,-0.43176,0.00025,18.22983]
[1777335944174,34.07,77254.63,61.6,-0.43185,0.00025,18.23046]
[1777335945640,34.06,77253.94,61.6,-0.43202,0.00025,18.23162]
[1777335949238,34.06,77253.98,61.6,-0.432,0.00025,18.23149]
[1777335955468,34.05,77257.33,61.6,-0.43115,0.00025,18.22549]
[1777335956016,34.05,77257.33,61.6,-0.43115,0.00025,18.22549]
[1777335958166,34.05,77262.22,61.6,-0.42993,0.00025,18.21674]
[1777335958343,34.05,77262.22,61.6,-0.42993,0.00025,18.21674]
[1777335959155,34.05,77268.37,61.6,-0.4284,0.00025,18.2055]
[1777335962490,34.04,77271.42,61.6,-0.42763,0.00025,18.1998]
[1777335968218,34.04,77279.55,61.6,-0.42561,0.00025,18.18434]
[1777335971239,34.04,77272.59,61.6,-0.42734,0.00025,18.19756]
[1777335976273,34.04,77271.28,61.6,-0.42766,0.00025,18.19996]
[1777335981186,34.03,77269.18,61.6,-0.42817,0.00025,18.20382]
[1777335985228,34.03,77268.64,61.6,-0.4283,0.00025,18.20477]
[1777335985383,34.03,77268.64,61.6,-0.4283,0.00025,18.20477]
[1777335985427,34.03,77268.64,61.6,-0.4283,0.00025,18.20477]
[1777335986344,34.03,77261.87,61.6,-0.42998,0.00025,18.21709]
[1777335987705,34.03,77259.57,61.6,-0.43055,0.00025,18.2212]
[1777335987755,34.03,77259.57,61.6,-0.43055,0.00025,18.2212]
[1777335987763,34.03,77259.57,61.6,-0.43055,0.00025,18.2212]
[1777335987839,34.03,77259.57,61.6,-0.43055,0.00025,18.2212]
[1777335988010,34.03,77259.57,61.6,-0.43055,0.00025,18.2212]
[1777335988358,34.03,77253.63,61.6,-0.43203,0.00025,18.23165]
[1777335990277,34.02,77251.77,61.6,-0.43249,0.00025,18.23486]
[1777335990769,34.02,77251.47,61.6,-0.43256,0.00025,18.23536]
[1777335990795,34.02,77251.47,61.6,-0.43256,0.00025,18.23536]
[1777335992791,34.02,77251.34,61.6,-0.43257,0.00025,18.2306]
[1777335998497,34.01,77252.49,61.6,-0.43227,0.00025,18.22848]
[1777336004252,34.0,77253.21,61.6,-0.43208,0.00025,18.22715]
[1777336004934,34.0,77252.78,61.6,-0.43218,0.00025,18.22786]
[1777336007768,34.0,77258.42,61.6,-0.43077,0.00025,18.21789]
[1777336011776,33.99,77256.48,61.6,-0.43124,0.00025,18.22124]
[1777336018065,33.99,77261.27,61.6,-0.43004,0.00025,18.21259]
[1777336018469,33.99,77261.27,61.6,-0.43004,0.00025,18.21259]
[1777336019692,33.98,77261.2,61.6,-0.43005,0.00025,18.21269]
[1777336020658,33.98,77265.84,61.6,-0.42889,0.00025,18.20423]
[1777336022377,33.98,77265.84,61.6,-0.42889,0.00025,18.20423]
[1777336022448,33.98,77265.84,61.6,-0.42889,0.00025,18.20423]
[1777336027707,33.98,77261.09,61.6,-0.43006,0.00025,18.21277]
[1777336031735,33.97,77254.74,61.6,-0.43164,0.00025,18.22402]
[1777336033269,33.97,77254.74,61.6,-0.43164,0.00025,18.22402]
[1777336034190,33.97,77254.83,61.6,-0.43162,0.00025,18.22384]
[1777336039791,33.96,77249.85,61.6,-0.43285,0.00025,18.23239]
[1777336044272,33.96,77246.42,61.6,-0.4337,0.00025,18.23821]
[1777336048470,33.95,77246.04,61.6,-0.43378,0.00025,18.23877]
[1777336048509,33.95,77246.04,61.6,-0.43378,0.00025,18.23877]
[1777336048698,33.95,77245.99,61.6,-0.43379,0.00025,18.23884]
[1777336048715,33.95,77245.99,61.6,-0.43379,0.00025,18.23884]
[1777336048854,33.95,77239.07,61.6,-0.43552,0.00025,18.25038]
[1777336050991,33.95,77236.19,61.6,-0.43624,0.00025,18.25508]
[1777336051001,33.95,77236.19,61.6,-0.43624,0.00025,18.25508]
[1777336051010,33.95,77236.19,61.6,-0.43624,0.00025,18.25508]
[1777336052865,33.95,77232.14,61.6,-0.43723,0.00025,18.25664]
[1777336053247,33.95,77232.14,61.6,-0.43723,0.00025,18.25664]
[1777336054768,33.94,77231.67,61.6,-0.43734,0.00025,18.25735]
[1777336055441,33.94,77231.67,61.6,-0.43734,0.00025,18.25735]
[1777336061365,33.93,77234.88,61.6,-0.43652,0.00025,18.25207]
[1777336065223,33.92,77232.94,61.6,-0.437,0.00025,18.25511]
[1777336069573,33.92,77237.89,61.6,-0.43574,0.00025,18.24697]
[1777336070454,33.92,77237.89,61.6,-0.43574,0.00025,18.24697]
[1777336070547,33.91,77238.64,61.6,-0.43555,0.00025,18.24572]
[1777336076042,33.91,77241.95,61.6,-0.43471,0.00025,18.24012]
[1777336081437,33.9,77242.1,61.6,-0.43466,0.00025,18.23978]
[1777336081467,33.9,77242.1,61.6,-0.43466,0.00025,18.23978]
[1777336081521,33.9,77246.53,61.6,-0.43355,0.00025,18.23228]
[1777336081662,33.9,77246.53,61.6,-0.43355,0.00025,18.23228]
[1777336082085,33.9,77252.51,61.6,-0.43205,0.00025,18.22193]
[1777336087120,33.89,77247.05,61.6,-0.43341,0.00025,18.2313]
[1777336090288,33.89,77247.23,61.6,-0.43336,0.00025,18.23096]
[1777336090379,33.89,77247.23,61.6,-0.43336,0.00025,18.23096]
[1777336091768,33.89,77246.69,61.6,-0.43349,0.00025,18.23185]
[1777336092669,33.88,77246.82,61.6,-0.43345,0.00025,18.23161]
[1777336097339,33.88,77243.69,61.6,-0.43423,0.00025,18.23686]
[1777336097441,33.88,77243.83,61.6,-0.43419,0.00025,18.23661]
[1777336101349,33.88,77243.69,61.6,-0.43422,0.00025,18.2368]
[1777336107425,33.87,77243.97,61.6,-0.43414,0.00025,18.23626]
[1777336107526,33.87,77245.11,61.6,-0.43386,0.00025,18.23431]
[1777336113303,33.86,77243.98,61.6,-0.43411,0.00025,18.23119]
[1777336116148,33.86,77244.7,61.6,-0.43393,0.00025,18.22994]
[1777336116920,33.86,77244.61,61.6,-0.43395,0.00025,18.23008]
[1777336117969,33.86,77244.29,61.6,-0.43403,0.00025,18.23061]
[1777336118907,33.85,77245.13,61.6,-0.43381,0.00025,18.22916]
[1777336119345,33.85,77244.26,61.6,-0.43403,0.00025,18.23062]
[1777336120322,33.85,77244.26,61.6,-0.43403,0.00025,18.23062]
[1777336120340,33.85,77244.26,61.6,-0.43403,0.00025,18.23062]
[1777336125387,33.85,77242.15,61.6,-0.43455,0.00025,18.2341]
[1777336128912,33.84,77242.54,61.6,-0.43444,0.00025,18.2334]
[1777336134450,33.84,77241.38,61.6,-0.43472,0.00025,18.23525]
[1777336139485,33.83,77239.72,61.6,-0.43513,0.00025,18.23794]
[1777336142410,33.83,77240.16,61.6,-0.43501,0.00025,18.23717]
[1777336142419,33.83,77240.16,61.6,-0.43501,0.00025,18.23717]
[1777336142506,33.82,77240.99,61.6,-0.4348,0.00025,18.23576]
[1777336144520,33.82,77245.75,61.6,-0.4336,0.00025,18.22768]
[1777336150562,33.81,77242.04,61.6,-0.43452,0.00025,18.23387]
[1777336153177,33.81,77242.01,61.6,-0.43452,0.00025,18.23389]
[1777336153583,33.81,77242.9,61.6,-0.4343,0.00025,18.23237]
[1777336158618,33.8,77241.53,61.6,-0.43463,0.00025,18.23459]
[1777336163653,33.8,77243.09,61.6,-0.43423,0.00025,18.23186]
[1777336168865,33.79,77243.08,61.6,-0.43422,0.00025,18.2318]
[1777336168923,33.79,77243.08,61.6,-0.43422,0.00025,18.2318]
[1777336169076,33.79,77243.08,61.6,-0.43422,0.00025,18.2318]
[1777336169088,33.79,77243.08,61.6,-0.43422,0.00025,18.2318]
[1777336169187,33.79,77243.08,61.6,-0.43422,0.00025,18.2318]
[1777336170454,33.79,77238.03,61.6,-0.43548,0.00025,18.2402]
[1777336171870,33.78,77238.16,61.6,-0.43544,0.00025,18.23996]
[1777336177751,33.77,77236.55,61.6,-0.43582,0.00025,18.23756]
[1777336182786,33.76,77236.02,61.6,-0.43594,0.00025,18.23832]
[1777336185807,33.76,77230.37,61.6,-0.43735,0.00025,18.24744]
[1777336189916,33.75,77230.04,61.6,-0.43743,0.00025,18.24791]
[1777336194918,33.75,77230.6,61.6,-0.43727,0.00025,18.24691]
[1777336199519,33.74,77232.14,61.6,-0.43687,0.00025,18.24435]
[1777336200817,33.74,77232.81,61.6,-0.4367,0.00025,18.24323]
[1777336200915,33.74,77235.65,61.6,-0.43598,0.00025,18.23857]
[1777336201974,33.74,77235.65,61.6,-0.43598,0.00025,18.23857]
[1777336204481,33.73,77238.27,61.6,-0.43532,0.00025,18.23421]
[1777336204898,33.73,77238.26,61.6,-0.43532,0.00025,18.23421]
[1777336204943,33.73,77238.16,61.6,-0.43534,0.00025,18.23437]
[1777336205950,33.73,77233.76,61.6,-0.43645,0.00025,18.24161]
[1777336209879,33.73,77236.56,61.6,-0.43574,0.00025,18.23697]
[1777336209978,33.73,77237.34,61.6,-0.43554,0.00025,18.23567]
[1777336210934,33.73,77237.34,61.6,-0.43554,0.00025,18.23567]
[1777336210985,33.73,77237.61,61.6,-0.43547,0.00025,18.23521]
[1777336213302,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336213323,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336213369,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336213447,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336213528,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336213617,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336213642,33.72,77235.76,61.6,-0.43594,0.00025,18.23826]
[1777336214009,33.72,77235.49,61.6,-0.436,0.00025,18.2387]
[1777336214103,33.72,77235.49,61.6,-0.436,0.00025,18.2387]
[1777336214110,33.72,77229.73,61.6,-0.43745,0.00025,18.24804]
[1777336215367,33.72,77229.73,61.6,-0.43745,0.00025,18.24804]
[1777336215855,33.72,77227.96,61.6,-0.4379,0.00025,18.25087]
[1777336220094,33.72,77226.38,61.6,-0.4383,0.00025,18.25339]
[1777336220101,33.72,77226.38,61.6,-0.4383,0.00025,18.25339]
[1777336221741,33.73,77228.73,61.6,-0.43771,0.00025,18.24966]
[1777336221802,33.73,77228.73,61.6,-0.43771,0.00025,18.24966]
[1777336224521,33.72,77229.5,61.6,-0.43751,0.00025,18.24842]
[1777336225917,33.72,77229.53,61.6,-0.4375,0.00025,18.24834]
[1777336231134,33.71,77228.73,61.6,-0.43768,0.00025,18.2446]
[1777336231947,33.71,77228.73,61.6,-0.43768,0.00025,18.2446]
[1777336236441,33.71,77225.21,61.6,-0.43856,0.00025,18.25012]
[1777336239019,33.7,77225.73,61.6,-0.43842,0.00025,18.24925]
[1777336239887,33.7,77226.16,61.6,-0.43831,0.00025,18.24856]
[1777336240749,33.7,77223.39,61.6,-0.43901,0.00025,18.2529]
[1777336246239,33.7,77220.69,61.6,-0.43969,0.00025,18.25708]
[1777336251674,33.7,77222.1,61.6,-0.43933,0.00025,18.2549]
[1777336251682,33.7,77222.1,61.6,-0.43933,0.00025,18.2549]
[1777336252280,33.7,77216.96,61.6,-0.44063,0.00025,18.26276]
[1777336256058,33.7,77215.92,61.6,-0.44089,0.00025,18.26432]
[1777336261228,33.7,77220.04,61.5,-0.43985,0.00025,18.25805]
[1777336263678,33.7,77219.49,61.5,-0.43999,0.00025,18.25889]
[1777336264582,33.7,77217.98,61.5,-0.44037,0.00025,18.26119]
[1777336270406,33.7,77218.48,61.5,-0.44024,0.00025,18.26041]
[1777336271775,33.7,77218.64,61.5,-0.4402,0.00025,18.26017]
[1777336275442,33.7,77223.58,61.5,-0.43895,0.00025,18.25254]
[1777336276697,33.7,77223.58,61.5,-0.43895,0.00025,18.25254]
[1777336286519,33.7,77222.25,61.5,-0.43929,0.00025,18.25461]
[1777336288223,33.7,77222.87,61.5,-0.43913,0.00025,18.25365]
[1777336288380,33.7,77222.87,61.5,-0.43913,0.00025,18.25365]
[1777336288442,33.7,77222.87,61.5,-0.43913,0.00025,18.25365]
[1777336288832,33.7,77225.22,61.5,-0.43854,0.00025,18.24997]
[1777336289179,33.7,77225.22,61.5,-0.43854,0.00025,18.24997]
[1777336289187,33.7,77225.22,61.5,-0.43854,0.00025,18.24997]
[1777336289540,33.7,77226.25,61.5,-0.43828,0.00025,18.24835]
[1777336290668,33.7,77226.25,61.5,-0.43828,0.00025,18.24835]
[1777336290751,33.7,77226.25,61.5,-0.43828,0.00025,18.24835]
[1777336290753,33.7,77226.25,61.5,-0.43828,0.00025,18.24835]
[1777336290751,33.7,77230.55,61.5,-0.43719,0.00025,18.24148]
[1777336291684,33.7,77230.55,61.5,-0.43719,0.00025,18.24148]
[1777336291785,33.7,77234.75,61.5,-0.43612,0.00025,18.2297]
[1777336298603,33.69,77235.86,61.5,-0.43583,0.00025,18.22782]
[1777336300796,33.69,77235.86,61.5,-0.43583,0.00025,18.22781]
[1777336301004,33.69,77236.35,61.5,-0.4357,0.00025,18.22699]
[1777336301269,33.69,77236.35,61.5,-0.4357,0.00025,18.22699]
[1777336301623,33.69,77246.98,61.5,-0.43302,0.00025,18.20897]
[1777336302677,33.69,77246.98,61.5,-0.43302,0.00025,18.20897]
[1777336306152,33.69,77249.05,61.5,-0.43249,0.00025,18.20531]
[1777336306611,33.69,77249.05,61.5,-0.43249,0.00025,18.20531]
[1777336306638,33.69,77249.05,61.5,-0.43249,0.00025,18.20531]
[1777336306665,33.69,77249.05,61.5,-0.43249,0.00025,18.20531]
[1777336306738,33.69,77249.05,61.5,-0.43249,0.00025,18.20531]
[1777336309016,33.68,77252.68,61.5,-0.43157,0.00025,18.19888]
[1777336309680,33.68,77256.86,61.5,-0.43052,0.00025,18.19138]
[1777336314715,33.68,77258.65,61.5,-0.43006,0.00025,18.1881]
[1777336319750,33.68,77259.38,61.5,-0.42987,0.00025,18.18673]
[1777336320675,33.68,77259.38,61.5,-0.42987,0.00025,18.18673]
[1777336320750,33.68,77259.38,61.5,-0.42987,0.00025,18.18673]
[1777336322016,33.68,77263.79,61.5,-0.42876,0.00025,18.1786]
[1777336322769,33.68,77263.79,61.5,-0.42876,0.00025,18.1786]
[1777336328813,33.67,77265.0,61.5,-0.42845,0.00025,18.1763]
[1777336340898,33.66,77264.96,61.5,-0.42844,0.00025,18.17621]
[1777336346769,33.66,77265.03,61.5,-0.42841,0.00025,18.17601]
[1777336346789,33.66,77265.03,61.5,-0.42841,0.00025,18.17601]
[1777336347947,33.66,77258.93,61.5,-0.42994,0.00025,18.18722]
[1777336349713,33.66,77258.93,61.5,-0.42994,0.00025,18.18722]
[1777336350141,33.66,77256.67,61.5,-0.43051,0.00025,18.19131]
[1777336356622,33.65,77255.84,61.5,-0.4307,0.00025,18.18782]
[1777336359337,33.65,77255.09,61.5,-0.43089,0.00025,18.18915]
[1777336359537,33.65,77255.09,61.5,-0.43089,0.00025,18.18915]
[1777336359606,33.65,77255.09,61.5,-0.43089,0.00025,18.18915]
[1777336359631,33.65,77255.09,61.5,-0.43089,0.00025,18.18915]
[1777336359850,33.65,77255.09,61.5,-0.43089,0.00025,18.18915]
[1777336359892,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336359910,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336359923,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360371,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360458,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360492,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360687,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360738,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360749,33.65,77255.15,61.5,-0.43087,0.00025,18.18904]
[1777336360781,33.65,77274.43,61.5,-0.42601,0.00025,18.15301]
[1777336361755,33.65,77287.8,61.5,-0.42265,0.00025,18.12645]
[1777336366279,33.65,77289.61,61.5,-0.42221,0.00025,18.12284]
[1777336372117,33.66,77292.44,61.5,-0.42151,0.00025,18.11717]
[1777336373765,33.66,77292.44,61.5,-0.42151,0.00025,18.11717]
[1777336373858,33.66,77292.4,61.5,-0.42153,0.00025,18.11728]
[1777336380457,33.67,77294.41,61.5,-0.42103,0.00025,18.11319]
[1777336386216,33.68,77294.85,61.5,-0.42093,0.00025,18.11241]
[1777336388231,33.68,77286.8,61.5,-0.42296,0.00025,18.12896]
[1777336390217,33.68,77285.6,61.5,-0.42326,0.00025,18.13139]
[1777336395279,33.68,77283.93,61.5,-0.42368,0.00025,18.13479]
[1777336396963,33.68,77283.26,61.5,-0.42385,0.00025,18.13614]
[1777336397294,33.68,77281.5,61.5,-0.42429,0.00025,18.13965]
[1777336401875,33.68,77281.83,61.5,-0.42422,0.00025,18.13904]
[1777336401931,33.68,77281.74,61.5,-0.42424,0.00025,18.13924]
[1777336401943,33.68,77281.74,61.5,-0.42424,0.00025,18.13924]
[1777336401971,33.68,77281.74,61.5,-0.42424,0.00025,18.13924]
[1777336402041,33.68,77281.74,61.5,-0.42424,0.00025,18.13924]
[1777336402303,33.68,77281.74,61.5,-0.42424,0.00025,18.13924]
[1777336402328,33.68,77270.8,61.5,-0.42699,0.00025,18.16056]
[1777336403335,33.69,77262.49,61.5,-0.42909,0.00025,18.17619]
[1777336406798,33.69,77260.35,61.5,-0.42963,0.00025,18.18016]
[1777336407236,33.69,77259.52,61.5,-0.42984,0.00025,18.18167]
[1777336408317,33.69,77257.94,61.5,-0.43023,0.00025,18.18453]
[1777336409587,33.69,77257.24,61.5,-0.43041,0.00025,18.18579]
[1777336414280,33.68,77256.75,61.5,-0.43051,0.00025,18.18167]
[1777336414436,33.68,77256.75,61.5,-0.43051,0.00025,18.18167]
[1777336419449,33.68,77256.95,61.5,-0.43045,0.00025,18.18123]
[1777336424483,33.67,77256.65,61.5,-0.43052,0.00025,18.18172]
[1777336429016,33.67,77257.89,61.5,-0.4302,0.00025,18.17942]
[1777336429069,33.67,77257.89,61.5,-0.4302,0.00025,18.17942]
[1777336429519,33.67,77265.43,61.5,-0.4283,0.00025,18.1655]
[1777336433251,33.67,77266.84,61.5,-0.42794,0.00025,18.16284]
[1777336438582,33.67,77266.93,61.5,-0.42791,0.00025,18.16264]
[1777336440264,33.67,77266.78,61.5,-0.42795,0.00025,18.16291]
[1777336440287,33.67,77266.78,61.5,-0.42795,0.00025,18.16291]
[1777336442610,33.66,77257.35,61.5,-0.43032,0.00025,18.18031]
[1777336447645,33.66,77257.05,61.5,-0.43039,0.00025,18.18079]
[1777336452681,33.66,77257.52,61.5,-0.43027,0.00025,18.17989]
[1777336454112,33.66,77257.05,61.5,-0.43039,0.00025,18.18073]
[1777336459729,33.65,77256.99,61.5,-0.43039,0.00025,18.18078]
[1777336463713,33.65,77256.45,61.5,-0.43053,0.00025,18.18173]
[1777336463723,33.65,77256.45,61.5,-0.43053,0.00025,18.18173]
[1777336463961,33.65,77256.45,61.5,-0.43053,0.00025,18.18173]
[1777336464765,33.65,77250.61,61.5,-0.432,0.00025,18.19215]
[1777336465170,33.65,77250.61,61.5,-0.432,0.00025,18.19215]
[1777336469425,33.64,77248.12,61.5,-0.43262,0.00025,18.19647]
[1777336471251,33.64,77245.07,61.5,-0.43339,0.00025,18.20174]
[1777336471285,33.64,77245.07,61.5,-0.43339,0.00025,18.20174]
[1777336471489,33.64,77245.07,61.5,-0.43339,0.00025,18.20174]
[1777336471522,33.64,77245.07,61.5,-0.43339,0.00025,18.20174]
[1777336471814,33.64,77235.42,61.5,-0.43581,0.00025,18.2131]
[1777336472337,33.64,77235.42,61.5,-0.43581,0.00025,18.2131]
[1777336473763,33.64,77232.98,61.5,-0.43643,0.00025,18.21712]
[1777336473828,33.64,77226.49,61.5,-0.43807,0.00025,18.22759]
[1777336474017,33.64,77226.49,61.5,-0.43807,0.00025,18.22759]
[1777336474835,33.64,77223.51,61.5,-0.43883,0.00025,18.2323]
[1777336475145,33.64,77223.51,61.5,-0.43883,0.00025,18.2323]
[1777336479762,33.64,77223.11,61.5,-0.43893,0.00025,18.23293]
[1777336481131,33.64,77221.33,61.5,-0.43938,0.00025,18.2357]
[1777336483608,33.64,77218.55,61.5,-0.44008,0.00025,18.23998]
[1777336486439,33.64,77213.65,61.5,-0.44132,0.00025,18.24739]
[1777336487794,33.64,77213.43,61.5,-0.44138,0.00025,18.24771]
[1777336491486,33.64,77213.61,61.5,-0.44133,0.00025,18.24743]
[1777336492333,33.64,77213.28,61.5,-0.44142,0.00025,18.24792]
[1777336492961,33.64,77219.0,61.5,-0.43996,0.00025,18.23926]
[1777336495197,33.64,77220.33,61.5,-0.43963,0.00025,18.23721]
[1777336495249,33.64,77220.33,61.5,-0.43963,0.00025,18.23721]
[1777336498640,33.64,77220.29,61.5,-0.43964,0.00025,18.23727]
[1777336498648,33.64,77220.29,61.5,-0.43964,0.00025,18.23727]
[1777336498890,33.64,77220.29,61.5,-0.43964,0.00025,18.23727]
[1777336499004,33.64,77223.55,61.5,-0.43881,0.00025,18.23219]
[1777336500337,33.64,77223.55,61.5,-0.43881,0.00025,18.23219]
[1777336500503,33.64,77223.55,61.5,-0.43881,0.00025,18.23219]
[1777336501694,33.64,77227.07,61.5,-0.43792,0.00025,18.22663]
[1777336503897,33.64,77231.47,61.5,-0.43681,0.00025,18.21954]
[1777336503961,33.64,77231.47,61.5,-0.43681,0.00025,18.21954]
[1777336505047,33.64,77237.16,61.5,-0.43536,0.00025,18.21016]
[1777336507919,33.64,77237.38,61.5,-0.43531,0.00025,18.20979]
[1777336508011,33.64,77237.38,61.5,-0.43531,0.00025,18.20979]
[1777336509253,33.63,77237.55,61.5,-0.43526,0.00025,18.20948]
[1777336509340,33.63,77237.55,61.5,-0.43526,0.00025,18.20948]
[1777336510260,33.63,77239.54,61.5,-0.43476,0.00025,18.20612]
[1777336515373,33.63,77235.28,61.5,-0.43583,0.00025,18.21321]
[1777336515403,33.63,77235.28,61.5,-0.43583,0.00025,18.21321]
[1777336515860,33.63,77235.28,61.5,-0.43583,0.00025,18.21321]
[1777336515868,33.63,77235.28,61.5,-0.43583,0.00025,18.21321]
[1777336518893,33.63,77236.11,61.5,-0.43562,0.00025,18.2118]
[1777336524181,33.62,77237.29,61.5,-0.43531,0.00025,18.20978]
[1777336529216,33.62,77237.94,61.5,-0.43514,0.00025,18.20864]
[1777336534252,33.62,77233.9,61.5,-0.43614,0.00025,18.21038]
[1777336538511,33.62,77231.97,61.5,-0.43663,0.00025,18.21353]
[1777336539287,33.62,77237.76,61.5,-0.43516,0.00025,18.20394]
[1777336540293,33.62,77242.27,61.5,-0.43402,0.00025,18.1963]
[1777336541553,33.62,77242.27,61.5,-0.43402,0.00025,18.1963]
[1777336546526,33.61,77243.58,61.5,-0.43368,0.00025,18.194]
[1777336546657,33.61,77243.58,61.5,-0.43368,0.00025,18.194]
[1777336547016,33.61,77243.58,61.5,-0.43368,0.00025,18.194]
[1777336548350,33.61,77251.62,61.5,-0.43164,0.00025,18.17991]
[1777336553385,33.61,77251.74,61.5,-0.43161,0.00025,18.17967]
[1777336557986,33.61,77251.74,61.5,-0.43161,0.00025,18.17965]
[1777336558569,33.61,77252.53,61.5,-0.43141,0.00025,18.17824]
[1777336560274,33.61,77253.15,61.5,-0.43125,0.00025,18.17712]
[1777336563455,33.6,77260.58,61.5,-0.42937,0.00025,18.16361]
[1777336569506,33.6,77260.06,61.5,-0.4295,0.00025,18.16457]
[1777336571503,33.6,77259.91,61.5,-0.42954,0.00025,18.16484]
[1777336571546,33.6,77259.91,61.5,-0.42954,0.00025,18.16484]
[1777336571573,33.6,77259.91,61.5,-0.42954,0.00025,18.16484]
[1777336571864,33.6,77259.91,61.5,-0.42954,0.00025,18.16484]
[1777336572526,33.6,77270.22,61.5,-0.42693,0.00025,18.14549]
[1777336575549,33.61,77274.66,61.5,-0.42582,0.00025,18.13694]
[1777336580583,33.61,77274.46,61.5,-0.42587,0.00025,18.13738]
[1777336582206,33.61,77277.58,61.5,-0.42509,0.00025,18.13129]
[1777336582602,33.61,77283.32,61.5,-0.42365,0.00025,18.11989]
[1777336583609,33.61,77287.49,61.5,-0.4226,0.00025,18.11147]
[1777336589103,33.62,77287.97,61.5,-0.42249,0.00025,18.11061]
[1777336594687,33.63,77285.67,61.5,-0.42307,0.00025,18.11045]
[1777336597574,33.63,77285.9,61.5,-0.42301,0.00025,18.11002]
[1777336597707,33.63,77285.97,61.5,-0.423,0.00025,18.1099]
[1777336602410,33.63,77286.01,61.5,-0.42299,0.00025,18.10988]
[1777336602743,33.63,77282.1,61.5,-0.42398,0.00025,18.11776]
[1777336607778,33.64,77280.32,61.5,-0.42443,0.00025,18.12137]
[1777336610979,33.64,77279.47,61.5,-0.42465,0.00025,18.12308]
[1777336611035,33.64,77279.47,61.5,-0.42465,0.00025,18.12308]
[1777336611027,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336611211,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336611226,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336611246,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336611390,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336611845,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336612033,33.64,77279.4,61.5,-0.42467,0.00025,18.12323]
[1777336611916,33.64,77290.36,61.5,-0.42192,0.00025,18.10114]
[1777336613500,33.64,77291.18,61.5,-0.42171,0.00025,18.09947]
[1777336618858,33.65,77294.28,61.5,-0.42095,0.00025,18.0932]
[1777336622338,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622406,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622439,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622449,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622470,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622475,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622496,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622719,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622726,33.65,77295.45,61.5,-0.42066,0.00025,18.09078]
[1777336622991,33.65,77311.68,61.5,-0.4166,0.00025,18.05597]
[1777336623572,33.65,77311.68,61.5,-0.4166,0.00025,18.05597]
[1777336623893,33.65,77324.58,61.5,-0.41336,0.00025,18.02684]
[1777336624774,33.65,77324.58,61.5,-0.41336,0.00025,18.02684]
[1777336627643,33.65,77327.35,61.5,-0.41266,0.00025,18.02033]
[1777336628770,33.65,77326.78,61.5,-0.4128,0.00025,18.02162]
[1777336633918,33.64,77327.04,61.5,-0.41272,0.00025,18.02086]
[1777336633919,33.64,77327.04,61.5,-0.41272,0.00025,18.02086]
[1777336634250,33.64,77327.11,61.5,-0.4127,0.00025,18.02066]
[1777336635919,33.64,77328.86,61.5,-0.41226,0.00025,18.01656]
[1777336636285,33.64,77328.55,61.5,-0.41233,0.00025,18.01725]
[1777336636304,33.64,77328.55,61.5,-0.41233,0.00025,18.01725]
[1777336636984,33.63,77336.35,61.5,-0.41038,0.00025,17.99882]
[1777336638769,33.63,77337.48,61.5,-0.41009,0.00025,17.9961]
[1777336639318,33.63,77337.53,61.5,-0.41008,0.00025,17.99596]
[1777336645042,33.63,77337.2,61.5,-0.41015,0.00025,17.99662]
[1777336646602,33.63,77337.2,61.5,-0.41015,0.00025,17.99662]
[1777336647056,33.63,77332.48,61.5,-0.41133,0.00025,18.00781]
[1777336647983,33.63,77332.48,61.5,-0.41133,0.00025,18.00781]
[1777336648043,33.63,77332.48,61.5,-0.41133,0.00025,18.00781]
[1777336648063,33.63,77329.84,61.5,-0.41198,0.00025,18.01399]
[1777336649070,33.62,77324.29,61.5,-0.41337,0.00025,18.02686]
[1777336652768,33.62,77320.61,61.5,-0.41427,0.00025,18.03022]
[1777336656771,33.62,77320.32,61.5,-0.41433,0.00025,18.03081]
[1777336656818,33.62,77320.32,61.5,-0.41433,0.00025,18.03081]
[1777336656956,33.62,77320.32,61.5,-0.41433,0.00025,18.03081]
[1777336657017,33.62,77320.32,61.5,-0.41433,0.00025,18.03081]
[1777336657126,33.62,77315.27,61.5,-0.41559,0.00025,18.04216]
[1777336659139,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336659264,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336659431,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336659666,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336659989,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336660042,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336660085,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336660146,33.62,77310.94,61.5,-0.41668,0.00025,18.05182]
[1777336660147,33.62,77323.3,61.5,-0.41358,0.00025,18.02398]
[1777336660772,33.62,77323.3,61.5,-0.41358,0.00025,18.02398]
[1777336660774,33.62,77323.3,61.5,-0.41358,0.00025,18.02398]
[1777336661154,33.62,77333.44,61.5,-0.41104,0.00025,18.00032]
[1777336663168,33.62,77336.79,61.5,-0.4102,0.00025,17.99229]
[1777336668203,33.61,77335.1,61.5,-0.41062,0.00025,17.99625]
[1777336670141,33.61,77335.1,61.5,-0.41062,0.00025,17.99625]
[1777336675252,33.61,77334.35,61.5,-0.41079,0.00025,17.99793]
[1777336677910,33.61,77333.75,61.5,-0.41094,0.00025,17.99934]
[1777336678051,33.61,77333.75,61.5,-0.41094,0.00025,17.99934]
[1777336678273,33.61,77328.99,61.5,-0.41213,0.00025,18.01053]
[1777336679519,33.61,77328.99,61.5,-0.41213,0.00025,18.01053]
[1777336685881,33.6,77327.46,61.5,-0.4125,0.00025,18.01397]
[1777336687829,33.6,77329.11,61.5,-0.41209,0.00025,18.01009]
[1777336687841,33.6,77329.11,61.5,-0.41209,0.00025,18.01009]
[1777336689659,33.6,77334.86,61.5,-0.41064,0.00025,17.99648]
[1777336696399,33.6,77335.12,61.5,-0.41057,0.00025,17.99577]
[1777336701434,33.6,77334.14,61.5,-0.41082,0.00025,17.9981]
[1777336706469,33.59,77339.87,61.5,-0.40938,0.00025,17.98435]
[1777336708213,33.59,77339.87,61.5,-0.40938,0.00025,17.98435]
[1777336708332,33.59,77339.84,61.5,-0.40939,0.00025,17.98441]
[1777336709086,33.59,77339.84,61.5,-0.40939,0.00025,17.98441]
[1777336709744,33.59,77343.37,61.5,-0.4085,0.00025,17.97582]
[1777336709841,33.59,77343.37,61.5,-0.4085,0.00025,17.97582]
[1777336709906,33.59,77343.37,61.5,-0.4085,0.00025,17.97582]
[1777336710269,33.59,77344.79,61.5,-0.40815,0.00025,17.97234]
[1777336710819,33.59,77357.97,61.5,-0.40486,0.00025,17.93942]
[1777336711772,33.59,77357.97,61.5,-0.40486,0.00025,17.93942]
[1777336714524,33.6,77358.76,61.5,-0.40465,0.00025,17.93245]
[1777336719560,33.6,77356.24,61.5,-0.40529,0.00025,17.93897]
[1777336723987,33.6,77361.22,61.5,-0.40405,0.00025,17.92635]
[1777336729395,33.61,77361.79,61.5,-0.40392,0.00025,17.92499]
[1777336731300,33.61,77362.03,61.5,-0.40387,0.00025,17.92442]
[1777336731645,33.61,77370.44,61.5,-0.40178,0.00025,17.90256]
[1777336733715,33.61,77371.38,61.5,-0.40154,0.00025,17.90012]
[1777336733831,33.61,77371.38,61.5,-0.40154,0.00025,17.90012]
[1777336734307,33.61,77371.95,61.5,-0.40141,0.00025,17.89865]
[1777336734666,33.61,77374.19,61.5,-0.40085,0.00025,17.89275]
[1777336740117,33.62,77377.48,61.5,-0.40005,0.00025,17.88411]
[1777336740207,33.62,77377.48,61.5,-0.40005,0.00025,17.88411]
[1777336740219,33.62,77377.48,61.5,-0.40005,0.00025,17.88411]
[1777336740533,33.62,77377.13,61.5,-0.40014,0.00025,17.88508]
[1777336740609,33.62,77377.13,61.5,-0.40014,0.00025,17.88508]
[1777336740679,33.62,77377.13,61.5,-0.40014,0.00025,17.88508]
[1777336740690,33.62,77377.13,61.5,-0.40014,0.00025,17.88508]
[1777336740781,33.62,77377.13,61.5,-0.40014,0.00025,17.88508]
[1777336740819,33.62,77377.13,61.5,-0.40014,0.00025,17.88508]
[1777336740854,33.62,77388.43,61.5,-0.39734,0.00025,17.85443]
[1777336741716,33.62,77394.54,61.5,-0.39583,0.00025,17.8375]
[1777336743607,33.62,77396.78,61.5,-0.39528,0.00025,17.83125]
[1777336745744,33.62,77388.0,61.5,-0.39746,0.00025,17.85577]
[1777336746449,33.62,77388.0,61.5,-0.39746,0.00025,17.85577]
[1777336746849,33.62,77388.0,61.5,-0.39746,0.00025,17.85577]
[1777336747758,33.63,77379.28,61.5,-0.39962,0.00025,17.87956]
[1777336752794,33.63,77380.07,61.5,-0.39944,0.00025,17.87761]
[1777336757829,33.64,77379.72,61.5,-0.39954,0.00025,17.87871]
[1777336759743,33.64,77380.15,61.5,-0.39944,0.00025,17.87758]
[1777336765067,33.64,77379.87,61.5,-0.39952,0.00025,17.87849]
[1777336766892,33.64,77384.58,61.5,-0.39836,0.00025,17.86579]
[1777336768874,33.65,77384.36,61.5,-0.39842,0.00025,17.86641]
[1777336770677,33.65,77383.76,61.5,-0.39857,0.00025,17.8681]
[1777336774413,33.65,77386.82,61.5,-0.3978,0.00025,17.85485]
[1777336778306,33.65,77386.86,61.5,-0.3978,0.00025,17.85482]
[1777336784012,33.66,77381.32,61.5,-0.39918,0.00025,17.87006]
[1777336789047,33.66,77381.04,61.5,-0.39927,0.00025,17.87098]
[1777336790328,33.67,77376.77,61.5,-0.40033,0.00025,17.88246]
[1777336790545,33.67,77376.77,61.5,-0.40033,0.00025,17.88246]
[1777336792658,33.67,77374.32,61.5,-0.40094,0.00025,17.88902]
[1777336798110,33.67,77372.19,61.5,-0.40148,0.00025,17.89476]
[1777336798922,33.67,77372.19,61.5,-0.40148,0.00025,17.89476]
[1777336798931,33.67,77372.19,61.5,-0.40148,0.00025,17.89476]
[1777336799117,33.67,77372.36,61.5,-0.40144,0.00025,17.89433]
[1777336799696,33.67,77372.36,61.5,-0.40144,0.00025,17.89433]
[1777336800124,33.67,77366.62,61.5,-0.40286,0.00025,17.90937]
[1777336801131,33.67,77356.4,61.5,-0.40541,0.00025,17.93554]
[1777336805118,33.67,77358.37,61.5,-0.40492,0.00025,17.93062]
[1777336806166,33.68,77368.43,61.5,-0.40242,0.00025,17.90477]
[1777336811201,33.68,77370.77,61.5,-0.40185,0.00025,17.89873]
[1777336811880,33.68,77370.77,61.5,-0.40185,0.00025,17.89873]
[1777336811889,33.68,77370.77,61.5,-0.40185,0.00025,17.89873]
[1777336811900,33.68,77370.77,61.5,-0.40185,0.00025,17.89873]
[1777336812208,33.68,77381.43,61.5,-0.39921,0.00025,17.87039]
[1777336812768,33.68,77381.43,61.5,-0.39921,0.00025,17.87039]
[1777336813777,33.68,77385.56,61.5,-0.39819,0.00025,17.85921]
[1777336815200,33.68,77386.29,61.5,-0.39801,0.00025,17.85725]
[1777336815241,33.68,77386.29,61.5,-0.39801,0.00025,17.85725]
[1777336815368,33.68,77386.49,61.5,-0.39796,0.00025,17.85673]
[1777336815388,33.68,77386.49,61.5,-0.39796,0.00025,17.85673]
[1777336815886,33.68,77386.49,61.5,-0.39796,0.00025,17.85673]
[1777336817242,33.68,77394.92,61.5,-0.39588,0.00025,17.83351]
[1777336820768,33.69,77394.69,61.5,-0.39595,0.00025,17.83426]
[1777336822314,33.69,77393.59,61.5,-0.39622,0.00025,17.83736]
[1777336822478,33.69,77393.67,61.5,-0.39621,0.00025,17.83718]
[1777336823285,33.69,77402.54,61.5,-0.39402,0.00025,17.81229]
[1777336823533,33.69,77402.54,61.5,-0.39402,0.00025,17.81229]
[1777336824291,33.69,77414.05,61.5,-0.39118,0.00025,17.77919]
[1777336824548,33.69,77414.05,61.5,-0.39118,0.00025,17.77919]
[1777336824778,33.69,77414.05,61.5,-0.39118,0.00025,17.77919]
[1777336824786,33.69,77414.05,61.5,-0.39118,0.00025,17.77919]
[1777336827305,33.69,77414.86,61.5,-0.39099,0.00025,17.77689]
[1777336827616,33.69,77414.29,61.5,-0.39113,0.00025,17.77857]
[1777336828320,33.69,77414.94,61.5,-0.39097,0.00025,17.77669]
[1777336829179,33.69,77414.94,61.5,-0.39097,0.00025,17.77669]
[1777336829336,33.69,77415.06,61.5,-0.39094,0.00025,17.77627]
[1777336829593,33.69,77415.06,61.5,-0.39094,0.00025,17.77627]
[1777336830824,33.69,77417.93,61.5,-0.39023,0.00025,17.76787]
[1777336830993,33.69,77417.93,61.5,-0.39023,0.00025,17.76787]
[1777336833327,33.69,77414.45,61.5,-0.39107,0.00025,17.77305]
[1777336836780,33.7,77415.49,61.5,-0.39082,0.00025,17.77008]
[1777336840064,33.7,77416.43,61.5,-0.39059,0.00025,17.76739]
[1777336842040,33.7,77417.26,61.5,-0.39039,0.00025,17.765]
[1777336844109,33.7,77417.84,61.5,-0.39025,0.00025,17.76332]
[1777336844272,33.7,77416.56,61.5,-0.39057,0.00025,17.76713]
[1777336848738,33.69,77417.72,61.5,-0.39027,0.00025,17.76349]
[1777336848804,33.69,77417.72,61.5,-0.39027,0.00025,17.76349]
[1777336849013,33.69,77417.72,61.5,-0.39027,0.00025,17.76349]
[1777336851032,33.69,77420.42,61.5,-0.3896,0.00025,17.75546]
[1777336851113,33.69,77420.42,61.5,-0.3896,0.00025,17.75546]
[1777336851118,33.69,77420.42,61.5,-0.3896,0.00025,17.75546]
[1777336852878,33.69,77420.47,61.5,-0.38957,0.00025,17.75516]
[1777336859248,33.68,77422.86,61.5,-0.38896,0.00025,17.74776]
[1777336859751,33.68,77424.8,61.5,-0.38848,0.00025,17.74191]
[1777336859852,33.68,77423.04,61.5,-0.38891,0.00025,17.74713]
[1777336861974,33.68,77424.66,61.5,-0.38852,0.00025,17.74233]
[1777336862043,33.68,77424.66,61.5,-0.38852,0.00025,17.74233]
[1777336862654,33.69,77426.6,61.5,-0.38807,0.00025,17.73691]
[1777336863097,33.69,77433.37,61.5,-0.38641,0.00025,17.71645]
[1777336863732,33.69,77433.37,61.5,-0.38641,0.00025,17.71645]
[1777336864577,33.7,77424.76,61.5,-0.38856,0.00025,17.74298]
[1777336865583,33.7,77420.14,61.5,-0.3897,0.00025,17.75676]
[1777336866398,33.7,77420.14,61.5,-0.3897,0.00025,17.75676]
[1777336871627,33.71,77419.32,61.5,-0.38992,0.00025,17.75934]
[1777336873486,33.71,77415.72,61.5,-0.3908,0.00025,17.76995]
[1777336874016,33.71,77415.72,61.5,-0.3908,0.00025,17.76995]
[1777336879979,33.71,77414.56,61.5,-0.3911,0.00025,17.77346]
[1777336885742,33.72,77417.05,61.5,-0.3905,0.00025,17.7663]
[1777336886100,33.72,77417.05,61.5,-0.3905,0.00025,17.7663]
[1777336887718,33.72,77417.27,61.5,-0.39044,0.00025,17.76567]
[1777336888151,33.72,77417.27,61.5,-0.39044,0.00025,17.76567]
[1777336888474,33.72,77415.42,61.5,-0.3909,0.00025,17.77114]
[1777336888746,33.72,77428.35,61.5,-0.38773,0.00025,17.73279]
[1777336889665,33.72,77428.35,61.5,-0.38773,0.00025,17.73279]
[1777336889898,33.72,77428.35,61.5,-0.38773,0.00025,17.73279]
[1777336894957,33.72,77429.88,61.5,-0.38734,0.00025,17.72329]
[1777336895795,33.73,77437.19,61.5,-0.38555,0.00024,17.70112]
[1777336899323,33.73,77437.21,61.5,-0.38556,0.00024,17.70117]
[1777336900492,33.73,77435.26,61.5,-0.38604,0.00025,17.70726]
[1777336902540,33.73,77436.47,61.5,-0.38576,0.00024,17.70367]
[1777336903851,33.74,77443.23,61.5,-0.38411,0.00024,17.68292]
[1777336904988,33.74,77443.23,61.5,-0.38411,0.00024,17.68292]
[1777336907418,33.74,77443.11,61.5,-0.38415,0.00024,17.68342]
[1777336908463,33.74,77444.01,61.5,-0.38394,0.00024,17.68075]
[1777336908881,33.74,77444.01,61.5,-0.38394,0.00024,17.68075]
[1777336909154,33.74,77444.01,61.5,-0.38394,0.00024,17.68075]
[1777336909169,33.74,77444.01,61.5,-0.38394,0.00024,17.68075]
[1777336910074,33.74,77444.24,61.5,-0.38389,0.00024,17.6801]
[1777336910090,33.74,77444.24,61.5,-0.38389,0.00024,17.6801]
[1777336910299,33.75,77451.34,61.5,-0.38216,0.00024,17.65789]
[1777336915058,33.75,77450.7,61.5,-0.38233,0.00024,17.66022]
[1777336917020,33.76,77452.4,61.5,-0.38193,0.00024,17.65501]
[1777336919370,33.76,77454.41,61.5,-0.38145,0.00024,17.6488]
[1777336919416,33.76,77454.41,61.5,-0.38145,0.00024,17.6488]
[1777336919683,33.76,77454.78,61.5,-0.38137,0.00024,17.64771]
[1777336919964,33.76,77461.99,61.5,-0.37961,0.00024,17.6246]
[1777336921423,33.76,77461.99,61.5,-0.37961,0.00024,17.6246]
[1777336931041,33.76,77463.02,61.5,-0.37937,0.00024,17.62136]
[1777336936313,33.76,77465.25,61.5,-0.37883,0.00024,17.61418]
[1777336936973,33.77,77465.5,61.5,-0.37877,0.00024,17.61338]
[1777336942107,33.77,77467.69,61.5,-0.37824,0.00024,17.60634]
[1777336942223,33.77,77467.69,61.5,-0.37824,0.00024,17.60634]
[1777336942228,33.77,77467.69,61.5,-0.37824,0.00024,17.60634]
[1777336942228,33.77,77467.69,61.5,-0.37824,0.00024,17.60634]
[1777336943124,33.77,77474.08,61.5,-0.37669,0.00024,17.5854]
[1777336946001,33.77,77473.61,61.5,-0.37681,0.00024,17.58703]
[1777336946146,33.77,77468.62,61.5,-0.37803,0.00024,17.60346]
[1777336951207,33.77,77467.15,61.5,-0.37839,0.00024,17.60836]
[1777336952226,33.77,77463.66,61.5,-0.37921,0.00024,17.61461]
[1777336952252,33.77,77458.6,61.5,-0.38045,0.00024,17.63093]
[1777336953535,33.77,77458.12,61.5,-0.38056,0.00024,17.63247]
[1777336954435,33.77,77458.12,61.5,-0.38056,0.00024,17.63247]
[1777336955185,33.77,77454.78,61.5,-0.38138,0.00024,17.64313]
[1777336955232,33.77,77454.78,61.5,-0.38138,0.00024,17.64313]
[1777336955318,33.77,77454.78,61.5,-0.38138,0.00024,17.64313]
[1777336955346,33.77,77451.7,61.5,-0.38213,0.00024,17.65289]
[1777336956383,33.78,77441.99,61.5,-0.38451,0.00024,17.68334]
[1777336957535,33.78,77439.79,61.5,-0.38505,0.00024,17.6902]
[1777336957552,33.78,77439.79,61.5,-0.38505,0.00024,17.6902]
[1777336957796,33.78,77439.79,61.5,-0.38505,0.00024,17.6902]
[1777336958235,33.78,77434.58,61.5,-0.38633,0.00024,17.70621]
[1777336959084,33.78,77434.58,61.5,-0.38633,0.00024,17.70621]
[1777336959863,33.78,77431.29,61.5,-0.38714,0.00024,17.71624]
[1777336961549,33.78,77430.34,61.5,-0.38738,0.00024,17.71919]
[1777336963191,33.78,77426.53,61.5,-0.38831,0.00025,17.73067]
[1777336963199,33.78,77426.53,61.5,-0.38831,0.00025,17.73067]
[1777336963252,33.78,77426.53,61.5,-0.38831,0.00025,17.73067]
[1777336966627,33.79,77422.42,61.5,-0.38933,0.00025,17.74301]
[1777336970224,33.79,77423.64,61.5,-0.38904,0.00025,17.73947]
[1777336970852,33.79,77422.65,61.5,-0.38928,0.00025,17.74244]
[1777336971326,33.79,77433.65,61.5,-0.38659,0.00024,17.70948]
[1777336972333,33.79,77439.88,61.5,-0.38507,0.00024,17.69048]
[1777336974904,33.79,77436.28,61.5,-0.38596,0.00024,17.70163]
[1777336975354,33.8,77431.69,61.5,-0.38709,0.00024,17.71562]
[1777336977368,33.8,77425.09,61.5,-0.38871,0.00025,17.7355]
[1777336980301,33.8,77422.7,61.5,-0.3893,0.00025,17.74265]
[1777336984582,33.8,77422.08,61.5,-0.38946,0.00025,17.74459]
[1777336984702,33.8,77422.08,61.5,-0.38946,0.00025,17.74459]
[1777336984707,33.8,77422.08,61.5,-0.38946,0.00025,17.74459]
[1777336984720,33.8,77422.08,61.5,-0.38946,0.00025,17.74459]
[1777336985016,33.8,77422.08,61.5,-0.38946,0.00025,17.74459]
[1777336985283,33.8,77422.08,61.5,-0.38946,0.00025,17.74459]
[1777336985424,33.8,77415.54,61.5,-0.39106,0.00025,17.7638]
[1777336990460,33.8,77414.09,61.5,-0.39143,0.00025,17.76807]
[1777336991795,33.8,77416.52,61.5,-0.39083,0.00025,17.76101]
[1777336993012,33.8,77418.87,61.5,-0.39025,0.00025,17.75414]
[1777336994104,33.8,77421.65,61.5,-0.38957,0.00025,17.74598]
[1777336994145,33.8,77421.65,61.5,-0.38957,0.00025,17.74598]
[1777336997521,33.81,77421.7,61.5,-0.38957,0.00025,17.7459]
[1777336998503,33.81,77424.43,61.5,-0.3889,0.00025,17.73784]
[1777336998521,33.81,77430.62,61.5,-0.38738,0.00024,17.71934]
[1777336999394,33.81,77430.62,61.5,-0.38738,0.00024,17.71934]
[1777337001758,33.81,77434.27,61.5,-0.3865,0.00024,17.70838]
[1777337001917,33.81,77434.27,61.5,-0.3865,0.00024,17.70838]
[1777337002039,33.81,77434.27,61.5,-0.3865,0.00024,17.70838]
[1777337007585,33.82,77437.17,61.5,-0.38581,0.00024,17.69989]
[1777337011059,33.82,77436.54,61.5,-0.38597,0.00024,17.70191]
[1777337011072,33.82,77436.54,61.5,-0.38597,0.00024,17.70191]
[1777337011775,33.82,77436.54,61.5,-0.38595,0.00024,17.69692]
[1777337011871,33.82,77444.26,61.5,-0.38407,0.00024,17.67323]
[1777337013702,33.83,77445.46,61.5,-0.38378,0.00024,17.66956]
[1777337014440,33.83,77445.46,61.5,-0.38378,0.00024,17.66956]
[1777337022091,33.84,77446.16,61.5,-0.38365,0.00024,17.6679]
[1777337023888,33.84,77447.81,61.5,-0.38326,0.00024,17.66289]
[1777337024582,33.84,77447.89,61.5,-0.38324,0.00024,17.66271]
[1777337025483,33.84,77447.89,61.5,-0.38324,0.00024,17.66271]
[1777337024704,33.84,77442.99,61.5,-0.38444,0.00024,17.67799]
[1777337029686,33.85,77440.89,61.5,-0.38497,0.00024,17.6847]
[1777337030546,33.85,77440.89,61.5,-0.38497,0.00024,17.6847]
[1777337039165,33.86,77439.84,61.5,-0.38527,0.00024,17.68845]
[1777337040394,33.86,77439.84,61.5,-0.38527,0.00024,17.68851]
[1777337041257,33.86,77439.67,61.5,-0.38532,0.00024,17.68909]
[1777337041285,33.86,77439.67,61.5,-0.38532,0.00024,17.68909]
[1777337041823,33.87,77430.18,61.5,-0.38764,0.00024,17.71797]
[1777337042898,33.87,77430.18,61.5,-0.38764,0.00024,17.71797]
[1777337048872,33.87,77428.2,61.5,-0.38815,0.00024,17.72417]
[1777337053907,33.88,77425.95,61.5,-0.38871,0.00024,17.73103]
[1777337055347,33.88,77425.95,61.5,-0.38871,0.00024,17.73103]
[1777337055438,33.88,77425.95,61.5,-0.38871,0.00024,17.73103]
[1777337055444,33.88,77425.95,61.5,-0.38871,0.00024,17.73103]
[1777337055484,33.88,77425.95,61.5,-0.38871,0.00024,17.73103]
[1777337055603,33.88,77426.67,61.5,-0.38854,0.00024,17.72892]
[1777337056536,33.88,77426.67,61.5,-0.38854,0.00024,17.72892]
[1777337055920,33.88,77419.35,61.5,-0.39033,0.00024,17.75054]
[1777337056872,33.88,77419.35,61.5,-0.39033,0.00024,17.75054]
[1777337062489,33.88,77418.3,61.5,-0.3906,0.00024,17.75369]
[1777337063292,33.88,77418.22,61.5,-0.39062,0.00024,17.75394]
[1777337064717,33.88,77413.9,61.5,-0.39168,0.00025,17.76651]
[1777337065016,33.88,77413.9,61.5,-0.39168,0.00025,17.76651]
[1777337065093,33.88,77413.9,61.5,-0.39168,0.00025,17.76651]
[1777337065992,33.88,77406.51,61.5,-0.39349,0.00025,17.78768]
[1777337066716,33.88,77406.51,61.5,-0.39349,0.00025,17.78768]
[1777337067797,33.88,77404.15,61.5,-0.39407,0.00025,17.79436]
[1777337076064,33.88,77401.88,61.5,-0.3946,0.00025,17.79566]
[1777337081098,33.88,77402.73,61.5,-0.39439,0.00025,17.79324]
[1777337085481,33.88,77402.23,61.5,-0.39451,0.00025,17.79463]
[1777337091169,33.88,77403.53,61.5,-0.39419,0.00025,17.79091]
[1777337096205,33.88,77404.54,61.5,-0.39394,0.00025,17.78803]
[1777337098662,33.88,77404.52,61.5,-0.39394,0.00025,17.78808]
[1777337100332,33.88,77402.51,61.5,-0.39443,0.00025,17.79374]
[1777337103323,33.88,77397.03,61.5,-0.39578,0.00025,17.80901]
[1777337104261,33.88,77402.21,61.5,-0.3945,0.00025,17.79451]
[1777337105359,33.88,77402.21,61.5,-0.3945,0.00025,17.79451]
[1777337108703,33.88,77406.51,61.5,-0.39344,0.00025,17.78234]
[1777337108831,33.88,77406.51,61.5,-0.39344,0.00025,17.78234]
[1777337108877,33.88,77406.51,61.5,-0.39344,0.00025,17.78234]
[1777337109445,33.88,77411.04,61.5,-0.39233,0.00025,17.76941]
[1777337110040,33.88,77411.04,61.5,-0.39233,0.00025,17.76941]
[1777337114677,33.88,77418.38,61.5,-0.39054,0.00025,17.74821]
[1777337115916,33.88,77418.5,61.5,-0.39051,0.00025,17.74788]
[1777337115926,33.88,77418.5,61.5,-0.39051,0.00025,17.74788]
[1777337116578,33.88,77418.5,61.5,-0.39051,0.00025,17.74788]
[1777337123538,33.88,77418.94,61.5,-0.39041,0.00024,17.74669]
[1777337123903,33.88,77418.62,61.5,-0.39049,0.00024,17.74765]
[1777337127960,33.88,77422.96,61.5,-0.38943,0.00024,17.73497]
[1777337131451,33.89,77428.29,61.5,-0.38811,0.00024,17.71417]
[1777337136486,33.89,77427.56,61.5,-0.3883,0.00024,17.71648]
[1777337136898,33.89,77427.56,61.5,-0.3883,0.00024,17.71648]
[1777337137100,33.89,77427.56,61.5,-0.3883,0.00024,17.71648]
[1777337137493,33.89,77420.49,61.5,-0.39003,0.00024,17.73741]
[1777337138799,33.89,77418.15,61.5,-0.3906,0.00025,17.74427]
[1777337138917,33.89,77418.15,61.5,-0.3906,0.00025,17.74427]
[1777337144237,33.89,77416.39,61.5,-0.39104,0.00025,17.74943]
[1777337144251,33.89,77416.39,61.5,-0.39104,0.00025,17.74943]
[1777337144329,33.89,77416.39,61.5,-0.39104,0.00025,17.74943]
[1777337144369,33.89,77416.39,61.5,-0.39104,0.00025,17.74943]
[1777337146556,33.89,77410.8,61.5,-0.39241,0.00025,17.76558]
[1777337149622,33.89,77412.66,61.5,-0.39195,0.00025,17.76024]
[1777337150543,33.89,77411.9,61.5,-0.39214,0.00025,17.76243]
[1777337151336,33.89,77412.47,61.5,-0.392,0.00025,17.76079]
[1777337156626,33.89,77416.43,61.5,-0.39103,0.00025,17.74937]
[1777337157575,33.89,77416.43,61.5,-0.39103,0.00025,17.74937]
[1777337162670,33.89,77417.14,61.5,-0.39086,0.00025,17.74738]
[1777337168461,33.9,77415.97,61.5,-0.39115,0.00025,17.75083]
[1777337168912,33.9,77416.22,61.5,-0.39109,0.00025,17.75012]
[1777337169198,33.9,77416.22,61.5,-0.39109,0.00025,17.75012]
[1777337170384,33.9,77424.43,61.5,-0.38909,0.00024,17.72609]
[1777337173244,33.9,77423.5,61.5,-0.38931,0.00024,17.72887]
[1777337173960,33.9,77429.3,61.5,-0.3879,0.00024,17.71171]
[1777337177357,33.9,77433.48,61.5,-0.38688,0.00024,17.69919]
[1777337177558,33.9,77433.48,61.5,-0.38688,0.00024,17.69919]
[1777337177590,33.9,77433.48,61.5,-0.38688,0.00024,17.69919]
[1777337177685,33.9,77433.48,61.5,-0.38688,0.00024,17.69919]
[1777337178033,33.9,77432.95,61.5,-0.38702,0.00024,17.70086]
[1777337178332,33.9,77432.95,61.5,-0.38702,0.00024,17.70086]
[1777337178360,33.9,77432.95,61.5,-0.38702,0.00024,17.70086]
[1777337178726,33.9,77435.79,61.5,-0.38633,0.00024,17.69232]
[1777337178782,33.9,77445.4,61.5,-0.38398,0.00024,17.66287]
[1777337183008,33.91,77451.62,61.5,-0.38249,0.00024,17.64381]
[1777337184968,33.91,77453.23,61.5,-0.38211,0.00024,17.63883]
[1777337184991,33.91,77454.79,61.5,-0.38173,0.00024,17.63399]
[1777337190568,33.91,77456.51,61.5,-0.38131,0.00024,17.62851]
[1777337195861,33.91,77454.98,61.5,-0.38165,0.00024,17.62818]
[1777337196505,33.91,77454.98,61.5,-0.38165,0.00024,17.62818]
[1777337197467,33.91,77451.47,61.5,-0.3825,0.00024,17.63921]
[1777337198558,33.91,77457.4,61.5,-0.38106,0.00024,17.62047]
[1777337198980,33.91,77457.4,61.5,-0.38106,0.00024,17.62047]
[1777337200918,33.91,77455.09,61.5,-0.38162,0.00024,17.62777]
[1777337205018,33.91,77449.11,61.5,-0.38307,0.00024,17.64648]
[1777337206443,33.91,77448.65,61.5,-0.38318,0.00024,17.64789]
[1777337208016,33.91,77451.91,61.5,-0.38238,0.00024,17.63765]
[1777337211768,33.91,77457.39,61.5,-0.38105,0.00024,17.6203]
[1777337220071,33.91,77459.25,61.5,-0.38059,0.00024,17.61436]
[1777337223879,33.91,77459.6,61.5,-0.38051,0.00024,17.61325]
[1777337224030,33.91,77459.6,61.5,-0.38051,0.00024,17.61325]
[1777337230140,33.91,77462.19,61.5,-0.37988,0.00024,17.60495]
[1777337235176,33.91,77464.57,61.5,-0.3793,0.00024,17.59733]
[1777337240211,33.91,77461.2,61.5,-0.38012,0.00024,17.60819]
[1777337245246,33.91,77464.58,61.5,-0.3793,0.00024,17.59736]
[1777337250281,33.91,77465.77,61.5,-0.37902,0.00024,17.59357]
[1777337255316,33.91,77465.5,61.5,-0.37906,0.00024,17.58938]
[1777337260477,33.91,77461.29,61.5,-0.38008,0.00024,17.60293]
[1777337266393,33.91,77461.88,61.5,-0.37994,0.00024,17.60105]
[1777337271427,33.91,77461.33,61.5,-0.38007,0.00024,17.60281]
[1777337276462,33.91,77465.18,61.5,-0.37914,0.00024,17.59044]
[1777337281498,33.91,77465.52,61.5,-0.37906,0.00024,17.58938]
[1777337286768,33.91,77469.81,61.5,-0.37802,0.00024,17.5755]
[1777337296603,33.91,77470.04,61.5,-0.37797,0.00024,17.57486]
[1777337299643,33.91,77460.87,61.5,-0.3802,0.00024,17.60447]
[1777337303230,33.91,77460.39,61.5,-0.38031,0.00024,17.60597]
[1777337304413,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304452,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304555,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304580,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304598,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304757,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304831,33.91,77459.09,61.5,-0.38063,0.00024,17.61011]
[1777337304678,33.91,77455.81,61.5,-0.38142,0.00024,17.62051]
[1777337305196,33.91,77455.81,61.5,-0.38142,0.00024,17.62051]
[1777337305685,33.91,77446.96,61.5,-0.38358,0.00024,17.64833]
[1777337306472,33.91,77446.96,61.5,-0.38358,0.00024,17.64833]
[1777337306485,33.91,77446.96,61.5,-0.38358,0.00024,17.64833]
[1777337309073,33.92,77443.84,61.5,-0.38436,0.00024,17.65815]
[1777337311303,33.92,77441.81,61.5,-0.38486,0.00024,17.6645]
[1777337311318,33.92,77441.81,61.5,-0.38486,0.00024,17.6645]
[1777337311432,33.92,77441.81,61.5,-0.38486,0.00024,17.6645]
[1777337311727,33.92,77431.05,61.5,-0.38746,0.00024,17.69211]
[1777337313442,33.92,77428.58,61.5,-0.38807,0.00024,17.69952]
[1777337315482,33.92,77428.36,61.5,-0.38812,0.00024,17.70021]
[1777337316615,33.92,77428.4,61.5,-0.38811,0.00024,17.70011]
[1777337316762,33.92,77423.85,61.5,-0.38923,0.00024,17.71363]
[1777337319782,33.92,77419.33,61.5,-0.39034,0.00024,17.72692]
[1777337323497,33.93,77417.89,61.5,-0.39069,0.00024,17.73112]
[1777337323513,33.93,77417.89,61.5,-0.39069,0.00024,17.73112]
[1777337323654,33.93,77417.89,61.5,-0.39069,0.00024,17.73112]
[1777337323811,33.93,77423.4,61.5,-0.38934,0.00024,17.71498]
[1777337324219,33.93,77423.4,61.5,-0.38934,0.00024,17.71498]
[1777337324361,33.93,77423.4,61.5,-0.38934,0.00024,17.71498]
[1777337324819,33.93,77432.92,61.5,-0.38701,0.00024,17.68663]
[1777337329854,33.93,77434.21,61.5,-0.38671,0.00024,17.6829]
[1777337334889,33.93,77436.02,61.5,-0.38628,0.00024,17.67758]
[1777337337471,33.93,77436.9,61.5,-0.38607,0.00024,17.67495]
[1777337340530,33.94,77438.62,61.5,-0.38566,0.00024,17.66981]
[1777337342896,33.94,77435.95,61.5,-0.38632,0.00024,17.67803]
[1777337343905,33.94,77437.17,61.5,-0.38602,0.00024,17.67436]
[1777337343959,33.94,77437.17,61.5,-0.38602,0.00024,17.67436]
[1777337349245,33.94,77432.86,61.5,-0.38708,0.00024,17.68752]
[1777337351528,33.94,77429.2,61.5,-0.38798,0.00024,17.69853]
[1777337352346,33.95,77427.71,61.5,-0.38835,0.00024,17.703]
[1777337356060,33.95,77424.98,61.5,-0.38902,0.00024,17.71113]
[1777337356072,33.95,77424.98,61.5,-0.38902,0.00024,17.71113]
[1777337356076,33.95,77424.98,61.5,-0.38902,0.00024,17.71113]
[1777337356210,33.95,77424.98,61.5,-0.38902,0.00024,17.71113]
[1777337356683,33.95,77424.98,61.5,-0.38902,0.00024,17.71113]
[1777337362081,33.95,77423.67,61.5,-0.38934,0.00024,17.71507]
[1777337366864,33.95,77421.01,61.5,-0.38999,0.00024,17.7229]
[1777337372152,33.95,77419.27,61.5,-0.3904,0.00024,17.72295]
[1777337374108,33.95,77419.0,61.5,-0.39046,0.00024,17.72374]
[1777337379200,33.95,77423.13,61.5,-0.38946,0.00024,17.7117]
[1777337383125,33.95,77422.23,61.5,-0.38968,0.00024,17.71437]
[1777337383275,33.95,77422.23,61.5,-0.38968,0.00024,17.71437]
[1777337386812,33.95,77422.3,61.5,-0.38966,0.00024,17.7142]
[1777337388231,33.95,77422.16,61.5,-0.3897,0.00024,17.71463]
[1777337389544,33.95,77420.76,61.5,-0.39004,0.00024,17.71874]
[1777337389722,33.95,77420.76,61.5,-0.39004,0.00024,17.71874]
[1777337389817,33.95,77420.76,61.5,-0.39004,0.00024,17.71874]
[1777337389848,33.95,77420.76,61.5,-0.39004,0.00024,17.71874]
[1777337390866,33.95,77420.03,61.5,-0.39022,0.00024,17.72089]
[1777337390277,33.95,77409.22,61.5,-0.39287,0.00025,17.75208]
[1777337392423,33.95,77408.53,61.5,-0.39304,0.00025,17.75404]
[1777337397817,33.95,77411.01,61.5,-0.39243,0.00025,17.74693]
[1777337399135,33.95,77405.78,61.5,-0.39371,0.00025,17.76178]
[1777337405589,33.95,77403.65,61.5,-0.39423,0.00025,17.7677]
[1777337408312,33.95,77400.97,61.5,-0.39488,0.00025,17.77517]
[1777337408406,33.95,77400.97,61.5,-0.39488,0.00025,17.77517]
[1777337411453,33.95,77395.97,61.5,-0.39611,0.00025,17.78899]
[1777337411470,33.95,77395.97,61.5,-0.39611,0.00025,17.78899]
[1777337413438,33.94,77403.28,61.5,-0.3943,0.00025,17.76856]
[1777337417220,33.94,77401.83,61.5,-0.39466,0.00025,17.77258]
[1777337417741,33.94,77401.83,61.5,-0.39466,0.00025,17.77258]
[1777337420517,33.94,77398.91,61.5,-0.39537,0.00025,17.78068]
[1777337420553,33.94,77398.91,61.5,-0.39537,0.00025,17.78068]
[1777337426531,33.94,77402.61,61.5,-0.39445,0.00025,17.77022]
[1777337431566,33.94,77400.52,61.5,-0.39493,0.00025,17.77092]
[1777337436601,33.93,77401.34,61.5,-0.39472,0.00025,17.76854]
[1777337441636,33.93,77400.48,61.5,-0.39493,0.00025,17.77086]
[1777337446671,33.93,77402.84,61.5,-0.39434,0.00025,17.76417]
[1777337448652,33.93,77400.44,61.5,-0.39493,0.00025,17.77088]
[1777337453892,33.93,77395.42,61.5,-0.39616,0.00025,17.78472]
[1777337453962,33.93,77395.42,61.5,-0.39616,0.00025,17.78472]
[1777337453969,33.93,77395.42,61.5,-0.39616,0.00025,17.78472]
[1777337454066,33.92,77393.74,61.5,-0.39657,0.00025,17.78933]
[1777337454070,33.92,77393.74,61.5,-0.39657,0.00025,17.78933]
[1777337454444,33.92,77393.74,61.5,-0.39657,0.00025,17.78933]
[1777337454499,33.92,77393.74,61.5,-0.39657,0.00025,17.78933]
[1777337458650,33.92,77388.25,61.5,-0.39791,0.00025,17.80422]
[1777337458726,33.92,77388.25,61.5,-0.39791,0.00025,17.80422]
[1777337458739,33.92,77388.25,61.5,-0.39791,0.00025,17.80422]
[1777337458775,33.92,77388.25,61.5,-0.39791,0.00025,17.80422]
[1777337458884,33.92,77388.25,61.5,-0.39791,0.00025,17.80422]
[1777337458918,33.92,77388.25,61.5,-0.39791,0.00025,17.80422]
[1777337458914,33.92,77388.0,61.5,-0.39797,0.00025,17.80486]
[1777337459295,33.92,77388.0,61.5,-0.39797,0.00025,17.80486]
[1777337459385,33.92,77388.0,61.5,-0.39797,0.00025,17.80486]
[1777337459548,33.92,77388.0,61.5,-0.39797,0.00025,17.80486]
[1777337459706,33.92,77388.0,61.5,-0.39797,0.00025,17.80486]
[1777337459763,33.92,77369.17,61.5,-0.40262,0.00025,17.85474]
[1777337460770,33.92,77362.91,61.5,-0.40417,0.00025,17.87078]
[1777337461153,33.92,77362.91,61.5,-0.40417,0.00025,17.87078]
[1777337461196,33.92,77362.91,61.5,-0.40417,0.00025,17.87078]
[1777337461233,33.92,77362.91,61.5,-0.40417,0.00025,17.87078]
[1777337461237,33.92,77362.91,61.5,-0.40417,0.00025,17.87078]
[1777337461411,33.92,77362.91,61.5,-0.40417,0.00025,17.87078]
[1777337463123,33.92,77362.74,61.5,-0.40421,0.00025,17.87121]
[1777337466370,33.92,77365.91,61.5,-0.40343,0.00025,17.86313]
[1777337471183,33.92,77366.38,61.5,-0.40331,0.00025,17.86193]
[1777337471326,33.92,77366.38,61.5,-0.40331,0.00025,17.86193]
[1777337471445,33.92,77366.38,61.5,-0.40331,0.00025,17.86193]
[1777337471846,33.92,77375.35,61.5,-0.4011,0.00025,17.83866]
[1777337476883,33.92,77378.69,61.5,-0.40028,0.00025,17.82993]
[1777337481919,33.93,77378.73,61.5,-0.40027,0.00025,17.82989]
[1777337485952,33.93,77370.4,61.5,-0.40233,0.00025,17.85174]
[1777337487784,33.93,77366.38,61.5,-0.40333,0.00025,17.86209]
[1777337490702,33.93,77361.68,61.5,-0.40449,0.00025,17.8741]
[1777337490717,33.93,77361.68,61.5,-0.40449,0.00025,17.8741]
[1777337491973,33.93,77360.75,61.5,-0.40473,0.00025,17.87647]
[1777337493838,33.93,77360.73,61.5,-0.40471,0.00025,17.87152]
[1777337494008,33.93,77366.96,61.5,-0.40317,0.00025,17.85569]
[1777337495015,33.93,77374.13,61.5,-0.4014,0.00025,17.83712]
[1777337497029,33.93,77366.72,61.5,-0.40323,0.00025,17.85632]
[1777337502064,33.93,77364.31,61.5,-0.40383,0.00025,17.86253]
[1777337507099,33.94,77366.2,61.5,-0.40337,0.00025,17.85778]
[1777337509113,33.94,77361.44,61.5,-0.40455,0.00025,17.86991]
[1777337511774,33.94,77362.31,61.5,-0.40434,0.00025,17.86772]
[1777337513446,33.94,77362.1,61.5,-0.40439,0.00025,17.8683]
[1777337513818,33.94,77362.1,61.5,-0.40439,0.00025,17.8683]
[1777337514932,33.94,77361.51,61.5,-0.40454,0.00025,17.86982]
[1777337515046,33.94,77361.51,61.5,-0.40454,0.00025,17.86982]
[1777337515050,33.94,77361.51,61.5,-0.40454,0.00025,17.86982]
[1777337515012,33.94,77356.62,61.5,-0.40576,0.00025,17.88212]
[1777337515075,33.94,77356.62,61.5,-0.40576,0.00025,17.88212]
[1777337515271,33.94,77356.62,61.5,-0.40576,0.00025,17.88212]
[1777337515976,33.94,77356.62,61.5,-0.40576,0.00025,17.88212]
[1777337515372,33.94,77351.37,61.5,-0.40706,0.00025,17.89515]
[1777337516756,33.94,77351.37,61.5,-0.40706,0.00025,17.89515]
[1777337516993,33.94,77351.37,61.5,-0.40706,0.00025,17.89515]
[1777337517006,33.94,77351.37,61.5,-0.40706,0.00025,17.89515]
[1777337517055,33.94,77351.37,61.5,-0.40706,0.00025,17.89515]
[1777337517025,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517135,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517164,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517291,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517379,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517443,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517497,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517504,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517551,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517561,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337517736,33.94,77345.08,61.5,-0.40862,0.00025,17.91049]
[1777337518024,33.95,77329.99,61.5,-0.41237,0.00025,17.94613]
[1777337518063,33.95,77329.99,61.5,-0.41237,0.00025,17.94613]
[1777337518102,33.95,77329.99,61.5,-0.41237,0.00025,17.94613]
[1777337518368,33.95,77329.99,61.5,-0.41237,0.00025,17.94613]
[1777337518521,33.95,77329.99,61.5,-0.41237,0.00025,17.94613]
[1777337519040,33.95,77329.99,61.5,-0.41237,0.00025,17.94613]
[1777337519042,33.95,77319.35,61.5,-0.41503,0.00025,17.97031]
[1777337519130,33.95,77319.35,61.5,-0.41503,0.00025,17.97031]
[1777337519191,33.95,77319.35,61.5,-0.41503,0.00025,17.97031]
[1777337519418,33.95,77319.35,61.5,-0.41503,0.00025,17.97031]
[1777337519856,33.95,77319.35,61.5,-0.41503,0.00025,17.97031]
[1777337519933,33.95,77314.09,61.5,-0.41634,0.00025,17.98195]
[1777337520253,33.95,77314.09,61.5,-0.41634,0.00025,17.98195]
[1777337520566,33.95,77314.09,61.5,-0.41634,0.00025,17.98195]
[1777337522114,33.94,77310.69,61.5,-0.41718,0.00025,17.98935]
[1777337523213,33.94,77315.67,61.5,-0.41594,0.00025,17.97843]
[1777337525448,33.94,77316.63,61.5,-0.4157,0.00025,17.97629]
[1777337525457,33.94,77316.63,61.5,-0.4157,0.00025,17.97629]
[1777337525897,33.94,77316.63,61.5,-0.4157,0.00025,17.97629]
[1777337526235,33.94,77311.5,61.5,-0.41697,0.00025,17.98754]
[1777337529310,33.94,77308.01,61.5,-0.41784,0.00025,17.99505]
[1777337533484,33.94,77305.57,61.5,-0.41844,0.00025,18.00021]
[1777337533523,33.94,77305.57,61.5,-0.41844,0.00025,18.00021]
[1777337533621,33.94,77305.57,61.5,-0.41844,0.00025,18.00021]
[1777337533674,33.94,77302.09,61.5,-0.41931,0.00025,18.00758]
[1777337536030,33.94,77300.5,61.5,-0.41971,0.00025,18.01095]
[1777337536043,33.94,77300.5,61.5,-0.41971,0.00025,18.01095]
[1777337536669,33.94,77296.43,61.5,-0.42073,0.00025,18.01945]
[1777337537892,33.94,77294.17,61.5,-0.42129,0.00025,18.02413]
[1777337537902,33.94,77294.17,61.5,-0.42129,0.00025,18.02413]
[1777337538208,33.94,77293.91,61.5,-0.42136,0.00025,18.02468]
[1777337538215,33.94,77293.91,61.5,-0.42136,0.00025,18.02468]
[1777337538786,33.94,77293.91,61.5,-0.42136,0.00025,18.02468]
[1777337540340,33.94,77293.91,61.5,-0.42136,0.00025,18.02471]
[1777337540584,33.94,77293.91,61.5,-0.42136,0.00025,18.02471]
[1777337540661,33.94,77294.87,61.5,-0.42113,0.00025,18.02275]
[1777337542381,33.94,77293.02,61.5,-0.42159,0.00025,18.02656]
[1777337542390,33.94,77293.02,61.5,-0.42159,0.00025,18.02656]
[1777337542511,33.94,77293.02,61.5,-0.42159,0.00025,18.02656]
[1777337548389,33.94,77292.89,61.5,-0.42163,0.00025,18.02685]
[1777337549415,33.94,77292.89,61.5,-0.42163,0.00025,18.02685]
[1777337553390,33.94,77296.56,61.5,-0.42069,0.00025,18.01432]
[1777337553441,33.94,77296.56,61.5,-0.42069,0.00025,18.01432]
[1777337553503,33.94,77296.56,61.5,-0.42069,0.00025,18.01432]
[1777337554205,33.94,77296.74,61.5,-0.42065,0.00025,18.01395]
[1777337554498,33.94,77296.74,61.5,-0.42065,0.00025,18.01395]
[1777337554685,33.94,77296.74,61.5,-0.42065,0.00025,18.01395]
[1777337554690,33.94,77296.74,61.5,-0.42065,0.00025,18.01395]
[1777337554876,33.94,77300.99,61.5,-0.41958,0.00025,18.00508]
[1777337555869,33.94,77300.99,61.5,-0.41958,0.00025,18.00508]
[1777337556768,33.94,77304.9,61.5,-0.4186,0.00025,17.99677]
[1777337560156,33.94,77305.45,61.5,-0.41846,0.00025,17.9955]
[1777337560242,33.94,77305.45,61.5,-0.41846,0.00025,17.9955]
[1777337560249,33.94,77305.45,61.5,-0.41846,0.00025,17.9955]
[1777337560300,33.94,77305.45,61.5,-0.41846,0.00025,17.9955]
[1777337560645,33.94,77313.87,61.5,-0.41635,0.00025,17.97724]
[1777337561215,33.94,77313.87,61.5,-0.41635,0.00025,17.97724]
[1777337561511,33.94,77313.87,61.5,-0.41635,0.00025,17.97724]
[1777337561538,33.94,77320.09,61.5,-0.4148,0.00025,17.96342]
[1777337567511,33.93,77321.03,61.5,-0.41456,0.00025,17.96128]
[1777337568982,33.93,77322.22,61.5,-0.41426,0.00025,17.95859]
[1777337569170,33.93,77322.97,61.5,-0.41408,0.00025,17.95689]
[1777337570139,33.93,77324.04,61.5,-0.41381,0.00025,17.95446]
[1777337575578,33.93,77324.62,61.5,-0.41366,0.00025,17.95314]
[1777337576275,33.93,77324.62,61.5,-0.41366,0.00025,17.95314]
[1777337576418,33.93,77324.62,61.5,-0.41366,0.00025,17.95314]
[1777337576585,33.93,77334.21,61.5,-0.41128,0.00025,17.93103]
[1777337578636,33.93,77339.15,61.5,-0.41005,0.00025,17.91941]
[1777337579121,33.93,77339.15,61.5,-0.41005,0.00025,17.91941]
[1777337580613,33.94,77333.97,61.5,-0.41134,0.00025,17.93165]
[1777337581123,33.94,77333.97,61.5,-0.41134,0.00025,17.93165]
[1777337583088,33.94,77333.02,61.5,-0.41158,0.00025,17.93388]
[1777337583280,33.94,77331.76,61.5,-0.41189,0.00025,17.93682]
[1777337588669,33.94,77331.47,61.5,-0.41197,0.00025,17.93756]
[1777337593704,33.94,77331.47,61.5,-0.41198,0.00025,17.93763]
[1777337597732,33.94,77335.96,61.5,-0.41087,0.00025,17.9272]
[1777337600907,33.95,77338.27,61.5,-0.4103,0.00025,17.9218]
[1777337601017,33.95,77338.27,61.5,-0.4103,0.00025,17.9218]
[1777337601760,33.95,77344.23,61.5,-0.40882,0.00025,17.90762]
[1777337605532,33.95,77344.16,61.5,-0.40885,0.00025,17.90789]
[1777337605788,33.95,77351.97,61.5,-0.40691,0.00025,17.88892]
[1777337606252,33.95,77351.97,61.5,-0.40691,0.00025,17.88892]
[1777337606325,33.95,77351.97,61.5,-0.40691,0.00025,17.88892]
[1777337606382,33.95,77351.97,61.5,-0.40691,0.00025,17.88892]
[1777337609925,33.96,77357.34,61.5,-0.4056,0.00025,17.87574]
[1777337609973,33.96,77357.31,61.5,-0.40561,0.00025,17.87587]
[1777337611046,33.96,77357.31,61.5,-0.40561,0.00025,17.87587]
[1777337611151,33.96,77357.31,61.5,-0.40561,0.00025,17.87587]
[1777337611127,33.96,77361.8,61.5,-0.40447,0.00025,17.85956]
[1777337613250,33.96,77360.75,61.5,-0.40474,0.00025,17.86222]
[1777337613365,33.96,77360.75,61.5,-0.40474,0.00025,17.86222]
[1777337615685,33.96,77367.13,61.5,-0.40316,0.00025,17.84601]
[1777337615705,33.96,77367.13,61.5,-0.40316,0.00025,17.84601]
[1777337617139,33.96,77368.92,61.5,-0.40272,0.00025,17.84141]
[1777337618112,33.96,77369.41,61.5,-0.40259,0.00025,17.84015]
[1777337620769,33.96,77369.64,61.5,-0.40254,0.00025,17.83957]
[1777337620893,33.96,77362.54,61.5,-0.4043,0.00025,17.85773]
[1777337622658,33.96,77360.72,61.5,-0.40475,0.00025,17.86233]
[1777337627941,33.96,77360.02,61.5,-0.40493,0.00025,17.86415]
[1777337629176,33.96,77361.36,61.5,-0.40459,0.00025,17.86079]
[1777337629961,33.96,77369.12,61.5,-0.40268,0.00025,17.841]
[1777337634996,33.97,77372.86,61.5,-0.40175,0.00025,17.83133]
[1777337640032,33.97,77374.22,61.5,-0.40142,0.00025,17.82781]
[1777337641423,33.97,77376.39,61.5,-0.40088,0.00025,17.82213]
[1777337641459,33.97,77376.39,61.5,-0.40088,0.00025,17.82213]
[1777337641590,33.97,77376.39,61.5,-0.40088,0.00025,17.82213]
[1777337641874,33.97,77376.39,61.5,-0.40088,0.00025,17.82213]
[1777337641990,33.97,77376.39,61.5,-0.40088,0.00025,17.82213]
[1777337642046,33.97,77385.46,61.5,-0.39865,0.00025,17.79804]
[1777337643274,33.97,77387.13,61.5,-0.39824,0.00025,17.79356]
[1777337643432,33.97,77387.13,61.5,-0.39824,0.00025,17.79356]
[1777337643486,33.97,77387.13,61.5,-0.39824,0.00025,17.79356]
[1777337643765,33.97,77387.13,61.5,-0.39824,0.00025,17.79356]
[1777337644060,33.97,77391.85,61.5,-0.39708,0.00025,17.78077]
[1777337647011,33.97,77393.23,61.5,-0.39674,0.00025,17.77706]
[1777337647559,33.97,77393.88,61.5,-0.39659,0.00025,17.77532]
[1777337647613,33.97,77393.88,61.5,-0.39659,0.00025,17.77532]
[1777337647882,33.97,77393.88,61.5,-0.39659,0.00025,17.77532]
[1777337648088,33.97,77394.0,61.5,-0.39656,0.00025,17.77502]
[1777337652782,33.98,77395.37,61.5,-0.39623,0.00025,17.77137]
[1777337653123,33.98,77390.38,61.5,-0.39746,0.00025,17.78506]
[1777337653251,33.98,77390.38,61.5,-0.39746,0.00025,17.78506]
[1777337654227,33.98,77388.88,61.5,-0.39784,0.00025,17.78916]
[1777337660174,33.98,77391.04,61.5,-0.39731,0.00025,17.7834]
[1777337665209,33.98,77391.8,61.5,-0.39713,0.00025,17.78144]
[1777337667657,33.99,77391.69,61.5,-0.39716,0.00025,17.78176]
[1777337672904,33.99,77394.38,61.5,-0.39648,0.00025,17.76939]
[1777337672909,33.99,77394.38,61.5,-0.39648,0.00025,17.76939]
[1777337678300,33.99,77393.51,61.5,-0.3967,0.00025,17.7718]
[1777337679805,33.99,77393.51,61.5,-0.3967,0.00025,17.7718]
[1777337686052,33.99,77395.06,61.5,-0.39632,0.00025,17.76762]
[1777337687366,33.99,77390.14,61.5,-0.39754,0.00025,17.78113]
[1777337692401,34.0,77390.22,61.5,-0.39753,0.00025,17.78103]
[1777337697436,34.0,77393.79,61.5,-0.39666,0.00025,17.77139]
[1777337699298,34.0,77395.48,61.5,-0.39625,0.00025,17.76678]
[1777337699331,34.0,77395.48,61.5,-0.39625,0.00025,17.76678]
[1777337700978,34.0,77397.56,61.5,-0.39574,0.00025,17.76107]
[1777337701362,34.0,77401.26,61.5,-0.39483,0.00025,17.75079]
[1777337701789,34.0,77401.26,61.5,-0.39483,0.00025,17.75079]
[1777337702223,34.0,77401.26,61.5,-0.39483,0.00025,17.75079]
[1777337702773,34.0,77403.68,61.5,-0.39423,0.00025,17.74403]
[1777337703019,34.0,77403.68,61.5,-0.39423,0.00025,17.74403]
[1777337703269,34.0,77407.27,61.5,-0.39335,0.00025,17.73392]
[1777337707077,34.0,77406.8,61.5,-0.39347,0.00025,17.7352]
[1777337710954,34.0,77411.1,61.5,-0.39241,0.00025,17.72291]
[1777337713713,34.0,77414.41,61.5,-0.39159,0.00025,17.7134]
[1777337713871,34.0,77414.41,61.5,-0.39159,0.00025,17.7134]
[1777337714839,34.0,77414.75,61.5,-0.39151,0.00024,17.71242]
[1777337714848,34.0,77414.75,61.5,-0.39151,0.00024,17.71242]
[1777337715100,34.0,77414.75,61.5,-0.39151,0.00024,17.71242]
[1777337716491,34.0,77420.55,61.5,-0.39009,0.00024,17.69559]
[1777337717149,34.0,77420.55,61.5,-0.39009,0.00024,17.69559]
[1777337721778,34.0,77420.53,61.5,-0.3901,0.00024,17.6957]
[1777337721812,34.0,77420.53,61.5,-0.3901,0.00024,17.6957]
[1777337721836,34.0,77420.53,61.5,-0.3901,0.00024,17.6957]
[1777337721863,34.0,77420.53,61.5,-0.3901,0.00024,17.6957]
[1777337722613,34.0,77412.69,61.5,-0.39202,0.00025,17.71841]
[1777337724145,34.0,77412.69,61.5,-0.39202,0.00025,17.71841]
[1777337729064,34.0,77410.78,61.5,-0.39249,0.00025,17.72385]
[1777337734697,34.0,77410.75,61.5,-0.39247,0.00025,17.71882]
[1777337739732,34.0,77410.14,61.5,-0.39261,0.00025,17.72053]
[1777337742853,34.0,77410.33,61.5,-0.39257,0.00025,17.71998]
[1777337744043,34.0,77412.73,61.5,-0.39198,0.00025,17.71311]
[1777337744160,34.0,77412.73,61.5,-0.39198,0.00025,17.71311]
[1777337749802,34.0,77417.79,61.5,-0.39074,0.00024,17.69853]
[1777337754837,34.0,77416.28,61.5,-0.39111,0.00024,17.70294]
[1777337759872,34.0,77418.87,61.5,-0.39048,0.00024,17.69547]
[1777337764907,34.0,77419.74,61.5,-0.39027,0.00024,17.69299]
[1777337769942,34.0,77420.22,61.5,-0.39016,0.00024,17.69166]
[1777337774977,34.0,77419.66,61.5,-0.3903,0.00024,17.69335]
[1777337776275,34.0,77419.66,61.5,-0.3903,0.00024,17.69335]
[1777337776393,34.0,77421.27,61.5,-0.38991,0.00024,17.68866]
[1777337777218,34.0,77426.89,61.5,-0.38853,0.00024,17.67213]
[1777337783035,34.01,77428.18,61.5,-0.38823,0.00024,17.66846]
[1777337788070,34.01,77431.72,61.5,-0.38738,0.00024,17.65804]
[1777337788331,34.01,77431.72,61.5,-0.38738,0.00024,17.65804]
[1777337795120,34.02,77432.29,61.5,-0.38723,0.00024,17.65143]
[1777337797087,34.02,77432.23,61.5,-0.38724,0.00024,17.65164]
[1777337802269,34.02,77433.07,61.5,-0.38705,0.00024,17.64927]
[1777337802287,34.02,77433.07,61.5,-0.38705,0.00024,17.64927]
[1777337802287,34.02,77433.07,61.5,-0.38705,0.00024,17.64927]
[1777337802321,34.02,77433.07,61.5,-0.38705,0.00024,17.64927]
[1777337802399,34.02,77433.58,61.5,-0.38693,0.00024,17.64776]
[1777337802574,34.02,77433.58,61.5,-0.38693,0.00024,17.64776]
[1777337802913,34.02,77433.58,61.5,-0.38693,0.00024,17.64776]
[1777337803252,34.02,77433.58,61.5,-0.38693,0.00024,17.64776]
[1777337803600,34.02,77437.07,61.5,-0.38608,0.00024,17.63727]
[1777337803710,34.02,77437.07,61.5,-0.38608,0.00024,17.63727]
[1777337804935,34.02,77436.72,61.5,-0.38617,0.00024,17.63836]
[1777337805135,34.02,77436.72,61.5,-0.38617,0.00024,17.63836]
[1777337805239,34.02,77436.72,61.5,-0.38617,0.00024,17.63836]
[1777337806197,34.03,77426.73,61.5,-0.38861,0.00024,17.66832]
[1777337811232,34.03,77422.73,61.5,-0.38959,0.00024,17.68016]
[1777337816267,34.03,77422.73,61.5,-0.3896,0.00024,17.68021]
[1777337821302,34.03,77421.54,61.5,-0.38989,0.00024,17.68375]
[1777337821812,34.03,77421.54,61.5,-0.38989,0.00024,17.68375]
[1777337822344,34.03,77421.54,61.5,-0.38989,0.00024,17.68375]
[1777337822367,34.03,77421.61,61.5,-0.38987,0.00024,17.68356]
[1777337822459,34.03,77421.61,61.5,-0.38987,0.00024,17.68356]
[1777337822487,34.03,77421.61,61.5,-0.38987,0.00024,17.68356]
[1777337823016,34.03,77421.61,61.5,-0.38987,0.00024,17.68356]
[1777337823317,34.03,77413.62,61.5,-0.39183,0.00024,17.70672]
[1777337824324,34.03,77408.55,61.5,-0.39307,0.00025,17.72118]
[1777337825777,34.03,77408.05,61.5,-0.39319,0.00025,17.72259]
[1777337827128,34.03,77408.61,61.5,-0.39306,0.00025,17.72099]
[1777337828769,34.03,77407.85,61.5,-0.39324,0.00025,17.72313]
[1777337834394,34.03,77408.39,61.5,-0.3931,0.00025,17.72155]
[1777337840353,34.03,77407.54,61.5,-0.39331,0.00025,17.72393]
[1777337840404,34.03,77407.47,61.5,-0.39333,0.00025,17.72412]
[1777337840549,34.03,77407.47,61.5,-0.39333,0.00025,17.72412]
[1777337840810,34.03,77407.47,61.5,-0.39333,0.00025,17.72412]
[1777337841120,34.03,77407.47,61.5,-0.39333,0.00025,17.72412]
[1777337841442,34.03,77401.88,61.5,-0.3947,0.00025,17.73982]
[1777337842432,34.03,77401.88,61.5,-0.3947,0.00025,17.73982]
[1777337842458,34.03,77401.88,61.5,-0.3947,0.00025,17.73982]
[1777337842475,34.03,77401.88,61.5,-0.3947,0.00025,17.73982]
[1777337842552,34.03,77401.88,61.5,-0.3947,0.00025,17.73982]
[1777337844745,34.03,77401.28,61.5,-0.39484,0.00025,17.74146]
[1777337850508,34.02,77397.28,61.5,-0.39582,0.00025,17.75247]
[1777337855543,34.02,77401.61,61.5,-0.39472,0.00025,17.7353]
[1777337857558,34.02,77407.74,61.5,-0.39322,0.00025,17.71804]
[1777337859859,34.02,77406.92,61.5,-0.39342,0.00025,17.72036]
[1777337862658,34.02,77406.91,61.5,-0.39342,0.00025,17.7204]
[1777337863600,34.02,77401.79,61.5,-0.39468,0.00025,17.7348]
[1777337866119,34.02,77399.82,61.5,-0.39516,0.00025,17.74029]
[1777337867349,34.02,77399.42,61.5,-0.39526,0.00025,17.74139]
[1777337868506,34.02,77399.37,61.5,-0.39527,0.00025,17.74152]
[1777337870423,34.02,77397.64,61.5,-0.3957,0.00025,17.7463]
[1777337870505,34.02,77397.64,61.5,-0.3957,0.00025,17.7463]
[1777337870508,34.02,77397.64,61.5,-0.3957,0.00025,17.7463]
[1777337875684,34.02,77399.42,61.5,-0.39526,0.00025,17.74133]
[1777337880719,34.02,77400.29,61.5,-0.39504,0.00025,17.73888]
[1777337883740,34.02,77404.82,61.5,-0.39393,0.00025,17.72619]
[1777337887143,34.02,77406.08,61.5,-0.39362,0.00025,17.72265]
[1777337892804,34.02,77399.8,61.5,-0.39516,0.00025,17.74026]
[1777337897845,34.02,77402.3,61.5,-0.39455,0.00025,17.73327]
[1777337902442,34.02,77400.97,61.5,-0.39487,0.00025,17.73697]
[1777337905615,34.02,77403.0,61.5,-0.39437,0.00025,17.73128]
[1777337905649,34.02,77403.0,61.5,-0.39437,0.00025,17.73128]
[1777337909709,34.02,77405.9,61.5,-0.39366,0.00025,17.72314]
[1777337914964,34.02,77406.93,61.5,-0.39338,0.00025,17.71517]
[1777337917159,34.02,77406.18,61.5,-0.39357,0.00025,17.7173]
[1777337922056,34.02,77407.93,61.5,-0.39314,0.00025,17.71236]
[1777337922151,34.02,77407.93,61.5,-0.39314,0.00025,17.71236]
[1777337923197,34.02,77407.52,61.5,-0.39324,0.00025,17.71353]
[1777337923227,34.02,77407.52,61.5,-0.39324,0.00025,17.71353]
[1777337925209,34.02,77410.75,61.5,-0.39245,0.00025,17.70436]
[1777337926016,34.02,77410.22,61.5,-0.39258,0.00025,17.70588]
[1777337926041,34.02,77405.05,61.5,-0.39385,0.00025,17.72054]
[1777337927151,34.02,77405.05,61.5,-0.39385,0.00025,17.72054]
[1777337927172,34.02,77405.05,61.5,-0.39385,0.00025,17.72054]
[1777337927269,34.02,77405.05,61.5,-0.39385,0.00025,17.72054]
[1777337927466,34.02,77405.05,61.5,-0.39385,0.00025,17.72054]
[1777337927509,34.02,77402.41,61.5,-0.3945,0.00025,17.72796]
[1777337927567,34.02,77402.41,61.5,-0.3945,0.00025,17.72796]
[1777337927667,34.02,77402.41,61.5,-0.3945,0.00025,17.72796]
[1777337927836,34.02,77402.41,61.5,-0.3945,0.00025,17.72796]
[1777337927980,34.02,77402.41,61.5,-0.3945,0.00025,17.72796]
[1777337928055,34.02,77392.99,61.5,-0.39682,0.00025,17.75408]
[1777337929062,34.02,77383.89,61.5,-0.39906,0.00025,17.77873]
[1777337929815,34.02,77383.89,61.5,-0.39906,0.00025,17.77873]
[1777337929839,34.02,77383.89,61.5,-0.39906,0.00025,17.77873]
[1777337929962,34.02,77383.89,61.5,-0.39906,0.00025,17.77873]
[1777337930101,34.02,77383.89,61.5,-0.39906,0.00025,17.77873]
[1777337933892,34.03,77384.59,61.5,-0.3989,0.00025,17.77698]
[1777337933896,34.03,77384.59,61.5,-0.3989,0.00025,17.77698]
[1777337935118,34.03,77384.52,61.5,-0.39893,0.00025,17.77724]
[1777337937538,34.03,77384.77,61.5,-0.39887,0.00025,17.77667]
[1777337940036,34.03,77384.72,61.5,-0.39889,0.00025,17.77687]
[1777337940086,34.03,77384.72,61.5,-0.39889,0.00025,17.77687]
[1777337940278,34.03,77384.72,61.5,-0.39889,0.00025,17.77687]
[1777337942501,34.04,77381.78,61.5,-0.39962,0.00025,17.78479]
[1777337942514,34.04,77381.78,61.5,-0.39962,0.00025,17.78479]
[1777337943772,34.04,77381.42,61.5,-0.39971,0.00025,17.78577]
[1777337944167,34.04,77378.96,61.5,-0.40032,0.00025,17.7923]
[1777337949202,34.04,77379.89,61.5,-0.4001,0.00025,17.78993]
[1777337954254,34.04,77379.98,61.5,-0.40008,0.00025,17.78976]
[1777337959289,34.05,77380.73,61.5,-0.3999,0.00025,17.78785]
[1777337959508,34.05,77380.73,61.5,-0.3999,0.00025,17.78785]
[1777337959602,34.05,77380.73,61.5,-0.3999,0.00025,17.78785]
[1777337960477,34.05,77380.73,61.5,-0.3999,0.00025,17.78785]
[1777337963904,34.05,77384.66,61.5,-0.39894,0.00025,17.77745]
[1777337963923,34.05,77384.66,61.5,-0.39894,0.00025,17.77745]
[1777337964324,34.05,77384.62,61.5,-0.39895,0.00025,17.77759]
[1777337969053,34.05,77383.64,61.5,-0.3992,0.00025,17.78031]
[1777337969360,34.05,77383.15,61.5,-0.39933,0.00025,17.78163]
[1777337974394,34.06,77385.57,61.5,-0.39871,0.00025,17.77017]
[1777337979429,34.06,77383.13,61.5,-0.39932,0.00025,17.77676]
[1777337980194,34.06,77383.13,61.5,-0.39932,0.00025,17.77676]
[1777337981772,34.06,77381.57,61.5,-0.3997,0.00025,17.78093]
[1777337987962,34.06,77380.85,61.5,-0.39988,0.00025,17.78287]
[1777337988130,34.06,77380.85,61.5,-0.39988,0.00025,17.78287]
[1777337994271,34.06,77381.47,61.5,-0.39973,0.00025,17.78127]
[1777337994275,34.06,77381.47,61.5,-0.39973,0.00025,17.78127]
[1777338000319,34.06,77380.65,61.5,-0.39994,0.00025,17.78347]
[1777338000532,34.06,77380.65,61.5,-0.39994,0.00025,17.78347]
[1777338000846,34.06,77381.36,61.5,-0.39977,0.00025,17.7816]
[1777338000970,34.06,77381.36,61.5,-0.39977,0.00025,17.7816]
[1777338001162,34.06,77373.69,61.5,-0.40166,0.00025,17.80174]
[1777338002372,34.06,77373.69,61.5,-0.40166,0.00025,17.80174]
[1777338002389,34.06,77373.69,61.5,-0.40166,0.00025,17.80174]
[1777338002667,34.06,77369.65,61.5,-0.40265,0.00025,17.81218]
[1777338002822,34.06,77369.65,61.5,-0.40265,0.00025,17.81218]
[1777338003331,34.06,77369.65,61.5,-0.40265,0.00025,17.81218]
[1777338004284,34.06,77379.04,61.5,-0.40034,0.00025,17.78774]
[1777338004736,34.06,77379.04,61.5,-0.40034,0.00025,17.78774]
[1777338005344,34.06,77379.04,61.5,-0.40034,0.00025,17.78774]
[1777338005345,34.06,77382.32,61.5,-0.39953,0.00025,17.77907]
[1777338005801,34.06,77382.32,61.5,-0.39953,0.00025,17.77907]
[1777338005900,34.06,77385.44,61.5,-0.39876,0.00025,17.77076]
[1777338010269,34.06,77385.53,61.5,-0.39874,0.00025,17.77055]
[1777338011273,34.07,77385.86,61.5,-0.39867,0.00025,17.76971]
[1777338014919,34.07,77387.66,61.5,-0.39823,0.00025,17.76494]
[1777338015562,34.07,77387.66,61.5,-0.39823,0.00025,17.76494]
[1777338015727,34.07,77386.57,61.5,-0.3985,0.00025,17.76791]
[1777338015795,34.07,77386.57,61.5,-0.3985,0.00025,17.76791]
[1777338015838,34.07,77386.57,61.5,-0.3985,0.00025,17.76791]
[1777338015857,34.07,77386.57,61.5,-0.3985,0.00025,17.76791]
[1777338015935,34.07,77386.57,61.5,-0.3985,0.00025,17.76791]
[1777338016014,34.07,77386.57,61.5,-0.3985,0.00025,17.76791]
[1777338016021,34.07,77374.31,61.5,-0.40152,0.00025,17.80033]
[1777338016742,34.07,77374.31,61.5,-0.40152,0.00025,17.80033]
[1777338016936,34.07,77374.31,61.5,-0.40152,0.00025,17.80033]
[1777338017007,34.07,77363.4,61.5,-0.40422,0.00025,17.8283]
[1777338017932,34.07,77363.4,61.5,-0.40422,0.00025,17.8283]
[1777338018635,34.07,77363.32,61.5,-0.40423,0.00025,17.82849]
[1777338023745,34.07,77363.27,61.5,-0.40425,0.00025,17.82866]
[1777338026517,34.07,77362.81,61.5,-0.40436,0.00025,17.82982]
[1777338028612,34.07,77362.75,61.5,-0.40438,0.00025,17.82999]
[1777338029248,34.07,77362.75,61.5,-0.40438,0.00025,17.82999]
[1777338030700,34.07,77359.21,61.5,-0.40525,0.00025,17.83884]
[1777338032016,34.07,77360.03,61.5,-0.40505,0.00025,17.83677]
[1777338037843,34.07,77361.82,61.5,-0.40458,0.00025,17.82724]
[1777338042878,34.07,77360.56,61.5,-0.4049,0.00025,17.83046]
[1777338044651,34.07,77359.84,61.5,-0.40508,0.00025,17.83228]
[1777338044999,34.07,77359.84,61.5,-0.40508,0.00025,17.83228]
[1777338046015,34.07,77359.98,61.5,-0.40505,0.00025,17.83194]
[1777338047544,34.07,77356.16,61.5,-0.40599,0.00025,17.84147]
[1777338051941,34.08,77360.68,61.5,-0.40488,0.00025,17.83029]
[1777338054962,34.08,77366.62,61.5,-0.40342,0.00025,17.81531]
[1777338059100,34.08,77363.5,61.5,-0.40419,0.00025,17.82324]
[1777338059103,34.08,77358.41,61.5,-0.40545,0.00025,17.83602]
[1777338065032,34.08,77356.54,61.5,-0.40592,0.00025,17.84078]
[1777338070067,34.09,77356.32,61.5,-0.40598,0.00025,17.84143]
[1777338073798,34.09,77355.93,61.5,-0.40609,0.00025,17.84245]
[1777338073831,34.09,77355.93,61.5,-0.40609,0.00025,17.84245]
[1777338074193,34.09,77355.93,61.5,-0.40609,0.00025,17.84245]
[1777338074211,34.09,77355.93,61.5,-0.40609,0.00025,17.84245]
[1777338076109,34.09,77361.23,61.5,-0.40478,0.00025,17.8293]
[1777338080137,34.09,77356.59,61.5,-0.40593,0.00025,17.84091]
[1777338085172,34.09,77357.12,61.5,-0.40581,0.00025,17.83968]
[1777338087876,34.1,77356.69,61.5,-0.40592,0.00025,17.84078]
[1777338087923,34.1,77356.69,61.5,-0.40592,0.00025,17.84078]
[1777338088938,34.1,77355.75,61.5,-0.40615,0.00025,17.84312]
[1777338089069,34.1,77355.75,61.5,-0.40615,0.00025,17.84312]
[1777338089960,34.1,77354.28,61.5,-0.40652,0.00025,17.84676]
[1777338093913,34.09,77353.75,61.5,-0.40662,0.00025,17.84293]
[1777338094016,34.09,77353.75,61.5,-0.40662,0.00025,17.84293]
[1777338094459,34.09,77353.75,61.5,-0.40662,0.00025,17.84293]
[1777338100277,34.09,77355.43,61.5,-0.4062,0.00025,17.83882]
[1777338104248,34.09,77354.39,61.5,-0.40646,0.00025,17.84138]
[1777338105871,34.1,77354.24,61.5,-0.4065,0.00025,17.84181]
[1777338105903,34.1,77354.24,61.5,-0.4065,0.00025,17.84181]
[1777338105910,34.1,77354.24,61.5,-0.4065,0.00025,17.84181]
[1777338106518,34.1,77354.24,61.5,-0.4065,0.00025,17.84181]
[1777338106523,34.1,77354.24,61.5,-0.4065,0.00025,17.84181]
[1777338106904,34.1,77350.83,61.5,-0.40735,0.00025,17.85018]
[1777338107326,34.1,77342.58,61.5,-0.40939,0.00025,17.87003]
[1777338107962,34.1,77342.58,61.5,-0.40939,0.00025,17.87003]
[1777338108891,34.1,77344.24,61.5,-0.40898,0.00025,17.86609]
[1777338109875,34.1,77346.92,61.5,-0.40832,0.00025,17.85968]
[1777338112847,34.1,77345.26,61.5,-0.40874,0.00025,17.86374]
[1777338112898,34.1,77345.26,61.5,-0.40874,0.00025,17.86374]
[1777338113734,34.1,77344.24,61.5,-0.40899,0.00025,17.86621]
[1777338116547,34.1,77344.26,61.5,-0.40899,0.00025,17.8662]
[1777338119793,34.11,77346.34,61.5,-0.40849,0.00025,17.86132]
[1777338120888,34.11,77344.33,61.5,-0.40899,0.00025,17.86616]
[1777338121237,34.11,77344.33,61.5,-0.40899,0.00025,17.86616]
[1777338123353,34.11,77342.72,61.5,-0.40939,0.00025,17.87004]
[1777338123630,34.11,77342.72,61.5,-0.40939,0.00025,17.87004]
[1777338124017,34.11,77344.15,61.5,-0.40904,0.00025,17.86666]
[1777338124411,34.11,77344.15,61.5,-0.40904,0.00025,17.86666]
[1777338124418,34.11,77344.15,61.5,-0.40904,0.00025,17.86666]
[1777338124488,34.11,77344.15,61.5,-0.40904,0.00025,17.86666]
[1777338124575,34.11,77349.81,61.5,-0.40764,0.00025,17.85305]
[1777338125454,34.11,77357.32,61.5,-0.40578,0.00025,17.83464]
[1777338127468,34.11,77363.16,61.5,-0.40434,0.00025,17.82007]
[1777338129757,34.11,77365.12,61.5,-0.40386,0.00025,17.81511]
[1777338130489,34.11,77352.82,61.5,-0.4069,0.00025,17.84575]
[1777338131496,34.11,77347.03,61.5,-0.40833,0.00025,17.85983]
[1777338133758,34.12,77347.61,61.5,-0.40819,0.00025,17.85849]
[1777338133940,34.12,77347.61,61.5,-0.40819,0.00025,17.85849]
[1777338134653,34.12,77347.61,61.5,-0.40819,0.00025,17.85849]
[1777338134658,34.12,77346.19,61.5,-0.40855,0.00025,17.86193]
[1777338134924,34.12,77346.19,61.5,-0.40855,0.00025,17.86193]
[1777338134967,34.12,77346.19,61.5,-0.40855,0.00025,17.86193]
[1777338135524,34.12,77338.57,61.5,-0.41044,0.00025,17.88006]
[1777338137004,34.12,77338.58,61.5,-0.41044,0.00025,17.88005]
[1777338140144,34.12,77339.29,61.5,-0.41026,0.00025,17.87843]
[1777338146601,34.13,77338.82,61.5,-0.41039,0.00025,17.87965]
[1777338152643,34.13,77339.24,61.5,-0.41028,0.00025,17.87374]
[1777338157678,34.13,77338.92,61.5,-0.41037,0.00025,17.87459]
[1777338159593,34.14,77338.78,61.5,-0.4104,0.00025,17.87494]
[1777338159841,34.14,77337.77,61.5,-0.41065,0.00025,17.87733]
[1777338161061,34.14,77335.75,61.5,-0.41116,0.00025,17.88206]
[1777338165806,34.14,77337.59,61.5,-0.41071,0.00025,17.87784]
[1777338166015,34.14,77337.59,61.5,-0.41071,0.00025,17.87784]
[1777338166254,34.14,77337.59,61.5,-0.41071,0.00025,17.87784]
[1777338166263,34.14,77337.59,61.5,-0.41071,0.00025,17.87784]
[1777338166745,34.14,77329.31,61.5,-0.41276,0.00025,17.89701]
[1777338168740,34.14,77327.68,61.5,-0.41317,0.00025,17.90075]
[1777338168749,34.14,77327.68,61.5,-0.41317,0.00025,17.90075]
[1777338171723,34.14,77325.38,61.5,-0.41374,0.00025,17.90597]
[1777338176815,34.15,77330.74,61.5,-0.41242,0.00025,17.89382]
[1777338180691,34.15,77331.84,61.5,-0.41215,0.00025,17.89132]
[1777338180740,34.15,77331.55,61.5,-0.41222,0.00025,17.89202]
[1777338181650,34.15,77331.55,61.5,-0.41222,0.00025,17.89202]
[1777338181665,34.15,77331.55,61.5,-0.41222,0.00025,17.89202]
[1777338181696,34.15,77331.55,61.5,-0.41222,0.00025,17.89202]
[1777338181812,34.15,77334.04,61.5,-0.41161,0.00025,17.88629]
[1777338182017,34.15,77334.04,61.5,-0.41161,0.00025,17.88629]
[1777338182518,34.15,77334.04,61.5,-0.41161,0.00025,17.88629]
[1777338182613,34.15,77342.41,61.5,-0.40953,0.00025,17.86669]
[1777338182857,34.15,77347.72,61.5,-0.40822,0.00025,17.854]
[1777338184829,34.15,77348.03,61.5,-0.40815,0.00025,17.85331]
[1777338184874,34.15,77348.03,61.5,-0.40815,0.00025,17.85331]
[1777338185533,34.15,77352.54,61.5,-0.40704,0.00025,17.84241]
[1777338186065,34.15,77352.54,61.5,-0.40704,0.00025,17.84241]
[1777338186587,34.15,77361.08,61.5,-0.40493,0.00025,17.82131]
[1777338192927,34.15,77359.22,61.5,-0.40539,0.00025,17.82592]
[1777338197962,34.15,77354.88,61.5,-0.40646,0.00025,17.83663]
[1777338202997,34.15,77355.06,61.5,-0.40641,0.00025,17.83622]
[1777338207780,34.15,77353.5,61.5,-0.4068,0.00025,17.84008]
[1777338209070,34.15,77352.15,61.5,-0.40714,0.00025,17.84339]
[1777338211020,34.15,77351.57,61.5,-0.40728,0.00025,17.84482]
[1777338214794,34.16,77355.4,61.5,-0.40632,0.00025,17.83044]
[1777338219109,34.16,77361.25,61.5,-0.40488,0.00025,17.81595]
[1777338221123,34.16,77356.86,61.5,-0.40596,0.00025,17.82687]
[1777338226159,34.16,77356.06,61.5,-0.40616,0.00025,17.82888]
[1777338231194,34.16,77358.65,61.5,-0.40552,0.00025,17.82251]
[1777338236229,34.16,77361.04,61.5,-0.40494,0.00025,17.81657]
[1777338239068,34.16,77360.07,61.5,-0.40518,0.00025,17.819]
[1777338242096,34.16,77355.15,61.5,-0.40639,0.00025,17.83121]
[1777338249320,34.17,77354.94,61.5,-0.40645,0.00025,17.83182]
[1777338254016,34.17,77356.26,61.5,-0.40613,0.00025,17.82862]
[1777338259389,34.17,77358.46,61.5,-0.40559,0.00025,17.82323]
[1777338264425,34.17,77359.68,61.5,-0.4053,0.00025,17.82024]
[1777338266308,34.17,77360.85,61.5,-0.40501,0.00025,17.81733]
[1777338266714,34.17,77360.85,61.5,-0.40501,0.00025,17.81733]
[1777338266737,34.17,77366.82,61.5,-0.40354,0.00025,17.8023]
[1777338268637,34.17,77371.29,61.5,-0.40243,0.00025,17.79088]
[1777338275503,34.17,77371.44,61.5,-0.40237,0.00025,17.78542]
[1777338281545,34.17,77371.33,61.5,-0.4024,0.00025,17.78569]
[1777338286580,34.17,77371.18,61.5,-0.40243,0.00025,17.78606]
[1777338291615,34.17,77371.1,61.5,-0.40245,0.00025,17.78626]
[1777338296650,34.17,77371.35,61.5,-0.40239,0.00025,17.78561]
[1777338301685,34.17,77373.87,61.5,-0.40177,0.00025,17.77911]
[1777338306720,34.17,77374.25,61.5,-0.40168,0.00025,17.77814]
[1777338311755,34.17,77376.83,61.5,-0.40104,0.00025,17.77146]
[1777338316790,34.17,77377.19,61.5,-0.40096,0.00025,17.77055]
[1777338321824,34.17,77374.16,61.5,-0.4017,0.00025,17.77845]
[1777338326859,34.17,77372.07,61.5,-0.40222,0.00025,17.78384]
[1777338332902,34.17,77371.02,61.5,-0.40245,0.00025,17.78147]
[1777338333909,34.17,77375.78,61.5,-0.40128,0.00025,17.76917]
[1777338338944,34.17,77376.77,61.5,-0.40104,0.00025,17.76663]
[1777338340958,34.17,77372.36,61.5,-0.40213,0.00025,17.77807]
[1777338345993,34.17,77370.61,61.5,-0.40256,0.00025,17.78258]
[1777338351029,34.17,77371.45,61.5,-0.40235,0.00025,17.78041]
[1777338356064,34.17,77371.98,61.5,-0.40222,0.00025,17.77906]
[1777338361098,34.17,77371.39,61.5,-0.40237,0.00025,17.78059]
[1777338366134,34.17,77372.96,61.5,-0.40198,0.00025,17.77656]
[1777338371168,34.17,77371.31,61.5,-0.40239,0.00025,17.78082]
[1777338376204,34.17,77371.31,61.5,-0.40239,0.00025,17.78083]
[1777338381125,34.17,77371.26,61.5,-0.4024,0.00025,17.78097]
[1777338386928,34.18,77367.44,61.5,-0.40335,0.00025,17.79074]
[1777338387890,34.18,77364.37,61.5,-0.4041,0.00025,17.79851]
[1777338387916,34.18,77364.37,61.5,-0.4041,0.00025,17.79851]
[1777338388096,34.17,77362.16,61.5,-0.40465,0.00025,17.80406]
[1777338391088,34.18,77357.52,61.5,-0.40579,0.00025,17.81562]
[1777338392315,34.18,77366.88,61.5,-0.40346,0.00025,17.7871]
[1777338397351,34.17,77370.09,61.5,-0.40267,0.00025,17.7789]
[1777338402387,34.17,77369.15,61.5,-0.4029,0.00025,17.78129]
[1777338407421,34.17,77370.62,61.5,-0.40254,0.00025,17.7775]
[1777338411589,34.17,77371.75,61.5,-0.40226,0.00025,17.77459]
[1777338411667,34.17,77371.75,61.5,-0.40226,0.00025,17.77459]
[1777338416019,34.17,77375.04,61.5,-0.40144,0.00025,17.76606]
[1777338416027,34.17,77375.04,61.5,-0.40144,0.00025,17.76606]
[1777338416273,34.17,77375.04,61.5,-0.40144,0.00025,17.76606]
[1777338416488,34.17,77377.65,61.5,-0.4008,0.00025,17.75927]
[1777338420837,34.17,77378.92,61.5,-0.40049,0.00025,17.75593]
[1777338421186,34.17,77379.1,61.5,-0.40044,0.00025,17.75546]
[1777338421645,34.17,77379.1,61.5,-0.40044,0.00025,17.75546]
[1777338422530,34.17,77388.05,61.5,-0.39824,0.00025,17.73172]
[1777338423657,34.17,77394.38,61.5,-0.39669,0.00025,17.71461]
[1777338426181,34.17,77395.11,61.5,-0.39651,0.00025,17.71266]
[1777338430769,34.18,77395.52,61.5,-0.39642,0.00025,17.71161]
[1777338430870,34.18,77394.15,61.5,-0.39676,0.00025,17.7154]
[1777338433608,34.18,77385.33,61.5,-0.39893,0.00025,17.73924]
[1777338434782,34.18,77385.33,61.5,-0.39893,0.00025,17.73924]
[1777338434873,34.18,77384.6,61.5,-0.39911,0.00025,17.7412]
[1777338439713,34.18,77385.98,61.5,-0.39878,0.00025,17.73756]
[1777338445692,34.18,77388.52,61.5,-0.39816,0.00025,17.73085]
[1777338450727,34.19,77390.61,61.5,-0.39765,0.00025,17.7253]
[1777338455762,34.19,77390.94,61.5,-0.39755,0.00025,17.71941]
[1777338460797,34.19,77390.4,61.5,-0.39769,0.00025,17.72094]
[1777338463486,34.19,77390.31,61.5,-0.39772,0.00025,17.72121]
[1777338463633,34.19,77390.31,61.5,-0.39772,0.00025,17.72121]
[1777338468748,34.19,77385.8,61.5,-0.39883,0.00025,17.73333]
[1777338472234,34.19,77385.7,61.5,-0.39885,0.00025,17.73363]
[1777338472488,34.19,77385.7,61.5,-0.39885,0.00025,17.73363]
[1777338473888,34.19,77376.62,61.5,-0.40109,0.00025,17.75755]
[1777338475736,34.19,77374.86,61.5,-0.40152,0.00025,17.76212]
[1777338475775,34.19,77374.86,61.5,-0.40152,0.00025,17.76212]
[1777338480419,34.19,77373.8,61.5,-0.40178,0.00025,17.76482]
[1777338485972,34.19,77370.92,61.5,-0.40248,0.00025,17.77217]
[1777338489623,34.19,77371.34,61.5,-0.40238,0.00025,17.77106]
[1777338491286,34.19,77376.17,61.5,-0.40118,0.00025,17.75856]
[1777338492091,34.19,77377.03,61.5,-0.40097,0.00025,17.75632]
[1777338495811,34.19,77379.0,61.5,-0.40049,0.00025,17.75116]
[1777338501077,34.19,77384.33,61.5,-0.39918,0.00025,17.73714]
[1777338503126,34.19,77384.51,61.5,-0.39914,0.00025,17.73667]
[1777338504098,34.19,77377.12,61.5,-0.40095,0.00025,17.75613]
[1777338506890,34.19,77376.09,61.5,-0.40121,0.00025,17.75881]
[1777338510980,34.19,77375.35,61.5,-0.40139,0.00025,17.76072]
[1777338521153,34.19,77375.84,61.5,-0.40124,0.00025,17.75434]
[1777338525881,34.19,77375.84,61.5,-0.40124,0.00025,17.75432]
[1777338531287,34.19,77375.01,61.5,-0.40144,0.00025,17.75646]
[1777338536322,34.19,77374.75,61.5,-0.40151,0.00025,17.75712]
[1777338541357,34.19,77373.24,61.5,-0.40188,0.00025,17.76101]
[1777338546413,34.19,77374.57,61.5,-0.40155,0.00025,17.75756]
[1777338551428,34.19,77374.61,61.5,-0.40154,0.00025,17.75745]
[1777338556463,34.19,77374.16,61.5,-0.40165,0.00025,17.75861]
[1777338559983,34.19,77373.89,61.5,-0.40171,0.00025,17.75931]
[1777338560001,34.19,77373.26,61.5,-0.40187,0.00025,17.76094]
[1777338560490,34.19,77368.42,61.5,-0.40306,0.00025,17.77336]
[1777338562145,34.19,77365.49,61.5,-0.40379,0.00025,17.7808]
[1777338562178,34.19,77365.49,61.5,-0.40379,0.00025,17.7808]
[1777338563951,34.19,77364.92,61.5,-0.40393,0.00025,17.78223]
[1777338564076,34.19,77364.92,61.5,-0.40393,0.00025,17.78223]
[1777338564165,34.19,77364.75,61.5,-0.40397,0.00025,17.78266]
[1777338564520,34.19,77359.34,61.5,-0.4053,0.00025,17.79621]
[1777338566173,34.19,77355.99,61.5,-0.40613,0.00025,17.80451]
[1777338566366,34.19,77355.99,61.5,-0.40613,0.00025,17.80451]
[1777338571569,34.19,77356.94,61.5,-0.40588,0.00025,17.79716]
[1777338576604,34.19,77356.58,61.5,-0.40597,0.00025,17.7981]
[1777338581639,34.19,77355.87,61.5,-0.40615,0.00025,17.79991]
[1777338586674,34.19,77357.84,61.5,-0.40567,0.00025,17.7951]
[1777338591709,34.2,77361.5,61.5,-0.40477,0.00025,17.78604]
[1777338596744,34.2,77361.31,61.5,-0.40482,0.00025,17.78654]
[1777338601779,34.2,77363.13,61.5,-0.40437,0.00025,17.782]
[1777338604801,34.2,77368.12,61.5,-0.40314,0.00025,17.76938]
[1777338609838,34.2,77370.82,61.5,-0.40247,0.00025,17.76246]
[1777338614873,34.2,77365.41,61.5,-0.40381,0.00025,17.77621]
[1777338619908,34.2,77363.86,61.5,-0.40419,0.00025,17.78016]
[1777338624943,34.2,77362.39,61.5,-0.40456,0.00025,17.78389]
[1777338632998,34.2,77361.56,61.5,-0.40475,0.00025,17.78099]
[1777338634740,34.2,77361.56,61.5,-0.40475,0.00025,17.78099]
[1777338638035,34.2,77352.4,61.5,-0.40702,0.00025,17.80369]
[1777338643071,34.21,77351.36,61.5,-0.40729,0.00025,17.80635]
[1777338644060,34.21,77351.36,61.5,-0.40729,0.00025,17.80635]
[1777338644123,34.21,77351.36,61.5,-0.40729,0.00025,17.80635]
[1777338647099,34.21,77346.02,61.5,-0.40862,0.00025,17.81933]
[1777338651016,34.22,77348.41,61.5,-0.40803,0.00025,17.81367]
[1777338656163,34.22,77351.12,61.5,-0.40738,0.00025,17.80724]
[1777338656958,34.22,77351.12,61.5,-0.40738,0.00025,17.80724]
[1777338661753,34.22,77351.51,61.5,-0.40729,0.00025,17.80639]
[1777338662205,34.22,77355.96,61.5,-0.40619,0.00025,17.79552]
[1777338667240,34.23,77358.33,61.5,-0.40561,0.00025,17.78973]
[1777338672521,34.23,77358.57,61.5,-0.40555,0.00025,17.78918]
[1777338679324,34.23,77361.04,61.5,-0.40495,0.00025,17.78311]
[1777338681105,34.23,77361.04,61.5,-0.40495,0.00025,17.78311]
[1777338686745,34.23,77359.68,61.5,-0.40529,0.00025,17.78654]
[1777338692415,34.24,77357.59,61.5,-0.40579,0.00025,17.78673]
[1777338698457,34.24,77357.88,61.5,-0.40573,0.00025,17.78608]
[1777338703492,34.24,77358.12,61.5,-0.40567,0.00025,17.78556]
[1777338706128,34.24,77358.43,61.5,-0.4056,0.00025,17.78481]
[1777338709848,34.24,77358.05,61.5,-0.4057,0.00025,17.7858]
[1777338715576,34.25,77358.93,61.5,-0.40549,0.00025,17.78371]
[1777338720610,34.25,77360.12,61.5,-0.4052,0.00025,17.7808]
[1777338726109,34.25,77360.99,61.5,-0.40499,0.00025,17.77867]
[1777338728968,34.25,77360.87,61.5,-0.40502,0.00025,17.779]
[1777338731391,34.25,77355.91,61.5,-0.40624,0.00025,17.7913]
[1777338731702,34.25,77355.91,61.5,-0.40624,0.00025,17.7913]
[1777338733853,34.25,77354.46,61.5,-0.40661,0.00025,17.79489]
[1777338737731,34.26,77359.89,61.5,-0.40527,0.00025,17.78158]
[1777338742766,34.26,77359.86,61.5,-0.40528,0.00025,17.78171]
[1777338747801,34.26,77360.0,61.5,-0.40526,0.00025,17.78142]
[1777338752836,34.26,77360.22,61.5,-0.40518,0.00025,17.77586]
[1777338759884,34.26,77361.48,61.5,-0.40488,0.00025,17.77281]
[1777338764920,34.27,77365.25,61.5,-0.40395,0.00025,17.7634]
[1777338769955,34.27,77365.89,61.5,-0.4038,0.00025,17.76181]
[1777338774991,34.27,77365.7,61.5,-0.40385,0.00025,17.7623]
[1777338776845,34.27,77365.7,61.5,-0.40385,0.00025,17.7623]
[1777338782041,34.27,77366.0,61.5,-0.40377,0.00025,17.76157]
[1777338784055,34.27,77370.41,61.5,-0.40269,0.00025,17.75037]
[1777338789090,34.27,77366.78,61.5,-0.40358,0.00025,17.75958]
[1777338794144,34.27,77367.6,61.5,-0.40338,0.00025,17.75752]
[1777338803207,34.27,77367.68,61.5,-0.40336,0.00025,17.75732]
[1777338808244,34.27,77368.47,61.5,-0.40317,0.00025,17.75531]
[1777338813279,34.27,77366.25,61.5,-0.40369,0.00025,17.75587]
[1777338818314,34.27,77368.25,61.5,-0.4032,0.00025,17.75082]
[1777338821123,34.27,77368.25,61.5,-0.4032,0.00025,17.75082]
[1777338825711,34.27,77369.15,61.5,-0.40297,0.00025,17.74851]
[1777338831405,34.27,77369.44,61.5,-0.4029,0.00025,17.74774]
[1777338837447,34.27,77369.68,61.5,-0.40284,0.00025,17.7471]
[1777338842482,34.27,77369.55,61.5,-0.40287,0.00025,17.74741]
[1777338847517,34.26,77369.89,61.5,-0.40278,0.00025,17.74652]
[1777338852552,34.26,77369.13,61.5,-0.40297,0.00025,17.74843]
[1777338858594,34.26,77368.71,61.5,-0.40307,0.00025,17.74949]
[1777338863628,34.26,77369.66,61.5,-0.40283,0.00025,17.74706]
[1777338866183,34.26,77369.45,61.5,-0.40289,0.00025,17.74759]
[1777338866206,34.26,77369.45,61.5,-0.40289,0.00025,17.74759]
[1777338866412,34.26,77369.45,61.5,-0.40289,0.00025,17.74759]
[1777338866438,34.26,77369.6,61.5,-0.40285,0.00025,17.7472]
[1777338866650,34.26,77369.56,61.5,-0.40286,0.00025,17.74731]
[1777338869768,34.26,77369.52,61.5,-0.40286,0.00025,17.74736]
[1777338872778,34.26,77368.51,61.5,-0.40311,0.00025,17.74989]
[1777338873297,34.26,77368.51,61.5,-0.40311,0.00025,17.74989]
[1777338873320,34.26,77368.51,61.5,-0.40311,0.00025,17.74989]
[1777338873327,34.26,77368.51,61.5,-0.40311,0.00025,17.74989]
[1777338873339,34.26,77367.12,61.5,-0.40343,0.00025,17.7483]
[1777338873676,34.26,77367.12,61.5,-0.40343,0.00025,17.7483]
[1777338873698,34.26,77357.89,61.5,-0.4057,0.00025,17.7714]
[1777338874705,34.26,77352.7,61.5,-0.40699,0.00025,17.78416]
[1777338875510,34.26,77352.7,61.5,-0.40699,0.00025,17.78416]
[1777338880747,34.27,77352.12,61.5,-0.40715,0.00025,17.78574]
[1777338885783,34.27,77353.66,61.5,-0.40678,0.00025,17.78214]
[1777338891826,34.28,77354.11,61.5,-0.40668,0.00025,17.7812]
[1777338896247,34.28,77352.66,61.5,-0.40705,0.00025,17.78478]
[1777338899192,34.28,77349.38,61.5,-0.40786,0.00025,17.79279]
[1777338905074,34.29,77349.52,61.5,-0.40784,0.00025,17.79259]
[1777338905150,34.29,77349.52,61.5,-0.40784,0.00025,17.79259]
[1777338905190,34.29,77349.52,61.5,-0.40784,0.00025,17.79259]
[1777338905280,34.29,77349.52,61.5,-0.40784,0.00025,17.79259]
[1777338905297,34.29,77348.94,61.5,-0.40799,0.00025,17.794]
[1777338906370,34.29,77348.94,61.5,-0.40799,0.00025,17.794]
[1777338906555,34.29,77345.24,61.5,-0.4089,0.00025,17.80288]
[1777338911966,34.29,77344.58,61.5,-0.40907,0.00025,17.80454]
[1777338918008,34.3,77344.02,61.5,-0.40922,0.00025,17.80595]
[1777338918628,34.3,77344.02,61.5,-0.40922,0.00025,17.80595]
[1777338924049,34.3,77340.64,61.5,-0.41006,0.00025,17.81399]
[1777338925777,34.3,77340.64,61.5,-0.41006,0.00025,17.81399]
[1777338928111,34.3,77342.03,61.5,-0.40972,0.00025,17.81076]
[1777338934033,34.3,77340.43,61.5,-0.4101,0.00025,17.80953]
[1777338936502,34.3,77337.57,61.5,-0.41081,0.00025,17.81625]
[1777338936503,34.3,77337.57,61.5,-0.41081,0.00025,17.81625]
[1777338937331,34.3,77337.57,61.5,-0.41081,0.00025,17.81625]
[1777338937574,34.3,77336.62,61.5,-0.41105,0.00025,17.81846]
[1777338938424,34.3,77336.62,61.5,-0.41105,0.00025,17.81846]
[1777338938993,34.3,77332.67,61.5,-0.41203,0.00025,17.82758]
[1777338941169,34.3,77323.24,61.5,-0.41437,0.00025,17.84888]
[1777338946209,34.3,77323.17,61.5,-0.41438,0.00025,17.84901]
[1777338949230,34.3,77327.47,61.5,-0.41331,0.00025,17.83937]
[1777338950603,34.3,77329.3,61.5,-0.41286,0.00025,17.83523]
[1777338951244,34.3,77335.65,61.5,-0.41129,0.00025,17.82068]
[1777338953068,34.3,77337.61,61.5,-0.4108,0.00025,17.81615]
[1777338953128,34.3,77337.61,61.5,-0.4108,0.00025,17.81615]
[1777338953558,34.3,77337.56,61.5,-0.41082,0.00025,17.81628]
[1777338961314,34.31,77339.8,61.5,-0.41027,0.00025,17.81117]
[1777338966349,34.31,77340.34,61.5,-0.41015,0.00025,17.80998]
[1777338968429,34.31,77340.34,61.5,-0.41015,0.00025,17.81]
[1777338974590,34.32,77340.81,61.5,-0.41004,0.00025,17.80901]
[1777338980448,34.32,77341.01,61.5,-0.41,0.00025,17.80864]
[1777338983489,34.32,77341.44,61.5,-0.4099,0.00025,17.80766]
[1777338988504,34.33,77338.66,61.5,-0.4106,0.00025,17.81426]
[1777338993539,34.33,77338.21,61.5,-0.41069,0.00025,17.81032]
[1777338994645,34.33,77338.18,61.5,-0.4107,0.00025,17.8104]
[1777338995513,34.33,77338.18,61.5,-0.4107,0.00025,17.8104]
[1777338996560,34.33,77332.85,61.5,-0.41202,0.00025,17.82273]
[1777339001595,34.33,77331.11,61.5,-0.41246,0.00025,17.82673]
[1777339004827,34.33,77330.86,61.5,-0.41252,0.00025,17.82731]
[1777339005437,34.33,77330.86,61.5,-0.41252,0.00025,17.82731]
[1777339006630,34.33,77337.15,61.5,-0.41097,0.00025,17.81288]
[1777339009651,34.34,77341.57,61.5,-0.40988,0.00025,17.8026]
[1777339011016,34.34,77341.57,61.5,-0.40988,0.00025,17.8026]
[1777339016700,34.34,77345.12,61.5,-0.40901,0.00025,17.79436]
[1777339021115,34.34,77345.53,61.5,-0.40892,0.00025,17.79345]
[1777339026770,34.35,77346.45,61.5,-0.4087,0.00025,17.7914]
[1777339031986,34.35,77346.46,61.5,-0.40871,0.00025,17.79145]
[1777339037847,34.36,77344.21,61.5,-0.40928,0.00025,17.79694]
[1777339039097,34.36,77344.21,61.5,-0.40928,0.00025,17.79694]
[1777339039158,34.36,77344.21,61.5,-0.40928,0.00025,17.79694]
[1777339039843,34.36,77343.63,61.5,-0.40942,0.00025,17.79832]
[1777339040209,34.36,77343.63,61.5,-0.40942,0.00025,17.79832]
[1777339043487,34.36,77341.91,61.5,-0.40985,0.00025,17.8024]
[1777339048924,34.36,77338.16,61.5,-0.41078,0.00025,17.81123]
[1777339050007,34.36,77338.16,61.5,-0.41078,0.00025,17.81123]
[1777339050939,34.36,77330.95,61.5,-0.41257,0.00025,17.82781]
[1777339054694,34.36,77327.67,61.5,-0.41336,0.00025,17.83017]
[1777339054713,34.36,77327.67,61.5,-0.41336,0.00025,17.83017]
[1777339054714,34.36,77327.67,61.5,-0.41336,0.00025,17.83017]
[1777339054785,34.36,77327.67,61.5,-0.41336,0.00025,17.83017]
[1777339054923,34.36,77327.67,61.5,-0.41336,0.00025,17.83017]
[1777339055720,34.36,77325.57,61.5,-0.41388,0.00025,17.83488]
[1777339057057,34.36,77321.78,61.5,-0.41482,0.00025,17.8433]
[1777339057228,34.36,77321.78,61.5,-0.41482,0.00025,17.8433]
[1777339061557,34.36,77321.59,61.5,-0.41486,0.00025,17.84369]
[1777339067607,34.36,77320.33,61.5,-0.41517,0.00025,17.84643]
[1777339073615,34.36,77320.48,61.5,-0.41512,0.00025,17.84602]
[1777339079660,34.35,77317.19,61.5,-0.41593,0.00025,17.85316]
[1777339084016,34.35,77316.18,61.5,-0.41618,0.00025,17.8553]
[1777339085196,34.35,77316.18,61.5,-0.41618,0.00025,17.85529]
[1777339087191,34.35,77306.93,61.5,-0.41847,0.00025,17.87504]
[1777339087649,34.35,77306.93,61.5,-0.41847,0.00025,17.87504]
[1777339087654,34.35,77306.93,61.5,-0.41847,0.00025,17.87504]
[1777339087843,34.35,77306.93,61.5,-0.41847,0.00025,17.87504]
[1777339093004,34.34,77303.65,61.5,-0.41927,0.00025,17.8818]
[1777339095398,34.34,77303.55,61.5,-0.41929,0.00025,17.88196]
[1777339095743,34.34,77303.55,61.5,-0.41929,0.00025,17.88193]
[1777339095767,34.34,77303.55,61.5,-0.41929,0.00025,17.88193]
[1777339096254,34.34,77296.98,61.5,-0.42092,0.00025,17.89547]
[1777339097713,34.33,77295.99,61.5,-0.42116,0.00025,17.89746]
[1777339101753,34.33,77292.18,61.5,-0.42209,0.00025,17.90502]
[1777339102296,34.32,77292.15,61.5,-0.4221,0.00025,17.90505]
[1777339103309,34.32,77292.15,61.5,-0.4221,0.00025,17.90505]
[1777339103316,34.32,77292.15,61.5,-0.4221,0.00025,17.90505]
[1777339103410,34.32,77292.15,61.5,-0.4221,0.00025,17.90506]
[1777339103734,34.32,77292.15,61.5,-0.4221,0.00025,17.90506]
[1777339103747,34.32,77292.15,61.5,-0.4221,0.00025,17.90506]
[1777339103791,34.32,77292.15,61.5,-0.4221,0.00025,17.90506]
[1777339103808,34.32,77292.15,61.5,-0.4221,0.00025,17.90506]
[1777339104047,34.32,77292.15,61.5,-0.4221,0.00025,17.90506]
[1777339104310,34.33,77289.84,61.5,-0.42268,0.00025,17.90969]
[1777339105804,34.33,77288.42,61.5,-0.42303,0.00025,17.91252]
[1777339105804,34.33,77288.42,61.5,-0.42303,0.00025,17.91252]
[1777339107331,34.33,77281.55,61.5,-0.42475,0.00025,17.926]
[1777339108538,34.33,77281.55,61.5,-0.42475,0.00025,17.926]
[1777339116394,34.34,77284.14,61.5,-0.4241,0.00025,17.91612]
[1777339121696,34.34,77287.78,61.5,-0.4232,0.00025,17.909]
[1777339121699,34.34,77287.78,61.5,-0.4232,0.00025,17.909]
[1777339121731,34.34,77287.78,61.5,-0.4232,0.00025,17.909]
[1777339121750,34.34,77287.78,61.5,-0.4232,0.00025,17.909]
[1777339121772,34.34,77287.78,61.5,-0.4232,0.00025,17.909]
[1777339122436,34.34,77294.17,61.5,-0.42161,0.00025,17.89623]
[1777339127471,34.34,77297.84,61.5,-0.42068,0.00025,17.88868]
[1777339131649,34.33,77297.54,61.5,-0.42075,0.00025,17.88924]
[1777339132303,34.33,77297.23,61.5,-0.42083,0.00025,17.88986]
[1777339132506,34.33,77290.86,61.5,-0.42241,0.00025,17.90272]
[1777339137541,34.32,77289.92,61.5,-0.42264,0.00025,17.90449]
[1777339142626,34.32,77290.18,61.5,-0.42256,0.00025,17.90388]
[1777339143797,34.32,77287.22,61.5,-0.42329,0.00025,17.90971]
[1777339143808,34.32,77287.22,61.5,-0.42329,0.00025,17.90971]
[1777339144590,34.32,77284.69,61.5,-0.42393,0.00025,17.9147]
[1777339145031,34.32,77284.69,61.5,-0.42393,0.00025,17.9147]
[1777339145597,34.32,77286.6,61.5,-0.42345,0.00025,17.91096]
[1777339151639,34.32,77286.52,61.5,-0.42348,0.00025,17.91117]
[1777339156674,34.32,77286.1,61.5,-0.42359,0.00025,17.91204]
[1777339157942,34.32,77286.1,61.5,-0.42359,0.00025,17.91204]
[1777339158688,34.32,77285.69,61.5,-0.42369,0.00025,17.91286]
[1777339158936,34.32,77285.69,61.5,-0.42369,0.00025,17.91286]
[1777339159695,34.32,77285.46,61.5,-0.42375,0.00025,17.91332]
[1777339164347,34.32,77285.46,61.5,-0.42375,0.00025,17.91332]
[1777339169765,34.33,77281.71,61.5,-0.42469,0.00025,17.92068]
[1777339172590,34.33,77281.92,61.5,-0.42462,0.00025,17.91521]
[1777339172640,34.33,77281.92,61.5,-0.42462,0.00025,17.91521]
[1777339172625,34.32,77281.92,61.5,-0.42461,0.00025,17.9152]
[1777339173198,34.32,77281.92,61.5,-0.42461,0.00025,17.9152]
[1777339173547,34.32,77281.92,61.5,-0.42461,0.00025,17.9152]
[1777339174544,34.32,77278.69,61.5,-0.42542,0.00025,17.92141]
[1777339174583,34.32,77278.69,61.5,-0.42542,0.00025,17.92141]
[1777339174588,34.32,77278.69,61.5,-0.42542,0.00025,17.92141]
[1777339175556,34.32,77277.63,61.5,-0.42568,0.00025,17.92343]
[1777339178985,34.32,77275.88,61.5,-0.42612,0.00025,17.92673]
[1777339179735,34.32,77275.88,61.5,-0.42612,0.00025,17.92673]
[1777339179764,34.32,77275.74,61.5,-0.42615,0.00025,17.92698]
[1777339179770,34.32,77275.74,61.5,-0.42615,0.00025,17.92698]
[1777339179778,34.32,77275.74,61.5,-0.42615,0.00025,17.92698]
[1777339180161,34.32,77275.74,61.5,-0.42615,0.00025,17.92698]
[1777339180167,34.32,77269.22,61.5,-0.42778,0.00025,17.93916]
[1777339180842,34.32,77264.1,61.5,-0.42906,0.00025,17.94853]
[1777339182119,34.32,77264.1,61.5,-0.42906,0.00025,17.94853]
[1777339182127,34.32,77264.1,61.5,-0.42906,0.00025,17.94853]
[1777339184170,34.32,77262.7,61.5,-0.4294,0.00025,17.95103]
[1777339184765,34.31,77261.54,61.5,-0.42969,0.00025,17.95308]
[1777339185980,34.31,77261.45,61.5,-0.42971,0.00025,17.95324]
[1777339186188,34.31,77261.45,61.5,-0.42971,0.00025,17.95324]
[1777339186599,34.31,77261.45,61.5,-0.42971,0.00025,17.95324]
[1777339186884,34.31,77252.88,61.5,-0.43185,0.00025,17.96833]
[1777339189704,34.31,77251.63,61.5,-0.43217,0.00025,17.97047]
[1777339189727,34.31,77251.63,61.5,-0.43217,0.00025,17.97047]
[1777339189757,34.31,77251.46,61.5,-0.4322,0.00025,17.97073]
[1777339189941,34.31,77251.46,61.5,-0.4322,0.00025,17.97073]
[1777339192114,34.31,77244.6,61.5,-0.43392,0.00025,17.98237]
[1777339192202,34.31,77240.51,61.5,-0.43495,0.00025,17.98915]
[1777339193502,34.31,77240.51,61.5,-0.43495,0.00025,17.98915]
[1777339194208,34.31,77240.24,61.5,-0.43501,0.00025,17.98959]
[1777339195272,34.3,77240.23,61.5,-0.43502,0.00025,17.9896]
[1777339195381,34.3,77240.23,61.5,-0.43502,0.00025,17.9896]
[1777339195860,34.3,77244.11,61.5,-0.43404,0.00025,17.98316]
[1777339196731,34.3,77244.11,61.5,-0.43404,0.00025,17.98316]
[1777339198885,34.3,77240.15,61.5,-0.43503,0.00025,17.98971]
[1777339198928,34.3,77240.15,61.5,-0.43503,0.00025,17.98971]
[1777339198939,34.3,77240.15,61.5,-0.43503,0.00025,17.98971]
[1777339198990,34.3,77240.15,61.5,-0.43503,0.00025,17.98971]
[1777339199030,34.3,77240.15,61.5,-0.43503,0.00025,17.98971]
[1777339199975,34.3,77228.58,61.5,-0.43794,0.00025,18.00825]
[1777339201990,34.3,77234.03,61.5,-0.43657,0.00025,17.99963]
[1777339203525,34.3,77234.03,61.5,-0.43657,0.00025,17.99963]
[1777339203647,34.3,77234.03,61.5,-0.43657,0.00025,17.99963]
[1777339205521,34.3,77235.68,61.5,-0.43615,0.00025,17.99698]
[1777339211566,34.3,77235.77,61.5,-0.43613,0.00025,17.99682]
[1777339217414,34.3,77235.52,61.5,-0.43619,0.00025,17.99721]
[1777339217499,34.3,77235.52,61.5,-0.43619,0.00025,17.99721]
[1777339217606,34.3,77235.52,61.5,-0.43619,0.00025,17.99721]
[1777339217611,34.3,77235.52,61.5,-0.43619,0.00025,17.99721]
[1777339217616,34.3,77235.41,61.5,-0.43622,0.00025,17.99738]
[1777339219109,34.29,77229.59,61.5,-0.43767,0.00025,18.00658]
[1777339219815,34.29,77229.59,61.5,-0.43767,0.00025,18.00658]
[1777339219833,34.29,77229.59,61.5,-0.43767,0.00025,18.00658]
[1777339225150,34.28,77232.37,61.5,-0.43695,0.00025,18.00201]
[1777339228911,34.27,77232.47,61.5,-0.43691,0.00025,18.00177]
[1777339235827,34.26,77234.17,61.5,-0.43644,0.00025,17.99386]
[1777339235875,34.26,77234.17,61.5,-0.43644,0.00025,17.99386]
[1777339245294,34.23,77234.22,61.5,-0.4364,0.00025,17.99352]
[1777339252342,34.22,77233.19,61.5,-0.43663,0.00025,17.99499]
[1777339257377,34.21,77231.61,61.5,-0.43701,0.00025,17.99739]
[1777339258838,34.2,77232.51,61.5,-0.43678,0.00025,17.99592]
[1777339259391,34.2,77233.28,61.5,-0.43659,0.00025,17.99469]
[1777339264426,34.2,77233.93,61.5,-0.43642,0.00025,17.99365]
[1777339268297,34.21,77234.04,61.5,-0.4364,0.00025,17.99348]
[1777339268321,34.21,77234.04,61.5,-0.4364,0.00025,17.99348]
[1777339268526,34.21,77234.04,61.5,-0.4364,0.00025,17.99348]
[1777339268550,34.21,77234.04,61.5,-0.4364,0.00025,17.99348]
[1777339269016,34.21,77236.05,61.5,-0.43589,0.00025,17.99023]
[1777339269462,34.21,77236.05,61.5,-0.43589,0.00025,17.99023]
[1777339269485,34.21,77236.05,61.5,-0.43589,0.00025,17.99023]
[1777339269563,34.21,77249.05,61.5,-0.43262,0.00025,17.96849]
[1777339270472,34.2,77254.29,61.5,-0.4313,0.00025,17.95938]
[1777339275507,34.2,77252.64,61.5,-0.4317,0.00025,17.96219]
[1777339280542,34.19,77253.69,61.5,-0.43143,0.00025,17.96027]
[1777339285577,34.19,77255.93,61.5,-0.43085,0.00025,17.95625]
[1777339290612,34.18,77255.61,61.5,-0.43093,0.00025,17.95674]
[1777339295647,34.18,77254.21,61.5,-0.43125,0.00025,17.95413]
[1777339298583,34.18,77257.0,61.5,-0.43055,0.00025,17.94916]
[1777339302667,34.17,77256.53,61.5,-0.43066,0.00025,17.94995]
[1777339307732,34.17,77257.11,61.5,-0.43051,0.00025,17.94886]
[1777339310191,34.17,77257.07,61.5,-0.43051,0.00025,17.94891]
[1777339310796,34.17,77257.07,61.5,-0.43051,0.00025,17.94891]
[1777339311107,34.17,77255.1,61.5,-0.43101,0.00025,17.95239]
[1777339316795,34.16,77257.94,61.5,-0.43028,0.00025,17.94728]
[1777339321830,34.16,77259.59,61.5,-0.42986,0.00025,17.94427]
[1777339322052,34.16,77259.59,61.5,-0.42986,0.00025,17.94427]
[1777339322116,34.16,77259.59,61.5,-0.42986,0.00025,17.94427]
[1777339322837,34.16,77267.2,61.5,-0.42795,0.00025,17.93036]
[1777339328880,34.16,77267.95,61.5,-0.42776,0.00025,17.92894]
[1777339333915,34.15,77268.23,61.5,-0.42768,0.00025,17.9284]
[1777339340093,34.15,77267.48,61.5,-0.42787,0.00025,17.92978]
[1777339340104,34.15,77267.48,61.5,-0.42787,0.00025,17.92978]
[1777339340964,34.15,77262.47,61.5,-0.42913,0.00025,17.93898]
[1777339345999,34.15,77260.73,61.5,-0.42956,0.00025,17.94209]
[1777339351036,34.15,77260.96,61.5,-0.42948,0.00025,17.93662]
[1777339356071,34.14,77258.95,61.5,-0.42998,0.00025,17.9402]
[1777339361181,34.14,77259.24,61.5,-0.4299,0.00025,17.93964]
[1777339362788,34.14,77258.64,61.5,-0.43005,0.00025,17.94071]
[1777339362801,34.14,77258.64,61.5,-0.43005,0.00025,17.94071]
[1777339362816,34.14,77258.64,61.5,-0.43005,0.00025,17.94071]
[1777339362827,34.14,77253.9,61.5,-0.43125,0.00025,17.94913]
[1777339364152,34.14,77250.06,61.5,-0.43222,0.00025,17.95584]
[1777339364179,34.14,77250.06,61.5,-0.43222,0.00025,17.95584]
[1777339364270,34.14,77250.06,61.5,-0.43222,0.00025,17.95584]
[1777339365134,34.14,77241.78,61.5,-0.4343,0.00025,17.96993]
[1777339369230,34.13,77239.77,61.5,-0.4348,0.00025,17.97325]
[1777339372018,34.13,77243.33,61.5,-0.4339,0.00025,17.96727]
[1777339374198,34.13,77248.58,61.5,-0.43257,0.00025,17.95828]
[1777339379232,34.13,77247.39,61.5,-0.43286,0.00025,17.96026]
[1777339380482,34.13,77247.39,61.5,-0.43286,0.00025,17.96026]
[1777339380985,34.12,77247.48,61.5,-0.43284,0.00025,17.96009]
[1777339381246,34.12,77241.37,61.5,-0.43438,0.00025,17.97044]
[1777339382156,34.12,77241.37,61.5,-0.43438,0.00025,17.97044]
[1777339382571,34.12,77241.37,61.5,-0.43438,0.00025,17.97044]
[1777339388295,34.12,77247.55,61.5,-0.43281,0.00025,17.95989]
[1777339393330,34.11,77248.49,61.5,-0.43257,0.00025,17.95822]
[1777339398364,34.11,77248.44,61.5,-0.43258,0.00025,17.95826]
[1777339401135,34.11,77248.3,61.5,-0.43261,0.00025,17.95849]
[1777339408613,34.11,77248.4,61.5,-0.43258,0.00025,17.95828]
[1777339414477,34.1,77249.69,61.5,-0.43223,0.00025,17.95096]
[1777339419512,34.1,77249.85,61.5,-0.43218,0.00025,17.95065]
[1777339421217,34.1,77250.83,61.5,-0.43193,0.00025,17.94894]
[1777339421442,34.1,77250.83,61.5,-0.43193,0.00025,17.94894]
[1777339421647,34.1,77250.83,61.5,-0.43193,0.00025,17.94894]
[1777339421679,34.1,77250.83,61.5,-0.43193,0.00025,17.94894]
[1777339421696,34.1,77250.83,61.5,-0.43193,0.00025,17.94894]
[1777339421712,34.1,77250.83,61.5,-0.43193,0.00025,17.94894]
[1777339422002,34.1,77249.06,61.5,-0.43238,0.00025,17.95201]
[1777339422534,34.1,77244.36,61.5,-0.43357,0.00025,17.96006]
[1777339424413,34.1,77244.95,61.5,-0.43342,0.00025,17.95906]
[1777339425363,34.1,77245.67,61.5,-0.43324,0.00025,17.95783]
[1777339425420,34.1,77245.67,61.5,-0.43324,0.00025,17.95783]
[1777339425713,34.1,77245.67,61.5,-0.43324,0.00025,17.95783]
[1777339425861,34.1,77245.67,61.5,-0.43324,0.00025,17.95783]
[1777339425881,34.1,77245.67,61.5,-0.43324,0.00025,17.95783]
[1777339426562,34.1,77239.6,61.5,-0.43477,0.00025,17.96805]
[1777339430484,34.1,77238.69,61.5,-0.435,0.00025,17.96956]
[1777339435625,34.1,77235.15,61.5,-0.4359,0.00025,17.9754]
[1777339437742,34.1,77235.15,61.5,-0.4359,0.00025,17.9754]
[1777339439121,34.1,77235.15,61.5,-0.4359,0.00025,17.97541]
[1777339439131,34.1,77235.15,61.5,-0.4359,0.00025,17.97541]
[1777339441499,34.1,77235.15,61.5,-0.4359,0.00025,17.97542]
[1777339443972,34.1,77238.37,61.5,-0.43509,0.00025,17.97015]
[1777339451171,34.1,77240.45,61.5,-0.43456,0.00025,17.96668]
[1777339452160,34.1,77242.53,61.5,-0.43403,0.00025,17.96319]
[1777339452744,34.1,77238.37,61.5,-0.43509,0.00025,17.97013]
[1777339457779,34.1,77235.79,61.5,-0.43574,0.00025,17.97437]
[1777339458606,34.1,77235.79,61.5,-0.43574,0.00025,17.97437]
[1777339463821,34.1,77236.76,61.5,-0.43549,0.00025,17.97279]
[1777339468856,34.1,77235.31,61.5,-0.43586,0.00025,17.97517]
[1777339473891,34.1,77234.94,61.5,-0.43594,0.00025,17.97077]
[1777339478926,34.1,77234.84,61.5,-0.43597,0.00025,17.97095]
[1777339480795,34.1,77234.84,61.5,-0.43597,0.00025,17.97095]
[1777339480796,34.1,77234.84,61.5,-0.43597,0.00025,17.97095]
[1777339485975,34.1,77240.4,61.5,-0.43456,0.00025,17.96178]
[1777339491010,34.1,77238.94,61.5,-0.43493,0.00025,17.9642]
[1777339496045,34.1,77238.86,61.5,-0.43495,0.00025,17.96433]
[1777339496346,34.1,77238.86,61.5,-0.43495,0.00025,17.96433]
[1777339496347,34.1,77238.86,61.5,-0.43495,0.00025,17.96433]
[1777339496364,34.1,77238.86,61.5,-0.43495,0.00025,17.96433]
[1777339497052,34.1,77229.28,61.5,-0.43737,0.00025,17.97988]
[1777339501209,34.1,77226.1,61.5,-0.43817,0.00025,17.98482]
[1777339502087,34.1,77233.61,61.5,-0.43627,0.00025,17.97286]
[1777339507121,34.1,77236.1,61.5,-0.43564,0.00025,17.96881]
[1777339512157,34.1,77236.84,61.5,-0.43545,0.00025,17.96761]
[1777339517191,34.1,77236.68,61.5,-0.43549,0.00025,17.96788]
[1777339519826,34.1,77236.89,61.5,-0.43544,0.00025,17.96754]
[1777339519852,34.1,77236.89,61.5,-0.43544,0.00025,17.96754]
[1777339519936,34.1,77236.89,61.5,-0.43544,0.00025,17.96754]
[1777339520212,34.1,77236.3,61.5,-0.43559,0.00025,17.96852]
[1777339525248,34.1,77235.66,61.5,-0.43576,0.00025,17.96958]
[1777339530283,34.1,77232.87,61.5,-0.43646,0.00025,17.97413]
[1777339533073,34.1,77232.72,61.5,-0.43649,0.00025,17.96937]
[1777339540725,34.1,77235.65,61.5,-0.43575,0.00025,17.96464]
[1777339541415,34.11,77235.65,61.5,-0.43575,0.00025,17.96465]
[1777339541514,34.11,77243.84,61.5,-0.43368,0.00025,17.95102]
[1777339543586,34.11,77243.7,61.5,-0.43372,0.00025,17.95125]
[1777339545016,34.11,77243.51,61.5,-0.43376,0.00025,17.95157]
[1777339551430,34.1,77243.37,61.5,-0.4338,0.00025,17.95179]
[1777339556465,34.1,77240.21,61.5,-0.4346,0.00025,17.9571]
[1777339559117,34.1,77240.44,61.5,-0.43454,0.00025,17.95671]
[1777339559169,34.1,77240.2,61.5,-0.4346,0.00025,17.95712]
[1777339559520,34.1,77240.2,61.5,-0.4346,0.00025,17.95712]
[1777339560818,34.1,77239.97,61.5,-0.43466,0.00025,17.9575]
[1777339562007,34.1,77240.38,61.5,-0.43455,0.00025,17.95682]
[1777339567542,34.1,77239.4,61.5,-0.4348,0.00025,17.95846]
[1777339572577,34.11,77239.31,61.5,-0.43483,0.00025,17.95862]
[1777339577612,34.11,77238.67,61.5,-0.43499,0.00025,17.95969]
[1777339582196,34.11,77238.43,61.5,-0.43505,0.00025,17.9601]
[1777339584024,34.11,77238.34,61.5,-0.43508,0.00025,17.96025]
[1777339589695,34.11,77241.45,61.5,-0.43429,0.00025,17.95509]
[1777339592016,34.11,77242.38,61.5,-0.43406,0.00025,17.95353]
[1777339592499,34.11,77242.38,61.5,-0.43404,0.00025,17.94851]
[1777339594411,34.11,77245.34,61.5,-0.43329,0.00025,17.94349]
[1777339601781,34.11,77247.9,61.5,-0.43264,0.00025,17.93906]
[1777339604197,34.11,77247.9,61.5,-0.43264,0.00025,17.93906]
[1777339604613,34.11,77247.9,61.5,-0.43264,0.00025,17.93906]
[1777339605613,34.1,77248.55,61.5,-0.43247,0.00025,17.93792]
[1777339605744,34.1,77248.55,61.5,-0.43247,0.00025,17.93792]
[1777339606025,34.1,77248.55,61.5,-0.43247,0.00025,17.93792]
[1777339607823,34.1,77253.42,61.5,-0.43124,0.00025,17.92939]
[1777339610156,34.1,77259.25,61.5,-0.42976,0.00025,17.91895]
[1777339615880,34.1,77256.81,61.5,-0.43037,0.00025,17.92328]
[1777339616887,34.1,77250.12,61.5,-0.43206,0.00025,17.93508]
[1777339621922,34.09,77249.62,61.5,-0.43218,0.00025,17.93589]
[1777339626125,34.09,77249.63,61.5,-0.43217,0.00025,17.93586]
[1777339632923,34.08,77245.14,61.5,-0.4333,0.00025,17.94349]
[1777339635013,34.08,77250.83,61.5,-0.43185,0.00025,17.93363]
[1777339640048,34.08,77251.24,61.5,-0.43174,0.00025,17.93286]
[1777339645084,34.07,77252.81,61.5,-0.43134,0.00025,17.93006]
[1777339650119,34.07,77257.03,61.5,-0.43027,0.00025,17.92251]
[1777339658177,34.07,77256.38,61.5,-0.43041,0.00025,17.91861]
[1777339661198,34.07,77252.29,61.5,-0.43144,0.00025,17.92585]
[1777339662441,34.06,77252.48,61.5,-0.43139,0.00025,17.92551]
[1777339668247,34.06,77252.73,61.5,-0.43132,0.00025,17.92501]
[1777339673282,34.06,77254.85,61.5,-0.43078,0.00025,17.92121]
[1777339678317,34.06,77255.4,61.5,-0.43064,0.00025,17.9202]
[1777339685366,34.05,77253.85,61.5,-0.43102,0.00025,17.92291]
[1777339691408,34.05,77253.27,61.5,-0.43116,0.00025,17.92389]
[1777339693419,34.05,77253.27,61.5,-0.43116,0.00025,17.92389]
[1777339693485,34.05,77253.27,61.5,-0.43116,0.00025,17.92389]
[1777339694097,34.05,77253.27,61.5,-0.43116,0.00025,17.92389]
[1777339694428,34.05,77248.37,61.5,-0.4324,0.00025,17.93245]
[1777339699464,34.04,77245.97,61.5,-0.433,0.00025,17.93654]
[1777339704499,34.04,77245.24,61.5,-0.43318,0.00025,17.93775]
[1777339709347,34.04,77242.89,61.5,-0.43377,0.00025,17.94172]
[1777339709443,34.04,77242.89,61.5,-0.43377,0.00025,17.94172]
[1777339709517,34.04,77242.89,61.5,-0.43377,0.00025,17.94172]
[1777339711085,34.04,77240.95,61.5,-0.43427,0.00025,17.94499]
[1777339715576,34.04,77234.26,61.5,-0.43595,0.00025,17.95105]
[1777339720611,34.04,77232.6,61.5,-0.43637,0.00025,17.95376]
[1777339725646,34.04,77232.32,61.5,-0.43644,0.00025,17.95423]
[1777339728499,34.04,77232.07,61.5,-0.43651,0.00025,17.95464]
[1777339728666,34.04,77231.86,61.5,-0.43656,0.00025,17.95499]
[1777339733702,34.03,77228.75,61.5,-0.43734,0.00025,17.95989]
[1777339735692,34.03,77228.3,61.5,-0.43745,0.00025,17.96059]
[1777339735899,34.03,77228.3,61.5,-0.43745,0.00025,17.96059]
[1777339735918,34.03,77228.3,61.5,-0.43745,0.00025,17.96059]
[1777339736291,34.03,77228.3,61.5,-0.43745,0.00025,17.96059]
[1777339736743,34.03,77228.46,61.5,-0.43741,0.00025,17.96032]
[1777339736748,34.03,77228.46,61.5,-0.43741,0.00025,17.96032]
[1777339737031,34.03,77219.63,61.5,-0.43965,0.00025,17.97409]
[1777339738035,34.03,77219.63,61.5,-0.43965,0.00025,17.97409]
[1777339738771,34.03,77218.82,61.5,-0.43986,0.00025,17.97532]
[1777339745790,34.03,77222.48,61.5,-0.43892,0.00025,17.96969]
[1777339750825,34.03,77222.02,61.5,-0.43904,0.00025,17.97042]
[1777339755860,34.03,77221.75,61.5,-0.43911,0.00025,17.97084]
[1777339761445,34.03,77222.01,61.5,-0.43905,0.00025,17.97045]
[1777339766732,34.03,77222.97,61.5,-0.43881,0.00025,17.96898]
[1777339769957,34.03,77217.08,61.5,-0.44031,0.00025,17.978]
[1777339772690,34.03,77215.24,61.5,-0.44076,0.00025,17.97576]
[1777339778013,34.03,77214.55,61.5,-0.44093,0.00025,17.97679]
[1777339781016,34.03,77212.92,61.5,-0.44135,0.00025,17.97921]
[1777339787077,34.03,77208.28,61.5,-0.44253,0.00025,17.98597]
[1777339788132,34.03,77208.28,61.5,-0.44253,0.00025,17.98597]
[1777339788453,34.03,77207.92,61.5,-0.44262,0.00025,17.98649]
[1777339789260,34.03,77207.92,61.5,-0.44262,0.00025,17.98649]
[1777339789388,34.03,77206.83,61.5,-0.4429,0.00025,17.98805]
[1777339789500,34.03,77206.83,61.5,-0.4429,0.00025,17.98805]
[1777339789571,34.03,77206.83,61.5,-0.4429,0.00025,17.98805]
[1777339790098,34.03,77201.19,61.5,-0.44433,0.00025,17.99602]
[1777339791705,34.03,77201.93,61.5,-0.44414,0.00025,17.99498]
[1777339791783,34.03,77201.93,61.5,-0.44414,0.00025,17.99498]
[1777339792044,34.03,77201.93,61.5,-0.44414,0.00025,17.99498]
[1777339794518,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339794559,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339795200,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339795245,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339795271,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339795307,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339795350,34.03,77201.97,61.5,-0.44413,0.00025,17.99491]
[1777339795527,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339795704,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339795738,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339795780,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339795884,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339796022,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339796038,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339796138,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339796212,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339796235,34.03,77202.0,61.5,-0.44412,0.00025,17.99486]
[1777339796314,34.03,77230.38,61.5,-0.4369,0.00025,17.95222]
[1777339796997,34.03,77230.38,61.5,-0.4369,0.00025,17.95222]
[1777339797148,34.03,77238.91,61.5,-0.43474,0.00025,17.93825]
[1777339797540,34.03,77238.91,61.5,-0.43474,0.00025,17.93825]
[1777339797674,34.03,77238.91,61.5,-0.43474,0.00025,17.93825]
[1777339797806,34.03,77238.91,61.5,-0.43474,0.00025,17.93825]
[1777339800368,34.03,77238.16,61.5,-0.43492,0.00025,17.93947]
[1777339801183,34.03,77238.16,61.5,-0.43492,0.00025,17.93947]
[1777339801270,34.03,77238.16,61.5,-0.43492,0.00025,17.93947]
[1777339801292,34.03,77238.16,61.5,-0.43492,0.00025,17.93947]
[1777339801530,34.02,77234.48,61.5,-0.43586,0.00025,17.94554]
[1777339804218,34.02,77227.08,61.5,-0.43773,0.00025,17.95742]
[1777339805116,34.02,77224.49,61.5,-0.43839,0.00025,17.9615]
[1777339805132,34.02,77224.49,61.5,-0.43839,0.00025,17.9615]
[1777339805204,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339805440,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339805628,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339806145,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339806160,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339806182,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339806197,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339806275,34.02,77220.38,61.5,-0.43943,0.00025,17.96785]
[1777339806300,34.02,77217.64,61.5,-0.44013,0.00025,17.972]
[1777339806641,34.02,77217.64,61.5,-0.44013,0.00025,17.972]
[1777339806774,34.02,77217.64,61.5,-0.44013,0.00025,17.972]
[1777339807168,34.02,77217.64,61.5,-0.44013,0.00025,17.972]
[1777339807688,34.02,77215.2,61.5,-0.44075,0.00025,17.97568]
[1777339808459,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808548,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808645,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808868,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808885,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808983,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808994,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339808996,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339809019,34.02,77216.59,61.5,-0.4404,0.00025,17.97359]
[1777339809306,34.02,77211.36,61.5,-0.44173,0.00025,17.98137]
[1777339810239,34.02,77206.8,61.5,-0.44289,0.00025,17.98799]
[1777339812443,34.02,77205.74,61.5,-0.44316,0.00025,17.9895]
[1777339812768,34.02,77205.74,61.5,-0.44316,0.00025,17.9895]
[1777339813550,34.02,77208.95,61.5,-0.44234,0.00025,17.98488]
[1777339814768,34.02,77209.19,61.5,-0.44228,0.00025,17.98453]
[1777339817710,34.02,77209.39,61.5,-0.44223,0.00025,17.98423]
[1777339822337,34.02,77209.73,61.5,-0.44214,0.00025,17.98373]
[1777339823463,34.02,77212.88,61.5,-0.44134,0.00025,17.9791]
[1777339830379,34.02,77212.38,61.5,-0.44146,0.00025,17.97984]
[1777339830634,34.02,77212.38,61.5,-0.44146,0.00025,17.97984]
[1777339830647,34.02,77212.38,61.5,-0.44146,0.00025,17.97984]
[1777339830887,34.02,77212.38,61.5,-0.44146,0.00025,17.97984]
[1777339831016,34.02,77212.38,61.5,-0.44146,0.00025,17.97984]
[1777339832397,34.02,77204.31,61.5,-0.44351,0.00025,17.98651]
[1777339834592,34.02,77206.44,61.5,-0.44296,0.00025,17.98347]
[1777339837583,34.02,77209.75,61.5,-0.44212,0.00025,17.97868]
[1777339843061,34.02,77208.3,61.5,-0.44249,0.00025,17.98079]
[1777339847793,34.02,77205.34,61.5,-0.44324,0.00025,17.98503]
[1777339847840,34.02,77205.34,61.5,-0.44324,0.00025,17.98503]
[1777339851768,34.01,77204.21,61.5,-0.44353,0.00025,17.98663]
[1777339853944,34.01,77204.21,61.5,-0.44353,0.00025,17.98662]
[1777339854338,34.01,77204.21,61.5,-0.44353,0.00025,17.98662]
[1777339855773,34.01,77204.24,61.5,-0.44352,0.00025,17.98658]
[1777339857644,34.01,77204.09,61.5,-0.44356,0.00025,17.98679]
[1777339861707,34.01,77204.08,61.5,-0.44356,0.00025,17.9868]
[1777339861721,34.01,77204.08,61.5,-0.44356,0.00025,17.9868]
[1777339861741,34.01,77204.08,61.5,-0.44356,0.00025,17.9868]
[1777339861809,34.01,77204.08,61.5,-0.44356,0.00025,17.9868]
[1777339861833,34.01,77204.08,61.5,-0.44356,0.00025,17.9868]
[1777339862783,34.01,77221.92,61.5,-0.43901,0.00025,17.96037]
[1777339865844,34.01,77223.18,61.5,-0.43869,0.00025,17.95842]
[1777339869302,34.02,77223.29,61.5,-0.43867,0.00025,17.95829]
[1777339870659,34.02,77216.59,61.5,-0.44038,0.00025,17.96857]
[1777339872673,34.02,77212.38,61.5,-0.44145,0.00025,17.97486]
[1777339874101,34.02,77212.38,61.5,-0.44145,0.00025,17.97486]
[1777339878800,34.02,77210.7,61.5,-0.44188,0.00025,17.97734]
[1777339878813,34.02,77210.7,61.5,-0.44188,0.00025,17.97734]
[1777339878824,34.02,77210.7,61.5,-0.44188,0.00025,17.97734]
[1777339879199,34.02,77210.7,61.5,-0.44188,0.00025,17.97734]
[1777339879678,34.02,77210.07,61.5,-0.44204,0.00025,17.97826]
[1777339879705,34.02,77210.07,61.5,-0.44204,0.00025,17.97826]
[1777339882743,34.02,77216.26,61.5,-0.44047,0.00025,17.9691]
[1777339887778,34.02,77214.38,61.5,-0.44095,0.00025,17.97194]
[1777339888675,34.02,77214.38,61.5,-0.44095,0.00025,17.97194]
[1777339894363,34.02,77209.69,61.5,-0.44213,0.00025,17.97385]
[1777339894451,34.02,77209.69,61.5,-0.44213,0.00025,17.97385]
[1777339894478,34.02,77208.67,61.5,-0.44239,0.00025,17.97533]
[1777339899861,34.02,77203.93,61.5,-0.4436,0.00025,17.98211]
[1777339904391,34.02,77203.43,61.5,-0.44373,0.00025,17.98281]
[1777339905531,34.02,77199.95,61.5,-0.44461,0.00026,17.98767]
[1777339910939,34.02,77196.91,61.5,-0.44538,0.00026,17.99182]
[1777339915975,34.02,77196.19,61.5,-0.44557,0.00026,17.99278]
[1777339920393,34.02,77196.03,61.5,-0.4456,0.00026,17.99299]
[1777339920575,34.02,77195.34,61.5,-0.44578,0.00026,17.99392]
[1777339921009,34.02,77190.26,61.5,-0.44708,0.00026,18.00068]
[1777339922017,34.02,77186.09,61.5,-0.44814,0.00026,18.00609]
[1777339926243,34.02,77188.21,61.5,-0.4476,0.00026,18.00336]
[1777339932087,34.02,77186.23,61.5,-0.44811,0.00026,18.00592]
[1777339935968,34.02,77186.21,61.5,-0.44811,0.00026,18.00596]
[1777339935976,34.02,77186.21,61.5,-0.44811,0.00026,18.00596]
[1777339936010,34.02,77186.21,61.5,-0.44811,0.00026,18.00596]
[1777339936115,34.02,77186.33,61.5,-0.44808,0.00026,18.0058]
[1777339937876,34.02,77185.15,61.5,-0.44839,0.00026,18.00732]
[1777339938053,34.02,77185.15,61.5,-0.44839,0.00026,18.00732]
[1777339938352,34.02,77185.15,61.5,-0.44839,0.00026,18.00732]
[1777339939891,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339939897,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339939995,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339940331,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339940346,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339940385,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339940442,34.02,77183.6,61.5,-0.44878,0.00026,18.00929]
[1777339940614,34.02,77180.13,61.5,-0.44967,0.00026,18.01363]
[1777339940653,34.02,77180.13,61.5,-0.44967,0.00026,18.01363]
[1777339940860,34.02,77180.13,61.5,-0.44967,0.00026,18.01363]
[1777339941095,34.02,77180.13,61.5,-0.44967,0.00026,18.01363]
[1777339941322,34.02,77180.13,61.5,-0.44967,0.00026,18.01363]
[1777339941386,34.02,77166.68,61.5,-0.45311,0.00026,18.02962]
[1777339941779,34.02,77166.68,61.5,-0.45311,0.00026,18.02962]
[1777339942543,34.02,77165.31,61.5,-0.45346,0.00026,18.03117]
[1777339942565,34.02,77165.31,61.5,-0.45346,0.00026,18.03117]
[1777339944136,34.02,77165.63,61.5,-0.45338,0.00026,18.03081]
[1777339944332,34.02,77165.63,61.5,-0.45338,0.00026,18.03081]
[1777339944499,34.02,77165.63,61.5,-0.45338,0.00026,18.03081]
[1777339946817,34.02,77163.1,61.5,-0.45403,0.00026,18.03365]
[1777339947559,34.02,77163.27,61.5,-0.45398,0.00026,18.03346]
[1777339947610,34.02,77163.27,61.5,-0.45398,0.00026,18.03346]
[1777339949075,34.02,77159.92,61.5,-0.45484,0.00026,18.03714]
[1777339949153,34.02,77159.92,61.5,-0.45484,0.00026,18.03714]
[1777339949880,34.02,77158.84,61.5,-0.45512,0.00026,18.03831]
[1777339950015,34.02,77158.84,61.5,-0.45512,0.00026,18.03831]
[1777339951702,34.02,77160.92,61.5,-0.45457,0.00026,18.03106]
[1777339954250,34.02,77166.64,61.5,-0.45311,0.00026,18.02467]
[1777339959285,34.02,77167.79,61.5,-0.45281,0.00026,18.02336]
[1777339960805,34.02,77168.23,61.5,-0.4527,0.00026,18.02285]
[1777339962157,34.02,77168.69,61.5,-0.45258,0.00026,18.02232]
[1777339962545,34.02,77168.4,61.5,-0.45266,0.00026,18.02266]
[1777339963573,34.02,77171.01,61.5,-0.45199,0.00026,18.01963]
[1777339963862,34.02,77171.01,61.5,-0.45199,0.00026,18.01963]
[1777339973386,34.02,77169.35,61.5,-0.45242,0.00026,18.02158]
[1777339975603,34.02,77169.2,61.5,-0.45246,0.00026,18.02176]
[1777339977608,34.02,77168.41,61.5,-0.45266,0.00026,18.02268]
[1777339983456,34.03,77169.85,61.5,-0.45229,0.00026,18.02102]
[1777339988491,34.03,77170.45,61.5,-0.45214,0.00026,18.02033]
[1777339991373,34.03,77170.56,61.5,-0.45212,0.00026,18.02021]
[1777339991512,34.03,77173.31,61.5,-0.45141,0.00026,18.01698]
[1777339993526,34.03,77177.5,61.5,-0.45034,0.00026,18.01193]
[1777339998700,34.03,77176.8,61.5,-0.45052,0.00026,18.01278]
[1777340000368,34.03,77178.21,61.5,-0.45016,0.00026,18.01106]
[1777340000793,34.03,77177.72,61.5,-0.45028,0.00026,18.01166]
[1777340006617,34.03,77178.55,61.5,-0.45007,0.00026,18.01063]
[1777340013665,34.02,77178.73,61.5,-0.45001,0.00026,18.00541]
[1777340016848,34.02,77179.75,61.5,-0.44975,0.00026,18.00414]
[1777340023243,34.02,77179.45,61.5,-0.44982,0.00026,18.0045]
[1777340023273,34.02,77179.45,61.5,-0.44982,0.00026,18.0045]
[1777340023298,34.02,77180.0,61.5,-0.44968,0.00026,18.00382]
[1777340023736,34.02,77175.19,61.5,-0.45091,0.00026,18.00969]
[1777340024743,34.02,77170.61,61.5,-0.45209,0.00026,18.01512]
[1777340026508,34.02,77170.61,61.5,-0.45209,0.00026,18.01512]
[1777340027580,34.02,77169.74,61.5,-0.45231,0.00026,18.01614]
[1777340027590,34.02,77169.74,61.5,-0.45231,0.00026,18.01614]
[1777340027592,34.02,77169.74,61.5,-0.45231,0.00026,18.01614]
[1777340027604,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340027666,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340027781,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340027902,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340027915,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340027956,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340027996,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340028100,34.02,77169.07,61.5,-0.45248,0.00026,18.01691]
[1777340028300,34.02,77157.41,61.5,-0.45547,0.00026,18.0299]
[1777340029087,34.02,77157.41,61.5,-0.45547,0.00026,18.0299]
[1777340029328,34.02,77157.41,61.5,-0.45547,0.00026,18.0299]
[1777340029357,34.02,77157.41,61.5,-0.45547,0.00026,18.0299]
[1777340029487,34.02,77157.41,61.5,-0.45547,0.00026,18.0299]
[1777340029571,34.02,77146.86,61.5,-0.45817,0.00026,18.04077]
[1777340030105,34.02,77146.86,61.5,-0.45817,0.00026,18.04077]
[1777340030279,34.02,77146.86,61.5,-0.45817,0.00026,18.04077]
[1777340031320,34.02,77146.63,61.5,-0.45823,0.00026,18.041]
[1777340031694,34.02,77145.68,61.5,-0.45847,0.00026,18.04194]
[1777340031719,34.02,77145.68,61.5,-0.45847,0.00026,18.04194]
[1777340031829,34.02,77145.68,61.5,-0.45847,0.00026,18.04194]
[1777340031887,34.02,77145.68,61.5,-0.45847,0.00026,18.04194]
[1777340032800,34.02,77139.67,61.5,-0.46002,0.00026,18.0477]
[1777340034199,34.02,77139.67,61.5,-0.46002,0.00026,18.0477]
[1777340034239,34.02,77139.67,61.5,-0.46002,0.00026,18.0477]
[1777340034814,34.02,77135.34,61.5,-0.46113,0.00026,18.05169]
[1777340036641,34.02,77136.64,61.5,-0.46079,0.00026,18.0505]
[1777340036649,34.02,77136.64,61.5,-0.46079,0.00026,18.0505]
[1777340036770,34.02,77136.64,61.5,-0.46079,0.00026,18.0505]
[1777340043209,34.02,77134.73,61.5,-0.46128,0.00026,18.05223]
[1777340043629,34.02,77134.2,61.5,-0.46142,0.00026,18.05271]
[1777340048912,34.03,77132.81,61.5,-0.46178,0.00026,18.05398]
[1777340053606,34.04,77131.94,61.5,-0.46201,0.00026,18.05477]
[1777340053623,34.04,77132.0,61.5,-0.462,0.00026,18.05472]
[1777340053946,34.04,77131.98,61.5,-0.462,0.00026,18.05474]
[1777340057512,34.04,77131.47,61.5,-0.46213,0.00026,18.05519]
[1777340057554,34.04,77131.47,61.5,-0.46213,0.00026,18.05519]
[1777340057574,34.04,77131.47,61.5,-0.46213,0.00026,18.05519]
[1777340057606,34.04,77130.54,61.5,-0.46237,0.00026,18.056]
[1777340059912,34.04,77129.56,61.5,-0.46262,0.00026,18.05685]
[1777340060032,34.04,77129.56,61.5,-0.46262,0.00026,18.05685]
[1777340060123,34.04,77129.56,61.5,-0.46262,0.00026,18.05686]
[1777340063016,34.04,77126.26,61.5,-0.46347,0.00026,18.05966]
[1777340063064,34.04,77126.26,61.5,-0.46347,0.00026,18.05966]
[1777340064208,34.04,77125.87,61.5,-0.46357,0.00026,18.05998]
[1777340064687,34.04,77124.3,61.5,-0.46397,0.00026,18.06128]
[1777340064728,34.04,77124.3,61.5,-0.46397,0.00026,18.06128]
[1777340065370,34.04,77115.63,61.5,-0.4662,0.00026,18.06812]
[1777340066073,34.04,77115.63,61.5,-0.4662,0.00026,18.06812]
[1777340072074,34.04,77114.07,61.5,-0.4666,0.00026,18.06432]
[1777340075313,34.04,77112.87,61.5,-0.46691,0.00026,18.06521]
[1777340076249,34.05,77110.64,61.5,-0.46748,0.00026,18.06684]
[1777340076606,34.05,77110.64,61.5,-0.46748,0.00026,18.06684]
[1777340078292,34.05,77108.99,61.5,-0.46791,0.00026,18.06802]
[1777340078293,34.05,77108.99,61.5,-0.46791,0.00026,18.06802]
[1777340078343,34.05,77109.02,61.5,-0.4679,0.00026,18.068]
[1777340080289,34.05,77109.15,61.5,-0.46787,0.00026,18.06791]
[1777340080299,34.05,77109.15,61.5,-0.46787,0.00026,18.06791]
[1777340080786,34.05,77110.3,61.5,-0.46757,0.00026,18.06709]
[1777340080806,34.05,77110.3,61.5,-0.46757,0.00026,18.06709]
[1777340080944,34.05,77110.3,61.5,-0.46757,0.00026,18.06709]
[1777340081137,34.05,77113.6,61.5,-0.46672,0.00026,18.06469]
[1777340082144,34.05,77117.87,61.5,-0.46563,0.00026,18.06146]
[1777340084087,34.05,77118.67,61.5,-0.46542,0.00026,18.06084]
[1777340084104,34.05,77118.67,61.5,-0.46542,0.00026,18.06084]
[1777340087179,34.05,77112.61,61.5,-0.46698,0.00026,18.06542]
[1777340090294,34.05,77111.41,61.5,-0.46729,0.00026,18.0663]
[1777340092215,34.06,77116.8,61.5,-0.46591,0.00026,18.0623]
[1777340094236,34.06,77118.14,61.5,-0.46556,0.00026,18.06127]
[1777340099267,34.06,77117.17,61.5,-0.46581,0.00026,18.06202]
[1777340103295,34.06,77111.49,61.5,-0.46727,0.00026,18.06626]
[1777340106627,34.06,77115.92,61.5,-0.46614,0.00026,18.06298]
[1777340107640,34.06,77115.92,61.5,-0.46614,0.00026,18.06298]
[1777340107323,34.06,77120.15,61.5,-0.46505,0.00026,18.05971]
[1777340109817,34.06,77120.04,61.5,-0.46508,0.00026,18.0598]
[1777340113365,34.06,77125.83,61.5,-0.46359,0.00026,18.05511]
[1777340113924,34.06,77125.83,61.5,-0.46359,0.00026,18.05511]
[1777340114178,34.06,77125.83,61.5,-0.46359,0.00026,18.05511]
[1777340114468,34.06,77125.83,61.5,-0.46359,0.00026,18.05511]
[1777340114563,34.06,77129.4,61.5,-0.46268,0.00026,18.0521]
[1777340114884,34.06,77129.4,61.5,-0.46268,0.00026,18.0521]
[1777340115073,34.06,77129.4,61.5,-0.46268,0.00026,18.0521]
[1777340115270,34.06,77129.4,61.5,-0.46268,0.00026,18.0521]
[1777340115670,34.06,77139.01,61.5,-0.46021,0.00026,18.0435]
[1777340115770,34.06,77139.01,61.5,-0.46021,0.00026,18.0435]
[1777340116479,34.06,77144.69,61.5,-0.45876,0.00026,18.0381]
[1777340119016,34.07,77145.73,61.5,-0.45849,0.00026,18.03709]
[1777340119051,34.07,77145.73,61.5,-0.45849,0.00026,18.03709]
[1777340119771,34.07,77148.53,61.5,-0.45778,0.00026,18.03432]
[1777340120369,34.07,77148.53,61.5,-0.45778,0.00026,18.03432]
[1777340123348,34.07,77152.72,61.5,-0.4567,0.00026,18.03007]
[1777340123387,34.07,77152.72,61.5,-0.4567,0.00026,18.03007]
[1777340123441,34.07,77152.72,61.5,-0.4567,0.00026,18.03007]
[1777340123517,34.07,77152.72,61.5,-0.4567,0.00026,18.03007]
[1777340123526,34.07,77152.72,61.5,-0.4567,0.00026,18.03007]
[1777340123576,34.07,77157.28,61.5,-0.45554,0.00026,18.02529]
[1777340124434,34.07,77157.28,61.5,-0.45554,0.00026,18.02529]
[1777340124444,34.07,77164.78,61.5,-0.45362,0.00026,18.01709]
[1777340126457,34.07,77169.8,61.5,-0.45233,0.00026,18.01136]
[1777340126943,34.07,77169.8,61.5,-0.45233,0.00026,18.01136]
[1777340129130,34.07,77166.23,61.5,-0.45325,0.00026,18.01545]
[1777340129196,34.07,77166.23,61.5,-0.45325,0.00026,18.01545]
[1777340134516,34.07,77170.57,61.5,-0.45213,0.00026,18.00546]
[1777340137157,34.07,77170.96,61.5,-0.45203,0.00026,18.00501]
[1777340138028,34.07,77172.76,61.5,-0.45157,0.00026,18.00289]
[1777340139439,34.07,77174.55,61.5,-0.45111,0.00026,18.00077]
[1777340139554,34.07,77174.55,61.5,-0.45111,0.00026,18.00077]
[1777340139615,34.07,77175.02,61.5,-0.45099,0.00026,18.0002]
[1777340143543,34.07,77177.04,61.5,-0.45047,0.00026,17.99777]
[1777340143586,34.07,77177.04,61.5,-0.45047,0.00026,17.99777]
[1777340143704,34.07,77177.04,61.5,-0.45047,0.00026,17.99777]
[1777340143828,34.07,77177.9,61.5,-0.45025,0.00026,17.99672]
[1777340143856,34.07,77177.9,61.5,-0.45025,0.00026,17.99672]
[1777340143914,34.07,77177.9,61.5,-0.45025,0.00026,17.99672]
[1777340143932,34.07,77177.9,61.5,-0.45025,0.00026,17.99672]
[1777340143978,34.07,77177.9,61.5,-0.45025,0.00026,17.99672]
[1777340144181,34.07,77177.9,61.5,-0.45025,0.00026,17.99672]
[1777340144586,34.06,77194.9,61.5,-0.44591,0.00026,17.97491]
[1777340145593,34.07,77198.09,61.5,-0.44509,0.00026,17.97058]
[1777340146150,34.07,77198.09,61.5,-0.44509,0.00026,17.97058]
[1777340151689,34.06,77201.36,61.5,-0.44426,0.00025,17.96606]
[1777340155662,34.06,77209.36,61.5,-0.44222,0.00025,17.95467]
[1777340156921,34.06,77212.33,61.5,-0.44146,0.00025,17.95032]
[1777340157636,34.06,77212.33,61.5,-0.44146,0.00025,17.95032]
[1777340157650,34.06,77212.33,61.5,-0.44146,0.00025,17.95032]
[1777340157677,34.06,77217.84,61.5,-0.44006,0.00025,17.94209]
[1777340157755,34.06,77217.84,61.5,-0.44006,0.00025,17.94209]
[1777340157835,34.06,77217.84,61.5,-0.44006,0.00025,17.94209]
[1777340160126,34.06,77219.12,61.5,-0.43974,0.00025,17.94016]
[1777340160792,34.07,77218.23,61.5,-0.43996,0.00025,17.94152]
[1777340163120,34.07,77220.36,61.5,-0.43942,0.00025,17.93829]
[1777340164770,34.07,77221.17,61.5,-0.43922,0.00025,17.93706]
[1777340165692,34.07,77221.17,61.5,-0.43922,0.00025,17.93706]
[1777340166275,34.07,77221.17,61.5,-0.43922,0.00025,17.93707]
[1777340167231,34.07,77223.38,61.5,-0.43866,0.00025,17.93365]
[1777340167283,34.07,77223.38,61.5,-0.43866,0.00025,17.93365]
[1777340167296,34.07,77223.38,61.5,-0.43866,0.00025,17.93365]
[1777340167373,34.07,77223.38,61.5,-0.43866,0.00025,17.93365]
[1777340167747,34.07,77216.91,61.5,-0.4403,0.00025,17.94356]
[1777340169802,34.07,77213.33,61.5,-0.44121,0.00025,17.94889]
[1777340169964,34.07,77213.33,61.5,-0.44121,0.00025,17.94889]
[1777340170021,34.07,77213.33,61.5,-0.44121,0.00025,17.94889]
[1777340170069,34.07,77213.33,61.5,-0.44121,0.00025,17.94889]
[1777340170601,34.07,77213.33,61.5,-0.44121,0.00025,17.94889]
[1777340170695,34.07,77212.43,61.5,-0.44144,0.00025,17.95019]
[1777340170973,34.07,77202.07,61.5,-0.44408,0.00025,17.96507]
[1777340175786,34.06,77201.23,61.5,-0.44429,0.00026,17.96622]
[1777340177894,34.06,77199.44,61.5,-0.44475,0.00026,17.9687]
[1777340177996,34.06,77203.88,61.5,-0.44361,0.00025,17.9625]
[1777340184687,34.06,77203.56,61.5,-0.44369,0.00025,17.96294]
[1777340187895,34.06,77203.84,61.5,-0.44362,0.00025,17.96253]
[1777340191323,34.06,77203.46,61.5,-0.44371,0.00025,17.96306]
[1777340191339,34.06,77203.46,61.5,-0.44371,0.00025,17.96306]
[1777340191391,34.06,77203.46,61.5,-0.44371,0.00025,17.96306]
[1777340191788,34.06,77203.94,61.5,-0.44358,0.00026,17.95737]
[1777340192899,34.06,77201.23,61.5,-0.44427,0.00026,17.96117]
[1777340194038,34.06,77201.33,61.5,-0.44424,0.00026,17.96103]
[1777340198088,34.06,77206.4,61.5,-0.44295,0.00025,17.95386]
[1777340199311,34.06,77206.4,61.5,-0.44295,0.00025,17.95386]
[1777340201082,34.06,77205.38,61.5,-0.44321,0.00026,17.95531]
[1777340204137,34.06,77206.16,61.5,-0.44301,0.00025,17.9542]
[1777340204253,34.06,77206.16,61.5,-0.44301,0.00025,17.9542]
[1777340204458,34.06,77206.16,61.5,-0.44301,0.00025,17.9542]
[1777340208465,34.06,77206.75,61.5,-0.44286,0.00025,17.95335]
[1777340209034,34.06,77211.37,61.5,-0.44168,0.00025,17.94665]
[1777340210526,34.06,77211.37,61.5,-0.44168,0.00025,17.94665]
[1777340216084,34.06,77213.69,61.5,-0.44109,0.00025,17.94325]
[1777340217194,34.06,77213.69,61.5,-0.44109,0.00025,17.94325]
[1777340218221,34.06,77213.67,61.5,-0.4411,0.00025,17.94328]
[1777340224140,34.06,77211.95,61.5,-0.44154,0.00025,17.94584]
[1777340229175,34.06,77212.01,61.5,-0.44153,0.00025,17.94576]
[1777340234210,34.06,77211.73,61.5,-0.4416,0.00025,17.94617]
[1777340239245,34.06,77213.27,61.5,-0.44121,0.00025,17.94391]
[1777340240052,34.06,77213.27,61.5,-0.44121,0.00025,17.94391]
[1777340240252,34.06,77207.83,61.5,-0.44259,0.00025,17.95186]
[1777340246302,34.06,77204.88,61.5,-0.44334,0.00025,17.95607]
[1777340247687,34.06,77204.88,61.5,-0.44334,0.00025,17.95607]
[1777340248030,34.06,77204.86,61.5,-0.44335,0.00025,17.95609]
[1777340249241,34.06,77201.34,61.5,-0.44425,0.00026,17.96104]
[1777340249247,34.06,77201.34,61.5,-0.44425,0.00026,17.96104]
[1777340249326,34.06,77201.34,61.5,-0.44425,0.00026,17.96104]
[1777340249385,34.06,77201.34,61.5,-0.44425,0.00026,17.96104]
[1777340249428,34.06,77201.34,61.5,-0.44425,0.00026,17.96104]
[1777340250660,34.06,77199.32,61.5,-0.44476,0.00026,17.96384]
[1777340250742,34.06,77192.88,61.5,-0.4464,0.00026,17.97256]
[1777340256058,34.06,77188.71,61.5,-0.44745,0.00026,17.97302]
[1777340256144,34.06,77188.71,61.5,-0.44745,0.00026,17.97302]
[1777340259673,34.05,77189.06,61.5,-0.44736,0.00026,17.97255]
[1777340259679,34.05,77189.06,61.5,-0.44736,0.00026,17.97255]
[1777340262414,34.05,77196.8,61.5,-0.44538,0.00026,17.96221]
[1777340266529,34.05,77197.19,61.5,-0.44528,0.00026,17.96165]
[1777340266789,34.05,77197.19,61.5,-0.44528,0.00026,17.96165]
[1777340266853,34.05,77196.99,61.5,-0.44533,0.00026,17.96192]
[1777340266898,34.05,77196.99,61.5,-0.44533,0.00026,17.96192]
[1777340267449,34.05,77202.51,61.5,-0.44392,0.00026,17.95428]
[1777340267913,34.05,77202.51,61.5,-0.44392,0.00026,17.95428]
[1777340273491,34.05,77205.4,61.5,-0.44318,0.00026,17.95017]
[1777340278525,34.04,77206.23,61.5,-0.44296,0.00026,17.94897]
[1777340279061,34.04,77206.23,61.5,-0.44296,0.00026,17.94897]
[1777340279079,34.04,77206.23,61.5,-0.44296,0.00026,17.94897]
[1777340284569,34.04,77206.13,61.5,-0.44298,0.00026,17.94909]
[1777340289604,34.04,77206.3,61.5,-0.44294,0.00026,17.94883]
[1777340291016,34.04,77206.3,61.5,-0.44294,0.00026,17.94883]
[1777340294156,34.04,77202.82,61.5,-0.44382,0.00026,17.95376]
[1777340296942,34.04,77198.36,61.5,-0.44496,0.00026,17.95994]
[1777340302695,34.03,77199.34,61.5,-0.4447,0.00026,17.95855]
[1777340307387,34.03,77197.33,61.5,-0.44521,0.00026,17.96129]
[1777340312765,34.02,77198.31,61.5,-0.44494,0.00026,17.9549]
[1777340314444,34.02,77197.8,61.5,-0.44507,0.00026,17.95559]
[1777340314853,34.02,77197.8,61.5,-0.44507,0.00026,17.95559]
[1777340315041,34.02,77197.19,61.5,-0.44523,0.00026,17.95642]
[1777340315270,34.02,77197.19,61.5,-0.44523,0.00026,17.95642]
[1777340315786,34.02,77187.79,61.5,-0.44763,0.00026,17.96894]
[1777340320821,34.02,77188.69,61.5,-0.4474,0.00026,17.96774]
[1777340324429,34.02,77189.52,61.5,-0.44718,0.00026,17.96663]
[1777340325269,34.02,77189.2,61.5,-0.44726,0.00026,17.96705]
[1777340330891,34.01,77188.43,61.5,-0.44745,0.00026,17.96801]
[1777340335172,34.01,77190.2,61.5,-0.44699,0.00026,17.96567]
[1777340336796,34.01,77190.48,61.5,-0.44692,0.00026,17.96529]
[1777340339355,34.0,77191.42,61.5,-0.44668,0.00026,17.96402]
[1777340339817,34.0,77191.42,61.5,-0.44668,0.00026,17.96402]
[1777340340960,34.0,77197.31,61.5,-0.44516,0.00026,17.95605]
[1777340346770,34.0,77199.44,61.5,-0.44462,0.00026,17.95309]
[1777340350583,33.99,77198.74,61.5,-0.44479,0.00026,17.95404]
[1777340354646,33.99,77201.71,61.5,-0.44403,0.00026,17.94988]
[1777340360093,33.99,77204.09,61.5,-0.44342,0.00026,17.94649]
[1777340364663,33.99,77203.58,61.5,-0.44354,0.00026,17.94721]
[1777340365870,33.99,77203.8,61.5,-0.44349,0.00026,17.94689]
[1777340366016,33.99,77203.64,61.5,-0.44353,0.00026,17.94712]
[1777340370069,33.99,77200.34,61.5,-0.44437,0.00026,17.95176]
[1777340370330,33.99,77200.34,61.5,-0.44437,0.00026,17.95176]
[1777340376206,33.99,77201.39,61.5,-0.44409,0.00026,17.94528]
[1777340380307,33.99,77202.35,61.5,-0.44384,0.00026,17.94393]
[1777340380327,33.99,77202.35,61.5,-0.44384,0.00026,17.94393]
[1777340381262,33.99,77201.88,61.5,-0.44396,0.00026,17.94459]
[1777340381280,33.99,77201.88,61.5,-0.44396,0.00026,17.94459]
[1777340382247,33.99,77194.22,61.5,-0.44593,0.00026,17.95514]
[1777340383831,33.99,77194.22,61.5,-0.44593,0.00026,17.95514]
[1777340391311,33.99,77197.65,61.5,-0.44505,0.00026,17.95049]
[1777340396346,33.99,77198.04,61.5,-0.44495,0.00026,17.94997]
[1777340400354,33.99,77197.46,61.5,-0.4451,0.00026,17.95078]
[1777340400402,33.99,77197.46,61.5,-0.4451,0.00026,17.95078]
[1777340401133,33.99,77197.26,61.5,-0.44516,0.00026,17.95106]
[1777340404104,33.99,77195.17,61.5,-0.44569,0.00026,17.95392]
[1777340404455,33.99,77195.17,61.5,-0.44569,0.00026,17.95392]
[1777340404515,34.0,77190.92,61.5,-0.44678,0.00026,17.95962]
[1777340410444,34.0,77194.57,61.5,-0.44585,0.00026,17.95477]
[1777340413483,34.0,77194.56,61.5,-0.44586,0.00026,17.95479]
[1777340413760,34.0,77194.56,61.5,-0.44586,0.00026,17.95479]
[1777340413788,34.0,77194.56,61.5,-0.44586,0.00026,17.95479]
[1777340419674,34.0,77191.42,61.5,-0.44667,0.00026,17.95903]
[1777340419686,34.0,77191.42,61.5,-0.44667,0.00026,17.95903]
[1777340419721,34.0,77191.42,61.5,-0.44667,0.00026,17.95903]
[1777340422980,34.01,77185.96,61.5,-0.44807,0.00026,17.96617]
[1777340432598,34.02,77183.36,61.5,-0.44873,0.00026,17.96457]
[1777340437633,34.02,77182.38,61.5,-0.44899,0.00026,17.96585]
[1777340442668,34.03,77183.37,61.5,-0.44875,0.00026,17.96464]
[1777340447703,34.03,77184.32,61.5,-0.44851,0.00026,17.96348]
[1777340448776,34.03,77184.32,61.5,-0.44851,0.00026,17.96348]
[1777340453922,34.04,77184.32,61.5,-0.44852,0.00026,17.96351]
[1777340454951,34.04,77184.32,61.5,-0.44852,0.00026,17.96353]
[1777340463672,34.05,77183.71,61.5,-0.44868,0.00026,17.96435]
[1777340463923,34.05,77183.71,61.5,-0.44868,0.00026,17.96435]
[1777340463962,34.05,77183.71,61.5,-0.44868,0.00026,17.96435]
[1777340464011,34.05,77182.08,61.5,-0.4491,0.00026,17.96641]
[1777340464051,34.05,77182.08,61.5,-0.4491,0.00026,17.96641]
[1777340464054,34.05,77182.08,61.5,-0.4491,0.00026,17.96641]
[1777340464173,34.05,77182.08,61.5,-0.4491,0.00026,17.96641]
[1777340464821,34.05,77182.08,61.5,-0.4491,0.00026,17.96641]
[1777340464823,34.05,77170.66,61.5,-0.45203,0.00026,17.98025]
[1777340465830,34.05,77165.83,61.5,-0.45326,0.00026,17.98581]
[1777340466052,34.05,77165.83,61.5,-0.45326,0.00026,17.98581]
[1777340466223,34.05,77165.83,61.5,-0.45326,0.00026,17.98581]
[1777340467288,34.05,77164.9,61.5,-0.4535,0.00026,17.98686]
[1777340467844,34.05,77170.21,61.5,-0.45214,0.00026,17.98077]
[1777340469707,34.05,77172.54,61.5,-0.45154,0.00026,17.97804]
[1777340475292,34.05,77175.81,61.5,-0.45071,0.00026,17.97413]
[1777340475372,34.05,77175.81,61.5,-0.45071,0.00026,17.97413]
[1777340475616,34.05,77175.81,61.5,-0.45071,0.00026,17.97413]
[1777340475710,34.05,77175.81,61.5,-0.45071,0.00026,17.97413]
[1777340476708,34.05,77177.99,61.5,-0.45015,0.00026,17.97149]
[1777340479711,34.05,77179.06,61.5,-0.44988,0.00026,17.97019]
[1777340479725,34.05,77179.06,61.5,-0.44988,0.00026,17.97019]
[1777340479895,34.05,77179.06,61.5,-0.44988,0.00026,17.97019]
[1777340480795,34.05,77178.34,61.5,-0.45006,0.00026,17.97108]
[1777340480883,34.05,77178.34,61.5,-0.45006,0.00026,17.97108]
[1777340482519,34.05,77178.17,61.5,-0.45011,0.00026,17.97129]
[1777340483847,34.05,77178.61,61.5,-0.45,0.00026,17.97075]
[1777340488991,34.06,77179.52,61.5,-0.44977,0.00026,17.96966]
[1777340494026,34.06,77181.6,61.5,-0.44923,0.00026,17.96209]
[1777340499061,34.06,77181.58,61.5,-0.44924,0.00026,17.96214]
[1777340503560,34.07,77179.64,61.5,-0.44974,0.00026,17.96456]
[1777340503661,34.07,77180.02,61.5,-0.44964,0.00026,17.9641]
[1777340507962,34.07,77180.76,61.5,-0.44945,0.00026,17.96319]
[1777340513158,34.07,77183.49,61.5,-0.44876,0.00026,17.95981]
[1777340518078,34.07,77183.49,61.5,-0.44876,0.00026,17.95981]
[1777340524283,34.08,77181.85,61.5,-0.44919,0.00026,17.96192]
[1777340525248,34.08,77177.46,61.5,-0.45031,0.00026,17.96735]
[1777340526974,34.08,77177.46,61.5,-0.45031,0.00026,17.96735]
[1777340527720,34.08,77176.32,61.5,-0.45061,0.00026,17.96874]
[1777340527749,34.08,77176.32,61.5,-0.45061,0.00026,17.96874]
[1777340533304,34.09,77176.59,61.5,-0.45054,0.00026,17.96843]
[1777340538339,34.09,77178.45,61.5,-0.45007,0.00026,17.96619]
[1777340543374,34.09,77175.98,61.5,-0.45071,0.00026,17.96922]
[1777340545487,34.09,77176.68,61.5,-0.45053,0.00026,17.96838]
[1777340545498,34.09,77176.68,61.5,-0.45053,0.00026,17.96838]
[1777340545519,34.09,77176.68,61.5,-0.45053,0.00026,17.96838]
[1777340545564,34.09,77176.68,61.5,-0.45053,0.00026,17.96838]
[1777340545621,34.1,77177.6,61.5,-0.45029,0.00026,17.96727]
[1777340546395,34.1,77183.67,61.5,-0.44874,0.00026,17.95974]
[1777340551430,34.1,77184.87,61.5,-0.44843,0.00026,17.95324]
[1777340556465,34.1,77186.15,61.5,-0.44811,0.00026,17.95165]
[1777340561500,34.11,77186.16,61.5,-0.44811,0.00026,17.95167]
[1777340562310,34.11,77186.16,61.5,-0.44811,0.00026,17.95167]
[1777340562385,34.11,77186.16,61.5,-0.44811,0.00026,17.95167]
[1777340562507,34.11,77182.17,61.5,-0.44913,0.00026,17.95673]
[1777340567645,34.11,77179.2,61.5,-0.44989,0.00026,17.96043]
[1777340573584,34.12,77176.93,61.5,-0.45048,0.00026,17.96322]
[1777340574704,34.12,77176.93,61.5,-0.45048,0.00026,17.96322]
[1777340575251,34.12,77177.07,61.5,-0.45044,0.00026,17.96306]
[1777340580633,34.12,77180.3,61.5,-0.44962,0.00026,17.95912]
[1777340584208,34.12,77181.44,61.5,-0.44933,0.00026,17.95772]
[1777340584661,34.12,77180.35,61.5,-0.44961,0.00026,17.95908]
[1777340585442,34.12,77180.35,61.5,-0.44961,0.00026,17.95908]
[1777340585785,34.12,77180.35,61.5,-0.44961,0.00026,17.95908]
[1777340585852,34.12,77176.28,61.5,-0.45065,0.00026,17.96406]
[1777340586678,34.12,77171.42,61.5,-0.4519,0.00026,17.96984]
[1777340588394,34.12,77170.11,61.5,-0.45223,0.00026,17.97136]
[1777340588692,34.12,77163.99,61.5,-0.4538,0.00026,17.97833]
[1777340589733,34.12,77163.99,61.5,-0.4538,0.00026,17.97833]
[1777340589777,34.13,77159.57,61.5,-0.45493,0.00026,17.98318]
[1777340591702,34.12,77157.16,61.5,-0.45555,0.00026,17.98577]
[1777340592365,34.12,77156.88,61.5,-0.45562,0.00026,17.98606]
[1777340592384,34.12,77156.88,61.5,-0.45562,0.00026,17.98606]
[1777340592400,34.12,77156.88,61.5,-0.45562,0.00026,17.98606]
[1777340592684,34.12,77156.88,61.5,-0.45562,0.00026,17.98606]
[1777340593253,34.12,77153.99,61.5,-0.45636,0.00026,17.9891]
[1777340594225,34.12,77150.76,61.5,-0.45719,0.00026,17.99242]
[1777340594658,34.12,77150.76,61.5,-0.45719,0.00026,17.99242]
[1777340594707,34.12,77150.76,61.5,-0.45719,0.00026,17.99242]
[1777340596584,34.12,77150.12,61.5,-0.45735,0.00026,17.99307]
[1777340597474,34.12,77149.68,61.5,-0.45746,0.00026,17.99351]
[1777340597759,34.12,77145.46,61.5,-0.45854,0.00026,17.9977]
[1777340598677,34.12,77145.46,61.5,-0.45854,0.00026,17.9977]
[1777340599011,34.12,77145.46,61.5,-0.45854,0.00026,17.9977]
[1777340599080,34.12,77145.46,61.5,-0.45854,0.00026,17.9977]
[1777340599154,34.12,77145.46,61.5,-0.45854,0.00026,17.9977]
[1777340599123,34.12,77141.54,61.5,-0.45955,0.00026,18.00147]
[1777340599241,34.12,77141.54,61.5,-0.45955,0.00026,18.00147]
[1777340599340,34.12,77141.54,61.5,-0.45955,0.00026,18.00147]
[1777340599367,34.12,77141.54,61.5,-0.45955,0.00026,18.00147]
[1777340599963,34.12,77141.54,61.5,-0.45955,0.00026,18.00147]
[1777340600017,34.12,77126.7,61.5,-0.46336,0.00026,18.01472]
[1777340601108,34.12,77126.7,61.5,-0.46336,0.00026,18.01472]
[1777340601213,34.12,77125.4,61.5,-0.46369,0.00026,18.01581]
[1777340601245,34.12,77125.4,61.5,-0.46369,0.00026,18.01581]
[1777340601976,34.12,77125.4,61.5,-0.46369,0.00026,18.01581]
[1777340602022,34.12,77125.4,61.5,-0.46369,0.00026,18.01581]
[1777340602093,34.12,77125.4,61.5,-0.46369,0.00026,18.01581]
[1777340602169,34.12,77120.11,61.5,-0.46505,0.00026,18.02008]
[1777340602794,34.12,77111.86,61.5,-0.46717,0.00026,18.02633]
[1777340604575,34.12,77113.68,61.5,-0.4667,0.00026,18.02499]
[1777340606038,34.13,77112.92,61.5,-0.4669,0.00026,18.02555]
[1777340607736,34.13,77113.38,61.5,-0.46678,0.00026,18.02522]
[1777340609770,34.13,77111.62,61.5,-0.46723,0.00026,18.0265]
[1777340610656,34.13,77110.97,61.5,-0.4674,0.00026,18.02697]
[1777340610839,34.13,77110.97,61.5,-0.4674,0.00026,18.02697]
[1777340611561,34.13,77109.19,61.5,-0.46786,0.00026,18.02824]
[1777340611578,34.13,77109.19,61.5,-0.46786,0.00026,18.02824]
[1777340612101,34.13,77109.19,61.5,-0.46786,0.00026,18.02824]
[1777340612103,34.13,77109.19,61.5,-0.46786,0.00026,18.02824]
[1777340612142,34.13,77109.19,61.5,-0.46786,0.00026,18.02824]
[1777340612107,34.13,77106.99,61.5,-0.46842,0.00026,18.02479]
[1777340612296,34.13,77106.99,61.5,-0.46842,0.00026,18.02479]
[1777340612838,34.13,77106.99,61.5,-0.46842,0.00026,18.02479]
[1777340612908,34.13,77106.99,61.5,-0.46842,0.00026,18.02479]
[1777340612999,34.13,77093.27,61.5,-0.47195,0.00026,18.03355]
[1777340614071,34.13,77093.27,61.5,-0.47195,0.00026,18.03355]
[1777340617750,34.13,77091.08,61.5,-0.47251,0.00026,18.03482]
[1777340618136,34.13,77091.08,61.5,-0.47251,0.00026,18.03482]
[1777340618151,34.13,77091.08,61.5,-0.47251,0.00026,18.03482]
[1777340618188,34.13,77091.53,61.5,-0.4724,0.00026,18.03457]
[1777340618905,34.13,77100.94,61.5,-0.46998,0.00026,18.02884]
[1777340623941,34.13,77101.01,61.5,-0.46996,0.00026,18.0288]
[1777340628975,34.14,77102.74,61.5,-0.46952,0.00026,18.02768]
[1777340631605,34.14,77102.39,61.5,-0.46961,0.00026,18.02791]
[1777340632552,34.14,77101.2,61.5,-0.46991,0.00026,18.02868]
[1777340638039,34.14,77099.34,61.5,-0.47039,0.00026,18.02988]
[1777340639711,34.14,77098.96,61.5,-0.47049,0.00026,18.03012]
[1777340646095,34.14,77101.3,61.5,-0.46989,0.00026,18.02863]
[1777340647203,34.14,77101.3,61.5,-0.46989,0.00026,18.02863]
[1777340651007,34.15,77102.25,61.5,-0.46965,0.00026,18.02802]
[1777340651029,34.15,77102.25,61.5,-0.46965,0.00026,18.02802]
[1777340651151,34.15,77102.25,61.5,-0.46965,0.00026,18.02802]
[1777340651132,34.15,77098.54,61.5,-0.4706,0.00026,18.03039]
[1777340651744,34.15,77098.54,61.5,-0.4706,0.00026,18.03039]
[1777340652163,34.15,77098.54,61.5,-0.4706,0.00026,18.03039]
[1777340652188,34.15,77092.63,61.5,-0.47212,0.00026,18.03396]
[1777340656417,34.15,77091.94,61.5,-0.4723,0.00026,18.03437]
[1777340662208,34.15,77091.68,61.5,-0.47237,0.00026,18.03452]
[1777340667244,34.16,77092.7,61.5,-0.47211,0.00026,18.03394]
[1777340672153,34.16,77094.81,61.5,-0.47157,0.00026,18.0327]
[1777340677314,34.17,77092.08,61.5,-0.47227,0.00026,18.02933]
[1777340682348,34.17,77092.7,61.5,-0.47211,0.00026,18.02898]
[1777340683622,34.17,77092.7,61.5,-0.47211,0.00026,18.02898]
[1777340689398,34.18,77091.94,61.5,-0.47231,0.00026,18.02943]
[1777340693282,34.18,77090.65,61.5,-0.47264,0.00026,18.03017]
[1777340693388,34.18,77090.65,61.5,-0.47264,0.00026,18.03017]
[1777340693510,34.18,77090.65,61.5,-0.47264,0.00026,18.03017]
[1777340695111,34.18,77089.83,61.5,-0.47286,0.00026,18.03063]
[1777340695284,34.18,77090.31,61.5,-0.47273,0.00026,18.03036]
[1777340696233,34.18,77090.31,61.5,-0.47273,0.00026,18.03036]
[1777340696469,34.18,77091.04,61.5,-0.47255,0.00026,18.02995]
[1777340697820,34.18,77092.63,61.5,-0.47214,0.00026,18.02904]
[1777340698781,34.18,77095.17,61.5,-0.47149,0.00026,18.02755]
[1777340698855,34.18,77095.17,61.5,-0.47149,0.00026,18.02755]
[1777340700475,34.18,77101.7,61.5,-0.46981,0.00026,18.02348]
[1777340702179,34.18,77101.7,61.5,-0.46981,0.00026,18.02348]
[1777340702865,34.19,77101.57,61.5,-0.46984,0.00026,18.02357]
[1777340702958,34.19,77101.32,61.5,-0.46991,0.00026,18.02373]
[1777340704320,34.19,77105.06,61.5,-0.46895,0.00026,18.02127]
[1777340704774,34.19,77105.06,61.5,-0.46895,0.00026,18.02127]
[1777340705331,34.19,77105.46,61.5,-0.46885,0.00026,18.021]
[1777340706769,34.19,77108.1,61.5,-0.46817,0.00026,18.01919]
[1777340706782,34.19,77108.1,61.5,-0.46817,0.00026,18.01919]
[1777340709706,34.19,77107.94,61.5,-0.46821,0.00026,18.0193]
[1777340710522,34.19,77107.94,61.5,-0.46821,0.00026,18.0193]
[1777340711361,34.19,77110.92,61.5,-0.46744,0.00026,18.0172]
[1777340711550,34.19,77110.92,61.5,-0.46744,0.00026,18.0172]
[1777340711582,34.19,77110.92,61.5,-0.46744,0.00026,18.0172]
[1777340711617,34.19,77110.92,61.5,-0.46744,0.00026,18.0172]
[1777340714089,34.19,77113.59,61.5,-0.46676,0.00026,18.01526]
[1777340715373,34.19,77118.89,61.5,-0.4654,0.00026,18.01125]
[1777340715581,34.19,77119.95,61.5,-0.46513,0.00026,18.01043]
[1777340716656,34.19,77119.95,61.5,-0.46513,0.00026,18.01043]
[1777340718518,34.19,77120.73,61.5,-0.46493,0.00026,18.00982]
[1777340718731,34.19,77120.73,61.5,-0.46493,0.00026,18.00982]
[1777340718819,34.19,77120.73,61.5,-0.46493,0.00026,18.00982]
[1777340718840,34.19,77120.73,61.5,-0.46493,0.00026,18.00982]
[1777340719018,34.19,77120.73,61.5,-0.46493,0.00026,18.00982]
[1777340719026,34.19,77120.73,61.5,-0.46493,0.00026,18.00982]
[1777340719117,34.19,77121.15,61.5,-0.46482,0.00026,18.0095]
[1777340719842,34.19,77121.15,61.5,-0.46482,0.00026,18.0095]
[1777340720258,34.19,77111.54,61.5,-0.46729,0.00026,18.01677]
[1777340721902,34.19,77109.25,61.5,-0.46788,0.00026,18.0184]
[1777340723036,34.19,77108.68,61.5,-0.46802,0.00026,18.0188]
[1777340723360,34.19,77107.78,61.5,-0.46825,0.00026,18.01943]
[1777340725882,34.19,77111.14,61.5,-0.46739,0.00026,18.01706]
[1777340730139,34.19,77111.9,61.5,-0.4672,0.00026,18.01651]
[1777340730776,34.19,77111.06,61.5,-0.46741,0.00026,18.01711]
[1777340730790,34.19,77111.06,61.5,-0.46741,0.00026,18.01711]
[1777340731694,34.19,77104.94,61.5,-0.46898,0.00026,18.01638]
[1777340735156,34.2,77104.88,61.5,-0.46899,0.00026,18.01642]
[1777340735258,34.2,77104.88,61.5,-0.46899,0.00026,18.01642]
[1777340735441,34.2,77103.81,61.5,-0.46927,0.00026,18.01714]
[1777340735723,34.2,77100.27,61.5,-0.47018,0.00026,18.01944]
[1777340740758,34.2,77097.73,61.5,-0.47083,0.00026,18.02104]
[1777340743214,34.2,77098.59,61.5,-0.47061,0.00026,18.02051]
[1777340744274,34.2,77098.62,61.5,-0.47061,0.00026,18.02049]
[1777340744907,34.2,77097.8,61.5,-0.47082,0.00026,18.021]
[1777340746639,34.21,77096.9,61.5,-0.47105,0.00026,18.02156]
[1777340746803,34.21,77096.9,61.5,-0.47105,0.00026,18.02156]
[1777340746918,34.21,77092.15,61.5,-0.47227,0.00026,18.02438]
[1777340748128,34.21,77092.15,61.5,-0.47227,0.00026,18.02438]
[1777340748229,34.21,77086.7,61.5,-0.47367,0.00026,18.02741]
[1777340748614,34.21,77086.7,61.5,-0.47367,0.00026,18.02741]
[1777340749615,34.21,77087.34,61.5,-0.47351,0.00026,18.02706]
[1777340749682,34.21,77087.34,61.5,-0.47351,0.00026,18.02706]
[1777340752152,34.21,77083.86,61.5,-0.4744,0.00026,18.0289]
[1777340754182,34.21,77083.88,61.5,-0.4744,0.00026,18.02889]
[1777340754298,34.21,77083.88,61.5,-0.4744,0.00026,18.02889]
[1777340758342,34.21,77082.2,61.5,-0.47483,0.00026,18.02974]
[1777340758372,34.21,77082.33,61.5,-0.47479,0.00026,18.02967]
[1777340758409,34.21,77082.33,61.5,-0.47479,0.00026,18.02967]
[1777340758550,34.21,77082.33,61.5,-0.47479,0.00026,18.02967]
[1777340760544,34.21,77079.84,61.5,-0.47543,0.00026,18.0309]
[1777340760798,34.21,77079.84,61.5,-0.47543,0.00026,18.0309]
[1777340763054,34.21,77080.27,61.5,-0.47532,0.00026,18.03069]
[1777340767220,34.21,77077.63,61.5,-0.476,0.00026,18.03195]
[1777340767244,34.21,77077.63,61.5,-0.476,0.00026,18.03195]
[1777340767682,34.21,77077.35,61.5,-0.47607,0.00026,18.03208]
[1777340767684,34.21,77077.35,61.5,-0.47607,0.00026,18.03208]
[1777340767685,34.21,77077.35,61.5,-0.47607,0.00026,18.03208]
[1777340769457,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340769467,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340769517,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340769704,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340769716,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340769736,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340770276,34.21,77074.71,61.5,-0.47675,0.00026,18.03328]
[1777340770335,34.2,77063.3,61.5,-0.47969,0.00026,18.03786]
[1777340770557,34.2,77063.3,61.5,-0.47969,0.00026,18.03786]
[1777340771770,34.2,77061.97,61.5,-0.48003,0.00026,18.03834]
[1777340774904,34.2,77063.32,61.5,-0.47968,0.00026,18.03786]
[1777340779362,34.2,77062.81,61.5,-0.47981,0.00026,18.03804]
[1777340779881,34.2,77063.75,61.5,-0.47957,0.00026,18.0377]
[1777340779883,34.2,77063.75,61.5,-0.47957,0.00026,18.0377]
[1777340780107,34.2,77063.75,61.5,-0.47957,0.00026,18.0377]
[1777340780161,34.2,77063.75,61.5,-0.47957,0.00026,18.0377]
[1777340781590,34.2,77060.16,61.5,-0.48049,0.00026,18.03895]
[1777340781605,34.2,77060.16,61.5,-0.48049,0.00026,18.03895]
[1777340784104,34.2,77057.31,61.5,-0.48123,0.00026,18.03988]
[1777340785618,34.2,77056.58,61.5,-0.48141,0.00026,18.04011]
[1777340785755,34.2,77056.58,61.5,-0.48141,0.00026,18.04011]
[1777340786085,34.2,77055.84,61.5,-0.4816,0.00026,18.04033]
[1777340786823,34.2,77055.84,61.5,-0.4816,0.00026,18.04033]
[1777340786867,34.2,77055.84,61.5,-0.4816,0.00026,18.04033]
[1777340786892,34.2,77055.84,61.5,-0.4816,0.00026,18.04033]
[1777340787904,34.2,77054.1,61.5,-0.48205,0.00026,18.04085]
[1777340789536,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340789562,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340789580,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340789611,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340789741,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340789758,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340789937,34.2,77053.01,61.5,-0.48233,0.00026,18.04116]
[1777340790114,34.2,77044.81,61.5,-0.48444,0.00026,18.04322]
[1777340790812,34.2,77044.81,61.5,-0.48444,0.00026,18.04322]
[1777340790900,34.2,77044.81,61.5,-0.48444,0.00026,18.04322]
[1777340790902,34.2,77044.81,61.5,-0.48444,0.00026,18.04322]
[1777340791121,34.2,77049.75,61.5,-0.48317,0.00026,18.03706]
[1777340791701,34.2,77049.75,61.5,-0.48317,0.00026,18.03706]
[1777340791778,34.2,77049.75,61.5,-0.48317,0.00026,18.03706]
[1777340792128,34.2,77054.36,61.5,-0.48198,0.00026,18.0358]
[1777340796018,34.2,77055.68,61.5,-0.48164,0.00026,18.0354]
[1777340797051,34.2,77055.94,61.5,-0.48158,0.00026,18.03533]
[1777340802197,34.21,77056.19,61.5,-0.48151,0.00026,18.03525]
[1777340807232,34.21,77057.21,61.5,-0.48125,0.00026,18.03494]
[1777340809835,34.21,77056.94,61.5,-0.48132,0.00026,18.03502]
[1777340809904,34.21,77056.94,61.5,-0.48132,0.00026,18.03502]
[1777340810054,34.21,77056.94,61.5,-0.48132,0.00026,18.03502]
[1777340810254,34.21,77066.08,61.5,-0.47897,0.00026,18.03186]
[1777340811261,34.21,77070.88,61.5,-0.47773,0.00026,18.02995]
[1777340813843,34.21,77070.59,61.5,-0.47781,0.00026,18.03007]
[1777340814129,34.21,77070.59,61.5,-0.47781,0.00026,18.03007]
[1777340814311,34.21,77070.59,61.5,-0.47781,0.00026,18.03007]
[1777340814313,34.21,77074.84,61.5,-0.47672,0.00026,18.02824]
[1777340819317,34.21,77077.18,61.5,-0.47611,0.00026,18.02718]
[1777340819618,34.21,77077.18,61.5,-0.47611,0.00026,18.02718]
[1777340819911,34.21,77077.18,61.5,-0.47611,0.00026,18.02718]
[1777340819932,34.21,77077.18,61.5,-0.47611,0.00026,18.02718]
[1777340819998,34.21,77077.18,61.5,-0.47611,0.00026,18.02718]
[1777340820090,34.21,77077.18,61.5,-0.47611,0.00026,18.02718]
[1777340820324,34.21,77087.44,61.5,-0.47348,0.00026,18.02203]
[1777340820878,34.21,77087.44,61.5,-0.47348,0.00026,18.02203]
[1777340821331,34.21,77092.67,61.5,-0.47213,0.00026,18.0191]
[1777340822449,34.21,77091.47,61.5,-0.47244,0.00026,18.01979]
[1777340822510,34.21,77091.47,61.5,-0.47244,0.00026,18.01979]
[1777340822923,34.21,77091.47,61.5,-0.47244,0.00026,18.01979]
[1777340823382,34.21,77091.47,61.5,-0.47244,0.00026,18.01979]
[1777340823409,34.21,77097.1,61.5,-0.471,0.00026,18.01646]
[1777340824357,34.21,77101.05,61.5,-0.46998,0.00026,18.01398]
[1777340825188,34.21,77101.05,61.5,-0.46998,0.00026,18.01398]
[1777340826371,34.21,77106.07,61.5,-0.46869,0.00026,18.01067]
[1777340827202,34.21,77106.07,61.5,-0.46869,0.00026,18.01067]
[1777340827378,34.21,77110.41,61.5,-0.46758,0.00026,18.00765]
[1777340828097,34.21,77110.41,61.5,-0.46758,0.00026,18.00765]
[1777340829144,34.21,77113.14,61.5,-0.46688,0.00026,18.00567]
[1777340829786,34.21,77114.73,61.5,-0.46647,0.00026,18.0045]
[1777340830708,34.21,77114.72,61.5,-0.46647,0.00026,18.0045]
[1777340830726,34.21,77114.72,61.5,-0.46647,0.00026,18.0045]
[1777340830812,34.21,77114.72,61.5,-0.46647,0.00026,18.0045]
[1777340834199,34.21,77109.05,61.5,-0.46793,0.00026,18.0086]
[1777340834200,34.21,77109.05,61.5,-0.46793,0.00026,18.0086]
[1777340834269,34.21,77109.05,61.5,-0.46793,0.00026,18.0086]
[1777340834354,34.21,77108.17,61.5,-0.46815,0.00026,18.00922]
[1777340834429,34.21,77108.17,61.5,-0.46815,0.00026,18.00922]
[1777340834455,34.21,77108.17,61.5,-0.46815,0.00026,18.00922]
[1777340839463,34.22,77101.31,61.5,-0.46992,0.00026,18.01383]
[1777340843567,34.22,77102.7,61.5,-0.46956,0.00026,18.01293]
[1777340843574,34.22,77102.7,61.5,-0.46956,0.00026,18.01293]
[1777340846688,34.22,77103.37,61.5,-0.46939,0.00026,18.0125]
[1777340847335,34.22,77103.37,61.5,-0.46939,0.00026,18.0125]
[1777340847438,34.22,77103.37,61.5,-0.46939,0.00026,18.0125]
[1777340847518,34.22,77105.11,61.5,-0.46895,0.00026,18.01134]
[1777340849338,34.22,77109.46,61.5,-0.46783,0.00026,18.00835]
[1777340852016,34.22,77109.98,61.5,-0.4677,0.00026,18.00799]
[1777340852089,34.22,77109.98,61.5,-0.4677,0.00026,18.00799]
[1777340855407,34.23,77113.47,61.5,-0.4668,0.00026,18.00048]
[1777340855500,34.23,77114.43,61.5,-0.46655,0.00026,17.99977]
[1777340860609,34.23,77111.8,61.5,-0.46723,0.00026,18.0017]
[1777340865644,34.23,77111.85,61.5,-0.46721,0.00026,18.00167]
[1777340869460,34.23,77111.86,61.5,-0.46721,0.00026,18.00166]
[1777340874707,34.23,77114.48,61.5,-0.46654,0.00026,17.99974]
[1777340879246,34.23,77114.01,61.5,-0.46666,0.00026,18.00008]
[1777340879255,34.23,77114.01,61.5,-0.46666,0.00026,18.00008]
[1777340882518,34.22,77113.9,61.5,-0.46668,0.00026,18.00016]
[1777340882572,34.22,77113.9,61.5,-0.46668,0.00026,18.00016]
[1777340882669,34.22,77113.9,61.5,-0.46668,0.00026,18.00016]
[1777340884084,34.22,77114.95,61.5,-0.46641,0.00026,17.99938]
[1777340884748,34.22,77115.63,61.5,-0.46624,0.00026,17.99886]
[1777340886402,34.22,77115.79,61.5,-0.4662,0.00026,17.99874]
[1777340886516,34.22,77115.51,61.5,-0.46627,0.00026,17.99895]
[1777340887779,34.22,77116.07,61.5,-0.46613,0.00026,17.99853]
[1777340887836,34.22,77116.07,61.5,-0.46613,0.00026,17.99853]
[1777340888403,34.22,77116.07,61.5,-0.46613,0.00026,17.99853]
[1777340889304,34.22,77115.7,61.5,-0.46622,0.00026,17.99881]
[1777340893712,34.22,77115.71,61.5,-0.46621,0.00026,17.99879]
[1777340894089,34.22,77115.71,61.5,-0.46621,0.00026,17.99879]
[1777340895233,34.22,77115.4,61.5,-0.46629,0.00026,17.99902]
[1777340896016,34.21,77115.56,61.5,-0.46625,0.00026,17.9989]
[1777340896774,34.21,77114.21,61.5,-0.4666,0.00026,17.9999]
[1777340896815,34.21,77114.21,61.5,-0.4666,0.00026,17.9999]
[1777340896827,34.21,77114.21,61.5,-0.4666,0.00026,17.9999]
[1777340896881,34.21,77114.21,61.5,-0.4666,0.00026,17.9999]
[1777340897249,34.21,77114.21,61.5,-0.4666,0.00026,17.9999]
[1777340897390,34.21,77114.21,61.5,-0.4666,0.00026,17.9999]
[1777340897443,34.21,77109.09,61.5,-0.46791,0.00026,18.00359]
[1777340898113,34.21,77109.09,61.5,-0.46791,0.00026,18.00359]
[1777340898191,34.21,77097.58,61.5,-0.47087,0.00026,18.01118]
[1777340899836,34.21,77097.94,61.5,-0.47078,0.00026,18.01096]
[1777340900470,34.21,77097.94,61.5,-0.47078,0.00026,18.01096]
[1777340904920,34.22,77102.11,61.5,-0.46971,0.00026,18.00832]
[1777340908206,34.22,77102.11,61.5,-0.46971,0.00026,18.00833]
[1777340908370,34.22,77103.73,61.5,-0.46929,0.00026,18.00727]
[1777340908884,34.22,77103.73,61.5,-0.46929,0.00026,18.00727]
[1777340909248,34.22,77103.73,61.5,-0.46929,0.00026,18.00727]
[1777340910893,34.22,77110.19,61.5,-0.46763,0.00026,18.00283]
[1777340913704,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340913708,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340913714,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340913745,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340913785,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340913829,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340913932,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340914433,34.22,77113.08,61.5,-0.46688,0.00026,17.99575]
[1777340914502,34.22,77119.99,61.5,-0.46511,0.00026,17.99051]
[1777340915428,34.22,77119.99,61.5,-0.46511,0.00026,17.99051]
[1777340915438,34.22,77132.08,61.5,-0.46201,0.00026,17.98049]
[1777340917749,34.22,77133.09,61.5,-0.46175,0.00026,17.97961]
[1777340919584,34.22,77133.68,61.5,-0.4616,0.00026,17.97909]
[1777340920024,34.22,77129.77,61.5,-0.4626,0.00026,17.98249]
[1777340923352,34.22,77129.06,61.5,-0.46279,0.00026,17.9831]
[1777340923401,34.22,77129.06,61.5,-0.46279,0.00026,17.9831]
[1777340927287,34.22,77128.83,61.5,-0.46284,0.00026,17.9833]
[1777340928553,34.22,77129.14,61.5,-0.46277,0.00026,17.98304]
[1777340929087,34.22,77126.61,61.5,-0.46341,0.00026,17.98517]
[1777340930295,34.22,77126.61,61.5,-0.46341,0.00026,17.98517]
[1777340931770,34.22,77124.64,61.5,-0.46392,0.00026,17.98679]
[1777340937143,34.22,77124.79,61.5,-0.46388,0.00026,17.98666]
[1777340942178,34.22,77126.16,61.5,-0.46353,0.00026,17.98553]
[1777340943265,34.22,77126.16,61.5,-0.46353,0.00026,17.98553]
[1777340943278,34.22,77126.16,61.5,-0.46353,0.00026,17.98553]
[1777340943314,34.22,77126.16,61.5,-0.46353,0.00026,17.98553]
[1777340945199,34.22,77132.28,61.5,-0.46196,0.00026,17.98031]
[1777340950234,34.22,77131.78,61.5,-0.46209,0.00026,17.98075]
[1777340951313,34.22,77131.78,61.5,-0.46209,0.00026,17.98075]
[1777340951515,34.22,77131.78,61.5,-0.46209,0.00026,17.98075]
[1777340951526,34.22,77131.78,61.5,-0.46209,0.00026,17.98075]
[1777340951657,34.22,77131.54,61.5,-0.46215,0.00026,17.98096]
[1777340951687,34.22,77131.54,61.5,-0.46215,0.00026,17.98096]
[1777340951791,34.22,77131.54,61.5,-0.46215,0.00026,17.98096]
[1777340951824,34.22,77131.54,61.5,-0.46215,0.00026,17.98096]
[1777340951838,34.22,77131.54,61.5,-0.46215,0.00026,17.98096]
[1777340952017,34.22,77131.54,61.5,-0.46215,0.00026,17.98096]
[1777340952248,34.22,77115.05,61.5,-0.46638,0.00026,17.99429]
[1777340952980,34.22,77115.05,61.5,-0.46638,0.00026,17.99429]
[1777340953256,34.22,77108.25,61.5,-0.46812,0.00026,17.9992]
[1777340958292,34.22,77107.17,61.5,-0.4684,0.00026,17.99995]
[1777340963201,34.22,77108.46,61.5,-0.46807,0.00026,17.99906]
[1777340963328,34.22,77107.25,61.5,-0.46838,0.00026,17.9999]
[1777340968363,34.22,77108.58,61.5,-0.46804,0.00026,17.99899]
[1777340973398,34.23,77109.56,61.5,-0.46779,0.00026,17.99331]
[1777340977024,34.23,77110.28,61.5,-0.46761,0.00026,17.99281]
[1777340977049,34.23,77110.28,61.5,-0.46761,0.00026,17.99281]
[1777340977426,34.23,77110.74,61.5,-0.46749,0.00026,17.99249]
[1777340980447,34.23,77106.7,61.5,-0.46853,0.00026,17.99532]
[1777340982017,34.24,77106.49,61.5,-0.46858,0.00026,17.99546]
[1777340982461,34.24,77101.59,61.5,-0.46984,0.00026,17.99872]
[1777340984041,34.24,77100.07,61.5,-0.47023,0.00026,17.99969]
[1777340985201,34.24,77100.0,61.5,-0.47025,0.00026,17.99974]
[1777340987825,34.24,77102.77,61.5,-0.46954,0.00026,17.99796]
[1777340988852,34.24,77103.18,61.5,-0.46943,0.00026,17.99769]
[1777340988953,34.24,77103.18,61.5,-0.46943,0.00026,17.99769]
[1777340991710,34.24,77104.38,61.5,-0.46913,0.00026,17.9969]
[1777340992768,34.24,77107.46,61.5,-0.46834,0.00026,17.99481]
[1777340998573,34.24,77107.72,61.5,-0.46827,0.00026,17.99463]
[1777341000661,34.24,77109.36,61.5,-0.46785,0.00026,17.99349]
[1777341004558,34.24,77106.71,61.5,-0.46853,0.00026,17.99533]
[1777341004638,34.24,77106.73,61.5,-0.46852,0.00026,17.99531]
[1777341004722,34.24,77111.17,61.5,-0.46738,0.00026,17.9922]
[1777341007994,34.24,77114.43,61.5,-0.46655,0.00026,17.98983]
[1777341012490,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012498,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012504,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012528,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012529,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012536,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012563,34.24,77114.1,61.5,-0.46663,0.00026,17.99008]
[1777341012665,34.24,77114.2,61.5,-0.46661,0.00026,17.99]
[1777341012788,34.24,77114.2,61.5,-0.46661,0.00026,17.99]
[1777341013029,34.24,77114.2,61.5,-0.46661,0.00026,17.99]
[1777341013596,34.24,77118.74,61.5,-0.46544,0.00026,17.98657]
[1777341014013,34.24,77118.74,61.5,-0.46544,0.00026,17.98657]
[1777341015627,34.24,77116.91,61.5,-0.46591,0.00026,17.98796]
[1777341017079,34.24,77116.53,61.5,-0.46601,0.00026,17.98825]
[1777341018205,34.24,77116.6,61.5,-0.46599,0.00026,17.98819]
[1777341018306,34.24,77111.35,61.5,-0.46733,0.00026,17.99206]
[1777341019032,34.24,77111.35,61.5,-0.46733,0.00026,17.99206]
[1777341023873,34.23,77111.24,61.5,-0.46736,0.00026,17.99213]
[1777341024017,34.23,77111.24,61.5,-0.46736,0.00026,17.99213]
[1777341026579,34.23,77107.71,61.5,-0.46826,0.00026,17.99461]
[1777341026681,34.23,77108.3,61.5,-0.46811,0.00026,17.9942]
[1777341026770,34.23,77104.21,61.5,-0.46916,0.00026,17.99698]
[1777341028784,34.23,77099.39,61.5,-0.4704,0.00026,18.00011]
[1777341030297,34.23,77099.39,61.5,-0.4704,0.00026,18.00011]
[1777341030400,34.23,77099.39,61.5,-0.4704,0.00026,18.00011]
[1777341030425,34.23,77099.39,61.5,-0.4704,0.00026,18.00011]
[1777341030500,34.23,77099.39,61.5,-0.4704,0.00026,18.00011]
[1777341030684,34.23,77098.81,61.5,-0.47055,0.00026,18.00047]
[1777341030924,34.23,77098.81,61.5,-0.47055,0.00026,18.00047]
[1777341031002,34.23,77098.81,61.5,-0.47055,0.00026,18.00047]
[1777341031251,34.23,77098.81,61.5,-0.47055,0.00026,18.00047]
[1777341031501,34.23,77098.81,61.5,-0.47055,0.00026,18.00047]
[1777341031544,34.23,77098.81,61.5,-0.47055,0.00026,18.00047]
[1777341031570,34.23,77082.48,61.5,-0.47474,0.00026,18.0047]
[1777341032283,34.23,77082.48,61.5,-0.47474,0.00026,18.0047]
[1777341032341,34.23,77082.48,61.5,-0.47474,0.00026,18.0047]
[1777341032554,34.23,77077.67,61.5,-0.47598,0.00026,18.00703]
[1777341033246,34.23,77077.67,61.5,-0.47598,0.00026,18.00703]
[1777341033440,34.23,77077.67,61.5,-0.47598,0.00026,18.00703]
[1777341034618,34.23,77077.05,61.5,-0.47614,0.00026,18.00732]
[1777341033839,34.23,77088.76,61.5,-0.47313,0.00026,18.00139]
[1777341034940,34.23,77088.76,61.5,-0.47313,0.00026,18.00139]
[1777341034972,34.23,77094.93,61.5,-0.47154,0.00026,17.99785]
[1777341035853,34.23,77094.93,61.5,-0.47154,0.00026,17.99785]
[1777341036769,34.23,77096.3,61.5,-0.47119,0.00026,17.99703]
[1777341038917,34.23,77101.14,61.5,-0.46995,0.00026,17.99401]
[1777341038945,34.23,77101.14,61.5,-0.46995,0.00026,17.99401]
[1777341039768,34.23,77099.75,61.5,-0.47031,0.00026,17.9949]
[1777341043513,34.24,77098.47,61.5,-0.47063,0.00026,17.9957]
[1777341043984,34.24,77098.28,61.5,-0.47068,0.00026,17.99582]
[1777341044098,34.24,77098.28,61.5,-0.47068,0.00026,17.99582]
[1777341044982,34.24,77094.7,61.5,-0.4716,0.00026,17.998]
[1777341045177,34.24,77094.7,61.5,-0.4716,0.00026,17.998]
[1777341049391,34.24,77092.35,61.5,-0.47221,0.00026,17.99938]
[1777341049952,34.24,77088.49,61.5,-0.4732,0.00026,18.00155]
[1777341053357,34.24,77090.14,61.5,-0.47278,0.00026,18.00064]
[1777341058328,34.24,77093.56,61.5,-0.4719,0.00026,17.99868]
[1777341058523,34.24,77093.56,61.5,-0.4719,0.00026,17.99868]
[1777341058541,34.24,77093.56,61.5,-0.4719,0.00026,17.99868]
[1777341058629,34.24,77093.56,61.5,-0.4719,0.00026,17.99868]
[1777341064054,34.24,77096.18,61.5,-0.47123,0.00026,17.99712]
[1777341069089,34.24,77095.28,61.5,-0.47146,0.00026,17.99766]
[1777341074124,34.24,77093.86,61.5,-0.47182,0.00026,17.9985]
[1777341076138,34.24,77097.87,61.5,-0.47079,0.00026,17.99608]
[1777341076793,34.24,77097.87,61.5,-0.47079,0.00026,17.99608]
[1777341076821,34.24,77097.87,61.5,-0.47079,0.00026,17.99608]
[1777341080500,34.24,77099.49,61.5,-0.47037,0.00026,17.99507]
[1777341080763,34.24,77099.75,61.5,-0.47031,0.00026,17.99491]
[1777341083596,34.24,77102.09,61.5,-0.46971,0.00026,17.99341]
[1777341088857,34.24,77104.53,61.5,-0.46908,0.00026,17.99181]
[1777341088861,34.24,77104.53,61.5,-0.46908,0.00026,17.99181]
[1777341089229,34.24,77102.79,61.5,-0.46953,0.00026,17.99296]
[1777341090474,34.24,77102.79,61.5,-0.46953,0.00026,17.99296]
[1777341091706,34.24,77103.29,61.5,-0.4694,0.00026,17.98764]
[1777341091740,34.24,77103.29,61.5,-0.4694,0.00026,17.98764]
[1777341091817,34.24,77103.29,61.5,-0.4694,0.00026,17.98764]
[1777341091834,34.24,77103.29,61.5,-0.4694,0.00026,17.98764]
[1777341101312,34.26,77103.53,61.5,-0.46934,0.00026,17.98751]
[1777341106348,34.26,77103.52,61.5,-0.46935,0.00026,17.98753]
[1777341109043,34.26,77102.75,61.5,-0.46955,0.00026,17.98804]
[1777341109368,34.26,77103.61,61.5,-0.46933,0.00026,17.98747]
[1777341110934,34.27,77105.33,61.5,-0.46889,0.00026,17.98633]
[1777341111382,34.27,77104.03,61.5,-0.46922,0.00026,17.9872]
[1777341116418,34.27,77103.66,61.5,-0.46932,0.00026,17.98746]
[1777341117558,34.27,77103.66,61.5,-0.46932,0.00026,17.98746]
[1777341117639,34.27,77103.66,61.5,-0.46932,0.00026,17.98746]
[1777341120476,34.27,77104.99,61.5,-0.46898,0.00026,17.98658]
[1777341126488,34.28,77105.34,61.5,-0.46889,0.00026,17.98635]
[1777341131523,34.28,77101.25,61.5,-0.46994,0.00026,17.98905]
[1777341133680,34.28,77102.21,61.5,-0.4697,0.00026,17.98843]
[1777341140335,34.29,77101.57,61.5,-0.46987,0.00026,17.98885]
[1777341140343,34.29,77101.57,61.5,-0.46987,0.00026,17.98885]
[1777341140586,34.29,77100.01,61.5,-0.47027,0.00026,17.98985]
[1777341145622,34.29,77097.04,61.5,-0.47103,0.00026,17.9917]
[1777341147219,34.29,77096.8,61.5,-0.47109,0.00026,17.99185]
[1777341151391,34.29,77095.41,61.5,-0.47145,0.00026,17.99269]
[1777341151395,34.29,77095.41,61.5,-0.47145,0.00026,17.99269]
[1777341151405,34.29,77095.41,61.5,-0.47145,0.00026,17.99269]
[1777341151464,34.29,77095.41,61.5,-0.47145,0.00026,17.99269]
[1777341151534,34.29,77095.41,61.5,-0.47145,0.00026,17.99269]
[1777341153389,34.29,77094.73,61.5,-0.47162,0.00026,17.98811]
[1777341153395,34.29,77094.73,61.5,-0.47162,0.00026,17.98811]
[1777341153639,34.29,77094.73,61.5,-0.47162,0.00026,17.98811]
[1777341158713,34.3,77093.16,61.5,-0.47203,0.00026,17.98903]
[1777341158977,34.3,77093.16,61.5,-0.47203,0.00026,17.98903]
[1777341159501,34.3,77093.16,61.5,-0.47203,0.00026,17.98903]
[1777341159523,34.3,77093.16,61.5,-0.47203,0.00026,17.98903]
[1777341159536,34.3,77093.16,61.5,-0.47203,0.00026,17.98903]
[1777341159720,34.3,77087.86,61.5,-0.47339,0.00026,17.99201]
[1777341160658,34.3,77087.86,61.5,-0.47339,0.00026,17.99201]
[1777341160858,34.3,77087.47,61.5,-0.47349,0.00026,17.99222]
[1777341161555,34.3,77087.47,61.5,-0.47349,0.00026,17.99222]
[1777341161745,34.3,77087.47,61.5,-0.47349,0.00026,17.99222]
[1777341162137,34.3,77089.73,61.5,-0.47291,0.00026,17.99098]
[1777341162192,34.3,77089.73,61.5,-0.47291,0.00026,17.99098]
[1777341168913,34.3,77093.01,61.5,-0.47207,0.00026,17.98912]
[1777341169790,34.3,77098.17,61.5,-0.47074,0.00026,17.98603]
[1777341171610,34.3,77098.17,61.5,-0.47074,0.00026,17.98603]
[1777341177380,34.31,77097.95,61.5,-0.4708,0.00026,17.98618]
[1777341177846,34.31,77093.38,61.5,-0.47197,0.00026,17.98892]
[1777341178783,34.31,77093.38,61.5,-0.47197,0.00026,17.98892]
[1777341181449,34.31,77095.54,61.5,-0.47142,0.00026,17.98765]
[1777341181474,34.31,77095.54,61.5,-0.47142,0.00026,17.98765]
[1777341181510,34.31,77095.54,61.5,-0.47142,0.00026,17.98765]
[1777341184894,34.31,77099.4,61.5,-0.47043,0.00026,17.98528]
[1777341187497,34.31,77098.93,61.5,-0.47055,0.00026,17.98558]
[1777341190813,34.31,77098.63,61.5,-0.47063,0.00026,17.98576]
[1777341190937,34.31,77097.9,61.5,-0.47081,0.00026,17.98621]
[1777341191948,34.31,77092.19,61.5,-0.47228,0.00026,17.98961]
[1777341194735,34.31,77092.92,61.5,-0.47209,0.00026,17.98919]
[1777341194740,34.31,77092.92,61.5,-0.47209,0.00026,17.98919]
[1777341194839,34.31,77092.13,61.5,-0.4723,0.00026,17.98965]
[1777341194969,34.31,77087.42,61.5,-0.4735,0.00026,17.99226]
[1777341195976,34.31,77080.21,61.5,-0.47536,0.00026,17.99595]
[1777341201019,34.31,77081.13,61.5,-0.47512,0.00026,17.9955]
[1777341206054,34.31,77083.65,61.5,-0.47447,0.00026,17.99424]
[1777341213103,34.31,77084.03,61.5,-0.47437,0.00026,17.98905]
[1777341218146,34.31,77088.88,61.5,-0.47313,0.00026,17.98648]
[1777341221860,34.31,77089.18,61.5,-0.47305,0.00026,17.98632]
[1777341222174,34.31,77092.08,61.5,-0.47231,0.00026,17.98469]
[1777341227209,34.31,77092.17,61.5,-0.47228,0.00026,17.98463]
[1777341232243,34.31,77092.0,61.5,-0.47232,0.00026,17.98473]
[1777341238286,34.31,77091.88,61.5,-0.47235,0.00026,17.98479]
[1777341239694,34.31,77091.88,61.5,-0.47235,0.00026,17.98479]
[1777341239722,34.31,77091.88,61.5,-0.47235,0.00026,17.98479]
[1777341242253,34.31,77089.42,61.5,-0.47299,0.00026,17.98618]
[1777341248356,34.31,77091.81,61.5,-0.47237,0.00026,17.98483]
[1777341253391,34.3,77091.13,61.5,-0.47254,0.00026,17.98521]
[1777341258426,34.3,77090.69,61.5,-0.47266,0.00026,17.98546]
[1777341263461,34.3,77090.64,61.5,-0.47267,0.00026,17.98548]
[1777341265799,34.3,77090.45,61.5,-0.47272,0.00026,17.98559]
[1777341266640,34.3,77091.15,61.5,-0.47254,0.00026,17.9852]
[1777341266668,34.3,77091.15,61.5,-0.47254,0.00026,17.9852]
[1777341267053,34.3,77092.91,61.5,-0.47209,0.00026,17.98419]
[1777341267489,34.3,77096.83,61.5,-0.47108,0.00026,17.98186]
[1777341270879,34.3,77098.99,61.5,-0.47052,0.00026,17.98053]
[1777341272126,34.3,77099.67,61.5,-0.47034,0.00026,17.9751]
[1777341277559,34.3,77100.56,61.5,-0.47012,0.00026,17.97454]
[1777341278485,34.3,77100.56,61.5,-0.47012,0.00026,17.97454]
[1777341283601,34.3,77103.98,61.5,-0.46924,0.00026,17.97231]
[1777341289643,34.3,77103.27,61.5,-0.46942,0.00026,17.97278]
[1777341290276,34.3,77103.27,61.5,-0.46942,0.00026,17.97278]
[1777341295685,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341295967,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341295973,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296008,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296263,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296270,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296375,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296381,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296411,34.29,77103.72,61.5,-0.4693,0.00026,17.97248]
[1777341296779,34.29,77119.26,61.5,-0.46531,0.00026,17.96131]
[1777341297859,34.29,77123.13,61.5,-0.46432,0.00026,17.95826]
[1777341298112,34.29,77123.13,61.5,-0.46432,0.00026,17.95826]
[1777341298433,34.29,77123.13,61.5,-0.46432,0.00026,17.95826]
[1777341300392,34.3,77122.16,61.5,-0.46457,0.00026,17.95904]
[1777341300719,34.3,77117.24,61.5,-0.46583,0.00026,17.96287]
[1777341301937,34.3,77113.86,61.5,-0.4667,0.00026,17.9654]
[1777341302020,34.3,77113.86,61.5,-0.4667,0.00026,17.9654]
[1777341303185,34.3,77114.68,61.5,-0.46649,0.00026,17.96479]
[1777341303366,34.3,77114.68,61.5,-0.46649,0.00026,17.96479]
[1777341303417,34.3,77114.68,61.5,-0.46649,0.00026,17.96479]
[1777341303472,34.3,77114.68,61.5,-0.46649,0.00026,17.96479]
[1777341303545,34.3,77114.68,61.5,-0.46649,0.00026,17.96479]
[1777341303759,34.3,77114.68,61.5,-0.46649,0.00026,17.96479]
[1777341303784,34.3,77109.57,61.5,-0.4678,0.00026,17.96849]
[1777341304748,34.3,77100.82,61.5,-0.47005,0.00026,17.97436]
[1777341304914,34.3,77100.82,61.5,-0.47005,0.00026,17.97436]
[1777341305177,34.3,77100.82,61.5,-0.47005,0.00026,17.97436]
[1777341305749,34.3,77100.82,61.5,-0.47005,0.00026,17.97436]
[1777341305811,34.3,77100.82,61.5,-0.47005,0.00026,17.97436]
[1777341305837,34.3,77093.25,61.5,-0.47199,0.00026,17.97899]
[1777341307769,34.3,77089.06,61.5,-0.47307,0.00026,17.98136]
[1777341309348,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309351,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309363,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309377,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309414,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309529,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309556,34.3,77088.62,61.5,-0.47318,0.00026,17.9816]
[1777341309783,34.3,77098.21,61.5,-0.47072,0.00026,17.97601]
[1777341310016,34.3,77098.21,61.5,-0.47072,0.00026,17.97601]
[1777341310789,34.3,77102.86,61.5,-0.46952,0.00026,17.97305]
[1777341311778,34.3,77102.86,61.5,-0.46952,0.00026,17.97305]
[1777341313790,34.3,77106.12,61.5,-0.46869,0.00026,17.97089]
[1777341316821,34.31,77105.82,61.5,-0.46877,0.00026,17.9711]
[1777341317381,34.31,77105.02,61.5,-0.46897,0.00026,17.97164]
[1777341317487,34.31,77105.02,61.5,-0.46897,0.00026,17.97164]
[1777341317839,34.31,77113.42,61.5,-0.46682,0.00026,17.96576]
[1777341322874,34.3,77115.05,61.5,-0.4664,0.00026,17.96454]
[1777341327321,34.3,77115.07,61.5,-0.46639,0.00026,17.96452]
[1777341333843,34.3,77113.32,61.5,-0.46683,0.00026,17.96079]
[1777341336312,34.29,77113.32,61.5,-0.46683,0.00026,17.96079]
[1777341339854,34.29,77113.38,61.5,-0.46681,0.00026,17.96073]
[1777341344837,34.28,77111.35,61.5,-0.46733,0.00026,17.96219]
[1777341345052,34.28,77111.71,61.5,-0.46723,0.00026,17.96192]
[1777341351070,34.27,77110.7,61.5,-0.46749,0.00026,17.96262]
[1777341356105,34.27,77110.9,61.5,-0.46743,0.00026,17.96247]
[1777341361140,34.26,77111.84,61.5,-0.46719,0.00026,17.96177]
[1777341366175,34.26,77112.56,61.5,-0.467,0.00026,17.96124]
[1777341368092,34.25,77112.54,61.5,-0.467,0.00026,17.96125]
[1777341369887,34.25,77114.01,61.5,-0.46662,0.00026,17.96017]
[1777341369961,34.25,77114.01,61.5,-0.46662,0.00026,17.96017]
[1777341370055,34.25,77114.48,61.5,-0.4665,0.00026,17.95982]
[1777341371773,34.25,77116.33,61.5,-0.46603,0.00026,17.95843]
[1777341377252,34.24,77118.82,61.5,-0.46538,0.00026,17.95649]
[1777341382288,34.23,77119.13,61.5,-0.46529,0.00026,17.95622]
[1777341384933,34.23,77119.14,61.5,-0.46529,0.00026,17.95621]
[1777341386726,34.23,77118.33,61.5,-0.46549,0.00026,17.95683]
[1777341392358,34.22,77120.38,61.5,-0.46495,0.00026,17.95019]
[1777341397393,34.21,77121.83,61.5,-0.46457,0.00026,17.94902]
[1777341402428,34.21,77121.75,61.5,-0.46459,0.00026,17.94906]
[1777341407463,34.2,77122.5,61.5,-0.46439,0.00026,17.94844]
[1777341409691,34.2,77122.93,61.5,-0.46428,0.00026,17.94809]
[1777341409714,34.2,77122.93,61.5,-0.46428,0.00026,17.94809]
[1777341417533,34.18,77121.8,61.5,-0.46456,0.00026,17.94894]
[1777341420232,34.18,77121.68,61.5,-0.46459,0.00026,17.94903]
[1777341422859,34.17,77120.02,61.5,-0.46501,0.00026,17.95034]
[1777341425957,34.17,77118.97,61.5,-0.46528,0.00026,17.95115]
[1777341435447,34.16,77119.45,61.5,-0.46514,0.00026,17.95073]
[1777341438162,34.15,77117.21,61.5,-0.46571,0.00026,17.95245]
[1777341438185,34.15,77117.21,61.5,-0.46571,0.00026,17.95245]
[1777341438274,34.15,77117.21,61.5,-0.46571,0.00026,17.95245]
[1777341439345,34.15,77115.25,61.5,-0.46622,0.00026,17.95394]
[1777341440015,34.15,77115.25,61.5,-0.46622,0.00026,17.95394]
[1777341440020,34.15,77115.25,61.5,-0.46622,0.00026,17.95394]
[1777341440021,34.15,77115.25,61.5,-0.46622,0.00026,17.95394]
[1777341440386,34.15,77114.0,61.5,-0.46654,0.00026,17.95487]
[1777341443001,34.15,77108.48,61.5,-0.46796,0.00026,17.95887]
[1777341448750,34.14,77107.53,61.5,-0.4682,0.00026,17.95952]
[1777341451940,34.14,77107.12,61.5,-0.46831,0.00026,17.9598]
[1777341452265,34.14,77106.89,61.5,-0.46836,0.00026,17.95496]
[1777341452328,34.14,77106.89,61.5,-0.46836,0.00026,17.95496]
[1777341452506,34.14,77106.89,61.5,-0.46836,0.00026,17.95496]
[1777341452778,34.14,77103.05,61.5,-0.46935,0.00026,17.95756]
[1777341455670,34.14,77100.57,61.5,-0.46999,0.00026,17.95918]
[1777341460834,34.15,77097.18,61.5,-0.47087,0.00026,17.96134]
[1777341461571,34.15,77097.18,61.5,-0.47087,0.00026,17.96134]
[1777341461576,34.15,77097.18,61.5,-0.47087,0.00026,17.96134]
[1777341461757,34.15,77097.18,61.5,-0.47087,0.00026,17.96134]
[1777341461784,34.15,77097.18,61.5,-0.47087,0.00026,17.96134]
[1777341462090,34.15,77097.4,61.5,-0.47082,0.00026,17.9612]
[1777341467744,34.15,77097.9,61.5,-0.47069,0.00026,17.9609]
[1777341470814,34.16,77098.05,61.5,-0.47065,0.00026,17.96081]
[1777341470823,34.16,77098.05,61.5,-0.47065,0.00026,17.96081]
[1777341470904,34.16,77093.33,61.5,-0.47187,0.00026,17.96368]
[1777341471342,34.16,77093.33,61.5,-0.47187,0.00026,17.96368]
[1777341474018,34.16,77093.8,61.5,-0.47175,0.00026,17.9634]
[1777341476469,34.16,77093.47,61.5,-0.47184,0.00026,17.9636]
[1777341476608,34.16,77093.47,61.5,-0.47184,0.00026,17.9636]
[1777341476964,34.16,77093.47,61.5,-0.47184,0.00026,17.9636]
[1777341479594,34.16,77092.87,61.5,-0.47199,0.00026,17.96396]
[1777341479609,34.16,77092.87,61.5,-0.47199,0.00026,17.96396]
[1777341479967,34.16,77092.85,61.5,-0.472,0.00026,17.96397]
[1777341483412,34.16,77092.0,61.5,-0.47222,0.00026,17.96447]
[1777341483482,34.16,77092.0,61.5,-0.47222,0.00026,17.96447]
[1777341483488,34.16,77092.0,61.5,-0.47222,0.00026,17.96447]
[1777341483594,34.16,77092.0,61.5,-0.47222,0.00026,17.96447]
[1777341483739,34.16,77092.0,61.5,-0.47222,0.00026,17.96447]
[1777341483996,34.17,77090.72,61.5,-0.47255,0.00026,17.9652]
[1777341484958,34.17,77090.72,61.5,-0.47255,0.00026,17.9652]
[1777341485040,34.17,77090.72,61.5,-0.47255,0.00026,17.9652]
[1777341485455,34.17,77088.99,61.5,-0.473,0.00026,17.96618]
[1777341485535,34.17,77088.99,61.5,-0.473,0.00026,17.96618]
[1777341485559,34.17,77088.99,61.5,-0.473,0.00026,17.96618]
[1777341485705,34.17,77088.99,61.5,-0.473,0.00026,17.96618]
[1777341485919,34.17,77088.99,61.5,-0.473,0.00026,17.96618]
[1777341485936,34.17,77088.99,61.5,-0.473,0.00026,17.96618]
[1777341486010,34.17,77081.37,61.5,-0.47496,0.00026,17.9702]
[1777341486638,34.17,77081.37,61.5,-0.47496,0.00026,17.9702]
[1777341492052,34.17,77078.33,61.5,-0.47575,0.00026,17.97168]
[1777341497086,34.17,77080.75,61.5,-0.47512,0.00026,17.97051]
[1777341502014,34.17,77080.72,61.5,-0.47513,0.00026,17.97052]
[1777341502177,34.17,77080.9,61.5,-0.47509,0.00026,17.97044]
[1777341502271,34.17,77083.09,61.5,-0.47452,0.00026,17.96933]
[1777341507610,34.17,77083.89,61.5,-0.47431,0.00026,17.96892]
[1777341507612,34.17,77083.89,61.5,-0.47431,0.00026,17.96892]
[1777341507711,34.17,77082.36,61.5,-0.47471,0.00026,17.9697]
[1777341509640,34.17,77081.09,61.5,-0.47504,0.00026,17.97034]
[1777341509656,34.17,77081.09,61.5,-0.47504,0.00026,17.97034]
[1777341510386,34.16,77082.93,61.5,-0.47456,0.00026,17.96941]
[1777341510676,34.16,77082.93,61.5,-0.47456,0.00026,17.96941]
[1777341510777,34.17,77084.76,61.5,-0.47409,0.00026,17.96846]
[1777341511732,34.17,77084.76,61.5,-0.47409,0.00026,17.96846]
[1777341511833,34.17,77090.19,61.5,-0.47268,0.00026,17.9605]
[1777341516780,34.17,77090.92,61.5,-0.47249,0.00026,17.96009]
[1777341516802,34.17,77090.92,61.5,-0.47249,0.00026,17.96009]
[1777341516825,34.17,77090.92,61.5,-0.47249,0.00026,17.96009]
[1777341516853,34.17,77090.92,61.5,-0.47249,0.00026,17.96009]
[1777341518234,34.16,77095.25,61.5,-0.47137,0.00026,17.95754]
[1777341519378,34.16,77095.25,61.5,-0.47137,0.00026,17.95754]
[1777341519385,34.16,77095.25,61.5,-0.47137,0.00026,17.95754]
[1777341519747,34.16,77095.25,61.5,-0.47137,0.00026,17.95754]
[1777341520476,34.17,77096.07,61.5,-0.47116,0.00026,17.95705]
[1777341520484,34.17,77096.07,61.5,-0.47116,0.00026,17.95705]
[1777341520578,34.16,77100.29,61.5,-0.47007,0.00026,17.95441]
[1777341524149,34.16,77100.05,61.5,-0.47014,0.00026,17.95456]
[1777341525011,34.16,77100.05,61.5,-0.47014,0.00026,17.95456]
[1777341525807,34.17,77101.6,61.5,-0.46974,0.00026,17.95356]
[1777341525815,34.17,77101.6,61.5,-0.46974,0.00026,17.95356]
[1777341528785,34.17,77099.52,61.5,-0.47027,0.00026,17.9549]
[1777341528864,34.17,77099.52,61.5,-0.47027,0.00026,17.9549]
[1777341534346,34.17,77097.77,61.5,-0.47073,0.00026,17.956]
[1777341536727,34.17,77097.98,61.5,-0.47067,0.00026,17.95587]
[1777341536735,34.17,77097.98,61.5,-0.47067,0.00026,17.95587]
[1777341543409,34.17,77098.17,61.5,-0.47062,0.00026,17.95575]
[1777341548445,34.16,77097.07,61.5,-0.4709,0.00026,17.95643]
[1777341553479,34.16,77095.71,61.5,-0.47125,0.00026,17.95726]
[1777341554997,34.16,77095.71,61.5,-0.47125,0.00026,17.95726]
[1777341556587,34.16,77094.99,61.5,-0.47144,0.00026,17.9577]
[1777341557892,34.16,77091.42,61.5,-0.47236,0.00026,17.9598]
[1777341563552,34.17,77087.89,61.5,-0.47327,0.00026,17.96178]
[1777341568587,34.17,77086.84,61.5,-0.47355,0.00026,17.96236]
[1777341573622,34.17,77087.27,61.5,-0.47343,0.00026,17.95712]
[1777341575228,34.17,77086.32,61.5,-0.47368,0.00026,17.95763]
[1777341575244,34.17,77086.32,61.5,-0.47368,0.00026,17.95763]
[1777341575636,34.17,77084.95,61.5,-0.47403,0.00026,17.95836]
[1777341580672,34.16,77081.73,61.5,-0.47486,0.00026,17.96001]
[1777341582335,34.16,77081.57,61.5,-0.4749,0.00026,17.96009]
[1777341588728,34.16,77081.23,61.5,-0.47499,0.00026,17.96025]
[1777341593763,34.15,77081.43,61.5,-0.47493,0.00026,17.96015]
[1777341597557,34.15,77081.49,61.5,-0.47492,0.00026,17.96011]
[1777341598143,34.15,77084.65,61.5,-0.4741,0.00026,17.95849]
[1777341600211,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600227,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600436,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600451,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600655,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600737,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600738,34.15,77088.25,61.5,-0.47317,0.00026,17.95655]
[1777341600824,34.15,77096.42,61.5,-0.47106,0.00026,17.95179]
[1777341602173,34.15,77104.5,61.5,-0.46897,0.00026,17.94659]
[1777341606991,34.15,77102.04,61.5,-0.4696,0.00026,17.94822]
[1777341607003,34.15,77102.04,61.5,-0.4696,0.00026,17.94822]
[1777341607011,34.15,77102.04,61.5,-0.4696,0.00026,17.94822]
[1777341607868,34.15,77096.87,61.5,-0.47094,0.00026,17.95151]
[1777341611896,34.14,77092.17,61.5,-0.47215,0.00026,17.95432]
[1777341614769,34.14,77092.7,61.5,-0.47201,0.00026,17.95401]
[1777341616783,34.14,77091.56,61.5,-0.47231,0.00026,17.95467]
[1777341617073,34.14,77091.56,61.5,-0.47231,0.00026,17.95467]
[1777341617296,34.14,77089.67,61.5,-0.4728,0.00026,17.95575]
[1777341620068,34.14,77080.3,61.5,-0.47522,0.00026,17.96069]
[1777341625994,34.13,77080.13,61.5,-0.47526,0.00026,17.96076]
[1777341631028,34.13,77081.35,61.5,-0.47493,0.00026,17.95514]
[1777341634025,34.12,77080.61,61.5,-0.47512,0.00026,17.95551]
[1777341634064,34.12,77080.61,61.5,-0.47512,0.00026,17.95551]
[1777341640092,34.12,77081.24,61.5,-0.47496,0.00026,17.95519]
[1777341645127,34.11,77080.71,61.5,-0.47509,0.00026,17.95544]
[1777341647878,34.11,77080.69,61.5,-0.4751,0.00026,17.95545]
[1777341647945,34.11,77080.69,61.5,-0.4751,0.00026,17.95545]
[1777341649154,34.11,77087.79,61.5,-0.47326,0.00026,17.95173]
[1777341649724,34.11,77087.79,61.5,-0.47326,0.00026,17.95173]
[1777341658218,34.09,77085.95,61.5,-0.47373,0.00026,17.95271]
[1777341663253,34.09,77085.46,61.5,-0.47385,0.00026,17.95296]
[1777341665314,34.08,77087.54,61.5,-0.47331,0.00026,17.95183]
[1777341666580,34.08,77087.54,61.5,-0.47331,0.00026,17.95183]
[1777341666667,34.08,77092.58,61.5,-0.472,0.00026,17.94896]
[1777341672316,34.08,77091.83,61.5,-0.47219,0.00026,17.94939]
[1777341676241,34.07,77091.48,61.5,-0.47228,0.00026,17.94959]
[1777341682753,34.06,77094.74,61.5,-0.47143,0.00026,17.94765]
[1777341683392,34.06,77090.71,61.5,-0.47248,0.00026,17.95002]
[1777341685407,34.06,77094.6,61.5,-0.47147,0.00026,17.94772]
[1777341690442,34.05,77095.74,61.5,-0.47117,0.00026,17.94702]
[1777341691601,34.05,77095.74,61.5,-0.47117,0.00026,17.94702]
[1777341691929,34.05,77095.74,61.5,-0.47117,0.00026,17.94702]
[1777341692010,34.05,77095.74,61.5,-0.47117,0.00026,17.94702]
[1777341692074,34.05,77095.74,61.5,-0.47117,0.00026,17.94702]
[1777341692092,34.05,77095.74,61.5,-0.47117,0.00026,17.94702]
[1777341692450,34.05,77095.73,61.5,-0.47116,0.00026,17.94201]
[1777341692462,34.05,77103.18,61.5,-0.46923,0.00026,17.93724]
[1777341693440,34.05,77103.18,61.5,-0.46923,0.00026,17.93724]
[1777341693852,34.05,77103.18,61.5,-0.46923,0.00026,17.93724]
[1777341700512,34.05,77097.5,61.5,-0.4707,0.00026,17.9409]
[1777341702061,34.05,77097.5,61.5,-0.4707,0.00026,17.9409]
[1777341705436,34.04,77094.02,61.5,-0.4716,0.00026,17.94303]
[1777341706734,34.04,77092.82,61.5,-0.47191,0.00026,17.94374]
[1777341706770,34.04,77092.82,61.5,-0.47191,0.00026,17.94374]
[1777341707328,34.03,77092.79,61.5,-0.47191,0.00026,17.94373]
[1777341707561,34.03,77088.25,61.5,-0.47309,0.00026,17.94634]
[1777341712595,34.02,77086.45,61.5,-0.47355,0.00026,17.94732]
[1777341717448,34.02,77085.87,61.5,-0.4737,0.00026,17.94763]
[1777341723673,34.01,77083.82,61.5,-0.47423,0.00026,17.94871]
[1777341728521,34.01,77081.97,61.5,-0.47471,0.00026,17.94966]
[1777341728529,34.01,77081.97,61.5,-0.47471,0.00026,17.94966]
[1777341728553,34.01,77081.97,61.5,-0.47471,0.00026,17.94966]
[1777341728599,34.01,77081.97,61.5,-0.47471,0.00026,17.94966]
[1777341728604,34.01,77081.97,61.5,-0.47471,0.00026,17.94966]
[1777341729333,34.01,77076.73,61.5,-0.47607,0.00026,17.95222]
[1777341729580,34.01,77076.73,61.5,-0.47607,0.00026,17.95222]
[1777341729773,34.01,77071.59,61.5,-0.4774,0.00026,17.95454]
[1777341730626,34.01,77071.59,61.5,-0.4774,0.00026,17.95454]
[1777341730646,34.01,77071.59,61.5,-0.4774,0.00026,17.95454]
[1777341731179,34.01,77071.59,61.5,-0.4774,0.00026,17.95454]
[1777341731736,34.01,77065.06,61.5,-0.4791,0.00026,17.95719]
[1777341733188,34.01,77065.06,61.5,-0.4791,0.00026,17.95719]
[1777341733285,34.01,77060.26,61.5,-0.48035,0.00026,17.95893]
[1777341735764,34.01,77064.14,61.5,-0.47934,0.00026,17.95754]
[1777341740801,34.02,77063.31,61.5,-0.47956,0.00026,17.95785]
[1777341742858,34.02,77063.1,61.5,-0.47962,0.00026,17.95793]
[1777341742892,34.02,77063.1,61.5,-0.47962,0.00026,17.95793]
[1777341743876,34.02,77062.39,61.5,-0.4798,0.00026,17.95819]
[1777341744067,34.02,77062.39,61.5,-0.4798,0.00026,17.95819]
[1777341744089,34.02,77062.39,61.5,-0.4798,0.00026,17.95819]
[1777341744181,34.02,77062.39,61.5,-0.4798,0.00026,17.95819]
[1777341744426,34.02,77059.12,61.5,-0.48065,0.00026,17.95932]
[1777341745312,34.02,77059.12,61.5,-0.48065,0.00026,17.95932]
[1777341744829,34.02,77051.31,61.5,-0.48268,0.00026,17.96171]
[1777341746343,34.02,77051.31,61.5,-0.48268,0.00026,17.96171]
[1777341749309,34.02,77049.36,61.5,-0.48319,0.00026,17.96223]
[1777341758759,34.02,77047.79,61.5,-0.48359,0.00026,17.95764]
[1777341760017,34.02,77048.08,61.5,-0.48352,0.00026,17.95756]
[1777341760118,34.02,77052.69,61.5,-0.48232,0.00026,17.95632]
[1777341760941,34.02,77061.68,61.5,-0.47998,0.00026,17.95344]
[1777341762168,34.02,77061.68,61.5,-0.47998,0.00026,17.95344]
[1777341762254,34.02,77061.68,61.5,-0.47998,0.00026,17.95344]
[1777341762691,34.02,77064.26,61.5,-0.47931,0.00026,17.9525]
[1777341762953,34.02,77064.26,61.5,-0.47931,0.00026,17.9525]
[1777341763853,34.02,77067.13,61.5,-0.47857,0.00026,17.95139]
[1777341763933,34.02,77067.13,61.5,-0.47857,0.00026,17.95139]
[1777341764108,34.02,77070.22,61.5,-0.47776,0.00026,17.95013]
[1777341764787,34.02,77070.22,61.5,-0.47776,0.00026,17.95013]
[1777341764968,34.02,77078.53,61.5,-0.4756,0.00026,17.94638]
[1777341765899,34.02,77078.53,61.5,-0.4756,0.00026,17.94638]
[1777341765921,34.02,77078.53,61.5,-0.4756,0.00026,17.94638]
[1777341765954,34.02,77078.53,61.5,-0.4756,0.00026,17.94638]
[1777341766321,34.02,77078.53,61.5,-0.4756,0.00026,17.94638]
[1777341766043,34.02,77085.78,61.5,-0.47372,0.00026,17.94267]
[1777341767084,34.02,77085.78,61.5,-0.47372,0.00026,17.94267]
[1777341767219,34.02,77085.78,61.5,-0.47372,0.00026,17.94267]
[1777341767227,34.02,77091.88,61.5,-0.47214,0.00026,17.93925]
[1777341769095,34.02,77096.74,61.5,-0.47088,0.00026,17.93631]
[1777341771011,34.02,77100.53,61.5,-0.46989,0.00026,17.93389]
[1777341776046,34.01,77103.55,61.5,-0.46911,0.00026,17.93189]
[1777341779657,34.0,77102.6,61.5,-0.46935,0.00026,17.9325]
[1777341785109,33.99,77102.75,61.5,-0.4693,0.00026,17.93238]
[1777341789137,33.99,77107.38,61.5,-0.4681,0.00026,17.92919]
[1777341789991,33.99,77107.38,61.5,-0.4681,0.00026,17.92919]
[1777341790072,33.99,77107.38,61.5,-0.4681,0.00026,17.92919]
[1777341790113,33.99,77107.38,61.5,-0.4681,0.00026,17.92919]
[1777341790172,33.99,77107.38,61.5,-0.4681,0.00026,17.92919]
[1777341790274,33.99,77107.38,61.5,-0.4681,0.00026,17.92919]
[1777341790342,33.99,77107.9,61.5,-0.46796,0.00026,17.92883]
[1777341790428,33.99,77107.9,61.5,-0.46796,0.00026,17.92883]
[1777341791156,33.99,77113.7,61.5,-0.46646,0.00026,17.92459]
[1777341793170,33.99,77118.4,61.5,-0.46524,0.00026,17.92096]
[1777341793976,33.99,77118.4,61.5,-0.46524,0.00026,17.92096]
[1777341794177,33.99,77122.39,61.5,-0.4642,0.00026,17.91776]
[1777341794768,33.99,77122.39,61.5,-0.4642,0.00026,17.91776]
[1777341794789,33.99,77122.39,61.5,-0.4642,0.00026,17.91776]
[1777341794874,33.99,77122.39,61.5,-0.4642,0.00026,17.91776]
[1777341795640,33.98,77122.06,61.5,-0.46428,0.00026,17.91802]
[1777341795644,33.98,77122.06,61.5,-0.46428,0.00026,17.91802]
[1777341796191,33.98,77127.61,61.5,-0.46284,0.00026,17.91337]
[1777341796684,33.98,77127.61,61.5,-0.46284,0.00026,17.91337]
[1777341799010,33.98,77130.53,61.5,-0.46209,0.00026,17.91083]
[1777341799022,33.98,77130.53,61.5,-0.46209,0.00026,17.91083]
[1777341799039,33.98,77130.53,61.5,-0.46209,0.00026,17.91083]
[1777341799090,33.98,77130.53,61.5,-0.46209,0.00026,17.91083]
[1777341799120,33.98,77130.53,61.5,-0.46209,0.00026,17.91083]
[1777341799212,33.98,77134.95,61.5,-0.46094,0.00026,17.90686]
[1777341800219,33.98,77139.51,61.5,-0.45976,0.00026,17.90262]
[1777341800487,33.98,77139.51,61.5,-0.45976,0.00026,17.90262]
[1777341800950,33.98,77139.51,61.5,-0.45976,0.00026,17.90262]
[1777341802014,33.98,77137.88,61.5,-0.46018,0.00026,17.90415]
[1777341803311,33.98,77136.43,61.5,-0.46056,0.00026,17.9055]
[1777341805170,33.98,77138.52,61.5,-0.46001,0.00026,17.90354]
[1777341805223,33.98,77138.52,61.5,-0.46001,0.00026,17.90354]
[1777341805621,33.98,77139.81,61.5,-0.45968,0.00026,17.90232]
[1777341805645,33.98,77139.81,61.5,-0.45968,0.00026,17.90232]
[1777341810440,33.98,77140.52,61.5,-0.4595,0.00026,17.90165]
[1777341815706,33.98,77137.84,61.5,-0.46019,0.00026,17.89918]
[1777341818877,33.99,77136.75,61.5,-0.46047,0.00026,17.90022]
[1777341819353,33.99,77140.89,61.5,-0.4594,0.00026,17.89632]
[1777341819723,33.99,77140.89,61.5,-0.4594,0.00026,17.89632]
[1777341820314,33.99,77140.89,61.5,-0.4594,0.00026,17.89632]
[1777341820360,33.99,77142.21,61.5,-0.45906,0.00026,17.89505]
[1777341823016,33.99,77141.28,61.5,-0.4593,0.00026,17.89595]
[1777341824773,33.99,77140.94,61.5,-0.45939,0.00026,17.89627]
[1777341828990,33.99,77140.31,61.5,-0.45955,0.00026,17.89688]
[1777341834458,33.99,77142.45,61.5,-0.459,0.00026,17.89483]
[1777341835492,33.99,77142.45,61.5,-0.459,0.00026,17.89483]
[1777341836089,33.99,77142.45,61.5,-0.459,0.00026,17.89483]
[1777341836292,33.99,77143.0,61.5,-0.45886,0.00026,17.89429]
[1777341836473,33.99,77147.4,61.5,-0.45772,0.00026,17.88994]
[1777341839414,33.99,77153.29,61.5,-0.45619,0.00026,17.88385]
[1777341844647,33.98,77155.77,61.5,-0.45555,0.00026,17.88119]
[1777341845238,33.98,77155.77,61.5,-0.45555,0.00026,17.88119]
[1777341845524,33.98,77156.44,61.5,-0.45537,0.00026,17.88046]
[1777341845994,33.98,77156.44,61.5,-0.45537,0.00026,17.88046]
[1777341846084,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341846915,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847009,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847011,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847024,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847062,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847134,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847223,33.98,77160.79,61.5,-0.45424,0.00026,17.8757]
[1777341847359,33.98,77164.92,61.5,-0.45317,0.00026,17.87105]
[1777341848307,33.98,77164.92,61.5,-0.45317,0.00026,17.87105]
[1777341848431,33.98,77177.49,61.5,-0.44993,0.00026,17.85612]
[1777341849277,33.98,77184.04,61.5,-0.44824,0.00026,17.84787]
[1777341850314,33.98,77184.04,61.5,-0.44824,0.00026,17.84787]
[1777341850696,33.98,77186.87,61.5,-0.4475,0.00026,17.8442]
[1777341851078,33.98,77191.59,61.5,-0.44629,0.00026,17.83796]
[1777341851638,33.98,77191.59,61.5,-0.44629,0.00026,17.83796]
[1777341851770,33.98,77191.59,61.5,-0.44629,0.00026,17.83796]
[1777341851788,33.98,77191.59,61.5,-0.44629,0.00026,17.83796]
[1777341851817,33.98,77191.59,61.5,-0.44629,0.00026,17.83796]
[1777341852447,33.98,77196.91,61.5,-0.44492,0.00026,17.83072]
[1777341852821,33.98,77196.91,61.5,-0.44492,0.00026,17.83072]
[1777341852969,33.98,77196.91,61.5,-0.44492,0.00026,17.83072]
[1777341853087,33.98,77196.91,61.5,-0.44492,0.00026,17.83072]
[1777341853223,33.98,77196.91,61.5,-0.44492,0.00026,17.83072]
[1777341853278,33.98,77203.77,61.5,-0.44315,0.00026,17.82109]
[1777341854020,33.98,77203.77,61.5,-0.44315,0.00026,17.82109]
[1777341854091,33.98,77214.16,61.5,-0.44048,0.00026,17.80583]
[1777341854498,33.98,77214.16,61.5,-0.44048,0.00026,17.80583]
[1777341854658,33.98,77214.16,61.5,-0.44048,0.00026,17.80583]
[1777341857079,33.98,77210.63,61.5,-0.44138,0.00026,17.8111]
[1777341863015,33.95,77213.75,61.5,-0.44053,0.00026,17.80612]
[1777341863664,33.94,77207.85,61.5,-0.44205,0.00026,17.81486]
[1777341868699,33.94,77206.45,61.5,-0.4424,0.00026,17.81684]
[1777341872314,33.93,77206.99,61.5,-0.44226,0.00026,17.81602]
[1777341872400,33.93,77203.77,61.5,-0.44307,0.00026,17.8156]
[1777341873733,33.93,77198.28,61.5,-0.44449,0.00026,17.82338]
[1777341876080,33.93,77197.29,61.5,-0.44474,0.00026,17.82476]
[1777341876828,33.93,77196.34,61.5,-0.44499,0.00026,17.82608]
[1777341877095,33.93,77196.34,61.5,-0.44499,0.00026,17.82608]
[1777341877626,33.93,77193.31,61.5,-0.44577,0.00026,17.83023]
[1777341877687,33.93,77193.31,61.5,-0.44577,0.00026,17.83023]
[1777341878017,33.93,77193.31,61.5,-0.44577,0.00026,17.83023]
[1777341878080,33.93,77193.31,61.5,-0.44577,0.00026,17.83023]
[1777341878088,33.93,77183.91,61.5,-0.4482,0.00026,17.84266]
[1777341879776,33.93,77179.45,61.5,-0.44935,0.00026,17.84832]
[1777341883068,33.93,77177.99,61.5,-0.44973,0.00026,17.85013]
[1777341884108,33.93,77178.99,61.5,-0.44947,0.00026,17.84888]
[1777341884193,33.93,77188.04,61.5,-0.44713,0.00026,17.83725]
[1777341884505,33.93,77188.04,61.5,-0.44713,0.00026,17.83725]
[1777341889846,33.93,77191.03,61.5,-0.44635,0.00026,17.83327]
[1777341892133,33.93,77191.16,61.5,-0.44632,0.00026,17.8331]
[1777341893201,33.93,77191.11,61.5,-0.44633,0.00026,17.83317]
[1777341894877,33.93,77191.84,61.5,-0.44614,0.00026,17.83219]
[1777341900925,33.93,77190.13,61.5,-0.44659,0.00026,17.83448]
[1777341906329,33.93,77190.08,61.5,-0.4466,0.00026,17.83454]
[1777341906393,33.93,77190.08,61.5,-0.4466,0.00026,17.83454]
[1777341906448,33.93,77190.08,61.5,-0.4466,0.00026,17.83454]
[1777341906508,33.93,77190.08,61.5,-0.4466,0.00026,17.83454]
[1777341906696,33.93,77189.77,61.5,-0.44668,0.00026,17.83496]
[1777341907016,33.93,77189.77,61.5,-0.44668,0.00026,17.83496]
[1777341907336,33.93,77189.77,61.5,-0.44668,0.00026,17.83496]
[1777341907416,33.93,77180.38,61.5,-0.44911,0.00026,17.84713]
[1777341907974,33.93,77175.5,61.5,-0.45037,0.00026,17.85319]
[1777341913009,33.93,77177.81,61.5,-0.44977,0.00026,17.85032]
[1777341915023,33.93,77173.83,61.5,-0.4508,0.00026,17.8552]
[1777341916768,33.93,77173.81,61.5,-0.4508,0.00026,17.85522]
[1777341921843,33.92,77175.41,61.5,-0.45039,0.00026,17.85326]
[1777341921863,33.92,77175.41,61.5,-0.45039,0.00026,17.85326]
[1777341922587,33.92,77177.92,61.5,-0.44974,0.00026,17.85016]
[1777341923082,33.92,77183.1,61.5,-0.4484,0.00026,17.84362]
[1777341923725,33.92,77183.1,61.5,-0.4484,0.00026,17.84362]
[1777341924928,33.92,77185.34,61.5,-0.44782,0.00026,17.84073]
[1777341925096,33.92,77189.81,61.5,-0.44666,0.00026,17.83486]
[1777341925929,33.92,77189.81,61.5,-0.44666,0.00026,17.83486]
[1777341926276,33.92,77189.81,61.5,-0.44666,0.00026,17.83486]
[1777341927486,33.92,77193.21,61.5,-0.44578,0.00026,17.83029]
[1777341929942,33.92,77200.23,61.5,-0.44397,0.00026,17.82058]
[1777341934805,33.93,77202.86,61.5,-0.44328,0.00026,17.81181]
[1777341938809,33.93,77204.26,61.5,-0.44292,0.00026,17.80982]
[1777341943222,33.93,77199.36,61.5,-0.44419,0.00026,17.81681]
[1777341948258,33.93,77196.65,61.5,-0.44489,0.00026,17.8206]
[1777341951709,33.93,77197.7,61.5,-0.44462,0.00026,17.81915]
[1777341951820,33.93,77197.7,61.5,-0.44462,0.00026,17.81915]
[1777341951944,33.93,77197.7,61.5,-0.44462,0.00026,17.81915]
[1777341951948,33.93,77197.7,61.5,-0.44462,0.00026,17.81915]
[1777341951976,33.93,77197.7,61.5,-0.44462,0.00026,17.81915]
[1777341952026,33.93,77197.7,61.5,-0.44462,0.00026,17.81915]
[1777341952286,33.93,77188.23,61.5,-0.44707,0.00026,17.83199]
[1777341953293,33.93,77182.64,61.5,-0.44851,0.00026,17.83924]
[1777341953924,33.93,77182.64,61.5,-0.44851,0.00026,17.83924]
[1777341955945,33.93,77182.7,61.5,-0.4485,0.00026,17.83916]
[1777341956122,33.93,77182.7,61.5,-0.4485,0.00026,17.83916]
[1777341956200,33.93,77182.7,61.5,-0.4485,0.00026,17.83916]
[1777341958072,33.93,77178.96,61.5,-0.44946,0.00026,17.84388]
[1777341959398,33.93,77168.67,61.5,-0.45213,0.00026,17.85634]
[1777341965377,33.92,77161.64,61.5,-0.45394,0.00026,17.86436]
[1777341966548,33.92,77161.64,61.5,-0.45394,0.00026,17.86436]
[1777341966898,33.92,77161.81,61.5,-0.45389,0.00026,17.86416]
[1777341968398,33.92,77155.98,61.5,-0.4554,0.00026,17.87056]
[1777341969637,33.92,77156.64,61.5,-0.45523,0.00026,17.86984]
[1777341975080,33.91,77156.62,61.5,-0.45523,0.00026,17.86983]
[1777341975130,33.91,77156.62,61.5,-0.45523,0.00026,17.86983]
[1777341975447,33.91,77154.62,61.5,-0.45575,0.00026,17.87198]
[1777341976022,33.91,77154.62,61.5,-0.45575,0.00026,17.87198]
[1777341976059,33.91,77154.62,61.5,-0.45575,0.00026,17.87198]
[1777341976105,33.91,77154.62,61.5,-0.45575,0.00026,17.87198]
[1777341979474,33.92,77147.96,61.5,-0.45748,0.00026,17.87895]
[1777341982146,33.92,77144.96,61.5,-0.45826,0.00026,17.88198]
[1777341982496,33.92,77145.21,61.5,-0.4582,0.00026,17.88174]
[1777341986261,33.92,77144.19,61.5,-0.45846,0.00026,17.88274]
[1777341986523,33.92,77145.02,61.5,-0.45824,0.00026,17.88191]
[1777341991559,33.92,77144.31,61.5,-0.45842,0.00026,17.87759]
[1777341996594,33.92,77145.35,61.5,-0.45815,0.00026,17.87655]
[1777341996672,33.92,77145.35,61.5,-0.45815,0.00026,17.87655]
[1777341998227,33.92,77144.28,61.5,-0.45843,0.00026,17.87762]
[1777342003237,33.92,77149.17,61.5,-0.45716,0.00026,17.87269]
[1777342008909,33.92,77148.86,61.5,-0.45724,0.00026,17.873]
[1777342009551,33.92,77149.41,61.5,-0.4571,0.00026,17.87244]
[1777342015557,33.92,77152.68,61.5,-0.45625,0.00026,17.86904]
[1777342020114,33.92,77156.56,61.5,-0.45524,0.00026,17.86489]
[1777342020762,33.92,77150.24,61.5,-0.45688,0.00026,17.87157]
[1777342026026,33.92,77149.21,61.5,-0.45715,0.00026,17.87264]
[1777342026487,33.92,77149.21,61.5,-0.45715,0.00026,17.87264]
[1777342026517,33.92,77153.5,61.5,-0.45603,0.00026,17.86816]
[1777342027438,33.92,77153.5,61.5,-0.45603,0.00026,17.86816]
[1777342027525,33.92,77155.83,61.5,-0.45543,0.00026,17.86567]
[1777342033402,33.92,77153.13,61.5,-0.45613,0.00026,17.86855]
[1777342033853,33.92,77147.41,61.5,-0.45761,0.00026,17.87447]
[1777342035514,33.92,77147.41,61.5,-0.45761,0.00026,17.87447]
[1777342035527,33.92,77147.41,61.5,-0.45761,0.00026,17.87447]
[1777342035855,33.92,77146.67,61.5,-0.4578,0.00026,17.87522]
[1777342036331,33.92,77146.67,61.5,-0.4578,0.00026,17.87522]
[1777342036426,33.92,77139.85,61.5,-0.45958,0.00026,17.88192]
[1777342036874,33.92,77130.14,61.5,-0.4621,0.00026,17.89084]
[1777342041909,33.92,77127.35,61.5,-0.46283,0.00026,17.89328]
[1777342043742,33.92,77127.74,61.5,-0.46272,0.00026,17.89295]
[1777342045339,33.92,77126.78,61.5,-0.46297,0.00026,17.89377]
[1777342046379,33.92,77126.98,61.5,-0.46292,0.00026,17.89361]
[1777342051589,33.92,77130.01,61.5,-0.46214,0.00026,17.89098]
[1777342051759,33.92,77129.44,61.5,-0.46228,0.00026,17.88645]
[1777342052527,33.92,77129.44,61.5,-0.46228,0.00026,17.88645]
[1777342052610,33.92,77122.9,61.5,-0.46398,0.00026,17.89202]
[1777342053875,33.92,77122.45,61.5,-0.46409,0.00026,17.89239]
[1777342053993,33.92,77126.28,61.5,-0.4631,0.00026,17.88918]
[1777342055178,33.92,77126.28,61.5,-0.4631,0.00026,17.88918]
[1777342061043,33.91,77128.05,61.5,-0.46263,0.00026,17.88763]
[1777342065877,33.91,77125.51,61.5,-0.46329,0.00026,17.88979]
[1777342075149,33.9,77126.29,61.5,-0.46307,0.00026,17.88908]
[1777342076459,33.9,77126.29,61.5,-0.46307,0.00026,17.88908]
[1777342077015,33.9,77128.62,61.5,-0.46247,0.00026,17.88707]
[1777342082190,33.89,77129.25,61.5,-0.4623,0.00026,17.8865]
[1777342083420,33.89,77129.25,61.5,-0.4623,0.00026,17.8865]
[1777342089238,33.89,77133.32,61.5,-0.46123,0.00026,17.88285]
[1777342094274,33.88,77132.08,61.5,-0.46155,0.00026,17.88395]
[1777342099308,33.88,77134.81,61.5,-0.46084,0.00026,17.88146]
[1777342104344,33.88,77135.15,61.5,-0.46075,0.00026,17.88114]
[1777342106840,33.88,77133.46,61.5,-0.46119,0.00026,17.88269]
[1777342106879,33.88,77133.46,61.5,-0.46119,0.00026,17.88269]
[1777342109185,33.88,77128.22,61.5,-0.46256,0.00026,17.88735]
[1777342111416,33.88,77127.36,61.5,-0.46278,0.00026,17.8881]
[1777342112768,33.88,77125.28,61.5,-0.46331,0.00026,17.88485]
[1777342113409,33.88,77125.28,61.5,-0.46331,0.00026,17.88485]
[1777342119449,33.87,77124.53,61.5,-0.4635,0.00026,17.88546]
[1777342124483,33.87,77125.03,61.5,-0.46337,0.00026,17.88502]
[1777342128512,33.86,77128.93,61.5,-0.46235,0.00026,17.88165]
[1777342130526,33.86,77123.94,61.5,-0.46365,0.00026,17.88592]
[1777342135560,33.86,77122.03,61.5,-0.46414,0.00026,17.8875]
[1777342140595,33.85,77123.2,61.5,-0.46383,0.00026,17.88651]
[1777342145631,33.85,77122.51,61.5,-0.46401,0.00026,17.88707]
[1777342150668,33.84,77121.87,61.5,-0.46417,0.00026,17.88758]
[1777342155703,33.84,77123.94,61.5,-0.46363,0.00026,17.88584]
[1777342160738,33.83,77123.83,61.5,-0.46365,0.00026,17.88592]
[1777342165773,33.83,77124.81,61.5,-0.46339,0.00026,17.88508]
[1777342169159,33.83,77124.51,61.5,-0.46347,0.00026,17.88532]
[1777342169293,33.83,77124.51,61.5,-0.46347,0.00026,17.88532]
[1777342170809,33.83,77118.09,61.5,-0.46514,0.00026,17.89058]
[1777342173232,33.82,77117.58,61.5,-0.46527,0.00026,17.88596]
[1777342178865,33.82,77117.26,61.5,-0.46535,0.00026,17.88619]
[1777342184806,33.81,77116.62,61.5,-0.46551,0.00026,17.88668]
[1777342184836,33.81,77115.98,61.5,-0.46568,0.00026,17.88718]
[1777342184872,33.81,77115.98,61.5,-0.46568,0.00026,17.88718]
[1777342185914,33.81,77110.42,61.5,-0.46713,0.00026,17.89139]
[1777342190949,33.8,77111.46,61.5,-0.46685,0.00026,17.89061]
[1777342192963,33.8,77116.21,61.5,-0.46561,0.00026,17.88697]
[1777342197999,33.8,77115.63,61.5,-0.46576,0.00026,17.88741]
[1777342201786,33.79,77116.61,61.5,-0.4655,0.00026,17.88663]
[1777342201827,33.79,77116.61,61.5,-0.4655,0.00026,17.88663]
[1777342204692,33.79,77122.43,61.5,-0.46397,0.00026,17.88192]
[1777342208435,33.79,77122.55,61.5,-0.46394,0.00026,17.88181]
[1777342208484,33.79,77122.55,61.5,-0.46394,0.00026,17.88181]
[1777342208487,33.79,77122.55,61.5,-0.46394,0.00026,17.88181]
[1777342209010,33.79,77122.55,61.5,-0.46394,0.00026,17.8818]
[1777342209603,33.79,77122.55,61.5,-0.46394,0.00026,17.8818]
[1777342215126,33.78,77131.37,61.5,-0.46163,0.00026,17.87415]
[1777342220161,33.78,77132.27,61.5,-0.4614,0.00026,17.87333]
[1777342225196,33.78,77131.84,61.5,-0.46151,0.00026,17.87371]
[1777342230232,33.78,77133.18,61.5,-0.46116,0.00026,17.87248]
[1777342232627,33.78,77134.13,61.5,-0.4609,0.00026,17.86658]
[1777342232728,33.78,77134.43,61.5,-0.46082,0.00026,17.8663]
[1777342232971,33.78,77134.43,61.5,-0.46082,0.00026,17.8663]
[1777342233724,33.78,77134.43,61.5,-0.46082,0.00026,17.8663]
[1777342233780,33.78,77134.43,61.5,-0.46082,0.00026,17.8663]
[1777342234576,33.78,77136.79,61.5,-0.4602,0.00026,17.86409]
[1777342234617,33.78,77141.15,61.5,-0.45906,0.00026,17.85991]
[1777342240301,33.77,77138.21,61.5,-0.45983,0.00026,17.86273]
[1777342245336,33.77,77137.95,61.5,-0.45989,0.00026,17.86296]
[1777342250372,33.77,77139.51,61.5,-0.45948,0.00026,17.86145]
[1777342255407,33.76,77140.43,61.5,-0.45924,0.00026,17.86054]
[1777342260442,33.76,77141.65,61.5,-0.45892,0.00026,17.85934]
[1777342265477,33.76,77140.95,61.5,-0.4591,0.00026,17.86001]
[1777342270512,33.75,77138.59,61.5,-0.45971,0.00026,17.86227]
[1777342275547,33.75,77139.95,61.5,-0.45935,0.00026,17.86095]
[1777342280262,33.75,77141.94,61.5,-0.45883,0.00026,17.85899]
[1777342280611,33.75,77141.94,61.5,-0.45883,0.00026,17.85899]
[1777342284610,33.74,77136.33,61.5,-0.46029,0.00026,17.86438]
[1777342289828,33.74,77136.69,61.5,-0.46019,0.00026,17.86403]
[1777342296694,33.73,77136.51,61.5,-0.46022,0.00026,17.85913]
[1777342297405,33.73,77136.51,61.5,-0.46022,0.00026,17.85913]
[1777342297759,33.73,77136.51,61.5,-0.46022,0.00026,17.85913]
[1777342297781,33.73,77134.51,61.5,-0.46075,0.00026,17.861]
[1777342299714,33.73,77130.23,61.5,-0.46187,0.00026,17.8649]
[1777342304068,33.73,77130.89,61.5,-0.46169,0.00026,17.8643]
[1777342304680,33.73,77130.89,61.5,-0.46169,0.00026,17.8643]
[1777342306098,33.73,77132.45,61.5,-0.46128,0.00026,17.86288]
[1777342309779,33.73,77130.85,61.5,-0.4617,0.00026,17.86433]
[1777342314820,33.72,77136.5,61.5,-0.46022,0.00026,17.85911]
[1777342320862,33.72,77136.21,61.5,-0.46029,0.00026,17.85938]
[1777342325897,33.72,77137.11,61.5,-0.46006,0.00026,17.85853]
[1777342330460,33.72,77138.87,61.5,-0.4596,0.00026,17.85684]
[1777342330513,33.72,77138.87,61.5,-0.4596,0.00026,17.85684]
[1777342331161,33.72,77138.75,61.5,-0.45963,0.00026,17.85696]
[1777342331162,33.72,77138.75,61.5,-0.45963,0.00026,17.85696]
[1777342331177,33.72,77138.75,61.5,-0.45963,0.00026,17.85696]
[1777342331422,33.72,77138.75,61.5,-0.45963,0.00026,17.85696]
[1777342331938,33.72,77142.42,61.5,-0.45867,0.00026,17.85338]
[1777342332930,33.72,77142.42,61.5,-0.45867,0.00026,17.85338]
[1777342333379,33.72,77144.44,61.5,-0.45814,0.00026,17.85136]
[1777342334249,33.72,77145.56,61.5,-0.45785,0.00026,17.85022]
[1777342334768,33.72,77145.56,61.5,-0.45785,0.00026,17.85022]
[1777342335207,33.72,77145.56,61.5,-0.45785,0.00026,17.85022]
[1777342335303,33.72,77150.24,61.5,-0.45662,0.00026,17.84539]
[1777342336769,33.72,77150.24,61.5,-0.45662,0.00026,17.84539]
[1777342341180,33.72,77152.04,61.5,-0.45615,0.00026,17.84349]
[1777342345067,33.72,77153.29,61.5,-0.45583,0.00026,17.84216]
[1777342349212,33.72,77153.8,61.5,-0.45569,0.00026,17.8416]
[1777342350401,33.72,77152.79,61.5,-0.45595,0.00026,17.84268]
[1777342350410,33.72,77152.79,61.5,-0.45595,0.00026,17.84268]
[1777342350462,33.72,77148.07,61.5,-0.45719,0.00026,17.84764]
[1777342351072,33.72,77139.08,61.5,-0.45953,0.00026,17.85158]
[1777342352034,33.72,77139.08,61.5,-0.45953,0.00026,17.85158]
[1777342353883,33.72,77136.86,61.5,-0.46011,0.00026,17.8537]
[1777342353974,33.72,77136.86,61.5,-0.46011,0.00026,17.8537]
[1777342358920,33.72,77136.23,61.5,-0.46027,0.00026,17.85429]
[1777342365171,33.71,77134.15,61.5,-0.46082,0.00026,17.85623]
[1777342367024,33.71,77134.89,61.5,-0.46062,0.00026,17.85554]
[1777342369337,33.71,77130.4,61.5,-0.4618,0.00026,17.85964]
[1777342369425,33.71,77130.4,61.5,-0.4618,0.00026,17.85964]
[1777342369732,33.71,77130.4,61.5,-0.4618,0.00026,17.85964]
[1777342371425,33.71,77129.19,61.5,-0.46211,0.00026,17.86072]
[1777342374694,33.71,77126.77,61.5,-0.46274,0.00026,17.86284]
[1777342374908,33.71,77126.77,61.5,-0.46274,0.00026,17.86284]
[1777342376517,33.71,77123.05,61.5,-0.46372,0.00026,17.86602]
[1777342376521,33.71,77123.05,61.5,-0.46372,0.00026,17.86602]
[1777342376533,33.71,77123.05,61.5,-0.46372,0.00026,17.86602]
[1777342376698,33.71,77123.05,61.5,-0.46372,0.00026,17.86602]
[1777342376820,33.71,77123.05,61.5,-0.46372,0.00026,17.86602]
[1777342377255,33.71,77115.82,61.5,-0.46561,0.00026,17.8719]
[1777342381883,33.7,77113.64,61.5,-0.46618,0.00026,17.87359]
[1777342385311,33.7,77121.55,61.5,-0.46411,0.00026,17.86726]
[1777342386860,33.7,77121.55,61.5,-0.46411,0.00026,17.86726]
[1777342386945,33.7,77121.55,61.5,-0.46411,0.00026,17.86726]
[1777342387036,33.7,77123.09,61.5,-0.4637,0.00026,17.86596]
[1777342387325,33.7,77127.76,61.5,-0.46248,0.00026,17.86195]
[1777342389339,33.7,77131.8,61.5,-0.46142,0.00026,17.85833]
[1777342394374,33.7,77131.01,61.5,-0.46162,0.00026,17.85903]
[1777342399408,33.69,77133.17,61.5,-0.46105,0.00026,17.85705]
[1777342404444,33.69,77130.68,61.5,-0.46171,0.00026,17.85932]
[1777342409479,33.69,77131.37,61.5,-0.46152,0.00026,17.85868]
[1777342411527,33.69,77132.28,61.5,-0.46128,0.00026,17.85785]
[1777342412281,33.69,77131.39,61.5,-0.46151,0.00026,17.85362]
[1777342412286,33.69,77131.39,61.5,-0.46151,0.00026,17.85362]
[1777342412500,33.69,77134.8,61.5,-0.46061,0.00026,17.85048]
[1777342417535,33.68,77134.83,61.5,-0.4606,0.00026,17.85043]
[1777342419606,33.68,77134.85,61.5,-0.46059,0.00026,17.85041]
[1777342425591,33.67,77134.98,61.5,-0.46055,0.00026,17.85026]
[1777342430627,33.67,77134.38,61.5,-0.46071,0.00026,17.8508]
[1777342434023,33.67,77133.67,61.5,-0.46089,0.00026,17.85145]
[1777342444725,33.65,77134.33,61.5,-0.46071,0.00026,17.85079]
[1777342447725,33.65,77135.2,61.5,-0.46048,0.00026,17.84996]
[1777342448029,33.65,77135.2,61.5,-0.46048,0.00026,17.84996]
[1777342448785,33.65,77135.84,61.5,-0.46031,0.00026,17.84936]
[1777342448990,33.65,77144.74,61.5,-0.45797,0.00026,17.84064]
[1777342452662,33.65,77148.1,61.5,-0.45709,0.00026,17.83719]
[1777342452890,33.65,77148.1,61.5,-0.45709,0.00026,17.83719]
[1777342454138,33.65,77152.81,61.5,-0.45586,0.00026,17.83221]
[1777342457438,33.65,77153.39,61.5,-0.4557,0.00026,17.83158]
[1777342460277,33.65,77153.67,61.5,-0.45563,0.00026,17.83128]
[1777342461616,33.65,77153.69,61.5,-0.45562,0.00026,17.83125]
[1777342461770,33.65,77153.69,61.5,-0.45562,0.00026,17.83125]
[1777342464269,33.65,77153.92,61.5,-0.45556,0.00026,17.831]
[1777342470007,33.64,77156.21,61.5,-0.45496,0.00026,17.82846]
[1777342478207,33.63,77156.75,61.5,-0.45479,0.00026,17.82275]
[1777342478322,33.63,77156.75,61.5,-0.45479,0.00026,17.82275]
[1777342483998,33.62,77155.29,61.5,-0.45517,0.00026,17.82432]
[1777342489034,33.62,77155.57,61.5,-0.45508,0.00026,17.82398]
[1777342494069,33.61,77153.67,61.5,-0.45558,0.00026,17.82602]
[1777342500111,33.6,77153.41,61.5,-0.45564,0.00026,17.82626]
[1777342500585,33.6,77153.41,61.5,-0.45564,0.00026,17.82626]
[1777342501773,33.6,77153.68,61.5,-0.45556,0.00026,17.82596]
[1777342502007,33.6,77153.68,61.5,-0.45556,0.00026,17.82596]
[1777342506802,33.6,77153.74,61.5,-0.45555,0.00026,17.82588]
[1777342506813,33.6,77153.74,61.5,-0.45555,0.00026,17.82588]
[1777342506998,33.6,77153.74,61.5,-0.45555,0.00026,17.82588]
[1777342507014,33.6,77153.74,61.5,-0.45555,0.00026,17.82588]
[1777342507107,33.59,77153.74,61.5,-0.45554,0.00026,17.82586]
[1777342507160,33.59,77149.34,61.5,-0.4567,0.00026,17.83057]
[1777342508167,33.6,77144.6,61.5,-0.45794,0.00026,17.83547]
[1777342513202,33.6,77145.23,61.5,-0.45778,0.00026,17.83484]
[1777342518783,33.6,77145.42,61.5,-0.45773,0.00026,17.83465]
[1777342518805,33.6,77145.42,61.5,-0.45773,0.00026,17.83465]
[1777342518844,33.6,77145.42,61.5,-0.45773,0.00026,17.83465]
[1777342518867,33.6,77139.14,61.5,-0.45938,0.00026,17.84092]
[1777342519799,33.6,77139.14,61.5,-0.45938,0.00026,17.84092]
[1777342529315,33.6,77139.84,61.5,-0.4592,0.00026,17.84023]
[1777342534350,33.6,77138.86,61.5,-0.45944,0.00026,17.83615]
[1777342536361,33.6,77139.01,61.5,-0.4594,0.00026,17.83601]
[1777342536408,33.6,77139.01,61.5,-0.4594,0.00026,17.83601]
[1777342536445,33.6,77138.61,61.5,-0.45951,0.00026,17.8364]
[1777342538378,33.6,77134.78,61.5,-0.46052,0.00026,17.84005]
[1777342544074,33.6,77137.29,61.5,-0.45985,0.00026,17.83765]
[1777342544679,33.59,77136.94,61.5,-0.45994,0.00026,17.83799]
[1777342549881,33.59,77135.43,61.5,-0.46034,0.00026,17.83941]
[1777342549896,33.59,77135.43,61.5,-0.46034,0.00026,17.83941]
[1777342555496,33.59,77135.15,61.5,-0.46041,0.00026,17.83966]
[1777342560532,33.59,77134.84,61.5,-0.46049,0.00026,17.83994]
[1777342565567,33.58,77134.21,61.5,-0.46065,0.00026,17.84052]
[1777342570602,33.58,77135.1,61.5,-0.46042,0.00026,17.83967]
[1777342575356,33.58,77132.44,61.5,-0.46111,0.00026,17.84215]
[1777342575362,33.58,77132.44,61.5,-0.46111,0.00026,17.84215]
[1777342575553,33.58,77132.44,61.5,-0.46111,0.00026,17.84215]
[1777342575637,33.58,77129.76,61.5,-0.46182,0.00026,17.84459]
[1777342576644,33.58,77124.85,61.5,-0.46311,0.00026,17.84893]
[1777342581679,33.58,77125.7,61.5,-0.46288,0.00026,17.84818]
[1777342582576,33.58,77125.7,61.5,-0.46288,0.00026,17.84818]
[1777342587721,33.57,77125.61,61.5,-0.46291,0.00026,17.84825]
[1777342590602,33.57,77125.0,61.5,-0.46307,0.00026,17.84878]
[1777342595778,33.57,77124.8,61.5,-0.46311,0.00026,17.84391]
[1777342597935,33.57,77121.28,61.5,-0.46404,0.00026,17.8469]
[1777342598482,33.57,77120.08,61.5,-0.46435,0.00026,17.8479]
[1777342598798,33.57,77113.4,61.5,-0.46611,0.00026,17.85325]
[1777342600420,33.57,77110.43,61.5,-0.4669,0.00026,17.85552]
[1777342600550,33.57,77110.43,61.5,-0.4669,0.00026,17.85552]
[1777342603012,33.57,77107.81,61.5,-0.46759,0.00026,17.85746]
[1777342609237,33.57,77108.21,61.5,-0.46748,0.00026,17.85718]
[1777342609953,33.57,77108.47,61.5,-0.46741,0.00026,17.85699]
[1777342612430,33.57,77106.13,61.5,-0.46803,0.00026,17.85869]
[1777342612432,33.57,77106.13,61.5,-0.46803,0.00026,17.85869]
[1777342615266,33.57,77106.39,61.5,-0.46796,0.00026,17.85851]
[1777342620952,33.58,77106.27,61.5,-0.468,0.00026,17.8586]
[1777342621365,33.58,77106.27,61.5,-0.468,0.00026,17.8586]
[1777342622969,33.58,77113.59,61.5,-0.46607,0.00026,17.85313]
[1777342628001,33.58,77116.14,61.5,-0.4654,0.00026,17.85112]
[1777342628482,33.58,77116.14,61.5,-0.4654,0.00026,17.85112]
[1777342629007,33.58,77119.95,61.5,-0.46439,0.00026,17.84803]
[1777342634070,33.57,77123.02,61.5,-0.46358,0.00026,17.84545]
[1777342634238,33.57,77123.02,61.5,-0.46358,0.00026,17.84545]
[1777342634169,33.57,77127.52,61.5,-0.4624,0.00026,17.84154]
[1777342639736,33.57,77127.62,61.5,-0.46237,0.00026,17.84145]
[1777342643772,33.57,77126.27,61.5,-0.46272,0.00026,17.84263]
[1777342645277,33.57,77125.25,61.5,-0.46299,0.00026,17.84352]
[1777342645336,33.57,77125.25,61.5,-0.46299,0.00026,17.84352]
[1777342646128,33.57,77129.84,61.5,-0.46178,0.00026,17.83945]
[1777342649244,33.57,77130.57,61.5,-0.46159,0.00026,17.83879]
[1777342658481,33.57,77129.89,61.5,-0.46176,0.00026,17.83436]
[1777342661489,33.57,77128.97,61.5,-0.462,0.00026,17.83519]
[1777342661512,33.57,77128.97,61.5,-0.462,0.00026,17.83519]
[1777342661719,33.57,77128.97,61.5,-0.462,0.00026,17.83519]
[1777342662240,33.57,77137.74,61.5,-0.45969,0.00026,17.82701]
[1777342663248,33.57,77143.18,61.5,-0.45826,0.00026,17.82164]
[1777342664143,33.57,77143.18,61.5,-0.45826,0.00026,17.82164]
[1777342664162,33.57,77143.18,61.5,-0.45826,0.00026,17.82164]
[1777342664404,33.56,77146.14,61.5,-0.45748,0.00026,17.81862]
[1777342664423,33.56,77146.14,61.5,-0.45748,0.00026,17.81862]
[1777342665262,33.56,77150.28,61.5,-0.45639,0.00026,17.81428]
[1777342666271,33.56,77150.28,61.5,-0.45639,0.00026,17.81428]
[1777342670808,33.56,77150.4,61.5,-0.45635,0.00026,17.81412]
[1777342671380,33.56,77150.4,61.5,-0.45635,0.00026,17.81412]
[1777342674325,33.56,77144.14,61.5,-0.45799,0.00026,17.82062]
[1777342679595,33.55,77145.36,61.5,-0.45767,0.00026,17.81936]
[1777342681996,33.55,77144.94,61.5,-0.45778,0.00026,17.81978]
[1777342682151,33.55,77144.94,61.5,-0.45778,0.00026,17.81978]
[1777342684398,33.55,77150.68,61.5,-0.45626,0.00026,17.81376]
[1777342686890,33.55,77149.15,61.5,-0.45667,0.00026,17.81538]
[1777342691723,33.54,77148.17,61.5,-0.45692,0.00026,17.81638]
[1777342695215,33.54,77150.72,61.5,-0.45624,0.00026,17.81366]
[1777342700507,33.53,77150.14,61.5,-0.45639,0.00026,17.81424]
[1777342704712,33.53,77150.53,61.5,-0.45628,0.00026,17.81381]
[1777342705056,33.53,77150.53,61.5,-0.45628,0.00026,17.81381]
[1777342711584,33.52,77150.95,61.5,-0.45615,0.00026,17.80826]
[1777342713020,33.52,77150.95,61.5,-0.45615,0.00026,17.80826]
[1777342713066,33.52,77150.95,61.5,-0.45615,0.00026,17.80826]
[1777342713599,33.51,77157.62,61.5,-0.45439,0.00026,17.80093]
[1777342716769,33.51,77158.58,61.5,-0.45414,0.00026,17.79983]
[1777342723308,33.51,77157.48,61.5,-0.45443,0.00026,17.80107]
[1777342723338,33.51,77157.48,61.5,-0.45443,0.00026,17.80107]
[1777342724347,33.51,77157.36,61.5,-0.45446,0.00026,17.80121]
[1777342731901,33.51,77160.2,61.5,-0.4537,0.00026,17.79796]
[1777342733151,33.51,77160.25,61.5,-0.45369,0.00026,17.79789]
[1777342733160,33.51,77160.25,61.5,-0.45369,0.00026,17.79789]
[1777342734110,33.5,77161.29,61.5,-0.45341,0.00026,17.79669]
[1777342734307,33.5,77161.29,61.5,-0.45341,0.00026,17.79669]
[1777342734871,33.5,77164.72,61.5,-0.45251,0.00026,17.79269]
[1777342734967,33.5,77171.09,61.5,-0.45083,0.00026,17.78501]
[1777342737767,33.5,77175.31,61.5,-0.44973,0.00026,17.77976]
[1777342739149,33.5,77175.31,61.5,-0.44973,0.00026,17.77976]
[1777342739193,33.51,77175.44,61.5,-0.44969,0.00026,17.7796]
[1777342742096,33.51,77175.5,61.5,-0.44968,0.00026,17.77953]
[1777342742124,33.51,77175.5,61.5,-0.44968,0.00026,17.77953]
[1777342742167,33.51,77181.98,61.5,-0.44798,0.00026,17.7712]
[1777342742827,33.51,77181.98,61.5,-0.44798,0.00026,17.7712]
[1777342742873,33.51,77190.64,61.5,-0.4457,0.00026,17.75954]
[1777342743939,33.51,77190.64,61.5,-0.4457,0.00026,17.75954]
[1777342743976,33.51,77190.64,61.5,-0.4457,0.00026,17.75954]
[1777342744199,33.51,77195.68,61.5,-0.44438,0.00026,17.75249]
[1777342744816,33.51,77201.2,61.5,-0.44293,0.00026,17.74454]
[1777342747097,33.51,77204.57,61.5,-0.44205,0.00026,17.73956]
[1777342748124,33.51,77204.31,61.5,-0.44212,0.00026,17.73994]
[1777342749769,33.51,77207.32,61.5,-0.44133,0.00026,17.73542]
[1777342754886,33.5,77208.7,61.5,-0.44096,0.00026,17.7333]
[1777342756561,33.5,77209.19,61.5,-0.44083,0.00026,17.73255]
[1777342756652,33.5,77209.19,61.5,-0.44083,0.00026,17.73255]
[1777342761934,33.5,77210.34,61.5,-0.44053,0.00026,17.73077]
[1777342766970,33.5,77209.42,61.5,-0.44076,0.00026,17.73216]
[1777342769144,33.5,77209.27,61.5,-0.4408,0.00026,17.73238]
[1777342774576,33.5,77210.86,61.5,-0.44037,0.00026,17.72485]
[1777342780066,33.5,77215.0,61.5,-0.43928,0.00026,17.71841]
[1777342781823,33.5,77215.04,61.5,-0.43927,0.00026,17.71835]
[1777342783412,33.5,77215.7,61.5,-0.4391,0.00026,17.71731]
[1777342783429,33.5,77215.7,61.5,-0.4391,0.00026,17.71731]
[1777342783740,33.5,77215.71,61.5,-0.4391,0.00026,17.7173]
[1777342784417,33.49,77219.21,61.5,-0.43818,0.00026,17.71172]
[1777342785360,33.49,77219.21,61.5,-0.43818,0.00026,17.71172]
[1777342785101,33.49,77224.28,61.5,-0.43685,0.00026,17.70349]
[1777342786283,33.49,77224.28,61.5,-0.43685,0.00026,17.70349]
[1777342786634,33.49,77222.72,61.5,-0.43725,0.00026,17.70602]
[1777342790136,33.49,77216.26,61.5,-0.43894,0.00026,17.71633]
[1777342793217,33.48,77214.53,61.5,-0.43939,0.00026,17.71901]
[1777342793288,33.48,77214.53,61.5,-0.43939,0.00026,17.71901]
[1777342793297,33.48,77213.64,61.5,-0.43962,0.00026,17.72039]
[1777342793532,33.48,77213.64,61.5,-0.43962,0.00026,17.72039]
[1777342793537,33.48,77213.64,61.5,-0.43962,0.00026,17.72039]
[1777342794164,33.48,77207.23,61.5,-0.4413,0.00026,17.73023]
[1777342795171,33.48,77203.06,61.5,-0.44239,0.00026,17.73646]
[1777342800206,33.48,77199.83,61.5,-0.44323,0.00026,17.74117]
[1777342801288,33.48,77199.83,61.5,-0.44323,0.00026,17.74117]
[1777342805792,33.48,77196.25,61.5,-0.44417,0.00026,17.74631]
[1777342806251,33.48,77188.01,61.5,-0.44634,0.00026,17.7578]
[1777342807257,33.48,77183.81,61.5,-0.44744,0.00026,17.76346]
[1777342807934,33.48,77183.81,61.5,-0.44744,0.00026,17.76346]
[1777342808893,33.48,77183.45,61.5,-0.44754,0.00026,17.76394]
[1777342811776,33.48,77183.29,61.5,-0.44758,0.00026,17.76416]
[1777342812291,33.48,77183.25,61.5,-0.44759,0.00026,17.76422]
[1777342817327,33.48,77187.33,61.5,-0.44652,0.00026,17.75876]
[1777342822362,33.48,77186.6,61.5,-0.44672,0.00026,17.75978]
[1777342824789,33.48,77183.9,61.5,-0.44743,0.00026,17.76341]
[1777342826937,33.49,77182.5,61.5,-0.4478,0.00026,17.76527]
[1777342827009,33.49,77182.5,61.5,-0.4478,0.00026,17.76527]
[1777342827106,33.49,77182.5,61.5,-0.4478,0.00026,17.76527]
[1777342827350,33.49,77182.5,61.5,-0.4478,0.00026,17.76527]
[1777342827409,33.49,77182.5,61.5,-0.4478,0.00026,17.76527]
[1777342827472,33.49,77182.5,61.5,-0.4478,0.00026,17.76527]
[1777342827447,33.49,77177.21,61.5,-0.44919,0.00026,17.77214]
[1777342828166,33.49,77177.21,61.5,-0.44919,0.00026,17.77214]
[1777342828404,33.49,77172.9,61.5,-0.45032,0.00026,17.77758]
[1777342831068,33.49,77172.83,61.5,-0.45034,0.00026,17.77767]
[1777342836459,33.48,77171.03,61.5,-0.4508,0.00026,17.77483]
[1777342837486,33.48,77171.03,61.5,-0.4508,0.00026,17.77483]
[1777342843509,33.48,77174.09,61.5,-0.45,0.00026,17.77102]
[1777342848544,33.48,77174.81,61.5,-0.44981,0.00026,17.77011]
[1777342853578,33.48,77176.16,61.5,-0.44945,0.00026,17.76841]
[1777342858614,33.49,77175.85,61.5,-0.44953,0.00026,17.76881]
[1777342859518,33.49,77175.85,61.5,-0.44953,0.00026,17.76881]
[1777342862333,33.49,77176.22,61.5,-0.44944,0.00026,17.76834]
[1777342862558,33.49,77175.86,61.5,-0.44953,0.00026,17.76881]
[1777342862579,33.49,77175.86,61.5,-0.44953,0.00026,17.76881]
[1777342863141,33.49,77175.86,61.5,-0.44953,0.00026,17.76881]
[1777342863237,33.49,77180.87,61.5,-0.44822,0.00026,17.76235]
[1777342863649,33.49,77187.96,61.5,-0.44635,0.00026,17.75289]
[1777342866372,33.49,77190.89,61.5,-0.44558,0.00026,17.74887]
[1777342866471,33.49,77191.17,61.5,-0.44551,0.00026,17.7485]
[1777342867038,33.49,77191.17,61.5,-0.44551,0.00026,17.7485]
[1777342867144,33.49,77191.17,61.5,-0.44551,0.00026,17.7485]
[1777342867677,33.49,77197.11,61.5,-0.44395,0.00026,17.74013]
[1777342871020,33.49,77199.82,61.5,-0.44324,0.00026,17.7362]
[1777342872183,33.49,77200.43,61.5,-0.44308,0.00026,17.7353]
[1777342872267,33.49,77200.99,61.5,-0.44293,0.00026,17.73448]
[1777342877747,33.48,77199.14,61.5,-0.4434,0.00026,17.73711]
[1777342878893,33.48,77199.14,61.5,-0.4434,0.00026,17.73711]
[1777342878901,33.48,77199.14,61.5,-0.4434,0.00026,17.73711]
[1777342878970,33.48,77197.48,61.5,-0.44384,0.00026,17.73948]
[1777342884533,33.48,77199.41,61.5,-0.44333,0.00026,17.73668]
[1777342884893,33.48,77199.41,61.5,-0.44333,0.00026,17.73668]
[1777342884909,33.47,77202.25,61.5,-0.44258,0.00026,17.73252]
[1777342885803,33.47,77211.0,61.5,-0.44028,0.00026,17.71932]
[1777342886550,33.47,77211.0,61.5,-0.44028,0.00026,17.71932]
[1777342888401,33.47,77210.48,61.5,-0.44042,0.00026,17.72011]
[1777342893859,33.46,77209.41,61.5,-0.44066,0.00026,17.7165]
[1777342898951,33.45,77211.85,61.5,-0.44001,0.00026,17.71269]
[1777342901754,33.45,77212.23,61.5,-0.4399,0.00026,17.71206]
[1777342901915,33.45,77209.53,61.5,-0.44061,0.00026,17.71623]
[1777342903090,33.45,77200.78,61.5,-0.44291,0.00026,17.72934]
[1777342903929,33.45,77205.28,61.5,-0.44173,0.00026,17.72267]
[1777342906111,33.45,77203.99,61.5,-0.44207,0.00026,17.72459]
[1777342906961,33.45,77204.34,61.5,-0.44197,0.00026,17.72406]
[1777342912040,33.44,77203.54,61.5,-0.44218,0.00026,17.72523]
[1777342912504,33.44,77203.54,61.5,-0.44218,0.00026,17.72523]
[1777342912971,33.44,77202.26,61.5,-0.44252,0.00026,17.72713]
[1777342919535,33.44,77203.26,61.5,-0.44225,0.00026,17.72561]
[1777342925744,33.44,77201.88,61.5,-0.44261,0.00026,17.72762]
[1777342931966,33.43,77201.28,61.5,-0.44276,0.00026,17.72848]
[1777342938192,33.43,77201.94,61.5,-0.44258,0.00026,17.72747]
[1777342944415,33.43,77202.95,61.5,-0.44231,0.00026,17.72596]
[1777342949677,33.42,77204.7,61.5,-0.44185,0.00026,17.72332]
[1777342949724,33.42,77204.7,61.5,-0.44185,0.00026,17.72332]
[1777342949789,33.42,77204.7,61.5,-0.44185,0.00026,17.72332]
[1777342950251,33.42,77210.08,61.5,-0.44043,0.00026,17.71515]
[1777342955287,33.42,77212.08,61.5,-0.43989,0.00026,17.70697]
[1777342958541,33.42,77210.71,61.5,-0.44025,0.00026,17.7091]
[1777342963082,33.42,77206.74,61.5,-0.4413,0.00026,17.71516]
[1777342968378,33.42,77206.96,61.5,-0.44124,0.00026,17.71482]
[1777342969684,33.42,77206.99,61.5,-0.44123,0.00026,17.71477]
[1777342972719,33.42,77207.21,61.5,-0.44117,0.00026,17.71444]
[1777342979457,33.42,77208.25,61.5,-0.4409,0.00026,17.71285]
[1777342985499,33.42,77209.46,61.5,-0.44058,0.00026,17.71099]
[1777342990534,33.42,77207.01,61.5,-0.44122,0.00026,17.71473]
[1777342995569,33.42,77209.42,61.5,-0.44059,0.00026,17.71105]
[1777343000604,33.42,77209.53,61.5,-0.44056,0.00026,17.71088]
[1777343005641,33.42,77206.3,61.5,-0.44141,0.00026,17.7158]
[1777343006656,33.42,77206.3,61.5,-0.44141,0.00026,17.7158]
[1777343008656,33.42,77206.52,61.5,-0.44135,0.00026,17.71547]
[1777343010647,33.42,77206.6,61.5,-0.44133,0.00026,17.71534]
[1777343016587,33.42,77207.51,61.5,-0.44107,0.00026,17.70888]
[1777343021513,33.42,77205.7,61.5,-0.44155,0.00026,17.71162]
[1777343024920,33.42,77203.88,61.5,-0.44203,0.00026,17.71434]
[1777343030882,33.42,77204.33,61.5,-0.44191,0.00026,17.71365]
[1777343037528,33.42,77203.44,61.5,-0.44214,0.00026,17.71496]
[1777343037536,33.42,77203.44,61.5,-0.44214,0.00026,17.71496]
[1777343042903,33.41,77204.34,61.5,-0.4419,0.00026,17.7136]
[1777343047937,33.41,77204.45,61.5,-0.44187,0.00026,17.71342]
[1777343052973,33.41,77204.3,61.5,-0.4419,0.00026,17.71363]
[1777343056539,33.41,77204.48,61.5,-0.44186,0.00026,17.71336]
[1777343056594,33.41,77204.48,61.5,-0.44186,0.00026,17.71336]
[1777343056633,33.41,77204.48,61.5,-0.44186,0.00026,17.71336]
[1777343056650,33.41,77204.48,61.5,-0.44186,0.00026,17.71336]
[1777343056784,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343056836,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343056904,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343056962,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057079,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057199,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057333,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057347,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057399,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057487,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057658,33.41,77204.48,61.5,-0.44186,0.00026,17.71335]
[1777343057678,33.41,77191.22,61.5,-0.44535,0.00026,17.73254]
[1777343057878,33.41,77191.22,61.5,-0.44535,0.00026,17.73254]
[1777343058110,33.41,77191.22,61.5,-0.44535,0.00026,17.73254]
[1777343058289,33.41,77191.22,61.5,-0.44535,0.00026,17.73254]
[1777343058586,33.41,77170.36,61.5,-0.45085,0.00026,17.75997]
[1777343059095,33.41,77170.36,61.5,-0.45085,0.00026,17.75997]
[1777343059125,33.41,77162.23,61.5,-0.453,0.00026,17.76974]
[1777343060368,33.41,77162.23,61.5,-0.453,0.00026,17.76974]
[1777343060469,33.41,77159.82,61.5,-0.45364,0.00026,17.77253]
[1777343061774,33.41,77161.51,61.5,-0.45319,0.00026,17.77058]
[1777343063771,33.41,77161.43,61.5,-0.45321,0.00026,17.77066]
[1777343064084,33.41,77161.43,61.5,-0.45321,0.00026,17.77066]
[1777343064413,33.41,77161.43,61.5,-0.45321,0.00026,17.77066]
[1777343066133,33.41,77159.91,61.5,-0.45361,0.00026,17.77242]
[1777343066518,33.41,77159.91,61.5,-0.45361,0.00026,17.77242]
[1777343066589,33.41,77159.91,61.5,-0.45361,0.00026,17.77242]
[1777343067073,33.41,77154.64,61.5,-0.45501,0.00026,17.77837]
[1777343069768,33.41,77151.91,61.5,-0.45573,0.00026,17.78137]
[1777343070609,33.41,77151.91,61.5,-0.45573,0.00026,17.78137]
[1777343071135,33.4,77151.96,61.5,-0.45571,0.00026,17.7813]
[1777343071197,33.4,77151.96,61.5,-0.45571,0.00026,17.7813]
[1777343071326,33.4,77151.96,61.5,-0.45571,0.00026,17.7813]
[1777343071339,33.4,77151.96,61.5,-0.45571,0.00026,17.7813]
[1777343071521,33.4,77151.96,61.5,-0.45571,0.00026,17.7813]
[1777343071700,33.4,77151.34,61.5,-0.45586,0.00026,17.77691]
[1777343071801,33.4,77151.34,61.5,-0.45586,0.00026,17.77691]
[1777343072724,33.4,77138.21,61.5,-0.45934,0.00027,17.79049]
[1777343072785,33.4,77138.21,61.5,-0.45934,0.00027,17.79049]
[1777343073634,33.4,77138.21,61.5,-0.45934,0.00027,17.79049]
[1777343073655,33.4,77138.21,61.5,-0.45934,0.00027,17.79049]
[1777343073664,33.4,77133.01,61.5,-0.46072,0.00027,17.7955]
[1777343075114,33.4,77134.75,61.5,-0.46026,0.00027,17.79385]
[1777343080930,33.4,77135.54,61.5,-0.46005,0.00027,17.79309]
[1777343082178,33.41,77141.45,61.5,-0.45849,0.00026,17.78727]
[1777343086584,33.41,77140.88,61.5,-0.45864,0.00026,17.78785]
[1777343086633,33.41,77140.88,61.5,-0.45864,0.00026,17.78785]
[1777343086725,33.41,77140.88,61.5,-0.45864,0.00026,17.78785]
[1777343086681,33.41,77140.9,61.5,-0.45863,0.00026,17.78784]
[1777343088220,33.4,77147.46,61.5,-0.45689,0.00026,17.78108]
[1777343093353,33.4,77146.43,61.5,-0.45716,0.00026,17.78214]
[1777343096558,33.4,77146.46,61.5,-0.45715,0.00026,17.78209]
[1777343100462,33.39,77146.57,61.5,-0.45712,0.00026,17.78195]
[1777343100688,33.39,77146.57,61.5,-0.45712,0.00026,17.78195]
[1777343100697,33.39,77146.57,61.5,-0.45712,0.00026,17.78195]
[1777343100731,33.39,77146.57,61.5,-0.45712,0.00026,17.78195]
[1777343100770,33.39,77146.57,61.5,-0.45712,0.00026,17.78195]
[1777343100789,33.39,77147.22,61.5,-0.45694,0.00026,17.78126]
[1777343100871,33.39,77147.22,61.5,-0.45694,0.00026,17.78126]
[1777343100917,33.39,77147.22,61.5,-0.45694,0.00026,17.78126]
[1777343101312,33.39,77143.76,61.5,-0.45786,0.00027,17.78487]
[1777343102046,33.39,77143.76,61.5,-0.45786,0.00027,17.78487]
[1777343103806,33.39,77142.64,61.5,-0.45816,0.00027,17.78602]
[1777343104333,33.39,77142.47,61.5,-0.45821,0.00027,17.78619]
[1777343109755,33.4,77142.15,61.5,-0.45829,0.00027,17.78653]
[1777343112136,33.4,77139.19,61.5,-0.45908,0.00027,17.7895]
[1777343112213,33.4,77139.19,61.5,-0.45908,0.00027,17.7895]
[1777343113024,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113244,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113290,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113373,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113414,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113473,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113558,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113646,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113694,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113769,33.4,77137.22,61.5,-0.4596,0.00027,17.79144]
[1777343113750,33.4,77130.22,61.5,-0.46146,0.00027,17.79807]
[1777343113854,33.4,77130.22,61.5,-0.46146,0.00027,17.79807]
[1777343114372,33.4,77130.22,61.5,-0.46146,0.00027,17.79807]
[1777343114411,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343114838,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343114860,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343114977,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343114982,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115029,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115035,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115182,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115217,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115259,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115509,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115542,33.4,77117.5,61.5,-0.46483,0.00027,17.80913]
[1777343115544,33.4,77100.26,61.5,-0.46941,0.00027,17.82208]
[1777343115870,33.4,77100.26,61.5,-0.46941,0.00027,17.82208]
[1777343116453,33.4,77100.26,61.5,-0.46941,0.00027,17.82208]
[1777343116661,33.4,77094.61,61.5,-0.47092,0.00027,17.82582]
[1777343118674,33.4,77093.66,61.5,-0.47117,0.00027,17.82642]
[1777343120452,33.4,77097.57,61.5,-0.47013,0.00027,17.8239]
[1777343122363,33.4,77099.27,61.5,-0.46968,0.00027,17.82276]
[1777343126494,33.4,77093.16,61.5,-0.4713,0.00027,17.82674]
[1777343129553,33.41,77093.78,61.5,-0.47114,0.00027,17.82635]
[1777343129663,33.41,77093.78,61.5,-0.47114,0.00027,17.82635]
[1777343129690,33.41,77093.78,61.5,-0.47114,0.00027,17.82635]
[1777343129706,33.41,77093.78,61.5,-0.47114,0.00027,17.82635]
[1777343129816,33.41,77093.63,61.5,-0.47118,0.00027,17.82645]
[1777343130640,33.41,77093.63,61.5,-0.47118,0.00027,17.82645]
[1777343130649,33.41,77093.63,61.5,-0.47118,0.00027,17.82645]
[1777343130701,33.41,77080.41,61.5,-0.4747,0.00027,17.83408]
[1777343132536,33.4,77077.15,61.5,-0.47556,0.00027,17.83071]
[1777343133018,33.4,77077.15,61.5,-0.47556,0.00027,17.83071]
[1777343133123,33.4,77077.15,61.5,-0.47556,0.00027,17.83071]
[1777343133146,33.4,77077.15,61.5,-0.47556,0.00027,17.83071]
[1777343133689,33.4,77070.23,61.5,-0.4774,0.00027,17.83398]
[1777343135558,33.4,77066.08,61.5,-0.4785,0.00027,17.83575]
[1777343136498,33.4,77066.08,61.5,-0.4785,0.00027,17.83575]
[1777343136517,33.4,77066.08,61.5,-0.4785,0.00027,17.83575]
[1777343136565,33.4,77062.17,61.5,-0.47955,0.00027,17.8373]
[1777343137572,33.4,77058.2,61.5,-0.4806,0.00027,17.83875]
[1777343140455,33.4,77058.47,61.5,-0.48053,0.00027,17.83865]
[1777343141601,33.39,77066.27,61.5,-0.47845,0.00027,17.83566]
[1777343144506,33.39,77064.41,61.5,-0.47895,0.00027,17.83642]
[1777343146588,33.39,77059.02,61.5,-0.48038,0.00027,17.83845]
[1777343146630,33.39,77059.02,61.5,-0.48038,0.00027,17.83845]
[1777343146663,33.39,77059.02,61.5,-0.48038,0.00027,17.83845]
[1777343146800,33.39,77059.02,61.5,-0.48038,0.00027,17.83845]
[1777343146815,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343146838,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343146851,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343146878,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343146886,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343146952,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343147022,33.39,77059.78,61.5,-0.48018,0.00027,17.83818]
[1777343147643,33.39,77050.1,61.5,-0.48276,0.00027,17.84131]
[1777343148043,33.39,77050.1,61.5,-0.48276,0.00027,17.84131]
[1777343148283,33.39,77050.1,61.5,-0.48276,0.00027,17.84131]
[1777343148347,33.39,77050.1,61.5,-0.48276,0.00027,17.84131]
[1777343149168,33.39,77048.37,61.5,-0.48322,0.00027,17.84179]
[1777343151835,33.39,77052.05,61.5,-0.48224,0.00027,17.84074]
[1777343154706,33.39,77052.46,61.5,-0.48213,0.00027,17.84061]
[1777343156632,33.39,77053.04,61.5,-0.48198,0.00027,17.84043]
[1777343156706,33.39,77054.29,61.5,-0.48164,0.00027,17.84004]
[1777343156908,33.39,77054.29,61.5,-0.48164,0.00027,17.84004]
[1777343157713,33.39,77059.69,61.5,-0.4802,0.00027,17.83821]
[1777343162748,33.39,77061.89,61.5,-0.47962,0.00027,17.8374]
[1777343164610,33.39,77063.86,61.5,-0.47909,0.00027,17.83664]
[1777343164639,33.39,77063.86,61.5,-0.47909,0.00027,17.83664]
[1777343165770,33.39,77073.54,61.5,-0.47651,0.00027,17.83245]
[1777343170478,33.39,77073.13,61.5,-0.47662,0.00027,17.83264]
[1777343170510,33.39,77073.13,61.5,-0.47662,0.00027,17.83264]
[1777343173764,33.39,77068.47,61.5,-0.47786,0.00027,17.83473]
[1777343173768,33.39,77068.47,61.5,-0.47786,0.00027,17.83473]
[1777343173832,33.39,77068.47,61.5,-0.47786,0.00027,17.83473]
[1777343174049,33.39,77071.95,61.5,-0.47694,0.00027,17.83318]
[1777343174454,33.39,77071.95,61.5,-0.47694,0.00027,17.83318]
[1777343175296,33.39,77074.11,61.5,-0.47636,0.00027,17.83217]
[1777343175327,33.39,77074.11,61.5,-0.47636,0.00027,17.83217]
[1777343179699,33.39,77070.04,61.5,-0.47744,0.00027,17.83405]
[1777343185704,33.39,77065.94,61.5,-0.47854,0.00027,17.8358]
[1777343192961,33.39,77061.12,61.5,-0.47982,0.00027,17.83265]
[1777343194974,33.39,77055.78,61.5,-0.48124,0.00027,17.83453]
[1777343200013,33.39,77055.97,61.5,-0.48119,0.00027,17.83446]
[1777343202808,33.39,77055.74,61.5,-0.48125,0.00027,17.83454]
[1777343203032,33.39,77054.1,61.5,-0.48169,0.00027,17.83507]
[1777343204252,33.39,77054.1,61.5,-0.48169,0.00027,17.83507]
[1777343206698,33.39,77051.56,61.5,-0.48237,0.00027,17.83585]
[1777343208767,33.39,77049.53,61.5,-0.48291,0.00027,17.83643]
[1777343210194,33.39,77048.55,61.5,-0.48317,0.00027,17.8367]
[1777343215212,33.39,77051.23,61.5,-0.48246,0.00027,17.83595]
[1777343215291,33.39,77051.23,61.5,-0.48246,0.00027,17.83595]
[1777343215346,33.39,77051.23,61.5,-0.48246,0.00027,17.83595]
[1777343215360,33.39,77051.23,61.5,-0.48246,0.00027,17.83595]
[1777343215748,33.39,77052.88,61.5,-0.48202,0.00027,17.83545]
[1777343217223,33.39,77055.43,61.5,-0.48134,0.00027,17.83464]
[1777343220675,33.39,77057.78,61.5,-0.48071,0.00027,17.83385]
[1777343220929,33.39,77055.44,61.5,-0.48133,0.00027,17.83464]
[1777343221157,33.39,77051.18,61.5,-0.48247,0.00027,17.83596]
[1777343222165,33.39,77044.89,61.5,-0.48415,0.00027,17.83765]
[1777343224950,33.39,77044.64,61.5,-0.48421,0.00027,17.83771]
[1777343225205,33.39,77044.64,61.5,-0.48421,0.00027,17.83771]
[1777343225239,33.39,77044.64,61.5,-0.48421,0.00027,17.83771]
[1777343226121,33.4,77042.54,61.5,-0.48477,0.00027,17.8382]
[1777343232234,33.4,77042.2,61.5,-0.48487,0.00027,17.83827]
[1777343236841,33.4,77042.26,61.5,-0.48485,0.00027,17.83826]
[1777343237016,33.4,77042.36,61.5,-0.48482,0.00027,17.83824]
[1777343237270,33.4,77051.25,61.5,-0.48245,0.00027,17.83594]
[1777343239611,33.4,77053.27,61.5,-0.48191,0.00027,17.83533]
[1777343239622,33.4,77053.27,61.5,-0.48191,0.00027,17.83533]
[1777343239625,33.4,77055.18,61.5,-0.4814,0.00027,17.83473]
[1777343241169,33.4,77057.18,61.5,-0.48087,0.00027,17.83406]
[1777343245855,33.4,77059.62,61.5,-0.48022,0.00027,17.83321]
[1777343247342,33.4,77066.17,61.5,-0.47848,0.00027,17.83068]
[1777343248121,33.4,77066.17,61.5,-0.47848,0.00027,17.83068]
[1777343248530,33.4,77066.17,61.5,-0.47848,0.00027,17.83068]
[1777343248625,33.4,77065.31,61.5,-0.47871,0.00027,17.83103]
[1777343251537,33.4,77065.45,61.5,-0.47867,0.00027,17.83097]
[1777343252377,33.41,77058.95,61.5,-0.4804,0.00027,17.82841]
[1777343254863,33.41,77057.26,61.5,-0.48085,0.00027,17.829]
[1777343254910,33.41,77057.26,61.5,-0.48085,0.00027,17.829]
[1777343255398,33.41,77050.72,61.5,-0.48259,0.00027,17.83107]
[1777343256405,33.41,77047.03,61.5,-0.48358,0.00027,17.83208]
[1777343258083,33.41,77046.87,61.5,-0.48362,0.00027,17.83212]
[1777343259706,33.41,77046.66,61.5,-0.48368,0.00027,17.83218]
[1777343261179,33.41,77046.58,61.5,-0.4837,0.00027,17.8322]
[1777343262018,33.41,77046.52,61.5,-0.48371,0.00027,17.83221]
[1777343262257,33.41,77046.52,61.5,-0.48371,0.00027,17.83221]
[1777343262675,33.41,77046.52,61.5,-0.48371,0.00027,17.83221]
[1777343268489,33.41,77041.82,61.5,-0.48497,0.00027,17.83333]
[1777343272016,33.41,77043.28,61.5,-0.48458,0.00027,17.833]
[1777343272328,33.41,77043.28,61.5,-0.48458,0.00027,17.833]
[1777343272516,33.41,77045.66,61.5,-0.48394,0.00027,17.83243]
[1777343276804,33.41,77048.47,61.5,-0.48319,0.00027,17.8317]
[1777343279040,33.41,77047.66,61.5,-0.48341,0.00027,17.83191]
[1777343284050,33.41,77047.24,61.5,-0.48352,0.00027,17.83202]
[1777343285067,33.4,77047.4,61.5,-0.48348,0.00027,17.83198]
[1777343290643,33.4,77047.54,61.5,-0.48344,0.00027,17.83194]
[1777343295679,33.4,77045.35,61.5,-0.48402,0.00027,17.8325]
[1777343296960,33.4,77045.35,61.5,-0.48402,0.00027,17.8325]
[1777343296970,33.4,77045.35,61.5,-0.48402,0.00027,17.8325]
[1777343297693,33.4,77041.95,61.5,-0.48493,0.00027,17.83329]
[1777343301667,33.4,77039.79,61.5,-0.48551,0.00027,17.83375]
[1777343301720,33.4,77039.75,61.5,-0.48552,0.00027,17.83376]
[1777343303391,33.4,77039.75,61.5,-0.48552,0.00027,17.83376]
[1777343308771,33.39,77039.57,61.5,-0.48556,0.00027,17.83379]
[1777343313806,33.39,77039.86,61.5,-0.48548,0.00027,17.8287]
[1777343318841,33.39,77040.26,61.5,-0.48538,0.00027,17.82861]
[1777343323876,33.38,77040.58,61.5,-0.48529,0.00027,17.82854]
[1777343328911,33.38,77041.39,61.5,-0.48507,0.00027,17.82837]
[1777343333945,33.37,77043.27,61.5,-0.48457,0.00027,17.82795]
[1777343338981,33.37,77046.2,61.5,-0.48379,0.00027,17.82724]
[1777343344016,33.37,77046.58,61.5,-0.48368,0.00027,17.82714]
[1777343348964,33.36,77042.85,61.5,-0.48468,0.00027,17.82804]
[1777343354086,33.36,77041.89,61.5,-0.48494,0.00027,17.82826]
[1777343359121,33.36,77040.77,61.5,-0.48523,0.00027,17.8285]
[1777343364156,33.35,77041.44,61.5,-0.48505,0.00027,17.82835]
[1777343368413,33.35,77040.23,61.5,-0.48538,0.00027,17.82861]
[1777343368606,33.35,77040.23,61.5,-0.48538,0.00027,17.82861]
[1777343368613,33.35,77040.23,61.5,-0.48538,0.00027,17.82861]
[1777343368636,33.35,77040.23,61.5,-0.48538,0.00027,17.82861]
[1777343368645,33.35,77039.77,61.5,-0.4855,0.00027,17.8287]
[1777343369825,33.35,77039.77,61.5,-0.4855,0.00027,17.8287]
[1777343369839,33.35,77039.77,61.5,-0.4855,0.00027,17.8287]
[1777343369928,33.35,77028.93,61.5,-0.4884,0.00027,17.83043]
[1777343370870,33.35,77028.93,61.5,-0.4884,0.00027,17.83043]
[1777343370913,33.35,77028.93,61.5,-0.4884,0.00027,17.83043]
[1777343370972,33.35,77025.18,61.5,-0.4894,0.00027,17.83081]
[1777343376239,33.35,77026.25,61.5,-0.48912,0.00027,17.82568]
[1777343379261,33.36,77022.56,61.5,-0.4901,0.00027,17.82597]
[1777343383842,33.36,77026.65,61.5,-0.48901,0.00027,17.82564]
[1777343386957,33.36,77026.53,61.5,-0.48904,0.00027,17.82565]
[1777343386958,33.36,77026.53,61.5,-0.48904,0.00027,17.82565]
[1777343387023,33.36,77026.53,61.5,-0.48904,0.00027,17.82565]
[1777343387059,33.36,77026.53,61.5,-0.48904,0.00027,17.82565]
[1777343387084,33.37,77026.32,61.5,-0.4891,0.00027,17.82567]
[1777343387244,33.37,77026.32,61.5,-0.4891,0.00027,17.82567]
[1777343387278,33.37,77026.32,61.5,-0.4891,0.00027,17.82567]
[1777343387319,33.37,77026.32,61.5,-0.4891,0.00027,17.82567]
[1777343387348,33.37,77026.32,61.5,-0.4891,0.00027,17.82567]
[1777343387392,33.37,77026.32,61.5,-0.4891,0.00027,17.82567]
[1777343387943,33.37,77018.24,61.5,-0.49126,0.00027,17.82618]
[1777343388771,33.37,77018.24,61.5,-0.49126,0.00027,17.82618]
[1777343388952,33.37,77018.24,61.5,-0.49126,0.00027,17.82618]
[1777343389013,33.37,77011.39,61.5,-0.49309,0.00027,17.8262]
[1777343394366,33.37,77010.61,61.5,-0.4933,0.00027,17.82618]
[1777343398730,33.37,77010.08,61.5,-0.49344,0.00027,17.82616]
[1777343400257,33.37,77010.14,61.5,-0.49342,0.00027,17.82617]
[1777343400611,33.37,77010.14,61.5,-0.49342,0.00027,17.82617]
[1777343400726,33.37,77010.14,61.5,-0.49342,0.00027,17.82617]
[1777343400791,33.37,77010.14,61.5,-0.49342,0.00027,17.82617]
[1777343401415,33.37,77001.42,61.5,-0.49576,0.00027,17.82556]
[1777343403317,33.37,77000.07,61.5,-0.49612,0.00027,17.82541]
[1777343403877,33.37,77000.07,61.5,-0.49612,0.00027,17.82541]
[1777343403987,33.37,77000.07,61.5,-0.49612,0.00027,17.82541]
[1777343404033,33.37,77000.07,61.5,-0.49612,0.00027,17.82541]
[1777343404061,33.37,77000.07,61.5,-0.49612,0.00027,17.82541]
[1777343404069,33.37,77000.07,61.5,-0.49612,0.00027,17.82541]
[1777343404034,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404197,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404334,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404511,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404537,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404651,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404747,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404760,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404865,33.37,76997.74,61.5,-0.49674,0.00027,17.82512]
[1777343404977,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405160,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405216,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405217,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405311,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405432,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405460,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405566,33.37,76989.2,61.5,-0.49903,0.00027,17.82369]
[1777343405641,33.36,77008.48,61.5,-0.49387,0.00027,17.8261]
[1777343406270,33.36,77008.48,61.5,-0.49387,0.00027,17.8261]
[1777343406300,33.36,77008.48,61.5,-0.49387,0.00027,17.8261]
[1777343406904,33.36,77008.48,61.5,-0.49387,0.00027,17.8261]
[1777343407014,33.36,77008.48,61.5,-0.49387,0.00027,17.8261]
[1777343407068,33.34,77026.84,61.5,-0.48896,0.00027,17.82562]
[1777343408043,33.34,77026.84,61.5,-0.48896,0.00027,17.82562]
[1777343407783,33.35,77031.03,61.5,-0.48784,0.00027,17.82513]
[1777343413499,33.35,77032.38,61.5,-0.48748,0.00027,17.82495]
[1777343415513,33.35,77028.7,61.5,-0.48846,0.00027,17.82542]
[1777343416591,33.35,77028.7,61.5,-0.48846,0.00027,17.82542]
[1777343417684,33.35,77028.76,61.5,-0.48844,0.00027,17.82542]
[1777343420860,33.35,77028.25,61.5,-0.48858,0.00027,17.82547]
[1777343426590,33.35,77028.19,61.5,-0.4886,0.00027,17.82548]
[1777343431366,33.35,77030.6,61.5,-0.48795,0.00027,17.82519]
[1777343431376,33.35,77030.6,61.5,-0.48795,0.00027,17.82519]
[1777343434202,33.34,77030.22,61.5,-0.48805,0.00027,17.8202]
[1777343434264,33.34,77030.22,61.5,-0.48805,0.00027,17.8202]
[1777343434362,33.34,77030.22,61.5,-0.48805,0.00027,17.8202]
[1777343434402,33.34,77030.22,61.5,-0.48805,0.00027,17.8202]
[1777343434427,33.34,77030.22,61.5,-0.48805,0.00027,17.8202]
[1777343435016,33.34,77030.22,61.5,-0.48805,0.00027,17.8202]
[1777343434645,33.34,77022.2,61.5,-0.4902,0.00027,17.82096]
[1777343435653,33.35,77017.13,61.5,-0.49155,0.00027,17.82117]
[1777343436237,33.35,77017.13,61.5,-0.49155,0.00027,17.82117]
[1777343436599,33.35,77017.13,61.5,-0.49155,0.00027,17.82117]
[1777343436604,33.35,77017.13,61.5,-0.49155,0.00027,17.82117]
[1777343436806,33.35,77009.96,61.5,-0.49347,0.00027,17.82112]
[1777343437667,33.35,77006.4,61.5,-0.49443,0.00027,17.82095]
[1777343439486,33.35,77005.21,61.5,-0.49475,0.00027,17.82086]
[1777343444715,33.35,77006.3,61.5,-0.49445,0.00027,17.82094]
[1777343446000,33.35,77006.3,61.5,-0.49445,0.00027,17.82094]
[1777343446264,33.35,77005.92,61.5,-0.49456,0.00027,17.82091]
[1777343446363,33.35,77005.92,61.5,-0.49456,0.00027,17.82091]
[1777343446730,33.35,76999.11,61.5,-0.49638,0.00027,17.82026]
[1777343451482,33.35,76996.97,61.5,-0.49695,0.00027,17.81998]
[1777343452328,33.35,76999.28,61.5,-0.49633,0.00027,17.82028]
[1777343452626,33.35,76999.28,61.5,-0.49633,0.00027,17.82028]
[1777343452772,33.35,77004.61,61.5,-0.49491,0.00027,17.82082]
[1777343457890,33.35,77005.82,61.5,-0.49458,0.00027,17.82091]
[1777343459365,33.35,77006.01,61.5,-0.49453,0.00027,17.82092]
[1777343459528,33.35,77006.01,61.5,-0.49453,0.00027,17.82092]
[1777343460852,33.35,77003.33,61.5,-0.49525,0.00027,17.82071]
[1777343460911,33.35,76999.28,61.5,-0.49633,0.00027,17.82028]
[1777343461918,33.35,77004.72,61.5,-0.49488,0.00027,17.82083]
[1777343464323,33.35,77006.51,61.5,-0.4944,0.00027,17.82095]
[1777343464468,33.35,77006.51,61.5,-0.4944,0.00027,17.82095]
[1777343464939,33.35,77001.41,61.5,-0.49576,0.00027,17.82052]
[1777343469974,33.35,76999.97,61.5,-0.49615,0.00027,17.82037]
[1777343475008,33.34,77001.06,61.5,-0.49586,0.00027,17.82049]
[1777343480044,33.34,77001.12,61.5,-0.49584,0.00027,17.82049]
[1777343481267,33.34,77000.8,61.5,-0.49593,0.00027,17.82046]
[1777343484041,33.34,76999.94,61.5,-0.49616,0.00027,17.82036]
[1777343485079,33.34,77006.6,61.5,-0.49437,0.00027,17.82096]
[1777343490114,33.34,77004.85,61.5,-0.49484,0.00027,17.82084]
[1777343495149,33.34,77006.46,61.5,-0.49441,0.00027,17.81591]
[1777343495522,33.34,77006.46,61.5,-0.49441,0.00027,17.81591]
[1777343495803,33.34,77006.46,61.5,-0.49441,0.00027,17.81591]
[1777343496156,33.34,77010.74,61.5,-0.49327,0.00027,17.81611]
[1777343496277,33.34,77010.74,61.5,-0.49327,0.00027,17.81611]
[1777343497520,33.34,77011.92,61.5,-0.49295,0.00027,17.81614]
[1777343499302,33.34,77012.19,61.5,-0.49288,0.00027,17.81615]
[1777343499357,33.34,77012.19,61.5,-0.49288,0.00027,17.81615]
[1777343502276,33.34,77015.01,61.5,-0.49212,0.00027,17.81616]
[1777343503409,33.34,77016.95,61.5,-0.4916,0.00027,17.81614]
[1777343503822,33.34,77016.95,61.5,-0.4916,0.00027,17.81614]
[1777343504203,33.34,77018.25,61.5,-0.49125,0.00027,17.81611]
[1777343506016,33.34,77017.48,61.5,-0.49146,0.00027,17.81613]
[1777343506736,33.34,77015.2,61.5,-0.49207,0.00027,17.81616]
[1777343506758,33.34,77015.2,61.5,-0.49207,0.00027,17.81616]
[1777343506825,33.34,77015.2,61.5,-0.49207,0.00027,17.81616]
[1777343507236,33.34,77008.64,61.5,-0.49383,0.00027,17.81603]
[1777343510585,33.34,77004.98,61.5,-0.49481,0.00027,17.81581]
[1777343511617,33.34,77004.98,61.5,-0.49481,0.00027,17.81581]
[1777343513213,33.34,77006.14,61.5,-0.4945,0.00027,17.81589]
[1777343513320,33.34,77006.14,61.5,-0.4945,0.00027,17.81589]
[1777343513380,33.34,77006.14,61.5,-0.4945,0.00027,17.81589]
[1777343514285,33.34,77000.27,61.5,-0.49607,0.00027,17.81536]
[1777343516769,33.34,76998.62,61.5,-0.49651,0.00027,17.81517]
[1777343521535,33.32,76995.8,61.5,-0.49727,0.00027,17.81478]
[1777343523338,33.32,76996.12,61.5,-0.49719,0.00027,17.81482]
[1777343523598,33.32,76996.12,61.5,-0.49719,0.00027,17.81482]
[1777343523871,33.32,76996.12,61.5,-0.49719,0.00027,17.81482]
[1777343524355,33.32,77001.01,61.5,-0.49587,0.00027,17.81545]
[1777343527454,33.32,76999.95,61.5,-0.49616,0.00027,17.81533]
[1777343528672,33.32,76998.87,61.5,-0.49645,0.00027,17.8152]
[1777343529807,33.32,76996.45,61.5,-0.4971,0.00027,17.81487]
[1777343529918,33.32,76995.15,61.5,-0.49745,0.00027,17.81468]
[1777343535432,33.32,76994.0,61.5,-0.49775,0.00027,17.81449]
[1777343538004,33.32,76994.17,61.5,-0.49771,0.00027,17.81452]
[1777343543487,33.33,76993.95,61.5,-0.49777,0.00027,17.81449]
[1777343547366,33.33,76993.88,61.5,-0.49778,0.00027,17.81448]
[1777343547504,33.33,76993.88,61.5,-0.49778,0.00027,17.81448]
[1777343547592,33.33,76993.88,61.5,-0.49778,0.00027,17.81448]
[1777343547655,33.33,76990.34,61.5,-0.49873,0.00027,17.81384]
[1777343548524,33.33,76984.48,61.5,-0.5003,0.00027,17.81257]
[1777343549355,33.33,76984.48,61.5,-0.5003,0.00027,17.81257]
[1777343554566,33.33,76986.32,61.5,-0.49981,0.00027,17.80796]
[1777343557273,33.33,76988.31,61.5,-0.49928,0.00027,17.80839]
[1777343558594,33.33,76987.61,61.5,-0.49947,0.00027,17.80824]
[1777343564637,33.33,76987.43,61.5,-0.49952,0.00027,17.80821]
[1777343569763,33.33,76988.21,61.5,-0.49931,0.00027,17.80837]
[1777343569787,33.33,76988.21,61.5,-0.49931,0.00027,17.80837]
[1777343569983,33.33,76988.7,61.5,-0.49918,0.00027,17.80847]
[1777343571686,33.33,76994.78,61.5,-0.49754,0.00027,17.80958]
[1777343573856,33.33,76994.47,61.5,-0.49763,0.00027,17.80953]
[1777343573965,33.33,76994.47,61.5,-0.49763,0.00027,17.80953]
[1777343575057,33.33,76995.23,61.5,-0.49742,0.00027,17.80965]
[1777343575076,33.33,76999.14,61.5,-0.49638,0.00027,17.81019]
[1777343576722,33.33,77003.55,61.5,-0.49519,0.00027,17.81065]
[1777343582768,33.33,77000.82,61.5,-0.49593,0.00027,17.81039]
[1777343585675,33.33,77000.9,61.5,-0.4959,0.00027,17.8104]
[1777343590823,33.33,77003.36,61.5,-0.49524,0.00027,17.81064]
[1777343592776,33.33,77003.84,61.5,-0.49512,0.00027,17.81068]
[1777343592789,33.33,77003.84,61.5,-0.49512,0.00027,17.81068]
[1777343595698,33.33,77004.76,61.5,-0.49487,0.00027,17.81075]
[1777343600894,33.33,77005.29,61.5,-0.49473,0.00027,17.81079]
[1777343605930,33.33,77005.4,61.5,-0.4947,0.00027,17.8108]
[1777343608951,33.33,77001.58,61.5,-0.49572,0.00027,17.81047]
[1777343613986,33.33,77003.77,61.5,-0.49514,0.00027,17.80563]
[1777343616773,33.33,77004.07,61.5,-0.49506,0.00027,17.80566]
[1777343622042,33.33,77004.72,61.5,-0.49488,0.00027,17.80571]
[1777343623921,33.33,77003.8,61.5,-0.49513,0.00027,17.80564]
[1777343629091,33.33,77001.37,61.5,-0.49578,0.00027,17.80541]
[1777343634126,33.33,76996.27,61.5,-0.49715,0.00027,17.80477]
[1777343635133,33.33,76991.45,61.5,-0.49844,0.00027,17.80397]
[1777343640168,33.32,76988.43,61.5,-0.49925,0.00027,17.80338]
[1777343640634,33.32,76988.43,61.5,-0.49925,0.00027,17.80338]
[1777343640731,33.32,76988.43,61.5,-0.49925,0.00027,17.80338]
[1777343640972,33.32,76988.43,61.5,-0.49925,0.00027,17.80338]
[1777343640976,33.32,76988.43,61.5,-0.49925,0.00027,17.80338]
[1777343641175,33.32,76982.59,61.5,-0.50082,0.00027,17.80202]
[1777343642232,33.32,76982.59,61.5,-0.50082,0.00027,17.80202]
[1777343642290,33.32,76982.59,61.5,-0.50082,0.00027,17.80202]
[1777343642294,33.32,76982.59,61.5,-0.50082,0.00027,17.80202]
[1777343642315,33.32,76982.59,61.5,-0.50082,0.00027,17.80202]
[1777343642461,33.32,76980.75,61.5,-0.50131,0.00027,17.80154]
[1777343642585,33.32,76980.75,61.5,-0.50131,0.00027,17.80154]
[1777343642920,33.32,76980.75,61.5,-0.50131,0.00027,17.80154]
[1777343643016,33.32,76980.75,61.5,-0.50131,0.00027,17.80154]
[1777343643189,33.32,76969.09,61.5,-0.50444,0.00027,17.79784]
[1777343643466,33.32,76969.09,61.5,-0.50444,0.00027,17.79784]
[1777343643777,33.32,76969.09,61.5,-0.50444,0.00027,17.79784]
[1777343645104,33.32,76967.9,61.5,-0.50476,0.00027,17.7974]
[1777343645112,33.32,76967.9,61.5,-0.50476,0.00027,17.7974]
[1777343645203,33.32,76964.34,61.5,-0.50571,0.00027,17.79601]
[1777343646658,33.32,76963.08,61.5,-0.50605,0.00027,17.7955]
[1777343646908,33.32,76963.08,61.5,-0.50605,0.00027,17.7955]
[1777343647217,33.32,76958.31,61.5,-0.50733,0.00027,17.79344]
[1777343648110,33.32,76958.31,61.5,-0.50733,0.00027,17.79344]
[1777343648152,33.32,76958.31,61.5,-0.50733,0.00027,17.79344]
[1777343648484,33.33,76956.3,61.5,-0.50787,0.00027,17.79252]
[1777343649282,33.33,76956.3,61.5,-0.50787,0.00027,17.79252]
[1777343649326,33.33,76955.17,61.5,-0.50817,0.00027,17.79198]
[1777343650106,33.33,76955.17,61.5,-0.50817,0.00027,17.79198]
[1777343650238,33.33,76955.17,61.5,-0.50817,0.00027,17.79198]
[1777343650309,33.33,76955.17,61.5,-0.50817,0.00027,17.79198]
[1777343650240,33.33,76949.56,61.5,-0.50968,0.00027,17.78919]
[1777343650436,33.33,76949.56,61.5,-0.50968,0.00027,17.78919]
[1777343650445,33.33,76949.56,61.5,-0.50968,0.00027,17.78919]
[1777343651088,33.33,76949.56,61.5,-0.50968,0.00027,17.78919]
[1777343653299,33.33,76949.51,61.5,-0.50969,0.00027,17.78916]
[1777343654653,33.33,76948.6,61.5,-0.50993,0.00027,17.78868]
[1777343655108,33.33,76948.6,61.5,-0.50993,0.00027,17.78868]
[1777343657014,33.33,76946.58,61.5,-0.51047,0.00027,17.7876]
[1777343657435,33.33,76944.87,61.5,-0.51093,0.00027,17.78666]
[1777343658114,33.33,76944.87,61.5,-0.51093,0.00027,17.78666]
[1777343658171,33.33,76944.87,61.5,-0.51093,0.00027,17.78666]
[1777343658240,33.33,76944.87,61.5,-0.51093,0.00027,17.78666]
[1777343658265,33.33,76944.87,61.5,-0.51093,0.00027,17.78666]
[1777343658459,33.33,76946.27,61.5,-0.51056,0.00027,17.78743]
[1777343658472,33.33,76946.27,61.5,-0.51056,0.00027,17.78743]
[1777343664338,33.34,76949.9,61.5,-0.50958,0.00027,17.78937]
[1777343664770,33.34,76949.9,61.5,-0.50958,0.00027,17.78937]
[1777343664845,33.34,76949.9,61.5,-0.50958,0.00027,17.78937]
[1777343665330,33.34,76949.9,61.5,-0.50958,0.00027,17.78937]
[1777343665345,33.34,76943.0,61.5,-0.51143,0.00027,17.7856]
[1777343666215,33.34,76943.0,61.5,-0.51143,0.00027,17.7856]
[1777343668837,33.34,76939.19,61.5,-0.51245,0.00027,17.78336]
[1777343671651,33.34,76936.35,61.5,-0.51321,0.00027,17.78161]
[1777343672368,33.34,76936.03,61.5,-0.5133,0.00027,17.77636]
[1777343672385,33.34,76936.03,61.5,-0.5133,0.00027,17.77636]
[1777343672445,33.34,76936.03,61.5,-0.5133,0.00027,17.77636]
[1777343674933,33.34,76932.21,61.5,-0.51433,0.00027,17.7739]
[1777343676220,33.35,76931.24,61.5,-0.51459,0.00027,17.77326]
[1777343676540,33.35,76931.94,61.5,-0.5144,0.00027,17.77372]
[1777343679641,33.35,76936.7,61.5,-0.51312,0.00027,17.77679]
[1777343679654,33.35,76941.35,61.5,-0.51187,0.00027,17.77961]
[1777343681457,33.35,76944.99,61.5,-0.5109,0.00027,17.78169]
[1777343682540,33.35,76944.99,61.5,-0.5109,0.00027,17.78169]
[1777343684477,33.35,76949.71,61.5,-0.50963,0.00027,17.78423]
[1777343685662,33.35,76949.71,61.5,-0.50963,0.00027,17.78423]
[1777343685877,33.35,76949.71,61.5,-0.50963,0.00027,17.78423]
[1777343686009,33.35,76950.77,61.5,-0.50934,0.00027,17.78478]
[1777343686491,33.35,76956.35,61.5,-0.50785,0.00027,17.78751]
[1777343687406,33.35,76956.35,61.5,-0.50785,0.00027,17.78751]
[1777343692533,33.36,76959.23,61.5,-0.50707,0.00027,17.78882]
[1777343697569,33.37,76957.08,61.5,-0.50765,0.00027,17.78785]
[1777343702364,33.37,76957.31,61.5,-0.50758,0.00027,17.78796]
[1777343702377,33.37,76957.71,61.5,-0.50747,0.00027,17.78814]
[1777343702572,33.37,76957.71,61.5,-0.50747,0.00027,17.78814]
[1777343702610,33.37,76957.71,61.5,-0.50747,0.00027,17.78814]
[1777343703611,33.37,76946.07,61.5,-0.51059,0.00027,17.7823]
[1777343704618,33.37,76942.24,61.5,-0.51162,0.00027,17.78015]
[1777343709919,33.38,76941.03,61.5,-0.51194,0.00027,17.77944]
[1777343709928,33.38,76941.03,61.5,-0.51194,0.00027,17.77944]
[1777343709935,33.38,76941.03,61.5,-0.51194,0.00027,17.77944]
[1777343710688,33.38,76940.42,61.5,-0.51211,0.00027,17.77908]
[1777343717245,33.38,76939.19,61.5,-0.51243,0.00027,17.77835]
[1777343722051,33.39,76936.87,61.5,-0.51305,0.00027,17.77693]
[1777343723751,33.39,76944.1,61.5,-0.51111,0.00027,17.78122]
[1777343728786,33.39,76944.27,61.5,-0.51107,0.00027,17.78132]
[1777343733821,33.4,76944.05,61.5,-0.51113,0.00027,17.77615]
[1777343735835,33.4,76938.95,61.5,-0.51249,0.00027,17.77317]
[1777343741080,33.4,76939.07,61.5,-0.51246,0.00027,17.77325]
[1777343746543,33.41,76941.6,61.5,-0.51178,0.00027,17.77475]
[1777343748123,33.41,76940.74,61.5,-0.51201,0.00027,17.77425]
[1777343749768,33.41,76941.58,61.5,-0.51178,0.00027,17.77474]
[1777343754968,33.42,76940.36,61.5,-0.5121,0.00027,17.77403]
[1777343760011,33.42,76940.02,61.5,-0.51219,0.00027,17.77383]
[1777343765042,33.42,76936.64,61.5,-0.5131,0.00027,17.77178]
[1777343766194,33.42,76936.64,61.5,-0.5131,0.00027,17.77178]
[1777343766465,33.42,76936.64,61.5,-0.5131,0.00027,17.77178]
[1777343767094,33.43,76935.87,61.5,-0.5133,0.00027,17.7713]
[1777343767134,33.43,76935.87,61.5,-0.5133,0.00027,17.7713]
[1777343767145,33.43,76922.78,61.5,-0.5168,0.00027,17.76238]
[1777343768063,33.43,76927.7,61.5,-0.51549,0.00027,17.76589]
[1777343770718,33.43,76929.33,61.5,-0.51505,0.00027,17.76702]
[1777343771392,33.43,76929.33,61.5,-0.51505,0.00027,17.76702]
[1777343772364,33.43,76937.81,61.5,-0.51278,0.00027,17.7725]
[1777343772543,33.43,76937.81,61.5,-0.51278,0.00027,17.7725]
[1777343773390,33.43,76937.81,61.5,-0.51278,0.00027,17.7725]
[1777343773433,33.43,76944.94,61.5,-0.51087,0.00027,17.77667]
[1777343773815,33.43,76944.94,61.5,-0.51087,0.00027,17.77667]
[1777343774105,33.43,76951.0,61.5,-0.50925,0.00027,17.7799]
[1777343775165,33.43,76951.0,61.5,-0.50925,0.00027,17.7799]
[1777343776366,33.43,76941.98,61.5,-0.51166,0.00027,17.77499]
[1777343779190,33.43,76940.01,61.5,-0.51219,0.00027,17.77384]
[1777343780459,33.43,76938.7,61.5,-0.51254,0.00027,17.77305]
[1777343786979,33.43,76937.29,61.5,-0.51292,0.00027,17.77219]
[1777343792231,33.43,76938.26,61.5,-0.51266,0.00027,17.76774]
[1777343796258,33.44,76944.92,61.5,-0.51088,0.00027,17.77162]
[1777343797550,33.44,76947.68,61.5,-0.51014,0.00027,17.77312]
[1777343797618,33.44,76947.68,61.5,-0.51014,0.00027,17.77312]
[1777343798208,33.44,76947.68,61.5,-0.51014,0.00027,17.77312]
[1777343798430,33.44,76947.68,61.5,-0.51014,0.00027,17.77312]
[1777343804314,33.44,76941.8,61.5,-0.51171,0.00027,17.76985]
[1777343809350,33.44,76942.68,61.5,-0.51147,0.00027,17.77036]
[1777343814385,33.45,76939.65,61.5,-0.51228,0.00027,17.76859]
[1777343820427,33.45,76940.1,61.5,-0.51216,0.00027,17.76886]
[1777343825423,33.45,76939.95,61.5,-0.5122,0.00027,17.76877]
[1777343826469,33.45,76933.34,61.5,-0.51397,0.00027,17.76466]
[1777343828483,33.45,76927.96,61.5,-0.51541,0.00027,17.76106]
[1777343833518,33.45,76926.92,61.5,-0.51568,0.00027,17.76033]
[1777343838553,33.45,76924.02,61.5,-0.51646,0.00027,17.75827]
[1777343839591,33.45,76924.02,61.5,-0.51646,0.00027,17.75827]
[1777343840362,33.45,76924.02,61.5,-0.51646,0.00027,17.75827]
[1777343842674,33.45,76923.38,61.5,-0.51663,0.00027,17.7578]
[1777343843588,33.45,76928.59,61.5,-0.51524,0.00027,17.76149]
[1777343844594,33.45,76933.42,61.5,-0.51395,0.00027,17.76471]
[1777343845841,33.45,76933.42,61.5,-0.51395,0.00027,17.76471]
[1777343845871,33.45,76937.26,61.5,-0.51292,0.00027,17.76714]
[1777343847792,33.45,76939.72,61.5,-0.51226,0.00027,17.76863]
[1777343851179,33.45,76940.0,61.5,-0.51219,0.00027,17.7688]
[1777343851644,33.45,76945.34,61.5,-0.51076,0.00027,17.76682]
[1777343852857,33.45,76945.34,61.5,-0.51076,0.00027,17.76682]
[1777343853146,33.45,76946.61,61.5,-0.51042,0.00027,17.76751]
[1777343853850,33.45,76946.61,61.5,-0.51042,0.00027,17.76751]
[1777343853874,33.45,76951.11,61.5,-0.50922,0.00027,17.76987]
[1777343859700,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343860952,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343860975,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343861189,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343861227,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343861242,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343861448,33.46,76953.44,61.5,-0.50859,0.00027,17.77103]
[1777343861534,33.46,76953.87,61.5,-0.50847,0.00027,17.77124]
[1777343861729,33.46,76953.87,61.5,-0.50847,0.00027,17.77124]
[1777343862100,33.46,76953.87,61.5,-0.50847,0.00027,17.77124]
[1777343862109,33.46,76953.87,61.5,-0.50847,0.00027,17.77124]
[1777343862458,33.46,76930.9,61.5,-0.51462,0.00027,17.75802]
[1777343863434,33.46,76930.9,61.5,-0.51462,0.00027,17.75802]
[1777343863535,33.46,76930.06,61.5,-0.51484,0.00027,17.75745]
[1777343868766,33.47,76930.36,61.5,-0.51476,0.00027,17.75766]
[1777343869581,33.47,76930.36,61.5,-0.51476,0.00027,17.75766]
[1777343869588,33.47,76930.36,61.5,-0.51476,0.00027,17.75766]
[1777343869609,33.47,76930.36,61.5,-0.51476,0.00027,17.75766]
[1777343871094,33.47,76930.36,61.5,-0.51476,0.00027,17.75766]
[1777343874193,33.48,76930.14,61.5,-0.51481,0.00027,17.75752]
[1777343874250,33.48,76928.98,61.5,-0.51512,0.00027,17.75674]
[1777343874903,33.48,76928.98,61.5,-0.51512,0.00027,17.75674]
[1777343875447,33.48,76928.98,61.5,-0.51512,0.00027,17.75674]
[1777343875816,33.48,76921.91,61.5,-0.51701,0.00027,17.75172]
[1777343879471,33.48,76920.47,61.5,-0.51739,0.00027,17.75065]
[1777343880850,33.48,76915.69,61.5,-0.51867,0.00027,17.74697]
[1777343885884,33.47,76912.93,61.5,-0.51942,0.00027,17.74475]
[1777343890920,33.47,76909.67,61.5,-0.52029,0.00027,17.74206]
[1777343893648,33.46,76909.14,61.5,-0.52044,0.00027,17.74161]
[1777343893941,33.46,76909.76,61.5,-0.52027,0.00027,17.74212]
[1777343895905,33.46,76908.77,61.5,-0.52054,0.00027,17.74129]
[1777343897843,33.46,76909.21,61.5,-0.52042,0.00027,17.74167]
[1777343897970,33.46,76911.06,61.5,-0.51992,0.00027,17.74321]
[1777343903005,33.46,76907.73,61.5,-0.52081,0.00027,17.74041]
[1777343908041,33.46,76908.54,61.5,-0.5206,0.00027,17.7411]
[1777343910096,33.46,76908.54,61.5,-0.5206,0.00027,17.7411]
[1777343914016,33.46,76907.26,61.5,-0.52095,0.00027,17.73495]
[1777343914101,33.46,76907.26,61.5,-0.52095,0.00027,17.73495]
[1777343915073,33.46,76907.26,61.5,-0.52095,0.00027,17.73495]
[1777343915233,33.46,76907.26,61.5,-0.52095,0.00027,17.73495]
[1777343915305,33.46,76907.26,61.5,-0.52095,0.00027,17.73495]
[1777343915546,33.46,76907.26,61.5,-0.52095,0.00027,17.73495]
[1777343915737,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343915759,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343915905,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343916053,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343916275,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343916325,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343916348,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343916489,33.46,76905.49,61.5,-0.52143,0.00027,17.73342]
[1777343916528,33.46,76893.64,61.5,-0.5246,0.00027,17.72254]
[1777343918121,33.46,76897.79,61.5,-0.52348,0.00027,17.72648]
[1777343918969,33.46,76897.79,61.5,-0.52348,0.00027,17.72648]
[1777343921893,33.46,76898.91,61.5,-0.52319,0.00027,17.72752]
[1777343922151,33.46,76893.82,61.5,-0.52455,0.00027,17.72272]
[1777343922881,33.46,76893.82,61.5,-0.52455,0.00027,17.72272]
[1777343924156,33.46,76891.58,61.5,-0.52514,0.00027,17.72054]
[1777343924164,33.46,76891.46,61.5,-0.52518,0.00027,17.72043]
[1777343926186,33.46,76888.48,61.5,-0.52597,0.00027,17.71747]
[1777343926535,33.46,76888.48,61.5,-0.52597,0.00027,17.71747]
[1777343927217,33.46,76887.02,61.5,-0.52636,0.00027,17.716]
[1777343927540,33.46,76887.02,61.5,-0.52636,0.00027,17.716]
[1777343927585,33.46,76883.28,61.5,-0.52736,0.00027,17.71214]
[1777343928918,33.46,76883.77,61.5,-0.52723,0.00027,17.71266]
[1777343929063,33.46,76883.77,61.5,-0.52723,0.00027,17.71266]
[1777343929471,33.47,76880.46,61.5,-0.52811,0.00027,17.70916]
[1777343930209,33.47,76880.46,61.5,-0.52811,0.00027,17.70916]
[1777343930326,33.47,76872.44,61.5,-0.53025,0.00027,17.70034]
[1777343931214,33.47,76868.68,61.5,-0.53126,0.00027,17.69603]
[1777343932544,33.47,76868.68,61.5,-0.53126,0.00027,17.69603]
[1777343932557,33.47,76868.68,61.5,-0.53126,0.00027,17.69603]
[1777343932586,33.47,76868.68,61.5,-0.53126,0.00027,17.69603]
[1777343932592,33.47,76868.68,61.5,-0.53126,0.00027,17.69603]
[1777343932674,33.46,76867.44,61.5,-0.53159,0.00027,17.69457]
[1777343933229,33.47,76858.89,61.5,-0.53387,0.00027,17.68427]
[1777343938264,33.5,76861.51,61.5,-0.53313,0.00027,17.68763]
[1777343938682,33.5,76861.51,61.5,-0.53313,0.00027,17.68763]
[1777343940285,33.5,76860.86,61.5,-0.5333,0.00027,17.68686]
[1777343940411,33.5,76860.86,61.5,-0.5333,0.00027,17.68686]
[1777343940473,33.5,76860.86,61.5,-0.5333,0.00027,17.68686]
[1777343940517,33.5,76860.86,61.5,-0.5333,0.00027,17.68686]
[1777343940605,33.5,76860.86,61.5,-0.5333,0.00027,17.68686]
[1777343940547,33.51,76858.48,61.5,-0.53393,0.00027,17.68396]
[1777343941285,33.53,76853.92,61.5,-0.53512,0.00027,17.67831]
[1777343944306,33.58,76850.4,61.5,-0.53599,0.00027,17.67407]
[1777343945497,33.58,76850.4,61.5,-0.53599,0.00027,17.67407]
[1777343945581,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343945791,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343945896,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343945979,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343946231,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343946370,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343946435,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343946590,33.6,76845.52,61.5,-0.53726,0.00027,17.66775]
[1777343946487,33.6,76815.2,61.5,-0.54531,0.00027,17.62368]
[1777343946788,33.6,76815.2,64.9,-0.54531,0.00027,17.62368]
[1777343946894,33.6,76815.2,64.9,-0.54531,0.00027,17.62368]
[1777343946932,33.6,76815.2,64.9,-0.54531,0.00027,17.62368]
[1777343947060,33.6,76815.2,64.9,-0.54531,0.00027,17.62368]
[1777343947466,33.6,76815.2,64.9,-0.54531,0.00027,17.62368]
[1777343947596,33.6,76782.12,64.9,-0.55407,0.00026,17.56744]
[1777343947872,33.6,76782.12,64.9,-0.55407,0.00026,17.56744]
[1777343948347,33.61,76759.33,64.9,-0.56009,0.00026,17.52381]
[1777343948786,33.61,76759.33,64.9,-0.56009,0.00026,17.52381]
[1777343948872,33.61,76759.33,64.9,-0.56009,0.00026,17.52381]
[1777343949101,33.61,76759.33,64.9,-0.56009,0.00026,17.52381]
[1777343949330,33.61,76759.33,64.9,-0.56009,0.00026,17.52381]
[1777343949350,33.64,76749.62,64.9,-0.5626,0.00026,17.50443]
[1777343949872,33.64,76749.62,64.9,-0.5626,0.00026,17.50443]
[1777343949907,33.64,76749.62,64.9,-0.5626,0.00026,17.50443]
[1777343950027,33.64,76749.62,64.9,-0.5626,0.00026,17.50443]
[1777343950360,33.65,76742.3,64.9,-0.56449,0.00026,17.48927]
[1777343950899,33.65,76742.3,64.9,-0.56449,0.00026,17.48927]
[1777343951115,33.65,76742.3,64.9,-0.56449,0.00026,17.48927]
[1777343951365,33.66,76734.0,64.9,-0.56665,0.00026,17.47159]
[1777343952038,33.66,76734.0,64.9,-0.56665,0.00026,17.47159]
[1777343952306,33.66,76734.0,64.9,-0.56665,0.00026,17.47159]
[1777343952618,33.66,76734.0,64.9,-0.56665,0.00026,17.47159]
[1777343952623,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343952728,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343953304,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343953355,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343953379,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343953424,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343953547,33.66,76728.36,64.9,-0.56814,0.00026,17.45908]
[1777343953633,33.67,76726.92,64.9,-0.5685,0.00026,17.456]
[1777343954438,33.67,76726.92,64.9,-0.5685,0.00026,17.456]
[1777343954487,33.67,76726.92,64.9,-0.5685,0.00026,17.456]
[1777343954595,33.67,76726.92,64.9,-0.5685,0.00026,17.456]
[1777343954613,33.67,76726.92,64.9,-0.5685,0.00026,17.456]
[1777343954567,33.67,76703.44,64.9,-0.57465,0.00026,17.40135]
[1777343955527,33.67,76703.44,64.9,-0.57465,0.00026,17.40135]
[1777343955566,33.69,76702.2,64.9,-0.57495,0.00026,17.39859]
[1777343956537,33.69,76702.2,64.9,-0.57495,0.00026,17.39859]
[1777343956856,33.7,76702.1,64.9,-0.57495,0.00026,17.39859]
[1777343957372,33.7,76702.1,64.9,-0.57495,0.00026,17.39859]
[1777343957592,33.7,76702.1,64.9,-0.57495,0.00026,17.39859]
[1777343958421,33.72,76696.18,64.9,-0.57644,0.00026,17.3846]
[1777343959428,33.73,76693.06,64.9,-0.57722,0.00026,17.37716]
[1777343960150,33.73,76693.06,64.9,-0.57722,0.00026,17.37716]
[1777343960429,33.73,76693.06,64.9,-0.57722,0.00026,17.37716]
[1777343960499,33.73,76693.06,64.9,-0.57722,0.00026,17.37716]
[1777343960580,33.75,76688.57,64.9,-0.57836,0.00026,17.36623]
[1777343961904,33.76,76687.01,64.9,-0.57873,0.00026,17.36265]
[1777343961913,33.76,76687.01,64.9,-0.57873,0.00026,17.36265]
[1777343962451,33.78,76687.65,64.9,-0.57852,0.00026,17.36463]
[1777343963182,33.78,76687.65,64.9,-0.57852,0.00026,17.36463]
[1777343963457,33.8,76696.31,64.9,-0.57622,0.00026,17.3865]
[1777343964454,33.8,76696.31,64.9,-0.57622,0.00026,17.3865]
[1777343964456,33.8,76696.31,64.9,-0.57622,0.00026,17.3865]
[1777343964464,33.82,76705.17,64.9,-0.57386,0.00026,17.40836]
[1777343965342,33.82,76705.17,64.9,-0.57386,0.00026,17.40836]
[1777343965355,33.82,76705.17,64.9,-0.57386,0.00026,17.40836]
[1777343965398,33.82,76705.17,64.9,-0.57386,0.00026,17.40836]
[1777343965471,33.83,76712.29,64.9,-0.57196,0.00026,17.42545]
[1777343965747,33.83,76712.29,64.9,-0.57196,0.00026,17.42545]
[1777343965942,33.83,76712.29,64.9,-0.57196,0.00026,17.42545]
[1777343966144,33.83,76712.29,64.9,-0.57196,0.00026,17.42545]
[1777343966478,33.85,76721.7,64.9,-0.56946,0.00026,17.4474]
[1777343966843,33.85,76721.7,64.9,-0.56946,0.00026,17.4474]
[1777343966869,33.85,76721.7,64.9,-0.56946,0.00026,17.4474]
[1777343966941,33.85,76721.7,64.9,-0.56946,0.00026,17.4474]
[1777343967365,33.85,76721.7,64.9,-0.56946,0.00026,17.4474]
[1777343967486,33.87,76736.95,64.9,-0.56544,0.00026,17.48119]
[1777343967871,33.87,76736.95,64.9,-0.56544,0.00026,17.48119]
[1777343967984,33.87,76736.95,64.9,-0.56544,0.00026,17.48119]
[1777343968558,33.87,76736.95,64.9,-0.56544,0.00026,17.48119]
[1777343968586,33.89,76748.4,64.9,-0.56238,0.00026,17.50564]
[1777343968839,33.89,76748.4,64.9,-0.56238,0.00026,17.50564]
[1777343969296,33.89,76748.4,64.9,-0.56238,0.00026,17.50564]
[1777343969384,33.89,76748.4,64.9,-0.56238,0.00026,17.50564]
[1777343969462,33.89,76748.4,64.9,-0.56238,0.00026,17.50564]
[1777343969483,33.89,76748.4,64.9,-0.56238,0.00026,17.50564]
[1777343969644,33.92,76765.8,64.9,-0.55778,0.00026,17.54056]
[1777343969669,33.92,76765.8,64.9,-0.55778,0.00026,17.54056]
[1777343970173,33.92,76765.8,64.9,-0.55778,0.00026,17.54056]
[1777343970514,33.92,76774.51,64.9,-0.55549,0.00026,17.55701]
[1777343971521,33.92,76778.39,64.9,-0.55449,0.00026,17.55907]
[1777343974512,33.93,76781.29,64.9,-0.55372,0.00026,17.56435]
[1777343974532,33.93,76781.29,64.9,-0.55372,0.00026,17.56435]
[1777343975551,33.93,76773.92,64.9,-0.55565,0.00026,17.55088]
[1777343975712,33.93,76773.92,64.9,-0.55565,0.00026,17.55088]
[1777343975793,33.93,76773.92,64.9,-0.55565,0.00026,17.55088]
[1777343975815,33.93,76773.92,64.9,-0.55565,0.00026,17.55088]
[1777343976396,33.93,76773.92,64.9,-0.55565,0.00026,17.55088]
[1777343976496,33.93,76773.92,64.9,-0.55565,0.00026,17.55088]
[1777343976558,33.93,76753.38,64.9,-0.56103,0.00026,17.51114]
[1777343976786,33.93,76753.38,64.9,-0.56103,0.00026,17.51114]
[1777343977566,33.93,76746.51,64.9,-0.56282,0.00026,17.49717]
[1777343977746,33.93,76746.51,64.9,-0.56282,0.00026,17.49717]
[1777343978255,33.93,76746.51,64.9,-0.56282,0.00026,17.49717]
[1777343978886,33.93,76745.73,64.9,-0.56302,0.00026,17.49559]
[1777343979601,33.93,76745.73,64.9,-0.56302,0.00026,17.49559]
[1777343979793,33.94,76742.95,64.9,-0.56374,0.00026,17.48985]
[1777343980266,33.94,76742.95,64.9,-0.56374,0.00026,17.48985]
[1777343980646,33.94,76742.95,64.9,-0.56374,0.00026,17.48985]
[1777343980686,33.96,76733.27,64.9,-0.56623,0.00026,17.46958]
[1777343982127,33.96,76732.33,64.9,-0.56647,0.00026,17.46754]
[1777343982185,33.96,76732.33,64.9,-0.56647,0.00026,17.46754]
[1777343982607,33.96,76738.91,64.9,-0.56475,0.00026,17.48166]
[1777343983609,33.96,76744.54,64.9,-0.56327,0.00026,17.49356]
[1777343986418,33.97,76747.51,64.9,-0.56249,0.00026,17.49974]
[1777343987774,33.97,76744.93,64.9,-0.56315,0.00026,17.49449]
[1777343987779,33.97,76744.93,64.9,-0.56315,0.00026,17.49449]
[1777343990933,33.97,76744.44,64.9,-0.56327,0.00026,17.49351]
[1777343991521,33.97,76744.44,64.9,-0.56327,0.00026,17.49351]
[1777343991583,33.97,76744.44,64.9,-0.56327,0.00026,17.49351]
[1777343991674,33.98,76753.65,64.9,-0.56086,0.00026,17.51234]
[1777343992677,33.96,76746.98,64.9,-0.56263,0.00026,17.49859]
[1777343994117,33.94,76744.39,64.9,-0.56335,0.00026,17.49296]
[1777343994121,33.94,76744.39,64.9,-0.56335,0.00026,17.49296]
[1777343994694,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995056,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995174,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995204,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995268,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995400,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995506,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995582,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995598,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995624,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995644,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995665,33.92,76741.64,64.9,-0.56411,0.00026,17.4869]
[1777343995860,33.92,76741.64,64.9,-0.56411,0.00026,17.48689]
[1777343996288,33.92,76741.64,64.9,-0.56411,0.00026,17.48689]
[1777343996695,33.92,76721.68,64.9,-0.56933,0.00026,17.44345]
[1777343996708,33.92,76704.46,64.9,-0.57382,0.00026,17.4036]
[1777343998405,33.92,76704.2,64.9,-0.57388,0.00026,17.40299]
[1777344000253,33.92,76704.18,64.9,-0.57389,0.00026,17.40294]
[1777344001368,33.92,76704.01,64.9,-0.57393,0.00026,17.40255]
[1777344001374,33.92,76704.01,64.9,-0.57393,0.00026,17.40255]
[1777344001379,33.92,76704.01,64.9,-0.57393,0.00026,17.40255]
[1777344002438,33.92,76705.63,64.9,-0.57351,0.00026,17.4064]
[1777344002492,33.92,76709.21,64.9,-0.57257,0.00026,17.41487]
[1777344004433,33.92,76711.17,64.9,-0.57206,0.00026,17.41945]
[1777344004804,33.93,76711.19,64.9,-0.57205,0.00026,17.41957]
[1777344005132,33.93,76711.19,64.9,-0.57205,0.00026,17.41957]
[1777344005150,33.93,76711.19,64.9,-0.57205,0.00026,17.41957]
[1777344005398,33.93,76711.19,64.9,-0.57205,0.00026,17.41957]
[1777344005609,33.93,76711.19,64.9,-0.57205,0.00026,17.41957]
[1777344005637,33.93,76711.19,64.9,-0.57205,0.00026,17.41957]
[1777344005711,33.93,76717.54,64.9,-0.57039,0.00026,17.43423]
[1777344006025,33.93,76717.54,64.9,-0.57039,0.00026,17.43423]
[1777344006031,33.93,76717.54,64.9,-0.57039,0.00026,17.43423]
[1777344006357,33.93,76717.54,64.9,-0.57039,0.00026,17.43423]
[1777344006377,33.93,76717.54,64.9,-0.57039,0.00026,17.43423]
[1777344006391,33.93,76724.26,64.9,-0.56863,0.00026,17.44941]
[1777344007373,33.93,76724.26,64.9,-0.56863,0.00026,17.44941]
[1777344007375,33.93,76724.26,64.9,-0.56863,0.00026,17.44941]
[1777344007508,33.93,76724.26,64.9,-0.56863,0.00026,17.44941]
[1777344007686,33.93,76724.26,64.9,-0.56863,0.00026,17.44941]
[1777344007548,33.93,76715.73,64.9,-0.57085,0.00026,17.43015]
[1777344008493,33.93,76715.73,64.9,-0.57085,0.00026,17.43015]
[1777344008574,33.93,76705.96,64.9,-0.57339,0.00026,17.40741]
[1777344009434,33.93,76705.96,64.9,-0.57339,0.00026,17.40741]
[1777344009476,33.94,76690.05,64.9,-0.57753,0.00026,17.36888]
[1777344011172,33.94,76689.51,64.9,-0.57767,0.00026,17.36753]
[1777344011220,33.94,76692.33,64.9,-0.57693,0.00026,17.37455]
[1777344012492,33.95,76696.5,64.9,-0.57582,0.00026,17.38502]
[1777344016521,33.97,76699.12,64.9,-0.57509,0.00026,17.39173]
[1777344016537,33.97,76698.6,64.9,-0.57522,0.00026,17.3906]
[1777344020700,33.97,76697.5,64.9,-0.5755,0.00026,17.38795]
[1777344020710,33.97,76697.79,64.9,-0.57542,0.00026,17.38866]
[1777344020955,33.97,76697.79,64.9,-0.57542,0.00026,17.38866]
[1777344021298,33.97,76697.79,64.9,-0.57542,0.00026,17.38866]
[1777344022658,33.97,76700.36,64.9,-0.57475,0.00026,17.39487]
[1777344022709,33.97,76708.26,64.9,-0.5727,0.00026,17.41361]
[1777344023629,33.97,76708.26,64.9,-0.5727,0.00026,17.41361]
[1777344025346,33.97,76709.86,64.9,-0.57228,0.00026,17.41734]
[1777344025820,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344025917,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344026089,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344026286,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344026321,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344026334,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344026673,33.98,76711.78,64.9,-0.57178,0.00026,17.42183]
[1777344026723,33.98,76715.96,64.9,-0.57069,0.00026,17.43146]
[1777344027674,33.98,76715.96,64.9,-0.57069,0.00026,17.43146]
[1777344030757,33.98,76715.74,64.9,-0.57075,0.00026,17.43093]
[1777344030818,33.98,76715.74,64.9,-0.57075,0.00026,17.43093]
[1777344030940,33.98,76715.74,64.9,-0.57075,0.00026,17.43093]
[1777344031058,33.98,76715.74,64.9,-0.57075,0.00026,17.43093]
[1777344031187,33.98,76715.74,64.9,-0.57075,0.00026,17.43093]
[1777344031956,33.97,76712.32,64.9,-0.57167,0.00026,17.41791]
[1777344033630,33.97,76712.32,64.9,-0.57167,0.00026,17.41791]
[1777344033762,33.97,76712.48,64.9,-0.57163,0.00026,17.41827]
[1777344034849,33.97,76714.06,64.9,-0.57122,0.00026,17.42192]
[1777344036721,33.97,76716.72,64.9,-0.57052,0.00026,17.428]
[1777344035984,33.97,76720.58,64.9,-0.56952,0.00026,17.43676]
[1777344037334,33.97,76720.58,64.9,-0.56952,0.00026,17.43676]
[1777344037855,33.97,76720.82,64.9,-0.56946,0.00026,17.4373]
[1777344037904,33.97,76720.82,64.9,-0.56946,0.00026,17.4373]
[1777344038840,33.97,76718.03,64.9,-0.57018,0.00026,17.43099]
[1777344039355,33.97,76718.03,64.9,-0.57018,0.00026,17.43099]
[1777344043848,33.97,76719.31,64.9,-0.56986,0.00026,17.43383]
[1777344043987,33.97,76719.31,64.9,-0.56986,0.00026,17.43383]
[1777344044848,33.97,76718.62,64.9,-0.57004,0.00026,17.43226]
[1777344045197,33.97,76718.62,64.9,-0.57004,0.00026,17.43226]
[1777344045324,33.97,76718.62,64.9,-0.57004,0.00026,17.43226]
[1777344047431,33.97,76719.84,64.9,-0.56972,0.00026,17.435]
[1777344047433,33.97,76719.84,64.9,-0.56972,0.00026,17.435]
[1777344047440,33.97,76719.84,64.9,-0.56972,0.00026,17.435]
[1777344047614,33.97,76719.84,64.9,-0.56972,0.00026,17.435]
[1777344047682,33.97,76719.84,64.9,-0.56972,0.00026,17.435]
[1777344047741,33.97,76719.84,64.9,-0.56972,0.00026,17.435]
[1777344048275,33.97,76721.89,64.9,-0.56919,0.00026,17.43961]
[1777344048541,33.97,76721.89,64.9,-0.56919,0.00026,17.43961]
[1777344048643,33.97,76732.93,64.9,-0.56631,0.00026,17.46394]
[1777344049086,33.97,76740.36,64.9,-0.56437,0.00026,17.47979]
[1777344051870,33.97,76742.6,64.9,-0.56378,0.00026,17.48451]
[1777344051878,33.97,76742.6,64.9,-0.56378,0.00026,17.48451]
[1777344052043,33.97,76742.6,64.9,-0.56378,0.00026,17.48451]
[1777344052183,33.97,76742.6,64.9,-0.56378,0.00026,17.48451]
[1777344052358,33.97,76742.6,64.9,-0.56378,0.00026,17.48451]
[1777344052732,33.97,76742.6,64.9,-0.56378,0.00026,17.48451]
[1777344052456,33.97,76727.47,64.9,-0.56773,0.00026,17.45205]
[1777344053233,33.97,76715.7,64.9,-0.5708,0.00026,17.42562]
[1777344054698,33.97,76715.7,64.9,-0.5708,0.00026,17.42562]
[1777344056056,33.97,76719.08,64.9,-0.56992,0.00026,17.43329]
[1777344056359,33.97,76719.08,64.9,-0.56992,0.00026,17.43329]
[1777344056556,33.97,76719.08,64.9,-0.56992,0.00026,17.43329]
[1777344056878,33.97,76718.9,64.9,-0.56997,0.00026,17.43288]
[1777344058810,33.97,76720.09,64.9,-0.56966,0.00026,17.43556]
[1777344059012,33.97,76720.09,64.9,-0.56966,0.00026,17.43556]
[1777344059276,33.97,76720.09,64.9,-0.56966,0.00026,17.43556]
[1777344059704,33.97,76713.03,64.9,-0.5715,0.00026,17.41942]
[1777344060163,33.97,76706.23,64.9,-0.57327,0.00026,17.40355]
[1777344062178,33.97,76706.38,64.9,-0.57323,0.00026,17.40389]
[1777344064570,33.97,76706.84,64.9,-0.57311,0.00026,17.40497]
[1777344068220,33.96,76710.63,64.9,-0.57214,0.00026,17.41372]
[1777344070645,33.96,76710.24,64.9,-0.57225,0.00026,17.41275]
[1777344071378,33.95,76710.76,64.9,-0.57212,0.00026,17.4139]
[1777344071444,33.95,76716.01,64.9,-0.57075,0.00026,17.42603]
[1777344071889,33.95,76716.01,64.9,-0.57075,0.00026,17.42603]
[1777344072877,33.95,76717.89,64.9,-0.57026,0.00026,17.43032]
[1777344073890,33.95,76718.49,64.9,-0.57011,0.00026,17.4317]
[1777344076698,33.96,76718.74,64.9,-0.57004,0.00026,17.43228]
[1777344076700,33.96,76718.74,64.9,-0.57004,0.00026,17.43228]
[1777344076719,33.96,76718.74,64.9,-0.57004,0.00026,17.43228]
[1777344077231,33.96,76721.05,64.9,-0.56944,0.00026,17.4375]
[1777344077730,33.96,76721.05,64.9,-0.56944,0.00026,17.4375]
[1777344077751,33.96,76728.28,64.9,-0.56755,0.00026,17.45358]
[1777344077842,33.96,76728.28,64.9,-0.56755,0.00026,17.45358]
[1777344077894,33.96,76728.28,64.9,-0.56755,0.00026,17.45358]
[1777344080346,33.95,76729.76,64.9,-0.56717,0.00026,17.45682]
[1777344080556,33.95,76729.76,64.9,-0.56717,0.00026,17.45682]
[1777344082318,33.95,76735.28,64.9,-0.56573,0.00026,17.46875]
[1777344084784,33.95,76736.03,64.9,-0.56554,0.00026,17.47035]
[1777344087007,33.95,76735.77,64.9,-0.56561,0.00026,17.46976]
[1777344087034,33.95,76735.77,64.9,-0.56561,0.00026,17.46976]
[1777344087096,33.95,76735.77,64.9,-0.56561,0.00026,17.46976]
[1777344087517,33.95,76742.62,64.9,-0.56382,0.00026,17.48425]
[1777344088095,33.95,76742.62,64.9,-0.56382,0.00026,17.48425]
[1777344091429,33.95,76742.69,64.9,-0.5638,0.00026,17.4844]
[1777344092638,33.95,76742.39,64.9,-0.5639,0.00026,17.47866]
[1777344092672,33.95,76739.04,64.9,-0.56477,0.00026,17.47161]
[1777344097015,33.95,76741.67,64.9,-0.56408,0.00026,17.47718]
[1777344099437,33.95,76750.45,64.9,-0.56179,0.00026,17.49532]
[1777344100444,33.95,76756.04,64.9,-0.56033,0.00026,17.50655]
[1777344101881,33.95,76755.23,64.9,-0.56055,0.00026,17.50487]
[1777344102539,33.95,76755.23,64.9,-0.56055,0.00026,17.50487]
[1777344102579,33.95,76759.33,64.9,-0.55948,0.00026,17.51299]
[1777344103465,33.94,76754.09,64.9,-0.56086,0.00026,17.5025]
[1777344104471,33.94,76750.92,64.9,-0.5617,0.00026,17.49605]
[1777344108768,33.94,76748.7,64.9,-0.56228,0.00026,17.49152]
[1777344108500,33.93,76740.02,64.9,-0.56455,0.00026,17.47344]
[1777344108871,33.93,76740.02,64.9,-0.56455,0.00026,17.47344]
[1777344108977,33.93,76740.02,64.9,-0.56455,0.00026,17.47344]
[1777344109507,33.93,76731.78,64.9,-0.5667,0.00026,17.45577]
[1777344111373,33.93,76729.93,64.9,-0.56719,0.00026,17.45171]
[1777344112102,33.93,76728.69,64.9,-0.56752,0.00026,17.44897]
[1777344112105,33.93,76728.69,64.9,-0.56752,0.00026,17.44897]
[1777344112165,33.93,76728.69,64.9,-0.56752,0.00026,17.44897]
[1777344112433,33.93,76728.69,64.9,-0.56752,0.00026,17.44897]
[1777344112528,33.93,76726.16,64.9,-0.56818,0.00026,17.44338]
[1777344114542,33.93,76723.14,64.9,-0.56897,0.00026,17.43664]
[1777344118192,33.93,76722.99,64.9,-0.56901,0.00026,17.43625]
[1777344120946,33.92,76723.26,64.9,-0.56895,0.00026,17.43681]
[1777344121443,33.92,76723.26,64.9,-0.56895,0.00026,17.43681]
[1777344121458,33.92,76723.26,64.9,-0.56895,0.00026,17.43681]
[1777344121594,33.92,76723.26,64.9,-0.56895,0.00026,17.43681]
[1777344121675,33.92,76723.26,64.9,-0.56895,0.00026,17.43681]
[1777344121776,33.93,76726.53,64.9,-0.56809,0.00026,17.44411]
[1777344125245,33.93,76726.73,64.9,-0.56804,0.00026,17.44454]
[1777344125962,33.92,76725.86,64.9,-0.56827,0.00026,17.44261]
[1777344129983,33.92,76722.8,64.9,-0.56907,0.00026,17.43577]
[1777344130073,33.92,76722.8,64.9,-0.56907,0.00026,17.43577]
[1777344132107,33.92,76724.94,64.9,-0.56851,0.00026,17.44055]
[1777344132133,33.92,76724.94,64.9,-0.56851,0.00026,17.44055]
[1777344132635,33.92,76724.94,64.9,-0.56851,0.00026,17.44055]
[1777344132669,33.92,76728.24,64.9,-0.56765,0.00026,17.44786]
[1777344134104,33.92,76726.51,64.9,-0.5681,0.00026,17.44403]
[1777344136697,33.92,76732.76,64.9,-0.56647,0.00026,17.45771]
[1777344137000,33.92,76732.76,64.9,-0.56647,0.00026,17.45771]
[1777344137704,33.92,76739.58,64.9,-0.56469,0.00026,17.47232]
[1777344138144,33.92,76739.58,64.9,-0.56469,0.00026,17.47232]
[1777344138293,33.92,76739.58,64.9,-0.56469,0.00026,17.47232]
[1777344139659,33.92,76740.51,64.9,-0.56445,0.00026,17.47427]
[1777344142656,33.92,76741.35,64.9,-0.56424,0.00026,17.47601]
[1777344145760,33.92,76747.88,64.9,-0.56253,0.00026,17.48956]
[1777344146468,33.92,76747.88,64.9,-0.56253,0.00026,17.48956]
[1777344146767,33.92,76749.49,64.9,-0.56211,0.00026,17.49287]
[1777344147774,33.92,76753.61,64.9,-0.56103,0.00026,17.50122]
[1777344152809,33.92,76753.42,64.9,-0.5611,0.00026,17.49572]
[1777344157844,33.91,76755.64,64.9,-0.56052,0.00026,17.50016]
[1777344161872,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162562,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162576,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162588,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162763,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162790,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162818,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162848,33.91,76759.81,64.9,-0.55945,0.00026,17.50833]
[1777344162859,33.9,76759.81,64.9,-0.55945,0.00026,17.50827]
[1777344163631,33.9,76759.81,64.9,-0.55945,0.00026,17.50827]
[1777344163691,33.9,76753.01,64.9,-0.56124,0.00026,17.49466]
[1777344164260,33.9,76732.64,64.9,-0.56658,0.00026,17.45195]
[1777344164920,33.9,76732.64,64.9,-0.56658,0.00026,17.45195]
[1777344164958,33.9,76732.64,64.9,-0.56658,0.00026,17.45195]
[1777344164976,33.9,76733.76,64.9,-0.56629,0.00026,17.45435]
[1777344165900,33.9,76740.23,64.9,-0.56459,0.00026,17.4682]
[1777344170161,33.9,76741.6,64.9,-0.56424,0.00026,17.47108]
[1777344172276,33.9,76739.49,64.9,-0.56479,0.00026,17.46661]
[1777344175970,33.9,76746.99,64.9,-0.56283,0.00026,17.48231]
[1777344182012,33.89,76744.99,64.9,-0.56336,0.00026,17.47814]
[1777344184895,33.89,76744.78,64.9,-0.56341,0.00026,17.4777]
[1777344186041,33.89,76749.65,64.9,-0.56214,0.00026,17.48774]
[1777344190358,33.89,76749.39,64.9,-0.56221,0.00026,17.48719]
[1777344192082,33.89,76745.08,64.9,-0.56334,0.00026,17.47826]
[1777344193140,33.89,76745.08,64.9,-0.56334,0.00026,17.47826]
[1777344193996,33.89,76745.26,64.9,-0.5633,0.00026,17.47862]
[1777344194097,33.89,76749.4,64.9,-0.56221,0.00026,17.48716]
[1777344195104,33.89,76754.76,64.9,-0.56081,0.00026,17.49803]
[1777344200139,33.89,76756.3,64.9,-0.56041,0.00026,17.5011]
[1777344205175,33.89,76757.54,64.9,-0.56008,0.00026,17.50355]
[1777344210210,33.88,76757.05,64.9,-0.56021,0.00026,17.50256]
[1777344212223,33.89,76760.64,64.9,-0.55929,0.00026,17.50458]
[1777344213895,33.89,76760.64,64.9,-0.55929,0.00026,17.50458]
[1777344219359,33.9,76761.38,64.9,-0.55907,0.00026,17.50617]
[1777344224160,33.91,76761.91,64.9,-0.55892,0.00026,17.50732]
[1777344224308,33.91,76759.12,64.9,-0.55965,0.00026,17.50186]
[1777344227341,33.91,76754.79,64.9,-0.56078,0.00026,17.49322]
[1777344233382,33.9,76754.16,64.9,-0.56096,0.00026,17.49187]
[1777344234055,33.9,76754.16,64.9,-0.56096,0.00026,17.49187]
[1777344234390,33.9,76754.19,64.9,-0.56096,0.00026,17.49192]
[1777344239426,33.91,76756.32,64.9,-0.56038,0.00026,17.49633]
[1777344243953,33.92,76755.89,64.9,-0.56048,0.00026,17.49556]
[1777344244132,33.92,76755.97,64.9,-0.56045,0.00026,17.49575]
[1777344244461,33.92,76751.63,64.9,-0.56158,0.00026,17.48704]
[1777344245624,33.92,76751.63,64.9,-0.56158,0.00026,17.48704]
[1777344247333,33.92,76746.89,64.9,-0.56282,0.00026,17.47735]
[1777344254531,33.92,76745.96,64.9,-0.56306,0.00026,17.47547]
[1777344256545,33.92,76742.81,64.9,-0.56389,0.00026,17.46887]
[1777344258604,33.92,76740.04,64.9,-0.56462,0.00026,17.46302]
[1777344259566,33.92,76735.78,64.9,-0.56574,0.00026,17.45389]
[1777344264601,33.91,76736.24,64.9,-0.56564,0.00026,17.45473]
[1777344269636,33.9,76731.66,64.9,-0.56686,0.00026,17.44468]
[1777344270192,33.9,76731.66,64.9,-0.56686,0.00026,17.44468]
[1777344270647,33.9,76731.66,64.9,-0.56686,0.00026,17.44468]
[1777344272788,33.9,76730.02,64.9,-0.56731,0.00026,17.43592]
[1777344273663,33.89,76730.6,64.9,-0.56717,0.00026,17.43715]
[1777344274170,33.89,76728.72,64.9,-0.56766,0.00026,17.43301]
[1777344274190,33.89,76728.72,64.9,-0.56766,0.00026,17.43301]
[1777344274671,33.89,76727.61,64.9,-0.56795,0.00026,17.43055]
[1777344275810,33.89,76727.61,64.9,-0.56795,0.00026,17.43055]
[1777344276418,33.89,76725.47,64.9,-0.56851,0.00026,17.42579]
[1777344276506,33.89,76725.47,64.9,-0.56851,0.00026,17.42579]
[1777344276963,33.89,76725.47,64.9,-0.56851,0.00026,17.42579]
[1777344276685,33.89,76721.28,64.9,-0.56961,0.00026,17.41637]
[1777344277907,33.89,76721.28,64.9,-0.56961,0.00026,17.41637]
[1777344277913,33.89,76713.08,64.9,-0.57175,0.00026,17.3976]
[1777344279706,33.89,76709.99,64.9,-0.57256,0.00026,17.39041]
[1777344281198,33.89,76710.39,64.9,-0.57245,0.00026,17.39135]
[1777344281721,33.89,76713.61,64.9,-0.57161,0.00026,17.39887]
[1777344286492,33.9,76714.75,64.9,-0.5713,0.00026,17.40161]
[1777344287763,33.9,76709.74,64.9,-0.5726,0.00026,17.39001]
[1777344292798,33.91,76707.13,64.9,-0.57326,0.00026,17.38401]
[1777344296825,33.92,76701.01,64.9,-0.57484,0.00026,17.36955]
[1777344301861,33.93,76702.65,64.9,-0.57439,0.00026,17.37367]
[1777344304882,33.93,76698.97,64.9,-0.57534,0.00026,17.36492]
[1777344306896,33.93,76694.06,64.9,-0.57661,0.00026,17.35303]
[1777344309511,33.94,76693.08,64.9,-0.57685,0.00026,17.35071]
[1777344309614,33.94,76693.08,64.9,-0.57685,0.00026,17.35071]
[1777344309653,33.94,76693.08,64.9,-0.57685,0.00026,17.35071]
[1777344309677,33.94,76693.08,64.9,-0.57685,0.00026,17.35071]
[1777344310023,33.94,76686.73,64.9,-0.5785,0.00026,17.33497]
[1777344310203,33.94,76686.73,64.9,-0.5785,0.00026,17.33497]
[1777344310275,33.94,76686.73,64.9,-0.5785,0.00026,17.33497]
[1777344310670,33.94,76686.73,64.9,-0.5785,0.00026,17.33497]
[1777344310779,33.94,76686.73,64.9,-0.5785,0.00026,17.33497]
[1777344310924,33.94,76697.17,64.9,-0.57578,0.00026,17.36078]
[1777344311079,33.94,76697.17,64.9,-0.57578,0.00026,17.36078]
[1777344311425,33.94,76697.17,64.9,-0.57578,0.00026,17.36078]
[1777344311931,33.94,76708.61,64.9,-0.5728,0.00026,17.38813]
[1777344313945,33.94,76705.45,64.9,-0.57362,0.00026,17.38068]
[1777344315960,33.94,76711.18,64.9,-0.57213,0.00026,17.39414]
[1777344316643,33.94,76711.18,64.9,-0.57213,0.00026,17.39414]
[1777344317004,33.94,76711.18,64.9,-0.57213,0.00026,17.39414]
[1777344317014,33.94,76711.18,64.9,-0.57213,0.00026,17.39414]
[1777344317016,33.94,76711.18,64.9,-0.57213,0.00026,17.39414]
[1777344317043,33.94,76711.18,64.9,-0.57213,0.00026,17.39414]
[1777344316967,33.94,76714.89,64.9,-0.57116,0.00026,17.40274]
[1777344317125,33.94,76714.89,64.9,-0.57116,0.00026,17.40274]
[1777344317254,33.94,76714.89,64.9,-0.57116,0.00026,17.40274]
[1777344317270,33.94,76714.89,64.9,-0.57116,0.00026,17.40274]
[1777344317974,33.94,76729.56,64.9,-0.56733,0.00026,17.43571]
[1777344318294,33.94,76729.56,64.9,-0.56733,0.00026,17.43571]
[1777344318983,33.94,76733.22,64.9,-0.56637,0.00026,17.4437]
[1777344319345,33.94,76733.22,64.9,-0.56637,0.00026,17.4437]
[1777344319990,33.95,76740.17,64.9,-0.56455,0.00026,17.45857]
[1777344322188,33.95,76740.68,64.9,-0.56441,0.00026,17.45966]
[1777344325025,33.95,76735.22,64.9,-0.56584,0.00026,17.44806]
[1777344325675,33.95,76735.22,64.9,-0.56584,0.00026,17.44806]
[1777344326279,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344326291,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344326475,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344326519,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344326531,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344326630,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344326670,33.95,76734.13,64.9,-0.56612,0.00026,17.44572]
[1777344327042,33.95,76710.63,64.9,-0.57225,0.00026,17.39301]
[1777344327258,33.95,76710.63,64.9,-0.57225,0.00026,17.39301]
[1777344328049,33.95,76705.18,64.9,-0.57367,0.00026,17.38021]
[1777344333604,33.95,76705.77,64.9,-0.57354,0.00026,17.37647]
[1777344334121,33.95,76703.19,64.9,-0.57421,0.00026,17.37034]
[1777344334179,33.95,76703.19,64.9,-0.57421,0.00026,17.37034]
[1777344334624,33.95,76703.19,64.9,-0.57421,0.00026,17.37034]
[1777344334972,33.95,76703.19,64.9,-0.57421,0.00026,17.37034]
[1777344334977,33.95,76703.19,64.9,-0.57421,0.00026,17.37034]
[1777344335273,33.95,76700.88,64.9,-0.57481,0.00026,17.36481]
[1777344335537,33.95,76700.88,64.9,-0.57481,0.00026,17.36481]
[1777344335635,33.95,76713.55,64.9,-0.57151,0.00026,17.39468]
[1777344336642,33.95,76713.55,64.9,-0.57151,0.00026,17.39468]
[1777344336846,33.95,76713.55,64.9,-0.57151,0.00026,17.39468]
[1777344336872,33.95,76722.64,64.9,-0.56914,0.00026,17.41537]
[1777344337568,33.95,76722.64,64.9,-0.56914,0.00026,17.41537]
[1777344337761,33.95,76722.64,64.9,-0.56914,0.00026,17.41537]
[1777344338063,33.95,76722.64,64.9,-0.56914,0.00026,17.41537]
[1777344338341,33.95,76723.69,64.9,-0.56887,0.00026,17.41771]
[1777344338416,33.95,76723.69,64.9,-0.56887,0.00026,17.41771]
[1777344340105,33.95,76720.86,64.9,-0.5696,0.00026,17.41135]
[1777344340427,33.95,76720.86,64.9,-0.5696,0.00026,17.41135]
[1777344341076,33.95,76721.48,64.9,-0.56944,0.00026,17.41275]
[1777344341258,33.95,76721.48,64.9,-0.56944,0.00026,17.41275]
[1777344342528,33.95,76722.63,64.9,-0.56914,0.00026,17.41533]
[1777344342539,33.95,76722.63,64.9,-0.56914,0.00026,17.41533]
[1777344343218,33.95,76723.61,64.9,-0.56889,0.00026,17.41752]
[1777344343292,33.95,76723.61,64.9,-0.56889,0.00026,17.41752]
[1777344344024,33.95,76723.61,64.9,-0.56889,0.00026,17.41752]
[1777344343320,33.95,76720.33,64.9,-0.56975,0.00026,17.41014]
[1777344344282,33.95,76720.33,64.9,-0.56975,0.00026,17.41014]
[1777344346175,33.95,76726.75,64.9,-0.56807,0.00026,17.42448]
[1777344347187,33.95,76726.75,64.9,-0.56807,0.00026,17.42448]
[1777344347230,33.95,76726.75,64.9,-0.56807,0.00026,17.42448]
[1777344347241,33.95,76726.75,64.9,-0.56807,0.00026,17.42448]
[1777344348335,33.95,76727.17,64.9,-0.56796,0.00026,17.4254]
[1777344348429,33.95,76727.17,64.9,-0.56796,0.00026,17.4254]
[1777344348493,33.95,76727.17,64.9,-0.56796,0.00026,17.4254]
[1777344349196,33.95,76733.74,64.9,-0.56625,0.00026,17.43975]
[1777344350269,33.95,76733.74,64.9,-0.56625,0.00026,17.43975]
[1777344350509,33.95,76733.74,64.9,-0.56625,0.00026,17.43975]
[1777344356685,33.94,76735.94,64.9,-0.56568,0.00026,17.44444]
[1777344356696,33.94,76735.94,64.9,-0.56568,0.00026,17.44444]
[1777344356786,33.94,76737.72,64.9,-0.56522,0.00026,17.44822]
[1777344357750,33.94,76737.72,64.9,-0.56522,0.00026,17.44822]
[1777344363294,33.95,76738.43,64.9,-0.56502,0.00026,17.44976]
[1777344367975,33.95,76739.09,64.9,-0.56485,0.00026,17.45118]
[1777344373773,33.95,76739.95,64.9,-0.56462,0.00026,17.45303]
[1777344373832,33.95,76739.95,64.9,-0.56462,0.00026,17.45303]
[1777344373916,33.95,76740.2,64.9,-0.56456,0.00026,17.45356]
[1777344375095,33.95,76740.2,64.9,-0.56456,0.00026,17.45356]
[1777344374371,33.95,76744.85,64.9,-0.56334,0.00026,17.4633]
[1777344375377,33.95,76753.74,64.9,-0.56101,0.00026,17.48147]
[1777344380413,33.95,76751.83,64.9,-0.56152,0.00026,17.47759]
[1777344385565,33.94,76753.85,64.9,-0.56099,0.00026,17.48164]
[1777344385611,33.94,76752.39,64.9,-0.56137,0.00026,17.47869]
[1777344386455,33.94,76748.21,64.9,-0.56247,0.00026,17.47016]
[1777344389065,33.94,76746.62,64.9,-0.56289,0.00026,17.46689]
[1777344389098,33.94,76746.62,64.9,-0.56289,0.00026,17.46689]
[1777344389114,33.94,76746.62,64.9,-0.56289,0.00026,17.46689]
[1777344389118,33.94,76747.04,64.9,-0.56278,0.00026,17.46775]
[1777344389236,33.94,76747.04,64.9,-0.56278,0.00026,17.46775]
[1777344389828,33.94,76747.04,64.9,-0.56278,0.00026,17.46775]
[1777344389914,33.94,76740.29,64.9,-0.56454,0.00026,17.45366]
[1777344391032,33.94,76740.29,64.9,-0.56454,0.00026,17.45366]
[1777344391096,33.94,76736.03,64.9,-0.56568,0.00026,17.43947]
[1777344391672,33.94,76728.58,64.9,-0.56763,0.00026,17.42327]
[1777344392504,33.94,76725.21,64.9,-0.56851,0.00026,17.41578]
[1777344393587,33.94,76725.21,64.9,-0.56851,0.00026,17.41578]
[1777344397539,33.94,76728.53,64.9,-0.56766,0.00026,17.42304]
[1777344400536,33.93,76730.54,64.9,-0.56714,0.00026,17.42742]
[1777344400586,33.93,76731.91,64.9,-0.56678,0.00026,17.43039]
[1777344401567,33.93,76736.95,64.9,-0.56546,0.00026,17.44125]
[1777344402384,33.93,76736.95,64.9,-0.56546,0.00026,17.44125]
[1777344402574,33.93,76740.17,64.9,-0.56462,0.00026,17.4481]
[1777344405402,33.93,76743.1,64.9,-0.56385,0.00026,17.45426]
[1777344405635,33.93,76743.1,64.9,-0.56385,0.00026,17.45426]
[1777344405707,33.93,76744.7,64.9,-0.56344,0.00026,17.4576]
[1777344407609,33.93,76748.12,64.9,-0.56254,0.00026,17.46467]
[1777344410119,33.93,76747.68,64.9,-0.56266,0.00026,17.46376]
[1777344410154,33.93,76747.68,64.9,-0.56266,0.00026,17.46376]
[1777344410186,33.93,76747.97,64.9,-0.56258,0.00026,17.46435]
[1777344410272,33.93,76747.97,64.9,-0.56258,0.00026,17.46435]
[1777344410854,33.93,76747.97,64.9,-0.56258,0.00026,17.46435]
[1777344410956,33.93,76738.17,64.9,-0.56515,0.00026,17.44384]
[1777344411636,33.93,76733.93,64.9,-0.56626,0.00026,17.43474]
[1777344412644,33.93,76730.45,64.9,-0.56717,0.00026,17.42717]
[1777344417679,33.93,76730.85,64.9,-0.56706,0.00026,17.42805]
[1777344422938,33.93,76733.58,64.9,-0.56635,0.00026,17.43398]
[1777344423137,33.93,76733.58,64.9,-0.56635,0.00026,17.43398]
[1777344423144,33.93,76734.47,64.9,-0.56612,0.00026,17.4359]
[1777344423172,33.93,76734.47,64.9,-0.56612,0.00026,17.4359]
[1777344423371,33.93,76734.47,64.9,-0.56612,0.00026,17.4359]
[1777344423721,33.93,76725.36,64.9,-0.56849,0.00026,17.41597]
[1777344424189,33.93,76725.36,64.9,-0.56849,0.00026,17.41597]
[1777344429821,33.94,76722.72,64.9,-0.56917,0.00026,17.41017]
[1777344435805,33.95,76723.6,64.9,-0.56892,0.00026,17.41229]
[1777344436812,33.95,76727.01,64.9,-0.56803,0.00026,17.4199]
[1777344441847,33.95,76724.6,64.9,-0.56864,0.00026,17.41467]
[1777344444743,33.96,76724.86,64.9,-0.56857,0.00026,17.4153]
[1777344444976,33.96,76724.96,64.9,-0.56854,0.00026,17.41555]
[1777344445875,33.96,76733.06,64.9,-0.56642,0.00026,17.43334]
[1777344450953,33.96,76735.71,64.9,-0.56572,0.00026,17.43908]
[1777344451407,33.96,76733.16,64.9,-0.56639,0.00026,17.43359]
[1777344456953,33.97,76733.14,64.9,-0.56641,0.00026,17.42847]
[1777344457209,33.97,76733.14,64.9,-0.56641,0.00026,17.42847]
[1777344459980,33.97,76735.07,64.9,-0.5659,0.00026,17.43265]
[1777344460004,33.97,76735.07,64.9,-0.5659,0.00026,17.43265]
[1777344460028,33.97,76735.07,64.9,-0.5659,0.00026,17.43265]
[1777344460045,33.97,76735.07,64.9,-0.5659,0.00026,17.43265]
[1777344460082,33.97,76733.84,64.9,-0.56622,0.00026,17.43001]
[1777344460213,33.97,76733.84,64.9,-0.56622,0.00026,17.43001]
[1777344460418,33.97,76733.84,64.9,-0.56622,0.00026,17.43001]
[1777344460981,33.97,76722.45,64.9,-0.56919,0.00026,17.40497]
[1777344466015,33.97,76725.44,64.9,-0.5684,0.00026,17.41173]
[1777344468881,33.98,76726.52,64.9,-0.56811,0.00026,17.41417]
[1777344468945,33.98,76726.52,64.9,-0.56811,0.00026,17.41419]
[1777344474072,33.98,76729.74,64.9,-0.56726,0.00026,17.42135]
[1777344477972,33.98,76730.25,64.9,-0.56713,0.00026,17.42245]
[1777344478100,33.98,76726.07,64.9,-0.56822,0.00026,17.41326]
[1777344479106,33.98,76722.87,64.9,-0.56905,0.00026,17.40613]
[1777344480114,33.98,76726.99,64.9,-0.56798,0.00026,17.41531]
[1777344482128,33.98,76722.4,64.9,-0.56917,0.00026,17.40513]
[1777344486202,33.99,76721.24,64.9,-0.56947,0.00026,17.40257]
[1777344490981,33.99,76720.52,64.9,-0.56965,0.00026,17.401]
[1777344493204,33.99,76715.3,64.9,-0.57101,0.00026,17.38916]
[1777344494780,33.99,76713.2,64.9,-0.57155,0.00026,17.38433]
[1777344500414,33.99,76714.6,64.9,-0.57119,0.00026,17.38758]
[1777344500573,33.99,76714.6,64.9,-0.57119,0.00026,17.38758]
[1777344500659,33.99,76714.6,64.9,-0.57119,0.00026,17.38758]
[1777344501260,33.99,76706.98,64.9,-0.57317,0.00026,17.36986]
[1777344503641,33.99,76704.74,64.9,-0.57375,0.00026,17.36457]
[1777344504282,33.99,76699.44,64.9,-0.57513,0.00026,17.3519]
[1777344508723,34.0,76698.3,64.9,-0.57543,0.00026,17.34918]
[1777344509732,34.0,76698.52,64.9,-0.57537,0.00026,17.34973]
[1777344509758,34.0,76699.09,64.9,-0.57522,0.00026,17.35111]
[1777344510324,34.0,76693.66,64.9,-0.57663,0.00026,17.33791]
[1777344515130,33.99,76691.97,64.9,-0.5771,0.00026,17.32853]
[1777344515212,33.99,76691.97,64.9,-0.5771,0.00026,17.32853]
[1777344516434,33.99,76689.91,64.9,-0.57764,0.00026,17.32338]
[1777344516443,33.99,76689.91,64.9,-0.57764,0.00026,17.32338]
[1777344517003,33.99,76689.91,64.9,-0.57764,0.00026,17.32338]
[1777344517107,33.99,76689.9,64.9,-0.57765,0.00026,17.32335]
[1777344517662,33.99,76699.21,64.9,-0.57523,0.00026,17.34613]
[1777344518706,33.99,76707.21,64.9,-0.57314,0.00026,17.36521]
[1777344519438,33.99,76707.21,64.9,-0.57314,0.00026,17.36521]
[1777344521401,33.99,76711.06,64.9,-0.57214,0.00026,17.37422]
[1777344525429,33.99,76715.05,64.9,-0.57109,0.00026,17.38345]
[1777344527443,33.99,76706.66,64.9,-0.57328,0.00026,17.36393]
[1777344529457,33.99,76701.33,64.9,-0.57467,0.00026,17.35127]
[1777344534492,33.99,76701.23,64.9,-0.57469,0.00026,17.35106]
[1777344538110,33.99,76700.9,64.9,-0.57478,0.00026,17.35028]
[1777344538126,33.99,76700.9,64.9,-0.57478,0.00026,17.35028]
[1777344539452,34.0,76700.24,64.9,-0.57495,0.00026,17.34871]
[1777344539526,34.0,76695.9,64.9,-0.57607,0.00026,17.33821]
[1777344540564,34.0,76695.9,64.9,-0.57607,0.00026,17.33821]
[1777344540624,34.0,76694.7,64.9,-0.57639,0.00026,17.33529]
[1777344545908,33.99,76694.87,64.9,-0.57635,0.00026,17.33563]
[1777344546009,33.99,76694.34,64.9,-0.57649,0.00026,17.33429]
[1777344550621,33.99,76694.99,64.9,-0.57632,0.00026,17.33594]
[1777344550684,33.99,76694.34,64.9,-0.57649,0.00026,17.33435]
[1777344556646,33.99,76697.34,64.9,-0.57571,0.00026,17.34161]
[1777344561515,33.99,76695.39,64.9,-0.57622,0.00026,17.33684]
[1777344561681,33.99,76696.92,64.9,-0.57583,0.00026,17.34056]
[1777344566716,33.99,76696.46,64.9,-0.57594,0.00026,17.3395]
[1777344571751,34.0,76694.6,64.9,-0.57644,0.00026,17.32988]
[1777344574772,34.0,76698.18,64.9,-0.5755,0.00026,17.33864]
[1777344579807,34.0,76698.57,64.9,-0.57539,0.00026,17.33965]
[1777344584842,34.0,76697.07,64.9,-0.57577,0.00026,17.33606]
[1777344586176,34.0,76697.07,64.9,-0.57577,0.00026,17.33606]
[1777344586253,34.0,76697.07,64.9,-0.57577,0.00026,17.33606]
[1777344586249,34.0,76697.75,64.9,-0.5756,0.00026,17.33773]
[1777344587067,34.0,76691.78,64.9,-0.57715,0.00026,17.32313]
[1777344587505,34.0,76691.78,64.9,-0.57715,0.00026,17.32313]
[1777344587734,34.0,76691.78,64.9,-0.57715,0.00026,17.32313]
[1777344587863,34.0,76693.69,64.9,-0.57666,0.00026,17.32781]
[1777344588870,34.0,76697.01,64.9,-0.57579,0.00026,17.33593]
[1777344592898,34.01,76702.0,64.9,-0.57449,0.00026,17.34798]
[1777344597933,34.01,76701.44,64.9,-0.57463,0.00026,17.34668]
[1777344602136,34.01,76701.61,64.9,-0.57458,0.00026,17.34711]
[1777344602761,34.01,76703.36,64.9,-0.57412,0.00026,17.35129]
[1777344602968,34.01,76712.63,64.9,-0.57171,0.00026,17.37305]
[1777344604591,34.01,76715.02,64.9,-0.57108,0.00026,17.37856]
[1777344604650,34.01,76715.02,64.9,-0.57108,0.00026,17.37856]
[1777344604672,34.01,76715.02,64.9,-0.57108,0.00026,17.37856]
[1777344604982,34.01,76720.45,64.9,-0.56967,0.00026,17.39091]
[1777344607613,34.01,76720.79,64.9,-0.56958,0.00026,17.39167]
[1777344608008,34.01,76723.97,64.9,-0.56875,0.00026,17.39879]
[1777344610003,34.01,76725.87,64.9,-0.56825,0.00026,17.40301]
[1777344610233,34.01,76725.87,64.9,-0.56825,0.00026,17.40301]
[1777344610269,34.01,76726.05,64.9,-0.56821,0.00026,17.4034]
[1777344610775,34.01,76726.05,64.9,-0.56821,0.00026,17.4034]
[1777344610845,34.01,76726.05,64.9,-0.56821,0.00026,17.4034]
[1777344611024,34.01,76729.31,64.9,-0.56736,0.00026,17.41057]
[1777344616061,34.01,76731.32,64.9,-0.56682,0.00026,17.41504]
[1777344616980,34.01,76731.32,64.9,-0.56682,0.00026,17.41504]
[1777344617017,34.01,76731.32,64.9,-0.56682,0.00026,17.41504]
[1777344617631,34.02,76731.94,64.9,-0.56665,0.00026,17.41642]
[1777344618304,34.02,76731.94,64.9,-0.56665,0.00026,17.41642]
[1777344618405,34.02,76732.08,64.9,-0.56661,0.00026,17.41675]
[1777344618423,34.02,76732.08,64.9,-0.56661,0.00026,17.41675]
[1777344619082,34.02,76739.71,64.9,-0.56462,0.00026,17.43308]
[1777344619381,34.02,76739.71,64.9,-0.56462,0.00026,17.43308]
[1777344619667,34.02,76739.71,64.9,-0.56462,0.00026,17.43308]
[1777344620132,34.02,76744.74,64.9,-0.5633,0.00026,17.4436]
[1777344620732,34.02,76744.74,64.9,-0.5633,0.00026,17.4436]
[1777344621799,34.02,76746.45,64.9,-0.56286,0.00026,17.44714]
[1777344622102,34.02,76754.11,64.9,-0.56085,0.00026,17.4627]
[1777344623089,34.02,76754.11,64.9,-0.56085,0.00026,17.4627]
[1777344623167,34.02,76759.27,64.9,-0.5595,0.00026,17.47292]
[1777344626792,34.02,76761.01,64.9,-0.55904,0.00026,17.47639]
[1777344627371,34.02,76765.87,64.9,-0.55776,0.00026,17.4858]
[1777344627870,34.02,76765.87,64.9,-0.55776,0.00026,17.4858]
[1777344628016,34.02,76765.87,64.9,-0.55776,0.00026,17.4858]
[1777344628297,34.02,76765.87,64.9,-0.55776,0.00026,17.4858]
[1777344628313,34.02,76765.87,64.9,-0.55776,0.00026,17.4858]
[1777344628392,34.03,76779.53,64.9,-0.55418,0.00026,17.51125]
[1777344628558,34.03,76779.53,64.9,-0.55418,0.00026,17.51125]
[1777344628681,34.03,76779.53,64.9,-0.55418,0.00026,17.51125]
[1777344629024,34.03,76779.53,64.9,-0.55418,0.00026,17.51125]
[1777344629291,34.03,76779.53,64.9,-0.55418,0.00026,17.51125]
[1777344629370,34.03,76788.3,64.9,-0.55188,0.00026,17.52685]
[1777344630298,34.03,76788.3,64.9,-0.55188,0.00026,17.52685]
[1777344630943,34.03,76790.31,64.9,-0.55135,0.00026,17.53035]
[1777344631780,34.03,76788.32,64.9,-0.55188,0.00026,17.5218]
[1777344637291,34.03,76790.6,64.9,-0.55128,0.00026,17.52581]
[1777344638681,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639100,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639108,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639124,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639152,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639173,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639346,34.04,76790.58,64.9,-0.55128,0.00026,17.5258]
[1777344639227,34.04,76800.17,64.9,-0.54876,0.00026,17.54202]
[1777344639494,34.04,76800.17,64.9,-0.54876,0.00026,17.54202]
[1777344640392,34.04,76812.63,64.9,-0.54549,0.00026,17.56203]
[1777344641237,34.04,76816.17,64.9,-0.54456,0.00026,17.5675]
[1777344642327,34.04,76816.17,64.9,-0.54456,0.00026,17.5675]
[1777344643251,34.03,76818.58,64.9,-0.54393,0.00026,17.57115]
[1777344644102,34.03,76818.58,64.9,-0.54393,0.00026,17.57115]
[1777344644258,34.03,76816.48,64.9,-0.54448,0.00026,17.56795]
[1777344644607,34.03,76816.48,64.9,-0.54448,0.00026,17.56795]
[1777344645265,34.03,76817.08,64.9,-0.54432,0.00026,17.56886]
[1777344647087,34.03,76818.1,64.9,-0.54406,0.00026,17.57041]
[1777344648608,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344648963,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344648969,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344648973,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344648974,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344649019,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344649251,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344649251,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344649301,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344649308,34.03,76821.0,64.9,-0.54329,0.00026,17.57478]
[1777344649375,34.03,76839.82,64.9,-0.53834,0.00026,17.60158]
[1777344649628,34.03,76839.82,64.9,-0.53834,0.00026,17.60158]
[1777344649815,34.03,76839.82,64.9,-0.53834,0.00026,17.60158]
[1777344650210,34.03,76839.82,64.9,-0.53834,0.00026,17.60158]
[1777344650301,34.03,76851.69,64.9,-0.53521,0.00026,17.6171]
[1777344650422,34.03,76851.69,64.9,-0.53521,0.00026,17.6171]
[1777344653134,34.04,76849.77,64.9,-0.53572,0.00026,17.61468]
[1777344653168,34.04,76849.77,64.9,-0.53572,0.00026,17.61468]
[1777344655336,34.04,76862.42,64.9,-0.53238,0.00026,17.63022]
[1777344657522,34.04,76862.93,64.9,-0.53224,0.00026,17.63083]
[1777344660074,34.05,76862.38,64.9,-0.53238,0.00026,17.63019]
[1777344660094,34.05,76862.38,64.9,-0.53238,0.00026,17.63019]
[1777344660372,34.05,76857.35,64.9,-0.53371,0.00026,17.62417]
[1777344660945,34.05,76857.35,64.9,-0.53371,0.00026,17.62417]
[1777344661261,34.05,76857.35,64.9,-0.53371,0.00026,17.62417]
[1777344661379,34.05,76851.75,64.9,-0.53518,0.00026,17.61725]
[1777344663393,34.05,76847.77,64.9,-0.53623,0.00026,17.61216]
[1777344663436,34.05,76847.77,64.9,-0.53623,0.00026,17.61216]
[1777344666610,34.05,76846.79,64.9,-0.53649,0.00026,17.61088]
[1777344666728,34.05,76846.79,64.9,-0.53649,0.00026,17.61088]
[1777344670705,34.04,76846.63,64.9,-0.53654,0.00026,17.61067]
[1777344672694,34.04,76845.45,64.9,-0.53685,0.00026,17.60912]
[1777344673368,34.04,76845.45,64.9,-0.53685,0.00026,17.60912]
[1777344674471,34.04,76839.36,64.9,-0.53845,0.00026,17.60099]
[1777344675447,34.04,76839.36,64.9,-0.53845,0.00026,17.60099]
[1777344675478,34.04,76844.7,64.9,-0.53705,0.00026,17.60812]
[1777344680344,34.03,76846.6,64.9,-0.53656,0.00026,17.61058]
[1777344683730,34.03,76843.11,64.9,-0.53748,0.00026,17.60597]
[1777344685607,34.03,76844.39,64.9,-0.53714,0.00026,17.60766]
[1777344692597,34.02,76845.23,64.9,-0.53694,0.00026,17.60365]
[1777344697632,34.02,76846.31,64.9,-0.53666,0.00026,17.60505]
[1777344701665,34.02,76847.86,64.9,-0.53625,0.00026,17.60706]
[1777344701700,34.02,76847.86,64.9,-0.53625,0.00026,17.60706]
[1777344704457,34.02,76850.22,64.9,-0.53563,0.00026,17.61008]
[1777344706609,34.02,76849.17,64.9,-0.53591,0.00026,17.60873]
[1777344707880,34.02,76847.6,64.9,-0.53633,0.00026,17.6067]
[1777344713743,34.01,76845.87,64.9,-0.53679,0.00026,17.60444]
[1777344716871,34.01,76845.84,64.9,-0.5368,0.00026,17.60439]
[1777344717292,34.01,76845.84,64.9,-0.5368,0.00026,17.60439]
[1777344717772,34.01,76851.13,64.9,-0.5354,0.00026,17.6112]
[1777344719342,34.01,76851.13,64.9,-0.5354,0.00026,17.6112]
[1777344722639,34.01,76850.39,64.9,-0.5356,0.00026,17.61024]
[1777344724107,34.01,76849.59,64.9,-0.53581,0.00026,17.60922]
[1777344724359,34.01,76849.59,64.9,-0.53581,0.00026,17.60922]
[1777344724885,34.01,76849.37,64.9,-0.53587,0.00026,17.60893]
[1777344726835,34.01,76853.37,64.9,-0.53482,0.00026,17.61399]
[1777344732311,34.0,76853.5,64.9,-0.53479,0.00026,17.61413]
[1777344732876,34.01,76856.93,64.9,-0.53388,0.00026,17.61839]
[1777344735988,34.01,76856.3,64.9,-0.53404,0.00026,17.61762]
[1777344735998,34.01,76856.3,64.9,-0.53404,0.00026,17.61762]
[1777344736579,34.01,76855.12,64.9,-0.53435,0.00026,17.61617]
[1777344736905,34.01,76847.95,64.9,-0.53624,0.00026,17.60711]
[1777344737912,34.01,76852.29,64.9,-0.5351,0.00026,17.61265]
[1777344739926,34.01,76855.63,64.9,-0.53422,0.00026,17.61682]
[1777344744961,34.02,76851.18,64.9,-0.53538,0.00026,17.61129]
[1777344749391,34.02,76848.77,64.9,-0.53602,0.00026,17.6082]
[1777344751451,34.01,76847.63,64.9,-0.53632,0.00026,17.60673]
[1777344753019,34.01,76842.87,64.9,-0.53759,0.00026,17.59538]
[1777344755033,34.01,76839.34,64.9,-0.53852,0.00026,17.59063]
[1777344760068,34.01,76839.22,64.9,-0.53855,0.00026,17.59047]
[1777344764127,34.01,76840.31,64.9,-0.53827,0.00026,17.59194]
[1777344768767,34.01,76841.19,64.9,-0.53804,0.00026,17.59311]
[1777344768796,34.01,76841.19,64.9,-0.53804,0.00026,17.59311]
[1777344769132,34.01,76844.46,64.9,-0.53718,0.00026,17.59746]
[1777344770139,34.01,76848.35,64.9,-0.53615,0.00026,17.60253]
[1777344775173,34.0,76849.57,64.9,-0.53584,0.00026,17.60408]
[1777344780209,34.0,76847.78,64.9,-0.53631,0.00026,17.60176]
[1777344785244,34.0,76847.72,64.9,-0.53633,0.00026,17.60167]
[1777344790279,33.99,76849.67,64.9,-0.53582,0.00026,17.60416]
[1777344795314,33.99,76851.55,64.9,-0.53533,0.00026,17.60654]
[1777344798025,33.99,76851.84,64.9,-0.53526,0.00026,17.6069]
[1777344798176,33.99,76851.84,64.9,-0.53526,0.00026,17.6069]
[1777344798335,33.99,76846.75,64.9,-0.5366,0.00026,17.60036]
[1777344800169,33.99,76843.94,64.9,-0.53734,0.00026,17.59667]
[1777344805385,33.99,76841.73,64.9,-0.53793,0.00026,17.59371]
[1777344810419,33.98,76841.28,64.9,-0.53805,0.00026,17.59309]
[1777344815455,33.98,76842.12,64.9,-0.53784,0.00026,17.58911]
[1777344820539,33.98,76841.68,64.9,-0.53796,0.00026,17.58852]
[1777344824518,33.98,76836.09,64.9,-0.53944,0.00026,17.58089]
[1777344826720,33.98,76836.95,64.9,-0.53921,0.00026,17.58207]
[1777344826773,33.98,76836.95,64.9,-0.53921,0.00026,17.58207]
[1777344827037,33.98,76836.95,64.9,-0.53921,0.00026,17.58207]
[1777344827496,33.98,76836.95,64.9,-0.53921,0.00026,17.58207]
[1777344827539,33.98,76831.47,64.9,-0.54066,0.00026,17.5744]
[1777344832377,33.98,76830.32,64.9,-0.54096,0.00026,17.57275]
[1777344832378,33.98,76830.32,64.9,-0.54096,0.00026,17.57275]
[1777344832703,33.98,76831.75,64.9,-0.54059,0.00026,17.57478]
[1777344838616,33.97,76832.68,64.9,-0.54035,0.00026,17.57608]
[1777344842403,33.97,76832.85,64.9,-0.5403,0.00026,17.57631]
[1777344843542,33.97,76832.23,64.9,-0.54047,0.00026,17.57543]
[1777344843651,33.97,76826.31,64.9,-0.54203,0.00026,17.56691]
[1777344846428,33.97,76824.42,64.9,-0.54253,0.00026,17.56413]
[1777344847679,33.97,76830.78,64.9,-0.54085,0.00026,17.57336]
[1777344852714,33.97,76833.65,64.9,-0.5401,0.00026,17.57741]
[1777344857749,33.96,76832.21,64.9,-0.54048,0.00026,17.57536]
[1777344861273,33.96,76831.2,64.9,-0.54075,0.00026,17.57392]
[1777344866812,33.96,76827.68,64.9,-0.54168,0.00026,17.56884]
[1777344871847,33.96,76828.01,64.9,-0.54161,0.00026,17.56421]
[1777344875756,33.96,76827.99,64.9,-0.54162,0.00026,17.56418]
[1777344880910,33.96,76829.61,64.9,-0.54119,0.00026,17.56651]
[1777344883292,33.96,76830.06,64.9,-0.54107,0.00026,17.56715]
[1777344884938,33.96,76833.28,64.9,-0.54022,0.00026,17.57173]
[1777344885945,33.96,76836.78,64.9,-0.5393,0.00026,17.57661]
[1777344887959,33.96,76840.13,64.9,-0.53842,0.00026,17.5812]
[1777344890697,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344890718,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344890769,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344890773,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344891125,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344891131,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344891414,33.96,76840.58,64.9,-0.5383,0.00026,17.58181]
[1777344891988,33.96,76846.89,64.9,-0.53663,0.00026,17.59019]
[1777344897023,33.96,76848.4,64.9,-0.53623,0.00026,17.59215]
[1777344898595,33.96,76848.4,64.9,-0.53623,0.00026,17.59215]
[1777344898769,33.95,76848.4,64.9,-0.53623,0.00026,17.59214]
[1777344899538,33.95,76848.4,64.9,-0.53623,0.00026,17.59214]
[1777344901052,33.95,76842.78,64.9,-0.53772,0.00026,17.58475]
[1777344906505,33.95,76841.01,64.9,-0.53819,0.00026,17.58237]
[1777344906834,33.95,76840.63,64.9,-0.53829,0.00026,17.58185]
[1777344906962,33.95,76840.63,64.9,-0.53829,0.00026,17.58185]
[1777344907330,33.95,76840.63,64.9,-0.53829,0.00026,17.58185]
[1777344907593,33.95,76836.44,64.9,-0.53939,0.00026,17.57612]
[1777344908101,33.95,76831.59,64.9,-0.54068,0.00026,17.56931]
[1777344912839,33.95,76830.03,64.9,-0.54109,0.00026,17.56708]
[1777344913383,33.95,76830.03,64.9,-0.54109,0.00026,17.56708]
[1777344917165,33.95,76833.53,64.9,-0.54017,0.00026,17.57203]
[1777344917692,33.95,76833.53,64.9,-0.54017,0.00026,17.57203]
[1777344923207,33.94,76833.53,64.9,-0.54018,0.00026,17.57197]
[1777344928193,33.94,76833.04,64.9,-0.54031,0.00026,17.57127]
[1777344929572,33.93,76830.5,64.9,-0.54099,0.00026,17.56762]
[1777344935294,33.92,76837.2,64.9,-0.53925,0.00026,17.5719]
[1777344940596,33.92,76840.03,64.9,-0.53851,0.00026,17.57575]
[1777344943349,33.91,76833.5,64.9,-0.54024,0.00026,17.56666]
[1777344948385,33.91,76831.16,64.9,-0.54087,0.00026,17.5633]
[1777344951205,33.91,76828.15,64.9,-0.54167,0.00026,17.55895]
[1777344951219,33.91,76828.15,64.9,-0.54167,0.00026,17.55895]
[1777344951479,33.91,76828.15,64.9,-0.54167,0.00026,17.55895]
[1777344952782,33.9,76826.53,64.9,-0.5421,0.00026,17.55658]
[1777344956974,33.9,76825.18,64.9,-0.54246,0.00026,17.55459]
[1777344962484,33.9,76824.98,64.9,-0.54251,0.00026,17.55426]
[1777344967518,33.9,76826.86,64.9,-0.54202,0.00026,17.557]
[1777344969532,33.89,76823.15,64.9,-0.54301,0.00026,17.55151]
[1777344970762,33.89,76823.15,64.9,-0.54301,0.00026,17.55151]
[1777344978596,33.89,76814.13,64.9,-0.5454,0.00026,17.5377]
[1777344983632,33.89,76811.07,64.9,-0.54621,0.00026,17.53286]
[1777344988666,33.88,76811.15,64.9,-0.54619,0.00026,17.53297]
[1777344993703,33.88,76811.06,64.9,-0.54624,0.00026,17.5277]
[1777345001759,33.88,76810.78,64.9,-0.54632,0.00026,17.52722]
[1777345005787,33.88,76815.03,64.9,-0.5452,0.00026,17.5339]
[1777345006794,33.88,76819.01,64.9,-0.54414,0.00026,17.54003]
[1777345007430,33.88,76819.01,64.9,-0.54414,0.00026,17.54003]
[1777345007801,33.88,76825.21,64.9,-0.5425,0.00026,17.54933]
[1777345008523,33.88,76825.21,64.9,-0.5425,0.00026,17.54933]
[1777345008943,33.87,76823.93,64.9,-0.54284,0.00026,17.54743]
[1777345011987,33.87,76823.56,64.9,-0.54294,0.00026,17.54687]
[1777345017871,33.87,76822.38,64.9,-0.54326,0.00026,17.54509]
[1777345019192,33.87,76822.38,64.9,-0.54326,0.00026,17.54509]
[1777345021900,33.87,76815.37,64.9,-0.54512,0.00026,17.53436]
[1777345023964,33.87,76815.23,64.9,-0.54516,0.00026,17.53414]
[1777345029956,33.86,76817.2,64.9,-0.54464,0.00026,17.53715]
[1777345034991,33.86,76816.12,64.9,-0.54493,0.00026,17.53546]
[1777345040026,33.86,76817.99,64.9,-0.54444,0.00026,17.53831]
[1777345042685,33.86,76819.55,64.9,-0.54403,0.00026,17.5407]
[1777345050096,33.85,76820.82,64.9,-0.54371,0.00026,17.54257]
[1777345054592,33.85,76821.57,64.9,-0.54353,0.00026,17.53858]
[1777345054727,33.85,76821.57,64.9,-0.54353,0.00026,17.53858]
[1777345055131,33.84,76810.41,64.9,-0.54648,0.00026,17.52124]
[1777345056138,33.84,76805.0,64.9,-0.54792,0.00026,17.5125]
[1777345058152,33.84,76809.58,64.9,-0.5467,0.00026,17.51991]
[1777345059610,33.84,76809.58,64.9,-0.5467,0.00026,17.51991]
[1777345059711,33.84,76810.22,64.9,-0.54654,0.00026,17.52094]
[1777345065201,33.84,76811.61,64.9,-0.54617,0.00026,17.52312]
[1777345070236,33.84,76813.56,64.9,-0.54566,0.00026,17.52618]
[1777345075270,33.84,76814.19,64.9,-0.5455,0.00026,17.52715]
[1777345077559,33.83,76816.07,64.9,-0.545,0.00026,17.53008]
[1777345077871,33.83,76816.07,64.9,-0.545,0.00026,17.53008]
[1777345077643,33.83,76816.43,64.9,-0.54491,0.00026,17.53063]
[1777345077905,33.83,76816.43,64.9,-0.54491,0.00026,17.53063]
[1777345078292,33.83,76822.28,64.9,-0.54336,0.00027,17.53956]
[1777345079607,33.83,76822.28,64.9,-0.54336,0.00027,17.53956]
[1777345079709,33.83,76826.68,64.9,-0.54219,0.00027,17.5461]
[1777345079989,33.83,76826.68,64.9,-0.54219,0.00027,17.5461]
[1777345082619,33.83,76828.88,64.9,-0.54161,0.00027,17.54932]
[1777345082720,33.83,76833.85,64.9,-0.54029,0.00027,17.55646]
[1777345083326,33.83,76829.7,64.9,-0.54139,0.00027,17.55052]
[1777345085341,33.83,76825.81,64.9,-0.54242,0.00027,17.54484]
[1777345085944,33.83,76825.81,64.9,-0.54242,0.00027,17.54484]
[1777345092529,33.84,76827.51,64.9,-0.54196,0.00027,17.54736]
[1777345093930,33.84,76827.67,64.9,-0.54192,0.00027,17.5476]
[1777345095411,33.84,76836.72,64.9,-0.53952,0.00027,17.56053]
[1777345100445,33.84,76838.31,64.9,-0.5391,0.00027,17.56274]
[1777345105481,33.84,76838.82,64.9,-0.53896,0.00027,17.56345]
[1777345110519,33.85,76840.23,64.9,-0.53858,0.00027,17.56539]
[1777345115554,33.85,76841.82,64.9,-0.53817,0.00027,17.56246]
[1777345116425,33.85,76841.82,64.9,-0.53817,0.00027,17.56246]
[1777345121595,33.85,76838.34,64.9,-0.53909,0.00027,17.55771]
[1777345130948,33.85,76838.74,64.9,-0.53899,0.00027,17.55826]
[1777345131548,33.85,76838.74,64.9,-0.53899,0.00027,17.55826]
[1777345131899,33.85,76838.74,64.9,-0.53899,0.00027,17.55826]
[1777345131667,33.85,76835.26,64.9,-0.53991,0.00027,17.55342]
[1777345132272,33.85,76835.26,64.9,-0.53991,0.00027,17.55342]
[1777345137709,33.84,76834.72,64.9,-0.54006,0.00027,17.55265]
[1777345138460,33.84,76834.72,64.9,-0.54006,0.00027,17.55265]
[1777345138593,33.84,76834.72,64.9,-0.54006,0.00027,17.55265]
[1777345138701,33.84,76834.72,64.9,-0.54006,0.00027,17.55265]
[1777345138717,33.84,76839.94,64.9,-0.53867,0.00027,17.5599]
[1777345139723,33.85,76849.49,64.9,-0.53614,0.00027,17.5726]
[1777345144758,33.84,76849.77,64.9,-0.53606,0.00027,17.57296]
[1777345145331,33.84,76849.77,64.9,-0.53606,0.00027,17.57296]
[1777345146797,33.84,76849.81,64.9,-0.53605,0.00027,17.57301]
[1777345146804,33.84,76849.81,64.9,-0.53605,0.00027,17.57301]
[1777345147447,33.84,76850.23,64.9,-0.53594,0.00027,17.57355]
[1777345147462,33.84,76850.23,64.9,-0.53594,0.00027,17.57355]
[1777345147499,33.84,76850.23,64.9,-0.53594,0.00027,17.57355]
[1777345147780,33.84,76855.56,64.9,-0.53453,0.00027,17.5803]
[1777345148772,33.84,76855.56,64.9,-0.53453,0.00027,17.5803]
[1777345148774,33.84,76855.56,64.9,-0.53453,0.00027,17.5803]
[1777345148798,33.84,76855.56,64.9,-0.53453,0.00027,17.5803]
[1777345148801,33.84,76855.56,64.9,-0.53453,0.00027,17.5803]
[1777345148843,33.84,76855.56,64.9,-0.53453,0.00027,17.5803]
[1777345148873,33.84,76857.97,64.9,-0.53389,0.00027,17.58328]
[1777345149849,33.84,76857.97,64.9,-0.53389,0.00027,17.58328]
[1777345149892,33.84,76863.29,64.9,-0.53247,0.00027,17.58971]
[1777345153558,33.85,76864.01,64.9,-0.53228,0.00027,17.59058]
[1777345153643,33.85,76864.01,64.9,-0.53228,0.00027,17.59058]
[1777345153822,33.85,76880.0,64.9,-0.52803,0.00027,17.60846]
[1777345154829,33.85,76884.59,64.9,-0.52681,0.00027,17.61322]
[1777345155938,33.85,76884.59,64.9,-0.52681,0.00027,17.61322]
[1777345159791,33.85,76885.99,64.9,-0.52644,0.00027,17.61465]
[1777345161878,33.85,76891.4,64.9,-0.525,0.00027,17.61999]
[1777345166629,33.85,76892.98,64.9,-0.52458,0.00027,17.62151]
[1777345167791,33.85,76893.84,64.9,-0.52435,0.00027,17.62232]
[1777345173672,33.85,76899.02,64.9,-0.52299,0.00027,17.62204]
[1777345174307,33.85,76899.02,64.9,-0.52299,0.00027,17.62204]
[1777345176175,33.84,76899.1,64.9,-0.52297,0.00027,17.62211]
[1777345181214,33.84,76899.85,64.9,-0.52277,0.00027,17.62278]
[1777345181216,33.84,76899.85,64.9,-0.52277,0.00027,17.62278]
[1777345181663,33.84,76899.85,64.9,-0.52277,0.00027,17.62278]
[1777345181676,33.84,76899.85,64.9,-0.52277,0.00027,17.62278]
[1777345186490,33.84,76903.12,64.9,-0.5219,0.00027,17.62568]
[1777345186539,33.84,76903.12,64.9,-0.5219,0.00027,17.62568]
[1777345187055,33.84,76898.29,64.9,-0.52318,0.00027,17.62136]
[1777345188062,33.84,76892.88,64.9,-0.52462,0.00027,17.6163]
[1777345189693,33.84,76892.88,64.9,-0.52462,0.00027,17.6163]
[1777345195368,33.84,76889.45,64.9,-0.52554,0.00027,17.61298]
[1777345195374,33.84,76889.45,64.9,-0.52554,0.00027,17.61298]
[1777345200561,33.84,76888.99,64.9,-0.52566,0.00027,17.61253]
[1777345200587,33.84,76888.99,64.9,-0.52566,0.00027,17.61253]
[1777345201029,33.84,76888.06,64.9,-0.52591,0.00027,17.61161]
[1777345201455,33.84,76888.06,64.9,-0.52591,0.00027,17.61161]
[1777345201552,33.84,76879.1,64.9,-0.52829,0.00027,17.60239]
[1777345206787,33.84,76878.08,64.9,-0.52856,0.00027,17.60131]
[1777345212236,33.85,76874.85,64.9,-0.52941,0.00027,17.59783]
[1777345217395,33.85,76874.58,64.9,-0.52948,0.00027,17.59754]
[1777345218092,33.85,76875.3,64.9,-0.52929,0.00027,17.59833]
[1777345218282,33.85,76882.89,64.9,-0.52727,0.00027,17.6064]
[1777345219490,33.85,76882.89,64.9,-0.52727,0.00027,17.6064]
[1777345221275,33.85,76885.79,64.9,-0.5265,0.00027,17.60937]
[1777345222321,33.85,76880.32,64.9,-0.52795,0.00027,17.60372]
[1777345223038,33.85,76880.32,64.9,-0.52795,0.00027,17.60372]
[1777345224923,33.85,76878.97,64.9,-0.52831,0.00027,17.6023]
[1777345227313,33.85,76878.52,64.9,-0.52843,0.00027,17.60182]
[1777345229322,33.86,76882.58,64.9,-0.52735,0.00027,17.60609]
[1777345230941,33.86,76884.19,64.9,-0.52692,0.00027,17.60775]
[1777345235991,33.86,76887.12,64.9,-0.52615,0.00027,17.60562]
[1777345241454,33.86,76886.76,64.9,-0.52625,0.00027,17.60526]
[1777345246489,33.86,76888.21,64.9,-0.52586,0.00027,17.60671]
[1777345252531,33.86,76888.25,64.9,-0.52585,0.00027,17.60675]
[1777345259409,33.86,76888.7,64.9,-0.52573,0.00027,17.6072]
[1777345259495,33.86,76888.7,64.9,-0.52573,0.00027,17.6072]
[1777345261473,33.86,76892.56,64.9,-0.5247,0.00027,17.61095]
[1777345266154,33.86,76894.44,64.9,-0.5242,0.00027,17.61273]
[1777345266629,33.85,76889.26,64.9,-0.52558,0.00027,17.60774]
[1777345267382,33.85,76889.26,64.9,-0.52558,0.00027,17.60774]
[1777345267636,33.85,76893.15,64.9,-0.52455,0.00027,17.61151]
[1777345271649,33.85,76893.76,64.9,-0.52439,0.00027,17.61209]
[1777345275391,33.85,76891.04,64.9,-0.52511,0.00027,17.60948]
[1777345277534,33.85,76890.63,64.9,-0.52522,0.00027,17.60908]
[1777345279556,33.85,76889.06,64.9,-0.52564,0.00027,17.60754]
[1777345279719,33.85,76885.57,64.9,-0.52657,0.00027,17.60405]
[1777345282153,33.85,76885.68,64.9,-0.52654,0.00027,17.60417]
[1777345287776,33.86,76883.6,64.9,-0.52709,0.00027,17.60205]
[1777345288453,33.86,76883.6,64.9,-0.52709,0.00027,17.60205]
[1777345288496,33.86,76883.6,64.9,-0.52709,0.00027,17.60205]
[1777345288730,33.86,76883.6,64.9,-0.52709,0.00027,17.60205]
[1777345288783,33.86,76875.19,64.9,-0.52932,0.00027,17.59314]
[1777345289791,33.86,76871.61,64.9,-0.53027,0.00027,17.58917]
[1777345294825,33.86,76871.26,64.9,-0.53037,0.00027,17.5837]
[1777345299859,33.86,76868.6,64.9,-0.53107,0.00027,17.5807]
[1777345300867,33.86,76865.31,64.9,-0.53195,0.00027,17.57689]
[1777345303390,33.87,76865.35,64.9,-0.53194,0.00027,17.57694]
[1777345303889,33.87,76864.64,64.9,-0.53212,0.00027,17.57612]
[1777345307183,33.87,76862.49,64.9,-0.53269,0.00027,17.57359]
[1777345307208,33.87,76862.49,64.9,-0.53269,0.00027,17.57359]
[1777345308923,33.87,76854.84,64.9,-0.53472,0.00027,17.56424]
[1777345311880,33.87,76853.74,64.9,-0.53502,0.00027,17.56286]
[1777345316979,33.87,76850.98,64.9,-0.53575,0.00027,17.55934]
[1777345319795,33.87,76850.9,64.9,-0.53577,0.00027,17.55924]
[1777345326042,33.87,76851.12,64.9,-0.53571,0.00027,17.55952]
[1777345331077,33.87,76850.16,64.9,-0.53597,0.00027,17.55828]
[1777345336112,33.86,76848.94,64.9,-0.5363,0.00027,17.55669]
[1777345341147,33.86,76848.94,64.9,-0.5363,0.00027,17.55669]
[1777345347000,33.86,76848.94,64.9,-0.5363,0.00027,17.55669]
[1777345352224,33.86,76849.0,64.9,-0.5363,0.00027,17.55165]
[1777345358266,33.86,76847.92,64.9,-0.53659,0.00027,17.55024]
[1777345360470,33.86,76847.65,64.9,-0.53666,0.00027,17.54988]
[1777345360484,33.86,76847.65,64.9,-0.53666,0.00027,17.54988]
[1777345360496,33.86,76847.65,64.9,-0.53666,0.00027,17.54988]
[1777345360536,33.86,76847.65,64.9,-0.53666,0.00027,17.54988]
[1777345360556,33.86,76847.33,64.9,-0.53674,0.00027,17.54946]
[1777345361626,33.86,76840.26,64.9,-0.53862,0.00027,17.54]
[1777345368235,33.86,76838.11,64.9,-0.53919,0.00027,17.53706]
[1777345369342,33.86,76833.37,64.9,-0.54044,0.00027,17.53044]
[1777345371822,33.86,76832.05,64.9,-0.54079,0.00027,17.52856]
[1777345372065,33.86,76832.05,64.9,-0.54079,0.00027,17.52856]
[1777345372154,33.86,76832.05,64.9,-0.54079,0.00027,17.52856]
[1777345372364,33.86,76842.36,64.9,-0.53806,0.00027,17.54288]
[1777345373916,33.86,76842.36,64.9,-0.53806,0.00027,17.54288]
[1777345374003,33.86,76847.77,64.9,-0.53662,0.00027,17.55005]
[1777345379413,33.85,76843.89,64.9,-0.53767,0.00027,17.54487]
[1777345384980,33.85,76844.03,64.9,-0.53764,0.00027,17.54503]
[1777345385096,33.85,76844.03,64.9,-0.53764,0.00027,17.54503]
[1777345387469,33.85,76839.85,64.9,-0.53875,0.00027,17.53937]
[1777345392504,33.85,76839.86,64.9,-0.53874,0.00027,17.53941]
[1777345394518,33.85,76836.42,64.9,-0.53965,0.00027,17.53466]
[1777345397599,33.85,76837.2,64.9,-0.53944,0.00027,17.53576]
[1777345397779,33.85,76837.2,64.9,-0.53944,0.00027,17.53576]
[1777345397787,33.85,76837.2,64.9,-0.53944,0.00027,17.53576]
[1777345397978,33.85,76837.2,64.9,-0.53944,0.00027,17.53576]
[1777345398041,33.85,76837.2,64.9,-0.53944,0.00027,17.53576]
[1777345398381,33.85,76836.81,64.9,-0.53954,0.00027,17.53522]
[1777345398545,33.85,76836.81,64.9,-0.53954,0.00027,17.53522]
[1777345398726,33.85,76836.81,64.9,-0.53954,0.00027,17.53522]
[1777345398847,33.85,76836.81,64.9,-0.53954,0.00027,17.53522]
[1777345398948,33.85,76824.51,64.9,-0.54281,0.00027,17.51751]
[1777345400182,33.85,76824.51,64.9,-0.54281,0.00027,17.51751]
[1777345400243,33.85,76822.16,64.9,-0.54343,0.00027,17.51399]
[1777345401206,33.85,76822.16,64.9,-0.54343,0.00027,17.51399]
[1777345400559,33.85,76813.97,64.9,-0.5456,0.00027,17.5014]
[1777345402153,33.85,76813.97,64.9,-0.5456,0.00027,17.5014]
[1777345404699,33.85,76812.26,64.9,-0.54606,0.00027,17.49868]
[1777345404721,33.85,76812.26,64.9,-0.54606,0.00027,17.49868]
[1777345408506,33.85,76812.87,64.9,-0.5459,0.00027,17.49963]
[1777345410714,33.85,76813.05,64.9,-0.54585,0.00027,17.49991]
[1777345413941,33.85,76813.41,64.9,-0.54578,0.00027,17.49534]
[1777345414658,33.85,76818.98,64.9,-0.5443,0.00027,17.50398]
[1777345415665,33.85,76822.28,64.9,-0.54343,0.00027,17.50899]
[1777345418686,33.84,76825.75,64.9,-0.54251,0.00027,17.51416]
[1777345421186,33.84,76825.78,64.9,-0.5425,0.00027,17.51421]
[1777345421613,33.84,76825.46,64.9,-0.54259,0.00027,17.51373]
[1777345421934,33.84,76825.46,64.9,-0.54259,0.00027,17.51373]
[1777345422020,33.84,76830.05,64.9,-0.54137,0.00027,17.52045]
[1777345424634,33.84,76832.99,64.9,-0.54059,0.00027,17.52467]
[1777345425735,33.84,76827.11,64.9,-0.54215,0.00027,17.51617]
[1777345432303,33.84,76827.0,64.9,-0.54218,0.00027,17.51601]
[1777345437668,33.85,76828.18,64.9,-0.54186,0.00027,17.51775]
[1777345442319,33.85,76828.7,64.9,-0.54172,0.00027,17.51851]
[1777345442674,33.85,76828.7,64.9,-0.54172,0.00027,17.51851]
[1777345442858,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345443369,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345444046,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345444084,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345444141,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345444154,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345444216,33.85,76832.37,64.9,-0.54075,0.00027,17.5238]
[1777345444270,33.85,76833.21,64.9,-0.54052,0.00027,17.525]
[1777345444872,33.85,76842.16,64.9,-0.53815,0.00027,17.5374]
[1777345446267,33.85,76842.16,64.9,-0.53815,0.00027,17.5374]
[1777345447042,33.84,76842.35,64.9,-0.5381,0.00027,17.53765]
[1777345449247,33.84,76839.63,64.9,-0.53883,0.00027,17.53392]
[1777345450915,33.84,76833.48,64.9,-0.54047,0.00027,17.52531]
[1777345452611,33.83,76831.68,64.9,-0.54095,0.00027,17.52274]
[1777345452663,33.83,76831.68,64.9,-0.54095,0.00027,17.52274]
[1777345453722,33.83,76829.81,64.9,-0.54145,0.00027,17.52003]
[1777345454220,33.83,76829.81,64.9,-0.54145,0.00027,17.52003]
[1777345455419,33.83,76824.74,64.9,-0.54279,0.00027,17.5126]
[1777345460590,33.83,76826.93,64.9,-0.54221,0.00027,17.51584]
[1777345460984,33.83,76831.07,64.9,-0.54111,0.00027,17.52186]
[1777345461317,33.83,76831.07,64.9,-0.54111,0.00027,17.52186]
[1777345461509,33.83,76831.07,64.9,-0.54111,0.00027,17.52186]
[1777345462049,33.83,76831.07,64.9,-0.54111,0.00027,17.52186]
[1777345462244,33.83,76831.07,64.9,-0.54111,0.00027,17.52186]
[1777345468034,33.83,76832.88,64.9,-0.54064,0.00027,17.5244]
[1777345468710,33.83,76832.88,64.9,-0.54064,0.00027,17.5244]
[1777345468777,33.83,76832.88,64.9,-0.54064,0.00027,17.5244]
[1777345474077,33.82,76825.5,64.9,-0.54262,0.00027,17.50854]
[1777345474772,33.82,76825.5,64.9,-0.54262,0.00027,17.50854]
[1777345474783,33.82,76825.5,64.9,-0.54262,0.00027,17.50854]
[1777345474794,33.82,76825.5,64.9,-0.54262,0.00027,17.50854]
[1777345474850,33.82,76825.5,64.9,-0.54262,0.00027,17.50854]
[1777345475090,33.82,76825.5,64.9,-0.54262,0.00027,17.50854]
[1777345475596,33.82,76822.56,64.9,-0.5434,0.00027,17.50415]
[1777345476114,33.82,76822.56,64.9,-0.5434,0.00027,17.50415]
[1777345476128,33.82,76816.89,64.9,-0.5449,0.00027,17.49549]
[1777345482132,33.82,76818.49,64.9,-0.54448,0.00027,17.49793]
[1777345485243,33.82,76819.84,64.9,-0.54413,0.00027,17.5]
[1777345492203,33.82,76817.36,64.9,-0.54479,0.00027,17.49616]
[1777345497145,33.82,76815.01,64.9,-0.54542,0.00027,17.49249]
[1777345502273,33.81,76813.11,64.9,-0.54593,0.00027,17.48948]
[1777345506533,33.81,76815.71,64.9,-0.54524,0.00027,17.49354]
[1777345507308,33.81,76820.16,64.9,-0.54406,0.00027,17.5004]
[1777345511416,33.81,76822.86,64.9,-0.54334,0.00027,17.50449]
[1777345512343,33.81,76830.47,64.9,-0.54132,0.00027,17.51571]
[1777345517331,33.81,76833.85,64.9,-0.54042,0.00027,17.52057]
[1777345518151,33.81,76833.85,64.9,-0.54042,0.00027,17.52057]
[1777345518272,33.81,76833.85,64.9,-0.54042,0.00027,17.52057]
[1777345519159,33.81,76833.81,64.9,-0.54043,0.00027,17.52051]
[1777345519212,33.81,76833.81,64.9,-0.54043,0.00027,17.52051]
[1777345519426,33.81,76833.83,64.9,-0.54042,0.00027,17.52054]
[1777345519446,33.81,76837.48,64.9,-0.53945,0.00027,17.52567]
[1777345521163,33.81,76837.48,64.9,-0.53945,0.00027,17.52567]
[1777345522489,33.81,76842.53,64.9,-0.53811,0.00027,17.5326]
[1777345522506,33.81,76842.53,64.9,-0.53811,0.00027,17.5326]
[1777345522571,33.81,76842.53,64.9,-0.53811,0.00027,17.5326]
[1777345523637,33.81,76843.79,64.9,-0.53778,0.00027,17.53429]
[1777345523653,33.81,76843.79,64.9,-0.53778,0.00027,17.53429]
[1777345527448,33.81,76846.16,64.9,-0.53715,0.00027,17.53744]
[1777345527523,33.81,76846.16,64.9,-0.53715,0.00027,17.53744]
[1777345528521,33.81,76846.16,64.9,-0.53715,0.00027,17.53744]
[1777345529397,33.81,76848.12,64.9,-0.53663,0.00027,17.54001]
[1777345530219,33.81,76844.48,64.9,-0.5376,0.00027,17.53519]
[1777345531476,33.81,76838.06,64.9,-0.53932,0.00027,17.52134]
[1777345533753,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533805,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533824,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533869,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533881,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533897,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533903,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533941,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345533947,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345534284,33.81,76838.44,64.9,-0.53922,0.00027,17.52187]
[1777345534355,33.81,76838.14,64.9,-0.53929,0.00027,17.52146]
[1777345534462,33.81,76838.14,64.9,-0.53929,0.00027,17.52146]
[1777345534516,33.81,76838.14,64.9,-0.53929,0.00027,17.52146]
[1777345534525,33.81,76838.14,64.9,-0.53929,0.00027,17.52146]
[1777345534796,33.81,76838.14,64.9,-0.53929,0.00027,17.52146]
[1777345535054,33.81,76838.14,64.9,-0.53929,0.00027,17.52146]
[1777345535190,33.81,76792.4,64.9,-0.55145,0.00027,17.44993]
[1777345535780,33.81,76792.4,64.9,-0.55145,0.00027,17.44993]
[1777345535983,33.81,76792.4,64.9,-0.55145,0.00027,17.44993]
[1777345536069,33.81,76777.84,64.9,-0.55531,0.00026,17.42379]
[1777345537210,33.81,76777.84,64.9,-0.55531,0.00026,17.42379]
[1777345537253,33.81,76777.84,64.9,-0.55531,0.00026,17.42379]
[1777345537659,33.81,76776.66,64.9,-0.55562,0.00026,17.42162]
[1777345537663,33.81,76776.66,64.9,-0.55562,0.00026,17.42162]
[1777345537852,33.81,76776.66,64.9,-0.55562,0.00026,17.42162]
[1777345537991,33.81,76776.66,64.9,-0.55562,0.00026,17.42162]
[1777345538173,33.81,76768.97,64.9,-0.55765,0.00026,17.4071]
[1777345538526,33.81,76760.0,64.9,-0.56002,0.00026,17.38957]
[1777345540540,33.82,76754.04,64.9,-0.56159,0.00026,17.37764]
[1777345542825,33.82,76752.69,64.9,-0.56194,0.00026,17.37496]
[1777345546916,33.83,76751.06,64.9,-0.56235,0.00026,17.37176]
[1777345551749,33.84,76751.62,64.9,-0.56218,0.00026,17.37304]
[1777345553587,33.85,76752.46,64.9,-0.56195,0.00026,17.37482]
[1777345556272,33.85,76752.31,64.9,-0.56199,0.00026,17.37453]
[1777345557178,33.85,76752.62,64.9,-0.56191,0.00026,17.37516]
[1777345558237,33.85,76755.61,64.9,-0.56112,0.00026,17.38123]
[1777345558239,33.85,76760.38,64.9,-0.55986,0.00026,17.39076]
[1777345563566,33.84,76763.27,64.9,-0.5591,0.00026,17.39642]
[1777345563572,33.84,76763.27,64.9,-0.5591,0.00026,17.39642]
[1777345563650,33.84,76763.27,64.9,-0.5591,0.00026,17.39642]
[1777345563666,33.84,76763.27,64.9,-0.5591,0.00026,17.39642]
[1777345563953,33.84,76763.27,64.9,-0.5591,0.00026,17.39642]
[1777345564163,33.84,76769.45,64.9,-0.55746,0.00026,17.40841]
[1777345564708,33.84,76774.63,64.9,-0.55609,0.00026,17.41821]
[1777345565790,33.84,76774.63,64.9,-0.55609,0.00026,17.41821]
[1777345568302,33.85,76775.23,64.9,-0.55593,0.00026,17.41937]
[1777345571352,33.85,76776.16,64.9,-0.55567,0.00026,17.42115]
[1777345571832,33.85,76776.22,64.9,-0.55565,0.00026,17.42129]
[1777345577768,33.86,76773.73,64.9,-0.5563,0.00026,17.41671]
[1777345581947,33.86,76773.76,64.9,-0.55628,0.00026,17.41681]
[1777345582291,33.86,76773.76,64.9,-0.55628,0.00026,17.41681]
[1777345583088,33.87,76773.8,64.9,-0.55627,0.00026,17.4169]
[1777345583127,33.87,76773.8,64.9,-0.55627,0.00026,17.4169]
[1777345583147,33.87,76773.8,64.9,-0.55627,0.00026,17.4169]
[1777345583168,33.87,76765.29,64.9,-0.55852,0.00026,17.40066]
[1777345584128,33.87,76765.29,64.9,-0.55852,0.00026,17.40066]
[1777345585827,33.87,76760.27,64.9,-0.55984,0.00026,17.39084]
[1777345586862,33.87,76768.83,64.9,-0.55757,0.00026,17.40754]
[1777345587997,33.87,76768.83,64.9,-0.55757,0.00026,17.40754]
[1777345589371,33.87,76768.94,64.9,-0.55754,0.00026,17.40779]
[1777345598946,33.88,76770.61,64.9,-0.55711,0.00026,17.4059]
[1777345601084,33.88,76771.35,64.9,-0.55691,0.00026,17.4073]
[1777345605995,33.88,76764.83,64.9,-0.55864,0.00026,17.39478]
[1777345611030,33.89,76762.19,64.9,-0.55932,0.00026,17.38971]
[1777345615032,33.89,76762.21,64.9,-0.55931,0.00026,17.38979]
[1777345620093,33.9,76760.22,64.9,-0.55982,0.00026,17.38598]
[1777345621198,33.9,76760.22,64.9,-0.55982,0.00026,17.38598]
[1777345623114,33.9,76766.66,64.9,-0.55811,0.00026,17.39861]
[1777345628148,33.91,76762.47,64.9,-0.5592,0.00026,17.39054]
[1777345630383,33.91,76763.16,64.9,-0.55902,0.00026,17.39191]
[1777345631242,33.91,76762.95,64.9,-0.55907,0.00026,17.39151]
[1777345635453,33.92,76760.48,64.9,-0.55971,0.00026,17.38673]
[1777345635790,33.92,76760.21,64.9,-0.55978,0.00026,17.38621]
[1777345636205,33.92,76756.94,64.9,-0.56064,0.00026,17.37973]
[1777345637506,33.92,76754.85,64.9,-0.56119,0.00026,17.37555]
[1777345643077,33.92,76752.89,64.9,-0.56171,0.00026,17.37159]
[1777345647284,33.92,76753.86,64.9,-0.56145,0.00026,17.37355]
[1777345647443,33.92,76753.86,64.9,-0.56145,0.00026,17.37355]
[1777345648258,33.92,76752.8,64.9,-0.56173,0.00026,17.37139]
[1777345648313,33.92,76752.8,64.9,-0.56173,0.00026,17.37139]
[1777345648414,33.92,76747.45,64.9,-0.56314,0.00026,17.36041]
[1777345649296,33.92,76752.12,64.9,-0.56191,0.00026,17.37]
[1777345654331,33.92,76753.83,64.9,-0.56148,0.00026,17.36831]
[1777345659366,33.92,76754.3,64.9,-0.56136,0.00026,17.36923]
[1777345661662,33.92,76754.3,64.9,-0.56136,0.00026,17.36923]
[1777345661684,33.92,76754.3,64.9,-0.56136,0.00026,17.36923]
[1777345661869,33.92,76754.3,64.9,-0.56136,0.00026,17.36923]
[1777345662040,33.92,76754.3,64.9,-0.56136,0.00026,17.36923]
[1777345662473,33.92,76754.3,64.9,-0.56136,0.00026,17.36923]
[1777345662389,33.91,76732.71,64.9,-0.56706,0.00026,17.32381]
[1777345663396,33.91,76731.01,64.9,-0.56751,0.00026,17.32006]
[1777345664202,33.91,76731.01,64.9,-0.56751,0.00026,17.32006]
[1777345664212,33.91,76731.01,64.9,-0.56751,0.00026,17.32006]
[1777345664363,33.91,76731.01,64.9,-0.56751,0.00026,17.32006]
[1777345664403,33.91,76713.3,64.9,-0.57217,0.00026,17.27995]
[1777345664545,33.91,76713.3,64.9,-0.57217,0.00026,17.27995]
[1777345664953,33.91,76713.3,64.9,-0.57217,0.00026,17.27995]
[1777345665085,33.91,76713.3,64.9,-0.57217,0.00026,17.27995]
[1777345665153,33.91,76713.3,64.9,-0.57217,0.00026,17.27995]
[1777345665475,33.91,76689.36,64.9,-0.57845,0.00026,17.22202]
[1777345665661,33.91,76689.36,64.9,-0.57845,0.00026,17.22202]
[1777345665883,33.91,76689.36,64.9,-0.57845,0.00026,17.22202]
[1777345666048,33.91,76689.36,64.9,-0.57845,0.00026,17.22202]
[1777345666076,33.91,76689.36,64.9,-0.57845,0.00026,17.22202]
[1777345666417,33.91,76679.88,64.9,-0.58093,0.00026,17.19792]
[1777345666621,33.91,76679.88,64.9,-0.58093,0.00026,17.19792]
[1777345666897,33.91,76679.88,64.9,-0.58093,0.00026,17.19792]
[1777345667520,33.91,76680.1,64.9,-0.58088,0.00026,17.19847]
[1777345668430,33.91,76685.73,64.9,-0.5794,0.00026,17.21288]
[1777345668987,33.91,76685.73,64.9,-0.5794,0.00026,17.21288]
[1777345669394,33.91,76685.73,64.9,-0.5794,0.00026,17.21288]
[1777345669438,33.91,76689.55,64.9,-0.5784,0.00026,17.22253]
[1777345672647,33.91,76690.68,64.9,-0.5781,0.00026,17.2254]
[1777345673465,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345673540,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345673617,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345673705,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345673731,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345673804,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345674409,33.91,76699.05,64.9,-0.5759,0.00026,17.24606]
[1777345674472,33.91,76704.68,64.9,-0.57442,0.00026,17.25967]
[1777345674855,33.91,76704.68,64.9,-0.57442,0.00026,17.25967]
[1777345675186,33.91,76704.68,64.9,-0.57442,0.00026,17.25967]
[1777345677494,33.92,76708.36,64.9,-0.57345,0.00026,17.26849]
[1777345678501,33.92,76712.19,64.9,-0.57244,0.00026,17.27752]
[1777345678784,33.92,76712.19,64.9,-0.57244,0.00026,17.27752]
[1777345678794,33.92,76712.19,64.9,-0.57244,0.00026,17.27752]
[1777345679600,33.92,76712.19,64.9,-0.57244,0.00026,17.27752]
[1777345680378,33.92,76718.36,64.9,-0.57082,0.00026,17.29178]
[1777345681132,33.92,76718.36,64.9,-0.57082,0.00026,17.29178]
[1777345681343,33.92,76718.36,64.9,-0.57082,0.00026,17.29178]
[1777345681408,33.92,76720.65,64.9,-0.57022,0.00026,17.297]
[1777345681674,33.92,76720.65,64.9,-0.57022,0.00026,17.297]
[1777345681688,33.92,76720.65,64.9,-0.57022,0.00026,17.297]
[1777345681735,33.92,76720.65,64.9,-0.57022,0.00026,17.297]
[1777345682480,33.92,76720.65,64.9,-0.57022,0.00026,17.297]
[1777345682371,33.92,76729.12,64.9,-0.56799,0.00026,17.31598]
[1777345682525,33.92,76729.12,64.9,-0.56799,0.00026,17.31598]
[1777345682638,33.92,76729.12,64.9,-0.56799,0.00026,17.31598]
[1777345682647,33.92,76729.12,64.9,-0.56799,0.00026,17.31598]
[1777345683324,33.92,76729.12,64.9,-0.56799,0.00026,17.31598]
[1777345683382,33.92,76721.86,64.9,-0.5699,0.00026,17.29972]
[1777345683538,33.92,76705.23,64.9,-0.57427,0.00026,17.26101]
[1777345685247,33.92,76701.95,64.9,-0.57513,0.00026,17.25315]
[1777345685990,33.92,76701.95,64.9,-0.57513,0.00026,17.25315]
[1777345691234,33.92,76704.3,64.9,-0.57451,0.00026,17.25882]
[1777345694734,33.92,76706.9,64.9,-0.57383,0.00026,17.26508]
[1777345694887,33.92,76706.9,64.9,-0.57383,0.00026,17.26508]
[1777345695335,33.92,76706.9,64.9,-0.57383,0.00026,17.26508]
[1777345695660,33.92,76708.41,64.9,-0.57343,0.00026,17.26867]
[1777345695976,33.92,76708.41,64.9,-0.57343,0.00026,17.26867]
[1777345696015,33.92,76702.08,64.9,-0.57509,0.00026,17.25356]
[1777345696894,33.92,76702.08,64.9,-0.57509,0.00026,17.25356]
[1777345700693,33.93,76707.26,64.9,-0.57372,0.00026,17.26602]
[1777345701531,33.93,76707.26,64.9,-0.57372,0.00026,17.26602]
[1777345701883,33.93,76707.26,64.9,-0.57372,0.00026,17.26602]
[1777345701906,33.93,76707.26,64.9,-0.57372,0.00026,17.26602]
[1777345701994,33.93,76707.26,64.9,-0.57372,0.00026,17.26602]
[1777345702450,33.93,76707.26,64.9,-0.57372,0.00026,17.26602]
[1777345703653,33.93,76710.02,64.9,-0.57299,0.00026,17.27256]
[1777345705675,33.93,76709.57,64.9,-0.57311,0.00026,17.27153]
[1777345708635,33.93,76705.77,64.9,-0.5741,0.00026,17.26256]
[1777345710066,33.93,76705.16,64.9,-0.57426,0.00026,17.26112]
[1777345713780,33.93,76706.52,64.9,-0.57392,0.00026,17.25922]
[1777345714300,33.93,76706.52,64.9,-0.57392,0.00026,17.25922]
[1777345714393,33.93,76706.52,64.9,-0.57392,0.00026,17.25922]
[1777345714398,33.93,76706.52,64.9,-0.57392,0.00026,17.25922]
[1777345714418,33.93,76706.52,64.9,-0.57392,0.00026,17.25922]
[1777345715417,33.93,76706.72,64.9,-0.57387,0.00026,17.25971]
[1777345715422,33.93,76725.34,64.9,-0.56897,0.00026,17.30267]
[1777345715811,33.93,76729.91,64.9,-0.56777,0.00026,17.31282]
[1777345720846,33.93,76728.59,64.9,-0.56813,0.00026,17.30986]
[1777345721903,33.93,76728.59,64.9,-0.56813,0.00026,17.30986]
[1777345725358,33.93,76728.54,64.9,-0.56814,0.00026,17.30972]
[1777345725449,33.93,76728.54,64.9,-0.56814,0.00026,17.30972]
[1777345725495,33.93,76728.61,64.9,-0.56813,0.00026,17.30986]
[1777345725881,33.93,76728.61,64.9,-0.56813,0.00026,17.30986]
[1777345726194,33.93,76728.61,64.9,-0.56813,0.00026,17.30986]
[1777345726295,33.93,76730.44,64.9,-0.56765,0.00026,17.31389]
[1777345727137,33.93,76735.45,64.9,-0.56633,0.00026,17.32481]
[1777345728026,33.93,76735.45,64.9,-0.56633,0.00026,17.32481]
[1777345728380,33.93,76735.45,64.9,-0.56633,0.00026,17.32481]
[1777345728402,33.93,76740.75,64.9,-0.56494,0.00026,17.33615]
[1777345728573,33.93,76740.75,64.9,-0.56494,0.00026,17.33615]
[1777345729461,33.93,76740.75,64.9,-0.56494,0.00026,17.33615]
[1777345729464,33.92,76748.22,64.9,-0.56297,0.00026,17.35178]
[1777345729909,33.92,76756.98,64.9,-0.56066,0.00026,17.36959]
[1777345731611,33.92,76759.2,64.9,-0.56007,0.00026,17.374]
[1777345732094,33.92,76759.2,64.9,-0.56007,0.00026,17.374]
[1777345735527,33.92,76761.26,64.9,-0.55953,0.00026,17.37808]
[1777345735564,33.92,76761.26,64.9,-0.55953,0.00026,17.37808]
[1777345735574,33.92,76761.26,64.9,-0.55953,0.00026,17.37808]
[1777345735602,33.92,76760.61,64.9,-0.5597,0.00026,17.3768]
[1777345735627,33.92,76760.61,64.9,-0.5597,0.00026,17.3768]
[1777345736210,33.92,76760.61,64.9,-0.5597,0.00026,17.3768]
[1777345736309,33.92,76747.78,64.9,-0.56309,0.00026,17.35083]
[1777345736929,33.92,76747.78,64.9,-0.56309,0.00026,17.35083]
[1777345736959,33.92,76743.64,64.9,-0.56418,0.00026,17.34219]
[1777345737642,33.92,76743.64,64.9,-0.56418,0.00026,17.34219]
[1777345737715,33.92,76743.64,64.9,-0.56418,0.00026,17.34219]
[1777345737893,33.92,76743.64,64.9,-0.56418,0.00026,17.34219]
[1777345737966,33.92,76742.2,64.9,-0.56456,0.00026,17.33914]
[1777345738973,33.92,76737.47,64.9,-0.56581,0.00026,17.32904]
[1777345740437,33.92,76737.47,64.9,-0.56581,0.00026,17.32904]
[1777345740609,33.92,76735.86,64.9,-0.56624,0.00026,17.32553]
[1777345746022,33.91,76734.02,64.9,-0.56674,0.00026,17.32148]
[1777345747790,33.91,76735.48,64.9,-0.56635,0.00026,17.32464]
[1777345748063,33.91,76735.48,64.9,-0.56635,0.00026,17.32464]
[1777345748072,33.91,76737.58,64.9,-0.5658,0.00026,17.32915]
[1777345751955,33.91,76737.74,64.9,-0.56577,0.00026,17.32943]
[1777345752063,33.9,76739.2,64.9,-0.56539,0.00026,17.33253]
[1777345753071,33.9,76746.24,64.9,-0.56353,0.00026,17.34737]
[1777345754457,33.9,76746.24,64.9,-0.56353,0.00026,17.34737]
[1777345759113,33.9,76749.96,64.9,-0.56257,0.00026,17.35496]
[1777345764147,33.89,76750.46,64.9,-0.56245,0.00026,17.3559]
[1777345769184,33.88,76748.21,64.9,-0.56305,0.00026,17.35119]
[1777345774219,33.88,76748.04,64.9,-0.56313,0.00026,17.3456]
[1777345779254,33.87,76748.49,64.9,-0.56302,0.00026,17.34646]
[1777345784289,33.87,76749.03,64.9,-0.56289,0.00026,17.3475]
[1777345789212,33.86,76749.87,64.9,-0.56268,0.00026,17.34918]
[1777345789214,33.86,76749.87,64.9,-0.56268,0.00026,17.34918]
[1777345790245,33.86,76750.41,64.9,-0.56253,0.00026,17.35028]
[1777345791338,33.86,76756.36,64.9,-0.56097,0.00026,17.36236]
[1777345791833,33.86,76756.36,64.9,-0.56097,0.00026,17.36236]
[1777345797709,33.86,76759.46,64.9,-0.56014,0.00026,17.36857]
[1777345797877,33.86,76759.46,64.9,-0.56014,0.00026,17.36857]
[1777345798387,33.86,76763.59,64.9,-0.55905,0.00026,17.37673]
[1777345801472,33.86,76763.78,64.9,-0.559,0.00026,17.37709]
[1777345801512,33.86,76763.78,64.9,-0.559,0.00026,17.37709]
[1777345801651,33.86,76765.32,64.9,-0.55859,0.00026,17.38009]
[1777345801804,33.86,76765.32,64.9,-0.55859,0.00026,17.38009]
[1777345802331,33.86,76765.32,64.9,-0.55859,0.00026,17.38009]
[1777345802414,33.86,76776.39,64.9,-0.55566,0.00026,17.40115]
[1777345802679,33.86,76776.39,64.9,-0.55566,0.00026,17.40115]
[1777345802868,33.86,76776.39,64.9,-0.55566,0.00026,17.40115]
[1777345803422,33.86,76781.9,64.9,-0.55421,0.00026,17.41127]
[1777345804229,33.86,76781.9,64.9,-0.55421,0.00026,17.41127]
[1777345804263,33.86,76781.9,64.9,-0.55421,0.00026,17.41127]
[1777345806600,33.86,76777.78,64.9,-0.5553,0.00026,17.40369]
[1777345807668,33.86,76776.1,64.9,-0.55575,0.00026,17.40056]
[1777345808061,33.86,76776.1,64.9,-0.55575,0.00026,17.40056]
[1777345808285,33.86,76776.1,64.9,-0.55575,0.00026,17.40056]
[1777345810121,33.86,76777.05,64.9,-0.5555,0.00026,17.4023]
[1777345810177,33.86,76777.05,64.9,-0.5555,0.00026,17.4023]
[1777345812486,33.85,76782.21,64.9,-0.55414,0.00027,17.41175]
[1777345814208,33.85,76780.91,64.9,-0.55448,0.00027,17.40937]
[1777345817048,33.85,76781.87,64.9,-0.55424,0.00027,17.41109]
[1777345818465,33.85,76781.71,64.9,-0.55428,0.00027,17.41079]
[1777345818841,33.85,76781.18,64.9,-0.55442,0.00027,17.40981]
[1777345819198,33.85,76781.18,64.9,-0.55442,0.00027,17.40981]
[1777345820239,33.85,76779.83,64.9,-0.55478,0.00027,17.40733]
[1777345820747,33.85,76777.19,64.9,-0.55548,0.00026,17.40245]
[1777345822105,33.85,76777.29,64.9,-0.55546,0.00027,17.40263]
[1777345822555,33.84,76780.63,64.9,-0.55457,0.00027,17.40877]
[1777345825658,33.84,76785.53,64.9,-0.55328,0.00027,17.41762]
[1777345826180,33.84,76785.53,64.9,-0.55328,0.00027,17.41762]
[1777345831618,33.84,76787.07,64.9,-0.55289,0.00027,17.41522]
[1777345836653,33.84,76786.82,64.9,-0.55295,0.00027,17.41481]
[1777345842695,33.85,76788.71,64.9,-0.55244,0.00027,17.41818]
[1777345848509,33.85,76788.26,64.9,-0.55256,0.00027,17.41739]
[1777345855787,33.86,76788.13,64.9,-0.55258,0.00027,17.41725]
[1777345860822,33.86,76788.49,64.9,-0.55248,0.00027,17.41793]
[1777345865857,33.86,76787.39,64.9,-0.55277,0.00027,17.41601]
[1777345874156,33.86,76786.82,64.9,-0.55291,0.00027,17.41502]
[1777345874920,33.87,76781.44,64.9,-0.55433,0.00026,17.4054]
[1777345877163,33.87,76778.44,64.9,-0.55512,0.00026,17.39989]
[1777345879869,33.87,76778.73,64.9,-0.55505,0.00026,17.40041]
[1777345884990,33.87,76778.08,64.9,-0.55523,0.00026,17.39917]
[1777345887518,33.86,76777.85,64.9,-0.55529,0.00026,17.39874]
[1777345890040,33.86,76774.53,64.9,-0.55618,0.00026,17.39253]
[1777345892027,33.86,76776.13,64.9,-0.55577,0.00027,17.39037]
[1777345894421,33.86,76776.02,64.9,-0.5558,0.00027,17.39015]
[1777345902125,33.85,76778.39,64.9,-0.55518,0.00027,17.39448]
[1777345903114,33.85,76778.39,64.9,-0.55518,0.00027,17.39448]
[1777345903926,33.85,76778.27,64.9,-0.55522,0.00027,17.39425]
[1777345904104,33.85,76778.27,64.9,-0.55522,0.00027,17.39425]
[1777345904378,33.85,76778.27,64.9,-0.55522,0.00027,17.39425]
[1777345904479,33.85,76773.99,64.9,-0.55635,0.00027,17.38627]
[1777345908121,33.85,76774.2,64.9,-0.5563,0.00027,17.38668]
[1777345913203,33.86,76773.88,64.9,-0.55637,0.00026,17.38612]
[1777345915540,33.86,76774.06,64.9,-0.55632,0.00026,17.38647]
[1777345916224,33.86,76770.16,64.9,-0.55735,0.00026,17.3791]
[1777345917938,33.86,76768.97,64.9,-0.55767,0.00026,17.37683]
[1777345917945,33.86,76768.97,64.9,-0.55767,0.00026,17.37683]
[1777345918144,33.86,76768.97,64.9,-0.55767,0.00026,17.37683]
[1777345918395,33.86,76768.97,64.9,-0.55767,0.00026,17.37683]
[1777345918686,33.86,76768.97,64.9,-0.55767,0.00026,17.37683]
[1777345919247,33.86,76764.12,64.9,-0.55895,0.00026,17.36747]
[1777345921260,33.86,76760.29,64.9,-0.55996,0.00026,17.35994]
[1777345926295,33.87,76760.29,64.9,-0.55996,0.00026,17.35996]
[1777345931330,33.87,76759.32,64.9,-0.56021,0.00026,17.35805]
[1777345931778,33.87,76759.32,64.9,-0.56021,0.00026,17.35805]
[1777345937607,33.87,76759.8,64.9,-0.56008,0.00026,17.35902]
[1777345939386,33.86,76764.66,64.9,-0.5588,0.00026,17.36853]
[1777345943421,33.86,76764.96,64.9,-0.55874,0.00026,17.36904]
[1777345949316,33.84,76764.9,64.9,-0.55878,0.00026,17.36875]
[1777345954491,33.83,76763.92,64.9,-0.55908,0.00027,17.36152]
[1777345955392,33.83,76763.92,64.9,-0.55908,0.00027,17.36152]
[1777345960533,33.83,76766.05,64.9,-0.55853,0.00027,17.36562]
[1777345965568,33.83,76765.82,64.9,-0.55859,0.00027,17.36515]
[1777345971610,33.82,76765.54,64.9,-0.55867,0.00027,17.36458]
[1777345976645,33.82,76767.11,64.9,-0.55826,0.00027,17.36761]
[1777345981680,33.82,76768.11,64.9,-0.558,0.00027,17.36951]
[1777345986715,33.82,76767.36,64.9,-0.5582,0.00027,17.36803]
[1777345991750,33.81,76768.07,64.9,-0.55802,0.00027,17.36938]
[1777345995777,33.81,76762.54,64.9,-0.55949,0.00027,17.35857]
[1777345997355,33.81,76763.15,64.9,-0.55932,0.00027,17.35977]
[1777346002827,33.81,76766.04,64.9,-0.55856,0.00027,17.36541]
[1777346003383,33.81,76766.04,64.9,-0.55856,0.00027,17.36541]
[1777346013904,33.81,76765.36,64.9,-0.55877,0.00027,17.35889]
[1777346015381,33.81,76765.36,64.9,-0.55877,0.00027,17.35889]
[1777346021348,33.81,76765.36,64.9,-0.55877,0.00027,17.35888]
[1777346026995,33.81,76765.76,64.9,-0.55867,0.00027,17.35963]
[1777346032030,33.8,76765.2,64.9,-0.55882,0.00027,17.35853]
[1777346037066,33.8,76764.57,64.9,-0.55898,0.00027,17.35729]
[1777346042101,33.8,76764.74,64.9,-0.55894,0.00027,17.35761]
[1777346047136,33.8,76766.63,64.9,-0.55844,0.00027,17.36129]
[1777346052171,33.8,76769.54,64.9,-0.55767,0.00027,17.36689]
[1777346057205,33.8,76768.63,64.9,-0.55792,0.00027,17.36512]
[1777346062241,33.8,76769.33,64.9,-0.55773,0.00027,17.36645]
[1777346070297,33.8,76768.84,64.9,-0.55787,0.00027,17.36548]
[1777346072311,33.8,76765.02,64.9,-0.5589,0.00027,17.3529]
[1777346075727,33.79,76762.85,64.9,-0.55948,0.00027,17.34863]
[1777346081375,33.79,76763.27,64.9,-0.55937,0.00027,17.34946]
[1777346088424,33.79,76764.18,64.9,-0.55914,0.00027,17.35117]
[1777346093709,33.78,76764.29,64.9,-0.55912,0.00027,17.35131]
[1777346099501,33.78,76766.02,64.9,-0.55867,0.00027,17.35462]
[1777346100555,33.78,76766.02,64.9,-0.55867,0.00027,17.35462]
[1777346101515,33.78,76761.47,64.9,-0.55988,0.00027,17.34566]
[1777346105752,33.78,76759.97,64.9,-0.56028,0.00027,17.34268]
[1777346105801,33.78,76759.97,64.9,-0.56028,0.00027,17.34268]
[1777346106550,33.78,76763.32,64.9,-0.55939,0.00027,17.34932]
[1777346107557,33.78,76766.77,64.9,-0.55847,0.00027,17.35608]
[1777346111812,33.78,76769.03,64.9,-0.55787,0.00027,17.36044]
[1777346117627,33.77,76765.87,64.9,-0.55872,0.00027,17.35429]
[1777346122663,33.77,76764.05,64.9,-0.5592,0.00027,17.35071]
[1777346123844,33.77,76764.05,64.9,-0.5592,0.00027,17.35071]
[1777346125530,33.77,76763.24,64.9,-0.55942,0.00027,17.34911]
[1777346131725,33.77,76761.57,64.9,-0.55989,0.00027,17.34058]
[1777346133894,33.76,76761.69,64.9,-0.55986,0.00027,17.34079]
[1777346135138,33.76,76761.82,64.9,-0.55984,0.00027,17.341]
[1777346135852,33.76,76761.82,64.9,-0.55984,0.00027,17.341]
[1777346136803,33.76,76761.82,64.9,-0.55984,0.00027,17.34098]
[1777346137768,33.76,76767.94,64.9,-0.55822,0.00027,17.35296]
[1777346140872,33.76,76768.54,64.9,-0.55806,0.00027,17.35411]
[1777346140885,33.76,76768.54,64.9,-0.55806,0.00027,17.35411]
[1777346141557,33.76,76770.17,64.9,-0.55763,0.00027,17.35725]
[1777346141579,33.76,76770.17,64.9,-0.55763,0.00027,17.35725]
[1777346141784,33.76,76770.17,64.9,-0.55763,0.00027,17.35725]
[1777346141840,33.76,76770.17,64.9,-0.55763,0.00027,17.35725]
[1777346141859,33.76,76774.2,64.9,-0.55655,0.00027,17.36493]
[1777346142803,33.76,76777.9,64.9,-0.55557,0.00027,17.37186]
[1777346147837,33.75,76777.63,64.9,-0.55565,0.00027,17.37132]
[1777346152873,33.75,76778.98,64.9,-0.5553,0.00027,17.37379]
[1777346156901,33.75,76782.98,64.9,-0.55423,0.00027,17.38112]
[1777346161936,33.75,76782.19,64.9,-0.55445,0.00027,17.37967]
[1777346162781,33.75,76782.19,64.9,-0.55445,0.00027,17.37967]
[1777346163950,33.74,76787.04,64.9,-0.55316,0.00027,17.38844]
[1777346166111,33.74,76788.06,64.9,-0.55289,0.00027,17.39025]
[1777346169813,33.75,76785.94,64.9,-0.55345,0.00027,17.38649]
[1777346171152,33.75,76781.8,64.9,-0.55455,0.00027,17.37899]
[1777346174903,33.75,76782.17,64.9,-0.55444,0.00027,17.37969]
[1777346175025,33.75,76782.17,64.9,-0.55444,0.00027,17.37969]
[1777346176921,33.75,76781.06,64.9,-0.55473,0.00027,17.37769]
[1777346177020,33.75,76775.03,64.9,-0.55634,0.00027,17.36648]
[1777346178280,33.75,76774.97,64.9,-0.55635,0.00027,17.36637]
[1777346184960,33.76,76774.61,64.9,-0.55644,0.00027,17.36574]
[1777346184964,33.76,76774.61,64.9,-0.55644,0.00027,17.36574]
[1777346186104,33.76,76779.21,64.9,-0.55521,0.00027,17.37436]
[1777346190385,33.76,76780.45,64.9,-0.55488,0.00027,17.37667]
[1777346195631,33.77,76780.53,64.9,-0.55487,0.00027,17.37169]
[1777346196426,33.77,76780.57,64.9,-0.55486,0.00027,17.37179]
[1777346196454,33.77,76780.57,64.9,-0.55486,0.00027,17.37179]
[1777346196527,33.77,76785.18,64.9,-0.55363,0.00027,17.38019]
[1777346202216,33.78,76787.66,64.9,-0.55295,0.00027,17.38473]
[1777346207554,33.78,76787.18,64.9,-0.55307,0.00027,17.38393]
[1777346208584,33.78,76787.33,64.9,-0.55303,0.00027,17.38422]
[1777346214300,33.79,76788.52,64.9,-0.55269,0.00027,17.38646]
[1777346219335,33.8,76788.67,64.9,-0.55263,0.00027,17.38682]
[1777346226384,33.82,76788.74,64.9,-0.55259,0.00027,17.38708]
[1777346230616,33.82,76788.74,64.9,-0.55259,0.00027,17.38708]
[1777346232687,33.83,76791.63,64.9,-0.55181,0.00027,17.39225]
[1777346235526,33.83,76792.47,64.9,-0.55158,0.00027,17.39377]
[1777346236496,33.83,76792.74,64.9,-0.5515,0.00027,17.39425]
[1777346240469,33.83,76792.89,64.9,-0.55146,0.00027,17.39452]
[1777346242497,33.84,76788.87,64.9,-0.55252,0.00027,17.38754]
[1777346243538,33.84,76788.87,64.9,-0.55252,0.00027,17.38754]
[1777346244699,33.84,76788.87,64.9,-0.55252,0.00027,17.38755]
[1777346244709,33.84,76788.87,64.9,-0.55252,0.00027,17.38755]
[1777346245438,33.84,76789.39,64.9,-0.55237,0.00027,17.3885]
[1777346245468,33.84,76789.39,64.9,-0.55237,0.00027,17.3885]
[1777346246153,33.84,76788.6,64.9,-0.55258,0.00027,17.3871]
[1777346246154,33.84,76788.6,64.9,-0.55258,0.00027,17.3871]
[1777346246436,33.84,76788.6,64.9,-0.55258,0.00027,17.3871]
[1777346246526,33.84,76781.54,64.9,-0.55446,0.00027,17.3744]
[1777346247533,33.84,76774.37,64.9,-0.55636,0.00027,17.36112]
[1777346248125,33.84,76774.37,64.9,-0.55636,0.00027,17.36112]
[1777346253575,33.85,76773.45,64.9,-0.55662,0.00027,17.35427]
[1777346258618,33.85,76773.41,64.9,-0.55662,0.00027,17.35427]
[1777346272716,33.88,76773.56,64.9,-0.55653,0.00027,17.35486]
[1777346278757,33.89,76776.18,64.9,-0.55582,0.00027,17.35989]
[1777346283595,33.9,76778.28,64.9,-0.55525,0.00027,17.36386]
[1777346286963,33.9,76778.35,64.9,-0.55522,0.00027,17.36404]
[1777346295225,33.91,76779.88,64.9,-0.5548,0.00027,17.36693]
[1777346300142,33.92,76780.09,64.9,-0.55473,0.00027,17.36741]
[1777346302338,33.92,76783.14,64.9,-0.55391,0.00027,17.373]
[1777346307963,33.93,76784.98,64.9,-0.55342,0.00027,17.37637]
[1777346308165,33.93,76784.98,64.9,-0.55342,0.00027,17.37637]
[1777346313162,33.93,76785.09,64.9,-0.55338,0.00027,17.3766]
[1777346314005,33.93,76788.73,64.9,-0.55243,0.00027,17.37795]
[1777346317221,33.94,76790.43,64.9,-0.55197,0.00027,17.38096]
[1777346319729,33.94,76785.38,64.9,-0.55331,0.00027,17.37205]
[1777346325082,33.94,76785.6,64.9,-0.55324,0.00027,17.37251]
[1777346329543,33.95,76783.47,64.9,-0.55379,0.00027,17.36874]
[1777346336159,33.96,76783.0,64.9,-0.5539,0.00026,17.36798]
[1777346339177,33.96,76781.17,64.9,-0.55438,0.00026,17.36469]
[1777346341212,33.96,76780.69,64.9,-0.55451,0.00026,17.36385]
[1777346341226,33.96,76780.69,64.9,-0.55451,0.00026,17.36385]
[1777346341456,33.96,76780.69,64.9,-0.55451,0.00026,17.36385]
[1777346341880,33.96,76780.69,64.9,-0.55451,0.00026,17.36385]
[1777346341916,33.96,76780.69,64.9,-0.55451,0.00026,17.36385]
[1777346342026,33.96,76780.69,64.9,-0.55451,0.00026,17.36385]
[1777346342267,33.96,76780.69,64.9,-0.5545,0.00026,17.36387]
[1777346342331,33.96,76773.13,64.9,-0.5565,0.00026,17.34988]
[1777346344143,33.96,76773.13,64.9,-0.5565,0.00026,17.34988]
[1777346343207,33.96,76766.61,64.9,-0.55823,0.00026,17.33748]
[1777346349424,33.97,76767.09,64.9,-0.55809,0.00026,17.33845]
[1777346356300,33.98,76768.86,64.9,-0.5576,0.00026,17.34199]
[1777346361335,33.99,76768.5,64.9,-0.55769,0.00026,17.34138]
[1777346363759,33.99,76768.46,64.9,-0.5577,0.00026,17.34131]
[1777346365362,33.99,76765.0,64.9,-0.5586,0.00026,17.3347]
[1777346370398,34.0,76764.7,64.9,-0.55867,0.00026,17.3342]
[1777346375433,34.0,76764.84,64.9,-0.55864,0.00026,17.32939]
[1777346379698,34.01,76765.1,64.9,-0.55856,0.00026,17.32995]
[1777346379771,34.01,76760.19,64.9,-0.55986,0.00026,17.32036]
[1777346385503,34.01,76758.14,64.9,-0.5604,0.00026,17.31629]
[1777346390538,34.0,76756.8,64.9,-0.56077,0.00026,17.31356]
[1777346394040,34.0,76756.8,64.9,-0.56077,0.00026,17.31356]
[1777346394189,34.0,76756.8,64.9,-0.56077,0.00026,17.31356]
[1777346394232,34.0,76756.8,64.9,-0.56077,0.00026,17.31356]
[1777346394244,34.0,76754.26,64.9,-0.56145,0.00026,17.30839]
[1777346394566,34.0,76738.1,64.9,-0.56571,0.00026,17.27479]
[1777346396145,33.99,76735.74,64.9,-0.56634,0.00026,17.26967]
[1777346401120,33.99,76733.44,64.9,-0.56696,0.00026,17.2646]
[1777346401247,33.99,76733.44,64.9,-0.56696,0.00026,17.2646]
[1777346401615,33.99,76736.69,64.9,-0.56611,0.00026,17.27157]
[1777346406650,33.98,76737.48,64.9,-0.56591,0.00026,17.27319]
[1777346407863,33.98,76737.48,64.9,-0.56591,0.00026,17.27319]
[1777346407960,33.98,76737.25,64.9,-0.56597,0.00026,17.27267]
[1777346412692,33.98,76741.44,64.9,-0.56487,0.00026,17.28158]
[1777346416720,33.98,76744.85,64.9,-0.56397,0.00026,17.28874]
[1777346418005,33.98,76744.85,64.9,-0.56397,0.00026,17.28874]
[1777346418073,33.98,76746.41,64.9,-0.56356,0.00026,17.29199]
[1777346418987,33.98,76746.41,64.9,-0.56356,0.00026,17.29199]
[1777346419088,33.98,76746.98,64.9,-0.56341,0.00026,17.29317]
[1777346424776,33.97,76750.12,64.9,-0.56259,0.00026,17.29962]
[1777346428992,33.97,76751.11,64.9,-0.56233,0.00026,17.30162]
[1777346429091,33.97,76751.56,64.9,-0.56221,0.00026,17.30253]
[1777346431384,33.97,76751.67,64.9,-0.56219,0.00026,17.30274]
[1777346436110,33.97,76754.7,64.9,-0.56141,0.00026,17.30368]
[1777346436113,33.97,76754.7,64.9,-0.56141,0.00026,17.30368]
[1777346436137,33.97,76754.7,64.9,-0.56141,0.00026,17.30368]
[1777346436214,33.97,76754.7,64.9,-0.56141,0.00026,17.30368]
[1777346436860,33.97,76759.64,64.9,-0.56011,0.00026,17.31355]
[1777346439356,33.97,76759.5,64.9,-0.56014,0.00026,17.31327]
[1777346439729,33.97,76759.5,64.9,-0.56014,0.00026,17.31327]
[1777346442820,33.97,76756.33,64.9,-0.56098,0.00026,17.30696]
[1777346444916,33.97,76751.48,64.9,-0.56227,0.00026,17.29713]
[1777346450958,33.96,76752.38,64.9,-0.56204,0.00026,17.29891]
[1777346453979,33.96,76748.68,64.9,-0.56302,0.00026,17.29128]
[1777346455449,33.96,76748.31,64.9,-0.56312,0.00026,17.29051]
[1777346455993,33.96,76746.72,64.9,-0.56354,0.00026,17.2872]
[1777346460531,33.96,76746.45,64.9,-0.56361,0.00026,17.28661]
[1777346462035,33.95,76747.19,64.9,-0.56342,0.00026,17.28813]
[1777346467070,33.95,76750.89,64.9,-0.56245,0.00026,17.29571]
[1777346467328,33.95,76750.89,64.9,-0.56245,0.00026,17.29571]
[1777346472105,33.95,76755.03,64.9,-0.56136,0.00026,17.30408]
[1777346473195,33.95,76755.03,64.9,-0.56136,0.00026,17.30408]
[1777346477688,33.94,76754.36,64.9,-0.56155,0.00026,17.30266]
[1777346479179,33.94,76754.84,64.9,-0.56143,0.00026,17.30362]
[1777346485196,33.93,76754.43,64.9,-0.56155,0.00026,17.3027]
[1777346487375,33.93,76754.49,64.9,-0.56154,0.00026,17.3028]
[1777346487852,33.93,76754.49,64.9,-0.56154,0.00026,17.3028]
[1777346488469,33.93,76756.65,64.9,-0.56097,0.00026,17.30714]
[1777346494259,33.93,76759.8,64.9,-0.56015,0.00026,17.30826]
[1777346494894,33.93,76759.8,64.9,-0.56015,0.00026,17.30826]
[1777346499931,33.93,76758.91,64.9,-0.56039,0.00026,17.30649]
[1777346502185,33.93,76758.81,64.9,-0.56041,0.00026,17.30629]
[1777346502705,33.93,76760.77,64.9,-0.55989,0.00026,17.31018]
[1777346502706,33.93,76760.77,64.9,-0.55989,0.00026,17.31018]
[1777346503062,33.93,76760.77,64.9,-0.55989,0.00026,17.31018]
[1777346504329,33.93,76766.45,64.9,-0.55839,0.00027,17.32129]
[1777346504643,33.93,76766.45,64.9,-0.55839,0.00027,17.32129]
[1777346505336,33.95,76773.21,64.9,-0.55657,0.00027,17.33438]
[1777346506776,33.96,76774.79,64.9,-0.55613,0.00026,17.33748]
[1777346508344,33.97,76774.6,64.9,-0.55616,0.00026,17.33726]
[1777346514399,34.05,76775.05,64.9,-0.55589,0.00026,17.33897]
[1777346519434,34.05,76775.07,64.9,-0.55588,0.00026,17.33907]
[1777346524469,34.06,76776.14,64.9,-0.55559,0.00026,17.34111]
[1777346529504,34.06,76777.81,64.9,-0.55514,0.00026,17.34424]
[1777346533531,34.07,76781.41,64.9,-0.55418,0.00026,17.35084]
[1777346538567,34.07,76781.54,64.9,-0.55414,0.00026,17.35112]
[1777346539400,34.07,76781.54,64.9,-0.55414,0.00026,17.35112]
[1777346542201,34.07,76780.97,64.9,-0.55428,0.00026,17.3501]
[1777346542355,34.07,76780.97,64.9,-0.55428,0.00026,17.3501]
[1777346542595,34.07,76772.78,64.9,-0.55645,0.00026,17.33504]
[1777346543602,34.07,76766.36,64.9,-0.55814,0.00026,17.32287]
[1777346546879,34.07,76766.11,64.9,-0.55821,0.00026,17.3224]
[1777346552665,34.08,76763.08,64.9,-0.55901,0.00026,17.31146]
[1777346557700,34.08,76761.39,64.9,-0.55945,0.00026,17.30821]
[1777346562735,34.09,76761.36,64.9,-0.55946,0.00026,17.30816]
[1777346564092,34.09,76761.36,64.9,-0.55946,0.00026,17.30816]
[1777346564257,34.09,76761.36,64.9,-0.55946,0.00026,17.30816]
[1777346568256,34.08,76760.64,64.9,-0.55965,0.00026,17.30674]
[1777346573812,34.08,76760.31,64.9,-0.55975,0.00026,17.30602]
[1777346574434,34.08,76760.31,64.9,-0.55975,0.00026,17.30602]
[1777346576029,34.08,76760.29,64.9,-0.55975,0.00026,17.30597]
[1777346576063,34.08,76760.29,64.9,-0.55975,0.00026,17.30597]
[1777346576239,34.08,76760.29,64.9,-0.55975,0.00026,17.30597]
[1777346576833,34.08,76748.57,64.9,-0.56285,0.00026,17.2824]
[1777346581292,34.06,76744.35,64.9,-0.564,0.00026,17.2734]
[1777346581868,34.06,76740.29,64.9,-0.56507,0.00026,17.26486]
[1777346586903,34.05,76737.74,64.9,-0.56577,0.00026,17.25923]
[1777346591938,34.04,76737.68,64.9,-0.56579,0.00026,17.25905]
[1777346599994,34.04,76738.87,64.9,-0.56548,0.00026,17.26153]
[1777346606036,34.03,76738.63,64.9,-0.56556,0.00026,17.26095]
[1777346611071,34.03,76739.83,64.9,-0.56527,0.00026,17.25827]
[1777346612524,34.03,76739.12,64.9,-0.56546,0.00026,17.25674]
[1777346614317,34.03,76738.42,64.9,-0.56564,0.00026,17.25524]
[1777346614402,34.03,76738.42,64.9,-0.56564,0.00026,17.25524]
[1777346614447,34.03,76738.32,64.9,-0.56568,0.00026,17.25498]
[1777346615098,34.03,76734.03,64.9,-0.56681,0.00026,17.24575]
[1777346617337,34.02,76730.78,64.9,-0.56767,0.00026,17.23859]
[1777346618542,34.02,76730.76,64.9,-0.56768,0.00026,17.23851]
[1777346618568,34.02,76730.76,64.9,-0.56768,0.00026,17.23851]
[1777346618573,34.02,76730.76,64.9,-0.56768,0.00026,17.23851]
[1777346619127,34.02,76728.72,64.9,-0.56822,0.00026,17.23402]
[1777346619601,34.02,76728.72,64.9,-0.56822,0.00026,17.23402]
[1777346620134,34.02,76727.65,64.9,-0.56851,0.00026,17.23162]
[1777346625169,34.01,76727.94,64.9,-0.56844,0.00026,17.23221]
[1777346628208,34.01,76727.81,64.9,-0.56847,0.00026,17.23189]
[1777346630204,34.01,76735.19,64.9,-0.56653,0.00026,17.24802]
[1777346630590,34.01,76735.19,64.9,-0.56653,0.00026,17.24802]
[1777346630812,34.01,76735.19,64.9,-0.56653,0.00026,17.24802]
[1777346636266,34.0,76734.87,64.9,-0.56664,0.00026,17.24719]
[1777346639410,34.0,76735.27,64.9,-0.56654,0.00026,17.24801]
[1777346640848,34.0,76737.08,64.9,-0.56607,0.00026,17.25187]
[1777346641301,34.0,76737.97,64.9,-0.56583,0.00026,17.25376]
[1777346647112,33.99,76740.0,64.9,-0.5653,0.00026,17.25805]
[1777346652250,33.99,76738.97,64.9,-0.56559,0.00026,17.25575]
[1777346654494,33.98,76737.93,64.9,-0.56587,0.00026,17.25349]
[1777346654610,33.98,76737.93,64.9,-0.56587,0.00026,17.25349]
[1777346655399,33.98,76733.88,64.9,-0.56694,0.00026,17.24471]
[1777346661442,33.98,76731.91,64.9,-0.56748,0.00026,17.24031]
[1777346666477,33.97,76732.3,64.9,-0.56738,0.00026,17.24109]
[1777346667092,33.97,76732.3,64.9,-0.56738,0.00026,17.24109]
[1777346672518,33.97,76734.44,64.9,-0.56685,0.00026,17.24049]
[1777346681304,33.96,76735.51,64.9,-0.56657,0.00026,17.24277]
[1777346681309,33.96,76735.51,64.9,-0.56657,0.00026,17.24277]
[1777346681582,33.96,76731.04,64.9,-0.56776,0.00026,17.23294]
[1777346683116,33.96,76731.04,64.9,-0.56776,0.00026,17.23294]
[1777346684047,33.96,76729.76,64.9,-0.5681,0.00026,17.2301]
[1777346684085,33.96,76729.76,64.9,-0.5681,0.00026,17.2301]
[1777346684110,33.96,76729.76,64.9,-0.5681,0.00026,17.2301]
[1777346684142,33.96,76729.76,64.9,-0.5681,0.00026,17.2301]
[1777346684191,33.96,76729.76,64.9,-0.5681,0.00026,17.2301]
[1777346684292,33.96,76727.98,64.9,-0.56858,0.00026,17.22611]
[1777346685521,33.96,76712.36,64.9,-0.5727,0.00026,17.19046]
[1777346686645,33.96,76712.46,64.9,-0.57267,0.00026,17.19069]
[1777346692342,33.96,76710.48,64.9,-0.57319,0.00026,17.18612]
[1777346697694,33.97,76709.24,64.9,-0.5735,0.00026,17.18332]
[1777346700639,33.97,76709.24,64.9,-0.5735,0.00026,17.18332]
[1777346701465,33.97,76709.24,64.9,-0.5735,0.00026,17.18332]
[1777346701649,33.97,76710.33,64.9,-0.5732,0.00026,17.18595]
[1777346701723,33.97,76715.45,64.9,-0.57185,0.00026,17.19792]
[1777346704022,33.97,76716.84,64.9,-0.57149,0.00026,17.20112]
[1777346704077,33.97,76716.82,64.9,-0.57149,0.00026,17.20107]
[1777346709779,33.99,76713.39,64.9,-0.57235,0.00026,17.1935]
[1777346714814,33.99,76714.9,64.9,-0.57194,0.00026,17.19709]
[1777346720024,34.0,76715.34,64.9,-0.5718,0.00026,17.19829]
[1777346720125,34.0,76715.55,64.9,-0.57175,0.00026,17.19879]
[1777346720856,34.0,76719.26,64.9,-0.57077,0.00026,17.2073]
[1777346724884,33.99,76722.23,64.9,-0.57002,0.00026,17.2138]
[1777346726297,33.99,76722.23,64.9,-0.57002,0.00026,17.2138]
[1777346727395,33.99,76728.01,64.9,-0.5685,0.00026,17.22675]
[1777346732823,33.99,76727.6,64.9,-0.56863,0.00026,17.22065]
[1777346732939,33.99,76728.04,64.9,-0.56851,0.00026,17.22163]
[1777346734088,33.99,76733.85,64.9,-0.56698,0.00026,17.23441]
[1777346739717,33.99,76733.92,64.9,-0.56696,0.00026,17.23454]
[1777346740423,33.99,76733.92,64.9,-0.56696,0.00026,17.23454]
[1777346746035,33.99,76735.91,64.9,-0.56644,0.00026,17.23882]
[1777346751070,33.98,76735.47,64.9,-0.56656,0.00026,17.23784]
[1777346756105,33.98,76735.43,64.9,-0.56657,0.00026,17.23772]
[1777346761140,33.98,76735.36,64.9,-0.5666,0.00026,17.23754]
[1777346768189,33.98,76735.44,64.9,-0.56658,0.00026,17.23767]
[1777346773224,33.98,76735.33,64.9,-0.56661,0.00026,17.2374]
[1777346776959,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777082,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777091,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777108,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777130,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777144,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777159,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777247,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777295,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777406,33.98,76734.9,64.9,-0.56673,0.00026,17.23645]
[1777346777467,33.97,76730.89,64.9,-0.56779,0.00026,17.22765]
[1777346778262,33.97,76723.62,64.9,-0.56971,0.00026,17.21146]
[1777346779269,33.97,76719.03,64.9,-0.57093,0.00026,17.201]
[1777346784304,33.96,76717.88,64.9,-0.57126,0.00026,17.19813]
[1777346789339,33.94,76716.25,64.9,-0.57173,0.00026,17.19409]
[1777346793367,33.93,76712.75,64.9,-0.5727,0.00026,17.18054]
[1777346798611,33.92,76712.71,64.9,-0.57274,0.00026,17.18022]
[1777346803524,33.91,76713.38,64.9,-0.57259,0.00026,17.18153]
[1777346803546,33.91,76713.38,64.9,-0.57259,0.00026,17.18153]
[1777346803629,33.91,76713.38,64.9,-0.57259,0.00026,17.18153]
[1777346803596,33.9,76712.62,64.9,-0.5728,0.00026,17.17969]
[1777346804444,33.9,76708.81,64.9,-0.57381,0.00026,17.17071]
[1777346809479,33.91,76708.53,64.9,-0.57387,0.00026,17.17013]
[1777346816528,33.92,76708.04,64.9,-0.57398,0.00026,17.1691]
[1777346819996,33.92,76708.07,64.9,-0.57397,0.00026,17.16919]
[1777346820084,33.92,76708.07,64.9,-0.57397,0.00026,17.16919]
[1777346820502,33.92,76708.07,64.9,-0.57397,0.00026,17.16919]
[1777346820604,33.92,76712.96,64.9,-0.57267,0.00026,17.18079]
[1777346823936,33.92,76714.13,64.9,-0.57236,0.00026,17.18357]
[1777346824584,33.92,76716.32,64.9,-0.57178,0.00026,17.18867]
[1777346829611,33.92,76717.93,64.9,-0.57135,0.00026,17.19243]
[1777346829623,33.92,76717.93,64.9,-0.57135,0.00026,17.19243]
[1777346829644,33.93,76717.96,64.9,-0.57134,0.00026,17.19251]
[1777346829909,33.93,76717.96,64.9,-0.57134,0.00026,17.19251]
[1777346830108,33.93,76717.96,64.9,-0.57134,0.00026,17.19251]
[1777346830123,33.93,76717.96,64.9,-0.57134,0.00026,17.19251]
[1777346830626,33.93,76743.18,64.9,-0.56467,0.00026,17.24823]
[1777346830775,33.93,76743.18,64.9,-0.56467,0.00026,17.24823]
[1777346831691,33.92,76749.89,64.9,-0.56289,0.00027,17.26224]
[1777346832360,33.92,76749.89,64.9,-0.56289,0.00027,17.26224]
[1777346833252,33.92,76751.3,64.9,-0.56252,0.00027,17.26513]
[1777346833284,33.92,76751.3,64.9,-0.56252,0.00027,17.26513]
[1777346834655,33.92,76757.05,64.9,-0.561,0.00027,17.27679]
[1777346835311,33.92,76757.05,64.9,-0.561,0.00027,17.27679]
[1777346835623,33.92,76757.05,64.9,-0.561,0.00027,17.27679]
[1777346835708,33.92,76759.35,64.9,-0.56039,0.00027,17.28138]
[1777346841705,33.91,76757.47,64.9,-0.5609,0.00027,17.27751]
[1777346846740,33.91,76757.77,64.9,-0.56084,0.00027,17.27803]
[1777346851551,33.9,76759.28,64.9,-0.56044,0.00027,17.28099]
[1777346853193,33.9,76760.63,64.9,-0.5601,0.00027,17.27851]
[1777346854580,33.9,76761.63,64.9,-0.55984,0.00027,17.28049]
[1777346858832,33.91,76762.42,64.9,-0.55963,0.00027,17.28207]
[1777346859609,33.91,76762.42,64.9,-0.55963,0.00027,17.28207]
[1777346859831,33.91,76758.13,64.9,-0.56076,0.00027,17.27356]
[1777346864866,33.91,76758.37,64.9,-0.56069,0.00027,17.27408]
[1777346871915,33.91,76758.9,64.9,-0.56054,0.00027,17.27519]
[1777346881985,33.92,76758.22,64.9,-0.56071,0.00027,17.27393]
[1777346887020,33.92,76757.93,64.9,-0.56078,0.00027,17.2734]
[1777346890148,33.93,76758.29,64.9,-0.56068,0.00027,17.27414]
[1777346892909,33.93,76762.32,64.9,-0.55961,0.00027,17.28217]
[1777346897507,33.93,76758.51,64.9,-0.56061,0.00027,17.27465]
[1777346898097,33.93,76761.88,64.9,-0.55972,0.00027,17.28136]
[1777346902010,33.93,76762.58,64.9,-0.55953,0.00027,17.28276]
[1777346906977,33.94,76762.62,64.9,-0.55951,0.00027,17.28288]
[1777346907160,33.94,76768.34,64.9,-0.55799,0.00027,17.294]
[1777346908167,33.94,76774.91,64.9,-0.55625,0.00027,17.30647]
[1777346910654,33.94,76776.58,64.9,-0.5558,0.00027,17.30959]
[1777346910693,33.94,76776.58,64.9,-0.5558,0.00027,17.30959]
[1777346910764,33.94,76776.58,64.9,-0.5558,0.00027,17.30959]
[1777346912195,33.94,76781.36,64.9,-0.55455,0.00027,17.31321]
[1777346914170,33.94,76780.66,64.9,-0.55474,0.00027,17.31193]
[1777346914252,33.94,76780.66,64.9,-0.55474,0.00027,17.31193]
[1777346917248,33.94,76783.49,64.9,-0.55399,0.00027,17.31706]
[1777346917277,33.94,76783.14,64.9,-0.55408,0.00027,17.31642]
[1777346921751,33.94,76783.14,64.9,-0.55408,0.00027,17.31642]
[1777346925617,33.93,76779.42,64.9,-0.55508,0.00027,17.3096]
[1777346931328,33.93,76782.69,64.9,-0.55421,0.00027,17.31553]
[1777346936364,33.93,76783.42,64.9,-0.55402,0.00027,17.31682]
[1777346938588,33.93,76783.52,64.9,-0.554,0.00027,17.317]
[1777346938645,33.92,76783.52,64.9,-0.554,0.00027,17.31698]
[1777346939385,33.92,76790.53,64.9,-0.55214,0.00027,17.32947]
[1777346944420,33.92,76791.55,64.9,-0.55187,0.00027,17.33121]
[1777346946487,33.92,76791.54,64.9,-0.55188,0.00027,17.33118]
[1777346946514,33.92,76791.54,64.9,-0.55188,0.00027,17.33118]
[1777346946625,33.92,76791.54,64.9,-0.55188,0.00027,17.33118]
[1777346946666,33.92,76791.54,64.9,-0.55188,0.00027,17.33118]
[1777346946683,33.92,76791.54,64.9,-0.55188,0.00027,17.33118]
[1777346946761,33.92,76791.54,64.9,-0.55188,0.00027,17.33118]
[1777346946700,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346946863,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346946877,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346946897,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346946959,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346947003,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346947173,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346947503,33.92,76791.55,64.9,-0.55188,0.00027,17.33118]
[1777346947580,33.92,76751.33,64.9,-0.56256,0.00027,17.25475]
[1777346947865,33.92,76751.33,64.9,-0.56256,0.00027,17.25475]
[1777346948739,33.92,76744.19,64.9,-0.56446,0.00027,17.23987]
[1777346952476,33.91,76748.15,64.9,-0.56341,0.00027,17.24813]
[1777346955362,33.91,76747.06,64.9,-0.56371,0.00027,17.24584]
[1777346957342,33.91,76747.06,64.9,-0.56371,0.00027,17.24582]
[1777346959527,33.91,76750.95,64.9,-0.56269,0.00027,17.25381]
[1777346960058,33.91,76750.95,64.9,-0.56269,0.00027,17.25381]
[1777346962146,33.91,76750.34,64.9,-0.56285,0.00027,17.25254]
[1777346968187,33.9,76750.54,64.9,-0.5628,0.00027,17.25291]
[1777346970672,33.9,76750.54,64.9,-0.56281,0.00027,17.2529]
[1777346970728,33.9,76750.54,64.9,-0.56281,0.00027,17.2529]
[1777346970741,33.9,76750.54,64.9,-0.56281,0.00027,17.2529]
[1777346971082,33.9,76751.01,64.9,-0.56268,0.00027,17.25384]
[1777346971613,33.9,76761.29,64.9,-0.55997,0.00027,17.26944]
[1777346972072,33.9,76761.29,64.9,-0.55997,0.00027,17.26944]
[1777346972937,33.9,76763.31,64.9,-0.55943,0.00027,17.27343]
[1777346973310,33.9,76763.31,64.9,-0.55943,0.00027,17.27343]
[1777346978662,33.9,76764.89,64.9,-0.55901,0.00027,17.27654]
[1777346983682,33.9,76764.31,64.9,-0.55917,0.00027,17.27541]
[1777346984088,33.91,76764.2,64.9,-0.55919,0.00027,17.27522]
[1777346989738,33.91,76764.01,64.9,-0.55924,0.00027,17.27485]
[1777346990220,33.91,76764.01,64.9,-0.55924,0.00027,17.27485]
[1777346995781,33.91,76764.64,64.9,-0.55907,0.00027,17.27609]
[1777346996260,33.91,76764.64,64.9,-0.55907,0.00027,17.27609]
[1777347000407,33.91,76764.71,64.9,-0.55905,0.00027,17.27622]
[1777347000816,33.91,76771.44,64.9,-0.55727,0.00027,17.2892]
[1777347000863,33.91,76771.44,64.9,-0.55727,0.00027,17.2892]
[1777347001823,33.91,76776.27,64.9,-0.55598,0.00027,17.29829]
[1777347002231,33.91,76776.27,64.9,-0.55598,0.00027,17.29829]
[1777347002253,33.91,76776.27,64.9,-0.55598,0.00027,17.29829]
[1777347002272,33.91,76776.27,64.9,-0.55598,0.00027,17.29829]
[1777347002384,33.91,76776.27,64.9,-0.55598,0.00027,17.29829]
[1777347002830,33.91,76778.16,64.9,-0.55548,0.00027,17.3018]
[1777347004377,33.9,76779.96,64.9,-0.555,0.00027,17.30511]
[1777347004391,33.9,76779.96,64.9,-0.555,0.00027,17.30511]
[1777347004844,33.9,76776.67,64.9,-0.55588,0.00027,17.29901]
[1777347005171,33.9,76776.67,64.9,-0.55588,0.00027,17.29901]
[1777347005533,33.9,76776.67,64.9,-0.55588,0.00027,17.29901]
[1777347005851,33.9,76770.62,64.9,-0.55749,0.00027,17.28759]
[1777347007497,33.9,76770.6,64.9,-0.5575,0.00027,17.28755]
[1777347014457,33.9,76769.43,64.9,-0.55781,0.00027,17.2853]
[1777347024984,33.9,76768.48,64.9,-0.55806,0.00027,17.28347]
[1777347030019,33.9,76767.72,64.9,-0.55826,0.00027,17.28202]
[1777347035054,33.9,76769.23,64.9,-0.55788,0.00027,17.27976]
[1777347041096,33.91,76769.06,64.9,-0.55792,0.00027,17.27946]
[1777347047138,33.91,76768.86,64.9,-0.55797,0.00027,17.27909]
[1777347055194,33.91,76768.74,64.9,-0.558,0.00027,17.2789]
[1777347059333,33.91,76769.35,64.9,-0.55783,0.00027,17.28009]
[1777347059542,33.91,76769.35,64.9,-0.55783,0.00027,17.28009]
[1777347059584,33.91,76769.35,64.9,-0.55783,0.00027,17.28009]
[1777347059716,33.91,76769.35,64.9,-0.55783,0.00027,17.28009]
[1777347059754,33.91,76770.63,64.9,-0.55749,0.00027,17.28254]
[1777347060185,33.91,76770.63,64.9,-0.55749,0.00027,17.28254]
[1777347060196,33.91,76770.63,64.9,-0.55749,0.00027,17.28254]
[1777347060223,33.91,76770.63,64.9,-0.55749,0.00027,17.28254]
[1777347060352,33.91,76770.63,64.9,-0.55749,0.00027,17.28254]
[1777347060455,33.91,76780.11,64.9,-0.55497,0.00027,17.30029]
[1777347061236,33.91,76774.91,64.9,-0.55635,0.00027,17.29064]
[1777347066271,33.91,76772.65,64.9,-0.55695,0.00027,17.28639]
[1777347067514,33.91,76772.65,64.9,-0.55695,0.00027,17.28639]
[1777347070299,33.91,76768.41,64.9,-0.55808,0.00027,17.27832]
[1777347077325,33.92,76768.53,64.9,-0.55804,0.00027,17.27856]
[1777347077339,33.92,76768.53,64.9,-0.55804,0.00027,17.27856]
[1777347077407,33.92,76768.53,64.9,-0.55804,0.00027,17.27856]
[1777347077412,33.92,76768.53,64.9,-0.55804,0.00027,17.27856]
[1777347077445,33.92,76768.53,64.9,-0.55804,0.00027,17.27856]
[1777347077456,33.92,76768.53,64.9,-0.55804,0.00027,17.27856]
[1777347079943,33.92,76763.54,64.9,-0.55936,0.00027,17.2689]
[1777347085405,33.92,76762.67,64.9,-0.5596,0.00027,17.26716]
[1777347090601,33.91,76763.36,64.9,-0.55942,0.00027,17.2685]
[1777347090602,33.91,76763.36,64.9,-0.55942,0.00027,17.2685]
[1777347096612,33.91,76763.02,64.9,-0.55953,0.00027,17.26264]
[1777347102735,33.91,76760.96,64.9,-0.56008,0.00027,17.25855]
[1777347108729,33.91,76760.75,64.9,-0.56014,0.00027,17.25812]
[1777347115615,33.91,76760.07,64.9,-0.56032,0.00027,17.25676]
[1777347120850,33.91,76759.94,64.9,-0.56035,0.00027,17.2565]
[1777347127701,33.91,76759.67,64.9,-0.56042,0.00027,17.25597]
[1777347132737,33.91,76759.67,64.9,-0.56042,0.00027,17.25598]
[1777347135758,33.91,76755.46,64.9,-0.56154,0.00027,17.24753]
[1777347137157,33.91,76752.93,64.9,-0.56221,0.00027,17.24238]
[1777347137423,33.91,76752.93,64.9,-0.56221,0.00027,17.24238]
[1777347141662,33.91,76753.23,64.9,-0.56214,0.00027,17.24297]
[1777347146835,33.91,76756.76,64.9,-0.5612,0.00027,17.25013]
[1777347148186,33.91,76758.33,64.9,-0.56078,0.00027,17.25328]
[1777347149121,33.91,76759.12,64.9,-0.56057,0.00027,17.25487]
[1777347154892,33.91,76760.45,64.9,-0.56024,0.00027,17.25235]
[1777347157514,33.91,76761.06,64.9,-0.56007,0.00027,17.25357]
[1777347165010,33.91,76764.26,64.9,-0.55923,0.00027,17.25981]
[1777347176039,33.91,76766.65,64.9,-0.55859,0.00027,17.2645]
[1777347184095,33.91,76767.04,64.9,-0.55849,0.00027,17.26526]
[1777347189129,33.91,76766.04,64.9,-0.55875,0.00027,17.26332]
[1777347194165,33.91,76766.0,64.9,-0.55876,0.00027,17.26324]
[1777347199200,33.9,76765.49,64.9,-0.55891,0.00027,17.26215]
[1777347204235,33.9,76765.16,64.9,-0.55901,0.00027,17.26142]
[1777347212291,33.88,76765.43,64.9,-0.55898,0.00027,17.25663]
[1777347216319,33.88,76768.77,64.9,-0.5581,0.00027,17.26304]
[1777347222015,33.88,76769.13,64.9,-0.55801,0.00027,17.26373]
[1777347228941,33.88,76771.55,64.9,-0.55736,0.00027,17.26837]
[1777347231258,33.88,76774.3,64.9,-0.55663,0.00027,17.27359]
[1777347231606,33.88,76774.3,64.9,-0.55663,0.00027,17.27359]
[1777347231956,33.88,76774.3,64.9,-0.55663,0.00027,17.27359]
[1777347232047,33.88,76778.49,64.9,-0.55551,0.00027,17.28142]
[1777347235369,33.88,76779.04,64.9,-0.55537,0.00027,17.28243]
[1777347235844,33.88,76779.04,64.9,-0.55537,0.00027,17.28243]
[1777347235941,33.88,76779.81,64.9,-0.55516,0.00027,17.28384]
[1777347236460,33.88,76784.45,64.9,-0.55393,0.00027,17.29231]
[1777347237973,33.88,76784.45,64.9,-0.55393,0.00027,17.29231]
[1777347238474,33.88,76789.51,64.9,-0.55258,0.00027,17.30134]
[1777347239182,33.88,76789.51,64.9,-0.55258,0.00027,17.30134]
[1777347242246,33.87,76792.35,64.9,-0.55183,0.00027,17.3063]
[1777347245763,33.87,76792.98,64.9,-0.55166,0.00027,17.30737]
[1777347245806,33.87,76793.66,64.9,-0.55149,0.00027,17.30854]
[1777347246767,33.87,76793.66,64.9,-0.55149,0.00027,17.30854]
[1777347246775,33.87,76801.23,64.9,-0.54946,0.00027,17.32146]
[1777347247487,33.87,76801.23,64.9,-0.54946,0.00027,17.32146]
[1777347252496,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252637,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252703,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252765,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252849,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252857,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252859,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252866,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347252886,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347253041,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347253065,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347253071,33.87,76801.72,64.9,-0.54933,0.00027,17.32232]
[1777347253257,33.87,76804.5,64.9,-0.54858,0.00027,17.32696]
[1777347253434,33.87,76804.5,64.9,-0.54858,0.00027,17.32696]
[1777347253609,33.87,76804.5,64.9,-0.54858,0.00027,17.32696]
[1777347253852,33.87,76831.52,64.9,-0.54136,0.00027,17.36878]
[1777347254498,33.87,76831.52,64.9,-0.54136,0.00027,17.36878]
[1777347254665,33.87,76831.52,64.9,-0.54136,0.00027,17.36878]
[1777347254852,33.88,76839.85,64.9,-0.53913,0.00027,17.38053]
[1777347256517,33.88,76840.28,64.9,-0.53901,0.00027,17.38112]
[1777347256983,33.88,76840.28,64.9,-0.53901,0.00027,17.38112]
[1777347258698,33.88,76839.28,64.9,-0.53928,0.00027,17.37976]
[1777347263935,33.88,76839.32,64.9,-0.53926,0.00027,17.37984]
[1777347263955,33.88,76839.82,64.9,-0.53912,0.00027,17.38054]
[1777347265614,33.88,76838.66,64.9,-0.53943,0.00027,17.37894]
[1777347265648,33.88,76838.66,64.9,-0.53943,0.00027,17.37894]
[1777347265878,33.88,76838.66,64.9,-0.53943,0.00027,17.37894]
[1777347265896,33.88,76838.66,64.9,-0.53943,0.00027,17.37894]
[1777347265998,33.89,76837.9,64.9,-0.53963,0.00027,17.3779]
[1777347266136,33.89,76837.9,64.9,-0.53963,0.00027,17.3779]
[1777347266673,33.89,76831.37,64.9,-0.54138,0.00027,17.36864]
[1777347267751,33.89,76831.37,64.9,-0.54138,0.00027,17.36864]
[1777347267873,33.89,76831.37,64.9,-0.54138,0.00027,17.36864]
[1777347269042,33.89,76822.4,64.9,-0.54378,0.00027,17.3554]
[1777347269845,33.89,76822.4,64.9,-0.54378,0.00027,17.3554]
[1777347272134,33.89,76820.58,64.9,-0.54426,0.00027,17.35263]
[1777347274333,33.89,76816.64,64.9,-0.54533,0.00027,17.34139]
[1777347278034,33.89,76816.89,64.9,-0.54527,0.00027,17.34178]
[1777347283792,33.89,76818.96,64.9,-0.54471,0.00027,17.34498]
[1777347289835,33.89,76818.8,64.9,-0.54475,0.00027,17.34474]
[1777347293631,33.89,76818.96,64.9,-0.54471,0.00027,17.34499]
[1777347298898,33.89,76819.92,64.9,-0.54445,0.00027,17.34647]
[1777347299975,33.89,76819.92,64.9,-0.54445,0.00027,17.34647]
[1777347300337,33.89,76819.96,64.9,-0.54444,0.00027,17.34654]
[1777347306954,33.89,76821.4,64.9,-0.54405,0.00027,17.34874]
[1777347309550,33.89,76821.44,64.9,-0.54404,0.00027,17.3488]
[1777347309675,33.89,76821.44,64.9,-0.54404,0.00027,17.3488]
[1777347309975,33.89,76827.5,64.9,-0.54242,0.00027,17.35787]
[1777347311989,33.89,76831.31,64.9,-0.5414,0.00027,17.36343]
[1777347316031,33.89,76830.65,64.9,-0.54158,0.00027,17.36247]
[1777347322058,33.89,76831.4,64.9,-0.54138,0.00027,17.36356]
[1777347327094,33.89,76831.4,64.9,-0.54138,0.00027,17.36357]
[1777347328855,33.89,76831.4,64.9,-0.54138,0.00027,17.36357]
[1777347330115,33.89,76822.43,64.9,-0.54378,0.00027,17.35032]
[1777347332189,33.89,76823.83,64.9,-0.54342,0.00027,17.34727]
[1777347334595,33.89,76823.91,64.9,-0.5434,0.00027,17.34739]
[1777347346227,33.89,76823.33,64.9,-0.54355,0.00027,17.34651]
[1777347354283,33.89,76823.42,64.9,-0.54353,0.00027,17.34664]
[1777347359318,33.89,76823.33,64.9,-0.54355,0.00027,17.34651]
[1777347364353,33.89,76823.28,64.9,-0.54357,0.00027,17.34643]
[1777347369025,33.89,76822.53,64.9,-0.54377,0.00027,17.3453]
[1777347371212,33.89,76824.67,64.9,-0.54319,0.00027,17.34852]
[1777347371402,33.89,76830.65,64.9,-0.54159,0.00027,17.35732]
[1777347373664,33.89,76831.9,64.9,-0.54126,0.00027,17.35913]
[1777347379647,33.89,76831.95,64.9,-0.54124,0.00027,17.3592]
[1777347386506,33.89,76830.65,64.9,-0.54159,0.00027,17.35733]
[1777347389168,33.89,76831.14,64.9,-0.54146,0.00027,17.35804]
[1777347390534,33.89,76827.84,64.9,-0.54234,0.00027,17.35323]
[1777347391772,33.89,76827.84,64.9,-0.54234,0.00027,17.35323]
[1777347397583,33.89,76829.27,64.9,-0.54198,0.00027,17.35016]
[1777347402619,33.89,76829.19,64.9,-0.542,0.00027,17.35004]
[1777347407653,33.89,76827.67,64.9,-0.54241,0.00027,17.34781]
[1777347412688,33.89,76828.0,64.9,-0.54232,0.00027,17.34829]
[1777347420745,33.89,76828.21,64.9,-0.54226,0.00027,17.34859]
[1777347423064,33.89,76828.17,64.9,-0.54227,0.00027,17.34853]
[1777347423078,33.89,76828.17,64.9,-0.54227,0.00027,17.34853]
[1777347424357,33.89,76823.93,64.9,-0.54341,0.00027,17.34224]
[1777347426174,33.89,76824.63,64.9,-0.54322,0.00027,17.34328]
[1777347426181,33.89,76828.25,64.9,-0.54225,0.00027,17.34865]
[1777347427076,33.89,76828.25,64.9,-0.54225,0.00027,17.34865]
[1777347427177,33.89,76832.48,64.9,-0.54112,0.00027,17.35479]
[1777347431723,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431761,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431792,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431799,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431826,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431848,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431852,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431932,33.89,76831.77,64.9,-0.54131,0.00027,17.35377]
[1777347431949,33.89,76834.41,64.9,-0.5406,0.00027,17.35755]
[1777347432830,33.89,76840.67,64.9,-0.53893,0.00027,17.36629]
[1777347433995,33.89,76840.67,64.9,-0.53893,0.00027,17.36629]
[1777347434637,33.89,76841.36,64.9,-0.53874,0.00027,17.36724]
[1777347435988,33.89,76840.56,64.9,-0.53895,0.00027,17.36614]
[1777347436089,33.89,76839.65,64.9,-0.5392,0.00027,17.36489]
[1777347436399,33.89,76839.65,64.9,-0.5392,0.00027,17.36489]
[1777347440434,33.89,76836.34,64.9,-0.54008,0.00027,17.3603]
[1777347445924,33.9,76835.01,64.9,-0.54043,0.00027,17.35844]
[1777347450958,33.9,76837.06,64.9,-0.53988,0.00027,17.36133]
[1777347455994,33.9,76836.81,64.9,-0.53996,0.00027,17.35584]
[1777347461031,33.9,76837.45,64.9,-0.53978,0.00027,17.35676]
[1777347464085,33.91,76836.95,64.9,-0.53991,0.00027,17.35606]
[1777347471101,33.91,76836.88,64.9,-0.53993,0.00027,17.356]
[1777347476165,33.91,76837.74,64.9,-0.53969,0.00027,17.35721]
[1777347476847,33.91,76839.45,64.9,-0.53923,0.00027,17.35959]
[1777347481207,33.92,76841.23,64.9,-0.53875,0.00027,17.36205]
[1777347487217,33.92,76838.15,64.9,-0.53957,0.00027,17.35784]
[1777347495272,33.93,76839.47,64.9,-0.53921,0.00027,17.3597]
[1777347502322,33.93,76839.64,64.9,-0.53916,0.00027,17.35997]
[1777347507357,33.94,76839.45,64.9,-0.5392,0.00027,17.35973]
[1777347512391,33.94,76836.41,64.9,-0.54002,0.00027,17.35037]
[1777347517427,33.94,76835.75,64.9,-0.5402,0.00027,17.34946]
[1777347522118,33.95,76835.64,64.9,-0.54022,0.00027,17.34931]
[1777347522897,33.95,76835.64,64.9,-0.54022,0.00027,17.34932]
[1777347523208,33.95,76835.64,64.9,-0.54022,0.00027,17.34932]
[1777347523640,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347523704,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347523737,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347523888,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347523891,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347523902,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347524046,33.95,76834.1,64.9,-0.54063,0.00027,17.34714]
[1777347524759,33.95,76822.55,64.9,-0.54372,0.00027,17.33024]
[1777347530518,33.95,76818.4,64.9,-0.54483,0.00027,17.32391]
[1777347534931,33.95,76817.75,64.9,-0.545,0.00027,17.32291]
[1777347540588,33.95,76817.11,64.9,-0.54517,0.00027,17.32193]
[1777347545623,33.95,76817.68,64.9,-0.54502,0.00027,17.32282]
[1777347546414,33.95,76817.68,64.9,-0.54502,0.00027,17.32282]
[1777347547794,33.95,76817.93,64.9,-0.54495,0.00027,17.32321]
[1777347548644,33.95,76813.78,64.9,-0.54606,0.00027,17.31673]
[1777347553679,33.95,76812.78,64.9,-0.54633,0.00027,17.31517]
[1777347556700,33.95,76809.67,64.9,-0.54715,0.00027,17.31021]
[1777347561781,33.95,76806.64,64.9,-0.54796,0.00027,17.30532]
[1777347571787,33.96,76806.36,64.9,-0.54803,0.00027,17.30489]
[1777347572099,33.96,76800.89,64.9,-0.5495,0.00027,17.2907]
[1777347577340,33.96,76799.93,64.9,-0.54975,0.00027,17.28912]
[1777347580036,33.97,76799.93,64.9,-0.54975,0.00027,17.28914]
[1777347580390,33.97,76799.93,64.9,-0.54975,0.00027,17.28914]
[1777347580868,33.97,76803.45,64.9,-0.54881,0.00027,17.29503]
[1777347585772,33.97,76805.35,64.9,-0.54829,0.00027,17.29818]
[1777347586753,33.97,76806.91,64.9,-0.54788,0.00027,17.30074]
[1777347586790,33.97,76806.91,64.9,-0.54788,0.00027,17.30074]
[1777347586910,33.97,76812.78,64.9,-0.54631,0.00027,17.31017]
[1777347588902,33.97,76815.1,64.9,-0.54569,0.00027,17.31382]
[1777347593459,33.97,76814.71,64.9,-0.54579,0.00027,17.31322]
[1777347596131,33.97,76814.16,64.9,-0.54594,0.00027,17.31236]
[1777347596247,33.97,76814.16,64.9,-0.54594,0.00027,17.31236]
[1777347596260,33.97,76814.16,64.9,-0.54594,0.00027,17.31236]
[1777347596980,33.98,76810.22,64.9,-0.54699,0.00027,17.30612]
[1777347599150,33.98,76808.45,64.9,-0.54746,0.00027,17.30327]
[1777347599970,33.98,76808.38,64.9,-0.54748,0.00027,17.30317]
[1777347604029,33.98,76802.52,64.9,-0.54903,0.00027,17.29359]
[1777347610070,33.98,76804.28,64.9,-0.54856,0.00027,17.29655]
[1777347611502,33.99,76804.04,64.9,-0.54862,0.00027,17.29616]
[1777347612085,33.99,76801.15,64.9,-0.54939,0.00027,17.29137]
[1777347617120,33.98,76798.99,64.9,-0.54998,0.00027,17.28768]
[1777347622155,33.97,76796.56,64.9,-0.55064,0.00027,17.28348]
[1777347626918,33.96,76796.68,64.9,-0.55062,0.00027,17.28362]
[1777347630984,33.96,76796.65,64.9,-0.55063,0.00027,17.28354]
[1777347636253,33.95,76796.06,64.9,-0.55083,0.00027,17.2772]
[1777347639270,33.94,76795.67,64.9,-0.55094,0.00027,17.2765]
[1777347640281,33.94,76789.69,64.9,-0.55254,0.00027,17.26605]
[1777347641968,33.94,76789.13,64.9,-0.5527,0.00027,17.26504]
[1777347642295,33.94,76785.88,64.9,-0.55356,0.00027,17.25926]
[1777347647330,33.94,76784.37,64.9,-0.55396,0.00027,17.25659]
[1777347649000,33.94,76784.79,64.9,-0.55385,0.00027,17.25736]
[1777347649344,33.94,76786.03,64.9,-0.55351,0.00027,17.25959]
[1777347654383,33.95,76788.16,64.9,-0.55294,0.00027,17.26343]
[1777347660724,33.95,76788.16,64.9,-0.55294,0.00027,17.26344]
[1777347666831,33.95,76788.46,64.9,-0.55285,0.00027,17.26403]
[1777347671982,33.95,76788.15,64.9,-0.55293,0.00027,17.26348]
[1777347677544,33.95,76788.71,64.9,-0.55279,0.00027,17.26443]
[1777347682623,33.95,76787.47,64.9,-0.55312,0.00027,17.26222]
[1777347682723,33.95,76787.47,64.9,-0.55312,0.00027,17.26222]
[1777347682838,33.95,76787.47,64.9,-0.55312,0.00027,17.26222]
[1777347682913,33.95,76786.33,64.9,-0.55342,0.00027,17.2602]
[1777347684145,33.95,76786.33,64.9,-0.55342,0.00027,17.2602]
[1777347684157,33.95,76780.1,64.9,-0.55508,0.00027,17.24891]
[1777347684593,33.95,76776.04,64.9,-0.55616,0.00027,17.24139]
[1777347689627,33.95,76774.96,64.9,-0.55645,0.00027,17.23937]
[1777347693996,33.95,76774.4,64.9,-0.55662,0.00027,17.23312]
[1777347699288,33.95,76774.18,64.9,-0.55668,0.00027,17.23271]
[1777347699372,33.95,76774.18,64.9,-0.55668,0.00027,17.23271]
[1777347699458,33.95,76774.25,64.9,-0.55666,0.00027,17.23284]
[1777347699698,33.95,76780.24,64.9,-0.55506,0.00027,17.24398]
[1777347700618,33.95,76780.24,64.9,-0.55506,0.00027,17.24398]
[1777347700635,33.95,76780.24,64.9,-0.55506,0.00027,17.24398]
[1777347700705,33.95,76788.04,64.9,-0.55298,0.00027,17.25806]
[1777347701712,33.95,76794.81,64.9,-0.55117,0.00027,17.26992]
[1777347704045,33.95,76796.11,64.9,-0.55083,0.00027,17.27217]
[1777347704109,33.95,76796.11,64.9,-0.55083,0.00027,17.27217]
[1777347704222,33.95,76796.11,64.9,-0.55083,0.00027,17.27217]
[1777347704251,33.95,76796.54,64.9,-0.55071,0.00027,17.27291]
[1777347704733,33.95,76788.3,64.9,-0.55291,0.00027,17.25856]
[1777347705853,33.95,76788.3,64.9,-0.55291,0.00027,17.25856]
[1777347706104,33.95,76785.5,64.9,-0.55365,0.00027,17.25357]
[1777347706747,33.95,76793.94,64.9,-0.5514,0.00027,17.26846]
[1777347711782,33.96,76796.6,64.9,-0.55068,0.00027,17.27307]
[1777347716817,33.96,76795.03,64.9,-0.55109,0.00027,17.27042]
[1777347719625,33.97,76795.22,64.9,-0.55104,0.00027,17.27077]
[1777347724873,33.97,76795.71,64.9,-0.5509,0.00027,17.27166]
[1777347731921,33.98,76795.9,64.9,-0.55084,0.00027,17.27205]
[1777347736957,33.98,76795.63,64.9,-0.5509,0.00027,17.27164]
[1777347737830,33.98,76795.63,64.9,-0.5509,0.00027,17.27164]
[1777347743304,33.99,76794.4,64.9,-0.55122,0.00027,17.26959]
[1777347743625,33.99,76795.8,64.9,-0.55084,0.00027,17.27201]
[1777347743768,33.99,76795.8,64.9,-0.55084,0.00027,17.27201]
[1777347744007,33.99,76801.98,64.9,-0.54919,0.00027,17.28246]
[1777347744622,33.99,76801.98,64.9,-0.54919,0.00027,17.28246]
[1777347745013,33.99,76808.76,64.9,-0.54738,0.00027,17.29357]
[1777347747554,33.99,76809.32,64.9,-0.54723,0.00027,17.29448]
[1777347749169,34.0,76809.7,64.9,-0.54713,0.00027,17.2951]
[1777347752162,34.0,76811.48,64.9,-0.54666,0.00027,17.29278]
[1777347758104,34.0,76808.74,64.9,-0.54739,0.00027,17.28843]
[1777347763139,34.0,76806.73,64.9,-0.54792,0.00027,17.2852]
[1777347768174,34.01,76806.0,64.9,-0.54811,0.00027,17.28405]
[1777347768639,34.01,76806.0,64.9,-0.54811,0.00027,17.28405]
[1777347775223,34.02,76803.2,64.9,-0.54884,0.00027,17.2795]
[1777347780258,34.02,76802.53,64.9,-0.54901,0.00027,17.27844]
[1777347787307,34.03,76801.66,64.9,-0.54923,0.00027,17.27706]
[1777347792342,34.03,76802.3,64.9,-0.54905,0.00027,17.27818]
[1777347797377,34.04,76802.24,64.9,-0.54906,0.00027,17.27813]
[1777347804430,34.05,76803.37,64.9,-0.54874,0.00027,17.28008]
[1777347809466,34.05,76803.44,64.9,-0.54871,0.00027,17.28025]
[1777347814501,34.06,76803.86,64.9,-0.54861,0.00027,17.27581]
[1777347819535,34.07,76807.61,64.9,-0.5476,0.00027,17.28197]
[1777347821313,34.07,76808.79,64.9,-0.54728,0.00027,17.28388]
[1777347822603,34.07,76811.69,64.9,-0.54651,0.00027,17.28852]
[1777347827592,34.07,76817.12,64.9,-0.54506,0.00027,17.29703]
[1777347832627,34.07,76817.6,64.9,-0.54493,0.00027,17.29778]
[1777347832979,34.07,76817.6,64.9,-0.54493,0.00027,17.29778]
[1777347836798,34.08,76815.19,64.9,-0.54557,0.00027,17.29407]
[1777347842697,34.08,76812.34,64.9,-0.54632,0.00027,17.28963]
[1777347848449,34.08,76810.6,64.9,-0.54678,0.00027,17.28689]
[1777347849962,34.08,76807.96,64.9,-0.54748,0.00027,17.28267]
[1777347858809,34.09,76806.98,64.9,-0.54773,0.00027,17.28116]
[1777347864851,34.1,76804.23,64.9,-0.54845,0.00027,17.27672]
[1777347865784,34.1,76804.23,64.9,-0.54845,0.00027,17.27672]
[1777347865808,34.1,76804.23,64.9,-0.54845,0.00027,17.27672]
[1777347865822,34.1,76804.23,64.9,-0.54845,0.00027,17.27672]
[1777347865858,34.1,76804.0,64.9,-0.54851,0.00027,17.27635]
[1777347866865,34.09,76800.3,64.9,-0.5495,0.00027,17.27021]
[1777347868101,34.09,76800.3,64.9,-0.5495,0.00027,17.27021]
[1777347868146,34.09,76800.13,64.9,-0.54955,0.00027,17.26991]
[1777347872223,34.1,76798.46,64.9,-0.55001,0.00027,17.26195]
[1777347872317,34.1,76798.08,64.9,-0.55011,0.00027,17.26132]
[1777347877942,34.09,76795.9,64.9,-0.5507,0.00027,17.25754]
[1777347883393,34.08,76796.12,64.9,-0.55065,0.00027,17.25789]
[1777347889019,34.07,76796.85,64.9,-0.55048,0.00027,17.25901]
[1777347894054,34.06,76796.36,64.9,-0.55062,0.00027,17.25811]
[1777347898449,34.06,76795.96,64.9,-0.55073,0.00027,17.25738]
[1777347905131,34.05,76796.16,64.9,-0.5507,0.00027,17.25759]
[1777347910172,34.04,76795.87,64.9,-0.5508,0.00027,17.257]
[1777347913736,34.03,76795.99,64.9,-0.55077,0.00027,17.25717]
[1777347914195,34.03,76796.41,64.9,-0.55067,0.00027,17.25785]
[1777347915205,34.03,76799.83,64.9,-0.54975,0.00027,17.26365]
[1777347923258,34.04,76798.0,64.9,-0.55023,0.00027,17.26065]
[1777347924274,34.04,76798.0,64.9,-0.55023,0.00027,17.26065]
[1777347924288,34.04,76797.5,64.9,-0.55036,0.00027,17.25981]
[1777347926279,34.04,76793.62,64.9,-0.55139,0.00027,17.25318]
[1777347929955,34.04,76793.37,64.9,-0.55145,0.00027,17.25277]
[1777347929993,34.04,76793.37,64.9,-0.55145,0.00027,17.25277]
[1777347930307,34.04,76788.85,64.9,-0.55266,0.00027,17.24489]
[1777347935342,34.05,76789.2,64.9,-0.55258,0.00027,17.24034]
[1777347935862,34.05,76789.2,64.9,-0.55258,0.00027,17.24034]
[1777347936349,34.05,76796.67,64.9,-0.55058,0.00027,17.25327]
[1777347937637,34.05,76796.67,64.9,-0.55058,0.00027,17.25327]
[1777347937743,34.05,76796.67,64.9,-0.55058,0.00027,17.25327]
[1777347937724,34.05,76803.03,64.9,-0.54888,0.00027,17.26396]
[1777347938896,34.05,76805.23,64.9,-0.5483,0.00027,17.26758]
[1777347940297,34.05,76804.97,64.9,-0.54837,0.00027,17.26716]
[1777347944097,34.05,76804.97,64.9,-0.54836,0.00027,17.26717]
[1777347945371,34.05,76804.93,64.9,-0.54837,0.00027,17.26713]
[1777347945382,34.05,76804.93,64.9,-0.54837,0.00027,17.26713]
[1777347945461,34.05,76804.93,64.9,-0.54837,0.00027,17.26713]
[1777347945471,34.05,76804.67,64.9,-0.54844,0.00027,17.26672]
[1777347946549,34.05,76804.67,64.9,-0.54844,0.00027,17.26672]
[1777347946624,34.05,76799.93,64.9,-0.5497,0.00027,17.25885]
[1777347949842,34.05,76798.93,64.9,-0.54997,0.00027,17.25718]
[1777347950800,34.05,76798.93,64.9,-0.54997,0.00027,17.25718]
[1777347952383,34.06,76802.04,64.9,-0.54913,0.00027,17.2624]
[1777347957408,34.06,76802.23,64.9,-0.54908,0.00027,17.26276]
[1777347962001,34.07,76800.82,64.9,-0.54945,0.00027,17.26045]
[1777347962026,34.07,76800.82,64.9,-0.54945,0.00027,17.26045]
[1777347962535,34.07,76795.0,64.9,-0.55099,0.00027,17.25063]
[1777347967533,34.07,76793.31,64.9,-0.55143,0.00027,17.24777]
[1777347971600,34.07,76787.49,64.9,-0.55299,0.00027,17.23758]
[1777347976634,34.07,76786.07,64.9,-0.55337,0.00027,17.23503]
[1777347981669,34.07,76785.29,64.9,-0.55358,0.00027,17.23361]
[1777347986065,34.06,76785.59,64.9,-0.55351,0.00027,17.23413]
[1777347992746,34.06,76785.77,64.9,-0.55348,0.00027,17.22922]
[1777347997782,34.06,76788.46,64.9,-0.55277,0.00027,17.23396]
[1777348000803,34.05,76791.61,64.9,-0.55193,0.00027,17.23946]
[1777348003824,34.05,76795.89,64.9,-0.5508,0.00027,17.24682]
[1777348005104,34.05,76795.99,64.9,-0.55077,0.00027,17.24699]
[1777348005838,34.05,76798.15,64.9,-0.55019,0.00027,17.25067]
[1777348008824,34.06,76798.44,64.9,-0.55011,0.00027,17.25118]
[1777348010284,34.06,76798.51,64.9,-0.55009,0.00027,17.25131]
[1777348015907,34.06,76794.44,64.9,-0.55117,0.00027,17.24443]
[1777348018851,34.06,76795.51,64.9,-0.55088,0.00027,17.24628]
[1777348022339,34.07,76797.13,64.9,-0.55044,0.00027,17.24908]
[1777348028999,34.08,76797.43,64.9,-0.55035,0.00027,17.24966]
[1777348040524,34.08,76797.79,64.9,-0.55025,0.00027,17.25028]
[1777348040675,34.08,76797.79,64.9,-0.55025,0.00027,17.25028]
[1777348042090,34.09,76801.14,64.9,-0.54934,0.00027,17.25602]
[1777348048131,34.1,76799.91,64.9,-0.54965,0.00027,17.25402]
[1777348053168,34.1,76799.75,64.9,-0.54971,0.00027,17.2486]
[1777348059210,34.1,76799.27,64.9,-0.54983,0.00027,17.24784]
[1777348065252,34.11,76798.86,64.9,-0.54993,0.00027,17.2472]
[1777348066421,34.11,76798.86,64.9,-0.54993,0.00027,17.2472]
[1777348072302,34.12,76798.03,64.9,-0.55013,0.00027,17.24587]
[1777348075159,34.12,76797.53,64.9,-0.55026,0.00027,17.24504]
[1777348075180,34.12,76797.53,64.9,-0.55026,0.00027,17.24504]
[1777348075322,34.12,76794.03,64.9,-0.55119,0.00027,17.23909]
[1777348080358,34.13,76795.3,64.9,-0.55085,0.00027,17.24131]
[1777348085393,34.13,76796.01,64.9,-0.55065,0.00027,17.24256]
[1777348090428,34.13,76795.52,64.9,-0.55078,0.00027,17.24177]
[1777348094455,34.14,76800.35,64.9,-0.54948,0.00027,17.24994]
[1777348099490,34.14,76803.13,64.9,-0.54874,0.00027,17.25458]
[1777348104526,34.15,76802.32,64.9,-0.54894,0.00027,17.25329]
[1777348109561,34.15,76798.66,64.9,-0.54991,0.00027,17.24724]
[1777348115603,34.16,76798.78,64.9,-0.54988,0.00027,17.24231]
[1777348120638,34.16,76799.65,64.9,-0.54964,0.00027,17.24382]
[1777348125672,34.17,76800.05,64.9,-0.54953,0.00027,17.24454]
[1777348133730,34.18,76800.88,64.9,-0.54929,0.00027,17.24601]
[1777348138765,34.18,76801.82,64.9,-0.54903,0.00027,17.24761]
[1777348139313,34.18,76801.82,64.9,-0.54903,0.00027,17.24761]
[1777348144166,34.19,76803.34,64.9,-0.54862,0.00027,17.25015]
[1777348144880,34.19,76803.34,64.9,-0.54862,0.00027,17.25015]
[1777348148894,34.19,76803.41,64.9,-0.5486,0.00027,17.25029]
[1777348154105,34.2,76803.48,64.9,-0.54857,0.00027,17.25045]
[1777348162933,34.2,76803.55,64.9,-0.54855,0.00027,17.25059]
[1777348163200,34.2,76803.55,64.9,-0.54855,0.00027,17.25059]
[1777348163824,34.2,76803.55,64.9,-0.54855,0.00027,17.25059]
[1777348171016,34.2,76803.78,64.9,-0.54848,0.00027,17.25098]
[1777348178472,34.2,76803.8,64.9,-0.54849,0.00027,17.24584]
[1777348178604,34.2,76803.8,64.9,-0.54849,0.00027,17.24584]
[1777348179045,34.2,76808.59,64.9,-0.54722,0.00027,17.25359]
[1777348181169,34.2,76810.11,64.9,-0.54681,0.00027,17.25602]
[1777348184478,34.2,76810.11,64.9,-0.54681,0.00027,17.25602]
[1777348184763,34.2,76810.11,64.9,-0.54681,0.00027,17.25602]
[1777348185934,34.2,76810.11,64.9,-0.54681,0.00027,17.25602]
[1777348186080,34.2,76813.01,64.9,-0.54604,0.00027,17.26058]
[1777348187829,34.2,76814.21,64.9,-0.54572,0.00027,17.26246]
[1777348187925,34.2,76819.75,64.9,-0.54425,0.00027,17.27095]
[1777348188203,34.2,76819.75,64.9,-0.54425,0.00027,17.27095]
[1777348190872,34.2,76822.29,64.9,-0.54357,0.00027,17.27477]
[1777348193155,34.2,76820.91,64.9,-0.54394,0.00027,17.27269]
[1777348199202,34.2,76821.93,64.9,-0.54367,0.00027,17.27421]
[1777348199595,34.2,76821.93,64.9,-0.54367,0.00027,17.27421]
[1777348203414,34.2,76823.1,64.9,-0.54336,0.00027,17.27595]
[1777348203418,34.2,76823.1,64.9,-0.54336,0.00027,17.27595]
[1777348204220,34.2,76829.98,64.9,-0.54153,0.00027,17.286]
[1777348205830,34.2,76829.98,64.9,-0.54153,0.00027,17.286]
[1777348208701,34.2,76829.76,64.9,-0.54159,0.00027,17.28568]
[1777348210262,34.2,76833.32,64.9,-0.54064,0.00027,17.29074]
[1777348213524,34.2,76833.84,64.9,-0.54051,0.00027,17.29147]
[1777348214987,34.2,76833.84,64.9,-0.54051,0.00027,17.29147]
[1777348216583,34.2,76832.59,64.9,-0.54084,0.00027,17.28971]
[1777348217137,34.2,76831.46,64.9,-0.54114,0.00027,17.28811]
[1777348217311,34.2,76823.33,64.9,-0.54331,0.00027,17.27627]
[1777348221789,34.2,76822.16,64.9,-0.54362,0.00027,17.27452]
[1777348222636,34.19,76820.36,64.9,-0.5441,0.00027,17.27181]
[1777348222692,34.19,76820.36,64.9,-0.5441,0.00027,17.27181]
[1777348223168,34.19,76817.97,64.9,-0.54474,0.00027,17.26817]
[1777348223675,34.19,76817.97,64.9,-0.54474,0.00027,17.26817]
[1777348223722,34.19,76812.7,64.9,-0.54614,0.00027,17.26001]
[1777348224692,34.19,76812.7,64.9,-0.54614,0.00027,17.26001]
[1777348229256,34.19,76814.13,64.9,-0.54576,0.00027,17.26224]
[1777348234429,34.19,76815.21,64.9,-0.54549,0.00027,17.25873]
[1777348239465,34.19,76815.24,64.9,-0.54548,0.00027,17.25876]
[1777348244500,34.19,76815.02,64.9,-0.54554,0.00027,17.25841]
[1777348249535,34.19,76815.04,64.9,-0.54554,0.00027,17.25844]
[1777348254571,34.19,76814.97,64.9,-0.54556,0.00027,17.25832]
[1777348259606,34.19,76813.95,64.9,-0.54583,0.00027,17.25673]
[1777348264641,34.19,76813.18,64.9,-0.54604,0.00027,17.25553]
[1777348269676,34.19,76813.02,64.9,-0.54608,0.00027,17.25528]
[1777348270786,34.19,76813.02,64.9,-0.54608,0.00027,17.25528]
[1777348270910,34.19,76813.02,64.9,-0.54608,0.00027,17.25528]
[1777348271987,34.19,76813.09,64.9,-0.54606,0.00027,17.25539]
[1777348274061,34.19,76812.15,64.9,-0.54631,0.00027,17.25391]
[1777348276915,34.19,76812.05,64.9,-0.54634,0.00027,17.25376]
[1777348277732,34.19,76807.66,64.9,-0.54751,0.00027,17.24677]
[1777348278890,34.19,76807.66,64.9,-0.54751,0.00027,17.24677]
[1777348283393,34.19,76807.47,64.9,-0.54756,0.00027,17.24648]
[1777348288809,34.19,76806.53,64.9,-0.5478,0.00027,17.24498]
[1777348293844,34.19,76806.8,64.9,-0.54774,0.00027,17.24024]
[1777348294882,34.19,76806.8,64.9,-0.54774,0.00027,17.24024]
[1777348299905,34.19,76806.74,64.9,-0.54776,0.00027,17.24015]
[1777348304060,34.19,76806.66,64.9,-0.54778,0.00027,17.24004]
[1777348305898,34.2,76808.65,64.9,-0.54725,0.00027,17.24324]
[1777348310963,34.2,76809.89,64.9,-0.54692,0.00027,17.24522]
[1777348311925,34.2,76809.89,64.9,-0.54692,0.00027,17.24522]
[1777348317961,34.2,76809.4,64.9,-0.54704,0.00027,17.24445]
[1777348318889,34.2,76809.4,64.9,-0.54704,0.00027,17.24445]
[1777348321034,34.2,76804.36,64.9,-0.54838,0.00027,17.23633]
[1777348322041,34.2,76800.12,64.9,-0.54951,0.00027,17.22934]
[1777348322549,34.2,76800.12,64.9,-0.54951,0.00027,17.22934]
[1777348322586,34.2,76800.12,64.9,-0.54951,0.00027,17.22934]
[1777348322635,34.2,76800.12,64.9,-0.54951,0.00027,17.22934]
[1777348325734,34.2,76797.93,64.9,-0.55009,0.00027,17.22568]
[1777348330000,34.2,76799.29,64.9,-0.54973,0.00027,17.22799]
[1777348336390,34.21,76799.88,64.9,-0.54956,0.00027,17.22901]
[1777348337629,34.21,76799.88,64.9,-0.54956,0.00027,17.22902]
[1777348338890,34.21,76799.75,64.9,-0.54959,0.00027,17.22882]
[1777348339644,34.21,76797.89,64.9,-0.55009,0.00027,17.22571]
[1777348345203,34.21,76800.56,64.9,-0.54937,0.00027,17.23021]
[1777348351245,34.22,76798.8,64.9,-0.54985,0.00027,17.22212]
[1777348356282,34.22,76797.59,64.9,-0.55016,0.00027,17.22012]
[1777348361317,34.23,76797.65,64.9,-0.55014,0.00027,17.22026]
[1777348368293,34.23,76798.6,64.9,-0.54988,0.00027,17.22188]
[1777348373401,34.23,76797.5,64.9,-0.55016,0.00027,17.22009]
[1777348382464,34.24,76798.11,64.9,-0.54999,0.00027,17.22119]
[1777348387499,34.25,76798.96,64.9,-0.54976,0.00027,17.22265]
[1777348392534,34.25,76800.69,64.9,-0.54929,0.00027,17.22556]
[1777348398575,34.26,76800.07,64.9,-0.54945,0.00027,17.22458]
[1777348401716,34.26,76800.18,64.9,-0.54942,0.00027,17.22477]
[1777348407925,34.26,76800.25,64.9,-0.54939,0.00027,17.22493]
[1777348411300,34.26,76800.25,64.9,-0.54938,0.00027,17.22495]
[1777348425765,34.28,76799.27,64.9,-0.54964,0.00027,17.21826]
[1777348431807,34.28,76799.56,64.9,-0.54955,0.00027,17.21879]
[1777348435230,34.29,76799.6,64.9,-0.54954,0.00027,17.21887]
[1777348441547,34.29,76798.93,64.9,-0.54971,0.00027,17.2178]
[1777348441878,34.29,76802.42,64.9,-0.54878,0.00027,17.22358]
[1777348446914,34.3,76804.18,64.9,-0.54831,0.00027,17.22649]
[1777348447921,34.3,76798.84,64.9,-0.54972,0.00027,17.2177]
[1777348448804,34.3,76798.84,64.9,-0.54972,0.00027,17.2177]
[1777348453451,34.3,76798.8,64.9,-0.54973,0.00027,17.21764]
[1777348454589,34.3,76798.94,64.9,-0.54969,0.00027,17.21788]
[1777348461017,34.3,76800.38,64.9,-0.54931,0.00027,17.22027]
[1777348462692,34.3,76800.38,64.9,-0.54931,0.00027,17.22027]
[1777348464590,34.3,76803.98,64.9,-0.54836,0.00027,17.22617]
[1777348464655,34.3,76803.98,64.9,-0.54836,0.00027,17.22617]
[1777348465045,34.3,76809.95,64.9,-0.54677,0.00027,17.23575]
[1777348465851,34.3,76809.95,64.9,-0.54677,0.00027,17.23575]
[1777348466052,34.3,76813.59,64.9,-0.5458,0.00027,17.24146]
[1777348468888,34.3,76814.44,64.9,-0.54558,0.00027,17.24278]
[1777348469250,34.3,76814.44,64.9,-0.54558,0.00027,17.24278]
[1777348473834,34.3,76814.82,64.9,-0.54549,0.00027,17.23818]
[1777348476134,34.3,76817.01,64.9,-0.54491,0.00027,17.24154]
[1777348476244,34.3,76817.01,64.9,-0.54491,0.00027,17.24154]
[1777348480277,34.3,76818.41,64.9,-0.54454,0.00027,17.24367]
[1777348488318,34.3,76818.07,64.9,-0.54463,0.00027,17.24315]
[1777348492604,34.3,76818.0,64.9,-0.54465,0.00027,17.24304]
[1777348492662,34.3,76818.0,64.9,-0.54465,0.00027,17.24304]
[1777348492695,34.3,76818.0,64.9,-0.54465,0.00027,17.24304]
[1777348493242,34.3,76811.77,64.9,-0.54631,0.00027,17.23342]
[1777348493599,34.3,76811.77,64.9,-0.54631,0.00027,17.23342]
[1777348497207,34.3,76808.89,64.9,-0.54707,0.00027,17.22887]
[1777348501080,34.3,76808.96,64.9,-0.54705,0.00027,17.22899]
[1777348501425,34.3,76808.96,64.9,-0.54705,0.00027,17.229]
[1777348502308,34.3,76812.3,64.9,-0.54616,0.00027,17.23427]
[1777348503274,34.3,76812.3,64.9,-0.54616,0.00027,17.23427]
[1777348511370,34.3,76813.3,64.9,-0.54589,0.00027,17.23584]
[1777348516405,34.3,76811.55,64.9,-0.54636,0.00027,17.23311]
[1777348518494,34.3,76813.12,64.9,-0.54594,0.00027,17.23556]
[1777348518499,34.3,76813.12,64.9,-0.54594,0.00027,17.23556]
[1777348519426,34.3,76818.55,64.9,-0.5445,0.00027,17.24391]
[1777348521195,34.3,76818.55,64.9,-0.5445,0.00027,17.24391]
[1777348523821,34.3,76819.83,64.9,-0.54416,0.00027,17.24584]
[1777348526558,34.3,76819.57,64.9,-0.54423,0.00027,17.24544]
[1777348527262,34.3,76819.57,64.9,-0.54423,0.00027,17.24544]
[1777348533229,34.3,76816.54,64.9,-0.54505,0.00027,17.23563]
[1777348539323,34.3,76814.06,64.9,-0.54571,0.00027,17.2318]
[1777348541580,34.3,76819.18,64.9,-0.54435,0.00027,17.23964]
[1777348542558,34.3,76819.18,64.9,-0.54435,0.00027,17.23964]
[1777348542675,34.3,76819.18,64.9,-0.54435,0.00027,17.23964]
[1777348545284,34.3,76823.04,64.9,-0.54333,0.00027,17.24541]
[1777348545385,34.29,76827.35,64.9,-0.54218,0.00027,17.25172]
[1777348549278,34.29,76828.67,64.9,-0.54183,0.00027,17.25362]
[1777348549331,34.29,76828.67,64.9,-0.54183,0.00027,17.25362]
[1777348550198,34.29,76829.65,64.9,-0.54157,0.00027,17.25502]
[1777348551321,34.29,76831.64,64.9,-0.54105,0.00027,17.25785]
[1777348551907,34.29,76830.07,64.9,-0.54147,0.00027,17.25561]
[1777348552657,34.29,76826.53,64.9,-0.54241,0.00027,17.25049]
[1777348554690,34.29,76825.54,64.9,-0.54267,0.00027,17.24904]
[1777348555660,34.29,76825.65,64.9,-0.54264,0.00027,17.2492]
[1777348556685,34.29,76829.54,64.9,-0.54161,0.00027,17.25483]
[1777348563735,34.28,76832.13,64.9,-0.54093,0.00027,17.25847]
[1777348567947,34.28,76832.52,64.9,-0.54083,0.00027,17.25901]
[1777348569310,34.27,76832.59,64.9,-0.54082,0.00027,17.25909]
[1777348572918,34.27,76831.96,64.9,-0.54099,0.00027,17.25817]
[1777348573004,34.27,76831.96,64.9,-0.54099,0.00027,17.25817]
[1777348573804,34.27,76826.42,64.9,-0.54247,0.00027,17.25019]
[1777348575386,34.27,76826.42,64.9,-0.54247,0.00027,17.25019]
[1777348580405,34.26,76826.43,64.9,-0.54247,0.00027,17.25018]
[1777348580489,34.26,76826.5,64.9,-0.54246,0.00027,17.25027]
[1777348580573,34.26,76826.5,64.9,-0.54246,0.00027,17.25027]
[1777348580613,34.26,76826.5,64.9,-0.54246,0.00027,17.25027]
[1777348580853,34.26,76839.16,64.9,-0.53908,0.00027,17.26813]
[1777348585887,34.25,76837.18,64.9,-0.53962,0.00027,17.26537]
[1777348590232,34.25,76836.64,64.9,-0.53977,0.00027,17.2646]
[1777348590281,34.25,76836.64,64.9,-0.53977,0.00027,17.2646]
[1777348591139,34.25,76836.26,64.9,-0.53988,0.00027,17.26406]
[1777348596965,34.24,76832.27,64.9,-0.54096,0.00027,17.25324]
[1777348602000,34.23,76833.67,64.9,-0.5406,0.00027,17.25518]
[1777348607036,34.23,76833.63,64.9,-0.54062,0.00027,17.25508]
[1777348609715,34.23,76833.42,64.9,-0.54068,0.00027,17.25477]
[1777348615092,34.22,76833.19,64.9,-0.54075,0.00027,17.2544]
[1777348620127,34.21,76833.83,64.9,-0.54059,0.00027,17.25526]
[1777348622393,34.21,76834.05,64.9,-0.54053,0.00027,17.25556]
[1777348623481,34.21,76833.86,64.9,-0.54059,0.00027,17.25527]
[1777348625350,34.21,76831.55,64.9,-0.5412,0.00027,17.25199]
[1777348626225,34.2,76831.29,64.9,-0.54128,0.00027,17.2516]
[1777348626345,34.2,76831.29,64.9,-0.54128,0.00027,17.2516]
[1777348627703,34.2,76831.77,64.9,-0.54115,0.00027,17.25228]
[1777348631747,34.2,76833.05,64.9,-0.54082,0.00027,17.25406]
[1777348631774,34.2,76833.05,64.9,-0.54082,0.00027,17.25406]
[1777348632214,34.2,76833.05,64.9,-0.54082,0.00027,17.25406]
[1777348638253,34.19,76829.17,64.9,-0.54187,0.00027,17.24845]
[1777348643163,34.18,76829.08,64.9,-0.5419,0.00027,17.2483]
[1777348648323,34.17,76829.11,64.9,-0.5419,0.00027,17.24829]
[1777348652547,34.17,76828.99,64.9,-0.54195,0.00027,17.24289]
[1777348652887,34.17,76828.99,64.9,-0.54195,0.00027,17.24289]
[1777348653459,34.17,76828.99,64.9,-0.54195,0.00027,17.24289]
[1777348653515,34.17,76828.99,64.9,-0.54195,0.00027,17.24289]
[1777348653525,34.17,76824.05,64.9,-0.54328,0.00027,17.23564]
[1777348658821,34.17,76821.49,64.9,-0.54396,0.00027,17.23179]
[1777348661108,34.16,76821.46,64.9,-0.54398,0.00027,17.23172]
[1777348661183,34.16,76821.46,64.9,-0.54398,0.00027,17.23172]
[1777348661419,34.16,76817.04,64.9,-0.54516,0.00027,17.22498]
[1777348663466,34.16,76814.13,64.9,-0.54594,0.00027,17.22046]
[1777348668468,34.16,76812.55,64.9,-0.54636,0.00027,17.21797]
[1777348673502,34.16,76813.23,64.9,-0.54618,0.00027,17.21904]
[1777348678538,34.16,76812.18,64.9,-0.54646,0.00027,17.21738]
[1777348683572,34.16,76812.0,64.9,-0.54651,0.00027,17.21708]
[1777348690622,34.15,76811.96,64.9,-0.54653,0.00027,17.21699]
[1777348695657,34.15,76810.47,64.9,-0.54693,0.00027,17.21461]
[1777348703712,34.15,76810.18,64.9,-0.54701,0.00027,17.21413]
[1777348708748,34.15,76810.8,64.9,-0.54685,0.00027,17.21511]
[1777348709676,34.15,76810.8,64.9,-0.54685,0.00027,17.21511]
[1777348712732,34.15,76811.68,64.9,-0.54663,0.00027,17.21129]
[1777348718817,34.15,76813.29,64.9,-0.5462,0.00027,17.21382]
[1777348723057,34.14,76814.23,64.9,-0.54595,0.00027,17.21529]
[1777348724060,34.14,76814.45,64.9,-0.54589,0.00027,17.21563]
[1777348729894,34.14,76815.44,64.9,-0.54563,0.00027,17.21716]
[1777348736944,34.14,76815.37,64.9,-0.54565,0.00027,17.21704]
[1777348746008,34.14,76815.36,64.9,-0.54566,0.00027,17.217]
[1777348751042,34.14,76814.84,64.9,-0.5458,0.00027,17.21617]
[1777348757085,34.13,76815.23,64.9,-0.5457,0.00027,17.21676]
[1777348759353,34.13,76815.64,64.9,-0.54559,0.00027,17.2174]
[1777348765141,34.13,76815.05,64.9,-0.54575,0.00027,17.21646]
[1777348769977,34.13,76815.31,64.9,-0.54568,0.00027,17.21686]
[1777348771183,34.13,76821.86,64.9,-0.54395,0.00027,17.22168]
[1777348774204,34.13,76818.26,64.9,-0.54492,0.00027,17.2162]
[1777348783267,34.12,76821.1,64.9,-0.54417,0.00027,17.22047]
[1777348788302,34.12,76819.21,64.9,-0.54468,0.00027,17.21757]
[1777348792767,34.12,76820.78,64.9,-0.54426,0.00027,17.21995]
[1777348799380,34.11,76816.43,64.9,-0.54543,0.00027,17.21324]
[1777348800790,34.11,76816.44,64.9,-0.54543,0.00027,17.21325]
[1777348801275,34.11,76816.44,64.9,-0.54543,0.00027,17.21325]
[1777348803408,34.11,76812.77,64.9,-0.54642,0.00027,17.20749]
[1777348807436,34.1,76816.29,64.9,-0.54548,0.00027,17.21298]
[1777348812472,34.1,76816.84,64.9,-0.54534,0.00027,17.2138]
[1777348817507,34.1,76815.02,64.9,-0.54583,0.00027,17.21094]
[1777348822543,34.09,76813.64,64.9,-0.54621,0.00027,17.20875]
[1777348827579,34.09,76811.15,64.9,-0.54688,0.00027,17.20478]
[1777348832614,34.09,76810.66,64.9,-0.54703,0.00027,17.19878]
[1777348837649,34.08,76812.64,64.9,-0.5465,0.00027,17.20191]
[1777348843693,34.08,76812.53,64.9,-0.54654,0.00027,17.20171]
[1777348854769,34.08,76812.9,64.9,-0.54645,0.00027,17.20224]
[1777348859804,34.07,76811.95,64.9,-0.54671,0.00027,17.20071]
[1777348865846,34.07,76812.91,64.9,-0.54646,0.00027,17.2022]
[1777348870881,34.07,76812.28,64.9,-0.54663,0.00027,17.20118]
[1777348873031,34.06,76812.43,64.9,-0.54659,0.00027,17.20141]
[1777348873674,34.06,76812.43,64.9,-0.54659,0.00027,17.20141]
[1777348880633,34.06,76809.82,64.9,-0.5473,0.00027,17.19722]
[1777348885986,34.06,76808.52,64.9,-0.54765,0.00027,17.1951]
[1777348886779,34.06,76808.52,64.9,-0.54765,0.00027,17.1951]
[1777348887382,34.06,76808.52,64.9,-0.54765,0.00027,17.1951]
[1777348888000,34.06,76802.73,64.9,-0.5492,0.00027,17.18561]
[1777348893035,34.06,76800.76,64.9,-0.54975,0.00027,17.17709]
[1777348898621,34.05,76800.93,64.9,-0.54971,0.00027,17.17735]
[1777348904113,34.05,76800.53,64.9,-0.54983,0.00027,17.17661]
[1777348906972,34.04,76800.06,64.9,-0.54996,0.00027,17.17581]
[1777348907088,34.04,76800.06,64.9,-0.54996,0.00027,17.17581]
[1777348907737,34.04,76800.06,64.9,-0.54996,0.00027,17.17581]
[1777348907745,34.04,76798.85,64.9,-0.55028,0.00027,17.17375]
[1777348908141,34.04,76795.67,64.9,-0.55113,0.00027,17.16833]
[1777348911162,34.04,76792.42,64.9,-0.55201,0.00027,17.16269]
[1777348913177,34.04,76788.28,64.9,-0.55312,0.00027,17.1554]
[1777348916198,34.04,76783.58,64.9,-0.55438,0.00027,17.14697]
[1777348920285,34.04,76783.54,64.9,-0.55439,0.00027,17.1469]
[1777348922779,34.04,76785.65,64.9,-0.55382,0.00027,17.15071]
[1777348922240,34.04,76790.37,64.9,-0.55256,0.00027,17.15909]
[1777348923247,34.04,76790.39,64.9,-0.55255,0.00027,17.15912]
[1777348927275,34.04,76786.63,64.9,-0.55356,0.00027,17.15244]
[1777348928343,34.04,76786.63,64.9,-0.55356,0.00027,17.15244]
[1777348928443,34.04,76787.21,64.9,-0.55341,0.00027,17.15347]
[1777348934820,34.03,76786.57,64.9,-0.55359,0.00027,17.15227]
[1777348935331,34.03,76786.88,64.9,-0.55351,0.00027,17.1528]
[1777348940366,34.02,76787.23,64.9,-0.55344,0.00027,17.1533]
[1777348945401,34.01,76787.24,64.9,-0.55346,0.00027,17.1532]
[1777348950436,33.99,76787.58,64.9,-0.55339,0.00027,17.15369]
[1777348953776,33.99,76787.14,64.9,-0.55353,0.00027,17.14764]
[1777348959641,33.98,76787.27,64.9,-0.55352,0.00027,17.14773]
[1777348968645,33.96,76787.61,64.9,-0.55345,0.00027,17.1482]
[1777348975611,33.94,76787.5,64.9,-0.55352,0.00027,17.14777]
[1777348980329,33.93,76789.86,64.9,-0.5529,0.00027,17.15189]
[1777348981652,33.93,76796.51,64.9,-0.55112,0.00027,17.1635]
[1777348986002,33.93,76798.73,64.9,-0.55052,0.00027,17.16728]
[1777348991723,33.93,76798.02,64.9,-0.55072,0.00027,17.16603]
[1777348993736,33.92,76793.04,64.9,-0.55206,0.00027,17.1574]
[1777348995138,33.92,76792.55,64.9,-0.55219,0.00027,17.15654]
[1777348996695,33.92,76792.09,64.9,-0.55232,0.00027,17.15573]
[1777349001797,33.92,76789.32,64.9,-0.55306,0.00027,17.15083]
[1777349005825,33.92,76795.24,64.9,-0.55147,0.00027,17.16121]
[1777349010859,33.92,76795.65,64.9,-0.55137,0.00027,17.1619]
[1777349015895,33.92,76796.27,64.9,-0.55122,0.00027,17.15773]
[1777349015910,33.92,76796.27,64.9,-0.55122,0.00027,17.15773]
[1777349021937,33.92,76793.79,64.9,-0.55189,0.00027,17.15341]
[1777349026972,33.91,76793.41,64.9,-0.552,0.00027,17.15273]
[1777349027922,33.91,76793.41,64.9,-0.552,0.00027,17.15273]
[1777349028822,33.91,76793.41,64.9,-0.552,0.00027,17.15273]
[1777349034548,33.91,76793.91,64.9,-0.55187,0.00027,17.15358]
[1777349042080,33.91,76794.18,64.9,-0.5518,0.00027,17.15402]
[1777349047096,33.91,76793.8,64.9,-0.55191,0.00027,17.15334]
[1777349052149,33.91,76794.26,64.9,-0.55178,0.00027,17.15413]
[1777349059199,33.9,76795.16,64.9,-0.55155,0.00027,17.15567]
[1777349063030,33.9,76794.91,64.9,-0.55162,0.00027,17.15522]
[1777349068262,33.9,76795.95,64.9,-0.55134,0.00027,17.15701]
[1777349069219,33.9,76795.95,64.9,-0.55134,0.00027,17.15701]
[1777349074305,33.9,76792.48,64.9,-0.55229,0.00027,17.14572]
[1777349079811,33.9,76792.44,64.9,-0.55231,0.00027,17.14564]
[1777349085382,33.9,76791.52,64.9,-0.55256,0.00027,17.14401]
[1777349090417,33.89,76794.85,64.9,-0.55166,0.00027,17.14984]
[1777349095453,33.89,76798.02,64.9,-0.55081,0.00027,17.15529]
[1777349100488,33.89,76796.99,64.9,-0.55109,0.00027,17.1535]
[1777349106530,33.89,76795.83,64.9,-0.55141,0.00027,17.15147]
[1777349112572,33.89,76794.88,64.9,-0.55167,0.00027,17.1498]
[1777349117607,33.88,76795.59,64.9,-0.55148,0.00027,17.15102]
[1777349125663,33.88,76794.79,64.9,-0.5517,0.00027,17.1496]
[1777349135733,33.88,76795.96,64.9,-0.55141,0.00027,17.14638]
[1777349140768,33.88,76797.68,64.9,-0.55095,0.00027,17.14933]
[1777349143820,33.88,76797.72,64.9,-0.55094,0.00027,17.14939]
[1777349147976,33.87,76797.56,64.9,-0.55099,0.00027,17.1491]
[1777349153859,33.87,76795.13,64.9,-0.55165,0.00027,17.14487]
[1777349154076,33.87,76795.13,64.9,-0.55165,0.00027,17.14487]
[1777349161915,33.87,76796.83,64.9,-0.55119,0.00027,17.1478]
[1777349164241,33.87,76796.97,64.9,-0.55115,0.00027,17.14803]
[1777349169971,33.87,76796.68,64.9,-0.55124,0.00027,17.14751]
[1777349175391,33.86,76796.47,64.9,-0.55129,0.00027,17.14713]
[1777349186552,33.86,76796.51,64.9,-0.55129,0.00027,17.14719]
[1777349188097,33.86,76788.89,64.9,-0.55335,0.00027,17.13375]
[1777349193133,33.85,76787.68,64.9,-0.5537,0.00027,17.12628]
[1777349198168,33.84,76784.84,64.9,-0.55449,0.00027,17.12103]
[1777349203203,33.83,76783.52,64.9,-0.55486,0.00027,17.11851]
[1777349206224,33.83,76787.38,64.9,-0.55383,0.00027,17.12547]
[1777349209006,33.82,76792.37,64.9,-0.55249,0.00027,17.13433]
[1777349213273,33.81,76795.69,64.9,-0.55161,0.00027,17.14007]
[1777349218308,33.81,76796.79,64.9,-0.55132,0.00027,17.14196]
[1777349223343,33.81,76793.15,64.9,-0.5523,0.00027,17.13559]
[1777349229384,33.81,76791.88,64.9,-0.55264,0.00027,17.13335]
[1777349234419,33.81,76794.22,64.9,-0.55201,0.00027,17.13747]
[1777349239455,33.81,76795.79,64.9,-0.55159,0.00027,17.1402]
[1777349244490,33.81,76796.62,64.9,-0.55137,0.00027,17.14163]
[1777349247516,33.81,76797.38,64.9,-0.55116,0.00027,17.14294]
[1777349253553,33.81,76797.08,64.9,-0.55127,0.00027,17.13718]
[1777349255903,33.81,76797.01,64.9,-0.55129,0.00027,17.13706]
[1777349256922,33.81,76797.31,64.9,-0.55121,0.00027,17.13757]
[1777349256924,33.81,76797.31,64.9,-0.55121,0.00027,17.13757]
[1777349257003,33.81,76797.31,64.9,-0.55121,0.00027,17.13757]
[1777349257105,33.8,76801.54,64.9,-0.55006,0.00027,17.14481]
[1777349257842,33.8,76801.54,64.9,-0.55006,0.00027,17.14481]
[1777349258874,33.8,76804.22,64.9,-0.54934,0.00027,17.14933]
[1777349263457,33.8,76809.12,64.9,-0.54802,0.00027,17.15741]
[1777349264058,33.8,76809.12,64.9,-0.54802,0.00027,17.15741]
[1777349269666,33.79,76809.56,64.9,-0.54791,0.00027,17.15808]
[1777349274701,33.79,76808.78,64.9,-0.54813,0.00027,17.15676]
[1777349286019,33.79,76809.6,64.9,-0.54791,0.00027,17.1581]
[1777349286105,33.79,76809.6,64.9,-0.54791,0.00027,17.1581]
[1777349286515,33.78,76808.61,64.9,-0.54819,0.00027,17.1564]
[1777349292573,33.78,76806.69,64.9,-0.54872,0.00027,17.1532]
[1777349297862,33.77,76807.05,64.9,-0.54863,0.00027,17.15376]
[1777349302896,33.77,76806.89,64.9,-0.54868,0.00027,17.15346]
[1777349304875,33.77,76806.12,64.9,-0.54889,0.00027,17.15218]
[1777349310957,33.76,76807.76,64.9,-0.54845,0.00027,17.15485]
[1777349312967,33.76,76803.67,64.9,-0.54958,0.00027,17.14279]
[1777349315306,33.76,76803.49,64.9,-0.54963,0.00027,17.14247]
[1777349317022,33.76,76803.24,64.9,-0.5497,0.00027,17.14204]
[1777349323038,33.75,76803.37,64.9,-0.54967,0.00027,17.14223]
[1777349324118,33.75,76803.37,64.9,-0.54967,0.00027,17.14223]
[1777349329205,33.75,76803.56,64.9,-0.54962,0.00027,17.14252]
[1777349330868,33.75,76802.4,64.9,-0.54994,0.00027,17.14055]
[1777349331789,33.75,76803.41,64.9,-0.54967,0.00027,17.14225]
[1777349333316,33.75,76808.03,64.9,-0.54842,0.00027,17.14995]
[1777349334977,33.75,76808.95,64.9,-0.54817,0.00027,17.15146]
[1777349337745,33.75,76810.3,64.9,-0.54781,0.00027,17.15365]
[1777349339247,33.74,76810.35,64.9,-0.5478,0.00027,17.15372]
[1777349341068,33.74,76810.42,64.9,-0.54778,0.00027,17.15382]
[1777349343179,33.74,76806.63,64.9,-0.54881,0.00027,17.14756]
[1777349347472,33.74,76805.66,64.9,-0.54908,0.00027,17.14592]
[1777349347494,33.74,76805.66,64.9,-0.54908,0.00027,17.14592]
[1777349347608,33.74,76805.66,64.9,-0.54908,0.00027,17.14592]
[1777349347611,33.74,76805.66,64.9,-0.54908,0.00027,17.14592]
[1777349347621,33.74,76805.66,64.9,-0.54908,0.00027,17.14592]
[1777349347792,33.74,76805.66,64.9,-0.54908,0.00027,17.14592]
[1777349349221,33.74,76801.62,64.9,-0.55018,0.00027,17.13909]
[1777349349799,33.74,76801.62,64.9,-0.55018,0.00027,17.13909]
[1777349351304,33.74,76800.35,64.9,-0.55052,0.00027,17.13692]
[1777349353584,33.74,76801.8,64.9,-0.55013,0.00027,17.13939]
[1777349358873,33.73,76803.54,64.9,-0.54966,0.00027,17.14232]
[1777349359266,33.73,76803.54,64.9,-0.54966,0.00027,17.14232]
[1777349360961,33.73,76803.75,64.9,-0.5496,0.00027,17.14267]
[1777349363320,33.73,76807.56,64.9,-0.54858,0.00027,17.14902]
[1777349367468,33.73,76807.61,64.9,-0.54856,0.00027,17.14908]
[1777349367747,33.73,76807.61,64.9,-0.54856,0.00027,17.14908]
[1777349367856,33.73,76807.61,64.9,-0.54856,0.00027,17.14908]
[1777349368018,33.73,76807.61,64.9,-0.54856,0.00027,17.14908]
[1777349368036,33.73,76807.61,64.9,-0.54856,0.00027,17.14908]
[1777349369257,33.73,76809.88,64.9,-0.54795,0.00027,17.15281]
[1777349368355,33.73,76813.83,64.9,-0.54688,0.00027,17.15922]
[1777349369667,33.73,76813.83,64.9,-0.54688,0.00027,17.15922]
[1777349369701,33.73,76820.38,64.9,-0.5451,0.00027,17.16958]
[1777349370766,33.73,76820.38,64.9,-0.5451,0.00027,17.16958]
[1777349370828,33.73,76820.38,64.9,-0.5451,0.00027,17.16958]
[1777349371739,33.73,76822.74,64.9,-0.54446,0.00027,17.17322]
[1777349374397,33.73,76827.93,64.9,-0.54307,0.00027,17.17589]
[1777349379604,33.73,76828.18,64.9,-0.543,0.00027,17.17627]
[1777349379822,33.73,76828.18,64.9,-0.543,0.00027,17.17627]
[1777349384805,33.73,76828.76,64.9,-0.54284,0.00027,17.17713]
[1777349385152,33.73,76828.76,64.9,-0.54284,0.00027,17.17713]
[1777349386250,33.73,76828.76,64.9,-0.54284,0.00027,17.17712]
[1777349388137,33.73,76828.94,64.9,-0.5428,0.00027,17.17738]
[1777349388487,33.73,76828.83,64.9,-0.54283,0.00027,17.17721]
[1777349390898,33.73,76828.85,64.9,-0.54282,0.00027,17.17724]
[1777349394161,33.72,76828.91,64.9,-0.54281,0.00027,17.17731]
[1777349394512,33.72,76828.91,64.9,-0.54281,0.00027,17.1773]
[1777349394534,33.72,76828.91,64.9,-0.54281,0.00027,17.1773]
[1777349395149,33.72,76828.91,64.9,-0.54281,0.00027,17.1773]
[1777349396195,33.72,76829.18,64.9,-0.54274,0.00027,17.1777]
[1777349402035,33.72,76826.58,64.9,-0.54345,0.00027,17.17379]
[1777349403522,33.72,76824.54,64.9,-0.54401,0.00027,17.17068]
[1777349403694,33.72,76824.54,64.9,-0.54401,0.00027,17.17068]
[1777349403753,33.71,76820.75,64.9,-0.54504,0.00027,17.16484]
[1777349405550,33.71,76822.07,64.9,-0.54468,0.00027,17.16687]
[1777349407098,33.71,76824.53,64.9,-0.54402,0.00027,17.17064]
[1777349407224,33.71,76824.53,64.9,-0.54402,0.00027,17.17064]
[1777349411657,33.7,76829.41,64.9,-0.5427,0.00027,17.17792]
[1777349414877,33.7,76829.99,64.9,-0.54255,0.00027,17.17877]
[1777349415154,33.7,76829.99,64.9,-0.54255,0.00027,17.17877]
[1777349416086,33.7,76830.47,64.9,-0.54242,0.00027,17.17947]
[1777349416118,33.7,76831.28,64.9,-0.5422,0.00027,17.18066]
[1777349418238,33.7,76831.58,64.9,-0.54212,0.00027,17.1811]
[1777349420786,33.7,76830.07,64.9,-0.54253,0.00027,17.17889]
[1777349426762,33.7,76831.59,64.9,-0.54211,0.00027,17.18112]
[1777349430346,33.7,76831.61,64.9,-0.54211,0.00027,17.18115]
[1777349430790,33.7,76838.19,64.9,-0.54032,0.00027,17.19063]
[1777349431947,33.7,76838.19,64.9,-0.54032,0.00027,17.19063]
[1777349432012,33.7,76838.19,64.9,-0.54032,0.00027,17.19063]
[1777349432062,33.7,76838.19,64.9,-0.54032,0.00027,17.19063]
[1777349432248,33.7,76838.19,64.9,-0.54032,0.00027,17.19063]
[1777349432354,33.7,76841.25,64.9,-0.53951,0.00027,17.18971]
[1777349434789,33.7,76844.23,64.9,-0.5387,0.00027,17.19382]
[1777349436833,33.7,76841.04,64.9,-0.53957,0.00027,17.1894]
[1777349441868,33.69,76840.71,64.9,-0.53966,0.00027,17.18891]
[1777349444889,33.69,76844.0,64.9,-0.53877,0.00027,17.19344]
[1777349446903,33.69,76847.67,64.9,-0.53778,0.00027,17.19841]
[1777349452275,33.68,76848.05,64.9,-0.53767,0.00027,17.19891]
[1777349457981,33.68,76847.75,64.9,-0.53777,0.00027,17.19847]
[1777349463017,33.67,76847.96,64.9,-0.53772,0.00027,17.19872]
[1777349467512,33.67,76847.15,64.9,-0.53794,0.00027,17.19761]
[1777349468052,33.66,76841.74,64.9,-0.53942,0.00027,17.19019]
[1777349468433,33.66,76841.74,64.9,-0.53942,0.00027,17.19019]
[1777349468675,33.66,76841.74,64.9,-0.53942,0.00027,17.19019]
[1777349469059,33.66,76835.58,64.9,-0.5411,0.00027,17.18147]
[1777349472159,33.66,76835.51,64.9,-0.54112,0.00027,17.18135]
[1777349472165,33.66,76837.65,64.9,-0.54054,0.00027,17.1844]
[1777349478122,33.66,76840.62,64.9,-0.53972,0.00027,17.18863]
[1777349485171,33.67,76842.12,64.9,-0.53931,0.00027,17.19076]
[1777349487184,33.68,76846.91,64.9,-0.538,0.00027,17.19734]
[1777349492220,33.68,76844.94,64.9,-0.53854,0.00027,17.18949]
[1777349492478,33.68,76844.94,64.9,-0.53854,0.00027,17.18949]
[1777349498263,33.68,76844.28,64.9,-0.53873,0.00027,17.18855]
[1777349503299,33.67,76847.34,64.9,-0.5379,0.00027,17.19268]
[1777349503496,33.67,76847.34,64.9,-0.5379,0.00027,17.19268]
[1777349504308,33.67,76851.38,64.9,-0.5368,0.00027,17.19805]
[1777349507327,33.67,76848.17,64.9,-0.53768,0.00027,17.19378]
[1777349511356,33.66,76853.13,64.9,-0.53633,0.00027,17.2003]
[1777349513774,33.66,76855.21,64.9,-0.53577,0.00027,17.20298]
[1777349514376,33.66,76857.15,64.9,-0.53524,0.00027,17.20545]
[1777349518405,33.66,76860.4,64.9,-0.53436,0.00027,17.20951]
[1777349519538,33.66,76859.67,64.9,-0.53456,0.00027,17.2086]
[1777349520659,33.66,76859.96,64.9,-0.53448,0.00027,17.20896]
[1777349525705,33.65,76862.23,64.9,-0.53387,0.00027,17.21174]
[1777349525780,33.65,76862.23,64.9,-0.53387,0.00027,17.21174]
[1777349525897,33.65,76862.23,64.9,-0.53387,0.00027,17.21174]
[1777349526116,33.65,76862.23,64.9,-0.53387,0.00027,17.21174]
[1777349526463,33.65,76868.79,64.9,-0.53208,0.00027,17.21962]
[1777349527470,33.65,76872.12,64.9,-0.53117,0.00027,17.22349]
[1777349527610,33.65,76872.12,64.9,-0.53117,0.00027,17.22349]
[1777349528052,33.65,76872.12,64.9,-0.53117,0.00027,17.22349]
[1777349529490,33.65,76870.31,64.9,-0.53166,0.00027,17.22139]
[1777349532604,33.65,76872.04,64.9,-0.53119,0.00027,17.22339]
[1777349537941,33.65,76872.0,64.9,-0.5312,0.00027,17.22334]
[1777349538624,33.65,76872.04,64.9,-0.53119,0.00027,17.22338]
[1777349540958,33.65,76877.29,64.9,-0.52976,0.00027,17.22931]
[1777349542575,33.65,76873.62,64.9,-0.53076,0.00027,17.2252]
[1777349544639,33.65,76872.68,64.9,-0.53102,0.00027,17.22413]
[1777349550583,33.65,76874.76,64.9,-0.53045,0.00027,17.2265]
[1777349552491,33.65,76874.76,64.9,-0.53045,0.00027,17.2265]
[1777349552493,33.65,76874.76,64.9,-0.53045,0.00027,17.2265]
[1777349553371,33.65,76874.76,64.9,-0.53046,0.00027,17.22129]
[1777349553457,33.65,76874.76,64.9,-0.53046,0.00027,17.22129]
[1777349554054,33.65,76872.01,64.9,-0.53121,0.00027,17.21816]
[1777349554155,33.65,76868.81,64.9,-0.53208,0.00027,17.21444]
[1777349556485,33.65,76867.18,64.9,-0.53253,0.00027,17.21252]
[1777349556589,33.65,76865.21,64.9,-0.53307,0.00027,17.21015]
[1777349561710,33.65,76865.56,64.9,-0.53298,0.00027,17.21056]
[1777349566747,33.64,76865.49,64.9,-0.533,0.00027,17.21047]
[1777349572787,33.64,76866.79,64.9,-0.53265,0.00027,17.21199]
[1777349580845,33.63,76866.1,64.9,-0.53285,0.00027,17.21114]
[1777349587893,33.62,76865.98,64.9,-0.53289,0.00027,17.21097]
[1777349588550,33.62,76865.98,64.9,-0.53289,0.00027,17.21097]
[1777349597314,33.62,76866.54,64.9,-0.53274,0.00027,17.21163]
[1777349598227,33.61,76866.54,64.9,-0.53275,0.00027,17.2116]
[1777349602176,33.61,76863.52,64.9,-0.53357,0.00027,17.20795]
[1777349602711,33.61,76863.52,64.9,-0.53357,0.00027,17.20794]
[1777349608032,33.61,76867.35,64.9,-0.53253,0.00027,17.21254]
[1777349612977,33.6,76867.28,64.9,-0.53257,0.00027,17.20723]
[1777349615083,33.6,76872.34,64.9,-0.53119,0.00027,17.21315]
[1777349617275,33.6,76871.95,64.9,-0.53129,0.00027,17.21269]
[1777349620752,33.6,76869.18,64.9,-0.53205,0.00027,17.20946]
[1777349621251,33.6,76869.18,64.9,-0.53205,0.00027,17.20946]
[1777349623238,33.6,76868.9,64.9,-0.53213,0.00027,17.20912]
[1777349626350,33.59,76868.61,64.9,-0.53221,0.00027,17.20877]
[1777349627034,33.59,76868.61,64.9,-0.53222,0.00027,17.20877]
[1777349629308,33.59,76869.35,64.9,-0.53201,0.00027,17.20964]
[1777349635223,33.59,76868.94,64.9,-0.53213,0.00027,17.20914]
[1777349638159,33.59,76869.54,64.9,-0.53197,0.00027,17.20984]
[1777349639256,33.59,76874.16,64.9,-0.53071,0.00027,17.21517]
[1777349641458,33.59,76877.24,64.9,-0.52986,0.00027,17.21863]
[1777349648320,33.59,76877.69,64.9,-0.52974,0.00027,17.21913]
[1777349652499,33.59,76877.69,64.9,-0.52974,0.00027,17.21913]
[1777349658389,33.59,76875.81,64.9,-0.53025,0.00027,17.21704]
[1777349663424,33.59,76875.45,64.9,-0.53035,0.00027,17.21663]
[1777349668461,33.59,76877.42,64.9,-0.52981,0.00027,17.21884]
[1777349673496,33.59,76878.25,64.9,-0.52959,0.00027,17.21455]
[1777349677524,33.59,76874.92,64.9,-0.53051,0.00027,17.21084]
[1777349682558,33.59,76875.53,64.9,-0.53034,0.00027,17.21153]
[1777349687594,33.59,76874.84,64.9,-0.53053,0.00027,17.21075]
[1777349692357,33.59,76877.52,64.9,-0.52979,0.00027,17.21375]
[1777349694201,33.59,76881.73,64.9,-0.52864,0.00027,17.21835]
[1777349695649,33.59,76881.71,64.9,-0.52864,0.00027,17.21833]
[1777349697862,33.59,76882.33,64.9,-0.52847,0.00027,17.219]
[1777349700873,33.59,76882.05,64.9,-0.52855,0.00027,17.2187]
[1777349707644,33.59,76882.07,64.9,-0.52854,0.00027,17.21873]
[1777349711983,33.6,76881.94,64.9,-0.52858,0.00027,17.21859]
[1777349712062,33.6,76881.94,64.9,-0.52858,0.00027,17.21859]
[1777349712769,33.6,76877.93,64.9,-0.52968,0.00027,17.21422]
[1777349713754,33.6,76877.93,64.9,-0.52968,0.00027,17.21422]
[1777349713776,33.6,76874.65,64.9,-0.53057,0.00027,17.21056]
[1777349718811,33.6,76872.99,64.9,-0.53103,0.00027,17.20867]
[1777349721832,33.6,76876.6,64.9,-0.53004,0.00027,17.21275]
[1777349722992,33.6,76876.6,64.9,-0.53004,0.00027,17.21275]
[1777349724965,33.6,76878.9,64.9,-0.52941,0.00027,17.2153]
[1777349730895,33.6,76878.19,64.9,-0.5296,0.00027,17.21453]
[1777349732505,33.6,76878.19,64.9,-0.5296,0.00027,17.21453]
[1777349733436,33.6,76878.2,64.9,-0.52961,0.00027,17.20933]
[1777349734266,33.6,76879.79,64.9,-0.52917,0.00027,17.21108]
[1777349735819,33.6,76885.46,64.9,-0.52762,0.00027,17.21713]
[1777349737001,33.6,76885.88,64.9,-0.5275,0.00027,17.21757]
[1777349740016,33.6,76886.67,64.9,-0.52729,0.00027,17.21839]
[1777349740049,33.6,76886.67,64.9,-0.52729,0.00027,17.21839]
[1777349740068,33.6,76886.67,64.9,-0.52729,0.00027,17.21839]
[1777349740571,33.6,76886.67,64.9,-0.52729,0.00027,17.21839]
[1777349741928,33.6,76887.65,64.9,-0.52702,0.00027,17.2194]
[1777349741973,33.6,76888.78,64.9,-0.52671,0.00027,17.22056]
[1777349743561,33.6,76888.78,64.9,-0.52671,0.00027,17.22056]
[1777349747575,33.6,76891.65,64.9,-0.52592,0.00027,17.22344]
[1777349747806,33.6,76893.75,64.9,-0.52535,0.00027,17.22551]
[1777349748618,33.6,76893.75,64.9,-0.52535,0.00027,17.22551]
[1777349748719,33.6,76897.43,64.9,-0.52434,0.00027,17.22905]
[1777349750030,33.6,76901.11,64.9,-0.52333,0.00027,17.23248]
[1777349753101,33.6,76900.63,64.9,-0.52347,0.00027,17.23204]
[1777349753871,33.6,76901.39,64.9,-0.52326,0.00027,17.23274]
[1777349758543,33.6,76895.9,64.9,-0.52477,0.00027,17.22758]
[1777349763535,33.59,76897.15,64.9,-0.52443,0.00027,17.22877]
[1777349763562,33.59,76897.15,64.9,-0.52443,0.00027,17.22877]
[1777349763568,33.59,76897.15,64.9,-0.52443,0.00027,17.22877]
[1777349763631,33.59,76897.55,64.9,-0.52432,0.00027,17.22915]
[1777349764739,33.59,76893.16,64.9,-0.52552,0.00027,17.22491]
[1777349765135,33.59,76888.66,64.9,-0.52675,0.00027,17.22041]
[1777349765927,33.59,76888.66,64.9,-0.52675,0.00027,17.22041]
[1777349768767,33.59,76887.78,64.9,-0.52699,0.00027,17.21951]
[1777349769163,33.59,76888.65,64.9,-0.52676,0.00027,17.2204]
[1777349769819,33.59,76888.65,64.9,-0.52676,0.00027,17.2204]
[1777349772214,33.59,76894.26,64.9,-0.52522,0.00027,17.22599]
[1777349772234,33.59,76894.26,64.9,-0.52522,0.00027,17.22599]
[1777349772242,33.59,76894.26,64.9,-0.52522,0.00027,17.22599]
[1777349772304,33.59,76894.26,64.9,-0.52522,0.00027,17.22599]
[1777349772405,33.59,76895.68,64.9,-0.52483,0.00027,17.22736]
[1777349774197,33.59,76900.78,64.9,-0.52343,0.00027,17.23216]
[1777349779233,33.59,76900.77,64.9,-0.52344,0.00027,17.23215]
[1777349783936,33.58,76903.45,64.9,-0.52271,0.00027,17.23458]
[1777349783937,33.58,76903.45,64.9,-0.52271,0.00027,17.23458]
[1777349784156,33.58,76903.45,64.9,-0.52271,0.00027,17.23458]
[1777349784758,33.58,76902.92,64.9,-0.52285,0.00027,17.2341]
[1777349785275,33.58,76904.82,64.9,-0.52233,0.00027,17.2358]
[1777349788322,33.58,76906.75,64.9,-0.5218,0.00027,17.2375]
[1777349788373,33.58,76912.12,64.9,-0.52033,0.00027,17.24207]
[1777349794339,33.59,76914.62,64.9,-0.51965,0.00027,17.23892]
[1777349799374,33.58,76913.35,64.9,-0.52,0.00027,17.23788]
[1777349804409,33.58,76913.99,64.9,-0.51983,0.00027,17.2384]
[1777349809444,33.58,76916.57,64.9,-0.51912,0.00027,17.24048]
[1777349814479,33.58,76914.46,64.9,-0.5197,0.00027,17.23878]
[1777349819514,33.58,76917.05,64.9,-0.51899,0.00027,17.24086]
[1777349820742,33.58,76917.05,64.9,-0.51899,0.00027,17.24086]
[1777349820838,33.58,76917.69,64.9,-0.51881,0.00027,17.24136]
[1777349820893,33.58,76917.69,64.9,-0.51881,0.00027,17.24136]
[1777349820929,33.58,76917.69,64.9,-0.51881,0.00027,17.24136]
[1777349821508,33.58,76917.69,64.9,-0.51881,0.00027,17.24136]
[1777349821528,33.58,76926.69,64.9,-0.51634,0.00027,17.24809]
[1777349822128,33.58,76926.69,64.9,-0.51634,0.00027,17.24809]
[1777349822536,33.58,76934.04,64.9,-0.51433,0.00027,17.25309]
[1777349827079,33.58,76935.87,64.9,-0.51383,0.00027,17.25426]
[1777349828373,33.58,76934.32,64.9,-0.51425,0.00027,17.25327]
[1777349828564,33.58,76934.32,64.9,-0.51425,0.00027,17.25327]
[1777349833616,33.58,76936.3,64.9,-0.51371,0.00027,17.25453]
[1777349838125,33.58,76937.48,64.9,-0.51339,0.00027,17.25527]
[1777349840508,33.58,76935.95,64.9,-0.51381,0.00027,17.25431]
[1777349840546,33.58,76935.95,64.9,-0.51381,0.00027,17.25431]
[1777349840624,33.58,76935.95,64.9,-0.51381,0.00027,17.25431]
[1777349840647,33.58,76935.95,64.9,-0.51381,0.00027,17.25431]
[1777349840665,33.58,76930.67,64.9,-0.51526,0.00027,17.25084]
[1777349842678,33.58,76920.54,64.9,-0.51804,0.00027,17.24355]
[1777349844693,33.58,76915.52,64.9,-0.51941,0.00027,17.23963]
[1777349845413,33.58,76915.52,64.9,-0.51941,0.00027,17.23963]
[1777349845700,33.58,76911.89,64.9,-0.52041,0.00027,17.23667]
[1777349846568,33.58,76911.89,64.9,-0.52041,0.00027,17.23667]
[1777349846725,33.58,76911.89,64.9,-0.52041,0.00027,17.23667]
[1777349846803,33.58,76911.89,64.9,-0.52041,0.00027,17.23667]
[1777349846797,33.58,76906.66,64.9,-0.52184,0.00027,17.23221]
[1777349846857,33.58,76906.66,64.9,-0.52184,0.00027,17.23221]
[1777349847714,33.58,76899.44,64.9,-0.52382,0.00027,17.22568]
[1777349848802,33.58,76899.44,64.9,-0.52382,0.00027,17.22568]
[1777349849728,33.58,76902.89,64.9,-0.52288,0.00027,17.22886]
[1777349850350,33.58,76902.89,64.9,-0.52288,0.00027,17.22886]
[1777349850734,33.58,76907.27,64.9,-0.52167,0.00027,17.23274]
[1777349852772,33.58,76907.92,64.9,-0.52151,0.00027,17.2281]
[1777349852864,33.58,76908.88,64.9,-0.52124,0.00027,17.22892]
[1777349856550,33.58,76908.22,64.9,-0.52142,0.00027,17.22836]
[1777349856776,33.58,76905.2,64.9,-0.52225,0.00027,17.22572]
[1777349858713,33.58,76904.74,64.9,-0.52238,0.00027,17.22531]
[1777349861591,33.57,76904.14,64.9,-0.52255,0.00027,17.22477]
[1777349864772,33.57,76902.16,64.9,-0.52309,0.00027,17.22297]
[1777349870693,33.57,76901.82,64.9,-0.52318,0.00027,17.22267]
[1777349873496,33.57,76901.73,64.9,-0.52321,0.00027,17.22259]
[1777349876917,33.57,76897.61,64.9,-0.52434,0.00027,17.21875]
[1777349881952,33.57,76898.27,64.9,-0.52416,0.00027,17.21937]
[1777349885402,33.57,76899.13,64.9,-0.52392,0.00027,17.22018]
[1777349887994,33.57,76893.69,64.9,-0.52541,0.00027,17.21497]
[1777349893029,33.57,76891.3,64.9,-0.52607,0.00027,17.2126]
[1777349895873,33.57,76891.41,64.9,-0.52604,0.00027,17.21271]
[1777349895939,33.57,76891.41,64.9,-0.52604,0.00027,17.21271]
[1777349896216,33.57,76891.41,64.9,-0.52604,0.00027,17.21271]
[1777349896263,33.57,76891.41,64.9,-0.52604,0.00027,17.21271]
[1777349896378,33.57,76891.41,64.9,-0.52604,0.00027,17.21271]
[1777349896480,33.57,76890.62,64.9,-0.52626,0.00027,17.21192]
[1777349897394,33.57,76890.62,64.9,-0.52626,0.00027,17.21192]
[1777349897579,33.57,76890.62,64.9,-0.52626,0.00027,17.21192]
[1777349898464,33.57,76882.7,64.9,-0.52843,0.00027,17.20371]
[1777349899070,33.57,76878.9,64.9,-0.52947,0.00027,17.19959]
[1777349904702,33.57,76876.86,64.9,-0.53003,0.00027,17.19734]
[1777349905401,33.57,76877.01,64.9,-0.52998,0.00027,17.19751]
[1777349907065,33.58,76875.25,64.9,-0.53047,0.00027,17.19553]
[1777349910583,33.58,76874.67,64.9,-0.53062,0.00027,17.19488]
[1777349916586,33.58,76874.55,64.9,-0.53067,0.00027,17.18953]
[1777349918887,33.58,76874.57,64.9,-0.53066,0.00027,17.18956]
[1777349918894,33.58,76874.57,64.9,-0.53066,0.00027,17.18956]
[1777349918995,33.58,76874.56,64.9,-0.53066,0.00027,17.18955]
[1777349919123,33.58,76874.56,64.9,-0.53066,0.00027,17.18955]
[1777349919211,33.58,76869.98,64.9,-0.53192,0.00027,17.18427]
[1777349920218,33.58,76866.66,64.9,-0.53283,0.00027,17.18033]
[1777349922635,33.58,76865.57,64.9,-0.53313,0.00027,17.17902]
[1777349928274,33.58,76866.19,64.9,-0.53296,0.00027,17.17975]
[1777349932355,33.57,76865.85,64.9,-0.53305,0.00027,17.17934]
[1777349932676,33.57,76865.85,64.9,-0.53305,0.00027,17.17934]
[1777349938344,33.57,76868.51,64.9,-0.53233,0.00027,17.18252]
[1777349940821,33.57,76868.47,64.9,-0.53234,0.00027,17.18247]
[1777349944009,33.57,76867.95,64.9,-0.53248,0.00027,17.18185]
[1777349944025,33.57,76867.95,64.9,-0.53248,0.00027,17.18185]
[1777349949421,33.57,76864.16,64.9,-0.53352,0.00027,17.17728]
[1777349950463,33.57,76864.16,64.9,-0.53352,0.00027,17.17728]
[1777349952441,33.57,76856.92,64.9,-0.5355,0.00027,17.16824]
[1777349957477,33.57,76856.4,64.9,-0.53565,0.00027,17.16755]
[1777349962512,33.57,76854.1,64.9,-0.53629,0.00027,17.16457]
[1777349965987,33.56,76853.82,64.9,-0.53636,0.00027,17.1642]
[1777349971575,33.56,76851.51,64.9,-0.53701,0.00027,17.15593]
[1777349977617,33.56,76851.56,64.9,-0.537,0.00027,17.15599]
[1777349978624,33.56,76848.39,64.9,-0.53787,0.00027,17.15176]
[1777349983659,33.56,76843.97,64.9,-0.53908,0.00027,17.14572]
[1777349988694,33.56,76842.83,64.9,-0.53939,0.00027,17.14415]
[1777349991092,33.56,76842.83,64.9,-0.53939,0.00027,17.14415]
[1777349991449,33.56,76842.83,64.9,-0.53939,0.00027,17.14415]
[1777349991715,33.56,76834.91,64.9,-0.54156,0.00027,17.13287]
[1777349993033,33.56,76833.31,64.9,-0.54199,0.00027,17.13053]
[1777349993729,33.57,76832.06,64.9,-0.54233,0.00027,17.1287]
[1777349996899,33.57,76830.72,64.9,-0.5427,0.00027,17.12673]
[1777349996919,33.57,76830.72,64.9,-0.5427,0.00027,17.12673]
[1777349996909,33.57,76830.01,64.9,-0.54289,0.00027,17.12567]
[1777349997048,33.57,76830.01,64.9,-0.54289,0.00027,17.12567]
[1777349997478,33.57,76830.01,64.9,-0.54289,0.00027,17.12567]
[1777349997757,33.57,76821.08,64.9,-0.54533,0.00027,17.112]
[1777349997988,33.57,76821.08,64.9,-0.54533,0.00027,17.112]
[1777349998402,33.57,76821.08,64.9,-0.54533,0.00027,17.112]
[1777349998426,33.57,76821.08,64.9,-0.54533,0.00027,17.112]
[1777349998763,33.57,76816.14,64.9,-0.54668,0.00027,17.10416]
[1777350000368,33.57,76816.42,64.9,-0.54661,0.00027,17.10462]
[1777350000890,33.57,76816.42,64.9,-0.54661,0.00027,17.10462]
[1777350000777,33.57,76812.88,64.9,-0.54757,0.00027,17.09889]
[1777350001152,33.57,76812.88,64.9,-0.54757,0.00027,17.09889]
[1777350001312,33.57,76812.88,64.9,-0.54757,0.00027,17.09889]
[1777350001599,33.57,76812.88,64.9,-0.54757,0.00027,17.09889]
[1777350001785,33.57,76806.99,64.9,-0.54918,0.00027,17.08913]
[1777350002792,33.57,76802.69,64.9,-0.55036,0.00027,17.08183]
[1777350005437,33.57,76801.01,64.9,-0.55082,0.00027,17.07893]
[1777350007320,33.57,76795.82,64.9,-0.55224,0.00027,17.06985]
[1777350008302,33.57,76794.25,64.9,-0.55267,0.00027,17.06706]
[1777350008423,33.57,76794.25,64.9,-0.55267,0.00027,17.06706]
[1777350008834,33.57,76788.15,64.9,-0.55433,0.00027,17.05603]
[1777350009841,33.57,76784.83,64.9,-0.55524,0.00027,17.04989]
[1777350011855,33.56,76790.2,64.9,-0.55378,0.00027,17.05973]
[1777350012749,33.56,76790.2,64.9,-0.55378,0.00027,17.05973]
[1777350012862,33.56,76795.29,64.9,-0.55239,0.00027,17.06885]
[1777350013744,33.56,76795.29,64.9,-0.55239,0.00027,17.06885]
[1777350014395,33.56,76795.52,64.9,-0.55233,0.00027,17.06926]
[1777350015121,33.56,76796.89,64.9,-0.55195,0.00027,17.07168]
[1777350017947,33.56,76799.57,64.9,-0.55122,0.00027,17.07639]
[1777350021206,33.57,76802.94,64.9,-0.5503,0.00027,17.08222]
[1777350026960,33.57,76805.96,64.9,-0.54947,0.00027,17.08737]
[1777350027636,33.57,76805.96,64.9,-0.54947,0.00027,17.08737]
[1777350027967,33.57,76810.58,64.9,-0.54821,0.00027,17.09508]
[1777350028862,33.57,76810.58,64.9,-0.54821,0.00027,17.09508]
[1777350029142,33.57,76812.06,64.9,-0.5478,0.00027,17.09752]
[1777350030988,33.57,76817.72,64.9,-0.54626,0.00027,17.10667]
[1777350034880,33.57,76817.67,64.9,-0.54629,0.00027,17.10134]
[1777350034892,33.57,76817.67,64.9,-0.54629,0.00027,17.10134]
[1777350034946,33.57,76817.67,64.9,-0.54629,0.00027,17.10134]
[1777350035003,33.57,76817.67,64.9,-0.54629,0.00027,17.10134]
[1777350037747,33.57,76820.39,64.9,-0.54554,0.00027,17.10566]
[1777350037755,33.57,76822.13,64.9,-0.54506,0.00027,17.1084]
[1777350043076,33.57,76824.45,64.9,-0.54442,0.00027,17.11204]
[1777350047105,33.58,76825.02,64.9,-0.54426,0.00027,17.11295]
[1777350051205,33.58,76827.23,64.9,-0.54365,0.00027,17.11636]
[1777350052367,33.58,76828.59,64.9,-0.54327,0.00027,17.11842]
[1777350055829,33.59,76825.29,64.9,-0.54417,0.00027,17.11344]
[1777350055913,33.59,76825.29,64.9,-0.54417,0.00027,17.11344]
[1777350057174,33.59,76820.01,64.9,-0.54561,0.00027,17.10526]
[1777350062209,33.6,76820.23,64.9,-0.54554,0.00027,17.10564]
[1777350067244,33.6,76820.08,64.9,-0.54557,0.00027,17.10544]
[1777350072279,33.61,76821.49,64.9,-0.54518,0.00027,17.10768]
[1777350077293,33.61,76819.94,64.9,-0.5456,0.00027,17.10528]
[1777350082349,33.62,76820.89,64.9,-0.54533,0.00027,17.10682]
[1777350088829,33.62,76820.78,64.9,-0.54535,0.00027,17.10668]
[1777350088964,33.62,76820.78,64.9,-0.54535,0.00027,17.10668]
[1777350091380,33.62,76819.51,64.9,-0.54569,0.00027,17.10471]
[1777350091677,33.62,76819.51,64.9,-0.54569,0.00027,17.10471]
[1777350091777,33.62,76819.08,64.9,-0.54583,0.00027,17.09881]
[1777350092285,33.62,76819.08,64.9,-0.54583,0.00027,17.09881]
[1777350092992,33.62,76819.08,64.9,-0.54583,0.00027,17.09881]
[1777350092419,33.63,76814.1,64.9,-0.54718,0.00027,17.09085]
[1777350093475,33.63,76814.1,64.9,-0.54718,0.00027,17.09085]
[1777350093762,33.63,76814.1,64.9,-0.54718,0.00027,17.09085]
[1777350093777,33.62,76810.71,64.9,-0.54811,0.00027,17.08531]
[1777350099468,33.62,76812.27,64.9,-0.54769,0.00027,17.08785]
[1777350103626,33.62,76814.67,64.9,-0.54704,0.00027,17.09173]
[1777350105557,33.62,76815.35,64.9,-0.54685,0.00027,17.09282]
[1777350111519,33.61,76815.52,64.9,-0.54681,0.00027,17.09306]
[1777350111590,33.61,76815.52,64.9,-0.54681,0.00027,17.09306]
[1777350111593,33.61,76815.52,64.9,-0.54681,0.00027,17.09306]
[1777350115135,33.62,76815.55,64.9,-0.5468,0.00027,17.09312]
[1777350117668,33.62,76815.76,64.9,-0.54674,0.00027,17.09347]
[1777350122938,33.62,76815.69,64.9,-0.54676,0.00027,17.09337]
[1777350122941,33.62,76815.69,64.9,-0.54676,0.00027,17.09337]
[1777350123052,33.62,76815.69,64.9,-0.54676,0.00027,17.09337]
[1777350123834,33.62,76815.69,64.9,-0.54676,0.00027,17.09338]
[1777350126080,33.62,76813.7,64.9,-0.5473,0.00027,17.09017]
[1777350128673,33.62,76809.58,64.9,-0.54842,0.00027,17.08343]
[1777350132190,33.62,76809.02,64.9,-0.54857,0.00027,17.08252]
[1777350132963,33.62,76809.02,64.9,-0.54857,0.00027,17.08252]
[1777350133334,33.63,76809.21,64.9,-0.54852,0.00027,17.08285]
[1777350137862,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350137871,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350137919,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350137959,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350138004,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350138025,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350138101,33.63,76812.0,64.9,-0.54776,0.00027,17.08744]
[1777350138106,33.62,76811.93,64.9,-0.54778,0.00027,17.08732]
[1777350138229,33.62,76811.93,64.9,-0.54778,0.00027,17.08732]
[1777350138350,33.62,76811.93,64.9,-0.54778,0.00027,17.08732]
[1777350138861,33.62,76811.93,64.9,-0.54778,0.00027,17.08732]
[1777350138965,33.62,76811.93,64.9,-0.54778,0.00027,17.08732]
[1777350139067,33.63,76823.94,64.9,-0.54449,0.00027,17.10641]
[1777350139750,33.63,76828.14,64.9,-0.54335,0.00027,17.11281]
[1777350141764,33.63,76828.68,64.9,-0.54319,0.00027,17.11364]
[1777350145501,33.63,76828.06,64.9,-0.54336,0.00027,17.11274]
[1777350148321,33.64,76827.26,64.9,-0.54357,0.00027,17.11156]
[1777350149143,33.64,76828.62,64.9,-0.5432,0.00027,17.11361]
[1777350154855,33.65,76827.56,64.9,-0.54349,0.00027,17.10685]
[1777350159890,33.65,76827.13,64.9,-0.5436,0.00027,17.10622]
[1777350164842,33.65,76827.3,64.9,-0.54355,0.00027,17.10648]
[1777350166941,33.65,76821.72,64.9,-0.54508,0.00027,17.09793]
[1777350172134,33.65,76820.69,64.9,-0.54535,0.00027,17.09635]
[1777350173474,33.66,76821.13,64.9,-0.54523,0.00027,17.09704]
[1777350173995,33.66,76819.58,64.9,-0.54565,0.00027,17.09462]
[1777350174777,33.66,76819.58,64.9,-0.54565,0.00027,17.09462]
[1777350179168,33.66,76815.94,64.9,-0.54664,0.00027,17.08887]
[1777350179797,33.66,76815.97,64.9,-0.54663,0.00027,17.08892]
[1777350184990,33.67,76810.85,64.9,-0.54802,0.00027,17.08066]
[1777350187092,33.67,76806.28,64.9,-0.54926,0.00027,17.0731]
[1777350192126,33.67,76806.23,64.9,-0.54928,0.00027,17.07301]
[1777350193844,33.67,76807.23,64.9,-0.54901,0.00027,17.07468]
[1777350200183,33.67,76807.57,64.9,-0.54891,0.00027,17.07524]
[1777350200911,33.67,76807.57,64.9,-0.54891,0.00027,17.07524]
[1777350200951,33.67,76807.57,64.9,-0.54891,0.00027,17.07524]
[1777350200973,33.67,76807.57,64.9,-0.54891,0.00027,17.07524]
[1777350201148,33.67,76807.57,64.9,-0.54891,0.00027,17.07524]
[1777350201190,33.67,76801.55,64.9,-0.55056,0.00027,17.06506]
[1777350202197,33.67,76793.96,64.9,-0.55262,0.00027,17.05181]
[1777350208238,33.67,76795.15,64.9,-0.55229,0.00027,17.05395]
[1777350214281,33.66,76793.36,64.9,-0.55281,0.00027,17.04545]
[1777350216295,33.66,76789.64,64.9,-0.55383,0.00027,17.03874]
[1777350218309,33.66,76783.3,64.9,-0.55556,0.00027,17.02706]
[1777350219315,33.66,76778.01,64.9,-0.557,0.00027,17.01709]
[1777350223926,33.65,76778.77,64.9,-0.5568,0.00027,17.01851]
[1777350224039,33.65,76778.77,64.9,-0.5568,0.00027,17.01851]
[1777350229386,33.65,76779.52,64.9,-0.55661,0.00027,17.01987]
[1777350234421,33.64,76780.58,64.9,-0.55633,0.00027,17.02182]
[1777350240109,33.64,76779.53,64.9,-0.55662,0.00027,17.01979]
[1777350240126,33.64,76779.53,64.9,-0.55662,0.00027,17.01979]
[1777350246833,33.63,76775.32,64.9,-0.55778,0.00027,17.01168]
[1777350246897,33.63,76775.32,64.9,-0.55778,0.00027,17.01168]
[1777350247053,33.63,76773.73,64.9,-0.55822,0.00027,17.00858]
[1777350247502,33.63,76773.73,64.9,-0.55822,0.00027,17.00858]
[1777350247895,33.63,76773.73,64.9,-0.55822,0.00027,17.00858]
[1777350248195,33.63,76773.73,64.9,-0.55822,0.00027,17.00858]
[1777350248232,33.63,76773.73,64.9,-0.55822,0.00027,17.00858]
[1777350248233,33.64,76768.17,64.9,-0.55972,0.00027,16.9977]
[1777350248519,33.64,76756.28,64.9,-0.56296,0.00027,16.97356]
[1777350249261,33.64,76756.28,64.9,-0.56296,0.00027,16.97356]
[1777350249278,33.64,76756.28,64.9,-0.56296,0.00027,16.97356]
[1777350251528,33.64,76750.51,64.9,-0.56452,0.00027,16.96148]
[1777350251545,33.64,76750.51,64.9,-0.56452,0.00027,16.96148]
[1777350251589,33.64,76750.51,64.9,-0.56452,0.00027,16.96148]
[1777350251710,33.64,76750.51,64.9,-0.56452,0.00027,16.96148]
[1777350251926,33.64,76750.51,64.9,-0.56452,0.00027,16.96148]
[1777350252211,33.64,76750.51,64.9,-0.56452,0.00027,16.96148]
[1777350252547,33.64,76743.82,64.9,-0.56634,0.00027,16.94713]
[1777350253554,33.65,76738.66,64.9,-0.56772,0.00027,16.93595]
[1777350256907,33.67,76739.73,64.9,-0.56738,0.00027,16.93865]
[1777350258657,33.69,76739.2,64.9,-0.56748,0.00027,16.93781]
[1777350259746,33.7,76729.25,64.9,-0.57015,0.00027,16.91569]
[1777350260719,33.7,76729.25,64.9,-0.57015,0.00027,16.91569]
[1777350260819,33.7,76723.41,64.9,-0.57172,0.00027,16.90226]
[1777350266645,33.7,76725.04,64.9,-0.5713,0.00027,16.90593]
[1777350270122,33.69,76724.63,64.9,-0.57141,0.00027,16.90496]
[1777350271028,33.72,76728.64,64.9,-0.5703,0.00027,16.90929]
[1777350271680,33.72,76732.3,64.9,-0.56931,0.00027,16.9176]
[1777350275561,33.72,76735.04,64.9,-0.56856,0.00027,16.92379]
[1777350276945,33.72,76736.45,64.9,-0.56818,0.00027,16.92694]
[1777350284771,33.73,76739.91,64.9,-0.56723,0.00027,16.93471]
[1777350287285,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287288,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287299,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287323,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287421,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287444,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287477,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287501,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287594,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287644,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350287777,33.73,76739.52,64.9,-0.56733,0.00027,16.93386]
[1777350288226,33.73,76751.69,64.9,-0.56403,0.00027,16.96007]
[1777350288415,33.73,76751.69,64.9,-0.56403,0.00027,16.96007]
[1777350288705,33.73,76751.69,64.9,-0.56403,0.00027,16.96007]
[1777350289245,33.73,76751.69,64.9,-0.56403,0.00027,16.96007]
[1777350290256,33.73,76753.04,64.9,-0.56366,0.00027,16.9629]
[1777350292252,33.73,76753.63,64.9,-0.5635,0.00027,16.96417]
[1777350292476,33.73,76754.9,64.9,-0.56315,0.00027,16.96682]
[1777350292745,33.73,76754.9,64.9,-0.56315,0.00027,16.96682]
[1777350297431,33.74,76754.4,64.9,-0.56327,0.00027,16.96586]
[1777350299772,33.74,76754.07,64.9,-0.56336,0.00027,16.96521]
[1777350302273,33.74,76753.12,64.9,-0.56361,0.00027,16.96326]
[1777350310275,33.75,76753.04,64.9,-0.56361,0.00027,16.96324]
[1777350311961,33.76,76749.37,64.9,-0.5646,0.00027,16.95557]
[1777350316996,33.76,76747.39,64.9,-0.56512,0.00027,16.95145]
[1777350319770,33.77,76747.39,64.9,-0.56512,0.00027,16.95148]
[1777350325057,33.77,76747.16,64.9,-0.56517,0.00027,16.95109]
[1777350330092,33.78,76747.94,64.9,-0.56494,0.00027,16.95283]
[1777350335127,33.78,76748.14,64.9,-0.5649,0.00027,16.94806]
[1777350338485,33.79,76748.52,64.9,-0.56479,0.00027,16.94891]
[1777350344191,33.79,76746.57,64.9,-0.56531,0.00027,16.94483]
[1777350353254,33.8,76746.54,64.9,-0.5653,0.00027,16.94487]
[1777350356425,33.8,76746.32,64.9,-0.56536,0.00027,16.94442]
[1777350360926,33.8,76746.19,64.9,-0.56539,0.00027,16.94419]
[1777350361310,33.8,76749.62,64.9,-0.56446,0.00027,16.95148]
[1777350362262,33.8,76749.62,64.9,-0.56446,0.00027,16.95148]
[1777350362415,33.8,76751.5,64.9,-0.56395,0.00027,16.95545]
[1777350362448,33.8,76751.5,64.9,-0.56395,0.00027,16.95545]
[1777350362480,33.8,76751.5,64.9,-0.56395,0.00027,16.95545]
[1777350362535,33.8,76751.5,64.9,-0.56395,0.00027,16.95545]
[1777350363331,33.8,76752.25,64.9,-0.56374,0.00027,16.95702]
[1777350364338,33.8,76758.09,64.9,-0.56216,0.00027,16.96909]
[1777350369373,33.8,76759.98,64.9,-0.56166,0.00027,16.97292]
[1777350372751,33.8,76763.73,64.9,-0.56064,0.00027,16.98046]
[1777350380450,33.79,76762.82,64.9,-0.5609,0.00027,16.97856]
[1777350385485,33.79,76762.43,64.9,-0.56102,0.00027,16.97772]
[1777350391361,33.79,76763.19,64.9,-0.56082,0.00027,16.97921]
[1777350391466,33.79,76763.18,64.9,-0.56082,0.00027,16.97918]
[1777350391814,33.79,76763.18,64.9,-0.56082,0.00027,16.97918]
[1777350393140,33.79,76761.04,64.9,-0.56142,0.00027,16.96959]
[1777350393541,33.79,76754.63,64.9,-0.56315,0.00027,16.95649]
[1777350398576,33.79,76754.27,64.9,-0.56324,0.00027,16.95582]
[1777350403611,33.8,76753.69,64.9,-0.56338,0.00027,16.9547]
[1777350408897,33.8,76753.69,64.9,-0.56338,0.00027,16.9547]
[1777350409149,33.8,76753.69,64.9,-0.56338,0.00027,16.9547]
[1777350409203,33.8,76753.69,64.9,-0.56338,0.00027,16.9547]
[1777350409254,33.8,76753.69,64.9,-0.56338,0.00027,16.9547]
[1777350409298,33.8,76753.69,64.9,-0.56338,0.00027,16.9547]
[1777350409364,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409459,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409587,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409665,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409751,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409823,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409904,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350409967,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350410295,33.81,76753.76,64.9,-0.56335,0.00027,16.95495]
[1777350410346,33.81,76727.43,64.9,-0.57046,0.00027,16.89759]
[1777350410479,33.81,76727.43,64.9,-0.57046,0.00027,16.89759]
[1777350410927,33.81,76727.43,64.9,-0.57046,0.00027,16.89759]
[1777350411138,33.81,76727.43,64.9,-0.57046,0.00027,16.89759]
[1777350411214,33.81,76713.87,64.9,-0.57412,0.00027,16.86593]
[1777350411670,33.81,76703.24,64.9,-0.57697,0.00027,16.84017]
[1777350413096,33.81,76714.41,64.9,-0.57397,0.00027,16.86726]
[1777350414721,33.81,76715.55,64.9,-0.57366,0.00027,16.86996]
[1777350420363,33.81,76718.04,64.9,-0.573,0.00027,16.87578]
[1777350422815,33.81,76714.08,64.9,-0.57407,0.00027,16.86636]
[1777350423755,33.81,76719.47,64.9,-0.57262,0.00027,16.87908]
[1777350424762,33.8,76722.71,64.9,-0.57175,0.00027,16.88663]
[1777350427106,33.8,76722.71,64.9,-0.57175,0.00027,16.88663]
[1777350428068,33.8,76724.41,64.9,-0.57129,0.00027,16.89051]
[1777350428157,33.8,76729.33,64.9,-0.56996,0.00027,16.90178]
[1777350430270,33.8,76731.83,64.9,-0.56929,0.00027,16.90743]
[1777350433869,33.81,76734.6,64.9,-0.56853,0.00027,16.91368]
[1777350434084,33.81,76734.6,64.9,-0.56853,0.00027,16.91368]
[1777350434832,33.81,76739.0,64.9,-0.56734,0.00027,16.92343]
[1777350439558,33.81,76740.07,64.9,-0.56705,0.00027,16.92579]
[1777350440039,33.81,76740.07,64.9,-0.56705,0.00027,16.92579]
[1777350446917,33.81,76740.67,64.9,-0.56688,0.00027,16.92714]
[1777350451951,33.81,76740.74,64.9,-0.56688,0.00027,16.92203]
[1777350457999,33.81,76740.36,64.9,-0.56698,0.00027,16.92123]
[1777350460130,33.81,76740.4,64.9,-0.56697,0.00027,16.92133]
[1777350461021,33.82,76733.76,64.9,-0.56876,0.00027,16.90668]
[1777350462029,33.81,76728.28,64.9,-0.57024,0.00027,16.89431]
[1777350467065,33.81,76727.83,64.9,-0.57037,0.00027,16.89323]
[1777350472100,33.81,76726.89,64.9,-0.57064,0.00027,16.89099]
[1777350476127,33.8,76723.0,64.9,-0.5717,0.00027,16.88197]
[1777350481163,33.8,76723.51,64.9,-0.57157,0.00027,16.88309]
[1777350485190,33.8,76727.13,64.9,-0.57059,0.00027,16.89137]
[1777350490171,33.79,76728.32,64.9,-0.57028,0.00027,16.89402]
[1777350495261,33.79,76728.98,64.9,-0.57011,0.00027,16.89544]
[1777350500296,33.78,76729.7,64.9,-0.56993,0.00027,16.89701]
[1777350503317,33.78,76735.08,64.9,-0.56848,0.00027,16.90906]
[1777350505472,33.78,76735.68,64.9,-0.56832,0.00027,16.91038]
[1777350505483,33.78,76735.68,64.9,-0.56832,0.00027,16.91038]
[1777350505499,33.78,76735.68,64.9,-0.56832,0.00027,16.91038]
[1777350505519,33.78,76735.85,64.9,-0.56828,0.00027,16.91074]
[1777350505545,33.78,76735.85,64.9,-0.56828,0.00027,16.91074]
[1777350506340,33.78,76739.92,64.9,-0.56717,0.00027,16.91973]
[1777350506508,33.78,76739.92,64.9,-0.56717,0.00027,16.91973]
[1777350507347,33.78,76743.29,64.9,-0.56626,0.00027,16.92708]
[1777350510280,33.78,76744.19,64.9,-0.56601,0.00027,16.92905]
[1777350515403,33.79,76744.83,64.9,-0.56586,0.00027,16.92518]
[1777350517094,33.79,76744.83,64.9,-0.56586,0.00027,16.92518]
[1777350517102,33.79,76744.83,64.9,-0.56586,0.00027,16.92518]
[1777350517571,33.78,76745.83,64.9,-0.56559,0.00027,16.92731]
[1777350517980,33.78,76745.83,64.9,-0.56559,0.00027,16.92731]
[1777350519614,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522209,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522229,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522265,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522277,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522305,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522375,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522435,33.78,76747.49,64.9,-0.56514,0.00027,16.93086]
[1777350522454,33.78,76765.59,64.9,-0.56023,0.00027,16.96815]
[1777350522751,33.78,76765.59,64.9,-0.56023,0.00027,16.96815]
[1777350522875,33.78,76765.59,64.9,-0.56023,0.00027,16.96815]
[1777350522952,33.78,76765.59,64.9,-0.56023,0.00027,16.96815]
[1777350523295,33.78,76765.59,64.9,-0.56023,0.00027,16.96815]
[1777350523309,33.78,76765.59,64.9,-0.56023,0.00027,16.96815]
[1777350523460,33.8,76793.52,64.9,-0.55261,0.00027,17.02086]
[1777350524467,33.8,76816.97,64.9,-0.54623,0.00027,17.06018]
[1777350524584,33.8,76816.97,64.9,-0.54623,0.00027,17.06018]
[1777350525084,33.8,76816.97,64.9,-0.54623,0.00027,17.06018]
[1777350525473,33.8,76816.96,64.9,-0.54624,0.00027,17.06017]
[1777350526322,33.8,76816.96,64.9,-0.54624,0.00027,17.06017]
[1777350526988,33.8,76815.01,64.9,-0.54677,0.00027,17.05706]
[1777350532523,33.8,76814.9,64.9,-0.5468,0.00027,17.05687]
[1777350534078,33.8,76814.9,64.9,-0.5468,0.00027,17.05687]
[1777350534083,33.8,76814.9,64.9,-0.5468,0.00027,17.05687]
[1777350534434,33.8,76815.08,64.9,-0.54675,0.00027,17.05715]
[1777350539572,33.79,76815.75,64.9,-0.54658,0.00027,17.05818]
[1777350542865,33.79,76815.54,64.9,-0.54664,0.00027,17.05783]
[1777350542898,33.79,76815.54,64.9,-0.54664,0.00027,17.05783]
[1777350542973,33.79,76815.54,64.9,-0.54664,0.00027,17.05783]
[1777350543045,33.79,76815.54,64.9,-0.54664,0.00027,17.05783]
[1777350543393,33.79,76816.02,64.9,-0.54651,0.00027,17.05858]
[1777350544108,33.79,76811.25,64.9,-0.54781,0.00027,17.0509]
[1777350545616,33.79,76803.17,64.9,-0.55001,0.00027,17.03746]
[1777350550651,33.79,76801.97,64.9,-0.55034,0.00027,17.03541]
[1777350555686,33.79,76801.92,64.9,-0.55035,0.00027,17.03532]
[1777350565756,33.78,76801.92,64.9,-0.55036,0.00027,17.03529]
[1777350570791,33.78,76801.95,64.9,-0.55036,0.00027,17.03528]
[1777350575826,33.77,76802.47,64.9,-0.55025,0.00027,17.03082]
[1777350581542,33.76,76803.43,64.9,-0.55001,0.00027,17.03238]
[1777350582875,33.76,76806.95,64.9,-0.54905,0.00027,17.03826]
[1777350588917,33.76,76807.33,64.9,-0.54895,0.00027,17.03889]
[1777350593952,33.75,76806.82,64.9,-0.54909,0.00027,17.03803]
[1777350595966,33.75,76802.42,64.9,-0.55029,0.00027,17.03061]
[1777350601001,33.75,76802.9,64.9,-0.55016,0.00027,17.0314]
[1777350606037,33.75,76803.42,64.9,-0.55003,0.00027,17.03223]
[1777350612078,33.74,76803.69,64.9,-0.54997,0.00027,17.03262]
[1777350615559,33.74,76803.3,64.9,-0.55008,0.00027,17.03194]
[1777350617113,33.73,76807.49,64.9,-0.54894,0.00027,17.03897]
[1777350623211,33.73,76807.57,64.9,-0.54892,0.00027,17.03909]
[1777350623340,33.73,76807.57,64.9,-0.54892,0.00027,17.03909]
[1777350626178,33.73,76810.96,64.9,-0.548,0.00027,17.04469]
[1777350627028,33.73,76810.96,64.9,-0.548,0.00027,17.04469]
[1777350630894,33.73,76811.94,64.9,-0.54773,0.00027,17.04628]
[1777350630931,33.73,76811.94,64.9,-0.54773,0.00027,17.04628]
[1777350631004,33.73,76811.94,64.9,-0.54773,0.00027,17.04628]
[1777350631448,33.73,76811.94,64.9,-0.54773,0.00027,17.04628]
[1777350631482,33.73,76815.48,64.9,-0.54678,0.00027,17.04675]
[1777350632220,33.73,76821.47,64.9,-0.54515,0.00027,17.0562]
[1777350635212,33.73,76823.14,64.9,-0.54469,0.00027,17.05878]
[1777350635330,33.73,76823.14,64.9,-0.54469,0.00027,17.05878]
[1777350636247,33.73,76816.92,64.9,-0.54639,0.00027,17.04906]
[1777350637479,33.73,76816.92,64.9,-0.54639,0.00027,17.04906]
[1777350637571,33.74,76813.58,64.9,-0.5473,0.00027,17.04372]
[1777350639020,33.74,76813.13,64.9,-0.54742,0.00027,17.04299]
[1777350639211,33.74,76813.13,64.9,-0.54742,0.00027,17.04299]
[1777350639236,33.74,76813.13,64.9,-0.54742,0.00027,17.04299]
[1777350639286,33.74,76813.13,64.9,-0.54742,0.00027,17.04299]
[1777350640281,33.74,76800.16,64.9,-0.55096,0.00027,17.02131]
[1777350641287,33.73,76794.43,64.9,-0.55252,0.00027,17.01128]
[1777350643302,33.73,76789.99,64.9,-0.55373,0.00027,17.00333]
[1777350643974,33.73,76789.99,64.9,-0.55373,0.00027,17.00333]
[1777350653357,33.73,76787.52,64.9,-0.55441,0.00027,16.9988]
[1777350659414,33.71,76787.67,64.9,-0.5544,0.00027,16.99891]
[1777350661568,33.71,76788.54,64.9,-0.55417,0.00027,17.00047]
[1777350661800,33.71,76789.1,64.9,-0.55402,0.00027,17.00149]
[1777350661813,33.71,76789.1,64.9,-0.55402,0.00027,17.00149]
[1777350661879,33.71,76789.1,64.9,-0.55402,0.00027,17.00149]
[1777350661897,33.71,76789.1,64.9,-0.55402,0.00027,17.00149]
[1777350662435,33.71,76802.63,64.9,-0.55033,0.00027,17.02529]
[1777350662919,33.71,76802.63,64.9,-0.55033,0.00027,17.02529]
[1777350662932,33.71,76802.63,64.9,-0.55033,0.00027,17.02529]
[1777350663442,33.71,76820.84,64.9,-0.54535,0.00027,17.05509]
[1777350664191,33.71,76820.84,64.9,-0.54535,0.00027,17.05509]
[1777350664451,33.72,76819.88,64.9,-0.54561,0.00027,17.05359]
[1777350666623,33.72,76818.78,64.9,-0.54591,0.00027,17.05187]
[1777350668852,33.72,76818.98,64.9,-0.54585,0.00027,17.05219]
[1777350669648,33.72,76818.98,64.9,-0.54585,0.00027,17.05219]
[1777350670493,33.72,76817.31,64.9,-0.54631,0.00027,17.04955]
[1777350671500,33.72,76812.0,64.9,-0.54776,0.00027,17.041]
[1777350674088,33.72,76811.57,64.9,-0.54787,0.00027,17.0403]
[1777350679556,33.72,76812.96,64.9,-0.54749,0.00027,17.04256]
[1777350684592,33.72,76813.28,64.9,-0.54741,0.00027,17.04308]
[1777350689627,33.72,76812.42,64.9,-0.54764,0.00027,17.04169]
[1777350698690,33.72,76810.31,64.9,-0.54823,0.00027,17.03298]
[1777350703725,33.72,76810.21,64.9,-0.54826,0.00027,17.03282]
[1777350707552,33.72,76810.18,64.9,-0.54827,0.00027,17.03277]
[1777350707556,33.72,76810.18,64.9,-0.54827,0.00027,17.03277]
[1777350709586,33.72,76810.1,64.9,-0.54829,0.00027,17.03264]
[1777350709601,33.72,76810.1,64.9,-0.54829,0.00027,17.03264]
[1777350709614,33.72,76810.1,64.9,-0.54829,0.00027,17.03264]
[1777350710633,33.72,76810.1,64.9,-0.54829,0.00027,17.03264]
[1777350721851,33.72,76808.06,64.9,-0.54885,0.00027,17.02926]
[1777350726885,33.72,76808.22,64.9,-0.5488,0.00027,17.02953]
[1777350728300,33.72,76808.22,64.9,-0.5488,0.00027,17.02953]
[1777350733935,33.72,76807.49,64.9,-0.549,0.00027,17.02832]
[1777350741031,33.72,76807.55,64.9,-0.54898,0.00027,17.02843]
[1777350747073,33.72,76807.49,64.9,-0.549,0.00027,17.02833]
[1777350752108,33.72,76807.48,64.9,-0.54902,0.00027,17.02307]
[1777350754073,33.72,76807.44,64.9,-0.54903,0.00027,17.023]
[1777350754121,33.72,76808.69,64.9,-0.54869,0.00027,17.02508]
[1777350757948,33.72,76810.8,64.9,-0.54811,0.00027,17.02856]
[1777350758850,33.72,76811.35,64.9,-0.54796,0.00027,17.02946]
[1777350759527,33.72,76811.35,64.9,-0.54796,0.00027,17.02946]
[1777350759602,33.72,76811.35,64.9,-0.54796,0.00027,17.02946]
[1777350759685,33.72,76815.74,64.9,-0.54676,0.00027,17.03657]
[1777350760164,33.72,76820.48,64.9,-0.54547,0.00027,17.04408]
[1777350761281,33.72,76820.48,64.9,-0.54547,0.00027,17.04408]
[1777350761285,33.72,76820.48,64.9,-0.54547,0.00027,17.04408]
[1777350761368,33.72,76820.48,64.9,-0.54547,0.00027,17.04408]
[1777350761436,33.72,76820.7,64.9,-0.5454,0.00027,17.04443]
[1777350762178,33.72,76814.01,64.9,-0.54723,0.00027,17.0338]
[1777350764505,33.72,76811.83,64.9,-0.54783,0.00027,17.03026]
[1777350765519,33.72,76811.91,64.9,-0.5478,0.00027,17.0304]
[1777350766206,33.72,76808.52,64.9,-0.54873,0.00027,17.02483]
[1777350767612,33.72,76808.52,64.9,-0.54873,0.00027,17.02483]
[1777350769006,33.72,76805.28,64.9,-0.54961,0.00027,17.01941]
[1777350769055,33.72,76805.28,64.9,-0.54961,0.00027,17.01941]
[1777350770441,33.72,76805.05,64.9,-0.54968,0.00027,17.01902]
[1777350771241,33.72,76800.61,64.9,-0.55089,0.00027,17.01145]
[1777350777282,33.73,76798.96,64.9,-0.55134,0.00027,17.00861]
[1777350781311,33.73,76795.56,64.9,-0.55226,0.00027,17.00268]
[1777350786346,33.73,76795.08,64.9,-0.55239,0.00027,17.00184]
[1777350789727,33.73,76795.57,64.9,-0.55226,0.00027,17.0027]
[1777350790029,33.73,76796.47,64.9,-0.55201,0.00027,17.00428]
[1777350790374,33.73,76804.3,64.9,-0.54988,0.00027,17.01778]
[1777350793213,33.73,76805.06,64.9,-0.54967,0.00027,17.01907]
[1777350793395,33.73,76801.99,64.9,-0.55051,0.00027,17.01385]
[1777350794584,33.73,76801.99,64.9,-0.55051,0.00027,17.01385]
[1777350804472,33.72,76800.53,64.9,-0.55091,0.00027,17.01132]
[1777350806486,33.72,76796.4,64.9,-0.55204,0.00027,17.00413]
[1777350809506,33.72,76791.49,64.9,-0.55338,0.00027,16.99541]
[1777350810535,33.72,76791.49,64.9,-0.55338,0.00027,16.99541]
[1777350813942,33.72,76788.19,64.9,-0.5543,0.00027,16.98418]
[1777350817563,33.72,76782.72,64.9,-0.55579,0.00027,16.97408]
[1777350819577,33.72,76778.74,64.9,-0.55688,0.00027,16.96657]
[1777350823605,33.72,76775.36,64.9,-0.55781,0.00027,16.96008]
[1777350828639,33.71,76771.94,64.9,-0.55874,0.00027,16.95342]
[1777350829222,33.71,76771.94,64.9,-0.55874,0.00027,16.95342]
[1777350829647,33.71,76769.6,64.9,-0.55938,0.00027,16.94882]
[1777350832286,33.71,76768.41,64.9,-0.55971,0.00027,16.94644]
[1777350832462,33.71,76768.41,64.9,-0.55971,0.00027,16.94644]
[1777350832668,33.71,76768.26,64.9,-0.55975,0.00027,16.94615]
[1777350840524,33.72,76766.18,64.9,-0.5603,0.00027,16.94213]
[1777350841481,33.73,76765.13,64.9,-0.56057,0.00027,16.94014]
[1777350841731,33.73,76758.66,64.9,-0.56233,0.00027,16.92705]
[1777350846766,33.73,76756.61,64.9,-0.56288,0.00027,16.92282]
[1777350848780,33.73,76751.3,64.9,-0.56433,0.00027,16.91172]
[1777350854822,33.73,76750.43,64.9,-0.56456,0.00027,16.90991]
[1777350855013,33.73,76750.43,64.9,-0.56456,0.00027,16.90991]
[1777350856010,33.73,76750.77,64.9,-0.56446,0.00027,16.91065]
[1777350860036,33.73,76750.12,64.9,-0.56464,0.00027,16.90928]
[1777350860196,33.73,76750.12,64.9,-0.56464,0.00027,16.90928]
[1777350861298,33.73,76750.12,64.9,-0.56464,0.00027,16.90928]
[1777350861326,33.73,76756.96,64.9,-0.56278,0.00027,16.92359]
[1777350867913,33.73,76758.86,64.9,-0.56227,0.00027,16.92747]
[1777350872947,33.73,76764.36,64.9,-0.5608,0.00027,16.93332]
[1777350874962,33.73,76769.59,64.9,-0.55938,0.00027,16.9437]
[1777350881004,33.72,76767.77,64.9,-0.55988,0.00027,16.94004]
[1777350885031,33.72,76763.66,64.9,-0.56101,0.00027,16.93178]
[1777350890067,33.72,76763.13,64.9,-0.56116,0.00027,16.93068]
[1777350895736,33.72,76763.06,64.9,-0.56118,0.00027,16.93052]
[1777350896987,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897106,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897264,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897356,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897369,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897572,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897597,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897800,33.71,76761.8,64.9,-0.56153,0.00027,16.92795]
[1777350897835,33.72,76765.38,64.9,-0.56055,0.00027,16.93519]
[1777350898063,33.72,76765.38,64.9,-0.56055,0.00027,16.93519]
[1777350898096,33.72,76765.38,64.9,-0.56055,0.00027,16.93519]
[1777350898823,33.72,76765.38,64.9,-0.56055,0.00027,16.93519]
[1777350898251,33.72,76803.67,64.9,-0.5501,0.00027,17.00608]
[1777350899141,33.72,76804.38,64.9,-0.54991,0.00027,17.00729]
[1777350900387,33.72,76804.38,64.9,-0.54991,0.00027,17.00729]
[1777350900415,33.72,76804.38,64.9,-0.54991,0.00027,17.00729]
[1777350900499,33.72,76804.38,64.9,-0.54991,0.00027,17.00729]
[1777350901795,33.72,76797.63,64.9,-0.55175,0.00027,16.99567]
[1777350903601,33.72,76794.53,64.9,-0.5526,0.00027,16.99021]
[1777350906066,33.71,76794.08,64.9,-0.55272,0.00027,16.98941]
[1777350907785,33.71,76789.48,64.9,-0.55398,0.00027,16.98114]
[1777350908204,33.71,76781.08,64.9,-0.55627,0.00027,16.96564]
[1777350909211,33.71,76775.98,64.9,-0.55767,0.00027,16.95594]
[1777350910894,33.71,76775.98,64.9,-0.55767,0.00027,16.95594]
[1777350913804,33.71,76775.17,64.9,-0.55789,0.00027,16.95436]
[1777350913869,33.71,76775.17,64.9,-0.55789,0.00027,16.95436]
[1777350913848,33.71,76773.07,64.9,-0.55847,0.00027,16.95028]
[1777350913957,33.71,76773.07,64.9,-0.55847,0.00027,16.95028]
[1777350914246,33.71,76767.83,64.9,-0.55989,0.00027,16.93999]
[1777350914997,33.71,76767.83,64.9,-0.55989,0.00027,16.93999]
[1777350915344,33.71,76767.83,64.9,-0.55989,0.00027,16.93999]
[1777350915374,33.71,76764.47,64.9,-0.56081,0.00027,16.93325]
[1777350916072,33.71,76764.47,64.9,-0.56081,0.00027,16.93325]
[1777350916087,33.71,76764.47,64.9,-0.56081,0.00027,16.93325]
[1777350916259,33.71,76764.29,64.9,-0.56086,0.00027,16.93292]
[1777350918273,33.71,76767.97,64.9,-0.55986,0.00027,16.94026]
[1777350924316,33.71,76768.86,64.9,-0.55962,0.00027,16.94199]
[1777350927337,33.7,76765.39,64.9,-0.56057,0.00027,16.93506]
[1777350932371,33.7,76767.95,64.9,-0.55989,0.00027,16.93487]
[1777350937407,33.7,76768.09,64.9,-0.55986,0.00027,16.93512]
[1777350942442,33.7,76768.92,64.9,-0.55964,0.00027,16.93675]
[1777350947476,33.7,76767.2,64.9,-0.56011,0.00027,16.93332]
[1777350950497,33.7,76770.9,64.9,-0.5591,0.00027,16.94063]
[1777350951621,33.7,76770.9,64.9,-0.5591,0.00027,16.94063]
[1777350960570,33.69,76772.89,64.9,-0.55858,0.00027,16.94436]
[1777350962584,33.68,76769.15,64.9,-0.55961,0.00027,16.93699]
[1777350967618,33.68,76769.09,64.9,-0.55964,0.00027,16.93677]
[1777350972654,33.67,76768.69,64.9,-0.55976,0.00027,16.93587]
[1777350979703,33.65,76768.68,64.9,-0.55979,0.00027,16.93569]
[1777350984738,33.64,76767.3,64.9,-0.56019,0.00027,16.93282]
[1777350989773,33.63,76767.52,64.9,-0.56015,0.00027,16.93311]
[1777351003871,33.61,76767.81,64.9,-0.56014,0.00027,16.92806]
[1777351008907,33.6,76766.06,64.9,-0.56064,0.00027,16.92442]
[1777351016208,33.59,76766.18,64.9,-0.56063,0.00027,16.92456]
[1777351021998,33.57,76764.87,64.9,-0.56102,0.00027,16.92168]
[1777351027034,33.56,76770.11,64.9,-0.55961,0.00027,16.93204]
[1777351032069,33.55,76772.2,64.9,-0.55905,0.00027,16.93608]
[1777351033180,33.55,76772.2,64.9,-0.55905,0.00027,16.93608]
[1777351033275,33.55,76773.58,64.9,-0.55867,0.00027,16.93877]
[1777351035090,33.55,76779.03,64.9,-0.55718,0.00027,16.94931]
[1777351040125,33.55,76779.88,64.9,-0.55695,0.00027,16.9509]
[1777351045160,33.55,76780.03,64.9,-0.55692,0.00027,16.95115]
[1777351050195,33.54,76780.37,64.9,-0.55683,0.00027,16.95177]
[1777351053069,33.54,76780.37,64.9,-0.55683,0.00027,16.95177]
[1777351053084,33.54,76780.37,64.9,-0.55683,0.00027,16.95177]
[1777351053216,33.54,76773.49,64.9,-0.55874,0.00027,16.93317]
[1777351054633,33.54,76773.49,64.9,-0.55874,0.00027,16.93317]
[1777351054680,33.54,76770.57,64.9,-0.55954,0.00027,16.92741]
[1777351056236,33.54,76767.3,64.9,-0.56044,0.00027,16.92086]
[1777351061272,33.53,76764.77,64.9,-0.56115,0.00027,16.91566]
[1777351069328,33.52,76764.21,64.9,-0.56132,0.00027,16.91437]
[1777351082419,33.5,76764.75,64.9,-0.56122,0.00027,16.91521]
[1777351087454,33.49,76766.82,64.9,-0.56066,0.00027,16.91931]
[1777351092489,33.49,76765.16,64.9,-0.56113,0.00027,16.91586]
[1777351097524,33.48,76764.4,64.9,-0.56135,0.00027,16.91423]
[1777351098725,33.48,76764.4,64.9,-0.56135,0.00027,16.91423]
[1777351105580,33.48,76766.4,64.9,-0.56081,0.00027,16.91828]
[1777351110616,33.48,76766.27,64.9,-0.56084,0.00027,16.91804]
[1777351116658,33.48,76766.64,64.9,-0.56075,0.00027,16.91353]
[1777351123707,33.49,76766.28,64.9,-0.56084,0.00027,16.91284]
[1777351130949,33.49,76766.44,64.9,-0.5608,0.00027,16.91319]
[1777351136797,33.49,76766.28,64.9,-0.56083,0.00027,16.91292]
[1777351141833,33.5,76765.44,64.9,-0.56106,0.00027,16.91125]
[1777351146869,33.5,76766.76,64.9,-0.56069,0.00027,16.91396]
[1777351156939,33.5,76766.97,64.9,-0.56062,0.00027,16.91445]
[1777351165882,33.5,76766.94,64.9,-0.56063,0.00027,16.9144]
[1777351166002,33.51,76768.13,64.9,-0.5603,0.00027,16.91684]
[1777351166981,33.51,76768.13,64.9,-0.5603,0.00027,16.91684]
[1777351169757,33.51,76772.45,64.9,-0.55911,0.00027,16.92544]
[1777351171037,33.51,76772.17,64.9,-0.55921,0.00027,16.91957]
[1777351176072,33.5,76772.97,64.9,-0.55901,0.00027,16.92105]
[1777351177078,33.5,76776.36,64.9,-0.55808,0.00027,16.92766]
[1777351180952,33.49,76778.0,64.9,-0.55763,0.00027,16.9308]
[1777351181107,33.49,76778.53,64.9,-0.55749,0.00027,16.93181]
[1777351186142,33.49,76778.52,64.9,-0.55749,0.00027,16.93177]
[1777351192184,33.49,76778.8,64.9,-0.55742,0.00027,16.93228]
[1777351197219,33.49,76780.38,64.9,-0.55699,0.00027,16.93529]
[1777351202406,33.49,76780.38,64.9,-0.55699,0.00027,16.93529]
[1777351208296,33.48,76783.08,64.9,-0.55626,0.00028,16.94037]
[1777351217409,33.48,76782.98,64.9,-0.55629,0.00028,16.94017]
[1777351221064,33.48,76783.97,64.9,-0.55602,0.00028,16.94197]
[1777351225414,33.47,76787.53,64.9,-0.55505,0.00028,16.9486]
[1777351230450,33.47,76787.74,64.9,-0.555,0.00028,16.94897]
[1777351232829,33.47,76787.74,64.9,-0.555,0.00028,16.94897]
[1777351234832,33.47,76789.69,64.9,-0.55448,0.00028,16.94728]
[1777351237587,33.47,76789.69,64.9,-0.55448,0.00028,16.94728]
[1777351237604,33.47,76789.69,64.9,-0.55448,0.00028,16.94728]
[1777351243542,33.47,76791.75,64.9,-0.55391,0.00028,16.95104]
[1777351245879,33.47,76791.78,64.9,-0.5539,0.00028,16.95109]
[1777351245964,33.47,76791.78,64.9,-0.5539,0.00028,16.95109]
[1777351246025,33.47,76791.78,64.9,-0.5539,0.00028,16.95109]
[1777351246110,33.47,76791.78,64.9,-0.5539,0.00028,16.95109]
[1777351246218,33.47,76791.78,64.9,-0.5539,0.00028,16.95109]
[1777351246258,33.47,76791.78,64.9,-0.5539,0.00028,16.95109]
[1777351246566,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247674,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247680,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247754,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247828,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247849,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247863,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247907,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247937,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351247964,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351248027,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351248040,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351248144,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351248308,33.47,76805.61,64.9,-0.55009,0.00028,16.97551]
[1777351248219,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351248394,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351248567,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351248775,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351248854,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351248957,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351248989,33.47,76808.69,64.9,-0.54924,0.00028,16.98075]
[1777351249050,33.47,76860.79,64.9,-0.53485,0.00028,17.0575]
[1777351250167,33.47,76860.79,64.9,-0.53485,0.00028,17.0575]
[1777351249714,33.47,76865.41,64.9,-0.53357,0.00028,17.06323]
[1777351251015,33.47,76865.41,64.9,-0.53357,0.00028,17.06323]
[1777351256617,33.47,76865.6,64.9,-0.53352,0.00028,17.06348]
[1777351256647,33.47,76865.6,64.9,-0.53352,0.00028,17.06348]
[1777351257653,33.47,76879.0,64.9,-0.52981,0.00028,17.0791]
[1777351258694,33.47,76879.0,64.9,-0.52981,0.00028,17.0791]
[1777351259243,33.47,76879.0,64.9,-0.52981,0.00028,17.0791]
[1777351259256,33.48,76881.89,64.9,-0.52901,0.00028,17.08229]
[1777351260221,33.48,76881.89,64.9,-0.52901,0.00028,17.08229]
[1777351260275,33.48,76881.89,64.9,-0.52901,0.00028,17.08229]
[1777351260261,33.47,76877.93,64.9,-0.5301,0.00028,17.07791]
[1777351261255,33.48,76873.13,64.9,-0.53143,0.00028,17.07245]
[1777351262797,33.48,76871.27,64.9,-0.53195,0.00028,17.07028]
[1777351263215,33.48,76871.27,64.9,-0.53195,0.00028,17.07028]
[1777351263695,33.48,76866.61,64.9,-0.53323,0.00028,17.06472]
[1777351264499,33.48,76866.61,64.9,-0.53323,0.00028,17.06472]
[1777351264506,33.48,76866.61,64.9,-0.53323,0.00028,17.06472]
[1777351264703,33.48,76860.3,64.9,-0.53498,0.00028,17.05691]
[1777351266716,33.48,76856.06,64.9,-0.53615,0.00028,17.05148]
[1777351268490,33.48,76856.36,64.9,-0.53607,0.00028,17.05187]
[1777351269270,33.48,76856.36,64.9,-0.53607,0.00028,17.05187]
[1777351273765,33.48,76860.26,64.9,-0.53499,0.00028,17.05686]
[1777351275695,33.48,76860.29,64.9,-0.53498,0.00028,17.0569]
[1777351276786,33.48,76855.56,64.9,-0.53629,0.00028,17.05083]
[1777351282828,33.48,76854.82,64.9,-0.53649,0.00028,17.04986]
[1777351283835,33.48,76847.73,64.9,-0.53845,0.00028,17.04038]
[1777351286856,33.48,76851.2,64.9,-0.53749,0.00028,17.04508]
[1777351291708,33.48,76850.57,64.9,-0.53766,0.00028,17.04424]
[1777351292075,33.48,76850.57,64.9,-0.53766,0.00028,17.04424]
[1777351297953,33.48,76849.84,64.9,-0.53788,0.00028,17.03801]
[1777351302988,33.48,76849.57,64.9,-0.53795,0.00028,17.03765]
[1777351307179,33.48,76848.87,64.9,-0.53814,0.00028,17.0367]
[1777351307198,33.48,76848.87,64.9,-0.53814,0.00028,17.0367]
[1777351307616,33.48,76848.72,64.9,-0.53818,0.00028,17.03651]
[1777351307822,33.48,76848.72,64.9,-0.53818,0.00028,17.03651]
[1777351307898,33.48,76848.72,64.9,-0.53818,0.00028,17.03651]
[1777351308023,33.48,76857.12,64.9,-0.53586,0.00028,17.04763]
[1777351310147,33.48,76859.5,64.9,-0.5352,0.00028,17.05068]
[1777351315235,33.49,76859.82,64.9,-0.53511,0.00028,17.05109]
[1777351315270,33.49,76859.82,64.9,-0.53511,0.00028,17.05109]
[1777351316080,33.49,76854.52,64.9,-0.53658,0.00028,17.04426]
[1777351318685,33.49,76853.9,64.9,-0.53675,0.00028,17.04344]
[1777351324136,33.49,76852.19,64.9,-0.53722,0.00028,17.04118]
[1777351329171,33.49,76851.69,64.9,-0.53736,0.00028,17.04052]
[1777351334207,33.49,76847.59,64.9,-0.53849,0.00028,17.03498]
[1777351341258,33.49,76845.66,64.9,-0.53902,0.00028,17.03234]
[1777351347299,33.49,76845.28,64.9,-0.53912,0.00028,17.03183]
[1777351352334,33.49,76839.23,64.9,-0.54081,0.00028,17.01805]
[1777351357369,33.5,76838.13,64.9,-0.54111,0.00028,17.01649]
[1777351364929,33.5,76838.0,64.9,-0.54114,0.00028,17.01632]
[1777351365030,33.51,76838.0,64.9,-0.54113,0.00028,17.01635]
[1777351372474,33.5,76837.75,64.9,-0.54121,0.00028,17.01594]
[1777351377510,33.49,76837.22,64.9,-0.54136,0.00028,17.01514]
[1777351383552,33.49,76836.89,64.9,-0.54146,0.00028,17.01462]
[1777351393089,33.48,76836.23,64.9,-0.54165,0.00028,17.01363]
[1777351405706,33.47,76835.71,64.9,-0.54182,0.00028,17.01276]
[1777351411008,33.46,76835.71,64.9,-0.54182,0.00028,17.01275]
[1777351411041,33.46,76835.71,64.9,-0.54182,0.00028,17.01275]
[1777351411050,33.46,76835.71,64.9,-0.54182,0.00028,17.01275]
[1777351411129,33.46,76835.71,64.9,-0.54182,0.00028,17.01275]
[1777351411748,33.46,76823.74,64.9,-0.54515,0.00028,16.98931]
[1777351416783,33.46,76822.91,64.9,-0.54538,0.00028,16.98802]
[1777351424838,33.47,76820.38,64.9,-0.54607,0.00028,16.98405]
[1777351425705,33.47,76820.38,64.9,-0.54607,0.00028,16.98405]
[1777351425714,33.47,76820.38,64.9,-0.54607,0.00028,16.98405]
[1777351426883,33.47,76819.76,64.9,-0.54624,0.00028,16.98306]
[1777351426984,33.47,76819.03,64.9,-0.54645,0.00028,16.9819]
[1777351433902,33.47,76816.83,64.9,-0.54705,0.00028,16.97836]
[1777351438012,33.47,76815.46,64.9,-0.54743,0.00028,16.97613]
[1777351438113,33.47,76815.37,64.9,-0.54746,0.00028,16.97599]
[1777351438839,33.47,76815.37,64.9,-0.54746,0.00028,16.97599]
[1777351439245,33.47,76815.37,64.9,-0.54746,0.00028,16.97599]
[1777351439265,33.47,76822.7,64.9,-0.54543,0.00028,16.98773]
[1777351444978,33.46,76825.0,64.9,-0.5448,0.00028,16.9913]
[1777351451021,33.46,76826.37,64.9,-0.54443,0.00028,16.9934]
[1777351456056,33.46,76829.24,64.9,-0.54364,0.00028,16.99777]
[1777351461090,33.45,76830.29,64.9,-0.54335,0.00028,16.99933]
[1777351466127,33.45,76829.82,64.9,-0.54349,0.00028,16.99859]
[1777351471165,33.45,76831.36,64.9,-0.54309,0.00028,16.99562]
[1777351481236,33.44,76831.36,64.9,-0.5431,0.00028,16.99557]
[1777351487875,33.43,76831.37,64.9,-0.5431,0.00028,16.99556]
[1777351493322,33.43,76833.11,64.9,-0.54263,0.00028,16.99812]
[1777351499364,33.42,76833.29,64.9,-0.54258,0.00028,16.99836]
[1777351506144,33.42,76833.41,64.9,-0.54256,0.00028,16.99852]
[1777351506231,33.42,76833.41,64.9,-0.54256,0.00028,16.99852]
[1777351506413,33.42,76837.33,64.9,-0.54147,0.00028,17.00428]
[1777351507420,33.42,76841.62,64.9,-0.54028,0.00028,17.01047]
[1777351513122,33.42,76842.72,64.9,-0.53997,0.00028,17.01206]
[1777351514997,33.43,76843.51,64.9,-0.53975,0.00028,17.01319]
[1777351515176,33.43,76843.51,64.9,-0.53975,0.00028,17.01319]
[1777351515476,33.43,76847.98,64.9,-0.53851,0.00028,17.0194]
[1777351516483,33.43,76853.41,64.9,-0.537,0.00028,17.02672]
[1777351518097,33.43,76854.42,64.9,-0.53672,0.00028,17.02806]
[1777351520109,33.43,76854.39,64.9,-0.53673,0.00028,17.02803]
[1777351526553,33.44,76850.87,64.9,-0.5377,0.00028,17.02336]
[1777351529954,33.44,76850.87,64.9,-0.5377,0.00028,17.02336]
[1777351529959,33.44,76850.87,64.9,-0.5377,0.00028,17.02336]
[1777351530029,33.44,76850.87,64.9,-0.5377,0.00028,17.02337]
[1777351535244,33.44,76848.56,64.9,-0.53835,0.00028,17.01497]
[1777351535345,33.43,76848.48,64.9,-0.53837,0.00028,17.01485]
[1777351537153,33.43,76849.05,64.9,-0.53822,0.00028,17.01563]
[1777351540499,33.44,76851.22,64.9,-0.53761,0.00028,17.01858]
[1777351543673,33.44,76856.79,64.9,-0.53606,0.00028,17.02595]
[1777351544680,33.44,76861.62,64.9,-0.53472,0.00028,17.03212]
[1777351545945,33.44,76861.62,64.9,-0.53472,0.00028,17.03212]
[1777351551189,33.44,76864.21,64.9,-0.53401,0.00028,17.03535]
[1777351556764,33.44,76866.2,64.9,-0.53345,0.00028,17.03781]
[1777351560104,33.44,76867.31,64.9,-0.53314,0.00028,17.03916]
[1777351570862,33.45,76865.87,64.9,-0.53353,0.00028,17.03743]
[1777351578917,33.45,76866.52,64.9,-0.53335,0.00028,17.03824]
[1777351585967,33.46,76866.04,64.9,-0.53348,0.00028,17.03766]
[1777351591002,33.46,76866.03,64.9,-0.53349,0.00028,17.0324]
[1777351603086,33.46,76865.99,64.9,-0.5335,0.00028,17.03237]
[1777351608121,33.46,76865.95,64.9,-0.53351,0.00028,17.03233]
[1777351613156,33.47,76866.24,64.9,-0.53342,0.00028,17.03269]
[1777351613896,33.47,76866.24,64.9,-0.53342,0.00028,17.03269]
[1777351615363,33.47,76866.32,64.9,-0.5334,0.00028,17.03279]
[1777351615476,33.47,76866.32,64.9,-0.5334,0.00028,17.03279]
[1777351623226,33.47,76869.45,64.9,-0.53253,0.00028,17.03658]
[1777351626759,33.47,76869.49,64.9,-0.53252,0.00028,17.03663]
[1777351629268,33.47,76873.97,64.9,-0.53127,0.00028,17.04189]
[1777351632289,33.48,76879.32,64.9,-0.52978,0.00028,17.04796]
[1777351635199,33.48,76881.93,64.9,-0.52906,0.00028,17.05083]
[1777351635310,33.48,76883.2,64.9,-0.5287,0.00028,17.05221]
[1777351641503,33.48,76884.14,64.9,-0.52844,0.00028,17.05324]
[1777351641717,33.49,76884.68,64.9,-0.52828,0.00028,17.05383]
[1777351645380,33.49,76890.65,64.9,-0.52663,0.00028,17.06005]
[1777351646386,33.49,76895.94,64.9,-0.52516,0.00028,17.06531]
[1777351647394,33.49,76900.83,64.9,-0.5238,0.00028,17.06997]
[1777351647716,33.49,76900.83,64.9,-0.5238,0.00028,17.06997]
[1777351648401,33.49,76903.89,64.9,-0.52295,0.00028,17.07278]
[1777351650462,33.49,76907.77,64.9,-0.52188,0.00028,17.07623]
[1777351652688,33.49,76907.64,64.9,-0.52192,0.00028,17.07087]
[1777351653712,33.49,76906.56,64.9,-0.52222,0.00028,17.06992]
[1777351654443,33.49,76901.2,64.9,-0.52371,0.00028,17.06506]
[1777351659478,33.49,76901.48,64.9,-0.52363,0.00028,17.06532]
[1777351664513,33.49,76903.11,64.9,-0.52318,0.00028,17.06682]
[1777351669548,33.49,76903.1,64.9,-0.52318,0.00028,17.06681]
[1777351674584,33.49,76903.3,64.9,-0.52313,0.00028,17.06699]
[1777351676741,33.49,76903.65,64.9,-0.52303,0.00028,17.06731]
[1777351677605,33.49,76907.14,64.9,-0.52206,0.00028,17.07043]
[1777351680626,33.49,76910.46,64.9,-0.52114,0.00028,17.0733]
[1777351685664,33.49,76910.54,64.9,-0.52112,0.00028,17.07337]
[1777351690699,33.49,76910.72,64.9,-0.52107,0.00028,17.07351]
[1777351692714,33.49,76906.03,64.9,-0.52237,0.00028,17.06943]
[1777351697749,33.48,76906.4,64.9,-0.52227,0.00028,17.06976]
[1777351702784,33.48,76907.34,64.9,-0.52201,0.00028,17.07059]
[1777351704798,33.48,76910.75,64.9,-0.52107,0.00028,17.07353]
[1777351709833,33.48,76912.11,64.9,-0.52069,0.00028,17.07468]
[1777351714868,33.48,76912.39,64.9,-0.52062,0.00028,17.06966]
[1777351719903,33.48,76912.81,64.9,-0.52051,0.00028,17.07]
[1777351722752,33.48,76914.15,64.9,-0.52014,0.00028,17.07111]
[1777351722768,33.48,76914.15,64.9,-0.52014,0.00028,17.07111]
[1777351724453,33.47,76914.03,64.9,-0.52017,0.00028,17.07101]
[1777351725945,33.48,76918.98,64.9,-0.5188,0.00028,17.07499]
[1777351729236,33.48,76920.01,64.9,-0.51851,0.00028,17.0758]
[1777351730980,33.48,76925.6,64.9,-0.51695,0.00028,17.08]
[1777351735008,33.49,76921.88,64.9,-0.51798,0.00028,17.07724]
[1777351740043,33.49,76922.83,64.9,-0.51771,0.00028,17.07797]
[1777351745078,33.5,76925.04,64.9,-0.51709,0.00028,17.07962]
[1777351748514,33.5,76924.11,64.9,-0.51735,0.00028,17.07894]
[1777351751217,33.5,76919.07,64.9,-0.51875,0.00028,17.07511]
[1777351757162,33.51,76923.34,64.9,-0.51756,0.00028,17.07838]
[1777351760966,33.51,76923.67,64.9,-0.51746,0.00028,17.07863]
[1777351765218,33.52,76928.27,64.9,-0.51618,0.00028,17.08196]
[1777351770253,33.52,76924.38,64.9,-0.51726,0.00028,17.07916]
[1777351773274,33.53,76927.81,64.9,-0.51631,0.00028,17.0764]
[1777351778309,33.53,76930.79,64.9,-0.51548,0.00028,17.07848]
[1777351783344,33.54,76929.77,64.9,-0.51576,0.00028,17.07778]
[1777351787886,33.54,76931.63,64.9,-0.51524,0.00028,17.07906]
[1777351787909,33.54,76931.63,64.9,-0.51524,0.00028,17.07906]
[1777351788721,33.54,76931.63,64.9,-0.51524,0.00028,17.07906]
[1777351788738,33.54,76936.43,64.9,-0.51391,0.00028,17.08221]
[1777351790393,33.54,76941.05,64.9,-0.51263,0.00028,17.08506]
[1777351795428,33.54,76943.59,64.9,-0.51192,0.00028,17.08656]
[1777351799119,33.55,76942.78,64.9,-0.51215,0.00028,17.08609]
[1777351799456,33.55,76947.25,64.9,-0.51091,0.00028,17.08862]
[1777351804491,33.55,76947.91,64.9,-0.51072,0.00028,17.08898]
[1777351807969,33.55,76949.12,64.9,-0.51038,0.00028,17.08963]
[1777351808598,33.55,76949.12,64.9,-0.51038,0.00028,17.08963]
[1777351808642,33.56,76942.76,64.9,-0.51215,0.00028,17.08609]
[1777351809295,33.56,76942.76,64.9,-0.51215,0.00028,17.08609]
[1777351809458,33.56,76942.76,64.9,-0.51215,0.00028,17.08609]
[1777351809545,33.56,76942.76,64.9,-0.51215,0.00028,17.08609]
[1777351809787,33.56,76942.76,64.9,-0.51215,0.00028,17.08609]
[1777351809556,33.56,76937.42,64.9,-0.51363,0.00028,17.08285]
[1777351810293,33.56,76937.42,64.9,-0.51363,0.00028,17.08285]
[1777351810530,33.56,76937.42,64.9,-0.51363,0.00028,17.08285]
[1777351810615,33.56,76937.42,64.9,-0.51363,0.00028,17.08285]
[1777351810630,33.56,76928.87,64.9,-0.516,0.00028,17.07718]
[1777351812554,33.56,76932.87,64.9,-0.51489,0.00028,17.07991]
[1777351817142,33.56,76933.0,64.9,-0.51485,0.00028,17.08]
[1777351819603,33.56,76926.26,64.9,-0.51672,0.00028,17.07533]
[1777351824637,33.56,76924.05,64.9,-0.51733,0.00028,17.07372]
[1777351829673,33.56,76923.86,64.9,-0.51738,0.00028,17.07358]
[1777351834708,33.56,76924.28,64.9,-0.51727,0.00028,17.06865]
[1777351839745,33.57,76925.0,64.9,-0.51707,0.00028,17.06918]
[1777351844780,33.57,76923.7,64.9,-0.51743,0.00028,17.06822]
[1777351845221,33.57,76923.7,64.9,-0.51743,0.00028,17.06822]
[1777351845407,33.57,76923.7,64.9,-0.51743,0.00028,17.06822]
[1777351845417,33.57,76923.7,64.9,-0.51743,0.00028,17.06822]
[1777351845787,33.57,76920.34,64.9,-0.51836,0.00028,17.06569]
[1777351846794,33.57,76916.69,64.9,-0.51937,0.00028,17.06283]
[1777351851829,33.58,76916.54,64.9,-0.51941,0.00028,17.06272]
[1777351856864,33.58,76916.84,64.9,-0.51932,0.00028,17.06297]
[1777351861899,33.58,76918.75,64.9,-0.51879,0.00028,17.06448]
[1777351867941,33.59,76919.27,64.9,-0.51864,0.00028,17.06489]
[1777351870727,33.59,76918.92,64.9,-0.51874,0.00028,17.06462]
[1777351870737,33.59,76918.92,64.9,-0.51874,0.00028,17.06462]
[1777351870746,33.59,76918.92,64.9,-0.51874,0.00028,17.06462]
[1777351871969,33.59,76923.52,64.9,-0.51747,0.00028,17.06812]
[1777351877004,33.59,76923.22,64.9,-0.51755,0.00028,17.0679]
[1777351882040,33.59,76922.88,64.9,-0.51764,0.00028,17.06765]
[1777351887075,33.6,76922.87,64.9,-0.51764,0.00028,17.06764]
[1777351892109,33.6,76923.56,64.9,-0.51745,0.00028,17.06291]
[1777351899159,33.6,76923.43,64.9,-0.51749,0.00028,17.06282]
[1777351903473,33.61,76923.3,64.9,-0.51752,0.00028,17.06273]
[1777351909228,33.61,76921.18,64.9,-0.5181,0.00028,17.06114]
[1777351922320,33.62,76920.64,64.9,-0.51824,0.00028,17.06075]
[1777351933393,33.63,76921.44,64.9,-0.51802,0.00028,17.06136]
[1777351934397,33.63,76921.44,64.9,-0.51802,0.00028,17.06137]
[1777351945030,33.64,76920.9,64.9,-0.51816,0.00028,17.06097]
[1777351950521,33.65,76918.93,64.9,-0.5187,0.00028,17.05946]
[1777351953952,33.65,76920.96,64.9,-0.51814,0.00028,17.05577]
[1777351955556,33.65,76926.51,64.9,-0.51661,0.00028,17.05987]
[1777351957570,33.65,76930.61,64.9,-0.51547,0.00028,17.06273]
[1777351962605,33.65,76930.11,64.9,-0.51561,0.00028,17.06239]
[1777351965420,33.66,76930.47,64.9,-0.51551,0.00028,17.06264]
[1777351977710,33.66,76933.08,64.9,-0.51478,0.00028,17.0644]
[1777351978614,33.66,76933.08,64.9,-0.51478,0.00028,17.0644]
[1777351983752,33.67,76930.49,64.9,-0.51549,0.00028,17.06267]
[1777351988787,33.67,76930.67,64.9,-0.51544,0.00028,17.06279]
[1777351993823,33.67,76927.75,64.9,-0.51625,0.00028,17.06077]
[1777351999866,33.67,76927.69,64.9,-0.51627,0.00028,17.06073]
[1777352004901,33.67,76927.86,64.9,-0.51622,0.00028,17.06085]
[1777352011949,33.67,76924.5,64.9,-0.51716,0.00028,17.05318]
[1777352017992,33.67,76922.83,64.9,-0.51762,0.00028,17.05195]
[1777352020447,33.67,76922.74,64.9,-0.51764,0.00028,17.05189]
[1777352020791,33.67,76922.74,64.9,-0.51764,0.00028,17.05189]
[1777352021014,33.67,76918.87,64.9,-0.51871,0.00028,17.04894]
[1777352026049,33.67,76918.13,64.9,-0.51892,0.00028,17.04837]
[1777352031083,33.67,76917.86,64.9,-0.51899,0.00028,17.04816]
[1777352037125,33.68,76917.69,64.9,-0.51904,0.00028,17.04803]
[1777352047196,33.68,76917.68,64.9,-0.51904,0.00028,17.04802]
[1777352057266,33.68,76917.68,64.9,-0.51904,0.00028,17.04802]
[1777352062301,33.68,76919.46,64.9,-0.51855,0.00028,17.04941]
[1777352068343,33.68,76919.85,64.9,-0.51844,0.00028,17.04971]
[1777352073378,33.68,76919.81,64.9,-0.51846,0.00028,17.04442]
[1777352084455,33.68,76919.49,64.9,-0.51854,0.00028,17.04418]
[1777352089490,33.69,76919.48,64.9,-0.51854,0.00028,17.04418]
[1777352095504,33.69,76919.48,64.9,-0.51854,0.00028,17.04418]
[1777352101574,33.69,76917.6,64.9,-0.51906,0.00028,17.04272]
[1777352110637,33.7,76917.74,64.9,-0.51901,0.00028,17.04284]
[1777352119700,33.7,76917.71,64.9,-0.51902,0.00028,17.04283]
[1777352124734,33.71,76915.51,64.9,-0.51962,0.00028,17.04108]
[1777352130776,33.71,76917.71,64.9,-0.51901,0.00028,17.04284]
[1777352133059,33.71,76917.71,64.9,-0.51901,0.00028,17.04284]
[1777352140847,33.71,76918.43,64.9,-0.51882,0.00028,17.03815]
[1777352145884,33.72,76918.47,64.9,-0.5188,0.00028,17.03818]
[1777352151926,33.72,76918.43,64.9,-0.51881,0.00028,17.03816]
[1777352156961,33.72,76916.7,64.9,-0.51929,0.00028,17.0368]
[1777352165020,33.73,76918.82,64.9,-0.5187,0.00028,17.03847]
[1777352171062,33.73,76918.99,64.9,-0.51865,0.00028,17.0386]
[1777352172171,33.73,76918.99,64.9,-0.51865,0.00028,17.0386]
[1777352175090,33.73,76914.36,64.9,-0.51993,0.00028,17.03493]
[1777352178111,33.73,76910.01,64.9,-0.52113,0.00028,17.03133]
[1777352183146,33.74,76909.72,64.9,-0.52121,0.00028,17.03109]
[1777352188181,33.74,76909.57,64.9,-0.52124,0.00028,17.03097]
[1777352193216,33.74,76909.48,64.9,-0.52127,0.00028,17.02564]
[1777352199258,33.75,76909.57,64.9,-0.52125,0.00028,17.02572]
[1777352204293,33.75,76909.07,64.9,-0.52139,0.00028,17.02529]
[1777352210335,33.74,76908.72,64.9,-0.52149,0.00028,17.02498]
[1777352215370,33.74,76909.02,64.9,-0.52141,0.00028,17.02523]
[1777352220405,33.74,76909.38,64.9,-0.52131,0.00028,17.02553]
[1777352224433,33.73,76913.11,64.9,-0.52028,0.00028,17.02865]
[1777352225439,33.73,76916.55,64.9,-0.51933,0.00028,17.03143]
[1777352231483,33.73,76916.85,64.9,-0.51925,0.00028,17.03166]
[1777352238531,33.72,76914.75,64.9,-0.51984,0.00028,17.02997]
[1777352245580,33.72,76914.3,64.9,-0.51997,0.00028,17.02959]
[1777352251623,33.71,76913.6,64.9,-0.52017,0.00028,17.02375]
[1777352256658,33.71,76912.21,64.9,-0.52056,0.00028,17.02261]
[1777352261693,33.72,76911.62,64.9,-0.52072,0.00028,17.02212]
[1777352263460,33.72,76911.42,64.9,-0.52077,0.00028,17.02196]
[1777352263707,33.72,76909.69,64.9,-0.52125,0.00028,17.0205]
[1777352268741,33.72,76906.47,64.9,-0.52214,0.00028,17.01771]
[1777352269749,33.72,76900.83,64.9,-0.5237,0.00028,17.01263]
[1777352270369,33.72,76900.83,64.9,-0.5237,0.00028,17.01263]
[1777352270756,33.72,76896.7,64.9,-0.52484,0.00028,17.00875]
[1777352271719,33.72,76896.7,64.9,-0.52484,0.00028,17.00875]
[1777352271845,33.72,76896.7,64.9,-0.52484,0.00028,17.00875]
[1777352271928,33.72,76890.29,64.9,-0.52661,0.00028,17.00245]
[1777352272446,33.72,76890.29,64.9,-0.52661,0.00028,17.00245]
[1777352272870,33.71,76884.2,64.9,-0.5283,0.00028,16.99615]
[1777352279819,33.71,76883.88,64.9,-0.5284,0.00028,16.99578]
[1777352284854,33.7,76883.36,64.9,-0.52855,0.00028,16.9952]
[1777352289889,33.69,76882.25,64.9,-0.52886,0.00028,16.99399]
[1777352294924,33.69,76883.03,64.9,-0.52865,0.00028,16.99481]
[1777352296620,33.69,76883.03,64.9,-0.52865,0.00028,16.99481]
[1777352296938,33.68,76882.71,64.9,-0.52874,0.00028,16.99445]
[1777352301973,33.68,76882.09,64.9,-0.52892,0.00028,16.99376]
[1777352308015,33.67,76880.68,64.9,-0.52932,0.00028,16.99221]
[1777352313050,33.66,76881.34,64.9,-0.52916,0.00028,16.98763]
[1777352314979,33.66,76881.11,64.9,-0.52922,0.00028,16.98737]
[1777352315064,33.66,76881.0,64.9,-0.52926,0.00028,16.98725]
[1777352320099,33.65,76881.21,64.9,-0.5292,0.00028,16.98745]
[1777352325133,33.64,76880.36,64.9,-0.52945,0.00028,16.9865]
[1777352330229,33.64,76879.28,64.9,-0.52975,0.00028,16.98529]
[1777352336210,33.64,76880.37,64.9,-0.52945,0.00028,16.98651]
[1777352340239,33.65,76886.3,64.9,-0.5278,0.00028,16.99287]
[1777352345275,33.65,76883.72,64.9,-0.52851,0.00028,16.99017]
[1777352350309,33.66,76885.27,64.9,-0.52807,0.00028,16.99183]
[1777352353330,33.66,76889.59,64.9,-0.52687,0.00028,16.99632]
[1777352358365,33.67,76890.02,64.9,-0.52674,0.00028,16.99678]
[1777352363400,33.68,76890.41,64.9,-0.52663,0.00028,16.99719]
[1777352369187,33.69,76890.42,64.9,-0.52662,0.00028,16.99722]
[1777352375484,33.7,76888.32,64.9,-0.5272,0.00028,16.98984]
[1777352380518,33.7,76888.23,64.9,-0.52722,0.00028,16.98977]
[1777352385554,33.71,76887.2,64.9,-0.52749,0.00028,16.98873]
[1777352390590,33.72,76888.14,64.9,-0.52723,0.00028,16.98972]
[1777352395624,33.72,76888.17,64.9,-0.52721,0.00028,16.98977]
[1777352400270,33.73,76890.78,64.9,-0.52649,0.00028,16.99243]
[1777352400663,33.73,76894.34,64.9,-0.5255,0.00028,16.99596]
[1777352402483,33.73,76897.24,64.9,-0.5247,0.00028,16.99876]
[1777352402557,33.73,76897.24,64.9,-0.5247,0.00028,16.99876]
[1777352402676,33.73,76905.47,64.9,-0.52242,0.00028,17.00632]
[1777352403683,33.73,76909.71,64.9,-0.52125,0.00028,17.01]
[1777352404575,33.73,76909.71,64.9,-0.52125,0.00028,17.01]
[1777352404690,33.73,76917.92,64.9,-0.51898,0.00028,17.01671]
[1777352406082,33.73,76917.92,64.9,-0.51898,0.00028,17.01671]
[1777352406553,33.73,76920.55,64.9,-0.51825,0.00028,17.01875]
[1777352406704,33.73,76924.63,64.9,-0.51712,0.00028,17.02179]
[1777352408687,33.73,76927.64,64.9,-0.51629,0.00028,17.02394]
[1777352409835,33.74,76928.5,64.9,-0.51605,0.00028,17.02455]
[1777352412830,33.74,76931.91,64.9,-0.5151,0.00028,17.02688]
[1777352412927,33.74,76931.91,64.9,-0.5151,0.00028,17.02688]
[1777352413753,33.74,76925.95,64.9,-0.51675,0.00028,17.02275]
[1777352415306,33.74,76925.95,64.9,-0.51675,0.00028,17.02275]
[1777352415608,33.74,76924.77,64.9,-0.51708,0.00028,17.02189]
[1777352420805,33.74,76929.04,64.9,-0.5159,0.00028,17.02493]
[1777352425840,33.74,76928.56,64.9,-0.51603,0.00028,17.0246]
[1777352428861,33.74,76931.81,64.9,-0.51513,0.00028,17.02682]
[1777352430177,33.74,76931.81,64.9,-0.51513,0.00028,17.02682]
[1777352432732,33.74,76932.29,64.9,-0.515,0.00028,17.02187]
[1777352437924,33.74,76931.86,64.9,-0.51512,0.00028,17.02158]
[1777352441824,33.74,76930.5,64.9,-0.5155,0.00028,17.02067]
[1777352446987,33.74,76929.76,64.9,-0.5157,0.00028,17.02016]
[1777352452022,33.74,76931.55,64.9,-0.51521,0.00028,17.02137]
[1777352457057,33.73,76930.75,64.9,-0.51543,0.00028,17.02082]
[1777352460773,33.73,76931.1,64.9,-0.51534,0.00028,17.02106]
[1777352465893,33.73,76935.39,64.9,-0.51415,0.00028,17.02388]
[1777352471156,33.73,76935.05,64.9,-0.51424,0.00028,17.02367]
[1777352476191,33.73,76933.89,64.9,-0.51456,0.00028,17.02292]
[1777352480826,33.73,76934.64,64.9,-0.51436,0.00028,17.0234]
[1777352480857,33.73,76934.64,64.9,-0.51436,0.00028,17.0234]
[1777352480943,33.73,76934.64,64.9,-0.51436,0.00028,17.0234]
[1777352481226,33.73,76931.27,64.9,-0.51529,0.00028,17.02118]
[1777352486261,33.74,76929.51,64.9,-0.51578,0.00028,17.01998]
[1777352490289,33.74,76925.64,64.9,-0.51685,0.00028,17.01726]
[1777352495324,33.74,76925.29,64.9,-0.51695,0.00028,17.01173]
[1777352500359,33.74,76926.45,64.9,-0.51663,0.00028,17.01257]
[1777352505394,33.74,76929.88,64.9,-0.51568,0.00028,17.01497]
[1777352510429,33.74,76931.47,64.9,-0.51524,0.00028,17.01605]
[1777352512888,33.74,76931.12,64.9,-0.51533,0.00028,17.01581]
[1777352518485,33.74,76932.47,64.9,-0.51496,0.00028,17.01672]
[1777352523520,33.74,76930.59,64.9,-0.51548,0.00028,17.01546]
[1777352528554,33.75,76931.83,64.9,-0.51513,0.00028,17.0163]
[1777352533590,33.75,76932.26,64.9,-0.51501,0.00028,17.01659]
[1777352537665,33.75,76932.38,64.9,-0.51498,0.00028,17.01667]
[1777352537718,33.75,76932.38,64.9,-0.51498,0.00028,17.01667]
[1777352541733,33.75,76933.22,64.9,-0.51475,0.00028,17.01722]
[1777352547688,33.75,76933.78,64.9,-0.51459,0.00028,17.01759]
[1777352551716,33.75,76937.93,64.9,-0.51345,0.00028,17.01497]
[1777352555418,33.75,76937.33,64.9,-0.51361,0.00028,17.01459]
[1777352557567,33.76,76936.85,64.9,-0.51374,0.00028,17.01429]
[1777352558655,33.76,76933.24,64.9,-0.51474,0.00028,17.01197]
[1777352563800,33.76,76933.22,64.9,-0.51475,0.00028,17.01196]
[1777352568835,33.76,76933.01,64.9,-0.5148,0.00028,17.01183]
[1777352572805,33.76,76932.99,64.9,-0.51481,0.00028,17.01181]
[1777352574340,33.76,76933.42,64.9,-0.51469,0.00028,17.0121]
[1777352579913,33.77,76936.13,64.9,-0.51394,0.00028,17.01385]
[1777352584948,33.77,76935.6,64.9,-0.51408,0.00028,17.01351]
[1777352590416,33.77,76936.09,64.9,-0.51395,0.00028,17.01383]
[1777352590797,33.77,76935.92,64.9,-0.51399,0.00028,17.01372]
[1777352591031,33.77,76935.92,64.9,-0.51399,0.00028,17.01372]
[1777352591066,33.77,76935.92,64.9,-0.51399,0.00028,17.01372]
[1777352591118,33.77,76941.09,64.9,-0.51256,0.00028,17.0169]
[1777352592227,33.77,76941.09,64.9,-0.51256,0.00028,17.0169]
[1777352592289,33.77,76947.25,64.9,-0.51086,0.00028,17.02039]
[1777352598424,33.78,76948.3,64.9,-0.51056,0.00028,17.02096]
[1777352598525,33.78,76948.81,64.9,-0.51042,0.00028,17.02124]
[1777352604394,33.78,76950.53,64.9,-0.50995,0.00028,17.02213]
[1777352604496,33.78,76950.1,64.9,-0.51007,0.00028,17.02191]
[1777352610124,33.77,76952.03,64.9,-0.50954,0.00028,17.02289]
[1777352615159,33.76,76952.24,64.9,-0.50949,0.00028,17.01773]
[1777352618321,33.76,76952.53,64.9,-0.50941,0.00028,17.01787]
[1777352618421,33.76,76952.53,64.9,-0.50941,0.00028,17.01787]
[1777352618480,33.76,76952.53,64.9,-0.50941,0.00028,17.01787]
[1777352618539,33.76,76953.16,64.9,-0.50923,0.00028,17.01818]
[1777352618915,33.76,76953.16,64.9,-0.50923,0.00028,17.01818]
[1777352619451,33.76,76953.16,64.9,-0.50923,0.00028,17.01818]
[1777352619552,33.76,76944.37,64.9,-0.51167,0.00028,17.01352]
[1777352619695,33.76,76944.37,64.9,-0.51167,0.00028,17.01352]
[1777352620194,33.76,76936.5,64.9,-0.51385,0.00028,17.0088]
[1777352622208,33.76,76939.83,64.9,-0.51293,0.00028,17.01086]
[1777352623068,33.76,76939.83,64.9,-0.51293,0.00028,17.01086]
[1777352628250,33.76,76939.4,64.9,-0.51304,0.00028,17.0106]
[1777352633284,33.77,76939.65,64.9,-0.51297,0.00028,17.01076]
[1777352639327,33.77,76939.12,64.9,-0.51311,0.00028,17.01044]
[1777352643355,33.77,76942.93,64.9,-0.51206,0.00028,17.0127]
[1777352648390,33.78,76943.14,64.9,-0.512,0.00028,17.01283]
[1777352653649,33.78,76942.87,64.9,-0.51207,0.00028,17.01268]
[1777352654443,33.78,76943.47,64.9,-0.5119,0.00028,17.01302]
[1777352654453,33.78,76943.47,64.9,-0.5119,0.00028,17.01302]
[1777352654782,33.79,76943.84,64.9,-0.5118,0.00028,17.01324]
[1777352655440,33.79,76948.14,64.9,-0.51061,0.00028,17.01561]
[1777352656447,33.79,76951.58,64.9,-0.50966,0.00028,17.0174]
[1777352661483,33.79,76954.22,64.9,-0.50892,0.00028,17.01872]
[1777352663195,33.79,76955.65,64.9,-0.50853,0.00028,17.0194]
[1777352668533,33.78,76956.5,64.9,-0.5083,0.00028,17.0198]
[1777352673569,33.78,76957.14,64.9,-0.50813,0.00028,17.01482]
[1777352678604,33.77,76958.16,64.9,-0.50785,0.00028,17.01529]
[1777352683639,33.76,76956.63,64.9,-0.50828,0.00028,17.01458]
[1777352688675,33.76,76957.51,64.9,-0.50804,0.00028,17.01498]
[1777352692703,33.75,76963.15,64.9,-0.50648,0.00028,17.01744]
[1777352698745,33.74,76962.73,64.9,-0.5066,0.00028,17.01726]
[1777352708298,33.74,76962.65,64.9,-0.50662,0.00028,17.01723]
[1777352710299,33.73,76962.65,64.9,-0.50662,0.00028,17.01723]
[1777352716872,33.71,76964.53,64.9,-0.50611,0.00028,17.01799]
[1777352719559,33.71,76963.62,64.9,-0.50636,0.00028,17.01762]
[1777352719617,33.71,76963.62,64.9,-0.50636,0.00028,17.01762]
[1777352719661,33.7,76963.78,64.9,-0.50632,0.00028,17.01769]
[1777352719892,33.7,76969.81,64.9,-0.50465,0.00028,17.02]
[1777352721415,33.7,76969.81,64.9,-0.50465,0.00028,17.02]
[1777352721741,33.7,76969.81,64.9,-0.50465,0.00028,17.02]
[1777352722914,33.7,76977.15,64.9,-0.50261,0.00028,17.02242]
[1777352723934,33.7,76977.15,64.9,-0.50261,0.00028,17.02242]
[1777352724456,33.7,76977.15,64.9,-0.50261,0.00028,17.02242]
[1777352725483,33.7,76978.63,64.9,-0.5022,0.00028,17.02285]
[1777352728044,33.7,76978.16,64.9,-0.50233,0.00028,17.02271]
[1777352729012,33.7,76978.52,64.9,-0.50223,0.00028,17.02282]
[1777352729195,33.7,76978.52,64.9,-0.50223,0.00028,17.02282]
[1777352729270,33.7,76978.04,64.9,-0.50236,0.00028,17.02268]
[1777352729951,33.7,76978.04,64.9,-0.50236,0.00028,17.02268]
[1777352730003,33.7,76978.04,64.9,-0.50236,0.00028,17.02268]
[1777352730105,33.7,76970.61,64.9,-0.50443,0.00028,17.02029]
[1777352730971,33.7,76967.2,64.9,-0.50537,0.00028,17.01904]
[1777352732382,33.7,76967.2,64.9,-0.50537,0.00028,17.01904]
[1777352732388,33.7,76967.2,64.9,-0.50537,0.00028,17.01904]
[1777352738020,33.69,76968.47,64.9,-0.50503,0.00028,17.01424]
[1777352743055,33.68,76967.2,64.9,-0.50539,0.00028,17.01376]
[1777352744899,33.68,76967.67,64.9,-0.50526,0.00028,17.01394]
[1777352745037,33.68,76967.67,64.9,-0.50526,0.00028,17.01394]
[1777352745070,33.67,76965.59,64.9,-0.50583,0.00028,17.01313]
[1777352750107,33.67,76963.86,64.9,-0.50632,0.00028,17.01244]
[1777352751316,33.67,76963.86,64.9,-0.50632,0.00028,17.01244]
[1777352759170,33.65,76963.83,64.9,-0.50633,0.00028,17.01242]
[1777352760913,33.65,76963.83,64.9,-0.50633,0.00028,17.01242]
[1777352761420,33.65,76963.83,64.9,-0.50633,0.00028,17.01242]
[1777352762767,33.65,76963.73,64.9,-0.50636,0.00028,17.01238]
[1777352764205,33.64,76958.52,64.9,-0.50781,0.00028,17.01013]
[1777352768603,33.64,76958.54,64.9,-0.50781,0.00028,17.01014]
[1777352768612,33.64,76955.58,64.9,-0.50863,0.00028,17.00876]
[1777352769606,33.64,76955.58,64.9,-0.50863,0.00028,17.00876]
[1777352769608,33.64,76951.2,64.9,-0.50985,0.00028,17.00659]
[1777352775282,33.63,76955.32,64.9,-0.50871,0.00028,17.00863]
[1777352778024,33.63,76955.44,64.9,-0.50867,0.00028,17.00869]
[1777352778584,33.63,76955.44,64.9,-0.50867,0.00028,17.00869]
[1777352778629,33.63,76955.44,64.9,-0.50867,0.00028,17.00869]
[1777352778683,33.63,76961.63,64.9,-0.50695,0.00028,17.01149]
[1777352778895,33.63,76961.63,64.9,-0.50695,0.00028,17.01149]
[1777352779548,33.63,76961.63,64.9,-0.50695,0.00028,17.01149]
[1777352779564,33.63,76961.63,64.9,-0.50695,0.00028,17.01149]
[1777352779775,33.63,76966.29,64.9,-0.50566,0.00028,17.0134]
[1777352780317,33.63,76957.04,64.9,-0.50823,0.00028,17.00944]
[1777352785352,33.62,76959.46,64.9,-0.50756,0.00028,17.01054]
[1777352790387,33.62,76956.21,64.9,-0.50847,0.00028,17.00905]
[1777352795422,33.61,76955.09,64.9,-0.50878,0.00028,17.00324]
[1777352797436,33.61,76951.29,64.9,-0.50984,0.00028,17.00134]
[1777352802471,33.61,76952.31,64.9,-0.50956,0.00028,17.00186]
[1777352809519,33.6,76953.26,64.9,-0.5093,0.00028,17.00234]
[1777352814555,33.6,76955.68,64.9,-0.50863,0.00028,17.00351]
[1777352815464,33.6,76955.68,64.9,-0.50863,0.00028,17.00351]
[1777352815576,33.6,76955.68,64.9,-0.50863,0.00028,17.00351]
[1777352815698,33.6,76955.68,64.9,-0.50863,0.00028,17.00351]
[1777352815714,33.6,76979.07,64.9,-0.50211,0.00028,17.01242]
[1777352815934,33.6,76979.07,64.9,-0.50211,0.00028,17.01242]
[1777352816105,33.6,76979.07,64.9,-0.50211,0.00028,17.01242]
[1777352816545,33.6,76979.07,64.9,-0.50211,0.00028,17.01242]
[1777352816703,33.6,76979.07,64.9,-0.50211,0.00028,17.01242]
[1777352816787,33.6,77007.85,64.9,-0.4941,0.00028,17.01716]
[1777352817117,33.6,77007.85,64.9,-0.4941,0.00028,17.01716]
[1777352817886,33.6,77028.93,64.9,-0.48824,0.00028,17.01628]
[1777352818210,33.6,77028.93,64.9,-0.48824,0.00028,17.01628]
[1777352818875,33.6,77021.64,64.9,-0.49027,0.00028,17.017]
[1777352819249,33.6,77021.64,64.9,-0.49027,0.00028,17.017]
[1777352821303,33.6,77018.84,64.9,-0.49104,0.00028,17.01716]
[1777352822579,33.6,77018.49,64.9,-0.49114,0.00028,17.01718]
[1777352824128,33.6,77020.38,64.9,-0.49062,0.00028,17.01708]
[1777352824641,33.6,77021.47,64.9,-0.49031,0.00028,17.01701]
[1777352825648,33.6,77025.74,64.9,-0.48912,0.00028,17.01665]
[1777352829676,33.6,77030.13,64.9,-0.4879,0.00028,17.01612]
[1777352831224,33.61,77030.04,64.9,-0.48793,0.00028,17.01613]
[1777352831769,33.61,77030.04,64.9,-0.48793,0.00028,17.01613]
[1777352831870,33.61,77023.01,64.9,-0.48988,0.00028,17.0169]
[1777352833000,33.61,77021.69,64.9,-0.49025,0.00028,17.017]
[1777352833379,33.61,77021.69,64.9,-0.49025,0.00028,17.017]
[1777352833738,33.61,77021.69,64.9,-0.49025,0.00028,17.017]
[1777352833777,33.61,77021.69,64.9,-0.49025,0.00028,17.017]
[1777352833803,33.61,77021.39,64.9,-0.49034,0.00028,17.01702]
[1777352834806,33.61,77032.19,64.9,-0.48733,0.00028,17.01582]
[1777352835859,33.61,77038.05,64.9,-0.4857,0.00028,17.01476]
[1777352840337,33.62,77037.38,64.9,-0.48589,0.00028,17.0149]
[1777352840348,33.62,77037.38,64.9,-0.48589,0.00028,17.0149]
[1777352840753,33.62,77030.82,64.9,-0.48772,0.00028,17.01603]
[1777352845789,33.63,77030.91,64.9,-0.48769,0.00028,17.01601]
[1777352848406,33.63,77030.81,64.9,-0.48772,0.00028,17.01603]
[1777352850824,33.64,77035.86,64.9,-0.48632,0.00028,17.0152]
[1777352855859,33.65,77037.62,64.9,-0.48583,0.00028,17.00958]
[1777352859216,33.65,77037.7,64.9,-0.48581,0.00028,17.00957]
[1777352859219,33.65,77037.7,64.9,-0.48581,0.00028,17.00957]
[1777352859401,33.65,77037.7,64.9,-0.48581,0.00028,17.00957]
[1777352861722,33.66,77043.7,64.9,-0.48414,0.00028,17.00822]
[1777352861997,33.66,77044.36,64.9,-0.48396,0.00028,17.00805]
[1777352864059,33.66,77046.04,64.9,-0.48349,0.00028,17.00761]
[1777352864922,33.66,77045.87,64.9,-0.48354,0.00028,17.00766]
[1777352870017,33.67,77047.17,64.9,-0.48318,0.00028,17.0073]
[1777352870114,33.67,77047.17,64.9,-0.48318,0.00028,17.0073]
[1777352870245,33.67,77044.87,64.9,-0.48382,0.00028,17.00792]
[1777352875568,33.67,77042.22,64.9,-0.48456,0.00028,17.00858]
[1777352876112,33.67,77041.73,64.9,-0.48469,0.00028,17.0087]
[1777352881037,33.67,77047.09,64.9,-0.48321,0.00028,17.00733]
[1777352882278,33.67,77047.09,64.9,-0.48321,0.00028,17.00733]
[1777352882282,33.67,77047.09,64.9,-0.48321,0.00028,17.00733]
[1777352884057,33.67,77040.47,64.9,-0.48504,0.00028,17.00899]
[1777352889093,33.67,77039.21,64.9,-0.48539,0.00028,17.00926]
[1777352894604,33.67,77038.9,64.9,-0.48548,0.00028,17.00933]
[1777352900170,33.67,77038.24,64.9,-0.48566,0.00028,17.00946]
[1777352905114,33.67,77036.72,64.9,-0.48608,0.00028,17.00977]
[1777352910240,33.67,77035.04,64.9,-0.48655,0.00028,17.01008]
[1777352912306,33.67,77035.01,64.9,-0.48656,0.00028,17.0048]
[1777352912324,33.67,77035.01,64.9,-0.48656,0.00028,17.0048]
[1777352912348,33.67,77035.01,64.9,-0.48656,0.00028,17.0048]
[1777352912828,33.67,77035.01,64.9,-0.48656,0.00028,17.0048]
[1777352912978,33.67,77035.05,64.9,-0.48654,0.00028,17.00479]
[1777352913261,33.67,77029.59,64.9,-0.48806,0.00028,17.00565]
[1777352914268,33.67,77024.61,64.9,-0.48944,0.00028,17.00621]
[1777352915271,33.67,77024.61,64.9,-0.48944,0.00028,17.00621]
[1777352916388,33.67,77021.72,64.9,-0.49025,0.00028,17.00645]
[1777352916559,33.67,77021.72,64.9,-0.49025,0.00028,17.00645]
[1777352916563,33.67,77021.72,64.9,-0.49025,0.00028,17.00645]
[1777352916776,33.67,77021.72,64.9,-0.49025,0.00028,17.00645]
[1777352916825,33.67,77021.72,64.9,-0.49025,0.00028,17.00645]
[1777352916846,33.67,77021.72,64.9,-0.49025,0.00028,17.00645]
[1777352917053,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917109,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917207,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917246,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917369,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917442,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917484,33.67,77020.07,64.9,-0.4907,0.00028,17.00655]
[1777352917508,33.67,77023.92,64.9,-0.48964,0.00028,17.00627]
[1777352918875,33.67,77028.22,64.9,-0.48844,0.00028,17.00582]
[1777352919680,33.67,77033.94,64.9,-0.48685,0.00028,17.00499]
[1777352922342,33.67,77034.92,64.9,-0.48658,0.00028,17.00482]
[1777352928297,33.68,77033.34,64.9,-0.48702,0.00028,17.00509]
[1777352933825,33.69,77033.62,64.9,-0.48694,0.00028,17.00505]
[1777352935417,33.69,77029.63,64.9,-0.48805,0.00028,17.00565]
[1777352940452,33.7,77029.3,64.9,-0.48814,0.00028,17.00569]
[1777352941271,33.7,77029.3,64.9,-0.48814,0.00028,17.00569]
[1777352941459,33.7,77023.83,64.9,-0.48966,0.00028,17.00628]
[1777352943367,33.7,77020.46,64.9,-0.4906,0.00028,17.00653]
[1777352945589,33.7,77017.21,64.9,-0.4915,0.00028,17.00667]
[1777352948972,33.7,77015.3,64.9,-0.49203,0.00028,17.00672]
[1777352950032,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950178,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950303,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950428,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950508,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950532,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950576,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950689,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950880,33.7,77013.85,64.9,-0.49243,0.00028,17.00673]
[1777352950981,33.7,77006.49,64.9,-0.49448,0.00028,17.00654]
[1777352951205,33.7,77006.49,64.9,-0.49448,0.00028,17.00654]
[1777352951534,33.7,77001.83,64.9,-0.49577,0.00028,17.00618]
[1777352952589,33.7,77001.83,64.9,-0.49577,0.00028,17.00618]
[1777352952727,33.7,77001.83,64.9,-0.49577,0.00028,17.00618]
[1777352953250,33.7,76998.63,64.9,-0.49666,0.00028,17.00583]
[1777352954059,33.7,76999.86,64.9,-0.49632,0.00028,17.00598]
[1777352959590,33.71,76998.0,64.9,-0.49683,0.00028,17.00576]
[1777352964624,33.71,76997.83,64.9,-0.49688,0.00028,17.00573]
[1777352969660,33.71,76996.54,64.9,-0.49724,0.00028,17.00556]
[1777352974695,33.71,76996.28,64.9,-0.49731,0.00028,17.00025]
[1777352977268,33.7,76995.73,64.9,-0.49747,0.00028,17.00017]
[1777352977278,33.7,76995.73,64.9,-0.49747,0.00028,17.00017]
[1777352980987,33.7,76995.58,64.9,-0.49751,0.00028,17.00015]
[1777352982751,33.7,76992.12,64.9,-0.49847,0.00028,16.99959]
[1777352988860,33.69,76990.63,64.9,-0.49888,0.00028,16.99932]
[1777352988989,33.69,76990.63,64.9,-0.49888,0.00028,16.99932]
[1777352989019,33.69,76990.63,64.9,-0.49888,0.00028,16.99932]
[1777352989800,33.69,76983.84,64.9,-0.50077,0.00028,16.99785]
[1777352991346,33.69,76980.9,64.9,-0.50159,0.00028,16.9971]
[1777352991351,33.69,76980.9,64.9,-0.50159,0.00028,16.9971]
[1777352991441,33.69,76980.9,64.9,-0.50159,0.00028,16.9971]
[1777352993884,33.69,76980.11,64.9,-0.50181,0.00028,16.99689]
[1777352993911,33.69,76980.11,64.9,-0.50181,0.00028,16.99689]
[1777352995912,33.69,76979.48,64.9,-0.50198,0.00028,16.99671]
[1777352996552,33.69,76978.81,64.9,-0.50217,0.00028,16.99652]
[1777352996815,33.69,76978.81,64.9,-0.50217,0.00028,16.99652]
[1777353001888,33.69,76984.62,64.9,-0.50056,0.00028,16.99804]
[1777353006923,33.69,76984.49,64.9,-0.50059,0.00028,16.99801]
[1777353011958,33.68,76984.09,64.9,-0.5007,0.00028,16.99791]
[1777353016993,33.68,76983.62,64.9,-0.50083,0.00028,16.9978]
[1777353022028,33.68,76982.97,64.9,-0.50102,0.00028,16.99764]
[1777353027063,33.68,76982.77,64.9,-0.50107,0.00028,16.99759]
[1777353027418,33.68,76982.77,64.9,-0.50107,0.00028,16.99759]
[1777353030312,33.68,76981.62,64.9,-0.50139,0.00028,16.99729]
[1777353034414,33.68,76980.31,64.9,-0.50176,0.00028,16.99166]
[1777353036336,33.68,76978.0,64.9,-0.5024,0.00028,16.99101]
[1777353036386,33.68,76978.0,64.9,-0.5024,0.00028,16.99101]
[1777353036456,33.68,76978.0,64.9,-0.5024,0.00028,16.99101]
[1777353036777,33.68,76976.27,64.9,-0.50288,0.00028,16.99049]
[1777353037610,33.68,76968.25,64.9,-0.50511,0.00028,16.98777]
[1777353041206,33.67,76966.32,64.9,-0.50565,0.00028,16.98703]
[1777353041247,33.67,76966.32,64.9,-0.50565,0.00028,16.98703]
[1777353041334,33.67,76966.32,64.9,-0.50565,0.00028,16.98703]
[1777353041433,33.67,76967.12,64.9,-0.50543,0.00028,16.98734]
[1777353042172,33.67,76974.01,64.9,-0.50351,0.00028,16.98978]
[1777353043178,33.67,76981.47,64.9,-0.50144,0.00028,16.99197]
[1777353048214,33.66,76982.29,64.9,-0.50121,0.00028,16.99219]
[1777353054256,33.66,76982.24,64.9,-0.50123,0.00028,16.99217]
[1777353059292,33.66,76982.68,64.9,-0.5011,0.00028,16.99228]
[1777353064327,33.66,76981.2,64.9,-0.50152,0.00028,16.9919]
[1777353069362,33.66,76982.74,64.9,-0.50109,0.00028,16.9923]
[1777353074397,33.66,76982.67,64.9,-0.50111,0.00028,16.99228]
[1777353079432,33.66,76979.53,64.9,-0.50198,0.00028,16.99145]
[1777353084466,33.66,76981.81,64.9,-0.50135,0.00028,16.99206]
[1777353089502,33.66,76981.66,64.9,-0.50139,0.00028,16.99202]
[1777353095543,33.66,76982.43,64.9,-0.50118,0.00028,16.98694]
[1777353100579,33.66,76979.17,64.9,-0.50208,0.00028,16.98606]
[1777353102620,33.66,76979.22,64.9,-0.50207,0.00028,16.98608]
[1777353108634,33.66,76974.48,64.9,-0.50339,0.00028,16.98465]
[1777353109389,33.66,76974.48,64.9,-0.50339,0.00028,16.98465]
[1777353109965,33.65,76968.74,64.9,-0.50499,0.00028,16.98266]
[1777353110649,33.65,76961.59,64.9,-0.50698,0.00028,16.97981]
[1777353111656,33.65,76958.11,64.9,-0.50795,0.00028,16.97827]
[1777353112909,33.65,76958.11,64.9,-0.50795,0.00028,16.97827]
[1777353112980,33.65,76959.89,64.9,-0.50746,0.00028,16.97907]
[1777353113670,33.65,76963.63,64.9,-0.50642,0.00028,16.98067]
[1777353115685,33.64,76967.98,64.9,-0.5052,0.00028,16.98238]
[1777353116916,33.64,76967.98,64.9,-0.5052,0.00028,16.98238]
[1777353116969,33.64,76967.98,64.9,-0.5052,0.00028,16.98238]
[1777353117697,33.64,76973.54,64.9,-0.50366,0.00028,16.98434]
[1777353122294,33.63,76973.07,64.9,-0.50379,0.00028,16.98418]
[1777353122860,33.63,76973.07,64.9,-0.50379,0.00028,16.98418]
[1777353122946,33.63,76969.01,64.9,-0.50492,0.00028,16.98276]
[1777353129088,33.63,76969.13,64.9,-0.50489,0.00028,16.9828]
[1777353129782,33.62,76973.99,64.9,-0.50354,0.00028,16.98448]
[1777353132746,33.62,76974.9,64.9,-0.50329,0.00028,16.98478]
[1777353136269,33.61,76973.62,64.9,-0.50364,0.00028,16.98436]
[1777353139559,33.61,76970.31,64.9,-0.50457,0.00028,16.98322]
[1777353143443,33.6,76968.68,64.9,-0.50503,0.00028,16.98263]
[1777353143880,33.6,76966.57,64.9,-0.50561,0.00028,16.98183]
[1777353147346,33.6,76965.22,64.9,-0.50599,0.00028,16.9813]
[1777353150930,33.6,76959.35,64.9,-0.50763,0.00028,16.97881]
[1777353155966,33.59,76958.63,64.9,-0.50784,0.00028,16.9732]
[1777353159229,33.59,76958.55,64.9,-0.50786,0.00028,16.97317]
[1777353163143,33.59,76959.15,64.9,-0.50769,0.00028,16.97344]
[1777353163163,33.59,76959.15,64.9,-0.50769,0.00028,16.97344]
[1777353164024,33.59,76954.62,64.9,-0.50895,0.00028,16.97132]
[1777353169059,33.6,76956.62,64.9,-0.50839,0.00028,16.97228]
[1777353174094,33.6,76959.09,64.9,-0.5077,0.00028,16.97342]
[1777353179129,33.61,76959.5,64.9,-0.50759,0.00028,16.9736]
[1777353184164,33.61,76957.23,64.9,-0.50822,0.00028,16.97257]
[1777353189199,33.62,76956.58,64.9,-0.5084,0.00028,16.97227]
[1777353194235,33.62,76954.28,64.9,-0.50904,0.00028,16.97117]
[1777353200280,33.63,76953.63,64.9,-0.50922,0.00028,16.97085]
[1777353204308,33.63,76949.92,64.9,-0.51025,0.00028,16.96896]
[1777353206406,33.63,76950.66,64.9,-0.51004,0.00028,16.96934]
[1777353206625,33.63,76950.66,64.9,-0.51004,0.00028,16.96934]
[1777353206726,33.63,76950.66,64.9,-0.51004,0.00028,16.96934]
[1777353212564,33.63,76949.9,64.9,-0.51026,0.00028,16.96366]
[1777353212651,33.62,76949.72,64.9,-0.51031,0.00028,16.96356]
[1777353218406,33.63,76949.87,64.9,-0.51027,0.00028,16.96365]
[1777353222355,33.63,76949.39,64.9,-0.5104,0.00028,16.96339]
[1777353222434,33.63,76949.15,64.9,-0.51047,0.00028,16.96327]
[1777353223940,33.63,76949.15,64.9,-0.51047,0.00028,16.96327]
[1777353224934,33.63,76947.9,64.9,-0.51082,0.00028,16.96259]
[1777353224963,33.63,76946.08,64.9,-0.51132,0.00028,16.96159]
[1777353230490,33.64,76947.63,64.9,-0.51089,0.00028,16.96245]
[1777353235525,33.65,76949.58,64.9,-0.51034,0.00028,16.9635]
[1777353240560,33.66,76950.28,64.9,-0.51014,0.00028,16.96388]
[1777353245595,33.66,76949.78,64.9,-0.51027,0.00028,16.96362]
[1777353248106,33.67,76949.43,64.9,-0.51037,0.00028,16.96344]
[1777353248208,33.67,76949.41,64.9,-0.51037,0.00028,16.96343]
[1777353250630,33.67,76941.97,64.9,-0.51244,0.00028,16.95927]
[1777353254330,33.68,76940.91,64.9,-0.51274,0.00028,16.95864]
[1777353263721,33.69,76943.8,64.9,-0.51192,0.00028,16.96035]
[1777353264782,33.69,76943.8,64.9,-0.51192,0.00028,16.96035]
[1777353264810,33.69,76943.8,64.9,-0.51192,0.00028,16.96035]
[1777353265169,33.69,76943.8,64.9,-0.51192,0.00028,16.96035]
[1777353265170,33.69,76944.45,64.9,-0.51174,0.00028,16.96072]
[1777353265734,33.69,76951.16,64.9,-0.50987,0.00028,16.96435]
[1777353266742,33.69,76954.81,64.9,-0.50886,0.00028,16.96617]
[1777353271777,33.7,76953.99,64.9,-0.50909,0.00028,16.96048]
[1777353276812,33.69,76954.75,64.9,-0.50888,0.00028,16.96085]
[1777353280260,33.69,76955.18,64.9,-0.50876,0.00028,16.96106]
[1777353285875,33.69,76959.92,64.9,-0.50744,0.00028,16.96324]
[1777353287332,33.69,76959.92,64.9,-0.50744,0.00028,16.96324]
[1777353296953,33.67,76959.69,64.9,-0.50751,0.00028,16.96314]
[1777353301988,33.67,76959.29,64.9,-0.50763,0.00028,16.96296]
[1777353307023,33.66,76959.09,64.9,-0.50769,0.00028,16.96286]
[1777353312058,33.65,76960.52,64.9,-0.50729,0.00028,16.96349]
[1777353317093,33.64,76959.83,64.9,-0.50749,0.00028,16.96319]
[1777353319577,33.64,76959.8,64.9,-0.5075,0.00028,16.96317]
[1777353319715,33.64,76959.8,64.9,-0.5075,0.00028,16.96317]
[1777353320114,33.64,76954.16,64.9,-0.50907,0.00028,16.96054]
[1777353321359,33.64,76954.16,64.9,-0.50907,0.00028,16.96054]
[1777353328170,33.63,76953.67,64.9,-0.50921,0.00028,16.9603]
[1777353329686,33.63,76953.97,64.9,-0.50913,0.00028,16.96045]
[1777353333800,33.63,76953.58,64.9,-0.50924,0.00028,16.95496]
[1777353337922,33.62,76954.07,64.9,-0.50911,0.00028,16.9552]
[1777353343275,33.62,76952.67,64.9,-0.5095,0.00028,16.9545]
[1777353344408,33.62,76952.67,64.9,-0.5095,0.00028,16.9545]
[1777353344793,33.62,76950.55,64.9,-0.51009,0.00028,16.95342]
[1777353350324,33.62,76949.98,64.9,-0.51025,0.00028,16.95312]
[1777353355359,33.62,76949.43,64.9,-0.51041,0.00028,16.95283]
[1777353360394,33.62,76950.22,64.9,-0.51019,0.00028,16.95324]
[1777353362376,33.62,76951.29,64.9,-0.50989,0.00028,16.9538]
[1777353363415,33.61,76957.62,64.9,-0.50812,0.00028,16.95689]
[1777353368452,33.61,76959.3,64.9,-0.50766,0.00028,16.95765]
[1777353369724,33.61,76959.12,64.9,-0.50771,0.00028,16.95757]
[1777353370679,33.61,76956.49,64.9,-0.50844,0.00028,16.95636]
[1777353378729,33.6,76954.93,64.9,-0.50888,0.00028,16.95561]
[1777353386582,33.6,76947.49,64.9,-0.51096,0.00028,16.95178]
[1777353387929,33.6,76947.49,64.9,-0.51096,0.00028,16.95178]
[1777353393631,33.6,76946.55,64.9,-0.51122,0.00028,16.94597]
[1777353396652,33.6,76950.66,64.9,-0.51008,0.00028,16.94818]
[1777353397586,33.6,76950.66,64.9,-0.51008,0.00028,16.94818]
[1777353397640,33.6,76950.66,64.9,-0.51008,0.00028,16.94818]
[1777353399673,33.6,76957.1,64.9,-0.50828,0.00028,16.95135]
[1777353404708,33.6,76958.43,64.9,-0.50791,0.00028,16.95196]
[1777353405716,33.6,76958.43,64.9,-0.50791,0.00028,16.95196]
[1777353405817,33.6,76959.18,64.9,-0.5077,0.00028,16.9523]
[1777353408361,33.6,76959.05,64.9,-0.50774,0.00028,16.95224]
[1777353408374,33.6,76959.05,64.9,-0.50774,0.00028,16.95224]
[1777353413771,33.59,76956.87,64.9,-0.50835,0.00028,16.95124]
[1777353418806,33.59,76958.02,64.9,-0.50803,0.00028,16.95177]
[1777353420128,33.59,76958.02,64.9,-0.50803,0.00028,16.95177]
[1777353420820,33.59,76953.63,64.9,-0.50926,0.00028,16.94967]
[1777353425855,33.59,76952.98,64.9,-0.50944,0.00028,16.94935]
[1777353429612,33.59,76951.34,64.9,-0.5099,0.00028,16.94852]
[1777353430692,33.59,76948.59,64.9,-0.51066,0.00028,16.94707]
[1777353433025,33.59,76945.27,64.9,-0.51159,0.00028,16.94524]
[1777353434918,33.59,76941.95,64.9,-0.51252,0.00028,16.94332]
[1777353439953,33.59,76940.34,64.9,-0.51297,0.00028,16.94235]
[1777353444988,33.59,76942.76,64.9,-0.51229,0.00028,16.9438]
[1777353452036,33.6,76942.55,64.9,-0.51235,0.00028,16.93838]
[1777353457071,33.6,76941.6,64.9,-0.51262,0.00028,16.93783]
[1777353462107,33.6,76941.16,64.9,-0.51274,0.00028,16.93757]
[1777353466902,33.61,76939.8,64.9,-0.51311,0.00028,16.93675]
[1777353467141,33.61,76937.26,64.9,-0.51382,0.00028,16.93517]
[1777353467622,33.61,76937.26,64.9,-0.51382,0.00028,16.93517]
[1777353467683,33.61,76937.26,64.9,-0.51382,0.00028,16.93517]
[1777353473184,33.6,76932.97,64.9,-0.51502,0.00028,16.93238]
[1777353474728,33.6,76931.95,64.9,-0.51531,0.00028,16.9317]
[1777353477700,33.6,76928.65,64.9,-0.51623,0.00028,16.92942]
[1777353478580,33.6,76928.65,64.9,-0.51623,0.00028,16.92942]
[1777353479226,33.6,76920.08,64.9,-0.51862,0.00028,16.92309]
[1777353481985,33.6,76918.62,64.9,-0.51903,0.00028,16.92196]
[1777353491311,33.59,76924.89,64.9,-0.51729,0.00028,16.9267]
[1777353497353,33.58,76926.58,64.9,-0.51682,0.00028,16.92792]
[1777353499367,33.58,76923.16,64.9,-0.51778,0.00028,16.92541]
[1777353504044,33.57,76922.24,64.9,-0.51804,0.00028,16.9247]
[1777353509438,33.56,76920.39,64.9,-0.51857,0.00028,16.92327]
[1777353514472,33.54,76919.42,64.9,-0.51886,0.00028,16.91719]
[1777353515804,33.54,76919.77,64.9,-0.51877,0.00028,16.91746]
[1777353518501,33.54,76927.25,64.9,-0.51668,0.00028,16.92305]
[1777353523536,33.53,76926.77,64.9,-0.51681,0.00028,16.9227]
[1777353525935,33.53,76927.31,64.9,-0.51666,0.00028,16.92309]
[1777353525974,33.53,76927.31,64.9,-0.51666,0.00028,16.92309]
[1777353529233,33.54,76929.89,64.9,-0.51594,0.00028,16.92491]
[1777353534614,33.54,76931.74,64.9,-0.51542,0.00028,16.92619]
[1777353536078,33.54,76930.8,64.9,-0.51568,0.00028,16.92554]
[1777353536628,33.54,76932.25,64.9,-0.51528,0.00028,16.92653]
[1777353541664,33.54,76932.62,64.9,-0.51517,0.00028,16.92678]
[1777353546699,33.54,76933.83,64.9,-0.51483,0.00028,16.92759]
[1777353551734,33.54,76933.41,64.9,-0.51495,0.00028,16.92731]
[1777353556769,33.54,76934.97,64.9,-0.51452,0.00028,16.92833]
[1777353562185,33.54,76935.19,64.9,-0.51445,0.00028,16.92848]
[1777353562219,33.54,76935.19,64.9,-0.51445,0.00028,16.92848]
[1777353562226,33.54,76935.19,64.9,-0.51445,0.00028,16.92848]
[1777353563818,33.53,76942.24,64.9,-0.51248,0.00028,16.93286]
[1777353565832,33.53,76947.03,64.9,-0.51114,0.00028,16.9356]
[1777353567846,33.54,76950.5,64.9,-0.51017,0.00028,16.93747]
[1777353572881,33.54,76948.88,64.9,-0.51062,0.00028,16.93132]
[1777353577915,33.55,76948.43,64.9,-0.51075,0.00028,16.93108]
[1777353581384,33.55,76948.44,64.9,-0.51074,0.00028,16.93108]
[1777353582951,33.56,76945.0,64.9,-0.5117,0.00028,16.92918]
[1777353584529,33.56,76945.0,64.9,-0.5117,0.00028,16.92918]
[1777353586038,33.56,76948.93,64.9,-0.5106,0.00028,16.93135]
[1777353586167,33.56,76948.93,64.9,-0.5106,0.00028,16.93135]
[1777353586600,33.56,76948.93,64.9,-0.5106,0.00028,16.93135]
[1777353586625,33.56,76948.93,64.9,-0.5106,0.00028,16.93135]
[1777353586252,33.56,76952.6,64.9,-0.50957,0.00028,16.93326]
[1777353586978,33.56,76954.92,64.9,-0.50892,0.00028,16.93441]
[1777353588993,33.56,76958.69,64.9,-0.50787,0.00028,16.93618]
[1777353591102,33.56,76960.08,64.9,-0.50748,0.00028,16.93681]
[1777353595688,33.55,76962.1,64.9,-0.50692,0.00028,16.93768]
[1777353595036,33.55,76966.03,64.9,-0.50582,0.00028,16.93929]
[1777353602177,33.55,76966.86,64.9,-0.50559,0.00028,16.93962]
[1777353602712,33.55,76966.86,64.9,-0.50559,0.00028,16.93962]
[1777353604099,33.54,76970.42,64.9,-0.50459,0.00028,16.94094]
[1777353607123,33.54,76974.05,64.9,-0.50358,0.00028,16.94218]
[1777353614171,33.53,76975.79,64.9,-0.50309,0.00028,16.94273]
[1777353616373,33.53,76974.8,64.9,-0.50337,0.00028,16.94242]
[1777353622227,33.52,76974.65,64.9,-0.50341,0.00028,16.94237]
[1777353624241,33.52,76970.26,64.9,-0.50464,0.00028,16.94088]
[1777353626255,33.52,76973.79,64.9,-0.50366,0.00028,16.94209]
[1777353628113,33.52,76975.47,64.9,-0.50319,0.00028,16.94263]
[1777353629973,33.51,76976.19,64.9,-0.50298,0.00028,16.94286]
[1777353631553,33.51,76974.93,64.9,-0.50334,0.00028,16.94246]
[1777353634157,33.51,76972.46,64.9,-0.50404,0.00028,16.93635]
[1777353634300,33.51,76972.46,64.9,-0.50404,0.00028,16.93635]
[1777353639346,33.5,76969.16,64.9,-0.50496,0.00028,16.93518]
[1777353644381,33.5,76968.06,64.9,-0.50527,0.00028,16.93477]
[1777353649416,33.49,76967.34,64.9,-0.50548,0.00028,16.93449]
[1777353654451,33.48,76967.59,64.9,-0.50541,0.00028,16.93459]
[1777353659487,33.48,76967.7,64.9,-0.50538,0.00028,16.93463]
[1777353664522,33.48,76965.45,64.9,-0.50601,0.00028,16.93375]
[1777353669557,33.47,76965.92,64.9,-0.50588,0.00028,16.93393]
[1777353670564,33.47,76966.13,64.9,-0.50583,0.00028,16.93402]
[1777353674592,33.47,76968.87,64.9,-0.50506,0.00028,16.93506]
[1777353679627,33.46,76968.34,64.9,-0.50521,0.00028,16.93486]
[1777353684663,33.46,76968.24,64.9,-0.50524,0.00028,16.93483]
[1777353689698,33.45,76968.15,64.9,-0.50527,0.00028,16.93479]
[1777353694733,33.45,76970.52,64.9,-0.5046,0.00028,16.93036]
[1777353699768,33.44,76969.6,64.9,-0.50487,0.00028,16.93003]
[1777353704802,33.44,76971.9,64.9,-0.50422,0.00028,16.93085]
[1777353709841,33.43,76972.33,64.9,-0.5041,0.00028,16.93099]
[1777353711257,33.43,76972.33,64.9,-0.5041,0.00028,16.93099]
[1777353713868,33.43,76975.77,64.9,-0.50314,0.00028,16.93212]
[1777353719911,33.42,76975.69,64.9,-0.50316,0.00028,16.9321]
[1777353724944,33.42,76975.66,64.9,-0.50317,0.00028,16.93209]
[1777353725954,33.42,76970.9,64.9,-0.50451,0.00028,16.93049]
[1777353730990,33.41,76969.06,64.9,-0.50503,0.00028,16.92982]
[1777353737032,33.41,76965.79,64.9,-0.50595,0.00028,16.92857]
[1777353742067,33.4,76962.4,64.9,-0.5069,0.00028,16.92717]
[1777353747102,33.4,76962.68,64.9,-0.50683,0.00028,16.92729]
[1777353752137,33.4,76964.99,64.9,-0.50618,0.00028,16.92294]
[1777353757172,33.4,76964.28,64.9,-0.50638,0.00028,16.92265]
[1777353762207,33.39,76964.94,64.9,-0.5062,0.00028,16.92292]
[1777353767473,33.39,76962.36,64.9,-0.50693,0.00028,16.92185]
[1777353767504,33.39,76962.36,64.9,-0.50693,0.00028,16.92185]
[1777353773283,33.39,76962.67,64.9,-0.50684,0.00028,16.92198]
[1777353778319,33.38,76964.31,64.9,-0.50638,0.00028,16.92266]
[1777353783354,33.38,76964.49,64.9,-0.50633,0.00028,16.92274]
[1777353788389,33.38,76965.4,64.9,-0.50608,0.00028,16.9231]
[1777353793424,33.37,76963.62,64.9,-0.50658,0.00028,16.92237]
[1777353798459,33.37,76963.93,64.9,-0.50649,0.00028,16.9225]
[1777353803494,33.37,76964.6,64.9,-0.5063,0.00028,16.92278]
[1777353808529,33.37,76963.7,64.9,-0.50656,0.00028,16.9224]
[1777353813565,33.36,76964.7,64.9,-0.50628,0.00028,16.91751]
[1777353818600,33.36,76963.61,64.9,-0.50659,0.00028,16.91706]
[1777353823634,33.36,76962.19,64.9,-0.50699,0.00028,16.91646]
[1777353828670,33.35,76962.73,64.9,-0.50684,0.00028,16.91669]
[1777353833705,33.35,76960.0,64.9,-0.50761,0.00028,16.9155]
[1777353838740,33.35,76961.85,64.9,-0.50709,0.00028,16.91631]
[1777353842537,33.35,76963.6,64.9,-0.5066,0.00028,16.91706]
[1777353842767,33.35,76964.07,64.9,-0.50647,0.00028,16.91725]
[1777353847803,33.34,76965.07,64.9,-0.50619,0.00028,16.91766]
[1777353852838,33.34,76963.84,64.9,-0.50653,0.00028,16.91715]
[1777353854505,33.34,76963.72,64.9,-0.50657,0.00028,16.9171]
[1777353854852,33.34,76963.16,64.9,-0.50673,0.00028,16.91687]
[1777353858020,33.34,76961.14,64.9,-0.5073,0.00028,16.916]
[1777353858880,33.34,76960.51,64.9,-0.50748,0.00028,16.91572]
[1777353860893,33.34,76955.3,64.9,-0.50895,0.00028,16.91329]
[1777353865929,33.33,76952.02,64.9,-0.50987,0.00028,16.91164]
[1777353870964,33.32,76950.45,64.9,-0.51032,0.00028,16.91082]
[1777353871971,33.32,76950.45,64.9,-0.51032,0.00028,16.91082]
[1777353876352,33.32,76949.84,64.9,-0.5105,0.00028,16.90519]
[1777353876939,33.32,76949.84,64.9,-0.5105,0.00028,16.90519]
[1777353876960,33.32,76949.84,64.9,-0.5105,0.00028,16.90519]
[1777353877007,33.32,76949.22,64.9,-0.51068,0.00028,16.90485]
[1777353882042,33.32,76947.04,64.9,-0.51129,0.00028,16.90366]
[1777353885081,33.32,76947.49,64.9,-0.51116,0.00028,16.90391]
[1777353885089,33.32,76947.6,64.9,-0.51113,0.00028,16.90397]
[1777353890098,33.32,76947.86,64.9,-0.51106,0.00028,16.90411]
[1777353895260,33.32,76947.96,64.9,-0.51103,0.00028,16.90417]
[1777353895312,33.32,76947.96,64.9,-0.51103,0.00028,16.90417]
[1777353895617,33.32,76947.96,64.9,-0.51103,0.00028,16.90417]
[1777353895705,33.32,76947.96,64.9,-0.51103,0.00028,16.90417]
[1777353895894,33.32,76947.96,64.9,-0.51103,0.00028,16.90417]
[1777353895995,33.32,76948.12,64.9,-0.51098,0.00028,16.90426]
[1777353896028,33.32,76948.12,64.9,-0.51098,0.00028,16.90426]
[1777353896096,33.32,76948.12,64.9,-0.51098,0.00028,16.90426]
[1777353896492,33.32,76948.12,64.9,-0.51098,0.00028,16.90426]
[1777353896935,33.32,76948.12,64.9,-0.51098,0.00028,16.90426]
[1777353896998,33.32,76963.67,64.9,-0.50659,0.00028,16.91177]
[1777353897755,33.32,76963.67,64.9,-0.50659,0.00028,16.91177]
[1777353897809,33.32,76983.68,64.9,-0.50095,0.00028,16.91843]
[1777353898518,33.32,76983.68,64.9,-0.50095,0.00028,16.91843]
[1777353898525,33.32,76983.68,64.9,-0.50095,0.00028,16.91843]
[1777353899248,33.32,76985.05,64.9,-0.50056,0.00028,16.91877]
[1777353899988,33.32,76985.05,64.9,-0.50056,0.00028,16.91877]
[1777353899998,33.32,76997.0,64.9,-0.49719,0.00028,16.92099]
[1777353900170,33.32,77007.25,64.9,-0.49429,0.00028,16.92193]
[1777353905685,33.32,77007.04,64.9,-0.49435,0.00028,16.92192]
[1777353905754,33.32,77007.04,64.9,-0.49435,0.00028,16.92192]
[1777353911247,33.31,77005.41,64.9,-0.49481,0.00028,16.92183]
[1777353916282,33.3,77004.72,64.9,-0.49501,0.00028,16.92178]
[1777353917709,33.3,77004.72,64.9,-0.49501,0.00028,16.92178]
[1777353923668,33.29,77005.32,64.9,-0.49484,0.00028,16.92182]
[1777353926728,33.29,77002.57,64.9,-0.49562,0.00028,16.92161]
[1777353932394,33.28,77003.44,64.9,-0.49537,0.00028,16.91638]
[1777353937262,33.28,77003.46,64.9,-0.49537,0.00028,16.91638]
[1777353941486,33.28,77006.79,64.9,-0.49443,0.00028,16.9166]
[1777353942166,33.28,77009.86,64.9,-0.49356,0.00028,16.91672]
[1777353943320,33.28,77011.42,64.9,-0.49312,0.00028,16.91675]
[1777353943458,33.28,77011.42,64.9,-0.49312,0.00028,16.91675]
[1777353945290,33.28,77013.36,64.9,-0.49257,0.00028,16.91676]
[1777353948229,33.28,77017.38,64.9,-0.49143,0.00028,16.91668]
[1777353949099,33.28,77018.25,64.9,-0.49119,0.00028,16.91664]
[1777353949122,33.28,77018.25,64.9,-0.49119,0.00028,16.91664]
[1777353951469,33.29,77019.0,64.9,-0.49097,0.00028,16.91661]
[1777353953669,33.29,77019.9,64.9,-0.49072,0.00028,16.91656]
[1777353954007,33.29,77019.9,64.9,-0.49072,0.00028,16.91656]
[1777353954041,33.29,77019.9,64.9,-0.49072,0.00028,16.91656]
[1777353954548,33.29,77024.91,64.9,-0.48931,0.00028,16.91616]
[1777353959217,33.29,77026.82,64.9,-0.48877,0.00028,16.91595]
[1777353961692,33.3,77027.25,64.9,-0.48865,0.00028,16.9159]
[1777353965210,33.3,77029.21,64.9,-0.48809,0.00028,16.91564]
[1777353965625,33.3,77032.84,64.9,-0.48707,0.00028,16.91509]
[1777353966617,33.3,77032.84,64.9,-0.48707,0.00028,16.91509]
[1777353966621,33.3,77032.84,64.9,-0.48707,0.00028,16.91509]
[1777353966984,33.3,77034.39,64.9,-0.48663,0.00028,16.91481]
[1777353967269,33.3,77034.39,64.9,-0.48663,0.00028,16.91481]
[1777353971667,33.3,77038.94,64.9,-0.48535,0.00028,16.9139]
[1777353976204,33.3,77038.93,64.9,-0.48535,0.00028,16.9139]
[1777353976874,33.3,77038.93,64.9,-0.48535,0.00028,16.9139]
[1777353976975,33.3,77042.84,64.9,-0.48425,0.00028,16.91297]
[1777353977234,33.3,77042.84,64.9,-0.48425,0.00028,16.91297]
[1777353977628,33.3,77042.84,64.9,-0.48425,0.00028,16.91297]
[1777353977796,33.3,77042.84,64.9,-0.48425,0.00028,16.91297]
[1777353977880,33.3,77047.99,64.9,-0.48279,0.00028,16.91156]
[1777353978716,33.3,77053.74,64.9,-0.48117,0.00028,16.90971]
[1777353979693,33.3,77053.74,64.9,-0.48117,0.00028,16.90971]
[1777353980016,33.3,77053.74,64.9,-0.48117,0.00028,16.90971]
[1777353982744,33.29,77060.61,64.9,-0.47923,0.00028,16.90713]
[1777353983768,33.29,77060.61,64.9,-0.47923,0.00028,16.90713]
[1777353985100,33.29,77060.85,64.9,-0.47916,0.00028,16.90704]
[1777353986054,33.29,77060.85,64.9,-0.47916,0.00028,16.90704]
[1777353986074,33.29,77060.85,64.9,-0.47916,0.00028,16.90704]
[1777353986301,33.29,77061.44,64.9,-0.479,0.00028,16.9068]
[1777353987060,33.29,77061.44,64.9,-0.479,0.00028,16.9068]
[1777353986772,33.29,77057.02,64.9,-0.48024,0.00028,16.90853]
[1777353990768,33.29,77054.43,64.9,-0.48097,0.00028,16.90947]
[1777353993808,33.29,77054.28,64.9,-0.48101,0.00028,16.90421]
[1777353993893,33.29,77054.28,64.9,-0.48101,0.00028,16.90421]
[1777353996842,33.29,77050.1,64.9,-0.48219,0.00028,16.9056]
[1777354001877,33.29,77050.27,64.9,-0.48214,0.00028,16.90554]
[1777354004609,33.28,77051.53,64.9,-0.48179,0.00028,16.90513]
[1777354008731,33.28,77051.71,64.9,-0.48173,0.00028,16.90507]
[1777354013961,33.28,77050.74,64.9,-0.48201,0.00028,16.90539]
[1777354018996,33.28,77051.42,64.9,-0.48181,0.00028,16.90516]
[1777354022017,33.28,77046.97,64.9,-0.48307,0.00028,16.90653]
[1777354022739,33.28,77046.97,64.9,-0.48307,0.00028,16.90653]
[1777354022923,33.28,77046.97,64.9,-0.48307,0.00028,16.90653]
[1777354027052,33.27,77050.97,64.9,-0.48194,0.00028,16.90531]
[1777354032134,33.27,77048.0,64.9,-0.48278,0.00028,16.90623]
[1777354032377,33.27,77049.86,64.9,-0.48225,0.00028,16.90566]
[1777354038130,33.27,77053.29,64.9,-0.48128,0.00028,16.90453]
[1777354043164,33.27,77052.32,64.9,-0.48156,0.00028,16.90486]
[1777354047019,33.27,77053.21,64.9,-0.48131,0.00028,16.90456]
[1777354047029,33.27,77053.21,64.9,-0.48131,0.00028,16.90456]
[1777354047063,33.27,77053.21,64.9,-0.48131,0.00028,16.90456]
[1777354048200,33.27,77058.72,64.9,-0.47975,0.00028,16.90254]
[1777354051519,33.27,77059.65,64.9,-0.47949,0.00028,16.90218]
[1777354056347,33.27,77060.91,64.9,-0.47913,0.00028,16.89636]
[1777354060986,33.27,77064.03,64.9,-0.47825,0.00028,16.89505]
[1777354065992,33.27,77064.54,64.9,-0.4781,0.00028,16.89483]
[1777354067518,33.27,77062.49,64.9,-0.47868,0.00028,16.89571]
[1777354069003,33.27,77061.93,64.9,-0.47884,0.00028,16.89594]
[1777354072131,33.27,77066.34,64.9,-0.4776,0.00028,16.89403]
[1777354074316,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354074360,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354074384,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354074569,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354074583,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354074930,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354075054,33.27,77067.05,64.9,-0.4774,0.00028,16.8937]
[1777354075828,33.27,77068.3,64.9,-0.47704,0.00028,16.89312]
[1777354076089,33.27,77074.36,64.9,-0.47534,0.00028,16.89012]
[1777354076430,33.27,77074.36,64.9,-0.47534,0.00028,16.89012]
[1777354076615,33.27,77074.36,64.9,-0.47534,0.00028,16.89012]
[1777354076870,33.27,77078.78,64.9,-0.47409,0.00028,16.88774]
[1777354082438,33.27,77078.32,64.9,-0.47422,0.00028,16.88799]
[1777354084179,33.27,77078.32,64.9,-0.47422,0.00028,16.88799]
[1777354084243,33.27,77078.93,64.9,-0.47405,0.00028,16.88765]
[1777354084743,33.27,77078.93,64.9,-0.47405,0.00028,16.88765]
[1777354085542,33.27,77079.06,64.9,-0.47401,0.00028,16.88758]
[1777354085548,33.27,77079.06,64.9,-0.47401,0.00028,16.88758]
[1777354085601,33.27,77079.06,64.9,-0.47401,0.00028,16.88758]
[1777354085705,33.27,77079.06,64.9,-0.47401,0.00028,16.88758]
[1777354086027,33.27,77079.06,64.9,-0.47401,0.00028,16.88758]
[1777354087560,33.27,77083.76,64.9,-0.47268,0.00028,16.88485]
[1777354088084,33.27,77088.41,64.9,-0.47137,0.00028,16.88196]
[1777354090049,33.27,77088.57,64.9,-0.47133,0.00028,16.88186]
[1777354090066,33.27,77088.57,64.9,-0.47133,0.00028,16.88186]
[1777354090090,33.27,77088.57,64.9,-0.47133,0.00028,16.88186]
[1777354090107,33.27,77088.57,64.9,-0.47133,0.00028,16.88186]
[1777354090188,33.27,77087.88,64.9,-0.47152,0.00028,16.8823]
[1777354090333,33.27,77087.88,64.9,-0.47152,0.00028,16.8823]
[1777354090629,33.27,77087.88,64.9,-0.47152,0.00028,16.8823]
[1777354090738,33.27,77087.88,64.9,-0.47152,0.00028,16.8823]
[1777354090747,33.27,77087.88,64.9,-0.47152,0.00028,16.8823]
[1777354091152,33.27,77087.88,64.9,-0.47152,0.00028,16.8823]
[1777354091127,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354091293,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354091343,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354091385,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354092082,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354092165,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354092172,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354092179,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354092188,33.27,77111.3,64.9,-0.46492,0.00028,16.8651]
[1777354092213,33.27,77133.92,64.9,-0.45856,0.00028,16.84412]
[1777354092281,33.27,77133.92,64.9,-0.45856,0.00028,16.84412]
[1777354092549,33.27,77133.92,64.9,-0.45856,0.00028,16.84412]
[1777354092627,33.27,77133.92,64.9,-0.45856,0.00028,16.84412]
[1777354093100,33.27,77144.75,64.9,-0.45552,0.00028,16.83255]
[1777354093256,33.27,77144.75,64.9,-0.45552,0.00028,16.83255]
[1777354093807,33.27,77144.75,64.9,-0.45552,0.00028,16.83255]
[1777354093953,33.27,77144.75,64.9,-0.45552,0.00028,16.83255]
[1777354094005,33.27,77144.75,64.9,-0.45552,0.00028,16.83255]
[1777354094717,33.27,77146.14,64.9,-0.45513,0.00028,16.83099]
[1777354095691,33.27,77146.9,64.9,-0.45492,0.00028,16.83013]
[1777354100570,33.27,77145.19,64.9,-0.4554,0.00028,16.83206]
[1777354102658,33.27,77140.1,64.9,-0.45682,0.00028,16.83761]
[1777354104629,33.27,77139.58,64.9,-0.45697,0.00028,16.83817]
[1777354107020,33.26,77138.74,64.9,-0.4572,0.00028,16.83905]
[1777354107091,33.26,77138.74,64.9,-0.4572,0.00028,16.83905]
[1777354107123,33.26,77138.74,64.9,-0.4572,0.00028,16.83905]
[1777354109775,33.26,77135.22,64.9,-0.45819,0.00028,16.84273]
[1777354111602,33.26,77136.56,64.9,-0.45781,0.00028,16.84133]
[1777354116757,33.26,77134.28,64.9,-0.45844,0.00028,16.83835]
[1777354117244,33.26,77134.28,64.9,-0.45844,0.00028,16.83835]
[1777354117692,33.26,77134.28,64.9,-0.45844,0.00028,16.83835]
[1777354117802,33.26,77134.28,64.9,-0.45844,0.00028,16.83835]
[1777354118017,33.26,77134.28,64.9,-0.45844,0.00028,16.83835]
[1777354118143,33.26,77134.28,64.9,-0.45844,0.00028,16.83835]
[1777354118657,33.26,77134.47,64.9,-0.45839,0.00028,16.83816]
[1777354118771,33.26,77141.14,64.9,-0.45651,0.00028,16.83111]
[1777354120607,33.26,77142.4,64.9,-0.45616,0.00028,16.82974]
[1777354121668,33.26,77142.02,64.9,-0.45626,0.00028,16.83016]
[1777354121969,33.26,77142.02,64.9,-0.45626,0.00028,16.83016]
[1777354124663,33.26,77139.61,64.9,-0.45694,0.00028,16.83278]
[1777354129848,33.26,77138.77,64.9,-0.45718,0.00028,16.83368]
[1777354134883,33.26,77137.91,64.9,-0.45742,0.00028,16.83458]
[1777354135823,33.26,77137.91,64.9,-0.45742,0.00028,16.83458]
[1777354136017,33.26,77137.91,64.9,-0.45742,0.00028,16.83458]
[1777354136796,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137053,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137086,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137153,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137188,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137208,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137225,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137241,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137249,33.26,77140.16,64.9,-0.45679,0.00028,16.83217]
[1777354137338,33.26,77139.15,64.9,-0.45707,0.00028,16.83325]
[1777354137404,33.26,77139.15,64.9,-0.45707,0.00028,16.83325]
[1777354137939,33.26,77139.15,64.9,-0.45707,0.00028,16.83325]
[1777354138039,33.26,77123.21,64.9,-0.46155,0.00028,16.84921]
[1777354138812,33.26,77123.21,64.9,-0.46155,0.00028,16.84921]
[1777354139062,33.26,77123.21,64.9,-0.46155,0.00028,16.84921]
[1777354139131,33.26,77113.18,64.9,-0.46438,0.00028,16.85816]
[1777354144814,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354144835,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354144851,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354144876,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354144962,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354144969,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354145016,33.26,77111.48,64.9,-0.46486,0.00028,16.8596]
[1777354145032,33.27,77108.51,64.9,-0.4657,0.00028,16.86204]
[1777354145503,33.27,77108.51,64.9,-0.4657,0.00028,16.86204]
[1777354145812,33.27,77108.51,64.9,-0.4657,0.00028,16.86204]
[1777354145960,33.27,77101.65,64.9,-0.46763,0.00028,16.8674]
[1777354150995,33.27,77102.02,64.9,-0.46753,0.00028,16.86713]
[1777354155502,33.27,77100.28,64.9,-0.46802,0.00028,16.86844]
[1777354157068,33.27,77100.91,64.9,-0.46784,0.00028,16.86798]
[1777354157158,33.27,77100.91,64.9,-0.46784,0.00028,16.86798]
[1777354157188,33.27,77100.91,64.9,-0.46784,0.00028,16.86798]
[1777354157216,33.27,77100.91,64.9,-0.46784,0.00028,16.86798]
[1777354157252,33.27,77100.91,64.9,-0.46784,0.00028,16.86798]
[1777354157254,33.27,77100.91,64.9,-0.46784,0.00028,16.86798]
[1777354157240,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157393,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157494,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157602,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157727,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157782,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157888,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354157993,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354158245,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354158261,33.27,77101.04,64.9,-0.46781,0.00028,16.86788]
[1777354158211,33.28,77076.35,64.9,-0.47477,0.00028,16.88376]
[1777354159284,33.28,77076.35,64.9,-0.47477,0.00028,16.88376]
[1777354159056,33.28,77057.31,64.9,-0.48015,0.00028,16.89247]
[1777354159507,33.28,77057.31,64.9,-0.48015,0.00028,16.89247]
[1777354160063,33.29,77053.67,64.9,-0.48118,0.00028,16.89378]
[1777354160783,33.29,77053.67,64.9,-0.48118,0.00028,16.89378]
[1777354161208,33.29,77053.67,64.9,-0.48118,0.00028,16.89378]
[1777354161262,33.29,77053.67,64.9,-0.48118,0.00028,16.89378]
[1777354161070,33.28,77054.8,64.9,-0.48086,0.00028,16.89339]
[1777354161413,33.28,77054.8,64.9,-0.48086,0.00028,16.89339]
[1777354161688,33.28,77054.8,64.9,-0.48086,0.00028,16.89339]
[1777354161798,33.28,77054.8,64.9,-0.48086,0.00028,16.89339]
[1777354161805,33.28,77054.8,64.9,-0.48086,0.00028,16.89339]
[1777354162017,33.28,77054.8,64.9,-0.48086,0.00028,16.89339]
[1777354163085,33.28,77062.16,64.9,-0.47878,0.00028,16.89054]
[1777354165850,33.28,77061.87,64.9,-0.47886,0.00028,16.89066]
[1777354166058,33.28,77061.87,64.9,-0.47886,0.00028,16.89066]
[1777354166513,33.28,77060.01,64.9,-0.47938,0.00028,16.89142]
[1777354166625,33.28,77060.01,64.9,-0.47938,0.00028,16.89142]
[1777354166769,33.28,77060.01,64.9,-0.47938,0.00028,16.89142]
[1777354168871,33.28,77059.58,64.9,-0.47951,0.00028,16.89159]
[1777354169017,33.28,77059.58,64.9,-0.47951,0.00028,16.89159]
[1777354169108,33.28,77059.58,64.9,-0.47951,0.00028,16.89159]
[1777354169713,33.28,77059.3,64.9,-0.47958,0.00028,16.8917]
[1777354173116,33.28,77058.57,64.9,-0.47979,0.00028,16.88667]
[1777354173124,33.28,77058.57,64.9,-0.47979,0.00028,16.88667]
[1777354173661,33.28,77059.99,64.9,-0.47939,0.00028,16.88611]
[1777354173733,33.28,77059.99,64.9,-0.47939,0.00028,16.88611]
[1777354173762,33.28,77059.99,64.9,-0.47939,0.00028,16.88611]
[1777354173793,33.28,77059.99,64.9,-0.47939,0.00028,16.88611]
[1777354174016,33.28,77059.99,64.9,-0.47939,0.00028,16.88611]
[1777354174161,33.28,77064.08,64.9,-0.47823,0.00028,16.8844]
[1777354179197,33.28,77065.3,64.9,-0.47789,0.00028,16.88387]
[1777354179952,33.28,77065.3,64.9,-0.47789,0.00028,16.88387]
[1777354180772,33.28,77065.97,64.9,-0.4777,0.00028,16.88357]
[1777354184769,33.29,77066.46,64.9,-0.47756,0.00028,16.88335]
[1777354188242,33.29,77066.71,64.9,-0.47749,0.00028,16.88324]
[1777354188768,33.29,77066.74,64.9,-0.47748,0.00028,16.88322]
[1777354194302,33.29,77066.82,64.9,-0.47746,0.00028,16.88319]
[1777354199338,33.3,77066.83,64.9,-0.47746,0.00028,16.88319]
[1777354203329,33.3,77066.77,64.9,-0.47748,0.00028,16.88322]
[1777354203337,33.3,77066.77,64.9,-0.47748,0.00028,16.88322]
[1777354203339,33.3,77067.02,64.9,-0.47741,0.00028,16.88311]
[1777354203949,33.3,77067.02,64.9,-0.47741,0.00028,16.88311]
[1777354204373,33.3,77072.46,64.9,-0.47587,0.00028,16.88049]
[1777354205422,33.3,77072.46,64.9,-0.47587,0.00028,16.88049]
[1777354207457,33.3,77075.9,64.9,-0.4749,0.00028,16.8787]
[1777354207516,33.3,77075.9,64.9,-0.4749,0.00028,16.8787]
[1777354207645,33.3,77075.9,64.9,-0.4749,0.00028,16.8787]
[1777354207929,33.3,77075.9,64.9,-0.4749,0.00028,16.8787]
[1777354207951,33.3,77075.9,64.9,-0.4749,0.00028,16.8787]
[1777354207958,33.3,77075.9,64.9,-0.4749,0.00028,16.8787]
[1777354208401,33.3,77065.76,64.9,-0.47776,0.00028,16.88368]
[1777354209408,33.3,77057.61,64.9,-0.48006,0.00028,16.88705]
[1777354214574,33.3,77058.36,64.9,-0.47985,0.00028,16.88677]
[1777354217838,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354217852,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354217859,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354217907,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354217930,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354217952,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354218343,33.3,77057.98,64.9,-0.47996,0.00028,16.88691]
[1777354218779,33.3,77052.38,64.9,-0.48154,0.00028,16.88892]
[1777354219923,33.3,77039.61,64.9,-0.48515,0.00028,16.8925]
[1777354222496,33.3,77036.93,64.9,-0.48591,0.00028,16.89308]
[1777354222501,33.3,77036.93,64.9,-0.48591,0.00028,16.89308]
[1777354222647,33.3,77036.93,64.9,-0.48591,0.00028,16.89308]
[1777354222978,33.3,77036.93,64.9,-0.48591,0.00028,16.89308]
[1777354228546,33.3,77036.32,64.9,-0.48608,0.00028,16.8932]
[1777354233581,33.3,77036.95,64.9,-0.4859,0.00028,16.88776]
[1777354237844,33.3,77038.0,64.9,-0.4856,0.00028,16.88754]
[1777354237863,33.3,77038.0,64.9,-0.4856,0.00028,16.88754]
[1777354237868,33.3,77038.0,64.9,-0.4856,0.00028,16.88754]
[1777354237888,33.3,77038.0,64.9,-0.4856,0.00028,16.88754]
[1777354237900,33.3,77038.0,64.9,-0.4856,0.00028,16.88754]
[1777354238059,33.3,77038.0,64.9,-0.4856,0.00028,16.88754]
[1777354238932,33.3,77038.26,64.9,-0.48553,0.00028,16.88748]
[1777354239373,33.3,77045.7,64.9,-0.48342,0.00028,16.88565]
[1777354239624,33.3,77051.58,64.9,-0.48176,0.00028,16.88386]
[1777354241839,33.3,77050.79,64.9,-0.48199,0.00028,16.88412]
[1777354243010,33.3,77051.91,64.9,-0.48167,0.00028,16.88375]
[1777354243027,33.3,77051.91,64.9,-0.48167,0.00028,16.88375]
[1777354244175,33.3,77051.56,64.9,-0.48177,0.00028,16.88387]
[1777354248017,33.3,77052.24,64.9,-0.48158,0.00028,16.88364]
[1777354249524,33.29,77053.47,64.9,-0.48123,0.00028,16.88322]
[1777354249579,33.29,77053.47,64.9,-0.48123,0.00028,16.88322]
[1777354251708,33.29,77057.42,64.9,-0.48011,0.00028,16.8818]
[1777354253722,33.29,77061.76,64.9,-0.47889,0.00028,16.88008]
[1777354258204,33.3,77059.44,64.9,-0.47954,0.00028,16.88102]
[1777354258216,33.3,77059.44,64.9,-0.47954,0.00028,16.88102]
[1777354258251,33.3,77059.44,64.9,-0.47954,0.00028,16.88102]
[1777354259110,33.3,77059.03,64.9,-0.47966,0.00028,16.88118]
[1777354261467,33.3,77057.94,64.9,-0.47997,0.00028,16.8816]
[1777354266813,33.29,77056.3,64.9,-0.48043,0.00028,16.88222]
[1777354271848,33.29,77056.59,64.9,-0.48035,0.00028,16.88211]
[1777354275849,33.29,77056.26,64.9,-0.48044,0.00028,16.88223]
[1777354279774,33.29,77052.7,64.9,-0.48144,0.00028,16.88348]
[1777354284944,33.29,77052.25,64.9,-0.48157,0.00028,16.88363]
[1777354289439,33.28,77052.71,64.9,-0.48144,0.00028,16.88348]
[1777354289488,33.28,77052.71,64.9,-0.48144,0.00028,16.88348]
[1777354289513,33.28,77052.71,64.9,-0.48144,0.00028,16.88348]
[1777354290986,33.28,77046.02,64.9,-0.48333,0.00028,16.88555]
[1777354296021,33.28,77045.75,64.9,-0.4834,0.00028,16.8803]
[1777354301056,33.28,77047.11,64.9,-0.48302,0.00028,16.87992]
[1777354306355,33.28,77047.63,64.9,-0.48287,0.00028,16.87976]
[1777354306622,33.28,77048.08,64.9,-0.48274,0.00028,16.87963]
[1777354312132,33.28,77048.34,64.9,-0.48267,0.00028,16.87955]
[1777354317168,33.28,77048.34,64.9,-0.48267,0.00028,16.87955]
[1777354320019,33.27,77048.54,64.9,-0.48261,0.00028,16.87949]
[1777354320189,33.27,77052.14,64.9,-0.48159,0.00028,16.87834]
[1777354324989,33.27,77051.13,64.9,-0.48188,0.00028,16.87867]
[1777354325444,33.27,77051.13,64.9,-0.48188,0.00028,16.87867]
[1777354325449,33.27,77051.13,64.9,-0.48188,0.00028,16.87867]
[1777354325700,33.27,77051.49,64.9,-0.48178,0.00028,16.87855]
[1777354330259,33.27,77045.02,64.9,-0.48361,0.00028,16.8805]
[1777354331266,33.27,77040.46,64.9,-0.4849,0.00028,16.88166]
[1777354332273,33.27,77035.06,64.9,-0.48642,0.00028,16.8828]
[1777354337308,33.27,77032.64,64.9,-0.48711,0.00028,16.88323]
[1777354342342,33.27,77031.93,64.9,-0.48731,0.00028,16.88335]
[1777354348385,33.26,77032.48,64.9,-0.48715,0.00028,16.88326]
[1777354351406,33.26,77035.62,64.9,-0.48626,0.00028,16.87737]
[1777354354427,33.26,77039.77,64.9,-0.48509,0.00028,16.8765]
[1777354355434,33.26,77043.2,64.9,-0.48412,0.00028,16.87566]
[1777354357805,33.26,77043.97,64.9,-0.4839,0.00028,16.87546]
[1777354363490,33.26,77043.46,64.9,-0.48404,0.00028,16.87559]
[1777354365156,33.26,77043.46,64.9,-0.48404,0.00028,16.87559]
[1777354365390,33.26,77043.46,64.9,-0.48404,0.00028,16.87559]
[1777354365484,33.26,77044.63,64.9,-0.48371,0.00028,16.87528]
[1777354366511,33.26,77038.78,64.9,-0.48537,0.00028,16.87672]
[1777354367518,33.26,77034.92,64.9,-0.48646,0.00028,16.8775]
[1777354372553,33.25,77032.4,64.9,-0.48717,0.00028,16.87795]
[1777354375753,33.25,77029.37,64.9,-0.48803,0.00028,16.87842]
[1777354381616,33.25,77029.44,64.9,-0.48801,0.00028,16.8784]
[1777354385759,33.24,77030.35,64.9,-0.48775,0.00028,16.87827]
[1777354385860,33.24,77031.3,64.9,-0.48748,0.00028,16.87813]
[1777354391686,33.24,77030.69,64.9,-0.48765,0.00028,16.87822]
[1777354398735,33.23,77032.01,64.9,-0.48728,0.00028,16.87801]
[1777354403770,33.23,77031.64,64.9,-0.48738,0.00028,16.87807]
[1777354408805,33.22,77029.73,64.9,-0.48792,0.00028,16.87836]
[1777354412721,33.22,77029.89,64.9,-0.48788,0.00028,16.87301]
[1777354412730,33.22,77029.89,64.9,-0.48788,0.00028,16.87301]
[1777354412833,33.22,77029.71,64.9,-0.48793,0.00028,16.87304]
[1777354417868,33.22,77028.66,64.9,-0.48823,0.00028,16.87319]
[1777354421050,33.21,77030.52,64.9,-0.4877,0.00028,16.87292]
[1777354421139,33.21,77030.63,64.9,-0.48767,0.00028,16.8729]
[1777354421896,33.21,77037.78,64.9,-0.48564,0.00028,16.8716]
[1777354422903,33.21,77041.4,64.9,-0.48461,0.00028,16.87077]
[1777354425923,33.21,77037.88,64.9,-0.48561,0.00028,16.87158]
[1777354426662,33.21,77037.88,64.9,-0.48561,0.00028,16.87158]
[1777354426931,33.21,77036.1,64.9,-0.48611,0.00028,16.87194]
[1777354428945,33.21,77032.35,64.9,-0.48718,0.00028,16.87263]
[1777354433979,33.21,77029.45,64.9,-0.488,0.00028,16.87308]
[1777354435763,33.21,77029.72,64.9,-0.48792,0.00028,16.87304]
[1777354435993,33.21,77028.93,64.9,-0.48815,0.00028,16.87315]
[1777354441029,33.21,77031.42,64.9,-0.48744,0.00028,16.87278]
[1777354446063,33.21,77029.6,64.9,-0.48796,0.00028,16.87305]
[1777354451099,33.21,77029.69,64.9,-0.48793,0.00028,16.87304]
[1777354452822,33.21,77029.78,64.9,-0.48791,0.00028,16.87303]
[1777354453113,33.21,77029.15,64.9,-0.48809,0.00028,16.87312]
[1777354454253,33.21,77029.15,64.9,-0.48809,0.00028,16.87312]
[1777354454296,33.21,77029.15,64.9,-0.48809,0.00028,16.87312]
[1777354460162,33.21,77026.54,64.9,-0.48883,0.00028,16.87345]
[1777354465197,33.22,77025.63,64.9,-0.48909,0.00028,16.87356]
[1777354466039,33.22,77025.63,64.9,-0.48909,0.00028,16.87356]
[1777354466267,33.22,77025.63,64.9,-0.48909,0.00028,16.87356]
[1777354467079,33.22,77024.47,64.9,-0.48941,0.00028,16.87368]
[1777354468147,33.22,77023.26,64.9,-0.48976,0.00028,16.87379]
[1777354468309,33.22,77023.26,64.9,-0.48976,0.00028,16.87379]
[1777354468534,33.22,77015.75,64.9,-0.49189,0.00028,16.87422]
[1777354469452,33.22,77015.75,64.9,-0.49189,0.00028,16.87422]
[1777354469470,33.22,77015.75,64.9,-0.49189,0.00028,16.87422]
[1777354469546,33.22,77011.72,64.9,-0.49303,0.00028,16.87425]
[1777354470283,33.22,77006.85,64.9,-0.49442,0.00028,16.87411]
[1777354471773,33.22,77007.01,64.9,-0.49437,0.00028,16.86879]
[1777354472296,33.22,77005.85,64.9,-0.4947,0.00028,16.86873]
[1777354472872,33.22,77005.85,64.9,-0.4947,0.00028,16.86873]
[1777354478337,33.22,77005.56,64.9,-0.49478,0.00028,16.86871]
[1777354480490,33.22,77006.05,64.9,-0.49464,0.00028,16.86874]
[1777354480500,33.22,77006.05,64.9,-0.49464,0.00028,16.86874]
[1777354480545,33.22,77006.05,64.9,-0.49464,0.00028,16.86874]
[1777354480567,33.22,77006.05,64.9,-0.49464,0.00028,16.86874]
[1777354480607,33.22,77006.05,64.9,-0.49464,0.00028,16.86874]
[1777354481435,33.22,76994.51,64.9,-0.49792,0.00028,16.86751]
[1777354482561,33.22,76994.51,64.9,-0.49792,0.00028,16.86751]
[1777354484253,33.21,76992.2,64.9,-0.49858,0.00028,16.86712]
[1777354487128,33.21,76990.59,64.9,-0.49904,0.00028,16.86683]
[1777354487129,33.21,76990.59,64.9,-0.49904,0.00028,16.86683]
[1777354489265,33.21,76990.81,64.9,-0.49897,0.00028,16.86687]
[1777354489602,33.21,76990.81,64.9,-0.49897,0.00028,16.86687]
[1777354495457,33.2,76991.01,64.9,-0.49892,0.00028,16.86691]
[1777354500492,33.19,76991.06,64.9,-0.49891,0.00028,16.86692]
[1777354505527,33.18,76993.09,64.9,-0.49833,0.00028,16.86728]
[1777354510562,33.17,76991.58,64.9,-0.49876,0.00028,16.86701]
[1777354515597,33.16,76990.13,64.9,-0.49918,0.00028,16.86674]
[1777354519388,33.16,76987.79,64.9,-0.49984,0.00028,16.86626]
[1777354524660,33.15,76986.7,64.9,-0.50015,0.00028,16.86602]
[1777354530475,33.15,76985.76,64.9,-0.50042,0.00028,16.86581]
[1777354530496,33.15,76985.76,64.9,-0.50042,0.00028,16.86581]
[1777354534131,33.14,76985.14,64.9,-0.5006,0.00028,16.86034]
[1777354534224,33.14,76985.14,64.9,-0.5006,0.00028,16.86034]
[1777354534234,33.14,76985.14,64.9,-0.5006,0.00028,16.86034]
[1777354535572,33.14,76985.3,64.9,-0.50056,0.00028,16.86038]
[1777354535586,33.14,76985.3,64.9,-0.50056,0.00028,16.86038]
[1777354534730,33.14,76978.53,64.9,-0.50248,0.00028,16.85859]
[1777354535984,33.15,76972.58,64.9,-0.50418,0.00028,16.85669]
[1777354536744,33.14,76964.22,64.9,-0.50656,0.00028,16.8535]
[1777354539097,33.14,76963.59,64.9,-0.50674,0.00028,16.85324]
[1777354539109,33.14,76963.59,64.9,-0.50674,0.00028,16.85324]
[1777354539270,33.14,76963.59,64.9,-0.50674,0.00028,16.85324]
[1777354539277,33.14,76963.59,64.9,-0.50674,0.00028,16.85324]
[1777354539538,33.14,76957.97,64.9,-0.50834,0.00028,16.85073]
[1777354540076,33.14,76949.62,64.9,-0.51072,0.00028,16.8465]
[1777354540848,33.14,76949.62,64.9,-0.51072,0.00028,16.8465]
[1777354540883,33.14,76949.62,64.9,-0.51072,0.00028,16.8465]
[1777354540984,33.14,76945.79,64.9,-0.51181,0.00028,16.84436]
[1777354541804,33.14,76945.79,64.9,-0.51181,0.00028,16.84436]
[1777354541821,33.14,76950.99,64.9,-0.51033,0.00028,16.84723]
[1777354543294,33.14,76950.99,64.9,-0.51033,0.00028,16.84723]
[1777354543522,33.14,76955.78,64.9,-0.50897,0.00028,16.84967]
[1777354547821,33.14,76951.33,64.9,-0.51023,0.00028,16.84741]
[1777354549835,33.14,76947.4,64.9,-0.51135,0.00028,16.84527]
[1777354551168,33.14,76947.4,64.9,-0.51135,0.00028,16.84527]
[1777354556884,33.13,76944.41,64.9,-0.51221,0.00028,16.84355]
[1777354558923,33.13,76944.66,64.9,-0.51214,0.00028,16.84369]
[1777354559904,33.13,76939.86,64.9,-0.51351,0.00028,16.84078]
[1777354564950,33.12,76937.82,64.9,-0.51409,0.00028,16.83948]
[1777354569047,33.12,76936.18,64.9,-0.51456,0.00028,16.83841]
[1777354569826,33.12,76936.52,64.9,-0.51447,0.00029,16.83863]
[1777354569898,33.12,76936.52,64.9,-0.51447,0.00029,16.83863]
[1777354571313,33.12,76933.39,64.9,-0.51536,0.00028,16.83654]
[1777354571892,33.12,76932.8,64.9,-0.51553,0.00029,16.83613]
[1777354571901,33.12,76932.8,64.9,-0.51553,0.00029,16.83613]
[1777354571926,33.12,76932.8,64.9,-0.51553,0.00029,16.83613]
[1777354572001,33.12,76932.8,64.9,-0.51553,0.00029,16.83613]
[1777354573002,33.12,76939.55,64.9,-0.5136,0.00029,16.84058]
[1777354577567,33.11,76941.38,64.9,-0.51309,0.00029,16.84171]
[1777354578683,33.11,76942.09,64.9,-0.51288,0.00029,16.84214]
[1777354578037,33.11,76936.12,64.9,-0.51459,0.00029,16.83836]
[1777354580545,33.11,76932.97,64.9,-0.51548,0.00029,16.83624]
[1777354580558,33.11,76932.97,64.9,-0.51548,0.00029,16.83624]
[1777354585182,33.11,76931.58,64.9,-0.51588,0.00029,16.83528]
[1777354585200,33.11,76931.58,64.9,-0.51588,0.00029,16.83528]
[1777354586093,33.11,76936.34,64.9,-0.51453,0.00029,16.8385]
[1777354591128,33.1,76935.24,64.9,-0.51485,0.00029,16.83244]
[1777354595893,33.1,76934.49,64.9,-0.51507,0.00029,16.83194]
[1777354598581,33.1,76931.64,64.9,-0.51588,0.00029,16.82998]
[1777354598637,33.1,76931.64,64.9,-0.51588,0.00029,16.82998]
[1777354598690,33.1,76931.64,64.9,-0.51588,0.00029,16.82998]
[1777354600191,33.1,76925.93,64.9,-0.51751,0.00029,16.82585]
[1777354603762,33.1,76925.1,64.9,-0.51775,0.00029,16.82523]
[1777354604438,33.1,76925.1,64.9,-0.51775,0.00029,16.82523]
[1777354604531,33.1,76923.54,64.9,-0.51819,0.00029,16.82404]
[1777354609254,33.1,76919.77,64.9,-0.51927,0.00029,16.82108]
[1777354609846,33.1,76919.77,64.9,-0.51927,0.00029,16.82108]
[1777354610203,33.1,76919.77,64.9,-0.51927,0.00029,16.82108]
[1777354610261,33.1,76915.32,64.9,-0.52054,0.00029,16.81744]
[1777354611871,33.1,76915.11,64.9,-0.52059,0.00029,16.81726]
[1777354612508,33.1,76915.11,64.9,-0.52059,0.00029,16.81726]
[1777354612514,33.1,76915.11,64.9,-0.52059,0.00029,16.81726]
[1777354613282,33.1,76905.9,64.9,-0.52322,0.00029,16.80916]
[1777354614289,33.1,76901.48,64.9,-0.52448,0.00029,16.80502]
[1777354617309,33.1,76897.49,64.9,-0.52561,0.00028,16.80114]
[1777354620072,33.11,76896.84,64.9,-0.5258,0.00028,16.8005]
[1777354620331,33.11,76887.73,64.9,-0.52839,0.00028,16.79107]
[1777354621338,33.11,76893.69,64.9,-0.52669,0.00028,16.79732]
[1777354626373,33.11,76892.31,64.9,-0.52709,0.00028,16.7959]
[1777354631407,33.11,76892.49,64.9,-0.52703,0.00028,16.79608]
[1777354636443,33.11,76888.39,64.9,-0.5282,0.00028,16.79177]
[1777354639464,33.1,76884.51,64.9,-0.52931,0.00028,16.78756]
[1777354644499,33.11,76882.25,64.9,-0.52995,0.00028,16.78505]
[1777354649534,33.11,76882.07,64.9,-0.53,0.00028,16.78485]
[1777354651548,33.11,76887.12,64.9,-0.52857,0.00028,16.78507]
[1777354654568,33.11,76890.4,64.9,-0.52764,0.00028,16.78857]
[1777354659605,33.11,76888.82,64.9,-0.52809,0.00028,16.78689]
[1777354665647,33.11,76888.91,64.9,-0.52807,0.00028,16.78699]
[1777354670682,33.1,76890.45,64.9,-0.52763,0.00028,16.78862]
[1777354671977,33.1,76891.98,64.9,-0.52719,0.00029,16.79021]
[1777354672696,33.11,76901.34,64.9,-0.52452,0.00029,16.79956]
[1777354677057,33.11,76898.67,64.9,-0.52528,0.00029,16.79699]
[1777354678522,33.11,76898.38,64.9,-0.52536,0.00028,16.79671]
[1777354678525,33.11,76898.38,64.9,-0.52536,0.00028,16.79671]
[1777354678694,33.11,76898.38,64.9,-0.52536,0.00028,16.79671]
[1777354678738,33.12,76907.79,64.9,-0.52267,0.00029,16.80559]
[1777354681303,33.12,76907.19,64.9,-0.52284,0.00029,16.80505]
[1777354681759,33.12,76902.11,64.9,-0.52429,0.00028,16.80033]
[1777354683773,33.12,76895.58,64.9,-0.52615,0.00028,16.79394]
[1777354688808,33.12,76892.37,64.9,-0.52707,0.00028,16.79067]
[1777354689816,33.12,76887.05,64.9,-0.52858,0.00028,16.78504]
[1777354694630,33.12,76887.52,64.9,-0.52845,0.00028,16.78555]
[1777354695858,33.12,76881.63,64.9,-0.53012,0.00028,16.77907]
[1777354698894,33.12,76882.69,64.9,-0.52982,0.00028,16.78026]
[1777354704921,33.12,76887.52,64.9,-0.52844,0.00028,16.78555]
[1777354709956,33.12,76887.05,64.9,-0.52858,0.00028,16.78505]
[1777354714991,33.12,76888.22,64.9,-0.52826,0.00028,16.78097]
[1777354720026,33.12,76888.53,64.9,-0.52817,0.00028,16.7813]
[1777354725061,33.12,76887.97,64.9,-0.52833,0.00028,16.7807]
[1777354729089,33.12,76893.69,64.9,-0.5267,0.00028,16.78669]
[1777354731103,33.13,76897.35,64.9,-0.52565,0.00028,16.79039]
[1777354732836,33.13,76897.35,64.9,-0.52565,0.00028,16.79039]
[1777354734124,33.13,76901.61,64.9,-0.52443,0.00028,16.79455]
[1777354739158,33.14,76902.01,64.9,-0.52431,0.00028,16.79495]
[1777354741269,33.14,76902.05,64.9,-0.5243,0.00028,16.79498]
[1777354743649,33.14,76902.08,64.9,-0.52429,0.00028,16.79502]
[1777354745201,33.15,76898.69,64.9,-0.52525,0.00028,16.79176]
[1777354747280,33.15,76898.56,64.9,-0.52529,0.00028,16.79164]
[1777354753257,33.16,76896.11,64.9,-0.52597,0.00028,16.78924]
[1777354754781,33.16,76896.11,64.9,-0.52597,0.00028,16.78924]
[1777354760306,33.16,76896.55,64.9,-0.52585,0.00028,16.78968]
[1777354765341,33.16,76897.46,64.9,-0.52559,0.00028,16.79058]
[1777354767466,33.16,76897.47,64.9,-0.52559,0.00028,16.79059]
[1777354771648,33.15,76897.6,64.9,-0.52555,0.00028,16.79071]
[1777354777425,33.15,76890.81,64.9,-0.5275,0.00028,16.77846]
[1777354782461,33.15,76890.45,64.9,-0.5276,0.00028,16.77808]
[1777354785480,33.15,76884.7,64.9,-0.52924,0.00028,16.77191]
[1777354787946,33.15,76882.18,64.9,-0.52996,0.00028,16.76911]
[1777354788301,33.15,76882.18,64.9,-0.52996,0.00028,16.76911]
[1777354788502,33.15,76878.99,64.9,-0.53086,0.00028,16.7655]
[1777354793639,33.15,76877.33,64.9,-0.53133,0.00028,16.76359]
[1777354799579,33.16,76872.14,64.9,-0.5328,0.00028,16.75746]
[1777354800028,33.16,76872.14,64.9,-0.5328,0.00028,16.75746]
[1777354800586,33.16,76872.35,64.9,-0.53274,0.00028,16.75772]
[1777354801280,33.16,76872.35,64.9,-0.53274,0.00028,16.75772]
[1777354801312,33.16,76872.35,64.9,-0.53274,0.00028,16.75772]
[1777354801405,33.16,76872.35,64.9,-0.53274,0.00028,16.75772]
[1777354801593,33.16,76867.73,64.9,-0.53406,0.00028,16.75207]
[1777354806628,33.17,76867.03,64.9,-0.53424,0.00028,16.75126]
[1777354811663,33.19,76868.09,64.9,-0.53392,0.00028,16.75264]
[1777354814394,33.19,76868.24,64.9,-0.53387,0.00028,16.75285]
[1777354814684,33.2,76867.91,64.9,-0.53396,0.00028,16.75246]
[1777354819836,33.21,76867.89,64.9,-0.53395,0.00028,16.75249]
[1777354825761,33.22,76871.22,64.9,-0.53299,0.00028,16.75663]
[1777354828787,33.23,76869.68,64.9,-0.53341,0.00028,16.7548]
[1777354828797,33.23,76869.68,64.9,-0.53341,0.00028,16.7548]
[1777354831803,33.24,76873.79,64.9,-0.53225,0.00028,16.75443]
[1777354836838,33.25,76873.74,64.9,-0.53225,0.00028,16.7544]
[1777354841873,33.26,76873.92,64.9,-0.53219,0.00028,16.75465]
[1777354846909,33.27,76874.35,64.9,-0.53206,0.00028,16.7552]
[1777354851945,33.28,76874.22,64.9,-0.53209,0.00028,16.75508]
[1777354856937,33.29,76874.46,64.9,-0.53201,0.00028,16.7554]
[1777354862018,33.29,76878.74,64.9,-0.53079,0.00028,16.76037]
[1777354863025,33.29,76882.22,64.9,-0.52981,0.00028,16.76429]
[1777354868060,33.28,76882.94,64.9,-0.5296,0.00028,16.76508]
[1777354869068,33.28,76878.08,64.9,-0.53098,0.00028,16.7596]
[1777354874101,33.28,76876.04,64.9,-0.53156,0.00028,16.75724]
[1777354879137,33.28,76872.62,64.9,-0.53253,0.00028,16.75321]
[1777354883559,33.28,76871.5,64.9,-0.53285,0.00028,16.75187]
[1777354886029,33.29,76870.22,64.9,-0.53321,0.00028,16.75034]
[1777354891221,33.29,76869.26,64.9,-0.53349,0.00028,16.74383]
[1777354896258,33.29,76868.87,64.9,-0.5336,0.00028,16.74336]
[1777354903307,33.3,76868.25,64.9,-0.53377,0.00028,16.74262]
[1777354908343,33.3,76865.77,64.9,-0.53447,0.00028,16.73956]
[1777354912631,33.3,76865.49,64.9,-0.53454,0.00028,16.73922]
[1777354912645,33.3,76865.49,64.9,-0.53454,0.00028,16.73922]
[1777354912715,33.3,76865.52,64.9,-0.53453,0.00028,16.73926]
[1777354913472,33.3,76865.52,64.9,-0.53453,0.00028,16.73926]
[1777354914385,33.31,76859.3,64.9,-0.53629,0.00028,16.73132]
[1777354916122,33.31,76857.54,64.9,-0.53679,0.00028,16.72902]
[1777354916400,33.31,76853.04,64.9,-0.53806,0.00028,16.72301]
[1777354918345,33.31,76852.91,64.9,-0.5381,0.00028,16.72284]
[1777354920635,33.31,76852.23,64.9,-0.53828,0.00028,16.72194]
[1777354920640,33.31,76852.23,64.9,-0.53828,0.00028,16.72194]
[1777354921198,33.31,76851.35,64.9,-0.53853,0.00028,16.72074]
[1777354921436,33.31,76851.35,64.9,-0.53853,0.00028,16.72074]
[1777354921444,33.31,76851.35,64.9,-0.53853,0.00028,16.72074]
[1777354921538,33.32,76843.54,64.9,-0.54074,0.00028,16.70979]
[1777354922763,33.32,76843.54,64.9,-0.54074,0.00028,16.70979]
[1777354922828,33.32,76843.54,64.9,-0.54074,0.00028,16.70979]
[1777354922930,33.32,76837.6,64.9,-0.54242,0.00028,16.70111]
[1777354923174,33.32,76837.6,64.9,-0.54242,0.00028,16.70111]
[1777354923348,33.32,76837.6,64.9,-0.54242,0.00028,16.70111]
[1777354923449,33.32,76832.21,64.9,-0.54394,0.00028,16.69298]
[1777354926714,33.32,76832.85,64.9,-0.54376,0.00028,16.69397]
[1777354931506,33.32,76826.31,64.9,-0.5456,0.00028,16.68384]
[1777354934780,33.32,76825.8,64.9,-0.54574,0.00028,16.68305]
[1777354935385,33.32,76826.0,64.9,-0.54569,0.00028,16.68337]
[1777354936059,33.32,76826.0,64.9,-0.54569,0.00028,16.68337]
[1777354935535,33.32,76820.33,64.9,-0.54729,0.00028,16.67427]
[1777354936699,33.32,76820.33,64.9,-0.54729,0.00028,16.67427]
[1777354936707,33.32,76820.33,64.9,-0.54729,0.00028,16.67427]
[1777354936741,33.32,76815.22,64.9,-0.54873,0.00028,16.66583]
[1777354939564,33.32,76811.77,64.9,-0.54971,0.00028,16.66]
[1777354944598,33.32,76816.03,64.9,-0.54851,0.00028,16.66716]
[1777354946613,33.32,76823.69,64.9,-0.54634,0.00028,16.67967]
[1777354951647,33.33,76823.8,64.9,-0.54632,0.00028,16.67451]
[1777354956683,33.33,76823.37,64.9,-0.54644,0.00028,16.67386]
[1777354961718,33.34,76821.88,64.9,-0.54685,0.00028,16.67151]
[1777354966753,33.34,76820.8,64.9,-0.54714,0.00028,16.66981]
[1777354971788,33.35,76821.74,64.9,-0.54687,0.00028,16.67137]
[1777354976823,33.35,76821.01,64.9,-0.54707,0.00028,16.67024]
[1777354981858,33.36,76820.75,64.9,-0.54713,0.00028,16.66986]
[1777354986894,33.36,76823.34,64.9,-0.54639,0.00028,16.67408]
[1777354992045,33.37,76823.43,64.9,-0.54636,0.00028,16.67426]
[1777354992717,33.37,76823.43,64.9,-0.54636,0.00028,16.67426]
[1777354992936,33.37,76824.79,64.9,-0.54597,0.00028,16.67645]
[1777354994513,33.37,76825.23,64.9,-0.54584,0.00028,16.67716]
[1777354999985,33.38,76826.59,64.9,-0.54545,0.00028,16.67935]
[1777355004157,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004234,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004243,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004357,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004398,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004425,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004485,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004521,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004570,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004778,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355004962,33.38,76828.31,64.9,-0.54496,0.00028,16.68206]
[1777355005021,33.38,76863.14,64.9,-0.53512,0.00028,16.73127]
[1777355005436,33.38,76863.14,64.9,-0.53512,0.00028,16.73127]
[1777355005473,33.38,76863.14,64.9,-0.53512,0.00028,16.73127]
[1777355005989,33.38,76863.14,64.9,-0.53512,0.00028,16.73127]
[1777355006027,33.38,76872.91,64.9,-0.53236,0.00028,16.74326]
[1777355006161,33.38,76872.91,64.9,-0.53236,0.00028,16.74326]
[1777355006938,33.38,76872.91,64.9,-0.53236,0.00028,16.74326]
[1777355007040,33.38,76872.91,64.9,-0.53236,0.00028,16.74326]
[1777355007127,33.38,76874.34,64.9,-0.53195,0.00028,16.74495]
[1777355007264,33.38,76874.34,64.9,-0.53195,0.00028,16.74495]
[1777355008041,33.39,76871.15,64.9,-0.53285,0.00028,16.74117]
[1777355009157,33.39,76873.41,64.9,-0.53221,0.00028,16.74387]
[1777355010055,33.39,76874.17,64.9,-0.53199,0.00028,16.74477]
[1777355010171,33.39,76874.17,64.9,-0.53199,0.00028,16.74477]
[1777355011062,33.39,76874.56,64.9,-0.5319,0.00028,16.73987]
[1777355016097,33.38,76874.33,64.9,-0.53197,0.00028,16.73959]
[1777355021132,33.38,76873.53,64.9,-0.5322,0.00028,16.73863]
[1777355023146,33.38,76870.22,64.9,-0.53313,0.00028,16.73467]
[1777355028181,33.38,76862.94,64.9,-0.5352,0.00028,16.72564]
[1777355030830,33.37,76866.09,64.9,-0.53431,0.00028,16.72958]
[1777355036289,33.37,76868.59,64.9,-0.53361,0.00028,16.73264]
[1777355041324,33.36,76868.1,64.9,-0.53376,0.00028,16.73202]
[1777355047368,33.36,76864.87,64.9,-0.53467,0.00028,16.72799]
[1777355053408,33.35,76867.18,64.9,-0.53403,0.00028,16.73085]
[1777355058443,33.35,76871.36,64.9,-0.53285,0.00028,16.73592]
[1777355063478,33.35,76871.97,64.9,-0.53268,0.00028,16.73664]
[1777355068513,33.35,76870.46,64.9,-0.53311,0.00028,16.73482]
[1777355073549,33.34,76870.59,64.9,-0.53309,0.00028,16.72961]
[1777355075563,33.34,76865.77,64.9,-0.53445,0.00028,16.72369]
[1777355080598,33.34,76865.2,64.9,-0.53462,0.00028,16.72297]
[1777355085633,33.34,76867.49,64.9,-0.53397,0.00028,16.72581]
[1777355090270,33.34,76869.8,64.9,-0.53332,0.00028,16.72862]
[1777355092683,33.33,76865.86,64.9,-0.53444,0.00028,16.72376]
[1777355098725,33.33,76865.65,64.9,-0.53451,0.00028,16.72346]
[1777355103760,33.32,76865.94,64.9,-0.53443,0.00028,16.7238]
[1777355108800,33.31,76867.91,64.9,-0.53388,0.00028,16.72621]
[1777355113832,33.31,76867.96,64.9,-0.53387,0.00028,16.72625]
[1777355118867,33.3,76868.13,64.9,-0.53383,0.00028,16.72644]
[1777355123902,33.3,76868.13,64.9,-0.53384,0.00028,16.72642]
[1777355128938,33.29,76871.95,64.9,-0.53276,0.00028,16.73104]
[1777355133973,33.29,76872.44,64.9,-0.53264,0.00028,16.72625]
[1777355139008,33.29,76870.55,64.9,-0.53318,0.00028,16.72397]
[1777355144045,33.28,76873.37,64.9,-0.53238,0.00028,16.72733]
[1777355149080,33.28,76871.92,64.9,-0.5328,0.00028,16.72559]
[1777355153108,33.27,76868.61,64.9,-0.53374,0.00028,16.72155]
[1777355158143,33.27,76866.97,64.9,-0.53422,0.00028,16.7195]
[1777355163178,33.27,76864.96,64.9,-0.53479,0.00028,16.71697]
[1777355164185,33.27,76868.35,64.9,-0.53383,0.00028,16.7212]
[1777355169220,33.27,76869.75,64.9,-0.53343,0.00028,16.72291]
[1777355174255,33.26,76870.93,64.9,-0.5331,0.00028,16.72433]
[1777355179289,33.26,76868.06,64.9,-0.53392,0.00028,16.72082]
[1777355184325,33.26,76870.01,64.9,-0.53336,0.00028,16.7232]
[1777355189359,33.26,76868.82,64.9,-0.5337,0.00028,16.72174]
[1777355193388,33.26,76871.69,64.9,-0.5329,0.00028,16.71987]
[1777355198423,33.26,76873.93,64.9,-0.53227,0.00028,16.72253]
[1777355203457,33.25,76874.1,64.9,-0.53222,0.00028,16.72272]
[1777355204393,33.25,76874.1,64.9,-0.53222,0.00028,16.72272]
[1777355204465,33.25,76877.82,64.9,-0.53117,0.00028,16.72707]
[1777355207209,33.25,76878.79,64.9,-0.53089,0.00028,16.72818]
[1777355207292,33.25,76877.54,64.9,-0.53125,0.00028,16.72674]
[1777355207486,33.25,76880.96,64.9,-0.53027,0.00028,16.73065]
[1777355212521,33.25,76881.42,64.9,-0.53014,0.00028,16.73117]
[1777355217556,33.25,76882.66,64.9,-0.52979,0.00028,16.73255]
[1777355222701,33.25,76882.42,64.9,-0.52986,0.00028,16.73229]
[1777355225441,33.25,76883.88,64.9,-0.52944,0.00028,16.73391]
[1777355225737,33.25,76883.88,64.9,-0.52944,0.00028,16.73391]
[1777355231367,33.25,76889.61,64.9,-0.52781,0.00028,16.74007]
[1777355233108,33.25,76888.46,64.9,-0.52814,0.00028,16.73885]
[1777355233419,33.25,76888.44,64.9,-0.52815,0.00028,16.73883]
[1777355233472,33.25,76888.44,64.9,-0.52815,0.00028,16.73883]
[1777355234022,33.25,76888.44,64.9,-0.52815,0.00028,16.73883]
[1777355239820,33.25,76886.93,64.9,-0.52858,0.00028,16.73721]
[1777355244855,33.25,76886.94,64.9,-0.52858,0.00028,16.73722]
[1777355251904,33.25,76886.97,64.9,-0.52858,0.00028,16.73189]
[1777355256939,33.25,76887.94,64.9,-0.52831,0.00028,16.73293]
[1777355261242,33.24,76887.24,64.9,-0.52851,0.00028,16.73217]
[1777355262391,33.24,76887.19,64.9,-0.52852,0.00028,16.73212]
[1777355271641,33.24,76887.17,64.9,-0.52853,0.00028,16.73209]
[1777355273595,33.24,76887.1,64.9,-0.52855,0.00028,16.73201]
[1777355277681,33.24,76887.1,64.9,-0.52855,0.00028,16.73201]
[1777355281641,33.24,76887.82,64.9,-0.52835,0.00028,16.73277]
[1777355284971,33.24,76887.34,64.9,-0.52848,0.00028,16.73226]
[1777355290153,33.24,76887.14,64.9,-0.52854,0.00028,16.73204]
[1777355290503,33.24,76887.31,64.9,-0.5285,0.00028,16.73222]
[1777355291415,33.24,76887.31,64.9,-0.5285,0.00028,16.73222]
[1777355293788,33.23,76886.86,64.9,-0.52862,0.00028,16.73173]
[1777355293833,33.23,76886.86,64.9,-0.52862,0.00028,16.73173]
[1777355294198,33.23,76884.69,64.9,-0.52924,0.00028,16.72937]
[1777355296212,33.23,76881.57,64.9,-0.53013,0.00028,16.72591]
[1777355301247,33.23,76880.14,64.9,-0.53054,0.00028,16.72429]
[1777355306282,33.23,76881.81,64.9,-0.53007,0.00028,16.72616]
[1777355311316,33.23,76882.64,64.9,-0.52985,0.00028,16.72173]
[1777355316379,33.23,76882.93,64.9,-0.52977,0.00028,16.72204]
[1777355316418,33.23,76882.93,64.9,-0.52977,0.00028,16.72204]
[1777355316709,33.23,76882.79,64.9,-0.52981,0.00028,16.72189]
[1777355316843,33.23,76882.79,64.9,-0.52981,0.00028,16.72189]
[1777355316932,33.23,76882.79,64.9,-0.52981,0.00028,16.72189]
[1777355316947,33.23,76882.79,64.9,-0.52981,0.00028,16.72189]
[1777355317236,33.23,76882.79,64.9,-0.52981,0.00028,16.72189]
[1777355317396,33.23,76882.79,64.9,-0.52981,0.00028,16.72189]
[1777355317359,33.23,76910.01,64.9,-0.52205,0.00029,16.74902]
[1777355317903,33.23,76910.01,64.9,-0.52205,0.00029,16.74902]
[1777355317989,33.23,76910.01,64.9,-0.52205,0.00029,16.74902]
[1777355318169,33.23,76910.01,64.9,-0.52205,0.00029,16.74902]
[1777355318398,33.23,76910.01,64.9,-0.52205,0.00029,16.74902]
[1777355318365,33.23,76917.06,64.9,-0.52004,0.00029,16.75502]
[1777355322951,33.23,76914.93,64.9,-0.52064,0.00029,16.75326]
[1777355328102,33.23,76914.73,64.9,-0.5207,0.00029,16.75309]
[1777355329435,33.23,76912.59,64.9,-0.52131,0.00029,16.75128]
[1777355329677,33.23,76910.13,64.9,-0.52201,0.00029,16.74914]
[1777355330450,33.23,76905.69,64.9,-0.52327,0.00029,16.74515]
[1777355335485,33.24,76904.76,64.9,-0.52353,0.00028,16.74431]
[1777355339549,33.24,76901.75,64.9,-0.52439,0.00028,16.74149]
[1777355341110,33.24,76901.05,64.9,-0.52459,0.00028,16.74082]
[1777355341527,33.24,76897.49,64.9,-0.5256,0.00028,16.73737]
[1777355346562,33.24,76895.65,64.9,-0.52613,0.00028,16.73554]
[1777355351597,33.24,76895.74,64.9,-0.5261,0.00028,16.73563]
[1777355356632,33.24,76896.03,64.9,-0.52602,0.00028,16.73592]
[1777355359344,33.24,76895.32,64.9,-0.52622,0.00028,16.73521]
[1777355364689,33.24,76897.29,64.9,-0.52566,0.00028,16.73717]
[1777355368830,33.24,76895.46,64.9,-0.52618,0.00028,16.73535]
[1777355370438,33.24,76895.46,64.9,-0.52618,0.00028,16.73535]
[1777355378792,33.24,76897.54,64.9,-0.5256,0.00028,16.73207]
[1777355384183,33.24,76897.39,64.9,-0.52564,0.00028,16.73192]
[1777355388126,33.24,76897.26,64.9,-0.52567,0.00028,16.73179]
[1777355390132,33.24,76897.12,64.9,-0.52571,0.00028,16.73165]
[1777355395907,33.24,76897.63,64.9,-0.52557,0.00028,16.73216]
[1777355400943,33.25,76896.63,64.9,-0.52585,0.00028,16.73117]
[1777355405978,33.25,76897.42,64.9,-0.52563,0.00028,16.73195]
[1777355411013,33.25,76897.39,64.9,-0.52564,0.00028,16.73193]
[1777355416048,33.25,76897.31,64.9,-0.52566,0.00028,16.73185]
[1777355417629,33.25,76897.04,64.9,-0.52573,0.00028,16.73158]
[1777355418062,33.25,76902.04,64.9,-0.52431,0.00028,16.73643]
[1777355418656,33.25,76902.04,64.9,-0.52431,0.00028,16.73643]
[1777355419069,33.25,76906.47,64.9,-0.52305,0.00028,16.74055]
[1777355424092,33.25,76906.9,64.9,-0.52292,0.00028,16.74094]
[1777355424324,33.25,76906.9,64.9,-0.52292,0.00028,16.74094]
[1777355424426,33.25,76910.95,64.9,-0.52176,0.00028,16.74455]
[1777355425112,33.25,76914.96,64.9,-0.52062,0.00028,16.74798]
[1777355430146,33.26,76915.63,64.9,-0.52043,0.00028,16.74854]
[1777355435535,33.26,76915.38,64.9,-0.5205,0.00029,16.74299]
[1777355436077,33.26,76915.38,64.9,-0.5205,0.00029,16.74299]
[1777355436188,33.26,76911.52,64.9,-0.5216,0.00028,16.73971]
[1777355437135,33.26,76911.52,64.9,-0.5216,0.00028,16.73971]
[1777355437195,33.26,76907.59,64.9,-0.52272,0.00028,16.73624]
[1777355438202,33.27,76911.01,64.9,-0.52175,0.00028,16.73927]
[1777355442068,33.27,76912.02,64.9,-0.52146,0.00028,16.74015]
[1777355444244,33.27,76918.28,64.9,-0.51967,0.00028,16.74538]
[1777355445252,33.27,76924.45,64.9,-0.51791,0.00029,16.75021]
[1777355448272,33.27,76927.66,64.9,-0.517,0.00029,16.75259]
[1777355453308,33.28,76923.16,64.9,-0.51827,0.00028,16.74924]
[1777355458584,33.28,76923.63,64.9,-0.51814,0.00028,16.7496]
[1777355459096,33.28,76924.2,64.9,-0.51798,0.00028,16.75003]
[1777355464386,33.28,76925.77,64.9,-0.51753,0.00028,16.75121]
[1777355467180,33.28,76925.67,64.9,-0.51755,0.00028,16.75114]
[1777355469286,33.28,76925.93,64.9,-0.51748,0.00028,16.75134]
[1777355477477,33.29,76925.65,64.9,-0.51756,0.00028,16.75114]
[1777355482511,33.29,76923.92,64.9,-0.51805,0.00028,16.74984]
[1777355487547,33.29,76925.18,64.9,-0.51769,0.00028,16.75079]
[1777355492583,33.3,76925.6,64.9,-0.51757,0.00028,16.74576]
[1777355497617,33.3,76926.25,64.9,-0.51739,0.00028,16.74624]
[1777355502655,33.3,76925.23,64.9,-0.51767,0.00028,16.74549]
[1777355507690,33.3,76926.22,64.9,-0.51739,0.00028,16.74622]
[1777355511718,33.31,76922.7,64.9,-0.51839,0.00028,16.74357]
[1777355517282,33.31,76923.14,64.9,-0.51826,0.00028,16.74391]
[1777355520856,33.31,76922.52,64.9,-0.51844,0.00028,16.74344]
[1777355521322,33.31,76922.52,64.9,-0.51844,0.00028,16.74344]
[1777355526825,33.31,76922.51,64.9,-0.51844,0.00028,16.74344]
[1777355529253,33.31,76922.43,64.9,-0.51846,0.00028,16.74338]
[1777355534881,33.32,76925.41,64.9,-0.51761,0.00028,16.74564]
[1777355539916,33.32,76923.49,64.9,-0.51816,0.00028,16.7442]
[1777355544951,33.32,76923.94,64.9,-0.51803,0.00028,16.74454]
[1777355549985,33.32,76924.41,64.9,-0.51789,0.00028,16.7449]
[1777355557035,33.33,76925.05,64.9,-0.51771,0.00028,16.74003]
[1777355562070,33.33,76926.23,64.9,-0.51738,0.00028,16.74091]
[1777355567105,33.33,76926.43,64.9,-0.51732,0.00028,16.74106]
[1777355572140,33.33,76926.7,64.9,-0.51724,0.00028,16.74126]
[1777355575525,33.33,76927.38,64.9,-0.51705,0.00028,16.74176]
[1777355581203,33.34,76929.04,64.9,-0.51657,0.00028,16.74296]
[1777355585232,33.34,76932.56,64.9,-0.51557,0.00028,16.74543]
[1777355586663,33.34,76932.56,64.9,-0.51557,0.00028,16.74543]
[1777355586722,33.34,76932.56,64.9,-0.51557,0.00028,16.74543]
[1777355586765,33.34,76933.18,64.9,-0.51539,0.00028,16.74585]
[1777355587089,33.34,76933.18,64.9,-0.51539,0.00028,16.74585]
[1777355587251,33.34,76946.91,64.9,-0.51148,0.00028,16.75437]
[1777355589084,33.34,76950.1,64.9,-0.51057,0.00028,16.75612]
[1777355589267,33.34,76950.1,64.9,-0.51057,0.00028,16.75612]
[1777355595302,33.35,76950.84,64.9,-0.51036,0.00028,16.75652]
[1777355600337,33.35,76953.41,64.9,-0.50963,0.00028,16.75785]
[1777355602521,33.35,76953.65,64.9,-0.50956,0.00028,16.75797]
[1777355603683,33.36,76953.65,64.9,-0.50956,0.00028,16.75797]
[1777355603853,33.36,76953.78,64.9,-0.50952,0.00028,16.75804]
[1777355604695,33.36,76960.8,64.9,-0.50752,0.00028,16.76136]
[1777355609400,33.36,76965.22,64.9,-0.50626,0.00028,16.76324]
[1777355612179,33.37,76966.25,64.9,-0.50597,0.00028,16.7583]
[1777355613177,33.37,76965.47,64.9,-0.50619,0.00028,16.75799]
[1777355613345,33.37,76965.47,64.9,-0.50619,0.00028,16.75799]
[1777355614435,33.37,76973.52,64.9,-0.5039,0.00028,16.76096]
[1777355617350,33.38,76974.43,64.9,-0.50364,0.00028,16.76126]
[1777355619470,33.38,76969.61,64.9,-0.50501,0.00028,16.75959]
[1777355624505,33.39,76967.31,64.9,-0.50566,0.00028,16.75872]
[1777355629540,33.4,76966.68,64.9,-0.50583,0.00028,16.75848]
[1777355633444,33.41,76966.44,64.9,-0.5059,0.00028,16.75839]
[1777355634576,33.41,76967.07,64.9,-0.50572,0.00028,16.75863]
[1777355640769,33.42,76966.34,64.9,-0.50592,0.00028,16.75835]
[1777355641624,33.43,76961.6,64.9,-0.50727,0.00028,16.75638]
[1777355646659,33.43,76961.18,64.9,-0.50738,0.00028,16.7562]
[1777355651694,33.44,76960.85,64.9,-0.50747,0.00028,16.75606]
[1777355656509,33.45,76961.42,64.9,-0.50731,0.00028,16.75631]
[1777355661763,33.46,76962.58,64.9,-0.50698,0.00028,16.75682]
[1777355664060,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664068,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664083,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664098,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664142,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664142,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664273,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664276,33.46,76964.04,64.9,-0.50656,0.00028,16.75743]
[1777355664785,33.46,76955.56,64.9,-0.50897,0.00028,16.75362]
[1777355665771,33.46,76955.56,64.9,-0.50897,0.00028,16.75362]
[1777355666192,33.46,76953.84,64.9,-0.50945,0.00028,16.75277]
[1777355666413,33.46,76953.84,64.9,-0.50945,0.00028,16.75277]
[1777355666799,33.47,76944.84,64.9,-0.512,0.00028,16.74793]
[1777355667366,33.47,76944.84,64.9,-0.512,0.00028,16.74793]
[1777355667638,33.47,76944.84,64.9,-0.512,0.00028,16.74793]
[1777355667806,33.47,76937.53,64.9,-0.51408,0.00028,16.74349]
[1777355668576,33.47,76937.53,64.9,-0.51408,0.00028,16.74349]
[1777355668812,33.47,76930.61,64.9,-0.51604,0.00028,16.73887]
[1777355669198,33.47,76930.61,64.9,-0.51604,0.00028,16.73887]
[1777355669820,33.47,76940.26,64.9,-0.5133,0.00028,16.7452]
[1777355674854,33.48,76942.06,64.9,-0.51279,0.00028,16.74095]
[1777355679890,33.48,76942.23,64.9,-0.51274,0.00028,16.74105]
[1777355684925,33.49,76937.11,64.9,-0.51419,0.00028,16.73788]
[1777355689959,33.49,76940.08,64.9,-0.51335,0.00028,16.73975]
[1777355694995,33.49,76938.34,64.9,-0.51384,0.00028,16.73867]
[1777355698409,33.49,76943.03,64.9,-0.51251,0.00028,16.74154]
[1777355702044,33.5,76946.27,64.9,-0.51159,0.00028,16.74341]
[1777355707079,33.5,76946.03,64.9,-0.51166,0.00028,16.74327]
[1777355712116,33.5,76947.65,64.9,-0.5112,0.00028,16.74418]
[1777355717151,33.5,76947.0,64.9,-0.51138,0.00028,16.74382]
[1777355722186,33.5,76947.06,64.9,-0.51136,0.00028,16.74385]
[1777355727221,33.5,76948.1,64.9,-0.51107,0.00028,16.74443]
[1777355732255,33.5,76947.27,64.9,-0.51131,0.00028,16.73861]
[1777355737291,33.5,76947.26,64.9,-0.51131,0.00028,16.73861]
[1777355742326,33.5,76947.67,64.9,-0.51119,0.00028,16.73884]
[1777355747361,33.51,76947.13,64.9,-0.51135,0.00028,16.73854]
[1777355752396,33.51,76946.59,64.9,-0.5115,0.00028,16.73824]
[1777355757432,33.51,76944.59,64.9,-0.51206,0.00028,16.7371]
[1777355762467,33.51,76944.43,64.9,-0.51211,0.00028,16.73701]
[1777355765488,33.51,76940.7,64.9,-0.51317,0.00028,16.73479]
[1777355770523,33.51,76940.98,64.9,-0.51308,0.00028,16.73497]
[1777355775558,33.52,76949.69,64.9,-0.51061,0.00028,16.73994]
[1777355780595,33.52,76952.41,64.9,-0.50984,0.00028,16.74136]
[1777355785630,33.53,76951.31,64.9,-0.51015,0.00028,16.7408]
[1777355790665,33.55,76948.73,64.9,-0.51087,0.00028,16.73944]
[1777355793686,33.55,76944.63,64.9,-0.51204,0.00028,16.73179]
[1777355798721,33.55,76943.29,64.9,-0.51242,0.00028,16.73101]
[1777355803756,33.55,76943.03,64.9,-0.51249,0.00028,16.73086]
[1777355808791,33.55,76943.59,64.9,-0.51233,0.00028,16.73119]
[1777355814344,33.55,76943.62,64.9,-0.51232,0.00028,16.73121]
[1777355819868,33.55,76944.17,64.9,-0.51217,0.00028,16.73153]
[1777355824903,33.55,76944.64,64.9,-0.51203,0.00028,16.7318]
[1777355829938,33.55,76944.37,64.9,-0.51211,0.00028,16.73164]
[1777355834973,33.55,76941.72,64.9,-0.51286,0.00028,16.73008]
[1777355840008,33.55,76940.55,64.9,-0.51319,0.00028,16.72937]
[1777355845197,33.55,76938.98,64.9,-0.51364,0.00028,16.7284]
[1777355847057,33.55,76946.11,64.9,-0.51162,0.00028,16.73264]
[1777355852091,33.55,76945.16,64.9,-0.51189,0.00028,16.72674]
[1777355853925,33.55,76945.16,64.9,-0.51189,0.00028,16.72674]
[1777355853982,33.55,76945.76,64.9,-0.51172,0.00028,16.72708]
[1777355855112,33.55,76941.38,64.9,-0.51296,0.00028,16.72452]
[1777355860148,33.55,76943.82,64.9,-0.51227,0.00028,16.72596]
[1777355865408,33.55,76945.01,64.9,-0.51193,0.00028,16.72665]
[1777355865510,33.55,76944.94,64.9,-0.51195,0.00028,16.72661]
[1777355867197,33.55,76948.85,64.9,-0.51085,0.00028,16.72879]
[1777355872232,33.55,76949.43,64.9,-0.51068,0.00028,16.7291]
[1777355874472,33.55,76949.57,64.9,-0.51064,0.00028,16.72918]
[1777355874742,33.55,76949.57,64.9,-0.51064,0.00028,16.72918]
[1777355874801,33.55,76949.57,64.9,-0.51064,0.00028,16.72918]
[1777355875253,33.55,76955.39,64.9,-0.50899,0.00028,16.73215]
[1777355876339,33.55,76955.39,64.9,-0.50899,0.00028,16.73215]
[1777355876432,33.55,76958.74,64.9,-0.50804,0.00028,16.73372]
[1777355877038,33.55,76958.74,64.9,-0.50804,0.00028,16.73372]
[1777355882304,33.56,76960.93,64.9,-0.50742,0.00028,16.73471]
[1777355887058,33.56,76961.61,64.9,-0.50722,0.00028,16.735]
[1777355892377,33.57,76961.6,64.9,-0.50722,0.00028,16.735]
[1777355897489,33.58,76962.19,64.9,-0.50705,0.00028,16.73526]
[1777355903454,33.58,76965.7,64.9,-0.50606,0.00028,16.73671]
[1777355906158,33.59,76965.99,64.9,-0.50597,0.00028,16.73682]
[1777355912516,33.6,76963.18,64.9,-0.50677,0.00028,16.73032]
[1777355917553,33.6,76962.96,64.9,-0.50683,0.00028,16.73023]
[1777355921088,33.61,76963.11,64.9,-0.50678,0.00028,16.7303]
[1777355923630,33.61,76962.06,64.9,-0.50708,0.00028,16.72985]
[1777355924007,33.61,76962.06,64.9,-0.50708,0.00028,16.72985]
[1777355924017,33.61,76962.06,64.9,-0.50708,0.00028,16.72985]
[1777355924088,33.61,76962.2,64.9,-0.50704,0.00028,16.72991]
[1777355929637,33.61,76956.72,64.9,-0.50859,0.00028,16.72745]
[1777355930903,33.61,76956.72,64.9,-0.50859,0.00028,16.72745]
[1777355932658,33.61,76952.6,64.9,-0.50976,0.00028,16.72543]
[1777355938700,33.61,76952.51,64.9,-0.50978,0.00028,16.72538]
[1777355943787,33.61,76954.44,64.9,-0.50923,0.00028,16.72635]
[1777355944742,33.62,76960.74,64.9,-0.50745,0.00028,16.72928]
[1777355949777,33.62,76960.64,64.9,-0.50748,0.00028,16.72924]
[1777355954812,33.62,76959.23,64.9,-0.50788,0.00028,16.72861]
[1777355955173,33.62,76959.23,64.9,-0.50788,0.00028,16.72861]
[1777355958145,33.62,76960.39,64.9,-0.50755,0.00028,16.72913]
[1777355964890,33.62,76957.97,64.9,-0.50823,0.00028,16.72804]
[1777355969925,33.62,76958.73,64.9,-0.50802,0.00028,16.72839]
[1777355974959,33.62,76959.65,64.9,-0.50776,0.00028,16.72344]
[1777355977251,33.62,76959.09,64.9,-0.50792,0.00028,16.72319]
[1777355977642,33.62,76959.09,64.9,-0.50792,0.00028,16.72319]
[1777355977787,33.62,76959.09,64.9,-0.50792,0.00028,16.72319]
[1777355977981,33.62,76934.48,64.9,-0.51488,0.00028,16.7095]
[1777355978219,33.62,76934.48,64.9,-0.51488,0.00028,16.7095]
[1777355978275,33.62,76934.48,64.9,-0.51488,0.00028,16.7095]
[1777355978545,33.62,76934.48,64.9,-0.51488,0.00028,16.7095]
[1777355978987,33.62,76923.59,64.9,-0.51796,0.00028,16.70181]
[1777355979180,33.62,76923.59,64.9,-0.51796,0.00028,16.70181]
[1777355980703,33.62,76924.21,64.9,-0.51779,0.00028,16.70228]
[1777355986036,33.62,76924.78,64.9,-0.51763,0.00028,16.7027]
[1777355991071,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991420,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991428,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991448,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991475,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991532,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991679,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991825,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355991830,33.61,76923.37,64.9,-0.51803,0.00028,16.70164]
[1777355992079,33.61,76895.5,64.9,-0.52591,0.00028,16.67739]
[1777355992421,33.61,76895.5,64.9,-0.52591,0.00028,16.67739]
[1777355992453,33.61,76895.5,64.9,-0.52591,0.00028,16.67739]
[1777355992689,33.61,76895.5,64.9,-0.52591,0.00028,16.67739]
[1777355993086,33.62,76890.19,64.9,-0.52741,0.00028,16.67204]
[1777355993228,33.62,76890.19,64.9,-0.52741,0.00028,16.67204]
[1777355993729,33.62,76890.19,64.9,-0.52741,0.00028,16.67204]
[1777355997684,33.61,76888.89,64.9,-0.52778,0.00028,16.67068]
[1777355997712,33.61,76888.89,64.9,-0.52778,0.00028,16.67068]
[1777355998121,33.61,76884.73,64.9,-0.52896,0.00028,16.66627]
[1777356001077,33.61,76883.41,64.9,-0.52933,0.00028,16.66484]
[1777356001113,33.61,76883.41,64.9,-0.52933,0.00028,16.66484]
[1777356001188,33.61,76883.41,64.9,-0.52933,0.00028,16.66484]
[1777356001282,33.61,76884.21,64.9,-0.52911,0.00028,16.66571]
[1777356002373,33.61,76884.21,64.9,-0.52911,0.00028,16.66571]
[1777356002377,33.61,76891.09,64.9,-0.52717,0.00028,16.67295]
[1777356003162,33.61,76897.43,64.9,-0.52537,0.00028,16.67927]
[1777356005176,33.61,76900.91,64.9,-0.52439,0.00028,16.6826]
[1777356007947,33.61,76901.92,64.9,-0.5241,0.00028,16.68355]
[1777356010211,33.61,76895.48,64.9,-0.52592,0.00028,16.67737]
[1777356014859,33.61,76898.15,64.9,-0.52517,0.00028,16.67997]
[1777356014889,33.61,76898.15,64.9,-0.52517,0.00028,16.67997]
[1777356015246,33.61,76907.98,64.9,-0.52239,0.00028,16.68905]
[1777356016370,33.61,76907.98,64.9,-0.52239,0.00028,16.68905]
[1777356016402,33.61,76913.51,64.9,-0.52082,0.00028,16.6938]
[1777356022295,33.61,76915.65,64.9,-0.52022,0.00028,16.69557]
[1777356025796,33.61,76915.73,64.9,-0.52019,0.00028,16.69564]
[1777356025855,33.61,76915.73,64.9,-0.52019,0.00028,16.69564]
[1777356026323,33.61,76921.41,64.9,-0.51859,0.00028,16.70014]
[1777356028369,33.61,76923.53,64.9,-0.51799,0.00028,16.70176]
[1777356034379,33.61,76918.71,64.9,-0.51936,0.00028,16.69266]
[1777356038407,33.61,76922.59,64.9,-0.51826,0.00028,16.69567]
[1777356040424,33.61,76926.01,64.9,-0.5173,0.00028,16.69822]
[1777356042670,33.61,76929.26,64.9,-0.51638,0.00028,16.70055]
[1777356045459,33.61,76925.55,64.9,-0.51743,0.00028,16.69789]
[1777356046945,33.61,76925.55,64.9,-0.51743,0.00028,16.69789]
[1777356047164,33.61,76925.55,64.9,-0.51743,0.00028,16.69789]
[1777356047473,33.61,76921.9,64.9,-0.51846,0.00028,16.69515]
[1777356052508,33.61,76921.69,64.9,-0.51852,0.00028,16.69499]
[1777356057543,33.61,76922.77,64.9,-0.51821,0.00028,16.69581]
[1777356061740,33.61,76923.13,64.9,-0.51811,0.00028,16.69608]
[1777356062471,33.61,76922.23,64.9,-0.51837,0.00028,16.69539]
[1777356063395,33.61,76920.22,64.9,-0.51894,0.00028,16.69384]
[1777356063896,33.61,76920.22,64.9,-0.51894,0.00028,16.69384]
[1777356065274,33.61,76919.43,64.9,-0.51916,0.00028,16.69322]
[1777356070638,33.6,76919.5,64.9,-0.51914,0.00028,16.69328]
[1777356071662,33.6,76919.5,64.9,-0.51914,0.00028,16.69328]
[1777356072110,33.6,76919.5,64.9,-0.51914,0.00028,16.69328]
[1777356072212,33.6,76927.81,64.9,-0.51679,0.00028,16.69952]
[1777356072652,33.6,76933.21,64.9,-0.51526,0.00028,16.70326]
[1777356073659,33.6,76937.13,64.9,-0.51415,0.00028,16.70583]
[1777356075674,33.6,76942.76,64.9,-0.51256,0.00028,16.70929]
[1777356077015,33.6,76942.76,64.9,-0.51256,0.00028,16.70929]
[1777356077157,33.6,76942.76,64.9,-0.51256,0.00028,16.70929]
[1777356077879,33.6,76942.86,64.9,-0.51253,0.00028,16.70935]
[1777356078230,33.6,76944.39,64.9,-0.5121,0.00028,16.71024]
[1777356078579,33.6,76944.39,64.9,-0.5121,0.00028,16.71024]
[1777356078929,33.6,76944.39,64.9,-0.5121,0.00028,16.71024]
[1777356079279,33.6,76945.71,64.9,-0.51172,0.00028,16.71099]
[1777356079629,33.6,76945.71,64.9,-0.51172,0.00028,16.71099]
[1777356080106,33.6,76945.71,64.9,-0.51172,0.00028,16.71099]
[1777356080270,33.61,76943.8,64.9,-0.51226,0.00028,16.7099]
[1777356085744,33.61,76945.22,64.9,-0.51186,0.00028,16.71072]
[1777356089772,33.61,76938.64,64.9,-0.51372,0.00028,16.70679]
[1777356094807,33.61,76941.32,64.9,-0.51297,0.00028,16.70307]
[1777356099841,33.61,76945.14,64.9,-0.51189,0.00028,16.70531]
[1777356104877,33.61,76943.51,64.9,-0.51235,0.00028,16.70437]
[1777356109912,33.61,76943.95,64.9,-0.51222,0.00028,16.70462]
[1777356112933,33.61,76947.3,64.9,-0.51127,0.00028,16.70652]
[1777356117970,33.61,76949.68,64.9,-0.5106,0.00028,16.70781]
[1777356120490,33.61,76949.95,64.9,-0.51052,0.00028,16.70795]
[1777356120510,33.61,76949.95,64.9,-0.51052,0.00028,16.70795]
[1777356120568,33.61,76949.95,64.9,-0.51052,0.00028,16.70795]
[1777356121124,33.61,76952.82,64.9,-0.50971,0.00028,16.70944]
[1777356121514,33.61,76952.82,64.9,-0.50971,0.00028,16.70944]
[1777356121998,33.61,76958.1,64.9,-0.50822,0.00028,16.712]
[1777356123006,33.61,76962.61,64.9,-0.50694,0.00028,16.71399]
[1777356128148,33.61,76963.56,64.9,-0.50667,0.00028,16.71439]
[1777356128324,33.61,76961.11,64.9,-0.50737,0.00028,16.71335]
[1777356128477,33.61,76961.11,64.9,-0.50737,0.00028,16.71335]
[1777356129048,33.61,76956.98,64.9,-0.50854,0.00028,16.71147]
[1777356129479,33.61,76956.98,64.9,-0.50854,0.00028,16.71147]
[1777356135091,33.6,76962.65,64.9,-0.50693,0.00028,16.71401]
[1777356138604,33.6,76961.04,64.9,-0.50739,0.00028,16.71331]
[1777356138716,33.6,76961.04,64.9,-0.50739,0.00028,16.71331]
[1777356138772,33.6,76961.04,64.9,-0.50739,0.00028,16.71331]
[1777356141506,33.6,76957.46,64.9,-0.5084,0.00028,16.7117]
[1777356141530,33.6,76957.46,64.9,-0.5084,0.00028,16.7117]
[1777356141620,33.6,76957.46,64.9,-0.5084,0.00028,16.7117]
[1777356142140,33.6,76952.89,64.9,-0.5097,0.00028,16.70947]
[1777356144154,33.6,76948.38,64.9,-0.51097,0.00028,16.70711]
[1777356144599,33.6,76948.38,64.9,-0.51097,0.00028,16.70711]
[1777356150196,33.6,76945.78,64.9,-0.51171,0.00028,16.70567]
[1777356155231,33.61,76945.32,64.9,-0.51184,0.00028,16.70004]
[1777356159500,33.61,76943.39,64.9,-0.51239,0.00028,16.69893]
[1777356160266,33.61,76943.07,64.9,-0.51248,0.00028,16.69874]
[1777356162280,33.61,76939.53,64.9,-0.51348,0.00028,16.6966]
[1777356167315,33.61,76937.63,64.9,-0.51402,0.00028,16.69541]
[1777356169329,33.61,76942.27,64.9,-0.51271,0.00028,16.69826]
[1777356174363,33.6,76941.76,64.9,-0.51285,0.00028,16.69796]
[1777356178392,33.6,76946.36,64.9,-0.51155,0.00028,16.70062]
[1777356183427,33.6,76949.06,64.9,-0.51079,0.00028,16.7021]
[1777356185026,33.6,76949.06,64.9,-0.51079,0.00028,16.7021]
[1777356190476,33.59,76948.49,64.9,-0.51095,0.00028,16.70179]
[1777356191483,33.59,76945.2,64.9,-0.51189,0.00028,16.69996]
[1777356195511,33.59,76941.0,64.9,-0.51308,0.00028,16.69748]
[1777356199211,33.59,76939.01,64.9,-0.51364,0.00028,16.69626]
[1777356199301,33.59,76938.72,64.9,-0.51373,0.00028,16.69608]
[1777356200265,33.59,76938.72,64.9,-0.51373,0.00028,16.69608]
[1777356199539,33.59,76933.35,64.9,-0.51525,0.00028,16.6926]
[1777356203682,33.59,76930.74,64.9,-0.51599,0.00028,16.69082]
[1777356206958,33.59,76931.11,64.9,-0.51588,0.00028,16.69107]
[1777356212632,33.58,76928.69,64.9,-0.51658,0.00028,16.684]
[1777356217667,33.58,76931.21,64.9,-0.51587,0.00028,16.68576]
[1777356222702,33.57,76932.02,64.9,-0.51564,0.00028,16.68631]
[1777356226303,33.57,76932.14,64.9,-0.51561,0.00028,16.68639]
[1777356226439,33.57,76932.16,64.9,-0.5156,0.00028,16.6864]
[1777356226483,33.57,76932.16,64.9,-0.5156,0.00028,16.6864]
[1777356226730,33.57,76935.11,64.9,-0.51477,0.00028,16.68838]
[1777356227837,33.57,76935.11,64.9,-0.51477,0.00028,16.68838]
[1777356233779,33.56,76935.67,64.9,-0.51461,0.00028,16.68874]
[1777356237081,33.56,76936.07,64.9,-0.5145,0.00028,16.689]
[1777356237312,33.56,76936.07,64.9,-0.5145,0.00028,16.689]
[1777356238670,33.56,76938.36,64.9,-0.51385,0.00028,16.69046]
[1777356238724,33.56,76938.36,64.9,-0.51385,0.00028,16.69046]
[1777356239823,33.56,76945.92,64.9,-0.5117,0.00028,16.69498]
[1777356243557,33.56,76946.59,64.9,-0.51151,0.00028,16.69535]
[1777356243850,33.56,76951.14,64.9,-0.51022,0.00028,16.69781]
[1777356246943,33.56,76951.63,64.9,-0.51008,0.00028,16.69807]
[1777356246969,33.56,76951.63,64.9,-0.51008,0.00028,16.69807]
[1777356247879,33.56,76958.65,64.9,-0.50809,0.00028,16.70149]
[1777356248951,33.56,76958.65,64.9,-0.50809,0.00028,16.70149]
[1777356249259,33.56,76958.65,64.9,-0.50809,0.00028,16.70149]
[1777356254928,33.56,76958.39,64.9,-0.50817,0.00028,16.70137]
[1777356259963,33.56,76958.68,64.9,-0.50808,0.00028,16.70151]
[1777356261632,33.56,76958.51,64.9,-0.50813,0.00028,16.70143]
[1777356261977,33.56,76958.72,64.9,-0.50807,0.00028,16.70152]
[1777356263179,33.56,76958.72,64.9,-0.50807,0.00028,16.70152]
[1777356263302,33.56,76958.72,64.9,-0.50807,0.00028,16.70152]
[1777356263355,33.56,76958.72,64.9,-0.50807,0.00028,16.70152]
[1777356263991,33.56,76954.75,64.9,-0.5092,0.00028,16.69964]
[1777356269025,33.56,76952.35,64.9,-0.50988,0.00028,16.69844]
[1777356271984,33.55,76952.11,64.9,-0.50996,0.00028,16.69294]
[1777356272001,33.55,76952.11,64.9,-0.50996,0.00028,16.69294]
[1777356272082,33.55,76952.11,64.9,-0.50996,0.00028,16.69294]
[1777356272096,33.55,76952.11,64.9,-0.50996,0.00028,16.69294]
[1777356273054,33.55,76958.75,64.9,-0.50807,0.00028,16.69616]
[1777356277445,33.55,76959.35,64.9,-0.5079,0.00028,16.69643]
[1777356279857,33.55,76959.4,64.9,-0.50789,0.00028,16.69646]
[1777356280031,33.55,76959.4,64.9,-0.50789,0.00028,16.69646]
[1777356280264,33.55,76961.59,64.9,-0.50727,0.00028,16.69743]
[1777356281327,33.55,76968.38,64.9,-0.50534,0.00028,16.70018]
[1777356282155,33.55,76968.38,64.9,-0.50534,0.00028,16.70018]
[1777356282183,33.55,76968.38,64.9,-0.50534,0.00028,16.70018]
[1777356282203,33.55,76968.68,64.9,-0.50525,0.00028,16.70029]
[1777356283124,33.55,76972.92,64.9,-0.50405,0.00028,16.7018]
[1777356285171,33.55,76975.08,64.9,-0.50344,0.00028,16.70251]
[1777356285221,33.55,76974.63,64.9,-0.50356,0.00028,16.70236]
[1777356286394,33.55,76974.63,64.9,-0.50356,0.00028,16.70236]
[1777356287152,33.55,76974.42,64.9,-0.50362,0.00028,16.70229]
[1777356288729,33.55,76974.51,64.9,-0.5036,0.00028,16.70232]
[1777356289166,33.55,76974.61,64.9,-0.50357,0.00028,16.70235]
[1777356290706,33.55,76975.47,64.9,-0.50333,0.00028,16.70263]
[1777356295208,33.55,76982.38,64.9,-0.50136,0.00028,16.70461]
[1777356300243,33.55,76981.58,64.9,-0.50159,0.00028,16.7044]
[1777356301208,33.55,76981.58,64.9,-0.50159,0.00028,16.7044]
[1777356307292,33.56,76983.2,64.9,-0.50113,0.00028,16.70482]
[1777356310313,33.56,76987.87,64.9,-0.4998,0.00028,16.7059]
[1777356315348,33.57,76986.13,64.9,-0.50029,0.00028,16.70552]
[1777356320383,33.57,76988.14,64.9,-0.49972,0.00028,16.70595]
[1777356325418,33.57,76991.96,64.9,-0.49864,0.00028,16.70669]
[1777356326425,33.57,76995.7,64.9,-0.49758,0.00028,16.70729]
[1777356331460,33.58,76994.76,64.9,-0.49785,0.00028,16.70178]
[1777356337267,33.58,76996.25,64.9,-0.49742,0.00028,16.702]
[1777356340525,33.58,77001.47,64.9,-0.49594,0.00028,16.70261]
[1777356341717,33.58,77001.47,64.9,-0.49594,0.00028,16.70261]
[1777356341725,33.58,77001.47,64.9,-0.49594,0.00028,16.70261]
[1777356341765,33.58,77001.47,64.9,-0.49594,0.00028,16.70261]
[1777356342537,33.58,77009.39,64.9,-0.49369,0.00028,16.70311]
[1777356344602,33.58,77012.3,64.9,-0.49287,0.00028,16.70316]
[1777356350390,33.57,77015.37,64.9,-0.492,0.00028,16.70313]
[1777356356021,33.57,77015.17,64.9,-0.49205,0.00028,16.70314]
[1777356361364,33.57,77017.8,64.9,-0.49131,0.00028,16.70305]
[1777356366602,33.56,77016.26,64.9,-0.49174,0.00028,16.70311]
[1777356366706,33.56,77011.48,64.9,-0.4931,0.00028,16.70315]
[1777356371741,33.56,77009.76,64.9,-0.49359,0.00028,16.70312]
[1777356372774,33.56,77009.76,64.9,-0.49359,0.00028,16.70312]
[1777356378791,33.55,77006.53,64.9,-0.49451,0.00028,16.70299]
[1777356383826,33.55,77005.24,64.9,-0.49487,0.00028,16.70292]
[1777356384703,33.55,77005.24,64.9,-0.49487,0.00028,16.70292]
[1777356389868,33.55,77007.8,64.9,-0.49415,0.00028,16.70305]
[1777356394902,33.55,77007.98,64.9,-0.4941,0.00028,16.69769]
[1777356400945,33.55,77007.94,64.9,-0.49411,0.00028,16.69768]
[1777356404248,33.55,77006.08,64.9,-0.49464,0.00028,16.69759]
[1777356407370,33.55,77005.38,64.9,-0.49483,0.00028,16.69755]
[1777356411676,33.55,77004.92,64.9,-0.49496,0.00028,16.69752]
[1777356417059,33.55,77003.97,64.9,-0.49523,0.00028,16.69745]
[1777356419795,33.55,77004.24,64.9,-0.49516,0.00028,16.69747]
[1777356419844,33.55,77004.24,64.9,-0.49516,0.00028,16.69747]
[1777356420080,33.55,76998.4,64.9,-0.49682,0.00028,16.69691]
[1777356425115,33.55,76999.44,64.9,-0.49652,0.00028,16.69703]
[1777356429143,33.55,77003.77,64.9,-0.49529,0.00028,16.69744]
[1777356434178,33.55,77003.51,64.9,-0.49537,0.00028,16.69742]
[1777356434656,33.55,77003.51,64.9,-0.49537,0.00028,16.69742]
[1777356440220,33.55,77001.36,64.9,-0.49598,0.00028,16.69723]
[1777356445255,33.55,77002.08,64.9,-0.49577,0.00028,16.6973]
[1777356449283,33.55,77005.46,64.9,-0.49481,0.00028,16.69756]
[1777356454574,33.55,77006.95,64.9,-0.49439,0.00028,16.69226]
[1777356454587,33.55,77012.65,64.9,-0.49277,0.00028,16.69241]
[1777356456332,33.55,77016.78,64.9,-0.4916,0.00028,16.69234]
[1777356461366,33.55,77016.1,64.9,-0.49179,0.00028,16.69236]
[1777356463381,33.55,77012.74,64.9,-0.49274,0.00028,16.69241]
[1777356468416,33.54,77013.55,64.9,-0.49251,0.00028,16.6924]
[1777356473451,33.54,77011.37,64.9,-0.49313,0.00028,16.6924]
[1777356478486,33.54,77009.47,64.9,-0.49367,0.00028,16.69236]
[1777356479070,33.54,77009.47,64.9,-0.49367,0.00028,16.69236]
[1777356480500,33.54,77003.39,64.9,-0.4954,0.00028,16.69203]
[1777356485534,33.54,77004.09,64.9,-0.4952,0.00028,16.69209]
[1777356490570,33.54,77004.81,64.9,-0.495,0.00028,16.69214]
[1777356491599,33.54,77004.81,64.9,-0.495,0.00028,16.69214]
[1777356493591,33.54,77011.13,64.9,-0.4932,0.00028,16.6924]
[1777356494196,33.54,77011.13,64.9,-0.4932,0.00028,16.6924]
[1777356499633,33.53,77011.52,64.9,-0.49309,0.00028,16.6924]
[1777356501478,33.53,77011.52,64.9,-0.49309,0.00028,16.6924]
[1777356506681,33.53,77012.77,64.9,-0.49274,0.00028,16.69241]
[1777356507854,33.53,77012.77,64.9,-0.49274,0.00028,16.69241]
[1777356511178,33.53,77015.21,64.9,-0.49204,0.00028,16.69238]
[1777356515845,33.52,77015.72,64.9,-0.4919,0.00028,16.68699]
[1777356517661,33.52,77016.06,64.9,-0.4918,0.00028,16.68698]
[1777356516993,33.53,77023.53,64.9,-0.48968,0.00028,16.68654]
[1777356522795,33.54,77025.71,64.9,-0.48906,0.00028,16.68632]
[1777356525236,33.54,77025.42,64.9,-0.48914,0.00028,16.68635]
[1777356527412,33.54,77019.87,64.9,-0.49072,0.00028,16.68682]
[1777356532865,33.55,77020.48,64.9,-0.49054,0.00028,16.68678]
[1777356537899,33.56,77019.44,64.9,-0.49084,0.00028,16.68684]
[1777356542935,33.57,77022.55,64.9,-0.48996,0.00028,16.68663]
[1777356547970,33.57,77019.23,64.9,-0.4909,0.00028,16.68685]
[1777356551468,33.58,77019.33,64.9,-0.49087,0.00028,16.68685]
[1777356555078,33.58,77019.3,64.9,-0.49088,0.00028,16.68685]
[1777356555089,33.58,77019.3,64.9,-0.49088,0.00028,16.68685]
[1777356555095,33.58,77019.3,64.9,-0.49088,0.00028,16.68685]
[1777356556026,33.58,77013.86,64.9,-0.49243,0.00028,16.68702]
[1777356557033,33.58,77003.9,64.9,-0.49525,0.00028,16.68669]
[1777356559845,33.58,77005.08,64.9,-0.49492,0.00028,16.68678]
[1777356559911,33.58,77005.08,64.9,-0.49492,0.00028,16.68678]
[1777356560054,33.58,77010.19,64.9,-0.49347,0.00028,16.687]
[1777356563119,33.58,77012.69,64.9,-0.49276,0.00028,16.68703]
[1777356565089,33.58,77008.72,64.9,-0.49388,0.00028,16.68696]
[1777356567942,33.58,77009.05,64.9,-0.49379,0.00028,16.68697]
[1777356573145,33.58,77009.84,64.9,-0.49357,0.00028,16.68161]
[1777356578180,33.57,77008.75,64.9,-0.49388,0.00028,16.68158]
[1777356579708,33.57,77008.75,64.9,-0.49388,0.00028,16.68158]
[1777356589371,33.57,77009.94,64.9,-0.49354,0.00028,16.68161]
[1777356597313,33.56,77010.05,64.9,-0.49351,0.00028,16.68162]
[1777356602349,33.56,77011.27,64.9,-0.49316,0.00028,16.68164]
[1777356605369,33.56,77015.02,64.9,-0.4921,0.00028,16.68163]
[1777356610404,33.56,77014.62,64.9,-0.49221,0.00028,16.68163]
[1777356615441,33.56,77011.73,64.9,-0.49303,0.00028,16.68164]
[1777356620476,33.56,77011.04,64.9,-0.49323,0.00028,16.68164]
[1777356625511,33.55,77010.15,64.9,-0.49348,0.00028,16.68162]
[1777356630546,33.55,77014.15,64.9,-0.49234,0.00028,16.68164]
[1777356635581,33.55,77015.39,64.9,-0.49199,0.00028,16.67624]
[1777356640616,33.55,77015.85,64.9,-0.49186,0.00028,16.67623]
[1777356645651,33.54,77015.3,64.9,-0.49202,0.00028,16.67624]
[1777356650686,33.54,77014.59,64.9,-0.49222,0.00028,16.67625]
[1777356654949,33.54,77013.11,64.9,-0.49264,0.00028,16.67627]
[1777356660756,33.54,77010.8,64.9,-0.4933,0.00028,16.67625]
[1777356665791,33.53,77009.73,64.9,-0.4936,0.00028,16.67623]
[1777356670826,33.53,77009.64,64.9,-0.49363,0.00028,16.67623]
[1777356673606,33.53,77007.53,64.9,-0.49423,0.00028,16.67615]
[1777356673953,33.53,77007.35,64.9,-0.49428,0.00028,16.67614]
[1777356674122,33.53,77007.35,64.9,-0.49428,0.00028,16.67614]
[1777356674301,33.53,77007.35,64.9,-0.49428,0.00028,16.67614]
[1777356674651,33.53,77007.35,64.9,-0.49428,0.00028,16.67614]
[1777356675629,33.53,77004.96,64.9,-0.49496,0.00028,16.67601]
[1777356675978,33.53,77003.87,64.9,-0.49527,0.00028,16.67593]
[1777356676705,33.53,77003.87,64.9,-0.49527,0.00028,16.67593]
[1777356678836,33.53,77000.51,64.9,-0.49622,0.00028,16.67563]
[1777356682121,33.53,77001.02,64.9,-0.49608,0.00028,16.67568]
[1777356682471,33.53,77001.02,64.9,-0.49608,0.00028,16.67568]
[1777356682821,33.53,77001.02,64.9,-0.49608,0.00028,16.67568]
[1777356683172,33.53,77001.02,64.9,-0.49608,0.00028,16.67568]
[1777356683917,33.53,76997.24,64.9,-0.49715,0.00028,16.67524]
[1777356688952,33.53,76994.28,64.9,-0.498,0.00028,16.67482]
[1777356694999,33.54,76996.93,64.9,-0.49724,0.00028,16.66982]
[1777356701035,33.54,76999.34,64.9,-0.49656,0.00028,16.67012]
[1777356706071,33.54,76999.04,64.9,-0.49664,0.00028,16.67008]
[1777356713122,33.55,76999.64,64.9,-0.49647,0.00028,16.67015]
[1777356718157,33.55,77000.52,64.9,-0.49622,0.00028,16.67025]
[1777356723192,33.55,77001.0,64.9,-0.49608,0.00028,16.6703]
[1777356728227,33.55,77000.03,64.9,-0.49636,0.00028,16.6702]
[1777356733262,33.55,76998.07,64.9,-0.49692,0.00028,16.66997]
[1777356738297,33.55,76997.89,64.9,-0.49697,0.00028,16.66994]
[1777356743332,33.55,76997.83,64.9,-0.49699,0.00028,16.66994]
[1777356748367,33.55,76997.96,64.9,-0.49695,0.00028,16.66995]
[1777356753402,33.55,76997.26,64.9,-0.49715,0.00028,16.66448]
[1777356758436,33.56,76997.26,64.9,-0.49715,0.00028,16.66448]
[1777356763472,33.56,76997.28,64.9,-0.49714,0.00028,16.66448]
[1777356768507,33.56,76999.39,64.9,-0.49654,0.00028,16.66474]
[1777356773542,33.56,76997.48,64.9,-0.49709,0.00028,16.66451]
[1777356779584,33.56,76998.49,64.9,-0.4968,0.00028,16.66463]
[1777356784620,33.56,76995.09,64.9,-0.49777,0.00028,16.66417]
[1777356789655,33.56,76994.04,64.9,-0.49806,0.00028,16.66401]
[1777356795697,33.57,76994.69,64.9,-0.49788,0.00028,16.66411]
[1777356800731,33.57,76996.86,64.9,-0.49726,0.00028,16.66442]
[1777356805767,33.57,76994.39,64.9,-0.49796,0.00028,16.66407]
[1777356810801,33.57,76996.26,64.9,-0.49743,0.00028,16.66434]
[1777356815837,33.57,76991.14,64.9,-0.49889,0.00028,16.65813]
[1777356820871,33.58,76992.62,64.9,-0.49847,0.00028,16.65839]
[1777356825906,33.58,76992.08,64.9,-0.49862,0.00028,16.6583]
[1777356828928,33.58,76996.46,64.9,-0.49737,0.00028,16.65898]
[1777356833963,33.59,76998.16,64.9,-0.49689,0.00028,16.65921]
[1777356838999,33.59,76998.5,64.9,-0.49679,0.00028,16.65925]
[1777356844036,33.59,76997.85,64.9,-0.49698,0.00028,16.65917]
[1777356849072,33.59,77000.0,64.9,-0.49637,0.00028,16.65942]
[1777356852093,33.59,76996.45,64.9,-0.49738,0.00028,16.65898]
[1777356858135,33.6,76995.01,64.9,-0.49778,0.00028,16.65877]
[1777356863172,33.6,76997.9,64.9,-0.49696,0.00028,16.65917]
[1777356868206,33.6,76996.36,64.9,-0.4974,0.00028,16.65897]
[1777356873241,33.61,76996.29,64.9,-0.49742,0.00028,16.65357]
[1777356878277,33.61,76996.98,64.9,-0.49722,0.00028,16.65366]
[1777356883314,33.62,76996.64,64.9,-0.49732,0.00028,16.65362]
[1777356888349,33.62,76998.81,64.9,-0.4967,0.00028,16.65389]
[1777356893384,33.62,76998.23,64.9,-0.49687,0.00028,16.65382]
[1777356898419,33.62,76999.13,64.9,-0.49661,0.00028,16.65393]
[1777356903454,33.63,76999.63,64.9,-0.49647,0.00028,16.65399]
[1777356908489,33.63,76999.06,64.9,-0.49663,0.00028,16.65392]
[1777356913524,33.63,76999.33,64.9,-0.49655,0.00028,16.65395]
[1777356919566,33.64,76994.43,64.9,-0.49794,0.00028,16.65329]
[1777356924600,33.64,76994.12,64.9,-0.49803,0.00028,16.65325]
[1777356929636,33.65,76993.5,64.9,-0.49821,0.00028,16.65315]
[1777356934671,33.65,76989.63,64.9,-0.49931,0.00028,16.64706]
[1777356936928,33.65,76990.65,64.9,-0.49902,0.00028,16.64726]
[1777356937090,33.65,76990.65,64.9,-0.49902,0.00028,16.64726]
[1777356937230,33.65,76990.75,64.9,-0.49899,0.00028,16.64728]
[1777356937251,33.65,76990.75,64.9,-0.49899,0.00028,16.64728]
[1777356937323,33.65,76990.75,64.9,-0.49899,0.00028,16.64728]
[1777356937530,33.65,76990.75,64.9,-0.49899,0.00028,16.64728]
[1777356937566,33.65,76990.75,64.9,-0.49899,0.00028,16.64728]
[1777356937867,33.65,76966.99,64.9,-0.50574,0.00028,16.64047]
[1777356938959,33.65,76960.6,64.9,-0.50756,0.00028,16.63783]
[1777356939279,33.65,76960.6,64.9,-0.50756,0.00028,16.63783]
[1777356939282,33.65,76960.6,64.9,-0.50756,0.00028,16.63783]
[1777356942315,33.65,76958.92,64.9,-0.50803,0.00028,16.63707]
[1777356944144,33.65,76959.3,64.9,-0.50792,0.00028,16.63725]
[1777356945495,33.65,76961.12,64.9,-0.50741,0.00028,16.63805]
[1777356950787,33.66,76961.41,64.9,-0.50732,0.00028,16.63818]
[1777356955822,33.66,76963.35,64.9,-0.50677,0.00028,16.63901]
[1777356960857,33.65,76960.7,64.9,-0.50753,0.00028,16.63787]
[1777356961327,33.65,76960.7,64.9,-0.50753,0.00028,16.63787]
[1777356962893,33.65,76957.93,64.9,-0.50831,0.00028,16.63662]
[1777356970927,33.65,76965.63,64.9,-0.50613,0.00028,16.63993]
[1777356971934,33.65,76969.48,64.9,-0.50503,0.00028,16.64141]
[1777356976969,33.65,76971.34,64.9,-0.50451,0.00028,16.64207]
[1777356982003,33.65,76971.36,64.9,-0.5045,0.00028,16.64208]
[1777356983315,33.65,76971.2,64.9,-0.50455,0.00028,16.64202]
[1777356983404,33.65,76971.2,64.9,-0.50455,0.00028,16.64202]
[1777356983447,33.65,76971.2,64.9,-0.50455,0.00028,16.64202]
[1777356983455,33.65,76971.2,64.9,-0.50455,0.00028,16.64202]
[1777356983461,33.65,76971.2,64.9,-0.50455,0.00028,16.64202]
[1777356984018,33.65,76974.46,64.9,-0.50362,0.00028,16.64312]
[1777356987834,33.65,76977.01,64.9,-0.5029,0.00028,16.64392]
[1777356991389,33.64,76976.0,64.9,-0.50319,0.00028,16.63822]
[1777356995095,33.64,76979.72,64.9,-0.50213,0.00028,16.63932]
[1777356999227,33.64,76979.66,64.9,-0.50215,0.00028,16.6393]
[1777357000133,33.64,76979.66,64.9,-0.50215,0.00028,16.6393]
[1777357000130,33.64,76985.12,64.9,-0.50059,0.00028,16.6407]
[1777357005165,33.64,76985.79,64.9,-0.5004,0.00028,16.64086]
[1777357006045,33.64,76985.79,64.9,-0.5004,0.00028,16.64086]
[1777357006172,33.64,76990.62,64.9,-0.49903,0.00028,16.64186]
[1777357008650,33.64,76993.98,64.9,-0.49808,0.00028,16.64244]
[1777357014228,33.65,76993.78,64.9,-0.49813,0.00028,16.64241]
[1777357019263,33.65,76992.9,64.9,-0.49838,0.00028,16.64227]
[1777357024298,33.65,76993.54,64.9,-0.4982,0.00028,16.64237]
[1777357029332,33.65,76990.97,64.9,-0.49893,0.00028,16.64193]
[1777357034368,33.65,76990.88,64.9,-0.49895,0.00028,16.64191]
[1777357039403,33.66,76995.83,64.9,-0.49755,0.00028,16.64272]
[1777357040410,33.66,76999.79,64.9,-0.49642,0.00028,16.64322]
[1777357042865,33.66,77000.4,64.9,-0.49625,0.00028,16.64329]
[1777357047943,33.66,76999.76,64.9,-0.49643,0.00028,16.64322]
[1777357048032,33.66,76998.2,64.9,-0.49687,0.00028,16.64304]
[1777357053777,33.66,76996.66,64.9,-0.49731,0.00028,16.63744]
[1777357053876,33.66,76996.66,64.9,-0.49731,0.00028,16.63744]
[1777357055515,33.66,76990.39,64.9,-0.49909,0.00028,16.63642]
[1777357060550,33.67,76990.34,64.9,-0.49911,0.00028,16.63641]
[1777357066591,33.67,76989.67,64.9,-0.4993,0.00028,16.63629]
[1777357071627,33.67,76989.22,64.9,-0.49943,0.00028,16.6362]
[1777357076662,33.66,76988.88,64.9,-0.49952,0.00028,16.63613]
[1777357082705,33.65,76989.28,64.9,-0.49941,0.00028,16.63621]
[1777357085338,33.65,76988.06,64.9,-0.49976,0.00028,16.63596]
[1777357085975,33.65,76982.48,64.9,-0.50135,0.00028,16.63466]
[1777357086733,33.65,76978.59,64.9,-0.50245,0.00028,16.6336]
[1777357092146,33.65,76980.58,64.9,-0.50188,0.00028,16.63416]
[1777357093536,33.65,76981.07,64.9,-0.50175,0.00028,16.63429]
[1777357098817,33.65,76981.03,64.9,-0.50176,0.00028,16.63428]
[1777357103851,33.65,76981.69,64.9,-0.50157,0.00028,16.63446]
[1777357105737,33.65,76980.56,64.9,-0.50189,0.00028,16.63416]
[1777357108385,33.64,76979.37,64.9,-0.50223,0.00028,16.63383]
[1777357109054,33.64,76979.37,64.9,-0.50223,0.00028,16.63383]
[1777357109142,33.64,76973.05,64.9,-0.50403,0.00028,16.63187]
[1777357109341,33.64,76973.05,64.9,-0.50403,0.00028,16.63187]
[1777357109686,33.64,76973.05,64.9,-0.50403,0.00028,16.63187]
[1777357109697,33.64,76973.05,64.9,-0.50403,0.00028,16.63187]
[1777357109895,33.64,76963.41,64.9,-0.50677,0.00028,16.62824]
[1777357111284,33.64,76963.41,64.9,-0.50677,0.00028,16.62824]
[1777357112924,33.64,76960.09,64.9,-0.50772,0.00028,16.62141]
[1777357116496,33.64,76957.57,64.9,-0.50844,0.00028,16.62026]
[1777357116944,33.64,76951.6,64.9,-0.51013,0.00028,16.61733]
[1777357117470,33.64,76951.6,64.9,-0.51013,0.00028,16.61733]
[1777357118641,33.64,76949.81,64.9,-0.51064,0.00028,16.61639]
[1777357123993,33.65,76948.49,64.9,-0.51102,0.00028,16.61568]
[1777357129027,33.65,76948.62,64.9,-0.51098,0.00028,16.61575]
[1777357133086,33.64,76948.75,64.9,-0.51094,0.00028,16.61582]
[1777357133188,33.64,76948.75,64.9,-0.51095,0.00028,16.61582]
[1777357135708,33.64,76950.15,64.9,-0.51055,0.00028,16.61657]
[1777357141112,33.64,76948.56,64.9,-0.511,0.00028,16.61572]
[1777357146147,33.64,76949.61,64.9,-0.5107,0.00028,16.61628]
[1777357148188,33.64,76949.61,64.9,-0.5107,0.00028,16.61628]
[1777357148192,33.64,76949.61,64.9,-0.5107,0.00028,16.61628]
[1777357148233,33.64,76949.61,64.9,-0.5107,0.00028,16.61628]
[1777357148269,33.64,76949.9,64.9,-0.51062,0.00028,16.61643]
[1777357149168,33.64,76956.23,64.9,-0.50882,0.00028,16.61963]
[1777357149845,33.64,76956.23,64.9,-0.50882,0.00028,16.61963]
[1777357149861,33.64,76956.23,64.9,-0.50882,0.00028,16.61963]
[1777357150174,33.64,76961.84,64.9,-0.50722,0.00028,16.62218]
[1777357150977,33.64,76961.84,64.9,-0.50722,0.00028,16.62218]
[1777357155992,33.64,76964.03,64.9,-0.5066,0.00028,16.6231]
[1777357161253,33.64,76966.17,64.9,-0.50599,0.00028,16.62396]
[1777357163265,33.64,76966.38,64.9,-0.50593,0.00028,16.62405]
[1777357163267,33.64,76966.38,64.9,-0.50593,0.00028,16.62405]
[1777357165054,33.64,76966.38,64.9,-0.50593,0.00028,16.62405]
[1777357171323,33.63,76966.18,64.9,-0.506,0.00028,16.61857]
[1777357174854,33.63,76965.57,64.9,-0.50617,0.00028,16.61833]
[1777357176053,33.63,76965.57,64.9,-0.50617,0.00028,16.61833]
[1777357176128,33.63,76960.18,64.9,-0.5077,0.00028,16.61605]
[1777357181070,33.63,76958.75,64.9,-0.50811,0.00028,16.61541]
[1777357183407,33.63,76962.48,64.9,-0.50705,0.00028,16.61705]
[1777357188442,33.63,76964.28,64.9,-0.50654,0.00028,16.61781]
[1777357195491,33.63,76962.93,64.9,-0.50692,0.00028,16.61724]
[1777357200526,33.63,76965.25,64.9,-0.50626,0.00028,16.6182]
[1777357205561,33.63,76966.35,64.9,-0.50595,0.00028,16.61864]
[1777357210596,33.63,76965.43,64.9,-0.50621,0.00028,16.61827]
[1777357216638,33.63,76964.97,64.9,-0.50634,0.00028,16.61809]
[1777357221673,33.63,76961.41,64.9,-0.50735,0.00028,16.61659]
[1777357226707,33.63,76961.98,64.9,-0.50719,0.00028,16.61684]
[1777357231742,33.63,76963.73,64.9,-0.5067,0.00028,16.61218]
[1777357236778,33.63,76962.81,64.9,-0.50696,0.00028,16.61179]
[1777357241813,33.63,76962.49,64.9,-0.50705,0.00028,16.61166]
[1777357247858,33.63,76962.45,64.9,-0.50706,0.00028,16.61164]
[1777357251802,33.63,76962.48,64.9,-0.50705,0.00028,16.61165]
[1777357251929,33.63,76962.48,64.9,-0.50705,0.00028,16.61165]
[1777357251930,33.63,76962.48,64.9,-0.50705,0.00028,16.61165]
[1777357252256,33.63,76962.48,64.9,-0.50705,0.00028,16.61165]
[1777357252371,33.63,76962.48,64.9,-0.50705,0.00028,16.61165]
[1777357252410,33.63,76962.1,64.9,-0.50716,0.00028,16.61149]
[1777357252691,33.63,76962.1,64.9,-0.50716,0.00028,16.61149]
[1777357253011,33.63,76951.73,64.9,-0.51012,0.00028,16.60659]
[1777357253900,33.63,76945.85,64.9,-0.51179,0.00028,16.6034]
[1777357257033,33.63,76947.03,64.9,-0.51146,0.00028,16.60407]
[1777357257085,33.63,76947.03,64.9,-0.51146,0.00028,16.60407]
[1777357258552,33.63,76944.81,64.9,-0.51209,0.00028,16.60281]
[1777357259001,33.63,76944.81,64.9,-0.51209,0.00028,16.60281]
[1777357259348,33.63,76944.81,64.9,-0.51209,0.00028,16.60281]
[1777357260498,33.62,76944.85,64.9,-0.51208,0.00028,16.60283]
[1777357260849,33.62,76944.85,64.9,-0.51208,0.00028,16.60283]
[1777357264453,33.62,76944.32,64.9,-0.51223,0.00028,16.60252]
[1777357264802,33.62,76944.32,64.9,-0.51223,0.00028,16.60252]
[1777357265441,33.62,76944.32,64.9,-0.51223,0.00028,16.60252]
[1777357265792,33.62,76944.18,64.9,-0.51227,0.00028,16.60244]
[1777357271021,33.62,76943.83,64.9,-0.51237,0.00028,16.60223]
[1777357276056,33.61,76943.69,64.9,-0.51242,0.00028,16.60215]
[1777357281090,33.61,76942.54,64.9,-0.51275,0.00028,16.60147]
[1777357284330,33.6,76941.3,64.9,-0.5131,0.00028,16.60072]
[1777357284674,33.6,76942.2,64.9,-0.51285,0.00029,16.60126]
[1777357285118,33.6,76938.49,64.9,-0.5139,0.00029,16.59898]
[1777357290294,33.6,76937.68,64.9,-0.51414,0.00029,16.59847]
[1777357290349,33.6,76937.68,64.9,-0.51414,0.00029,16.59847]
[1777357290537,33.6,76937.42,64.9,-0.51421,0.00029,16.5983]
[1777357291161,33.6,76933.87,64.9,-0.51523,0.00029,16.59058]
[1777357291977,33.6,76933.87,64.9,-0.51523,0.00029,16.59058]
[1777357297204,33.59,76938.89,64.9,-0.5138,0.00029,16.59382]
[1777357302239,33.59,76940.48,64.9,-0.51335,0.00029,16.59481]
[1777357307274,33.59,76940.35,64.9,-0.51339,0.00029,16.59472]
[1777357312309,33.58,76940.29,64.9,-0.51341,0.00029,16.59468]
[1777357316337,33.58,76936.17,64.9,-0.51459,0.00029,16.59208]
[1777357317344,33.58,76939.68,64.9,-0.51359,0.00029,16.5943]
[1777357322378,33.58,76938.59,64.9,-0.5139,0.00029,16.59362]
[1777357325400,33.58,76934.09,64.9,-0.51518,0.00029,16.5907]
[1777357331441,33.57,76935.01,64.9,-0.51492,0.00029,16.59131]
[1777357336477,33.57,76936.28,64.9,-0.51456,0.00029,16.59214]
[1777357341514,33.57,76937.08,64.9,-0.51433,0.00029,16.59265]
[1777357346549,33.57,76936.74,64.9,-0.51443,0.00029,16.59243]
[1777357351584,33.56,76936.69,64.9,-0.51446,0.00029,16.58699]
[1777357356619,33.56,76936.58,64.9,-0.51449,0.00029,16.58692]
[1777357361655,33.56,76936.45,64.9,-0.51453,0.00029,16.58683]
[1777357363523,33.56,76936.45,64.9,-0.51453,0.00029,16.58683]
[1777357363551,33.56,76936.45,64.9,-0.51453,0.00029,16.58683]
[1777357363556,33.56,76936.45,64.9,-0.51453,0.00029,16.58683]
[1777357363686,33.56,76936.45,64.9,-0.51453,0.00029,16.58683]
[1777357363816,33.56,76936.45,64.9,-0.51453,0.00029,16.58683]
[1777357363817,33.56,76930.28,64.9,-0.51629,0.00029,16.58267]
[1777357364676,33.56,76933.58,64.9,-0.51535,0.00029,16.58494]
[1777357366899,33.56,76935.13,64.9,-0.5149,0.00029,16.58597]
[1777357372397,33.56,76936.2,64.9,-0.5146,0.00029,16.58667]
[1777357373231,33.56,76936.23,64.9,-0.51459,0.00029,16.58669]
[1777357373333,33.56,76929.66,64.9,-0.51647,0.00029,16.58223]
[1777357378774,33.56,76927.19,64.9,-0.51717,0.00029,16.58047]
[1777357379577,33.56,76927.19,64.9,-0.51717,0.00029,16.58047]
[1777357379781,33.56,76924.91,64.9,-0.51782,0.00029,16.57879]
[1777357384816,33.57,76924.52,64.9,-0.51793,0.00029,16.5785]
[1777357385569,33.57,76924.52,64.9,-0.51793,0.00029,16.5785]
[1777357386387,33.57,76924.52,64.9,-0.51793,0.00029,16.5785]
[1777357386409,33.57,76924.52,64.9,-0.51793,0.00029,16.5785]
[1777357386510,33.57,76925.48,64.9,-0.51765,0.00029,16.57922]
[1777357386829,33.57,76925.48,64.9,-0.51765,0.00029,16.57922]
[1777357391865,33.57,76929.35,64.9,-0.51655,0.00029,16.58202]
[1777357393767,33.57,76929.35,64.9,-0.51655,0.00029,16.58202]
[1777357396852,33.57,76931.47,64.9,-0.51594,0.00029,16.58351]
[1777357401936,33.57,76930.81,64.9,-0.51613,0.00029,16.58305]
[1777357404098,33.57,76930.93,64.9,-0.5161,0.00029,16.58314]
[1777357404200,33.57,76928.76,64.9,-0.51671,0.00029,16.58161]
[1777357404957,33.57,76925.52,64.9,-0.51764,0.00029,16.57925]
[1777357409992,33.57,76924.26,64.9,-0.518,0.00029,16.57832]
[1777357413647,33.58,76923.29,64.9,-0.51828,0.00029,16.57218]
[1777357414675,33.58,76922.65,64.9,-0.51846,0.00029,16.57169]
[1777357417041,33.58,76918.11,64.9,-0.51976,0.00029,16.56814]
[1777357422075,33.59,76918.26,64.9,-0.51971,0.00029,16.56827]
[1777357426070,33.59,76917.83,64.9,-0.51983,0.00029,16.56793]
[1777357429334,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429393,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429444,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429459,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429602,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429603,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429615,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429628,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429662,33.59,76914.7,64.9,-0.52072,0.00029,16.56537]
[1777357429678,33.59,76914.76,64.9,-0.5207,0.00029,16.56542]
[1777357429689,33.59,76914.76,64.9,-0.5207,0.00029,16.56542]
[1777357429751,33.59,76914.76,64.9,-0.5207,0.00029,16.56542]
[1777357429934,33.59,76914.76,64.9,-0.5207,0.00029,16.56542]
[1777357430526,33.59,76914.76,64.9,-0.5207,0.00029,16.56542]
[1777357430535,33.59,76872.22,64.9,-0.53283,0.00028,16.52243]
[1777357430643,33.59,76872.22,64.9,-0.53283,0.00028,16.52243]
[1777357430750,33.59,76872.22,64.9,-0.53283,0.00028,16.52243]
[1777357430897,33.59,76872.22,64.9,-0.53283,0.00028,16.52243]
[1777357431362,33.59,76872.22,64.9,-0.53283,0.00028,16.52243]
[1777357431540,33.59,76872.22,64.9,-0.53283,0.00028,16.52243]
[1777357431565,33.59,76860.31,64.9,-0.53622,0.00028,16.50767]
[1777357432785,33.59,76858.95,64.9,-0.5366,0.00028,16.50591]
[1777357433705,33.59,76857.16,64.9,-0.53711,0.00028,16.50356]
[1777357435295,33.59,76856.5,64.9,-0.5373,0.00028,16.50269]
[1777357438189,33.59,76852.32,64.9,-0.53849,0.00028,16.49709]
[1777357438907,33.59,76852.32,64.9,-0.53849,0.00028,16.49709]
[1777357442018,33.59,76853.25,64.9,-0.53823,0.00028,16.49835]
[1777357442369,33.59,76853.25,64.9,-0.53823,0.00028,16.49835]
[1777357443009,33.59,76853.51,64.9,-0.53815,0.00028,16.4987]
[1777357445043,33.59,76855.42,64.9,-0.53761,0.00028,16.50125]
[1777357445593,33.59,76855.42,64.9,-0.53761,0.00028,16.50125]
[1777357446061,33.59,76855.92,64.9,-0.53747,0.00028,16.50192]
[1777357446247,33.59,76857.02,64.9,-0.53715,0.00028,16.50337]
[1777357448134,33.59,76857.61,64.9,-0.53699,0.00028,16.50414]
[1777357453296,33.59,76858.03,64.9,-0.53687,0.00028,16.50469]
[1777357454666,33.59,76857.78,64.9,-0.53694,0.00028,16.50436]
[1777357457645,33.59,76857.47,64.9,-0.53703,0.00028,16.50395]
[1777357458032,33.59,76857.47,64.9,-0.53703,0.00028,16.50395]
[1777357459337,33.59,76861.36,64.9,-0.53592,0.00028,16.50899]
[1777357465380,33.59,76858.94,64.9,-0.53662,0.00028,16.50585]
[1777357470415,33.59,76856.6,64.9,-0.53728,0.00028,16.50278]
[1777357475291,33.59,76854.86,64.9,-0.53779,0.00028,16.49503]
[1777357476478,33.59,76855.99,64.9,-0.53747,0.00028,16.49654]
[1777357482499,33.58,76857.42,64.9,-0.53707,0.00028,16.49843]
[1777357487534,33.58,76856.58,64.9,-0.53731,0.00028,16.49732]
[1777357492569,33.58,76857.71,64.9,-0.53698,0.00028,16.4988]
[1777357493575,33.58,76854.67,64.9,-0.53785,0.00028,16.49477]
[1777357498610,33.58,76854.15,64.9,-0.538,0.00028,16.49408]
[1777357502307,33.58,76854.13,64.9,-0.538,0.00028,16.49405]
[1777357502321,33.58,76854.13,64.9,-0.538,0.00028,16.49405]
[1777357508683,33.59,76850.51,64.9,-0.53903,0.00028,16.48914]
[1777357513626,33.59,76849.97,64.9,-0.53918,0.00028,16.48841]
[1777357513689,33.59,76849.97,64.9,-0.53918,0.00028,16.48841]
[1777357514600,33.59,76844.16,64.9,-0.54084,0.00028,16.48027]
[1777357517339,33.59,76847.16,64.9,-0.53998,0.00028,16.48452]
[1777357521697,33.59,76845.6,64.9,-0.54042,0.00028,16.48233]
[1777357520769,33.59,76842.54,64.9,-0.54129,0.00028,16.47797]
[1777357523453,33.59,76841.4,64.9,-0.54161,0.00028,16.47633]
[1777357526203,33.59,76840.69,64.9,-0.54181,0.00028,16.47531]
[1777357529105,33.6,76841.76,64.9,-0.5415,0.00028,16.47688]
[1777357535351,33.6,76841.36,64.9,-0.54163,0.00028,16.47088]
[1777357536880,33.6,76844.77,64.9,-0.54066,0.00028,16.47578]
[1777357542923,33.61,76844.95,64.9,-0.5406,0.00028,16.47606]
[1777357546777,33.61,76844.54,64.9,-0.54072,0.00028,16.47549]
[1777357546981,33.61,76844.54,64.9,-0.54072,0.00028,16.47549]
[1777357548011,33.61,76846.55,64.9,-0.54014,0.00028,16.47834]
[1777357548113,33.61,76849.74,64.9,-0.53923,0.00028,16.48278]
[1777357548742,33.61,76849.74,64.9,-0.53923,0.00028,16.48278]
[1777357550773,33.61,76850.78,64.9,-0.53894,0.00028,16.48421]
[1777357551105,33.61,76850.78,64.9,-0.53894,0.00028,16.48421]
[1777357551224,33.61,76850.78,64.9,-0.53894,0.00028,16.48421]
[1777357553284,33.61,76852.35,64.9,-0.53849,0.00028,16.48635]
[1777357554000,33.61,76859.52,64.9,-0.53645,0.00028,16.49587]
[1777357555119,33.61,76859.52,64.9,-0.53645,0.00028,16.49587]
[1777357555548,33.61,76859.52,64.9,-0.53645,0.00028,16.49587]
[1777357555603,33.61,76861.54,64.9,-0.53587,0.00028,16.49847]
[1777357556014,33.61,76864.7,64.9,-0.53497,0.00028,16.50246]
[1777357559058,33.61,76865.81,64.9,-0.53466,0.00028,16.50385]
[1777357565077,33.62,76866.62,64.9,-0.53442,0.00028,16.50489]
[1777357567418,33.62,76861.89,64.9,-0.53577,0.00028,16.49894]
[1777357569923,33.62,76861.87,64.9,-0.53577,0.00028,16.49891]
[1777357577235,33.61,76864.0,64.9,-0.53517,0.00028,16.50159]
[1777357583204,33.61,76863.83,64.9,-0.53523,0.00028,16.50136]
[1777357588238,33.6,76865.38,64.9,-0.53479,0.00028,16.50329]
[1777357593273,33.6,76865.39,64.9,-0.5348,0.00028,16.49786]
[1777357595626,33.6,76865.36,64.9,-0.53481,0.00028,16.49782]
[1777357595684,33.6,76867.12,64.9,-0.53431,0.00028,16.5]
[1777357596018,33.6,76867.12,64.9,-0.53431,0.00028,16.5]
[1777357596295,33.6,76872.62,64.9,-0.53274,0.00029,16.50665]
[1777357597302,33.6,76877.92,64.9,-0.53123,0.00029,16.51283]
[1777357601455,33.6,76880.16,64.9,-0.5306,0.00029,16.51536]
[1777357608771,33.59,76881.75,64.9,-0.53015,0.00029,16.51711]
[1777357609817,33.59,76881.75,64.9,-0.53016,0.00029,16.51709]
[1777357615429,33.58,76884.38,64.9,-0.52941,0.00029,16.51997]
[1777357620464,33.57,76885.39,64.9,-0.52913,0.00029,16.52104]
[1777357623362,33.57,76884.67,64.9,-0.52934,0.00029,16.52025]
[1777357623833,33.57,76886.35,64.9,-0.52886,0.00029,16.52206]
[1777357629527,33.56,76885.97,64.9,-0.52898,0.00029,16.52162]
[1777357631268,33.56,76885.83,64.9,-0.52902,0.00029,16.52147]
[1777357631541,33.56,76889.25,64.9,-0.52805,0.00029,16.5251]
[1777357636576,33.55,76890.67,64.9,-0.52765,0.00029,16.52656]
[1777357638865,33.55,76890.48,64.9,-0.52771,0.00029,16.52635]
[1777357638928,33.55,76890.48,64.9,-0.52771,0.00029,16.52635]
[1777357639904,33.54,76889.97,64.9,-0.52785,0.00029,16.52582]
[1777357641772,33.54,76889.03,64.9,-0.52812,0.00029,16.52483]
[1777357647653,33.53,76890.85,64.9,-0.52762,0.00029,16.52669]
[1777357649040,33.53,76891.0,64.9,-0.52757,0.00029,16.52684]
[1777357649072,33.53,76891.0,64.9,-0.52757,0.00029,16.52684]
[1777357649359,33.53,76891.0,64.9,-0.52757,0.00029,16.52684]
[1777357649667,33.53,76881.5,64.9,-0.53029,0.00029,16.51661]
[1777357650093,33.53,76881.5,64.9,-0.53029,0.00029,16.51661]
[1777357655709,33.52,76878.9,64.9,-0.53106,0.00029,16.50822]
[1777357660744,33.51,76878.87,64.9,-0.53107,0.00029,16.50816]
[1777357665779,33.51,76880.15,64.9,-0.53072,0.00029,16.50959]
[1777357667793,33.5,76883.51,64.9,-0.52976,0.00029,16.51333]
[1777357672827,33.5,76884.91,64.9,-0.52936,0.00029,16.51484]
[1777357674263,33.49,76885.27,64.9,-0.52926,0.00029,16.51523]
[1777357674410,33.49,76885.27,64.9,-0.52926,0.00029,16.51523]
[1777357674842,33.49,76888.28,64.9,-0.5284,0.00029,16.51846]
[1777357679878,33.49,76889.82,64.9,-0.52796,0.00029,16.52008]
[1777357686928,33.49,76889.09,64.9,-0.52817,0.00029,16.51931]
[1777357688168,33.49,76889.09,64.9,-0.52817,0.00029,16.51931]
[1777357698005,33.48,76885.29,64.9,-0.52927,0.00029,16.51521]
[1777357703040,33.48,76886.14,64.9,-0.52903,0.00029,16.51612]
[1777357708075,33.47,76886.07,64.9,-0.52906,0.00029,16.51603]
[1777357713110,33.47,76887.13,64.9,-0.52877,0.00029,16.51173]
[1777357718145,33.47,76887.11,64.9,-0.52878,0.00029,16.51169]
[1777357721381,33.46,76887.37,64.9,-0.52871,0.00029,16.51196]
[1777357727209,33.46,76887.58,64.9,-0.52865,0.00029,16.51217]
[1777357729443,33.46,76887.58,64.9,-0.52865,0.00029,16.51217]
[1777357735265,33.45,76887.03,64.9,-0.52882,0.00029,16.51155]
[1777357740300,33.44,76887.01,64.9,-0.52883,0.00029,16.51151]
[1777357744421,33.44,76886.23,64.9,-0.52906,0.00029,16.51066]
[1777357750370,33.43,76890.5,64.9,-0.52784,0.00029,16.51518]
[1777357755405,33.43,76890.23,64.9,-0.52792,0.00029,16.51488]
[1777357757945,33.43,76890.11,64.9,-0.52796,0.00029,16.51475]
[1777357759618,33.42,76890.43,64.9,-0.52787,0.00029,16.51508]
[1777357766486,33.42,76891.04,64.9,-0.5277,0.00029,16.51569]
[1777357768768,33.41,76892.05,64.9,-0.52742,0.00029,16.51674]
[1777357769447,33.41,76893.48,64.9,-0.52701,0.00029,16.51821]
[1777357771733,33.41,76898.05,64.9,-0.5257,0.00029,16.52278]
[1777357773459,33.41,76898.12,64.9,-0.52569,0.00029,16.51743]
[1777357778571,33.42,76900.57,64.9,-0.52498,0.00029,16.51982]
[1777357783606,33.42,76900.75,64.9,-0.52493,0.00029,16.51999]
[1777357787372,33.42,76901.46,64.9,-0.52472,0.00029,16.52068]
[1777357787374,33.42,76901.46,64.9,-0.52472,0.00029,16.52068]
[1777357792674,33.42,76904.15,64.9,-0.52395,0.00029,16.52322]
[1777357797709,33.42,76902.0,64.9,-0.52456,0.00029,16.5212]
[1777357800336,33.42,76904.78,64.6,-0.52376,0.00029,16.52381]
[1777357801526,33.42,76905.92,64.6,-0.52344,0.00029,16.52486]
[1777357801542,33.42,76905.92,64.6,-0.52344,0.00029,16.52486]
[1777357802490,33.42,76907.59,64.6,-0.52296,0.00029,16.52637]
[1777357806409,33.43,76909.23,64.6,-0.52248,0.00029,16.52784]
[1777357806451,33.43,76909.23,64.6,-0.52248,0.00029,16.52784]
[1777357808207,33.43,76913.07,64.6,-0.52138,0.00029,16.53119]
[1777357809006,33.43,76913.07,64.6,-0.52138,0.00029,16.53119]
[1777357809793,33.43,76917.02,64.6,-0.52024,0.00029,16.5345]
[1777357812508,33.43,76919.85,64.6,-0.51943,0.00029,16.53679]
[1777357817849,33.44,76921.55,64.6,-0.51893,0.00029,16.53814]
[1777357822884,33.45,76921.14,64.6,-0.51905,0.00029,16.53783]
[1777357823562,33.45,76921.14,64.6,-0.51905,0.00029,16.53783]
[1777357825290,33.45,76922.98,64.6,-0.51852,0.00029,16.53926]
[1777357828927,33.45,76930.28,64.6,-0.51642,0.00029,16.54465]
[1777357833963,33.46,76932.48,64.6,-0.51579,0.00029,16.54076]
[1777357837495,33.46,76934.17,64.6,-0.5153,0.00029,16.54191]
[1777357837991,33.46,76934.39,64.6,-0.51524,0.00029,16.54206]
[1777357842032,33.46,76934.54,64.6,-0.5152,0.00029,16.54216]
[1777357844036,33.46,76934.54,64.6,-0.51519,0.00029,16.54216]
[1777357852089,33.47,76934.39,64.6,-0.51524,0.00029,16.54207]
[1777357857124,33.47,76934.28,64.6,-0.51527,0.00029,16.542]
[1777357863166,33.47,76935.23,64.6,-0.51499,0.00029,16.54263]
[1777357874242,33.48,76934.74,64.6,-0.51513,0.00029,16.54231]
[1777357879278,33.48,76932.82,64.6,-0.51568,0.00029,16.54102]
[1777357884313,33.48,76933.53,64.6,-0.51547,0.00029,16.5415]
[1777357889348,33.48,76934.01,64.6,-0.51533,0.00029,16.54183]
[1777357893729,33.48,76934.23,64.6,-0.51528,0.00029,16.53656]
[1777357893761,33.48,76934.67,64.6,-0.51515,0.00029,16.53685]
[1777357895391,33.49,76940.81,64.6,-0.51339,0.00029,16.54079]
[1777357901432,33.49,76940.93,64.6,-0.51335,0.00029,16.54086]
[1777357905578,33.49,76940.83,64.6,-0.51338,0.00029,16.5408]
[1777357905637,33.49,76939.53,64.6,-0.51375,0.00029,16.53999]
[1777357906915,33.49,76939.53,64.6,-0.51375,0.00029,16.53999]
[1777357911022,33.49,76941.01,64.6,-0.51333,0.00029,16.54091]
[1777357911987,33.49,76941.09,64.6,-0.51331,0.00029,16.54096]
[1777357914652,33.49,76935.71,64.6,-0.51485,0.00029,16.53754]
[1777357914680,33.49,76935.71,64.6,-0.51485,0.00029,16.53754]
[1777357915530,33.49,76931.68,64.6,-0.51601,0.00029,16.53482]
[1777357916537,33.49,76927.15,64.6,-0.51731,0.00029,16.5316]
[1777357920514,33.49,76926.94,64.6,-0.51736,0.00029,16.53145]
[1777357920561,33.49,76926.94,64.6,-0.51736,0.00029,16.53145]
[1777357920615,33.49,76925.17,64.6,-0.51787,0.00029,16.53014]
[1777357921824,33.49,76925.17,64.6,-0.51787,0.00029,16.53014]
[1777357921865,33.49,76922.03,64.6,-0.51877,0.00029,16.52775]
[1777357922372,33.49,76922.03,64.6,-0.51877,0.00029,16.52775]
[1777357924143,33.5,76919.6,64.6,-0.51947,0.00029,16.52585]
[1777357925600,33.5,76914.68,64.6,-0.52087,0.00029,16.52183]
[1777357931642,33.51,76914.76,64.6,-0.52084,0.00029,16.52192]
[1777357936677,33.51,76911.68,64.6,-0.52172,0.00029,16.51931]
[1777357938286,33.52,76912.22,64.6,-0.52157,0.00029,16.51978]
[1777357938531,33.52,76912.22,64.6,-0.52157,0.00029,16.51978]
[1777357938691,33.52,76907.92,64.6,-0.5228,0.00029,16.51601]
[1777357940705,33.52,76904.8,64.6,-0.52369,0.00029,16.51319]
[1777357945740,33.52,76903.83,64.6,-0.52397,0.00029,16.5123]
[1777357948173,33.52,76903.77,64.6,-0.52398,0.00029,16.51224]
[1777357951959,33.52,76903.4,64.6,-0.52409,0.00029,16.5119]
[1777357951966,33.52,76903.4,64.6,-0.52409,0.00029,16.5119]
[1777357952062,33.52,76903.4,64.6,-0.52409,0.00029,16.5119]
[1777357952239,33.52,76903.6,64.6,-0.52404,0.00029,16.50666]
[1777357952789,33.52,76907.38,64.6,-0.52296,0.00029,16.51012]
[1777357958831,33.53,76910.26,64.6,-0.52212,0.00029,16.51268]
[1777357963866,33.53,76909.32,64.6,-0.52239,0.00029,16.51187]
[1777357968632,33.54,76909.32,64.6,-0.52239,0.00029,16.51187]
[1777357968635,33.54,76909.32,64.6,-0.52239,0.00029,16.51187]
[1777357968661,33.54,76909.32,64.6,-0.52239,0.00029,16.51187]
[1777357970916,33.54,76900.57,64.6,-0.52489,0.00029,16.50384]
[1777357971522,33.54,76900.57,64.6,-0.52489,0.00029,16.50384]
[1777357971923,33.54,76897.31,64.6,-0.52582,0.00029,16.50068]
[1777357975703,33.54,76896.12,64.6,-0.52616,0.00029,16.49951]
[1777357983000,33.54,76894.27,64.6,-0.52669,0.00029,16.49766]
[1777357988035,33.54,76893.72,64.6,-0.52685,0.00029,16.49711]
[1777357993069,33.55,76891.62,64.6,-0.52745,0.00029,16.49496]
[1777357998104,33.55,76892.59,64.6,-0.52717,0.00029,16.49596]
[1777357998469,33.55,76892.59,64.6,-0.52717,0.00029,16.49596]
[1777358000119,33.55,76896.89,64.6,-0.52594,0.00029,16.50029]
[1777358005154,33.55,76897.25,64.6,-0.52583,0.00029,16.50064]
[1777358009182,33.55,76900.56,64.6,-0.52489,0.00029,16.50385]
[1777358010448,33.55,76900.0,64.6,-0.52505,0.00029,16.50332]
[1777358016231,33.55,76900.05,64.6,-0.52504,0.00029,16.49794]
[1777358021266,33.55,76899.26,64.6,-0.52526,0.00029,16.49718]
[1777358026300,33.56,76899.37,64.6,-0.52523,0.00029,16.49729]
[1777358031335,33.56,76900.18,64.6,-0.525,0.00029,16.49807]
[1777358036371,33.56,76898.62,64.6,-0.52544,0.00029,16.49657]
[1777358041392,33.56,76898.53,64.6,-0.52547,0.00029,16.49648]
[1777358046441,33.56,76894.95,64.6,-0.52649,0.00029,16.49295]
[1777358051352,33.56,76892.34,64.6,-0.52724,0.00029,16.49031]
[1777358051469,33.56,76892.34,64.6,-0.52724,0.00029,16.49031]
[1777358052483,33.56,76885.64,64.6,-0.52916,0.00029,16.48325]
[1777358054416,33.56,76882.92,64.6,-0.52993,0.00029,16.48028]
[1777358055504,33.56,76888.98,64.6,-0.5282,0.00029,16.48682]
[1777358061546,33.56,76889.06,64.6,-0.52818,0.00029,16.4869]
[1777358066233,33.56,76887.97,64.6,-0.52849,0.00029,16.48575]
[1777358067143,33.56,76887.01,64.6,-0.52877,0.00029,16.48472]
[1777358072623,33.56,76892.0,64.6,-0.52735,0.00029,16.48452]
[1777358076481,33.56,76892.77,64.6,-0.52713,0.00029,16.48531]
[1777358076990,33.56,76892.77,64.6,-0.52713,0.00029,16.48531]
[1777358077029,33.56,76898.16,64.6,-0.52559,0.00029,16.49069]
[1777358078036,33.56,76898.16,64.6,-0.52559,0.00029,16.49069]
[1777358078326,33.56,76900.75,64.6,-0.52485,0.00029,16.49319]
[1777358078330,33.56,76900.75,64.6,-0.52485,0.00029,16.49319]
[1777358078339,33.56,76900.75,64.6,-0.52485,0.00029,16.49319]
[1777358078433,33.56,76900.75,64.6,-0.52485,0.00029,16.49319]
[1777358079085,33.56,76907.26,64.6,-0.52298,0.00029,16.49921]
[1777358080081,33.56,76907.26,64.6,-0.52298,0.00029,16.49921]
[1777358080124,33.56,76912.94,64.6,-0.52135,0.00029,16.50418]
[1777358080678,33.55,76916.83,64.6,-0.52024,0.00029,16.50742]
[1777358084154,33.55,76917.11,64.6,-0.52016,0.00029,16.50765]
[1777358088149,33.55,76915.1,64.6,-0.52074,0.00029,16.50599]
[1777358088177,33.55,76915.1,64.6,-0.52074,0.00029,16.50599]
[1777358088228,33.56,76915.1,64.6,-0.52074,0.00029,16.506]
[1777358093770,33.56,76915.65,64.6,-0.52057,0.00029,16.50647]
[1777358098549,33.57,76915.82,64.6,-0.52052,0.00029,16.50662]
[1777358098806,33.57,76914.37,64.6,-0.52093,0.00029,16.50541]
[1777358101552,33.57,76914.92,64.6,-0.52077,0.00029,16.50588]
[1777358101827,33.57,76914.38,64.6,-0.52093,0.00029,16.50543]
[1777358106672,33.58,76912.87,64.6,-0.52136,0.00029,16.50416]
[1777358106862,33.58,76908.95,64.6,-0.52248,0.00029,16.50077]
[1777358110304,33.58,76907.99,64.6,-0.52275,0.00029,16.49992]
[1777358112271,33.58,76907.49,64.6,-0.52289,0.00029,16.49948]
[1777358112463,33.58,76907.27,64.6,-0.52295,0.00029,16.49928]
[1777358112815,33.58,76907.27,64.6,-0.52295,0.00029,16.49928]
[1777358112904,33.58,76910.63,64.6,-0.52199,0.00029,16.50225]
[1777358113910,33.58,76915.65,64.6,-0.52056,0.00029,16.5065]
[1777358115683,33.58,76916.95,64.6,-0.52018,0.00029,16.50757]
[1777358115925,33.58,76917.16,64.6,-0.52013,0.00029,16.50773]
[1777358116956,33.58,76917.16,64.6,-0.52013,0.00029,16.50773]
[1777358119757,33.58,76917.78,64.6,-0.51995,0.00029,16.50824]
[1777358121791,33.58,76919.0,64.6,-0.5196,0.00029,16.50922]
[1777358127004,33.58,76918.71,64.6,-0.51968,0.00029,16.50899]
[1777358133152,33.59,76918.63,64.6,-0.51971,0.00029,16.5035]
[1777358134644,33.59,76919.03,64.6,-0.51959,0.00029,16.50383]
[1777358136235,33.59,76919.04,64.6,-0.51959,0.00029,16.50384]
[1777358142109,33.59,76919.69,64.6,-0.5194,0.00029,16.50435]
[1777358147143,33.58,76924.6,64.6,-0.518,0.00029,16.50812]
[1777358151531,33.58,76921.61,64.6,-0.51886,0.00029,16.50585]
[1777358152388,33.59,76921.03,64.6,-0.51902,0.00029,16.5054]
[1777358152567,33.59,76921.03,64.6,-0.51902,0.00029,16.5054]
[1777358153185,33.59,76921.06,64.6,-0.51901,0.00029,16.50542]
[1777358161242,33.59,76919.65,64.6,-0.51941,0.00029,16.50433]
[1777358169418,33.6,76919.62,64.6,-0.51942,0.00029,16.50431]
[1777358169519,33.61,76919.62,64.6,-0.51941,0.00029,16.50432]
[1777358170984,33.61,76919.62,64.6,-0.51941,0.00029,16.50432]
[1777358171312,33.61,76916.18,64.6,-0.52039,0.00029,16.50155]
[1777358174333,33.61,76913.05,64.6,-0.52128,0.00029,16.49895]
[1777358175646,33.61,76910.94,64.6,-0.52189,0.00029,16.49714]
[1777358175840,33.61,76910.94,64.6,-0.52189,0.00029,16.49714]
[1777358178361,33.62,76905.57,64.6,-0.52342,0.00029,16.49238]
[1777358181382,33.62,76902.29,64.6,-0.52436,0.00029,16.48935]
[1777358186417,33.62,76901.65,64.6,-0.52454,0.00029,16.48876]
[1777358191452,33.62,76902.55,64.6,-0.52429,0.00029,16.48417]
[1777358196487,33.63,76903.94,64.6,-0.52389,0.00029,16.48547]
[1777358201524,33.63,76902.84,64.6,-0.5242,0.00029,16.48446]
[1777358204280,33.63,76903.03,64.6,-0.52415,0.00029,16.48464]
[1777358209567,33.63,76901.28,64.6,-0.52464,0.00029,16.483]
[1777358209795,33.63,76901.28,64.6,-0.52464,0.00029,16.483]
[1777358209921,33.63,76901.28,64.6,-0.52464,0.00029,16.483]
[1777358210346,33.63,76901.28,64.6,-0.52464,0.00029,16.483]
[1777358210593,33.63,76895.44,64.6,-0.52631,0.00029,16.47734]
[1777358212065,33.63,76895.44,64.6,-0.52631,0.00029,16.47734]
[1777358212158,33.63,76888.51,64.6,-0.52829,0.00029,16.47023]
[1777358212607,33.63,76885.42,64.6,-0.52918,0.00029,16.46693]
[1777358217119,33.63,76884.08,64.6,-0.52956,0.00029,16.46547]
[1777358217220,33.63,76884.08,64.6,-0.52956,0.00029,16.46547]
[1777358217283,33.63,76884.08,64.6,-0.52956,0.00029,16.46547]
[1777358217323,33.63,76884.08,64.6,-0.52956,0.00029,16.46547]
[1777358217346,33.63,76880.13,64.6,-0.53069,0.00029,16.46109]
[1777358217506,33.63,76880.13,64.6,-0.53069,0.00029,16.46109]
[1777358217872,33.63,76880.13,64.6,-0.53069,0.00029,16.46109]
[1777358218426,33.63,76880.13,64.6,-0.53069,0.00029,16.46109]
[1777358217937,33.63,76867.03,64.6,-0.53444,0.00029,16.44563]
[1777358218649,33.63,76858.2,64.6,-0.53696,0.00029,16.43439]
[1777358219656,33.63,76853.09,64.6,-0.53842,0.00029,16.42759]
[1777358220524,33.63,76853.09,64.6,-0.53842,0.00029,16.42759]
[1777358220844,33.63,76853.09,64.6,-0.53842,0.00029,16.42759]
[1777358221301,33.63,76853.09,64.6,-0.53842,0.00029,16.42759]
[1777358221326,33.63,76849.29,64.6,-0.5395,0.00029,16.42239]
[1777358225353,33.63,76848.07,64.6,-0.53985,0.00029,16.42069]
[1777358226310,33.63,76847.03,64.6,-0.54014,0.00029,16.41924]
[1777358226342,33.63,76847.14,64.6,-0.54012,0.00029,16.41939]
[1777358230734,33.62,76850.33,64.6,-0.53921,0.00029,16.4238]
[1777358236326,33.63,76851.04,64.6,-0.53901,0.00029,16.42478]
[1777358241813,33.63,76850.29,64.6,-0.53922,0.00029,16.42375]
[1777358243988,33.63,76850.33,64.6,-0.53921,0.00029,16.42381]
[1777358244090,33.63,76849.49,64.6,-0.53945,0.00029,16.42265]
[1777358247994,33.63,76848.01,64.6,-0.53987,0.00029,16.4206]
[1777358248095,33.63,76848.07,64.6,-0.53985,0.00029,16.42069]
[1777358250926,33.63,76848.17,64.6,-0.53982,0.00029,16.42083]
[1777358250994,33.63,76848.17,64.6,-0.53982,0.00029,16.42083]
[1777358251217,33.63,76848.17,64.6,-0.53982,0.00029,16.42083]
[1777358251427,33.63,76848.17,64.6,-0.53982,0.00029,16.42083]
[1777358251455,33.63,76848.17,64.6,-0.53983,0.00029,16.41538]
[1777358252890,33.63,76844.93,64.6,-0.54076,0.00029,16.41083]
[1777358254904,33.63,76841.21,64.6,-0.54182,0.00029,16.40549]
[1777358257646,33.63,76840.23,64.6,-0.54209,0.00029,16.40407]
[1777358257777,33.63,76840.23,64.6,-0.54209,0.00029,16.40407]
[1777358257996,33.63,76840.23,64.6,-0.54209,0.00029,16.40407]
[1777358258098,33.63,76833.83,64.6,-0.54392,0.00029,16.39456]
[1777358258941,33.64,76824.3,64.6,-0.54663,0.00028,16.37976]
[1777358260216,33.63,76821.37,64.6,-0.54747,0.00028,16.37505]
[1777358260923,33.63,76821.37,64.6,-0.54747,0.00028,16.37505]
[1777358262968,33.63,76827.71,64.6,-0.54566,0.00029,16.38514]
[1777358265810,33.63,76828.22,64.6,-0.54552,0.00029,16.38593]
[1777358266995,33.63,76819.99,64.6,-0.54786,0.00028,16.37281]
[1777358270019,33.63,76813.54,64.6,-0.5497,0.00028,16.36212]
[1777358270886,33.63,76813.54,64.6,-0.5497,0.00028,16.36212]
[1777358271026,33.63,76818.25,64.6,-0.54836,0.00028,16.36995]
[1777358272033,33.63,76823.23,64.6,-0.54694,0.00028,16.37803]
[1777358272709,33.63,76823.23,64.6,-0.54694,0.00028,16.37803]
[1777358273040,33.63,76826.65,64.6,-0.54597,0.00029,16.38346]
[1777358274045,33.63,76826.65,64.6,-0.54597,0.00029,16.38346]
[1777358275054,33.63,76836.41,64.6,-0.54319,0.00029,16.39843]
[1777358279721,33.64,76837.75,64.6,-0.5428,0.00029,16.40044]
[1777358279732,33.64,76837.75,64.6,-0.5428,0.00029,16.40044]
[1777358279795,33.64,76837.75,64.6,-0.5428,0.00029,16.40044]
[1777358280078,33.64,76837.75,64.6,-0.5428,0.00029,16.40044]
[1777358280089,33.64,76843.99,64.6,-0.54102,0.00029,16.40953]
[1777358280738,33.64,76843.99,64.6,-0.54102,0.00029,16.40953]
[1777358281096,33.64,76849.47,64.6,-0.53945,0.00029,16.41723]
[1777358283098,33.64,76852.16,64.6,-0.53868,0.00029,16.42092]
[1777358283429,33.64,76852.16,64.6,-0.53868,0.00029,16.42092]
[1777358283444,33.64,76852.16,64.6,-0.53868,0.00029,16.42092]
[1777358283507,33.64,76852.16,64.6,-0.53868,0.00029,16.42092]
[1777358283110,33.64,76855.73,64.6,-0.53767,0.00029,16.42573]
[1777358283597,33.64,76855.73,64.6,-0.53767,0.00029,16.42573]
[1777358284117,33.64,76852.54,64.6,-0.53858,0.00029,16.42144]
[1777358289152,33.64,76850.74,64.6,-0.53909,0.00029,16.41898]
[1777358289723,33.64,76850.74,64.6,-0.53909,0.00029,16.41898]
[1777358290159,33.64,76849.02,64.6,-0.53958,0.00029,16.41661]
[1777358291913,33.64,76848.67,64.6,-0.53968,0.00029,16.41612]
[1777358291995,33.64,76848.67,64.6,-0.53968,0.00029,16.41612]
[1777358292173,33.64,76849.05,64.6,-0.53957,0.00029,16.41665]
[1777358292642,33.64,76849.05,64.6,-0.53957,0.00029,16.41665]
[1777358296032,33.64,76848.72,64.6,-0.53967,0.00029,16.4162]
[1777358296098,33.64,76848.72,64.6,-0.53967,0.00029,16.4162]
[1777358296182,33.64,76848.72,64.6,-0.53967,0.00029,16.4162]
[1777358296201,33.64,76848.6,64.6,-0.5397,0.00029,16.41603]
[1777358297414,33.64,76848.6,64.6,-0.5397,0.00029,16.41603]
[1777358297516,33.64,76845.56,64.6,-0.54057,0.00029,16.41177]
[1777358298622,33.64,76844.19,64.6,-0.54096,0.00029,16.40983]
[1777358302566,33.64,76843.08,64.6,-0.54127,0.00029,16.40825]
[1777358302587,33.64,76843.08,64.6,-0.54127,0.00029,16.40825]
[1777358302638,33.64,76843.08,64.6,-0.54127,0.00029,16.40825]
[1777358302913,33.64,76843.08,64.6,-0.54127,0.00029,16.40825]
[1777358302971,33.64,76843.08,64.6,-0.54127,0.00029,16.40825]
[1777358303321,33.64,76843.08,64.6,-0.54127,0.00029,16.40825]
[1777358303423,33.64,76844.94,64.6,-0.54074,0.00029,16.41091]
[1777358306272,33.64,76849.68,64.6,-0.53938,0.00029,16.41756]
[1777358310177,33.64,76851.17,64.6,-0.53896,0.00029,16.41961]
[1777358310224,33.64,76851.17,64.6,-0.53896,0.00029,16.41961]
[1777358310299,33.64,76848.8,64.6,-0.53963,0.00029,16.41634]
[1777358311341,33.64,76848.8,64.6,-0.53963,0.00029,16.41634]
[1777358312314,33.65,76843.7,64.6,-0.5411,0.00029,16.40371]
[1777358317349,33.65,76843.94,64.6,-0.54103,0.00029,16.40409]
[1777358322473,33.66,76843.98,64.6,-0.54101,0.00029,16.40417]
[1777358322820,33.66,76844.32,64.6,-0.54091,0.00029,16.40467]
[1777358323391,33.66,76845.09,64.6,-0.54069,0.00029,16.40577]
[1777358325293,33.66,76844.9,64.6,-0.54074,0.00029,16.40549]
[1777358331231,33.66,76845.2,64.6,-0.54066,0.00029,16.40591]
[1777358333404,33.66,76846.41,64.6,-0.54032,0.00029,16.40761]
[1777358336905,33.66,76846.66,64.6,-0.54024,0.00029,16.40797]
[1777358337495,33.66,76846.66,64.6,-0.54024,0.00029,16.40797]
[1777358337581,33.66,76846.66,64.6,-0.54024,0.00029,16.40797]
[1777358337641,33.66,76846.66,64.6,-0.54024,0.00029,16.40797]
[1777358337668,33.66,76846.66,64.6,-0.54024,0.00029,16.40797]
[1777358337512,33.66,76847.45,64.6,-0.54002,0.00029,16.40908]
[1777358337743,33.66,76847.45,64.6,-0.54002,0.00029,16.40908]
[1777358337896,33.66,76847.45,64.6,-0.54002,0.00029,16.40908]
[1777358338249,33.66,76847.45,64.6,-0.54002,0.00029,16.40908]
[1777358338533,33.66,76798.5,64.6,-0.55396,0.00028,16.33062]
[1777358338693,33.66,76798.5,64.6,-0.55396,0.00028,16.33062]
[1777358339318,33.66,76798.5,64.6,-0.55396,0.00028,16.33062]
[1777358339335,33.66,76798.5,64.6,-0.55396,0.00028,16.33062]
[1777358339524,33.66,76798.5,64.6,-0.55396,0.00028,16.33062]
[1777358339511,33.66,76758.72,64.6,-0.56525,0.00028,16.25224]
[1777358339818,33.66,76758.72,64.6,-0.56525,0.00028,16.25224]
[1777358339873,33.66,76758.72,64.6,-0.56525,0.00028,16.25224]
[1777358340133,33.66,76758.72,64.6,-0.56525,0.00028,16.25224]
[1777358340180,33.66,76758.72,64.6,-0.56525,0.00028,16.25224]
[1777358340518,33.66,76766.06,64.6,-0.56317,0.00028,16.26767]
[1777358340797,33.66,76766.06,64.6,-0.56317,0.00028,16.26767]
[1777358341525,33.68,76767.94,64.6,-0.56259,0.00028,16.27188]
[1777358341725,33.68,76767.94,64.6,-0.56259,0.00028,16.27188]
[1777358342532,33.7,76773.06,64.6,-0.56109,0.00028,16.28259]
[1777358343183,33.7,76773.06,64.6,-0.56109,0.00028,16.28259]
[1777358343234,33.7,76773.06,64.6,-0.56109,0.00028,16.28259]
[1777358343443,33.7,76773.06,64.6,-0.56109,0.00028,16.28259]
[1777358343494,33.7,76773.06,64.6,-0.56109,0.00028,16.28259]
[1777358343539,33.72,76770.18,64.6,-0.56187,0.00028,16.27703]
[1777358343696,33.72,76770.18,64.6,-0.56187,0.00028,16.27703]
[1777358344046,33.72,76770.18,64.6,-0.56187,0.00028,16.27703]
[1777358344546,33.74,76766.64,64.6,-0.56282,0.00028,16.27008]
[1777358344871,33.74,76766.64,64.6,-0.56282,0.00028,16.27008]
[1777358345023,33.74,76766.64,64.6,-0.56282,0.00028,16.27008]
[1777358345069,33.74,76766.64,64.6,-0.56282,0.00028,16.27008]
[1777358345098,33.74,76766.64,64.6,-0.56282,0.00028,16.27008]
[1777358345110,33.74,76766.64,64.6,-0.56282,0.00028,16.27008]
[1777358345553,33.72,76760.7,64.6,-0.56455,0.00028,16.25737]
[1777358346560,33.72,76757.0,64.6,-0.5656,0.00028,16.24948]
[1777358347275,33.72,76757.0,64.6,-0.5656,0.00028,16.24948]
[1777358347657,33.72,76754.59,64.6,-0.56629,0.00028,16.24427]
[1777358348049,33.72,76754.59,64.6,-0.56629,0.00028,16.24427]
[1777358348573,33.71,76757.02,64.6,-0.56562,0.00028,16.2494]
[1777358349072,33.71,76757.02,64.6,-0.56562,0.00028,16.2494]
[1777358349270,33.71,76757.02,64.6,-0.56562,0.00028,16.2494]
[1777358350435,33.71,76757.02,64.6,-0.56562,0.00028,16.2494]
[1777358350713,33.69,76759.16,64.6,-0.56505,0.00028,16.25367]
[1777358354709,33.69,76758.83,64.6,-0.56515,0.00028,16.25291]
[1777358355053,33.69,76758.83,64.6,-0.56515,0.00028,16.25291]
[1777358357220,33.68,76763.68,64.6,-0.5638,0.00028,16.26301]
[1777358359071,33.68,76765.62,64.6,-0.56325,0.00028,16.2671]
[1777358359579,33.68,76765.62,64.6,-0.56325,0.00028,16.2671]
[1777358365243,33.68,76764.46,64.6,-0.56357,0.00028,16.26469]
[1777358365394,33.68,76764.46,64.6,-0.56357,0.00028,16.26469]
[1777358365401,33.68,76764.46,64.6,-0.56357,0.00028,16.26469]
[1777358365456,33.68,76764.46,64.6,-0.56357,0.00028,16.26469]
[1777358365693,33.68,76767.98,64.6,-0.56258,0.00028,16.27198]
[1777358366699,33.68,76774.24,64.6,-0.5608,0.00028,16.28468]
[1777358369649,33.68,76776.87,64.6,-0.56006,0.00028,16.28991]
[1777358370791,33.68,76776.65,64.6,-0.56012,0.00028,16.28946]
[1777358371735,33.68,76784.31,64.6,-0.55797,0.00028,16.29894]
[1777358374376,33.68,76786.53,64.6,-0.55733,0.00028,16.3032]
[1777358374873,33.68,76786.24,64.6,-0.55741,0.00028,16.30268]
[1777358375763,33.68,76782.48,64.6,-0.55848,0.00028,16.29547]
[1777358380797,33.69,76782.43,64.6,-0.55848,0.00028,16.29544]
[1777358382812,33.69,76785.31,64.6,-0.55766,0.00028,16.30101]
[1777358387847,33.7,76785.04,64.6,-0.55773,0.00028,16.30055]
[1777358392882,33.7,76786.21,64.6,-0.55738,0.00028,16.30284]
[1777358397917,33.71,76786.61,64.6,-0.55726,0.00028,16.30366]
[1777358399931,33.71,76790.31,64.6,-0.55621,0.00028,16.31065]
[1777358404966,33.71,76789.97,64.6,-0.5563,0.00028,16.31007]
[1777358410001,33.72,76788.3,64.6,-0.55676,0.00028,16.30697]
[1777358415036,33.72,76787.13,64.6,-0.5571,0.00028,16.30476]
[1777358420071,33.72,76787.11,64.6,-0.5571,0.00028,16.30475]
[1777358425107,33.72,76791.22,64.6,-0.55592,0.00028,16.31251]
[1777358430142,33.73,76793.21,64.6,-0.55535,0.00028,16.31623]
[1777358435178,33.73,76793.29,64.6,-0.55534,0.00028,16.31093]
[1777358440213,33.74,76793.27,64.6,-0.55534,0.00028,16.31092]
[1777358442227,33.74,76790.28,64.6,-0.55619,0.00028,16.30539]
[1777358443235,33.74,76787.18,64.6,-0.55707,0.00028,16.29957]
[1777358447452,33.74,76785.29,64.6,-0.5576,0.00028,16.29602]
[1777358449547,33.74,76783.32,64.6,-0.55815,0.00028,16.29226]
[1777358449598,33.74,76779.33,64.6,-0.55928,0.00028,16.28452]
[1777358450937,33.74,76780.56,64.6,-0.55893,0.00028,16.28692]
[1777358456328,33.74,76779.19,64.6,-0.55932,0.00028,16.28425]
[1777358460027,33.74,76778.19,64.6,-0.5596,0.00028,16.2823]
[1777358462368,33.74,76772.46,64.6,-0.56122,0.00028,16.27091]
[1777358462699,33.74,76772.46,64.6,-0.56122,0.00028,16.27091]
[1777358463203,33.74,76772.46,64.6,-0.56122,0.00028,16.27091]
[1777358464700,33.74,76771.58,64.6,-0.56148,0.00028,16.26913]
[1777358465210,33.74,76771.58,64.6,-0.56148,0.00028,16.26913]
[1777358467403,33.74,76774.42,64.6,-0.56067,0.00028,16.27481]
[1777358468877,33.74,76773.96,64.6,-0.5608,0.00028,16.27389]
[1777358468968,33.74,76773.96,64.6,-0.5608,0.00028,16.27389]
[1777358469217,33.74,76773.96,64.6,-0.5608,0.00028,16.27389]
[1777358469705,33.74,76773.5,64.6,-0.56094,0.00028,16.27296]
[1777358473107,33.74,76773.21,64.6,-0.56102,0.00028,16.27236]
[1777358474785,33.74,76774.85,64.6,-0.56056,0.00028,16.27563]
[1777358480499,33.73,76776.27,64.6,-0.56016,0.00028,16.27841]
[1777358485534,33.73,76775.81,64.6,-0.5603,0.00028,16.27746]
[1777358486362,33.73,76775.81,64.6,-0.5603,0.00028,16.27746]
[1777358491576,33.73,76774.78,64.6,-0.56062,0.00028,16.26986]
[1777358493264,33.73,76774.21,64.6,-0.56078,0.00028,16.26871]
[1777358493735,33.73,76773.26,64.6,-0.56105,0.00028,16.26681]
[1777358497260,33.72,76772.26,64.6,-0.56134,0.00028,16.26477]
[1777358502264,33.72,76770.69,64.6,-0.56179,0.00028,16.26157]
[1777358503746,33.72,76771.48,64.6,-0.56157,0.00028,16.26316]
[1777358503837,33.72,76771.48,64.6,-0.56157,0.00028,16.26316]
[1777358509702,33.72,76773.52,64.6,-0.561,0.00028,16.26723]
[1777358513776,33.72,76774.38,64.6,-0.56076,0.00028,16.26892]
[1777358514051,33.72,76774.38,64.6,-0.56076,0.00028,16.26892]
[1777358519772,33.71,76773.91,64.6,-0.5609,0.00028,16.26794]
[1777358521785,33.71,76773.11,64.6,-0.56113,0.00028,16.26631]
[1777358524807,33.71,76773.54,64.6,-0.56101,0.00028,16.26715]
[1777358528773,33.71,76773.16,64.6,-0.56112,0.00028,16.26637]
[1777358609404,33.73,76662.12,64.6,-0.59237,0.00028,15.98829]
[1777358686952,33.9,76601.87,64.6,-0.60862,0.00028,15.79504]
[1777358691988,33.91,76601.56,64.6,-0.60867,0.00028,15.79438]
[1777358694322,33.91,76602.47,64.6,-0.60841,0.00028,15.79748]
[1777358694729,33.91,76602.47,64.6,-0.60841,0.00028,15.79748]
[1777358694799,33.92,76602.81,64.6,-0.60831,0.00028,15.79875]
[1777358695010,33.92,76605.67,64.6,-0.60752,0.00028,15.80822]
[1777358696017,33.92,76609.3,64.6,-0.60651,0.00028,15.82021]
[1777358699175,33.95,76610.47,64.6,-0.60609,0.00028,15.82513]
[1777358699608,33.95,76610.47,64.6,-0.60609,0.00028,15.82513]
[1777358699694,33.95,76610.22,64.6,-0.60615,0.00028,15.82442]
[1777358700045,33.95,76606.08,64.6,-0.60729,0.00028,15.81087]
[1777358703066,33.96,76600.99,64.6,-0.60867,0.00028,15.79423]
[1777358706920,33.96,76601.6,64.6,-0.60849,0.00028,15.7964]
[1777358707094,33.97,76596.09,64.6,-0.60999,0.00027,15.77814]
[1777358708101,33.97,76593.57,64.6,-0.61068,0.00027,15.76972]
[1777358710663,33.97,76592.48,64.6,-0.61097,0.00027,15.76611]
[1777358710764,33.97,76593.02,64.6,-0.61081,0.00027,15.76811]
[1777358711505,33.97,76593.02,64.6,-0.61081,0.00027,15.76811]
[1777358712129,33.98,76589.6,64.6,-0.61174,0.00027,15.75658]
[1777358713136,33.98,76586.99,64.6,-0.61245,0.00027,15.74775]
[1777358716157,33.98,76590.66,64.6,-0.61142,0.00027,15.76052]
[1777358717164,33.99,76593.69,64.6,-0.61058,0.00027,15.77088]
[1777358722199,34.0,76594.42,64.6,-0.61034,0.00027,15.77378]
[1777358773551,34.06,76663.81,64.6,-0.59103,0.00028,15.98558]
[1777358776044,34.06,76663.4,64.6,-0.59115,0.00028,15.98441]
[1777358777390,34.06,76664.23,64.6,-0.59092,0.00028,15.98675]
[1777358778104,34.06,76664.52,64.6,-0.59084,0.00028,15.98757]
[1777358778594,34.06,76669.46,64.6,-0.58947,0.00028,16.00145]
[1777358780488,34.06,76670.47,64.6,-0.58919,0.00028,16.00425]
[1777358780608,34.06,76671.65,64.6,-0.58886,0.00028,16.00752]
[1777358782385,34.06,76673.47,64.6,-0.58836,0.00028,16.01255]
[1777358782622,34.06,76686.83,64.6,-0.58465,0.00028,16.04872]
[1777358783590,34.06,76686.83,64.6,-0.58465,0.00028,16.04872]
[1777358783629,34.06,76691.83,64.6,-0.58325,0.00028,16.06193]
[1777358784205,34.06,76691.83,64.6,-0.58325,0.00028,16.06193]
[1777358785171,34.07,76690.75,64.6,-0.58353,0.00028,16.05929]
[1777358785787,34.07,76690.75,64.6,-0.58353,0.00028,16.05929]
[1777358785791,34.07,76690.53,64.6,-0.58359,0.00028,16.05874]
[1777358787002,34.07,76690.53,64.6,-0.58359,0.00028,16.05874]
[1777358787657,34.07,76688.36,64.6,-0.58419,0.00028,16.05306]
[1777358792692,34.08,76689.72,64.6,-0.58383,0.00028,16.05121]
[1777358795259,34.08,76689.89,64.6,-0.58377,0.00028,16.0517]
[1777358795414,34.08,76689.89,64.6,-0.58377,0.00028,16.0517]
[1777358795663,34.08,76689.89,64.6,-0.58377,0.00028,16.0517]
[1777358795663,34.08,76689.89,64.6,-0.58377,0.00028,16.0517]
[1777358795670,34.08,76689.89,64.6,-0.58377,0.00028,16.0517]
[1777358795720,34.08,76685.25,64.6,-0.58506,0.00028,16.03943]
[1777358796726,34.08,76681.76,64.6,-0.58603,0.00028,16.03009]
[1777358797798,34.08,76681.76,64.6,-0.58603,0.00028,16.03009]
[1777358797837,34.08,76681.76,64.6,-0.58603,0.00028,16.03009]
[1777358798578,34.08,76680.81,64.6,-0.58629,0.00028,16.02755]
[1777358798587,34.08,76680.81,64.6,-0.58629,0.00028,16.02755]
[1777358798740,34.08,76677.61,64.6,-0.58718,0.00028,16.01888]
[1777358799358,34.08,76677.61,64.6,-0.58718,0.00028,16.01888]
[1777358799489,34.08,76677.61,64.6,-0.58718,0.00028,16.01888]
[1777358799747,34.08,76667.43,64.6,-0.59,0.00028,15.99076]
[1777358800214,34.08,76667.43,64.6,-0.59,0.00028,15.99076]
[1777358802080,34.09,76667.59,64.6,-0.58995,0.00028,15.99128]
[1777358802960,34.09,76667.59,64.6,-0.58995,0.00028,15.99128]
[1777358802768,34.09,76669.3,64.6,-0.58947,0.00028,15.9961]
[1777358806904,34.09,76668.89,64.6,-0.58957,0.00028,15.99506]
[1777358811831,34.1,76672.39,64.6,-0.58859,0.00028,16.00495]
[1777358816866,34.1,76671.21,64.6,-0.5889,0.00028,16.0018]
[1777358817850,34.1,76671.21,64.6,-0.5889,0.00028,16.0018]
[1777358817873,34.1,76671.2,64.6,-0.5889,0.00028,16.0018]
[1777358819826,34.11,76669.5,64.6,-0.58937,0.00028,15.9971]
[1777358819886,34.11,76669.19,64.6,-0.58945,0.00028,15.99627]
[1777358919591,34.6,76653.82,64.6,-0.59236,0.00027,15.95496]
[1777358924743,34.6,76652.81,64.6,-0.59262,0.00027,15.95226]
[1777358930668,34.62,76652.96,64.6,-0.59254,0.00027,15.95311]
[1777358932682,34.62,76657.72,64.6,-0.59123,0.00027,15.96662]
[1777358934696,34.63,76664.38,64.6,-0.5894,0.00027,15.98516]
[1777358936710,34.64,76667.5,64.6,-0.58851,0.00027,15.99405]
[1777358940738,34.68,76662.48,64.6,-0.58978,0.00027,15.98123]
[1777358945773,34.68,76663.93,64.6,-0.58937,0.00027,15.98539]
[1777358950816,34.69,76664.11,64.6,-0.5893,0.00027,15.98605]
[1777358955852,34.7,76662.95,64.6,-0.5896,0.00027,15.98303]
[1777358960886,34.7,76662.39,64.6,-0.58973,0.00027,15.98166]
[1777358961893,34.7,76665.19,64.6,-0.58897,0.00027,15.98936]
[1777358962250,34.7,76665.19,64.6,-0.58897,0.00027,15.98936]
[1777358967266,34.71,76664.56,64.6,-0.58912,0.00027,15.98779]
[1777358972280,34.72,76664.56,64.6,-0.58914,0.00027,15.98235]
[1777358975991,34.72,76668.28,64.6,-0.58811,0.00027,15.99258]
[1777358981026,34.74,76668.43,64.6,-0.58801,0.00027,15.99354]
[1777358982033,34.74,76671.24,64.6,-0.58724,0.00027,16.00112]
[1777358983007,34.74,76671.24,64.6,-0.58724,0.00027,16.00112]
[1777358988075,34.79,76670.41,64.6,-0.58733,0.00027,16.00012]
[1777358988331,34.79,76670.41,64.6,-0.58733,0.00027,16.00012]
[1777358994117,34.84,76672.46,64.6,-0.58664,0.00027,16.0068]
[1777358997219,34.85,76671.27,64.6,-0.58694,0.00027,16.00385]
[1777358997860,34.85,76670.99,64.6,-0.58701,0.00027,16.00312]
[1777358998432,34.85,76672.98,64.6,-0.58647,0.00027,16.00842]
[1777358999152,34.86,76677.05,64.6,-0.58536,0.00027,16.01917]
[1777358999809,34.86,76677.05,64.6,-0.58536,0.00027,16.01917]
[1777359003290,34.91,76678.66,64.6,-0.58478,0.00027,16.0246]
[1777359004188,34.92,76681.76,64.6,-0.58391,0.00027,16.03291]
[1777359005066,34.92,76681.76,64.6,-0.58391,0.00027,16.03291]
[1777359005082,34.92,76681.76,64.6,-0.58391,0.00027,16.03291]
[1777359005138,34.92,76681.76,64.6,-0.58391,0.00027,16.03291]
[1777359005259,34.94,76689.61,64.6,-0.58174,0.00027,16.05323]
[1777359005385,34.94,76689.61,64.6,-0.58174,0.00027,16.05323]
[1777359007209,34.94,76692.9,64.6,-0.58083,0.00027,16.06155]
[1777359009613,34.99,76693.79,64.6,-0.58047,0.00027,16.06474]
[1777359014318,34.97,76696.45,64.6,-0.57979,0.00027,16.07093]
[1777359014425,34.97,76696.45,64.6,-0.57979,0.00027,16.07093]
[1777359015897,34.96,76696.74,64.6,-0.57974,0.00027,16.07143]
[1777359016184,34.96,76696.74,64.6,-0.57974,0.00027,16.07143]
[1777359016241,34.95,76696.74,64.6,-0.57977,0.00027,16.07123]
[1777359017090,34.95,76696.74,64.6,-0.57977,0.00027,16.07123]
[1777359017192,34.95,76702.01,64.6,-0.57833,0.00027,16.08408]
[1777359017378,34.95,76702.01,64.6,-0.57833,0.00027,16.08408]
[1777359017952,34.95,76706.7,64.6,-0.57706,0.00027,16.09533]
[1777359018288,34.95,76709.9,64.6,-0.57619,0.00027,16.10293]
[1777359019429,34.95,76709.9,64.6,-0.57619,0.00027,16.10293]
[1777359019529,34.95,76710.37,64.6,-0.57606,0.00027,16.10401]
[1777359021309,34.94,76706.72,64.6,-0.57706,0.00027,16.09533]
[1777359025510,34.94,76706.04,64.6,-0.57725,0.00027,16.09367]
[1777359025748,34.94,76706.04,64.6,-0.57725,0.00027,16.09367]
[1777359030851,34.94,76703.77,64.6,-0.57788,0.00027,16.08812]
[1777359030868,34.94,76703.77,64.6,-0.57788,0.00027,16.08812]
[1777359030885,34.94,76703.77,64.6,-0.57788,0.00027,16.08812]
[1777359030904,34.94,76703.77,64.6,-0.57788,0.00027,16.08812]
[1777359035407,34.93,76698.08,64.6,-0.57948,0.00027,16.06854]
[1777359038427,34.92,76701.1,64.6,-0.57867,0.00027,16.07583]
[1777359040684,34.92,76699.52,64.6,-0.5791,0.00027,16.07194]
[1777359041784,34.92,76702.72,64.6,-0.57824,0.00027,16.07964]
[1777359047491,34.9,76701.76,64.6,-0.57855,0.00027,16.0769]
[1777359052526,34.89,76702.21,64.6,-0.57845,0.00027,16.07785]
[1777359057561,34.88,76702.02,64.6,-0.57852,0.00027,16.07725]
[1777359059575,34.88,76705.01,64.6,-0.57771,0.00027,16.08444]
[1777359060582,34.88,76707.93,64.6,-0.57691,0.00027,16.09141]
[1777359062596,34.88,76710.9,64.6,-0.57611,0.00027,16.09844]
[1777359064441,34.88,76712.49,64.6,-0.57567,0.00027,16.10217]
[1777359064610,34.88,76712.81,64.6,-0.57559,0.00027,16.10291]
[1777359066573,34.87,76715.5,64.6,-0.57486,0.00027,16.10917]
[1777359066593,34.87,76715.5,64.6,-0.57486,0.00027,16.10917]
[1777359066933,34.87,76715.5,64.6,-0.57486,0.00027,16.10917]
[1777359066948,34.87,76719.8,64.6,-0.57369,0.00027,16.11909]
[1777359068066,34.87,76727.59,64.6,-0.57156,0.00027,16.13675]
[1777359068638,34.87,76731.04,64.6,-0.57061,0.00027,16.14443]
[1777359070652,34.87,76735.14,64.6,-0.5695,0.00027,16.15338]
[1777359072666,34.86,76727.72,64.6,-0.57154,0.00027,16.13692]
[1777359073334,34.86,76727.72,64.6,-0.57154,0.00027,16.13692]
[1777359073674,34.86,76731.54,64.6,-0.5705,0.00027,16.14539]
[1777359074680,34.86,76735.84,64.6,-0.56932,0.00027,16.15479]
[1777359075687,34.86,76732.26,64.6,-0.57031,0.00027,16.1469]
[1777359080722,34.81,76733.71,64.6,-0.57002,0.00027,16.14931]
[1777359085757,34.78,76731.72,64.6,-0.57063,0.00027,16.14445]
[1777359090792,34.77,76730.36,64.6,-0.57102,0.00027,16.14131]
[1777359095827,34.77,76730.95,64.6,-0.57088,0.00027,16.13712]
[1777359100862,34.77,76733.92,64.6,-0.57007,0.00027,16.14368]
[1777359105897,34.77,76734.6,64.6,-0.56989,0.00027,16.14509]
[1777359110293,34.76,76734.59,64.6,-0.5699,0.00027,16.14503]
[1777359110932,34.76,76729.98,64.6,-0.57117,0.00027,16.13478]
[1777359111939,34.76,76727.12,64.6,-0.57196,0.00027,16.12836]
[1777359116974,34.76,76727.02,64.6,-0.57198,0.00027,16.12811]
[1777359121134,34.75,76729.92,64.6,-0.5712,0.00027,16.13452]
[1777359124030,34.75,76723.44,64.6,-0.57299,0.00027,16.11981]
[1777359125037,34.75,76718.1,64.6,-0.57446,0.00027,16.10749]
[1777359126044,34.75,76714.41,64.6,-0.57547,0.00027,16.09884]
[1777359131079,34.75,76714.64,64.6,-0.57541,0.00027,16.09934]
[1777359135917,34.75,76713.65,64.6,-0.57569,0.00027,16.09698]
[1777359135933,34.75,76713.65,64.6,-0.57569,0.00027,16.09698]
[1777359136117,34.75,76706.88,64.6,-0.57755,0.00027,16.0808]
[1777359137124,34.75,76703.28,64.6,-0.57854,0.00027,16.07205]
[1777359141758,34.74,76703.43,64.6,-0.5785,0.00027,16.07234]
[1777359141788,34.74,76703.43,64.6,-0.5785,0.00027,16.07234]
[1777359142159,34.74,76702.29,64.6,-0.57882,0.00027,16.06954]
[1777359142755,34.74,76702.29,64.6,-0.57882,0.00027,16.06954]
[1777359143166,34.74,76696.59,64.6,-0.58038,0.00027,16.05544]
[1777359144276,34.74,76696.59,64.6,-0.58038,0.00027,16.05544]
[1777359144377,34.74,76692.0,64.6,-0.58164,0.00027,16.04391]
[1777359145180,34.74,76688.41,64.6,-0.58263,0.00027,16.03477]
[1777359147069,34.74,76688.01,64.6,-0.58274,0.00027,16.03371]
[1777359150407,34.73,76690.77,64.6,-0.58199,0.00027,16.04065]
[1777359157264,34.72,76691.08,64.6,-0.58196,0.00027,16.03566]
[1777359158271,34.72,76694.58,64.6,-0.58101,0.00027,16.04447]
[1777359159090,34.72,76694.58,64.6,-0.58101,0.00027,16.04447]
[1777359159278,34.72,76697.42,64.6,-0.58023,0.00027,16.05155]
[1777359160284,34.72,76701.16,64.6,-0.57921,0.00027,16.06079]
[1777359165001,34.72,76702.77,64.6,-0.57877,0.00027,16.06471]
[1777359165320,34.72,76705.87,64.6,-0.57792,0.00027,16.07226]
[1777359170356,34.72,76708.28,64.6,-0.57727,0.00027,16.07802]
[1777359175391,34.71,76707.85,64.6,-0.57739,0.00027,16.07693]
[1777359180426,34.71,76706.95,64.6,-0.57764,0.00027,16.07472]
[1777359185461,34.71,76706.81,64.6,-0.57769,0.00027,16.07433]
[1777359186468,34.71,76709.68,64.6,-0.5769,0.00027,16.08123]
[1777359191502,34.71,76709.59,64.6,-0.57693,0.00027,16.08099]
[1777359196538,34.71,76709.64,64.6,-0.57692,0.00027,16.0811]
[1777359201573,34.7,76710.33,64.6,-0.57673,0.00027,16.08273]
[1777359203587,34.7,76718.89,64.6,-0.57438,0.00027,16.10294]
[1777359208998,34.71,76720.74,64.6,-0.57386,0.00027,16.10728]
[1777359213657,34.71,76713.06,64.6,-0.57599,0.00027,16.0838]
[1777359218692,34.71,76710.21,64.6,-0.57677,0.00027,16.077]
[1777359220706,34.71,76706.4,64.6,-0.57782,0.00027,16.06782]
[1777359225947,34.71,76706.13,64.6,-0.5779,0.00027,16.06712]
[1777359227714,34.71,76707.1,64.6,-0.57764,0.00027,16.06945]
[1777359227736,34.71,76707.1,64.6,-0.57764,0.00027,16.06945]
[1777359228179,34.71,76706.75,64.6,-0.57774,0.00027,16.06858]
[1777359228764,34.71,76700.04,64.6,-0.57958,0.00027,16.05216]
[1777359233492,34.7,76701.66,64.6,-0.57914,0.00027,16.05613]
[1777359233799,34.7,76702.52,64.6,-0.5789,0.00027,16.05822]
[1777359238834,34.7,76702.18,64.6,-0.57901,0.00027,16.05729]
[1777359240993,34.7,76701.25,64.6,-0.57927,0.00027,16.05499]
[1777359241084,34.7,76701.25,64.6,-0.57927,0.00027,16.05499]
[1777359241236,34.7,76701.25,64.6,-0.57927,0.00027,16.05499]
[1777359241328,34.7,76698.88,64.6,-0.57992,0.00027,16.0491]
[1777359242862,34.7,76695.32,64.6,-0.5809,0.00027,16.0402]
[1777359247897,34.69,76694.9,64.6,-0.58103,0.00027,16.03904]
[1777359249492,34.69,76694.9,64.6,-0.58103,0.00027,16.03904]
[1777359258040,34.68,76695.21,64.6,-0.58096,0.00027,16.03963]
[1777359258404,34.68,76695.21,64.6,-0.58096,0.00027,16.03963]
[1777359258976,34.68,76698.08,64.6,-0.58018,0.00027,16.04676]
[1777359259983,34.68,76701.14,64.6,-0.57934,0.00027,16.05433]
[1777359265019,34.68,76700.64,64.6,-0.57949,0.00027,16.05303]
[1777359269328,34.67,76700.52,64.6,-0.57953,0.00027,16.05269]
[1777359269389,34.67,76701.1,64.6,-0.57937,0.00027,16.05411]
[1777359271061,34.67,76705.1,64.6,-0.5783,0.00027,16.05834]
[1777359276096,34.67,76705.78,64.6,-0.57812,0.00027,16.05991]
[1777359277103,34.67,76708.71,64.6,-0.57732,0.00028,16.067]
[1777359282138,34.66,76707.14,64.6,-0.57776,0.00028,16.06315]
[1777359287173,34.66,76707.4,64.6,-0.57769,0.00028,16.06372]
[1777359289187,34.66,76711.57,64.6,-0.57655,0.00028,16.07374]
[1777359294221,34.66,76712.08,64.6,-0.57641,0.00028,16.07494]
[1777359299256,34.66,76711.78,64.6,-0.57649,0.00028,16.07421]
[1777359302282,34.66,76706.08,64.6,-0.57806,0.00028,16.06045]
[1777359307317,34.65,76705.68,64.6,-0.57818,0.00028,16.05941]
[1777359310307,34.65,76706.05,64.6,-0.57809,0.00028,16.06028]
[1777359310338,34.65,76704.7,64.6,-0.57846,0.00028,16.05698]
[1777359322423,34.65,76705.75,64.6,-0.57818,0.00028,16.05942]
[1777359327457,34.64,76705.16,64.6,-0.57835,0.00028,16.05793]
[1777359332493,34.64,76703.77,64.6,-0.57877,0.00028,16.0489]
[1777359337528,34.64,76703.78,64.6,-0.57878,0.00028,16.04886]
[1777359337747,34.64,76703.78,64.6,-0.57878,0.00028,16.04886]
[1777359338535,34.64,76703.77,64.6,-0.57878,0.00028,16.04882]
[1777359343570,34.63,76704.06,64.6,-0.57871,0.00028,16.04947]
[1777359348605,34.63,76702.62,64.6,-0.57911,0.00028,16.04586]
[1777359353795,34.63,76704.98,64.6,-0.57847,0.00028,16.05161]
[1777359355844,34.63,76701.38,64.6,-0.57947,0.00028,16.04271]
[1777359361696,34.62,76703.89,64.6,-0.57878,0.00028,16.04883]
[1777359366731,34.62,76704.61,64.6,-0.57859,0.00028,16.05053]
[1777359371766,34.62,76706.64,64.6,-0.57804,0.00028,16.05543]
[1777359373780,34.61,76709.53,64.6,-0.57725,0.00028,16.06241]
[1777359377808,34.61,76706.59,64.6,-0.57806,0.00028,16.05525]
[1777359381836,34.61,76709.32,64.6,-0.57732,0.00028,16.06183]
[1777359384857,34.61,76714.25,64.6,-0.57596,0.00028,16.07362]
[1777359385863,34.61,76719.16,64.6,-0.5746,0.00028,16.0852]
[1777359391363,34.61,76719.97,64.6,-0.57438,0.00028,16.08712]
[1777359396941,34.62,76721.74,64.6,-0.57391,0.00028,16.08576]
[1777359402619,34.62,76722.14,64.6,-0.57379,0.00028,16.08673]
[1777359406213,34.62,76726.47,64.6,-0.57259,0.00028,16.09674]
[1777359406649,34.62,76726.47,64.6,-0.57259,0.00028,16.09674]
[1777359406719,34.62,76726.88,64.6,-0.57247,0.00028,16.09767]
[1777359407807,34.62,76728.24,64.6,-0.5721,0.00028,16.10076]
[1777359408218,34.62,76728.24,64.6,-0.5721,0.00028,16.10076]
[1777359408665,34.62,76728.24,64.6,-0.5721,0.00028,16.10076]
[1777359408294,34.62,76731.28,64.6,-0.57126,0.00028,16.10759]
[1777359409718,34.62,76732.24,64.6,-0.571,0.00028,16.10974]
[1777359410165,34.62,76739.82,64.6,-0.56891,0.00028,16.12647]
[1777359411039,34.62,76743.16,64.6,-0.56798,0.00028,16.13371]
[1777359412762,34.62,76745.29,64.8,-0.5674,0.00028,16.13826]
[1777359412764,34.62,76745.29,64.8,-0.5674,0.00028,16.13826]
[1777359412778,34.62,76745.29,65.0,-0.5674,0.00028,16.13826]
[1777359413053,34.62,76745.73,65.0,-0.56727,0.00028,16.13922]
[1777359418088,34.63,76743.76,65.0,-0.56779,0.00028,16.13517]
[1777359423123,34.64,76745.0,65.0,-0.56743,0.00028,16.13799]
[1777359428158,34.65,76743.57,65.0,-0.5678,0.00028,16.13508]
[1777359434200,34.66,76743.55,65.0,-0.56778,0.00028,16.1352]
[1777359439235,34.67,76745.31,65.0,-0.56727,0.00028,16.13911]
[1777359439829,34.67,76745.31,65.0,-0.56727,0.00028,16.13911]
[1777359440242,34.67,76746.3,65.0,-0.567,0.00028,16.14125]
[1777359443938,34.68,76748.64,65.0,-0.56634,0.00028,16.14628]
[1777359449674,34.69,76751.12,65.0,-0.56563,0.00028,16.15164]
[1777359450312,34.69,76746.45,65.0,-0.56691,0.00028,16.14189]
[1777359451318,34.69,76742.67,65.0,-0.56798,0.00028,16.12824]
[1777359456354,34.68,76740.55,65.0,-0.56859,0.00028,16.1235]
[1777359461389,34.67,76740.42,65.0,-0.56865,0.00028,16.12306]
[1777359464887,34.66,76740.17,65.0,-0.56873,0.00028,16.12243]
[1777359470452,34.65,76740.44,65.0,-0.56868,0.00028,16.12285]
[1777359477501,34.64,76740.73,65.0,-0.56863,0.00028,16.12329]
[1777359480045,34.64,76739.68,65.0,-0.56892,0.00028,16.12095]
[1777359480074,34.64,76739.68,65.0,-0.56892,0.00028,16.12095]
[1777359480522,34.64,76738.64,65.0,-0.56921,0.00028,16.11865]
[1777359485556,34.64,76739.91,65.0,-0.56885,0.00028,16.12154]
[1777359490592,34.65,76734.97,65.0,-0.5702,0.00028,16.11081]
[1777359495627,34.64,76733.76,65.0,-0.57054,0.00028,16.10802]
[1777359500662,34.64,76732.38,65.0,-0.57094,0.00028,16.10485]
[1777359508718,34.63,76732.25,65.0,-0.57099,0.00028,16.10442]
[1777359511801,34.63,76727.55,65.0,-0.57232,0.00028,16.08824]
[1777359515831,34.63,76724.52,65.0,-0.57315,0.00028,16.08135]
[1777359518116,34.63,76722.45,65.0,-0.57372,0.00028,16.07658]
[1777359518384,34.63,76722.45,65.0,-0.57372,0.00028,16.07658]
[1777359518529,34.63,76722.45,65.0,-0.57372,0.00028,16.07658]
[1777359518853,34.63,76717.31,65.0,-0.57514,0.00028,16.06459]
[1777359523071,34.63,76715.45,65.0,-0.57566,0.00028,16.06019]
[1777359526909,34.63,76718.91,65.0,-0.5747,0.00028,16.06833]
[1777359529875,34.63,76718.94,65.0,-0.57469,0.00028,16.06841]
[1777359534965,34.63,76720.13,65.0,-0.57436,0.00028,16.07123]
[1777359540000,34.64,76718.4,65.0,-0.57483,0.00028,16.06723]
[1777359545035,34.64,76719.66,65.0,-0.57448,0.00028,16.07021]
[1777359550070,34.64,76719.38,65.0,-0.57455,0.00028,16.06961]
[1777359555105,34.64,76717.99,65.0,-0.57493,0.00028,16.06641]
[1777359560140,34.65,76718.3,65.0,-0.57483,0.00028,16.06719]
[1777359565175,34.65,76715.74,65.0,-0.57553,0.00028,16.06122]
[1777359570210,34.65,76715.36,65.0,-0.57563,0.00028,16.06036]
[1777359575245,34.65,76714.29,65.0,-0.57595,0.00028,16.05229]
[1777359581292,34.65,76714.25,65.0,-0.57596,0.00028,16.05221]
[1777359581385,34.65,76711.23,65.0,-0.57679,0.00028,16.04501]
[1777359582294,34.65,76706.67,65.0,-0.57805,0.00028,16.03399]
[1777359587329,34.65,76703.61,65.0,-0.5789,0.00028,16.02646]
[1777359592364,34.65,76702.46,65.0,-0.57922,0.00028,16.02357]
[1777359596473,34.65,76702.01,65.0,-0.57935,0.00028,16.02242]
[1777359598406,34.65,76705.87,65.0,-0.57829,0.00028,16.03186]
[1777359600703,34.64,76706.24,65.0,-0.57819,0.00028,16.03275]
[1777359600727,34.64,76706.24,65.0,-0.57819,0.00028,16.03275]
[1777359600760,34.64,76706.24,65.0,-0.57819,0.00028,16.03275]
[1777359600878,34.64,76706.24,65.0,-0.57819,0.00028,16.03275]
[1777359600782,34.64,76706.11,65.0,-0.57823,0.00028,16.03242]
[1777359600956,34.64,76706.11,65.0,-0.57823,0.00028,16.03242]
[1777359600960,34.64,76706.11,65.0,-0.57823,0.00028,16.03242]
[1777359601065,34.64,76706.11,65.0,-0.57823,0.00028,16.03242]
[1777359601096,34.64,76706.11,65.0,-0.57823,0.00028,16.03242]
[1777359601725,34.64,76706.11,65.0,-0.57823,0.00028,16.03242]
[1777359601815,34.64,76688.34,65.0,-0.58312,0.00027,15.98789]
[1777359602435,34.64,76685.6,65.0,-0.58388,0.00027,15.98081]
[1777359603697,34.64,76685.6,65.0,-0.58388,0.00027,15.98081]
[1777359603802,34.64,76685.6,65.0,-0.58388,0.00027,15.98081]
[1777359603870,34.64,76687.23,65.0,-0.58343,0.00027,15.98504]
[1777359604297,34.64,76687.23,65.0,-0.58343,0.00027,15.98504]
[1777359604770,34.64,76687.23,65.0,-0.58343,0.00027,15.98504]
[1777359604852,34.64,76694.19,65.0,-0.58151,0.00028,16.00283]
[1777359605206,34.64,76694.19,65.0,-0.58151,0.00028,16.00283]
[1777359609511,34.64,76692.97,65.0,-0.58185,0.00028,15.99974]
[1777359609534,34.64,76693.07,65.0,-0.58182,0.00028,15.99999]
[1777359610297,34.64,76693.07,65.0,-0.58182,0.00028,15.99999]
[1777359615527,34.64,76693.97,65.0,-0.58159,0.00028,16.00215]
[1777359618554,34.64,76695.92,65.0,-0.58105,0.00028,16.00704]
[1777359621650,34.64,76694.79,65.0,-0.58137,0.00028,16.00414]
[1777359622560,34.63,76694.32,65.0,-0.5815,0.00028,16.00294]
[1777359625333,34.63,76694.5,65.0,-0.58145,0.00028,16.00338]
[1777359627611,34.63,76698.92,65.0,-0.58024,0.00028,16.01447]
[1777359629625,34.63,76701.91,65.0,-0.57943,0.00028,16.02181]
[1777359634660,34.61,76703.9,65.0,-0.57894,0.00028,16.02085]
[1777359639694,34.6,76703.51,65.0,-0.57908,0.00028,16.01964]
[1777359641709,34.6,76706.48,65.0,-0.57826,0.00028,16.02688]
[1777359646745,34.6,76708.94,65.0,-0.57759,0.00028,16.03282]
[1777359651780,34.6,76710.69,65.0,-0.57711,0.00028,16.037]
[1777359656815,34.59,76709.5,65.0,-0.57745,0.00028,16.03409]
[1777359661850,34.59,76703.81,65.0,-0.57902,0.00028,16.02015]
[1777359661956,34.59,76703.81,65.0,-0.57902,0.00028,16.02015]
[1777359662029,34.59,76703.81,65.0,-0.57902,0.00028,16.02015]
[1777359663865,34.59,76698.27,65.0,-0.58055,0.00028,16.00637]
[1777359665879,34.59,76701.44,65.0,-0.57968,0.00028,16.01427]
[1777359670914,34.58,76699.92,65.0,-0.58012,0.00028,16.0103]
[1777359672928,34.58,76704.95,65.0,-0.57874,0.00028,16.0227]
[1777359673935,34.58,76707.73,65.0,-0.57797,0.00028,16.02949]
[1777359678970,34.57,76708.94,65.0,-0.57765,0.00028,16.03236]
[1777359684006,34.57,76709.35,65.0,-0.57754,0.00028,16.03329]
[1777359688033,34.57,76706.41,65.0,-0.57836,0.00028,16.02608]
[1777359693068,34.57,76705.41,65.0,-0.57867,0.00028,16.01799]
[1777359698103,34.56,76705.63,65.0,-0.57862,0.00028,16.01848]
[1777359703201,34.56,76706.1,65.0,-0.5785,0.00028,16.01958]
[1777359703274,34.56,76706.1,65.0,-0.5785,0.00028,16.01958]
[1777359703343,34.56,76706.1,65.0,-0.5785,0.00028,16.01958]
[1777359703400,34.56,76706.1,65.0,-0.5785,0.00028,16.01958]
[1777359703409,34.56,76705.55,65.0,-0.57865,0.00028,16.01821]
[1777359704315,34.56,76705.55,65.0,-0.57865,0.00028,16.01821]
[1777359705613,34.56,76702.91,65.0,-0.57938,0.00028,16.0117]
[1777359705714,34.56,76696.37,65.0,-0.58119,0.00028,15.99534]
[1777359708237,34.56,76695.1,65.0,-0.58154,0.00028,15.99214]
[1777359709363,34.56,76694.55,65.0,-0.58169,0.00028,15.99074]
[1777359709586,34.56,76694.55,65.0,-0.58169,0.00028,15.99074]
[1777359709641,34.56,76687.07,65.0,-0.58375,0.00028,15.97155]
[1777359710710,34.56,76675.1,65.0,-0.58705,0.00028,15.93997]
[1777359711196,34.56,76669.69,65.0,-0.58853,0.00028,15.92533]
[1777359716231,34.57,76672.24,65.0,-0.58781,0.00028,15.93243]
[1777359717738,34.57,76672.24,65.0,-0.58781,0.00028,15.93243]
[1777359717822,34.57,76672.24,65.0,-0.58781,0.00028,15.93243]
[1777359718245,34.57,76678.12,65.0,-0.58619,0.00028,15.94827]
[1777359722273,34.57,76681.01,65.0,-0.58538,0.00028,15.95602]
[1777359724287,34.58,76684.12,65.0,-0.58452,0.00028,15.96423]
[1777359725294,34.58,76687.05,65.0,-0.58371,0.00028,15.97188]
[1777359727342,34.58,76688.96,65.0,-0.58318,0.00028,15.97683]
[1777359731336,34.58,76683.99,65.0,-0.58454,0.00028,15.96402]
[1777359732343,34.58,76681.01,65.0,-0.58536,0.00028,15.9562]
[1777359737378,34.59,76681.08,65.0,-0.58533,0.00028,15.95649]
[1777359742413,34.59,76682.46,65.0,-0.58494,0.00028,15.96021]
[1777359746442,34.59,76686.98,65.0,-0.58369,0.00028,15.97206]
[1777359751476,34.59,76686.97,65.0,-0.58372,0.00028,15.96649]
[1777359752484,34.59,76690.55,65.0,-0.58273,0.00028,15.97573]
[1777359757519,34.6,76688.31,65.0,-0.58334,0.00028,15.97]
[1777359758528,34.6,76683.12,65.0,-0.58477,0.00028,15.95651]
[1777359763563,34.6,76688.32,65.0,-0.58333,0.00028,15.97012]
[1777359768598,34.6,76689.79,65.0,-0.58292,0.00028,15.97394]
[1777359773634,34.6,76689.58,65.0,-0.58297,0.00028,15.97345]
[1777359778669,34.61,76689.66,65.0,-0.58294,0.00028,15.9737]
[1777359783704,34.61,76692.41,65.0,-0.58218,0.00028,15.98078]
[1777359785285,34.61,76693.17,65.0,-0.58197,0.00028,15.98273]
[1777359785314,34.61,76693.17,65.0,-0.58197,0.00028,15.98273]
[1777359785718,34.61,76693.17,65.0,-0.58197,0.00028,15.98273]
[1777359785821,34.61,76698.28,65.0,-0.58056,0.00028,15.99563]
[1777359786368,34.61,76698.28,65.0,-0.58056,0.00028,15.99563]
[1777359786725,34.61,76703.53,65.0,-0.57911,0.00028,16.00867]
[1777359787432,34.61,76703.53,65.0,-0.57911,0.00028,16.00867]
[1777359792766,34.61,76703.82,65.0,-0.57904,0.00028,16.00934]
[1777359794780,34.61,76700.75,65.0,-0.57989,0.00028,16.00173]
[1777359796795,34.61,76696.86,65.0,-0.58096,0.00028,15.99198]
[1777359801830,34.6,76695.67,65.0,-0.58129,0.00028,15.98897]
[1777359804352,34.6,76696.78,65.0,-0.58099,0.00028,15.99176]
[1777359806864,34.6,76692.03,65.0,-0.5823,0.00028,15.9797]
[1777359811900,34.6,76690.16,65.0,-0.58284,0.00028,15.96933]
[1777359816935,34.6,76690.95,65.0,-0.58263,0.00028,15.97136]
[1777359818052,34.6,76690.95,65.0,-0.58263,0.00028,15.97136]
[1777359820962,34.6,76687.63,65.0,-0.58354,0.00028,15.96281]
[1777359821980,34.6,76687.63,65.0,-0.58354,0.00028,15.96281]
[1777359827998,34.6,76690.14,65.0,-0.58285,0.00028,15.96929]
[1777359828072,34.6,76690.14,65.0,-0.58285,0.00028,15.96929]
[1777359833760,34.6,76691.37,65.0,-0.58251,0.00028,15.97242]
[1777359839092,34.6,76691.64,65.0,-0.58244,0.00028,15.97309]
[1777359841773,34.6,76693.75,65.0,-0.58186,0.00028,15.97846]
[1777359847060,34.6,76695.39,65.0,-0.58141,0.00028,15.98259]
[1777359847203,34.6,76694.83,65.0,-0.58157,0.00028,15.98116]
[1777359849162,34.6,76687.81,65.0,-0.5835,0.00028,15.96318]
[1777359854197,34.6,76686.66,65.0,-0.58382,0.00028,15.96021]
[1777359859232,34.6,76683.06,65.0,-0.58481,0.00028,15.95083]
[1777359864267,34.6,76681.05,65.0,-0.58536,0.00028,15.94558]
[1777359869302,34.6,76681.98,65.0,-0.5851,0.00028,15.94808]
[1777359874337,34.62,76679.48,65.0,-0.58578,0.00028,15.93617]
[1777359879372,34.62,76680.45,65.0,-0.58549,0.00028,15.93893]
[1777359881003,34.62,76680.45,65.0,-0.58549,0.00028,15.93893]
[1777359883845,34.63,76680.49,65.0,-0.58547,0.00028,15.93912]
[1777359890449,34.67,76678.45,65.0,-0.58592,0.00027,15.93473]
[1777359895484,34.68,76679.13,65.0,-0.5857,0.00027,15.9368]
[1777359900519,34.69,76678.26,65.0,-0.58591,0.00027,15.93478]
[1777359901925,34.69,76678.26,65.0,-0.58591,0.00027,15.93478]
[1777359902533,34.7,76673.63,65.0,-0.58717,0.00027,15.92256]
[1777359907567,34.76,76674.28,65.0,-0.58682,0.00027,15.92581]
[1777359912603,34.77,76674.38,65.0,-0.58677,0.00027,15.92629]
[1777359917638,34.78,76674.11,65.0,-0.58682,0.00027,15.92578]
[1777359922674,34.79,76671.57,65.0,-0.5875,0.00027,15.9192]
[1777359927709,34.81,76672.55,65.0,-0.58717,0.00027,15.92234]
[1777359929603,34.81,76672.69,65.0,-0.58713,0.00027,15.92275]
[1777359929633,34.81,76672.69,65.0,-0.58713,0.00027,15.92275]
[1777359929714,34.81,76672.69,65.0,-0.58713,0.00027,15.92275]
[1777359930730,34.81,76679.64,65.0,-0.58522,0.00027,15.94118]
[1777359931737,34.81,76682.59,65.0,-0.58444,0.00027,15.94328]
[1777359932545,34.81,76682.59,65.0,-0.58444,0.00027,15.94328]
[1777359932744,34.81,76685.69,65.0,-0.58359,0.00027,15.9513]
[1777359933305,34.81,76685.69,65.0,-0.58359,0.00027,15.9513]
[1777359933434,34.81,76685.69,65.0,-0.58359,0.00027,15.9513]
[1777359933493,34.81,76685.69,65.0,-0.58359,0.00027,15.9513]
[1777359933599,34.81,76685.69,65.0,-0.58359,0.00027,15.9513]
[1777359933751,34.81,76674.44,65.0,-0.58667,0.00027,15.92187]
[1777359934758,34.82,76661.97,65.0,-0.59008,0.00027,15.8882]
[1777359935346,34.82,76661.97,65.0,-0.59008,0.00027,15.8882]
[1777359935794,34.82,76661.97,65.0,-0.59008,0.00027,15.8882]
[1777359935813,34.83,76657.26,65.0,-0.59133,0.00027,15.8755]
[1777359937221,34.84,76658.08,65.0,-0.59106,0.00027,15.87816]
[1777359942814,34.93,76657.07,65.0,-0.59111,0.00027,15.8775]
[1777359947849,34.95,76657.09,65.0,-0.59103,0.00027,15.87832]
[1777359951877,34.99,76660.59,65.0,-0.58998,0.00027,15.88887]
[1777359956912,35.03,76659.37,65.0,-0.59018,0.00027,15.88667]
[1777359962170,35.06,76659.65,65.0,-0.59003,0.00027,15.88817]
[1777359967990,35.07,76662.4,65.0,-0.58927,0.00027,15.89582]
[1777359968997,35.07,76665.58,65.0,-0.5884,0.00027,15.90442]
[1777359971482,35.07,76665.96,65.0,-0.58829,0.00027,15.90547]
[1777359972010,35.07,76665.96,65.0,-0.58829,0.00027,15.90547]
[1777359972029,35.07,76669.99,65.0,-0.5872,0.00027,15.91623]
[1777359972548,35.07,76669.99,65.0,-0.5872,0.00027,15.91623]
[1777359973036,35.07,76674.72,65.0,-0.58591,0.00027,15.92872]
[1777359974043,35.09,76678.77,65.0,-0.58478,0.00027,15.93955]
[1777359978240,35.1,76680.28,65.0,-0.58432,0.00027,15.94386]
[1777359980085,35.11,76684.81,65.0,-0.58308,0.00027,15.95555]
[1777359980682,35.11,76684.81,65.0,-0.58308,0.00027,15.95555]
[1777359983135,35.11,76686.26,65.0,-0.58267,0.00027,15.9593]
[1777359983518,35.12,76686.25,65.0,-0.58267,0.00027,15.95932]
[1777359989148,35.11,76686.95,65.0,-0.5825,0.00027,15.96092]
[1777359992556,35.1,76686.94,65.0,-0.58256,0.00027,15.95507]
[1777359993176,35.09,76691.0,65.0,-0.58147,0.00027,15.96517]
[1777359994183,35.09,76695.11,65.0,-0.58035,0.00027,15.97535]
[1777359999218,35.09,76692.48,65.0,-0.58108,0.00027,15.96874]
[1777360004253,35.08,76692.65,65.0,-0.58104,0.00027,15.96908]
[1777360009288,35.08,76692.44,65.0,-0.58111,0.00027,15.96847]
[1777360013603,35.08,76692.13,65.0,-0.5812,0.00027,15.96763]
[1777360013704,35.07,76690.66,65.0,-0.58161,0.00027,15.96393]
[1777360014779,35.07,76690.66,65.0,-0.58161,0.00027,15.96393]
[1777360015330,35.07,76686.3,65.0,-0.5828,0.00027,15.95293]
[1777360016337,35.07,76683.57,65.0,-0.58354,0.00027,15.94597]
[1777360021372,35.07,76684.65,65.0,-0.58325,0.00027,15.94866]
[1777360026407,35.07,76679.98,65.0,-0.58453,0.00027,15.93663]
[1777360029162,35.07,76680.38,65.0,-0.58442,0.00027,15.93765]
[1777360029370,35.07,76679.44,65.0,-0.58468,0.00027,15.93521]
[1777360034462,35.07,76677.83,65.0,-0.58509,0.00027,15.93125]
[1777360035512,35.07,76677.83,65.0,-0.58509,0.00027,15.93125]
[1777360035590,35.08,76674.75,65.0,-0.58593,0.00027,15.92326]
[1777360038285,35.08,76669.42,65.0,-0.58736,0.00027,15.9093]
[1777360039237,35.08,76669.42,65.0,-0.58736,0.00027,15.9093]
[1777360042519,35.08,76662.71,65.0,-0.58918,0.00027,15.89139]
[1777360045075,35.08,76660.17,65.0,-0.58986,0.00027,15.8845]
[1777360050429,35.09,76658.72,65.0,-0.59024,0.00027,15.88068]
[1777360055610,35.1,76655.14,65.0,-0.59123,0.00027,15.86539]
[1777360060559,35.1,76653.65,65.0,-0.59162,0.00027,15.8614]
[1777360060573,35.1,76653.65,65.0,-0.59162,0.00027,15.8614]
[1777360061652,35.1,76650.31,65.0,-0.59251,0.00027,15.85217]
[1777360063039,35.1,76650.31,65.0,-0.59251,0.00027,15.85217]
[1777360067214,35.11,76646.75,65.0,-0.59346,0.00027,15.84237]
[1777360068701,35.11,76643.36,65.0,-0.59437,0.00027,15.8328]
[1777360069361,35.11,76643.36,65.0,-0.59437,0.00027,15.8328]
[1777360069436,35.11,76643.36,65.0,-0.59437,0.00027,15.8328]
[1777360069766,35.11,76643.36,65.0,-0.59437,0.00027,15.8328]
[1777360069804,35.11,76643.31,65.0,-0.59438,0.00027,15.83273]
[1777360070715,35.11,76640.6,65.0,-0.59511,0.00027,15.82499]
[1777360073080,35.11,76639.34,65.0,-0.59546,0.00027,15.82134]
[1777360073089,35.11,76635.9,65.0,-0.59639,0.00027,15.8114]
[1777360075964,35.11,76635.07,65.0,-0.59663,0.00027,15.80883]
[1777360077513,35.1,76634.34,65.0,-0.59684,0.00027,15.80658]
[1777360077764,35.1,76633.83,65.0,-0.59698,0.00027,15.80505]
[1777360079455,35.1,76631.64,65.0,-0.59757,0.00027,15.79864]
[1777360080075,35.1,76631.64,65.0,-0.59757,0.00027,15.79864]
[1777360080099,35.1,76627.42,65.0,-0.59871,0.00027,15.78621]
[1777360084082,35.11,76626.17,65.0,-0.59903,0.00027,15.78273]
[1777360084096,35.11,76626.17,65.0,-0.59903,0.00027,15.78273]
[1777360084161,35.11,76626.17,65.0,-0.59903,0.00027,15.78273]
[1777360084339,35.11,76626.17,65.0,-0.59903,0.00027,15.78273]
[1777360084184,35.11,76626.69,65.0,-0.59888,0.00027,15.78434]
[1777360084603,35.11,76626.69,65.0,-0.59888,0.00027,15.78434]
[1777360084813,35.11,76633.47,65.0,-0.59705,0.00027,15.80427]
[1777360085820,35.11,76638.71,65.0,-0.59563,0.00027,15.81951]
[1777360087596,35.11,76640.23,65.0,-0.59521,0.00027,15.82393]
[1777360087676,35.11,76640.23,65.0,-0.59521,0.00027,15.82393]
[1777360088570,35.12,76639.75,65.0,-0.59534,0.00027,15.82261]
[1777360088841,35.12,76641.7,65.0,-0.5948,0.00027,15.82824]
[1777360089714,35.12,76641.7,65.0,-0.5948,0.00027,15.82824]
[1777360090178,35.12,76642.87,65.0,-0.59448,0.00027,15.83163]
[1777360090855,35.12,76652.68,65.0,-0.59182,0.00027,15.85924]
[1777360094115,35.12,76654.79,65.0,-0.59125,0.00027,15.86514]
[1777360098910,35.13,76659.39,65.0,-0.58998,0.00027,15.87793]
[1777360100347,35.13,76659.39,65.0,-0.58998,0.00027,15.87793]
[1777360099918,35.13,76665.42,65.0,-0.58834,0.00027,15.89424]
[1777360101101,35.13,76669.04,65.0,-0.58736,0.00027,15.90391]
[1777360101992,35.13,76669.04,65.0,-0.58736,0.00027,15.90391]
[1777360102218,35.13,76672.61,65.0,-0.58639,0.00027,15.91336]
[1777360107974,35.14,76673.73,65.0,-0.58607,0.00027,15.91644]
[1777360109273,35.14,76673.73,65.0,-0.58607,0.00027,15.91644]
[1777360109987,35.14,76670.49,65.0,-0.58694,0.00027,15.90798]
[1777360113009,35.14,76665.72,65.0,-0.58826,0.00027,15.88974]
[1777360118044,35.15,76665.95,65.0,-0.58819,0.00027,15.89043]
[1777360123080,35.15,76664.21,65.0,-0.58865,0.00027,15.88584]
[1777360125094,35.15,76661.09,65.0,-0.5895,0.00027,15.87745]
[1777360130129,35.16,76659.72,65.0,-0.58986,0.00027,15.87383]
[1777360135164,35.16,76657.28,65.0,-0.5905,0.00027,15.86729]
[1777360138185,35.16,76652.38,65.0,-0.59182,0.00027,15.85388]
[1777360140888,35.17,76650.91,65.0,-0.59221,0.00027,15.84986]
[1777360141206,35.17,76649.89,65.0,-0.59249,0.00027,15.84705]
[1777360141443,35.17,76649.89,65.0,-0.59249,0.00027,15.84705]
[1777360141484,35.17,76649.89,65.0,-0.59249,0.00027,15.84705]
[1777360142213,35.17,76645.97,65.0,-0.59355,0.00027,15.83605]
[1777360143148,35.17,76645.97,65.0,-0.59355,0.00027,15.83605]
[1777360143220,35.17,76642.66,65.0,-0.59444,0.00027,15.82667]
[1777360143480,35.17,76642.66,65.0,-0.59444,0.00027,15.82667]
[1777360144227,35.17,76644.05,65.0,-0.59406,0.00027,15.83066]
[1777360148255,35.17,76639.2,65.0,-0.59535,0.00027,15.81702]
[1777360151221,35.18,76639.02,65.0,-0.59539,0.00027,15.8166]
[1777360152282,35.18,76636.25,65.0,-0.59613,0.00027,15.80873]
[1777360152963,35.18,76636.25,65.0,-0.59613,0.00027,15.80873]
[1777360155323,35.18,76633.51,65.0,-0.59687,0.00027,15.80077]
[1777360155634,35.18,76631.85,65.0,-0.59732,0.00027,15.79593]
[1777360156311,35.18,76630.98,65.0,-0.59756,0.00027,15.79338]
[1777360159333,35.18,76627.37,65.0,-0.59853,0.00027,15.78276]
[1777360164367,35.18,76626.57,65.0,-0.59875,0.00027,15.78039]
[1777360168289,35.18,76626.83,65.0,-0.59868,0.00027,15.78116]
[1777360168396,35.18,76622.8,65.0,-0.59976,0.00027,15.7692]
[1777360172426,35.18,76619.87,65.0,-0.60058,0.00027,15.75482]
[1777360177462,35.18,76619.65,65.0,-0.60064,0.00027,15.75421]
[1777360182497,35.18,76619.03,65.0,-0.6008,0.00027,15.75239]
[1777360187532,35.18,76616.6,65.0,-0.60145,0.00027,15.7451]
[1777360189648,35.18,76617.19,65.0,-0.60129,0.00027,15.74689]
[1777360189672,35.18,76616.19,65.0,-0.60156,0.00027,15.74388]
[1777360194393,35.19,76616.35,65.0,-0.60151,0.00027,15.74438]
[1777360194418,35.19,76616.35,65.0,-0.60151,0.00027,15.74438]
[1777360195460,35.19,76616.35,65.0,-0.60151,0.00027,15.74438]
[1777360195467,35.19,76616.35,65.0,-0.60151,0.00027,15.74438]
[1777360195317,35.19,76612.4,65.0,-0.60256,0.00027,15.73246]
[1777360195772,35.19,76608.72,65.0,-0.60355,0.00027,15.72117]
[1777360196617,35.19,76611.79,65.0,-0.60273,0.00027,15.73062]
[1777360198614,35.2,76607.9,65.0,-0.60374,0.00027,15.71896]
[1777360199621,35.2,76604.17,65.0,-0.60472,0.00027,15.70762]
[1777360201635,35.21,76609.38,65.0,-0.6033,0.00027,15.72404]
[1777360204656,35.22,76605.54,65.0,-0.60432,0.00027,15.71226]
[1777360209690,35.22,76606.43,65.0,-0.60407,0.00027,15.71516]
[1777360214726,35.22,76604.58,65.0,-0.60455,0.00027,15.70958]
[1777360216151,35.22,76604.58,65.0,-0.60455,0.00027,15.70958]
[1777360216187,35.22,76604.58,65.0,-0.60455,0.00027,15.70958]
[1777360216572,35.23,76603.62,65.0,-0.6048,0.00027,15.70665]
[1777360216740,35.23,76591.45,65.0,-0.60806,0.00027,15.66828]
[1777360217632,35.23,76591.45,65.0,-0.60806,0.00027,15.66828]
[1777360218432,35.23,76591.45,65.0,-0.60806,0.00027,15.66828]
[1777360218434,35.24,76585.11,65.0,-0.60972,0.00027,15.64831]
[1777360219948,35.24,76584.44,65.0,-0.6099,0.00027,15.64614]
[1777360222911,35.29,76584.22,65.0,-0.60977,0.00027,15.64751]
[1777360223081,35.29,76584.22,65.0,-0.60977,0.00027,15.64751]
[1777360223173,35.33,76584.44,65.0,-0.6096,0.00027,15.64954]
[1777360223789,35.33,76581.05,65.0,-0.6105,0.00027,15.63856]
[1777360224667,35.33,76581.05,65.0,-0.6105,0.00027,15.63856]
[1777360225213,35.33,76581.05,65.0,-0.6105,0.00027,15.63856]
[1777360225281,35.33,76581.05,65.0,-0.6105,0.00027,15.63856]
[1777360225305,35.36,76581.01,65.0,-0.61043,0.00027,15.6394]
[1777360226811,35.37,76578.34,65.0,-0.61109,0.00027,15.63122]
[1777360230840,35.42,76576.2,65.0,-0.61151,0.00027,15.62593]
[1777360230919,35.45,76577.38,65.0,-0.6111,0.00027,15.63092]
[1777360233867,35.46,76578.38,65.0,-0.61083,0.00027,15.62902]
[1777360233969,35.48,76577.12,65.0,-0.61111,0.00027,15.6255]
[1777360235317,35.48,76577.12,65.0,-0.61111,0.00027,15.6255]
[1777360235394,35.49,76576.79,65.0,-0.61115,0.00027,15.62497]
[1777360235874,35.49,76580.81,65.0,-0.61009,0.00027,15.638]
[1777360236881,35.49,76586.8,65.0,-0.60849,0.00027,15.65727]
[1777360239969,35.5,76585.73,65.0,-0.60876,0.00027,15.65397]
[1777360240001,35.5,76586.23,65.0,-0.60862,0.00027,15.65566]
[1777360241917,35.5,76582.2,65.0,-0.60968,0.00027,15.64286]
[1777360246951,35.51,76581.38,65.0,-0.60988,0.00027,15.64048]
[1777360252007,35.51,76581.36,65.0,-0.60986,0.00027,15.64062]
[1777360257040,35.52,76582.04,65.0,-0.60966,0.00027,15.6431]
[1777360262076,35.53,76581.63,65.0,-0.60974,0.00026,15.64206]
[1777360267213,35.54,76583.25,65.0,-0.60929,0.00027,15.64749]
[1777360267475,35.54,76583.25,65.0,-0.60929,0.00027,15.64749]
[1777360267491,35.54,76583.25,65.0,-0.60929,0.00027,15.64754]
[1777360268118,35.54,76588.12,65.0,-0.60799,0.00027,15.66311]
[1777360268937,35.54,76588.12,65.0,-0.60799,0.00027,15.66311]
[1777360269125,35.54,76595.34,65.0,-0.60607,0.00027,15.68584]
[1777360273153,35.55,76598.0,65.0,-0.60533,0.00027,15.69446]
[1777360275167,35.55,76594.16,65.0,-0.60635,0.00027,15.68256]
[1777360279197,35.55,76598.22,65.0,-0.60526,0.00027,15.69531]
[1777360284232,35.56,76598.53,65.0,-0.60517,0.00027,15.69637]
[1777360289266,35.56,76600.03,65.0,-0.60476,0.00027,15.7011]
[1777360294302,35.56,76598.53,65.0,-0.60519,0.00027,15.69088]
[1777360296316,35.56,76603.12,65.0,-0.60397,0.00027,15.70504]
[1777360298007,35.56,76605.03,65.0,-0.60346,0.00027,15.71089]
[1777360299337,35.57,76607.99,65.0,-0.60267,0.00027,15.7199]
[1777360302520,35.57,76608.93,65.0,-0.60242,0.00027,15.72275]
[1777360307392,35.57,76603.55,65.0,-0.60384,0.00027,15.70642]
[1777360312428,35.57,76603.18,65.0,-0.60394,0.00027,15.70535]
[1777360316828,35.57,76602.97,65.0,-0.60399,0.00027,15.70476]
[1777360317159,35.57,76602.97,65.0,-0.60399,0.00027,15.70476]
[1777360320334,35.57,76604.53,65.0,-0.60357,0.00027,15.70956]
[1777360321492,35.57,76608.96,65.0,-0.60239,0.00027,15.72303]
[1777360324218,35.57,76611.13,65.0,-0.60181,0.00027,15.72957]
[1777360324566,35.57,76611.13,65.0,-0.60181,0.00027,15.72957]
[1777360326527,35.57,76614.87,65.0,-0.60082,0.00027,15.74076]
[1777360328738,35.57,76615.44,65.0,-0.60067,0.00027,15.74244]
[1777360333576,35.57,76609.15,65.0,-0.60234,0.00027,15.72357]
[1777360335591,35.57,76606.49,65.0,-0.60305,0.00027,15.71553]
[1777360339620,35.57,76603.68,65.0,-0.60379,0.00027,15.70701]
[1777360344655,35.57,76604.79,65.0,-0.60349,0.00027,15.71047]
[1777360349690,35.58,76605.0,65.0,-0.60343,0.00027,15.71118]
[1777360350697,35.58,76600.48,65.0,-0.60463,0.00027,15.69735]
[1777360355735,35.58,76599.85,65.0,-0.60482,0.00027,15.68985]
[1777360360770,35.58,76599.52,65.0,-0.6049,0.00027,15.68893]
[1777360365805,35.59,76598.7,65.0,-0.60511,0.00027,15.6865]
[1777360366830,35.59,76598.7,65.0,-0.60511,0.00027,15.6865]
[1777360367145,35.59,76598.7,65.0,-0.60511,0.00027,15.6865]
[1777360368826,35.59,76601.85,65.0,-0.60427,0.00027,15.69626]
[1777360371522,35.59,76601.79,65.0,-0.60428,0.00027,15.69609]
[1777360376882,35.59,76600.94,65.0,-0.6045,0.00027,15.6936]
[1777360380910,35.59,76595.81,65.0,-0.60585,0.00027,15.67781]
[1777360382614,35.59,76595.81,65.0,-0.60585,0.00027,15.67781]
[1777360382665,35.6,76592.92,65.0,-0.60661,0.00027,15.66884]
[1777360382765,35.6,76592.92,65.0,-0.60661,0.00027,15.66884]
[1777360382924,35.6,76588.8,65.0,-0.60771,0.00027,15.6559]
[1777360383737,35.6,76588.8,65.0,-0.60771,0.00027,15.6559]
[1777360384303,35.6,76588.8,65.0,-0.60771,0.00027,15.6559]
[1777360384324,35.6,76584.74,65.0,-0.60878,0.00026,15.64309]
[1777360384974,35.6,76584.74,65.0,-0.60878,0.00026,15.64309]
[1777360385323,35.6,76584.74,65.0,-0.60878,0.00026,15.64309]
[1777360386889,35.6,76582.85,65.0,-0.60928,0.00026,15.63709]
[1777360386951,35.6,76581.7,65.0,-0.60958,0.00026,15.63344]
[1777360391987,35.6,76583.34,65.0,-0.60913,0.00026,15.63887]
[1777360393246,35.6,76583.34,65.0,-0.60913,0.00026,15.63887]
[1777360393347,35.61,76584.38,65.0,-0.60885,0.00026,15.64225]
[1777360395322,35.61,76585.5,65.0,-0.60855,0.00026,15.64582]
[1777360401053,35.61,76589.43,65.0,-0.60748,0.00026,15.65851]
[1777360406088,35.62,76589.6,65.0,-0.60743,0.00026,15.65917]
[1777360409495,35.62,76587.48,65.0,-0.60798,0.00026,15.65254]
[1777360409548,35.62,76587.77,65.0,-0.60791,0.00026,15.65349]
[1777360410116,35.62,76581.66,65.0,-0.60952,0.00026,15.63409]
[1777360411123,35.62,76578.2,65.0,-0.61047,0.00026,15.61732]
[1777360416159,35.63,76577.58,65.0,-0.61061,0.00026,15.61555]
[1777360421194,35.63,76576.9,65.0,-0.61077,0.00026,15.61359]
[1777360426228,35.64,76576.67,65.0,-0.61081,0.00026,15.61306]
[1777360431264,35.65,76577.27,65.0,-0.61064,0.00026,15.61521]
[1777360436299,35.65,76577.99,65.0,-0.61043,0.00026,15.61772]
[1777360441334,35.66,76580.41,65.0,-0.60978,0.00026,15.62568]
[1777360444355,35.66,76583.02,65.0,-0.60908,0.00026,15.63412]
[1777360449390,35.66,76582.38,65.0,-0.60923,0.00026,15.63222]
[1777360453418,35.67,76578.8,65.0,-0.61017,0.00026,15.62087]
[1777360458453,35.67,76576.98,65.0,-0.61063,0.00026,15.61519]
[1777360463488,35.68,76576.38,65.0,-0.61078,0.00026,15.61344]
[1777360468523,35.68,76575.99,65.0,-0.61086,0.00026,15.61237]
[1777360469281,35.68,76575.99,65.0,-0.61086,0.00026,15.61237]
[1777360469532,35.68,76574.93,65.0,-0.61114,0.00026,15.60898]
[1777360471546,35.68,76571.94,65.0,-0.61196,0.00026,15.59364]
[1777360475574,35.69,76564.57,65.0,-0.61389,0.00026,15.56964]
[1777360479602,35.69,76568.66,65.0,-0.61279,0.00026,15.58332]
[1777360479897,35.69,76568.66,65.0,-0.61279,0.00026,15.58332]
[1777360480609,35.7,76570.3,65.0,-0.61235,0.00026,15.58874]
[1777360485644,35.7,76571.17,65.0,-0.6121,0.00026,15.59183]
[1777360489672,35.71,76574.04,65.0,-0.61133,0.00026,15.60134]
[1777360490679,35.71,76576.62,65.0,-0.61065,0.00026,15.60972]
[1777360494048,35.71,76577.73,65.0,-0.61034,0.00026,15.61339]
[1777360494294,35.71,76577.73,65.0,-0.61034,0.00026,15.61339]
[1777360494707,35.71,76567.93,65.0,-0.61292,0.00026,15.58166]
[1777360495055,35.71,76567.93,65.0,-0.61292,0.00026,15.58166]
[1777360495715,35.71,76562.63,65.0,-0.61431,0.00026,15.56423]
[1777360496722,35.72,76559.2,65.0,-0.61521,0.00026,15.55289]
[1777360498964,35.72,76557.49,65.0,-0.61565,0.00026,15.54732]
[1777360499743,35.72,76554.46,65.0,-0.61644,0.00026,15.53722]
[1777360502688,35.73,76554.84,65.0,-0.61632,0.00026,15.53867]
[1777360502768,35.73,76557.48,65.0,-0.61562,0.00026,15.54761]
[1777360503467,35.73,76557.48,65.0,-0.61562,0.00026,15.54761]
[1777360503955,35.73,76556.64,65.0,-0.61584,0.00026,15.54488]
[1777360505543,35.73,76556.33,65.0,-0.61591,0.00026,15.54392]
[1777360505903,35.73,76554.53,65.0,-0.61638,0.00026,15.53796]
[1777360507346,35.74,76556.38,65.0,-0.61588,0.00026,15.54426]
[1777360507803,35.74,76559.32,65.0,-0.6151,0.00026,15.55417]
[1777360509103,35.74,76564.02,65.0,-0.61386,0.00026,15.56984]
[1777360509817,35.74,76568.74,65.0,-0.61261,0.00026,15.58541]
[1777360512838,35.75,76566.21,65.0,-0.61326,0.00026,15.57729]
[1777360515478,35.75,76566.4,65.0,-0.61321,0.00026,15.57798]
[1777360515527,35.75,76566.4,65.0,-0.61321,0.00026,15.57798]
[1777360515663,35.75,76566.4,65.0,-0.61321,0.00026,15.57798]
[1777360515699,35.75,76566.46,65.0,-0.61318,0.00026,15.5783]
[1777360516044,35.75,76566.46,65.0,-0.61318,0.00026,15.5783]
[1777360516217,35.75,76566.46,65.0,-0.61318,0.00026,15.5783]
[1777360516544,35.75,76566.46,65.0,-0.61318,0.00026,15.5783]
[1777360516772,35.75,76552.83,65.0,-0.61676,0.00026,15.53296]
[1777360516993,35.75,76552.83,65.0,-0.61676,0.00026,15.53296]
[1777360517094,35.75,76539.99,65.0,-0.62013,0.00026,15.4891]
[1777360517873,35.75,76529.22,65.0,-0.62294,0.00026,15.45143]
[1777360521901,35.75,76527.71,65.0,-0.62334,0.00026,15.44609]
[1777360524654,35.75,76527.74,65.0,-0.62333,0.00026,15.44622]
[1777360524755,35.75,76528.55,65.0,-0.62312,0.00026,15.44912]
[1777360529956,35.75,76527.99,65.0,-0.62326,0.00026,15.44711]
[1777360534992,35.75,76527.01,65.0,-0.62356,0.00026,15.43792]
[1777360540027,35.76,76526.64,65.0,-0.62363,0.00026,15.43696]
[1777360545062,35.83,76526.31,65.0,-0.62348,0.00026,15.43881]
[1777360550097,35.84,76525.47,65.0,-0.62366,0.00026,15.43629]
[1777360555132,35.88,76527.5,65.0,-0.62297,0.00026,15.44551]
[1777360560167,35.94,76531.39,65.0,-0.62175,0.00026,15.46175]
[1777360562181,35.97,76528.57,65.0,-0.62237,0.00026,15.45337]
[1777360565103,36.01,76527.7,65.0,-0.62248,0.00026,15.45179]
[1777360565522,36.02,76524.36,65.0,-0.62331,0.00026,15.4406]
[1777360566209,36.02,76518.83,65.0,-0.62474,0.00026,15.42107]
[1777360567216,36.02,76516.28,65.0,-0.62541,0.00026,15.41196]
[1777360569230,36.02,76512.23,65.0,-0.62646,0.00026,15.39739]
[1777360574265,36.01,76512.02,65.0,-0.62652,0.00026,15.39656]
[1777360577286,36.01,76508.52,65.0,-0.62743,0.00026,15.3839]
[1777360580307,36.01,76505.97,65.0,-0.62809,0.00026,15.37465]
[1777360580918,36.01,76505.97,65.0,-0.62809,0.00026,15.37465]
[1777360583137,36.01,76505.41,65.0,-0.62823,0.00026,15.3726]
[1777360583574,36.01,76505.41,65.0,-0.62823,0.00026,15.3726]
[1777360583601,36.01,76505.41,65.0,-0.62823,0.00026,15.3726]
[1777360583745,36.01,76505.41,65.0,-0.62823,0.00026,15.3726]
[1777360583837,36.01,76505.65,65.0,-0.62817,0.00026,15.37346]
[1777360584885,36.01,76471.38,65.0,-0.63699,0.00026,15.24518]
[1777360585128,36.01,76471.38,65.0,-0.63699,0.00026,15.24518]
[1777360585541,36.01,76471.38,65.0,-0.63699,0.00026,15.24518]
[1777360585652,36.01,76437.51,65.0,-0.64565,0.00025,15.11117]
[1777360586421,36.01,76437.51,65.0,-0.64565,0.00025,15.11117]
[1777360586528,36.01,76437.51,65.0,-0.64565,0.00025,15.11117]
[1777360586796,36.01,76443.46,65.0,-0.64413,0.00025,15.13517]
[1777360587555,36.01,76443.46,65.0,-0.64413,0.00025,15.13517]
[1777360587570,36.01,76453.77,65.0,-0.6415,0.00026,15.17634]
[1777360588838,36.01,76443.76,65.0,-0.64406,0.00025,15.13642]
[1777360589376,36.02,76447.01,65.0,-0.64319,0.00025,15.15006]
[1777360593625,36.06,76449.14,65.0,-0.64256,0.00025,15.15469]
[1777360597431,36.08,76452.44,65.0,-0.64161,0.00025,15.16942]
[1777360602467,36.11,76453.28,65.0,-0.64127,0.00025,15.17452]
[1777360605490,36.13,76447.96,65.0,-0.64257,0.00025,15.15436]
[1777360610525,36.17,76451.46,65.0,-0.64153,0.00025,15.17035]
[1777360613546,36.17,76455.3,65.0,-0.64055,0.00025,15.18545]
[1777360614499,36.17,76455.3,65.0,-0.64055,0.00025,15.18545]
[1777360614551,36.17,76455.3,65.0,-0.64055,0.00025,15.18545]
[1777360614592,36.17,76456.61,65.0,-0.64022,0.00025,15.1906]
[1777360615561,36.17,76460.26,65.0,-0.63929,0.00025,15.20485]
[1777360616567,36.17,76463.2,65.0,-0.63854,0.00026,15.21627]
[1777360617447,36.17,76463.2,65.0,-0.63854,0.00026,15.21627]
[1777360617574,36.17,76469.02,65.0,-0.63705,0.00026,15.23871]
[1777360618629,36.17,76469.02,65.0,-0.63705,0.00026,15.23871]
[1777360618781,36.17,76471.65,65.0,-0.63638,0.00026,15.24877]
[1777360619588,36.17,76478.32,65.0,-0.63467,0.00026,15.27412]
[1777360620262,36.17,76478.32,65.0,-0.63467,0.00026,15.27412]
[1777360620280,36.17,76478.32,65.0,-0.63467,0.00026,15.27412]
[1777360620792,36.17,76478.32,65.0,-0.63467,0.00026,15.27412]
[1777360620810,36.17,76490.38,65.0,-0.63158,0.00026,15.31923]
[1777360621602,36.17,76490.19,65.0,-0.63163,0.00026,15.31851]
[1777360626637,36.17,76492.18,65.0,-0.63113,0.00026,15.32583]
[1777360629658,36.17,76495.8,65.0,-0.6302,0.00026,15.33917]
[1777360632679,36.17,76492.26,65.0,-0.63111,0.00026,15.32614]
[1777360634693,36.17,76487.98,65.0,-0.6322,0.00026,15.31029]
[1777360639728,36.17,76490.83,65.0,-0.63147,0.00026,15.32089]
[1777360644762,36.17,76492.87,65.0,-0.63095,0.00026,15.32844]
[1777360649798,36.17,76492.16,65.0,-0.63113,0.00026,15.32579]
[1777360652819,36.17,76483.42,65.0,-0.63342,0.00026,15.28745]
[1777360653826,36.16,76480.7,65.0,-0.63412,0.00026,15.27721]
[1777360654833,36.16,76483.96,65.0,-0.63328,0.00026,15.28943]
[1777360656847,36.16,76488.0,65.0,-0.63225,0.00026,15.30449]
[1777360661882,36.17,76490.96,65.0,-0.63148,0.00026,15.31559]
[1777360666917,36.17,76493.09,65.0,-0.63093,0.00026,15.32356]
[1777360671953,36.17,76493.63,65.0,-0.63078,0.00026,15.32564]
[1777360676988,36.17,76493.94,65.0,-0.6307,0.00026,15.32686]
[1777360682023,36.17,76491.25,65.0,-0.63138,0.00026,15.31703]
[1777360684036,36.17,76494.6,65.0,-0.63052,0.00026,15.32944]
[1777360686051,36.18,76497.12,65.0,-0.62986,0.00026,15.33878]
[1777360691086,36.18,76497.94,65.0,-0.62964,0.00026,15.34189]
[1777360696121,36.18,76500.11,65.0,-0.62908,0.00026,15.34989]
[1777360701155,36.18,76500.83,65.0,-0.62889,0.00026,15.35258]
[1777360706191,36.19,76499.51,65.0,-0.62921,0.00026,15.34795]
[1777360711227,36.19,76499.76,65.0,-0.62918,0.00026,15.34327]
[1777360713437,36.19,76499.73,65.0,-0.62919,0.00026,15.3432]
[1777360713677,36.19,76499.73,65.0,-0.62919,0.00026,15.3432]
[1777360713749,36.19,76499.89,65.0,-0.62914,0.00026,15.34386]
[1777360714509,36.19,76499.89,65.0,-0.62914,0.00026,15.34386]
[1777360714602,36.19,76507.66,65.0,-0.62713,0.00026,15.37208]
[1777360715256,36.19,76510.74,65.0,-0.62634,0.00026,15.38311]
[1777360720291,36.2,76509.89,65.0,-0.62653,0.00026,15.38041]
[1777360721280,36.2,76509.89,65.0,-0.62653,0.00026,15.38041]
[1777360721630,36.2,76509.89,65.0,-0.62653,0.00026,15.38041]
[1777360723790,36.2,76510.61,65.0,-0.62634,0.00026,15.38304]
[1777360723871,36.2,76510.64,65.0,-0.62633,0.00026,15.3832]
[1777360724139,36.2,76510.64,65.0,-0.62633,0.00026,15.3832]
[1777360724319,36.2,76510.26,65.0,-0.62643,0.00026,15.38185]
[1777360727694,36.21,76511.92,65.0,-0.62599,0.00026,15.38782]
[1777360728347,36.21,76508.2,65.0,-0.62694,0.00026,15.3747]
[1777360729354,36.21,76502.18,65.0,-0.62849,0.00026,15.35301]
[1777360730361,36.21,76493.83,65.0,-0.63063,0.00026,15.32252]
[1777360732375,36.21,76494.54,65.0,-0.63045,0.00026,15.32517]
[1777360735481,36.21,76494.26,65.0,-0.63052,0.00026,15.32421]
[1777360735766,36.21,76494.26,65.0,-0.63052,0.00026,15.32421]
[1777360736403,36.21,76487.46,65.0,-0.63225,0.00026,15.29919]
[1777360737410,36.21,76484.03,65.0,-0.63313,0.00026,15.28646]
[1777360738417,36.22,76480.79,65.0,-0.63395,0.00026,15.27438]
[1777360740339,36.22,76480.1,65.0,-0.63413,0.00026,15.27183]
[1777360742011,36.22,76479.35,65.0,-0.63431,0.00026,15.26906]
[1777360742053,36.22,76478.02,65.0,-0.63465,0.00026,15.26409]
[1777360742445,36.22,76472.73,65.0,-0.636,0.00026,15.24406]
[1777360743452,36.22,76469.52,65.0,-0.63682,0.00026,15.23185]
[1777360748985,36.22,76469.51,65.0,-0.63681,0.00026,15.23197]
[1777360749006,36.22,76466.8,65.0,-0.6375,0.00026,15.22162]
[1777360749494,36.22,76463.53,65.0,-0.63833,0.00025,15.20907]
[1777360750501,36.22,76460.99,65.0,-0.63897,0.00025,15.19929]
[1777360753813,36.23,76460.3,65.0,-0.63914,0.00025,15.19672]
[1777360753881,36.23,76459.73,65.0,-0.63928,0.00025,15.19455]
[1777360755536,36.23,76462.76,65.0,-0.6385,0.00025,15.2064]
[1777360760571,36.23,76462.97,65.0,-0.63844,0.00025,15.2074]
[1777360765606,36.23,76464.15,65.0,-0.63813,0.00025,15.2121]
[1777360768642,36.24,76463.26,65.0,-0.63835,0.00025,15.20874]
[1777360768702,36.24,76466.77,65.0,-0.63745,0.00025,15.22228]
[1777360769634,36.24,76472.16,65.0,-0.63607,0.00026,15.24294]
[1777360770641,36.24,76476.29,65.0,-0.63501,0.00026,15.25866]
[1777360771648,36.24,76482.86,65.0,-0.63338,0.00026,15.27761]
[1777360772331,36.24,76482.86,65.0,-0.63338,0.00026,15.27761]
[1777360773662,36.24,76487.9,65.0,-0.63208,0.00026,15.29649]
[1777360774370,36.24,76487.9,65.0,-0.63208,0.00026,15.29649]
[1777360774837,36.24,76487.9,65.0,-0.63208,0.00026,15.29649]
[1777360774850,36.24,76487.9,65.0,-0.63208,0.00026,15.29649]
[1777360774955,36.24,76503.63,65.0,-0.62804,0.00026,15.35405]
[1777360775678,36.25,76503.82,65.0,-0.62797,0.00026,15.35499]
[1777360777151,36.25,76504.15,65.0,-0.62788,0.00026,15.35634]
[1777360778699,36.26,76508.52,65.0,-0.62673,0.00026,15.3723]
[1777360781915,36.26,76507.95,65.0,-0.62686,0.00026,15.37053]
[1777360787762,36.28,76501.39,65.0,-0.62847,0.00026,15.34794]
[1777360788769,36.29,76495.45,65.0,-0.62998,0.00026,15.32648]
[1777360792797,36.3,76498.65,65.0,-0.62911,0.00026,15.33876]
[1777360797832,36.31,76499.82,65.0,-0.62876,0.00026,15.34375]
[1777360800853,36.32,76496.74,65.0,-0.62952,0.00026,15.333]
[1777360804881,36.33,76494.12,65.0,-0.63015,0.00026,15.32394]
[1777360806894,36.34,76489.5,65.0,-0.63132,0.00026,15.30719]
[1777360810925,36.34,76493.25,65.0,-0.63033,0.00026,15.32135]
[1777360814953,36.36,76490.64,65.0,-0.63095,0.00026,15.31239]
[1777360816971,36.36,76495.58,65.0,-0.62967,0.00026,15.33075]
[1777360817978,36.37,76498.43,65.0,-0.62893,0.00026,15.34123]
[1777360818985,36.4,76502.98,65.0,-0.62764,0.00026,15.35926]
[1777360819992,36.4,76505.82,65.0,-0.6269,0.00026,15.36957]
[1777360821029,36.4,76505.82,65.0,-0.6269,0.00026,15.36957]
[1777360821905,36.43,76506.74,65.0,-0.62656,0.00026,15.37425]
[1777360822006,36.46,76516.42,65.0,-0.62397,0.00026,15.40966]
[1777360822366,36.46,76516.42,65.0,-0.62397,0.00026,15.40966]
[1777360823013,36.49,76517.94,65.0,-0.62349,0.00026,15.41623]
[1777360826034,36.52,76521.32,65.0,-0.62251,0.00026,15.42936]
[1777360828748,36.53,76522.07,65.0,-0.6223,0.00026,15.43212]
[1777360828828,36.53,76522.07,65.0,-0.6223,0.00026,15.43212]
[1777360829055,36.53,76526.43,65.0,-0.62117,0.00026,15.44718]
[1777360830062,36.53,76529.32,65.0,-0.62043,0.00026,15.45712]
[1777360830875,36.53,76529.32,65.0,-0.62043,0.00026,15.45712]
[1777360831048,36.53,76529.32,65.0,-0.62043,0.00026,15.45712]
[1777360831069,36.53,76532.96,65.0,-0.61953,0.00026,15.46379]
[1777360832076,36.54,76528.4,65.0,-0.62069,0.00026,15.44843]
[1777360834090,36.54,76530.93,65.0,-0.62003,0.00026,15.4572]
[1777360838117,36.55,76535.07,65.0,-0.61894,0.00026,15.47149]
[1777360843152,36.56,76537.32,65.0,-0.61834,0.00026,15.4793]
[1777360844239,36.56,76537.32,65.0,-0.61834,0.00026,15.4793]
[1777360846479,36.56,76540.51,65.0,-0.61751,0.00026,15.49002]
[1777360853223,36.57,76537.73,65.0,-0.6182,0.00026,15.4811]
[1777360858258,36.57,76538.47,65.0,-0.61799,0.00026,15.48379]
[1777360860272,36.57,76535.69,65.0,-0.61869,0.00026,15.47459]
[1777360862286,36.58,76531.8,65.0,-0.61968,0.00026,15.46161]
[1777360863293,36.58,76535.04,65.0,-0.61885,0.00026,15.47257]
[1777360864300,36.58,76538.88,65.0,-0.61786,0.00026,15.48545]
[1777360867133,36.58,76541.18,65.0,-0.61726,0.00026,15.49313]
[1777360866843,36.58,76545.04,65.0,-0.61627,0.00026,15.50594]
[1777360869335,36.58,76554.23,65.0,-0.6139,0.00026,15.53597]
[1777360870195,36.58,76554.23,65.0,-0.6139,0.00026,15.53597]
[1777360870456,36.58,76554.23,65.0,-0.6139,0.00026,15.53597]
[1777360870820,36.58,76554.23,65.0,-0.6139,0.00026,15.53597]
[1777360870871,36.58,76557.8,65.0,-0.61297,0.00026,15.5475]
[1777360871349,36.58,76562.12,65.0,-0.61186,0.00026,15.56129]
[1777360872356,36.58,76566.38,65.0,-0.61076,0.00026,15.57479]
[1777360875377,36.58,76569.37,65.0,-0.60999,0.00026,15.5842]
[1777360877884,36.58,76569.81,65.0,-0.60987,0.00026,15.58558]
[1777360877940,36.58,76569.81,65.0,-0.60987,0.00026,15.58558]
[1777360878425,36.58,76569.81,65.0,-0.60987,0.00026,15.58558]
[1777360879036,36.58,76569.81,65.0,-0.60987,0.00026,15.58558]
[1777360879107,36.58,76573.24,65.0,-0.60899,0.00026,15.59626]
[1777360879824,36.58,76570.41,65.0,-0.60972,0.00026,15.58743]
[1777360880412,36.58,76575.07,65.0,-0.60851,0.00026,15.60193]
[1777360881278,36.58,76575.07,65.0,-0.60851,0.00026,15.60193]
[1777360881419,36.58,76578.14,65.0,-0.60772,0.00026,15.6114]
[1777360886454,36.58,76583.35,65.0,-0.60638,0.00026,15.62727]
[1777360887461,36.58,76586.92,65.0,-0.60546,0.00026,15.63808]
[1777360888469,36.58,76592.83,65.0,-0.60393,0.00026,15.6558]
[1777360889477,36.58,76595.45,65.0,-0.60325,0.00026,15.66358]
[1777360892498,36.59,76601.41,65.0,-0.60172,0.00026,15.67558]
[1777360894512,36.59,76604.79,65.0,-0.60084,0.00026,15.6855]
[1777360895754,36.59,76604.79,65.0,-0.60084,0.00026,15.6855]
[1777360896093,36.59,76604.79,65.0,-0.60084,0.00026,15.6855]
[1777360896526,36.59,76614.32,65.0,-0.59835,0.00026,15.71291]
[1777360898346,36.59,76616.03,65.0,-0.59791,0.00026,15.71778]
[1777360898873,36.59,76616.03,65.0,-0.59791,0.00026,15.71778]
[1777360899408,36.59,76616.25,65.0,-0.59785,0.00026,15.71842]
[1777360901848,36.59,76613.96,65.0,-0.59844,0.00026,15.71194]
[1777360901897,36.59,76613.45,65.0,-0.59857,0.00026,15.71052]
[1777360902570,36.59,76610.49,65.0,-0.59934,0.00026,15.70207]
[1777360907752,36.6,76612.27,65.0,-0.59887,0.00026,15.70724]
[1777360907853,36.6,76615.45,65.0,-0.59804,0.00026,15.71629]
[1777360909964,36.6,76614.59,65.0,-0.59827,0.00026,15.71386]
[1777360910076,36.6,76614.59,65.0,-0.59827,0.00026,15.71386]
[1777360910177,36.6,76617.6,65.0,-0.59748,0.00026,15.72237]
[1777360910626,36.6,76612.4,65.0,-0.59883,0.00026,15.70765]
[1777360911633,36.6,76607.4,65.0,-0.60013,0.00026,15.69333]
[1777360913560,36.6,76608.33,65.0,-0.59989,0.00026,15.69603]
[1777360913646,36.6,76609.02,65.0,-0.59971,0.00026,15.69803]
[1777360918682,36.6,76613.67,65.0,-0.59849,0.00026,15.71139]
[1777360923717,36.6,76612.81,65.0,-0.59871,0.00026,15.709]
[1777360924724,36.6,76604.51,65.0,-0.60087,0.00026,15.68513]
[1777360926039,36.6,76601.59,65.0,-0.60163,0.00026,15.67663]
[1777360927611,36.6,76600.69,65.0,-0.60186,0.00026,15.674]
[1777360927745,36.6,76599.0,65.0,-0.6023,0.00026,15.66904]
[1777360932319,36.6,76597.96,65.0,-0.60257,0.00026,15.666]
[1777360932359,36.6,76597.96,65.0,-0.60257,0.00026,15.666]
[1777360932780,36.6,76594.91,65.0,-0.60336,0.00026,15.65695]
[1777360935801,36.6,76591.52,65.0,-0.60425,0.00026,15.64677]
[1777360937021,36.6,76591.52,65.0,-0.60425,0.00026,15.64677]
[1777360942850,36.59,76592.29,65.0,-0.60407,0.00026,15.6489]
[1777360947885,36.59,76591.18,65.0,-0.60436,0.00026,15.64546]
[1777360952920,36.59,76591.28,65.0,-0.60438,0.00026,15.63997]
[1777360953927,36.59,76594.56,65.0,-0.60354,0.00026,15.64973]
[1777360954934,36.59,76597.12,65.0,-0.60287,0.00026,15.65729]
[1777360957106,36.59,76596.96,65.0,-0.60292,0.00026,15.65679]
[1777360958126,36.59,76598.23,65.0,-0.60259,0.00026,15.66055]
[1777360958187,36.59,76605.0,65.0,-0.60082,0.00026,15.68039]
[1777360958962,36.59,76608.75,65.0,-0.59984,0.00026,15.69125]
[1777360959969,36.59,76611.51,65.0,-0.59912,0.00026,15.69919]
[1777360962992,36.59,76614.72,65.0,-0.59828,0.00026,15.70839]
[1777360966041,36.59,76612.78,65.0,-0.59879,0.00026,15.7029]
[1777360966120,36.59,76617.68,65.0,-0.59751,0.00026,15.7168]
[1777360968120,36.59,76616.75,65.0,-0.59775,0.00026,15.71419]
[1777360973063,36.6,76621.95,65.0,-0.59639,0.00026,15.72884]
[1777360975486,36.6,76624.06,65.0,-0.59584,0.00026,15.73471]
[1777360976084,36.6,76626.75,65.0,-0.59514,0.00026,15.74215]
[1777360977316,36.6,76627.91,65.0,-0.59483,0.00026,15.74534]
[1777360977931,36.6,76627.91,65.0,-0.59483,0.00026,15.74534]
[1777360978252,36.6,76627.91,65.0,-0.59483,0.00026,15.74534]
[1777360978100,36.6,76637.61,65.0,-0.5923,0.00026,15.77167]
[1777360979260,36.6,76637.61,65.0,-0.5923,0.00026,15.77167]
[1777360979107,36.59,76644.31,65.0,-0.59056,0.00026,15.78948]
[1777360979495,36.59,76644.31,65.0,-0.59056,0.00026,15.78948]
[1777360979689,36.59,76644.31,65.0,-0.59056,0.00026,15.78948]
[1777360980114,36.6,76647.19,65.0,-0.5898,0.00026,15.79707]
[1777360980465,36.6,76647.19,65.0,-0.5898,0.00026,15.79707]
[1777360981121,36.59,76652.26,65.0,-0.58848,0.00026,15.81023]
[1777360982128,36.59,76658.46,65.0,-0.58686,0.00026,15.82609]
[1777360982849,36.59,76658.46,65.0,-0.58686,0.00026,15.82609]
[1777360982864,36.59,76658.46,65.0,-0.58686,0.00026,15.82609]
[1777360982871,36.59,76658.46,65.0,-0.58686,0.00026,15.82609]
[1777360983135,36.59,76654.93,65.0,-0.58779,0.00026,15.81703]
[1777360983719,36.59,76654.93,65.0,-0.58779,0.00026,15.81703]
[1777360984142,36.59,76649.23,65.0,-0.58928,0.00026,15.80226]
[1777360984363,36.59,76649.23,65.0,-0.58928,0.00026,15.80226]
[1777360985149,36.59,76648.27,65.0,-0.58954,0.00026,15.79972]
[1777360986156,36.59,76653.16,65.0,-0.58826,0.00026,15.81239]
[1777360987163,36.59,76658.86,65.0,-0.58677,0.00026,15.82694]
[1777360989884,36.58,76659.86,65.0,-0.58652,0.00026,15.8294]
[1777360989927,36.58,76659.86,65.0,-0.58652,0.00026,15.8294]
[1777360989945,36.58,76659.86,65.0,-0.58652,0.00026,15.8294]
[1777360989965,36.58,76659.86,65.0,-0.58652,0.00026,15.8294]
[1777360990183,36.58,76656.89,65.0,-0.5873,0.00026,15.8218]
[1777360992591,36.58,76654.48,65.0,-0.58794,0.00026,15.81555]
[1777360993205,36.58,76651.63,65.0,-0.58869,0.00026,15.80816]
[1777360994211,36.57,76647.75,65.0,-0.58971,0.00026,15.79803]
[1777360996338,36.57,76648.19,65.0,-0.5896,0.00026,15.79913]
[1777360996678,36.57,76648.19,65.0,-0.5896,0.00026,15.79913]
[1777361004282,36.56,76647.92,65.0,-0.58969,0.00026,15.7982]
[1777361005097,36.56,76647.92,65.0,-0.58969,0.00026,15.7982]
[1777361005289,36.56,76651.06,65.0,-0.58887,0.00026,15.80636]
[1777361010324,36.56,76652.54,65.0,-0.5885,0.00026,15.81004]
[1777361012618,36.55,76653.9,65.0,-0.58818,0.00026,15.80788]
[1777361012637,36.55,76656.13,65.0,-0.5876,0.00026,15.81358]
[1777361014356,36.55,76650.61,65.0,-0.58906,0.00026,15.79926]
[1777361019391,36.54,76648.14,65.0,-0.58972,0.00026,15.79267]
[1777361024426,36.54,76645.89,65.0,-0.59032,0.00026,15.78663]
[1777361026440,36.54,76640.66,65.0,-0.5917,0.00026,15.77271]
[1777361030564,36.54,76638.95,65.0,-0.59215,0.00026,15.76808]
[1777361030623,36.53,76640.58,65.0,-0.59172,0.00026,15.77243]
[1777361035503,36.53,76643.42,65.0,-0.59099,0.00026,15.77989]
[1777361039077,36.53,76644.66,65.0,-0.59067,0.00026,15.78313]
[1777361039178,36.53,76645.93,65.0,-0.59034,0.00026,15.78644]
[1777361040538,36.53,76641.43,65.0,-0.59152,0.00026,15.77448]
[1777361042674,36.53,76640.55,65.0,-0.59176,0.00026,15.77211]
[1777361046088,36.52,76639.41,65.0,-0.59206,0.00026,15.76901]
[1777361046580,36.52,76634.95,65.0,-0.59323,0.00026,15.75695]
[1777361047578,36.52,76634.95,65.0,-0.59323,0.00026,15.75695]
[1777361047587,36.52,76631.65,65.0,-0.5941,0.00026,15.74794]
[1777361049600,36.52,76628.87,65.0,-0.59482,0.00026,15.7403]
[1777361054636,36.52,76630.92,65.0,-0.59429,0.00026,15.7459]
[1777361059671,36.52,76634.0,65.0,-0.59349,0.00026,15.75428]
[1777361063482,36.52,76631.91,65.0,-0.59404,0.00026,15.74856]
[1777361064598,36.52,76632.65,65.0,-0.59385,0.00026,15.75057]
[1777361064706,36.52,76635.76,65.0,-0.59303,0.00026,15.75901]
[1777361069741,36.51,76637.72,65.0,-0.59253,0.00026,15.76425]
[1777361073108,36.51,76635.96,65.0,-0.59302,0.00026,15.75382]
[1777361073209,36.51,76635.21,65.0,-0.59322,0.00026,15.75176]
[1777361078804,36.51,76634.85,65.0,-0.59332,0.00026,15.75073]
[1777361083839,36.51,76636.01,65.0,-0.59302,0.00026,15.75383]
[1777361085954,36.51,76636.16,65.0,-0.59298,0.00026,15.75422]
[1777361086054,36.51,76636.16,65.0,-0.59298,0.00026,15.75422]
[1777361086860,36.51,76641.36,65.0,-0.59162,0.00026,15.76818]
[1777361090125,36.51,76641.08,65.0,-0.5917,0.00026,15.7674]
[1777361090226,36.51,76641.28,65.0,-0.59165,0.00026,15.76792]
[1777361095923,36.5,76641.92,65.0,-0.59149,0.00026,15.76953]
[1777361100958,36.5,76644.07,65.0,-0.59094,0.00026,15.77518]
[1777361104391,36.5,76645.13,65.0,-0.59066,0.00026,15.77795]
[1777361104755,36.5,76643.63,65.0,-0.59106,0.00026,15.77395]
[1777361104986,36.5,76647.37,65.0,-0.59008,0.00026,15.78383]
[1777361110022,36.49,76650.02,65.0,-0.5894,0.00026,15.79067]
[1777361112036,36.49,76653.23,65.0,-0.58856,0.00026,15.79897]
[1777361114030,36.49,76653.5,65.0,-0.58849,0.00026,15.79964]
[1777361114050,36.49,76653.53,65.0,-0.58849,0.00026,15.79969]
[1777361119085,36.48,76656.9,65.0,-0.58762,0.00026,15.80823]
[1777361122105,36.48,76659.58,65.0,-0.58692,0.00026,15.815]
[1777361123042,36.48,76659.58,65.0,-0.58692,0.00026,15.815]
[1777361123113,36.48,76662.09,65.0,-0.58627,0.00026,15.82136]
[1777361124120,36.47,76658.9,65.0,-0.58711,0.00026,15.81321]
[1777361125776,36.47,76657.69,65.0,-0.58743,0.00026,15.81009]
[1777361126134,36.47,76655.11,65.0,-0.58811,0.00026,15.80343]
[1777361131169,36.47,76654.67,65.0,-0.58828,0.00026,15.79649]
[1777361136204,36.46,76655.84,65.0,-0.58799,0.00026,15.79934]
[1777361141239,36.45,76656.2,65.0,-0.58791,0.00026,15.80009]
[1777361146274,36.44,76655.59,65.0,-0.58809,0.00026,15.79834]
[1777361150302,36.44,76651.3,65.0,-0.58923,0.00026,15.78706]
[1777361150507,36.44,76651.3,65.0,-0.58923,0.00026,15.78706]
[1777361151309,36.44,76647.28,65.0,-0.59029,0.00026,15.77646]
[1777361156343,36.43,76645.45,65.0,-0.59079,0.00026,15.7715]
[1777361157596,36.43,76646.39,65.0,-0.59054,0.00026,15.77397]
[1777361158358,36.43,76648.94,65.0,-0.58988,0.00026,15.78067]
[1777361159365,36.43,76651.85,65.0,-0.58911,0.00026,15.78827]
[1777361161823,36.43,76652.1,65.0,-0.58905,0.00026,15.78887]
[1777361162386,36.42,76649.57,65.0,-0.58972,0.00026,15.78221]
[1777361164400,36.42,76644.78,65.0,-0.59099,0.00026,15.7695]
[1777361169435,36.42,76646.9,65.0,-0.59044,0.00026,15.77502]
[1777361170381,36.42,76646.9,65.0,-0.59044,0.00026,15.77502]
[1777361170442,36.42,76647.4,65.0,-0.59031,0.00026,15.77632]
[1777361175478,36.41,76651.08,65.0,-0.58936,0.00026,15.78588]
[1777361176484,36.41,76654.25,65.0,-0.58853,0.00026,15.79412]
[1777361178417,36.41,76654.25,65.0,-0.58853,0.00026,15.79412]
[1777361178427,36.41,76654.25,65.0,-0.58853,0.00026,15.79412]
[1777361179506,36.41,76651.62,65.0,-0.58923,0.00026,15.78717]
[1777361183534,36.4,76654.52,65.0,-0.58848,0.00026,15.79463]
[1777361188570,36.4,76653.89,65.0,-0.58866,0.00026,15.79284]
[1777361190591,36.39,76651.26,65.0,-0.58936,0.00026,15.78592]
[1777361195626,36.39,76650.69,65.0,-0.58955,0.00026,15.77865]
[1777361199327,36.39,76652.66,65.0,-0.58904,0.00026,15.78376]
[1777361199334,36.39,76652.66,65.0,-0.58904,0.00026,15.78376]
[1777361199368,36.39,76652.66,65.0,-0.58904,0.00026,15.78376]
[1777361199407,36.39,76652.66,65.0,-0.58904,0.00026,15.78376]
[1777361199421,36.39,76652.66,65.0,-0.58904,0.00026,15.78376]
[1777361199484,36.39,76652.66,65.0,-0.58904,0.00026,15.78376]
[1777361199654,36.38,76650.44,65.0,-0.58963,0.00026,15.77789]
[1777361201668,36.38,76646.9,65.0,-0.59057,0.00026,15.7685]
[1777361202752,36.38,76646.9,65.0,-0.59057,0.00026,15.7685]
[1777361202854,36.38,76647.55,65.0,-0.5904,0.00026,15.7702]
[1777361208351,36.38,76647.69,65.0,-0.59037,0.00026,15.77053]
[1777361208452,36.38,76647.5,65.0,-0.59043,0.00026,15.76994]
[1777361208737,36.38,76647.5,65.0,-0.59043,0.00026,15.76994]
[1777361208838,36.38,76647.36,65.0,-0.59046,0.00026,15.76957]
[1777361214126,36.37,76645.34,65.0,-0.591,0.00026,15.76413]
[1777361219173,36.37,76644.78,65.0,-0.59116,0.00026,15.76255]
[1777361219207,36.37,76645.31,65.0,-0.59102,0.00026,15.76393]
[1777361220723,36.37,76646.15,65.0,-0.5908,0.00026,15.76617]
[1777361220805,36.37,76647.62,65.0,-0.59042,0.00026,15.77005]
[1777361222819,36.37,76650.96,65.0,-0.58954,0.00026,15.77883]
[1777361226644,36.36,76651.09,65.0,-0.58951,0.00026,15.7791]
[1777361226656,36.36,76651.09,65.0,-0.58951,0.00026,15.7791]
[1777361226682,36.36,76651.09,65.0,-0.58951,0.00026,15.7791]
[1777361226780,36.36,76651.09,65.0,-0.58951,0.00026,15.7791]
[1777361226979,36.36,76651.09,65.0,-0.58951,0.00026,15.7791]
[1777361227300,36.36,76651.09,65.0,-0.58951,0.00026,15.7791]
[1777361227439,36.36,76643.15,65.0,-0.59161,0.00026,15.75799]
[1777361227770,36.36,76643.15,65.0,-0.59161,0.00026,15.75799]
[1777361227859,36.36,76634.24,65.0,-0.59395,0.00026,15.73383]
[1777361228634,36.36,76634.24,65.0,-0.59395,0.00026,15.73383]
[1777361228867,36.36,76625.64,65.0,-0.59622,0.00026,15.71]
[1777361231275,36.36,76626.81,65.0,-0.59591,0.00026,15.71326]
[1777361231406,36.36,76626.81,65.0,-0.59591,0.00026,15.71326]
[1777361231507,36.36,76627.19,65.0,-0.59581,0.00026,15.71433]
[1777361236923,36.36,76627.14,65.0,-0.59582,0.00026,15.71421]
[1777361241958,36.36,76627.66,65.0,-0.59568,0.00026,15.71568]
[1777361246993,36.36,76627.31,65.0,-0.59577,0.00026,15.71472]
[1777361252028,36.36,76626.83,65.0,-0.59593,0.00026,15.70772]
[1777361257063,36.36,76628.86,65.0,-0.5954,0.00026,15.71339]
[1777361262098,36.36,76629.41,65.0,-0.59525,0.00026,15.71492]
[1777361265374,36.37,76629.23,65.0,-0.5953,0.00026,15.71443]
[1777361265410,36.37,76629.23,65.0,-0.5953,0.00026,15.71443]
[1777361265475,36.37,76628.1,65.0,-0.59559,0.00026,15.71129]
[1777361266263,36.37,76628.1,65.0,-0.59559,0.00026,15.71129]
[1777361266309,36.37,76628.1,65.0,-0.59559,0.00026,15.71129]
[1777361266506,36.37,76631.9,65.0,-0.59459,0.00026,15.72182]
[1777361266831,36.37,76631.9,65.0,-0.59459,0.00026,15.72182]
[1777361267256,36.37,76631.9,65.0,-0.59459,0.00026,15.72182]
[1777361267347,36.37,76631.9,65.0,-0.59459,0.00026,15.72182]
[1777361267420,36.37,76624.26,65.0,-0.5966,0.00026,15.70056]
[1777361268113,36.37,76624.26,65.0,-0.5966,0.00026,15.70056]
[1777361268140,36.37,76608.05,65.0,-0.60085,0.00026,15.65415]
[1777361268614,36.37,76608.05,65.0,-0.60085,0.00026,15.65415]
[1777361269147,36.37,76601.81,65.0,-0.60248,0.00026,15.63585]
[1777361270154,36.37,76605.52,65.0,-0.60151,0.00026,15.64681]
[1777361273292,36.37,76603.84,65.0,-0.60194,0.00026,15.6419]
[1777361279217,36.37,76601.99,65.0,-0.60241,0.00026,15.63662]
[1777361280109,36.37,76601.99,65.0,-0.60241,0.00026,15.63662]
[1777361280224,36.38,76599.45,65.0,-0.60307,0.00026,15.62911]
[1777361285258,36.38,76600.76,65.0,-0.60272,0.00026,15.63315]
[1777361290294,36.38,76601.68,65.0,-0.60246,0.00026,15.63601]
[1777361295329,36.39,76600.01,65.0,-0.60289,0.00026,15.63121]
[1777361299365,36.39,76602.91,65.0,-0.60212,0.00026,15.6399]
[1777361303395,36.4,76606.71,65.0,-0.60111,0.00026,15.65118]
[1777361304401,36.4,76609.9,65.0,-0.60027,0.00026,15.66051]
[1777361309437,36.4,76609.45,65.0,-0.60037,0.00026,15.65939]
[1777361311210,36.41,76607.82,65.0,-0.60079,0.00026,15.65469]
[1777361318500,36.42,76607.24,65.0,-0.60095,0.00026,15.64764]
[1777361320514,36.42,76610.92,65.0,-0.59998,0.00026,15.6584]
[1777361322527,36.42,76613.51,65.0,-0.5993,0.00026,15.66594]
[1777361322788,36.42,76613.51,65.0,-0.5993,0.00026,15.66594]
[1777361323535,36.42,76613.61,65.0,-0.59927,0.00026,15.66625]
[1777361324798,36.42,76613.64,65.0,-0.59926,0.00026,15.66637]
[1777361325549,36.42,76611.68,65.0,-0.59977,0.00026,15.66075]
[1777361327642,36.43,76613.47,65.0,-0.59929,0.00026,15.66597]
[1777361328570,36.43,76612.16,65.0,-0.59963,0.00026,15.66223]
[1777361332598,36.43,76609.17,65.0,-0.6004,0.00026,15.65372]
[1777361337633,36.44,76611.09,65.0,-0.59988,0.00026,15.65945]
[1777361339929,36.44,76611.07,65.0,-0.59988,0.00026,15.65943]
[1777361340031,36.44,76611.07,65.0,-0.59988,0.00026,15.65943]
[1777361340985,36.44,76612.33,65.0,-0.59955,0.00026,15.66312]
[1777361341028,36.44,76619.84,65.0,-0.59758,0.00026,15.68455]
[1777361342098,36.44,76619.84,65.0,-0.59758,0.00026,15.68455]
[1777361342196,36.44,76624.24,65.0,-0.59643,0.00026,15.69696]
[1777361342668,36.44,76627.76,65.0,-0.5955,0.00026,15.70677]
[1777361346115,36.44,76628.01,65.0,-0.59544,0.00026,15.70748]
[1777361346148,36.44,76628.01,65.0,-0.59544,0.00026,15.70748]
[1777361346152,36.44,76628.01,65.0,-0.59544,0.00026,15.70748]
[1777361346696,36.44,76636.62,65.0,-0.59318,0.00026,15.73111]
[1777361348966,36.44,76637.49,65.0,-0.59295,0.00026,15.73346]
[1777361355134,36.44,76640.19,65.0,-0.59225,0.00026,15.74069]
[1777361357483,36.44,76639.91,65.0,-0.59232,0.00026,15.73991]
[1777361357584,36.44,76638.37,65.0,-0.59273,0.00026,15.73574]
[1777361358780,36.44,76641.3,65.0,-0.59196,0.00026,15.74362]
[1777361359787,36.44,76643.97,65.0,-0.59126,0.00026,15.75075]
[1777361364822,36.43,76639.56,65.0,-0.59243,0.00026,15.73885]
[1777361366781,36.43,76639.76,65.0,-0.59237,0.00026,15.73938]
[1777361369098,36.43,76636.7,65.0,-0.59318,0.00026,15.73109]
[1777361369186,36.43,76636.7,65.0,-0.59318,0.00026,15.73109]
[1777361369242,36.43,76637.22,65.0,-0.59304,0.00026,15.73248]
[1777361369857,36.43,76634.48,65.0,-0.59376,0.00026,15.72503]
[1777361370946,36.43,76634.48,65.0,-0.59376,0.00026,15.72503]
[1777361371017,36.43,76634.39,65.0,-0.59382,0.00026,15.71911]
[1777361371871,36.43,76637.11,65.0,-0.59311,0.00026,15.72651]
[1777361376906,36.43,76638.75,65.0,-0.59268,0.00026,15.73092]
[1777361381941,36.43,76642.78,65.0,-0.59163,0.00026,15.74171]
[1777361382997,36.43,76642.78,65.0,-0.59163,0.00026,15.74171]
[1777361383036,36.43,76647.49,65.0,-0.59039,0.00026,15.75423]
[1777361388990,36.42,76646.03,65.0,-0.59078,0.00026,15.75025]
[1777361391127,36.42,76647.31,65.0,-0.59045,0.00026,15.75363]
[1777361391514,36.42,76647.31,65.0,-0.59045,0.00026,15.75363]
[1777361391615,36.42,76647.01,65.0,-0.59053,0.00026,15.7528]
[1777361394025,36.42,76644.36,65.0,-0.59123,0.00026,15.74573]
[1777361399060,36.42,76644.37,65.0,-0.59124,0.00026,15.74569]
[1777361400032,36.42,76644.37,65.0,-0.59124,0.00026,15.74569]
[1777361400067,36.42,76644.51,65.0,-0.5912,0.00026,15.74605]
[1777361401074,36.42,76647.9,65.0,-0.59031,0.00026,15.75504]
[1777361405667,36.42,76650.15,65.0,-0.58972,0.00026,15.76092]
[1777361406109,36.41,76647.63,65.0,-0.59039,0.00026,15.75424]
[1777361407487,36.41,76647.63,65.0,-0.59039,0.00026,15.75424]
[1777361407521,36.41,76647.63,65.0,-0.59039,0.00026,15.75424]
[1777361407572,36.41,76640.24,65.0,-0.59234,0.00026,15.73447]
[1777361408536,36.41,76640.24,65.0,-0.59234,0.00026,15.73447]
[1777361408638,36.41,76636.93,65.0,-0.59321,0.00026,15.72551]
[1777361409130,36.41,76631.3,65.0,-0.59469,0.00026,15.7101]
[1777361412518,36.41,76629.88,65.0,-0.59506,0.00026,15.70619]
[1777361413158,36.41,76634.0,65.0,-0.59398,0.00026,15.71754]
[1777361413900,36.41,76634.0,65.0,-0.59398,0.00026,15.71754]
[1777361414165,36.41,76637.96,65.0,-0.59293,0.00026,15.72833]
[1777361419264,36.41,76638.24,65.0,-0.59286,0.00026,15.72907]
[1777361425242,36.41,76638.29,65.0,-0.59285,0.00026,15.72918]
[1777361430278,36.41,76638.87,65.0,-0.5927,0.00026,15.73073]
[1777361433299,36.41,76642.55,65.0,-0.59177,0.00026,15.73496]
[1777361435313,36.41,76646.56,65.0,-0.59071,0.00026,15.74564]
[1777361437327,36.41,76650.62,65.0,-0.58965,0.00026,15.75633]
[1777361442607,36.41,76650.03,65.0,-0.58981,0.00026,15.75471]
[1777361442708,36.41,76652.13,65.0,-0.58926,0.00026,15.7602]
[1777361448404,36.4,76653.73,65.0,-0.58885,0.00026,15.76428]
[1777361450714,36.4,76655.2,65.0,-0.58846,0.00026,15.76808]
[1777361451245,36.4,76656.1,65.0,-0.58823,0.00026,15.7704]
[1777361452570,36.4,76657.61,65.0,-0.58783,0.00026,15.77428]
[1777361452671,36.4,76658.5,65.0,-0.5876,0.00026,15.77655]
[1777361456461,36.39,76663.21,65.0,-0.58637,0.00026,15.7885]
[1777361458285,36.39,76664.67,65.0,-0.58598,0.00026,15.79218]
[1777361463510,36.38,76666.52,65.0,-0.58552,0.00026,15.79666]
[1777361465528,36.38,76666.82,65.0,-0.58544,0.00026,15.79739]
[1777361465627,36.38,76665.97,65.0,-0.58567,0.00026,15.79521]
[1777361467320,36.38,76666.22,65.0,-0.58561,0.00026,15.79582]
[1777361467538,36.38,76665.55,65.0,-0.58579,0.00026,15.7941]
[1777361470585,36.38,76665.76,65.0,-0.58574,0.00026,15.79457]
[1777361472573,36.37,76670.34,65.0,-0.58454,0.00026,15.80598]
[1777361475512,36.37,76670.17,65.0,-0.58459,0.00026,15.80551]
[1777361478461,36.37,76674.32,65.0,-0.5835,0.00026,15.81574]
[1777361480361,36.37,76676.4,65.0,-0.58295,0.00026,15.82083]
[1777361480630,36.37,76676.4,65.0,-0.58295,0.00026,15.82083]
[1777361480690,36.36,76682.53,65.0,-0.58133,0.00026,15.83573]
[1777361481244,36.36,76682.53,65.0,-0.58133,0.00026,15.83573]
[1777361481635,36.36,76686.53,65.0,-0.58027,0.00027,15.84532]
[1777361482339,36.36,76686.53,65.0,-0.58027,0.00027,15.84532]
[1777361484183,36.36,76687.6,65.0,-0.57999,0.00027,15.84783]
[1777361484331,36.36,76687.6,65.0,-0.57999,0.00027,15.84783]
[1777361485009,36.36,76687.48,65.0,-0.58002,0.00027,15.84753]
[1777361485049,36.36,76687.48,65.0,-0.58002,0.00027,15.84753]
[1777361490699,36.36,76690.84,65.0,-0.57915,0.00027,15.85536]
[1777361493416,36.35,76690.94,65.1,-0.57915,0.00027,15.84991]
[1777361496225,36.35,76691.78,65.2,-0.57894,0.00027,15.85181]
[1777361498071,36.35,76692.18,65.3,-0.57884,0.00027,15.8527]
[1777361498175,36.35,76692.18,65.3,-0.57884,0.00027,15.8527]
[1777361500172,36.34,76693.42,65.4,-0.57852,0.00027,15.85556]
[1777361501525,36.34,76693.82,65.4,-0.57842,0.00027,15.85646]
[1777361501531,36.34,76693.82,65.4,-0.57842,0.00027,15.85646]
[1777361503790,36.34,76699.37,65.4,-0.57695,0.00027,15.86924]
[1777361506272,36.34,76700.17,65.4,-0.57674,0.00027,15.87105]
[1777361506352,36.34,76700.17,65.4,-0.57674,0.00027,15.87105]
[1777361506475,36.34,76700.17,65.4,-0.57674,0.00027,15.87105]
[1777361506477,36.34,76700.17,65.4,-0.57674,0.00027,15.87105]
[1777361506811,36.34,76703.69,65.4,-0.57581,0.00027,15.87906]
[1777361512333,36.33,76705.16,65.4,-0.57543,0.00027,15.88232]
[1777361512372,36.33,76704.67,65.4,-0.57556,0.00027,15.88118]
[1777361514715,36.33,76708.43,65.4,-0.57456,0.00027,15.88961]
[1777361514870,36.33,76712.87,65.4,-0.57338,0.00027,15.89947]
[1777361517890,36.33,76715.73,65.4,-0.57262,0.00027,15.90574]
[1777361519905,36.33,76709.33,65.4,-0.57433,0.00027,15.89161]
[1777361520912,36.33,76705.18,65.4,-0.57543,0.00027,15.88229]
[1777361525947,36.32,76707.05,65.4,-0.57494,0.00027,15.88645]
[1777361531359,36.32,76708.02,65.4,-0.57469,0.00027,15.88858]
[1777361531989,36.32,76703.7,65.4,-0.57584,0.00027,15.87883]
[1777361534252,36.32,76700.58,65.4,-0.57667,0.00027,15.87167]
[1777361538032,36.32,76703.55,65.4,-0.57589,0.00027,15.87839]
[1777361540597,36.31,76704.8,65.4,-0.57556,0.00027,15.88121]
[1777361540650,36.31,76705.5,65.4,-0.57538,0.00027,15.88278]
[1777361543452,36.31,76702.83,65.4,-0.57609,0.00027,15.87668]
[1777361544075,36.31,76706.82,65.4,-0.57504,0.00027,15.88563]
[1777361545082,36.31,76711.42,65.4,-0.57382,0.00027,15.89589]
[1777361547484,36.3,76712.32,65.4,-0.57358,0.00027,15.89786]
[1777361547548,36.3,76712.48,65.4,-0.57354,0.00027,15.89816]
[1777361553138,36.3,76713.4,65.4,-0.57333,0.00027,15.89456]
[1777361559180,36.3,76713.69,65.4,-0.57325,0.00027,15.8952]
[1777361561234,36.3,76712.85,65.4,-0.57348,0.00027,15.89335]
[1777361561299,36.3,76712.85,65.4,-0.57348,0.00027,15.89335]
[1777361561448,36.3,76712.85,65.4,-0.57348,0.00027,15.89335]
[1777361561609,36.3,76712.85,65.4,-0.57348,0.00027,15.89335]
[1777361561634,36.3,76708.54,65.4,-0.57462,0.00027,15.88376]
[1777361562203,36.3,76696.35,65.4,-0.57787,0.00027,15.85595]
[1777361563210,36.3,76687.68,65.4,-0.58018,0.00027,15.83547]
[1777361565224,36.29,76687.42,65.4,-0.58026,0.00027,15.83474]
[1777361567033,36.29,76687.82,65.4,-0.58016,0.00027,15.83565]
[1777361567621,36.29,76687.82,65.4,-0.58016,0.00027,15.83565]
[1777361567622,36.29,76687.82,65.4,-0.58016,0.00027,15.83565]
[1777361570392,36.29,76690.99,65.4,-0.57932,0.00027,15.84315]
[1777361577308,36.29,76691.96,65.4,-0.57906,0.00027,15.84553]
[1777361578152,36.29,76691.96,65.4,-0.57906,0.00027,15.84553]
[1777361582081,36.29,76689.79,65.4,-0.57963,0.00027,15.84044]
[1777361582606,36.29,76689.79,65.4,-0.57963,0.00027,15.84044]
[1777361583347,36.3,76691.05,65.4,-0.57929,0.00027,15.84343]
[1777361587766,36.3,76689.62,65.4,-0.57967,0.00027,15.84008]
[1777361589566,36.3,76690.09,65.4,-0.57954,0.00027,15.84121]
[1777361589613,36.3,76690.09,65.4,-0.57954,0.00027,15.84121]
[1777361590400,36.3,76696.07,65.4,-0.57795,0.00027,15.85526]
[1777361591517,36.3,76704.06,65.4,-0.57582,0.00027,15.87364]
[1777361597449,36.28,76707.26,65.4,-0.575,0.00027,15.88059]
[1777361602465,36.27,76707.02,65.4,-0.57509,0.00027,15.87988]
[1777361602542,36.27,76706.97,65.4,-0.57511,0.00027,15.87973]
[1777361604544,36.27,76709.8,65.4,-0.57436,0.00027,15.88602]
[1777361610543,36.25,76710.09,65.4,-0.57431,0.00027,15.88645]
[1777361613052,36.25,76709.75,65.4,-0.57444,0.00027,15.87999]
[1777361613749,36.25,76709.75,65.4,-0.57444,0.00027,15.87999]
[1777361613816,36.25,76708.74,65.4,-0.57472,0.00027,15.87768]
[1777361615578,36.24,76703.91,65.4,-0.57602,0.00027,15.86666]
[1777361620613,36.23,76705.22,65.4,-0.5757,0.00027,15.8694]
[1777361623746,36.22,76705.51,65.4,-0.57564,0.00027,15.86995]
[1777361623848,36.22,76706.16,65.4,-0.57547,0.00027,15.87138]
[1777361626655,36.22,76703.4,65.4,-0.57619,0.00027,15.86518]
[1777361631690,36.23,76705.97,65.4,-0.57551,0.00027,15.87105]
[1777361636725,36.22,76705.29,65.4,-0.57571,0.00027,15.86933]
[1777361638505,36.21,76705.72,65.4,-0.5756,0.00027,15.87027]
[1777361638739,36.21,76705.23,65.4,-0.57574,0.00027,15.86912]
[1777361644780,36.2,76704.52,65.4,-0.57596,0.00027,15.86723]
[1777361648517,36.19,76705.69,65.4,-0.57566,0.00027,15.86977]
[1777361648811,36.19,76705.74,65.4,-0.57566,0.00027,15.86985]
[1777361650588,36.18,76705.87,65.4,-0.57563,0.00027,15.8701]
[1777361655860,36.17,76708.33,65.4,-0.575,0.00027,15.87542]
[1777361660691,36.16,76708.75,65.4,-0.57491,0.00027,15.87621]
[1777361665929,36.15,76706.75,65.4,-0.57548,0.00027,15.87144]
[1777361667944,36.14,76701.84,65.4,-0.5768,0.00027,15.86012]
[1777361673986,36.13,76703.02,65.4,-0.57654,0.00027,15.85698]
[1777361676923,36.13,76703.84,65.4,-0.57633,0.00027,15.85883]
[1777361677007,36.12,76709.04,65.4,-0.57494,0.00027,15.87059]
[1777361678014,36.12,76712.66,65.4,-0.57398,0.00027,15.8787]
[1777361680376,36.12,76713.81,65.4,-0.57367,0.00027,15.88124]
[1777361686070,36.12,76713.1,65.4,-0.57386,0.00027,15.87966]
[1777361691105,36.12,76711.21,65.4,-0.57436,0.00027,15.87547]
[1777361696140,36.13,76711.23,65.4,-0.57435,0.00027,15.87555]
[1777361697150,36.13,76711.23,65.4,-0.57435,0.00027,15.87555]
[1777361698154,36.13,76706.79,65.4,-0.57554,0.00027,15.86554]
[1777361699161,36.13,76703.64,65.4,-0.57638,0.00027,15.85835]
[1777361702182,36.13,76707.17,65.4,-0.57544,0.00027,15.8664]
[1777361707254,36.13,76705.88,65.4,-0.57579,0.00027,15.86346]
[1777361707325,36.13,76705.88,65.4,-0.57579,0.00027,15.86346]
[1777361709238,36.13,76711.12,65.4,-0.57438,0.00027,15.87531]
[1777361714273,36.13,76712.0,65.4,-0.57414,0.00027,15.87732]
[1777361715642,36.13,76712.0,65.4,-0.57414,0.00027,15.87732]
[1777361717295,36.13,76708.83,65.4,-0.57499,0.00027,15.87022]
[1777361718644,36.13,76708.83,65.4,-0.57499,0.00027,15.87022]
[1777361724344,36.13,76709.22,65.4,-0.57488,0.00027,15.87113]
[1777361730386,36.13,76709.45,65.4,-0.57481,0.00027,15.87167]
[1777361735421,36.13,76709.37,65.4,-0.57486,0.00027,15.86588]
[1777361739449,36.14,76713.06,65.4,-0.57387,0.00027,15.87417]
[1777361741463,36.14,76716.27,65.4,-0.57301,0.00027,15.88131]
[1777361744483,36.14,76719.62,65.4,-0.5721,0.00027,15.88869]
[1777361748085,36.14,76719.83,65.4,-0.57204,0.00027,15.88919]
[1777361748512,36.14,76722.69,65.4,-0.57127,0.00027,15.89537]
[1777361749891,36.14,76722.69,65.4,-0.57127,0.00027,15.89537]
[1777361749907,36.14,76727.37,65.4,-0.57002,0.00027,15.90537]
[1777361750120,36.14,76727.37,65.4,-0.57002,0.00027,15.90537]
[1777361751671,36.14,76729.06,65.4,-0.56957,0.00027,15.90897]
[1777361752114,36.14,76731.08,65.4,-0.56902,0.00027,15.91323]
[1777361754143,36.14,76731.64,65.4,-0.56887,0.00027,15.91442]
[1777361755332,36.14,76732.02,65.4,-0.56877,0.00027,15.91522]
[1777361759994,36.14,76732.27,65.4,-0.5687,0.00027,15.91577]
[1777361760891,36.14,76730.85,65.4,-0.56908,0.00027,15.9128]
[1777361761140,36.14,76730.79,65.4,-0.56909,0.00027,15.91268]
[1777361761604,36.15,76737.02,65.4,-0.56742,0.00027,15.92563]
[1777361762611,36.15,76740.24,65.4,-0.56655,0.00027,15.93222]
[1777361763659,36.15,76740.24,65.4,-0.56655,0.00027,15.93222]
[1777361765773,36.15,76733.98,65.4,-0.56823,0.00027,15.91936]
[1777361766336,36.15,76733.98,65.4,-0.56823,0.00027,15.91936]
[1777361769893,36.15,76731.25,65.4,-0.56896,0.00027,15.91369]
[1777361771909,36.15,76731.41,65.4,-0.56892,0.00027,15.91404]
[1777361773205,36.15,76730.9,65.4,-0.56905,0.00027,15.91298]
[1777361773238,36.15,76730.9,65.4,-0.56905,0.00027,15.91298]
[1777361773688,36.15,76736.66,65.4,-0.56751,0.00027,15.92496]
[1777361775703,36.15,76740.93,65.4,-0.56636,0.00027,15.93368]
[1777361778751,36.15,76742.33,65.4,-0.56598,0.00027,15.93651]
[1777361779419,36.15,76743.33,65.4,-0.56571,0.00027,15.93853]
[1777361779556,36.15,76743.33,65.4,-0.56571,0.00027,15.93853]
[1777361779585,36.15,76743.33,65.4,-0.56571,0.00027,15.93853]
[1777361779717,36.15,76743.33,65.4,-0.56571,0.00027,15.93853]
[1777361779754,36.15,76743.33,65.4,-0.56571,0.00027,15.93853]
[1777361779914,36.15,76747.45,65.4,-0.5646,0.00027,15.94674]
[1777361780738,36.15,76751.8,65.4,-0.56343,0.00027,15.95529]
[1777361781432,36.15,76751.8,65.4,-0.56343,0.00027,15.95529]
[1777361783759,36.15,76756.47,65.4,-0.56217,0.00027,15.96433]
[1777361785773,36.15,76759.4,65.4,-0.56138,0.00027,15.96993]
[1777361786781,36.16,76762.65,65.4,-0.5605,0.00027,15.97606]
[1777361788071,36.16,76762.65,65.4,-0.5605,0.00027,15.97606]
[1777361788177,36.16,76763.26,65.4,-0.56034,0.00027,15.97721]
[1777361789040,36.16,76763.26,65.4,-0.56034,0.00027,15.97721]
[1777361789094,36.16,76764.25,65.4,-0.56007,0.00027,15.97904]
[1777361789803,36.15,76768.62,65.4,-0.5589,0.00027,15.98707]
[1777361791817,36.15,76771.56,65.4,-0.55813,0.00027,15.98678]
[1777361794840,36.15,76775.52,65.4,-0.55707,0.00027,15.99382]
[1777361796220,36.15,76776.18,65.4,-0.5569,0.00027,15.99498]
[1777361797430,36.15,76776.9,65.4,-0.5567,0.00027,15.99627]
[1777361799054,36.15,76777.51,65.4,-0.55653,0.00027,15.99736]
[1777361808938,36.14,76775.59,65.4,-0.55706,0.00027,15.9939]
[1777361809885,36.14,76775.59,65.4,-0.55706,0.00027,15.9939]
[1777361809946,36.14,76771.14,65.4,-0.55826,0.00027,15.98592]
[1777361810581,36.14,76771.14,65.4,-0.55826,0.00027,15.98592]
[1777361810770,36.14,76771.14,65.4,-0.55826,0.00027,15.98592]
[1777361810952,36.14,76765.27,65.4,-0.55985,0.00027,15.97516]
[1777361812965,36.14,76762.29,65.4,-0.56066,0.00027,15.96958]
[1777361818001,36.13,76765.15,65.4,-0.5599,0.00027,15.97485]
[1777361820056,36.13,76766.11,65.4,-0.55964,0.00027,15.97661]
[1777361821022,36.13,76768.04,65.4,-0.55912,0.00027,15.98016]
[1777361826057,36.14,76770.43,65.4,-0.55846,0.00027,15.98461]
[1777361827357,36.14,76772.51,65.4,-0.5579,0.00027,15.98839]
[1777361833109,36.14,76772.58,65.4,-0.55788,0.00027,15.9885]
[1777361838143,36.14,76773.88,65.4,-0.55753,0.00027,15.99081]
[1777361844188,36.14,76774.74,65.4,-0.5573,0.00027,15.99234]
[1777361852243,36.14,76775.2,65.4,-0.5572,0.00027,15.98755]
[1777361857941,36.14,76775.27,65.4,-0.55718,0.00027,15.98767]
[1777361862385,36.13,76777.74,65.4,-0.55652,0.00027,15.99201]
[1777361862446,36.13,76777.74,65.4,-0.55652,0.00027,15.99201]
[1777361869187,36.13,76779.61,65.4,-0.55603,0.00027,15.99525]
[1777361870425,36.13,76779.52,65.4,-0.55605,0.00027,15.99509]
[1777361871561,36.13,76780.16,65.4,-0.55588,0.00027,15.99621]
[1777361877419,36.13,76780.92,65.4,-0.55567,0.00027,15.99757]
[1777361878649,36.13,76780.92,65.4,-0.55567,0.00027,15.99757]
[1777361880465,36.13,76783.93,65.4,-0.55485,0.00027,16.00278]
[1777361886076,36.13,76784.51,65.4,-0.55469,0.00027,16.00379]
[1777361889759,36.13,76787.01,65.4,-0.55402,0.00027,16.00805]
[1777361889854,36.13,76787.01,65.4,-0.55402,0.00027,16.00805]
[1777361890171,36.13,76787.01,65.4,-0.55402,0.00027,16.00805]
[1777361895546,36.13,76790.91,65.4,-0.55297,0.00027,16.01456]
[1777361900581,36.13,76791.93,65.4,-0.5527,0.00027,16.01624]
[1777361905616,36.13,76793.01,65.4,-0.55241,0.00027,16.018]
[1777361910651,36.12,76793.31,65.4,-0.55233,0.00027,16.01847]
[1777361912411,36.12,76793.61,65.4,-0.55227,0.00027,16.01338]
[1777361912490,36.12,76793.61,65.4,-0.55227,0.00027,16.01338]
[1777361912665,36.12,76789.92,65.4,-0.55327,0.00027,16.00724]
[1777361916693,36.12,76794.08,65.4,-0.55215,0.00027,16.01412]
[1777361918729,36.12,76793.5,65.4,-0.55231,0.00027,16.01316]
[1777361918805,36.12,76793.66,65.4,-0.55227,0.00027,16.01342]
[1777361924749,36.11,76795.1,65.4,-0.5519,0.00027,16.01567]
[1777361925672,36.11,76795.1,65.4,-0.5519,0.00027,16.01567]
[1777361928697,36.1,76799.09,65.4,-0.55083,0.00027,16.02209]
[1777361928734,36.1,76799.09,65.4,-0.55083,0.00027,16.02209]
[1777361932805,36.09,76804.89,65.4,-0.54928,0.00027,16.0312]
[1777361933816,36.09,76808.84,65.4,-0.54821,0.00027,16.03733]
[1777361938848,36.08,76809.57,65.4,-0.54802,0.00027,16.03843]
[1777361941158,36.08,76810.48,65.4,-0.54777,0.00027,16.03982]
[1777361941237,36.08,76810.48,65.4,-0.54777,0.00027,16.03982]
[1777361941585,36.08,76810.52,65.4,-0.54776,0.00027,16.03987]
[1777361941807,36.08,76810.52,65.4,-0.54776,0.00027,16.03987]
[1777361941870,36.08,76806.84,65.4,-0.54876,0.00027,16.0342]
[1777361942877,36.08,76802.45,65.4,-0.54995,0.00027,16.0273]
[1777361943884,36.08,76796.04,65.4,-0.55169,0.00027,16.01698]
[1777361948919,36.07,76796.27,65.4,-0.55163,0.00027,16.01731]
[1777361952809,36.07,76795.93,65.4,-0.55173,0.00027,16.01671]
[1777361952947,36.07,76795.59,65.4,-0.55183,0.00027,16.01614]
[1777361957982,36.06,76794.77,65.4,-0.55206,0.00027,16.01473]
[1777361963017,36.05,76796.22,65.4,-0.55168,0.00027,16.01704]
[1777361968052,36.04,76796.59,65.4,-0.5516,0.00027,16.01758]
[1777361973087,36.04,76797.69,65.4,-0.55133,0.00027,16.01371]
[1777361976610,36.03,76798.65,65.4,-0.55108,0.00027,16.01523]
[1777361977115,36.03,76801.52,65.4,-0.5503,0.00027,16.01983]
[1777361979297,36.03,76801.7,65.4,-0.55026,0.00027,16.0201]
[1777361979372,36.03,76801.51,65.4,-0.55031,0.00027,16.01978]
[1777361980136,36.02,76802.75,65.4,-0.54998,0.00027,16.02174]
[1777361982151,36.02,76807.85,65.4,-0.5486,0.00027,16.02972]
[1777361984165,36.02,76811.18,65.4,-0.5477,0.00027,16.03484]
[1777361985013,36.02,76811.18,65.4,-0.5477,0.00027,16.03484]
[1777361985141,36.02,76811.18,65.4,-0.5477,0.00027,16.03484]
[1777361990207,36.01,76814.58,65.4,-0.54678,0.00027,16.03995]
[1777361995242,36.01,76813.72,65.4,-0.54702,0.00027,16.03863]
[1777362000277,36.01,76813.84,65.4,-0.54699,0.00027,16.03879]
[1777362000450,36.01,76813.84,65.4,-0.54699,0.00027,16.03879]
[1777362006319,36.0,76819.99,65.4,-0.54533,0.00027,16.04789]
[1777362007086,36.0,76819.99,65.4,-0.54533,0.00027,16.04789]
[1777362011834,36.01,76822.76,65.4,-0.54457,0.00027,16.05193]
[1777362011879,36.01,76822.76,65.4,-0.54457,0.00027,16.05193]
[1777362012246,36.01,76822.76,65.4,-0.54457,0.00027,16.05193]
[1777362012458,36.01,76823.58,65.4,-0.54434,0.00027,16.05313]
[1777362012934,36.01,76823.58,65.4,-0.54434,0.00027,16.05313]
[1777362013369,36.01,76831.29,65.4,-0.54224,0.00027,16.06398]
[1777362018404,36.01,76831.83,65.4,-0.54209,0.00027,16.06473]
[1777362020384,36.01,76832.77,65.4,-0.54184,0.00027,16.06602]
[1777362020637,36.01,76832.77,65.4,-0.54184,0.00027,16.06602]
[1777362020723,36.01,76832.77,65.4,-0.54184,0.00027,16.06602]
[1777362020791,36.01,76832.77,65.4,-0.54184,0.00027,16.06602]
[1777362020812,36.01,76832.77,65.4,-0.54184,0.00027,16.06602]
[1777362020877,36.01,76832.77,65.4,-0.54184,0.00027,16.06602]
[1777362021813,36.01,76833.02,65.4,-0.54177,0.00027,16.06637]
[1777362021824,36.01,76833.02,65.4,-0.54177,0.00027,16.06637]
[1777362021833,36.01,76835.94,65.4,-0.54097,0.00027,16.07033]
[1777362022830,36.01,76835.94,65.4,-0.54097,0.00027,16.07033]
[1777362026962,36.02,76839.62,65.4,-0.53997,0.00027,16.07524]
[1777362026977,36.02,76839.62,65.4,-0.53997,0.00027,16.07524]
[1777362027035,36.02,76839.62,65.4,-0.53997,0.00027,16.07524]
[1777362027821,36.02,76846.61,65.4,-0.53806,0.00027,16.08427]
[1777362029074,36.02,76846.61,65.4,-0.53806,0.00027,16.08427]
[1777362029111,36.02,76852.16,65.4,-0.53654,0.00027,16.09117]
[1777362029378,36.02,76852.16,65.4,-0.53654,0.00027,16.09117]
[1777362029436,36.02,76852.16,65.4,-0.53654,0.00027,16.09117]
[1777362029580,36.02,76852.91,65.4,-0.53634,0.00027,16.09208]
[1777362031194,36.02,76858.04,65.4,-0.53496,0.00027,16.09265]
[1777362031809,36.02,76858.04,65.4,-0.53496,0.00027,16.09265]
[1777362031871,36.02,76864.7,65.4,-0.53315,0.00027,16.10032]
[1777362033509,36.02,76859.14,65.4,-0.53466,0.00027,16.09393]
[1777362034876,36.02,76859.14,65.4,-0.53466,0.00027,16.09393]
[1777362040558,36.01,76861.73,65.4,-0.53396,0.00027,16.09691]
[1777362045593,36.01,76861.76,65.4,-0.53396,0.00027,16.09694]
[1777362050628,36.01,76864.05,65.4,-0.53333,0.00027,16.09955]
[1777362055136,36.01,76865.73,65.4,-0.53288,0.00027,16.10144]
[1777362055137,36.01,76865.73,65.4,-0.53288,0.00027,16.10144]
[1777362055265,36.01,76865.73,65.4,-0.53288,0.00027,16.10144]
[1777362055331,36.01,76865.78,65.4,-0.53286,0.00027,16.1015]
[1777362060698,36.01,76867.88,65.4,-0.53229,0.00027,16.10382]
[1777362066740,36.01,76869.65,65.4,-0.53181,0.00027,16.10576]
[1777362071478,36.0,76870.02,65.4,-0.53171,0.00027,16.10615]
[1777362071485,36.0,76870.02,65.4,-0.53171,0.00027,16.10615]
[1777362071543,36.0,76870.02,65.4,-0.53171,0.00027,16.10615]
[1777362071546,36.0,76870.02,65.4,-0.53171,0.00027,16.10615]
[1777362071552,36.0,76870.02,65.4,-0.53171,0.00027,16.10615]
[1777362073789,36.0,76866.38,65.4,-0.53271,0.00027,16.10214]
[1777362078825,36.0,76866.33,65.4,-0.53273,0.00027,16.10207]
[1777362083860,36.0,76867.9,65.4,-0.5323,0.00027,16.1038]
[1777362088896,35.99,76867.07,65.4,-0.53253,0.00027,16.10288]
[1777362094360,35.99,76869.09,65.4,-0.53199,0.00027,16.09954]
[1777362095108,35.99,76870.26,65.4,-0.53167,0.00027,16.10081]
[1777362095945,35.99,76874.59,65.4,-0.53049,0.00027,16.10545]
[1777362099973,35.99,76878.85,65.4,-0.52933,0.00027,16.10988]
[1777362103111,35.99,76879.68,65.4,-0.5291,0.00027,16.11073]
[1777362104002,35.99,76875.79,65.4,-0.53017,0.00027,16.10671]
[1777362105009,35.99,76872.13,65.4,-0.53116,0.00027,16.10283]
[1777362108030,35.99,76868.64,65.4,-0.53212,0.00027,16.09904]
[1777362114072,35.99,76867.41,65.4,-0.53246,0.00027,16.09767]
[1777362118883,35.99,76867.97,65.4,-0.53231,0.00027,16.09828]
[1777362121372,35.99,76868.09,65.4,-0.53227,0.00027,16.09841]
[1777362121378,35.99,76867.5,65.4,-0.53244,0.00027,16.09776]
[1777362121692,35.99,76867.5,65.4,-0.53244,0.00027,16.09776]
[1777362122420,35.99,76867.5,65.9,-0.53244,0.00027,16.09776]
[1777362122128,35.99,76865.04,65.9,-0.53311,0.00027,16.09501]
[1777362122524,35.99,76865.04,65.9,-0.53311,0.00027,16.09501]
[1777362122537,35.99,76865.04,65.9,-0.53311,0.00027,16.09501]
[1777362122590,35.99,76865.04,65.9,-0.53311,0.00027,16.09501]
[1777362123291,35.99,76851.13,65.9,-0.5369,0.00027,16.0786]
[1777362124142,35.99,76844.77,65.9,-0.53864,0.00027,16.07061]
[1777362124784,35.99,76844.77,65.9,-0.53864,0.00027,16.07061]
[1777362124895,35.99,76844.77,65.9,-0.53864,0.00027,16.07061]
[1777362124939,35.99,76844.77,65.9,-0.53864,0.00027,16.07061]
[1777362125149,35.98,76840.64,65.9,-0.53976,0.00027,16.06526]
[1777362126165,35.99,76835.54,65.9,-0.54115,0.00027,16.05849]
[1777362127401,35.99,76835.54,65.9,-0.54115,0.00027,16.05849]
[1777362127172,35.99,76827.88,65.9,-0.54323,0.00027,16.04795]
[1777362128571,35.99,76825.84,65.9,-0.54379,0.00027,16.04507]
[1777362128649,35.99,76825.84,65.9,-0.54379,0.00027,16.04507]
[1777362129353,35.99,76825.84,65.9,-0.54379,0.00027,16.04507]
[1777362129354,35.99,76825.84,65.9,-0.54379,0.00027,16.04507]
[1777362130386,35.99,76823.0,65.9,-0.54456,0.00027,16.04101]
[1777362130567,35.99,76821.76,65.9,-0.5449,0.00027,16.03922]
[1777362134819,35.98,76816.62,65.9,-0.54631,0.00027,16.03163]
[1777362135351,35.98,76816.62,65.9,-0.54631,0.00027,16.03163]
[1777362135475,35.98,76815.9,65.9,-0.5465,0.00027,16.03055]
[1777362136432,35.98,76815.9,65.9,-0.5465,0.00027,16.03055]
[1777362138093,35.98,76813.5,65.9,-0.54716,0.00027,16.02693]
[1777362140188,35.98,76811.44,65.9,-0.54772,0.00027,16.02378]
[1777362140241,35.98,76811.44,65.9,-0.54772,0.00027,16.02378]
[1777362140251,35.98,76811.44,65.9,-0.54772,0.00027,16.02378]
[1777362141468,35.98,76811.26,65.9,-0.54777,0.00027,16.0235]
[1777362141510,35.98,76811.1,65.9,-0.54782,0.00027,16.02325]
[1777362141815,35.98,76811.1,65.9,-0.54782,0.00027,16.02325]
[1777362141956,35.98,76811.1,65.9,-0.54782,0.00027,16.02325]
[1777362142278,35.98,76816.54,65.9,-0.54634,0.00027,16.03146]
[1777362142878,35.98,76816.54,65.9,-0.54634,0.00027,16.03146]
[1777362143285,35.98,76822.8,65.9,-0.54463,0.00027,16.04065]
[1777362148319,35.97,76823.07,65.9,-0.54456,0.00027,16.04101]
[1777362150683,35.97,76821.62,65.9,-0.54496,0.00027,16.0389]
[1777362150861,35.97,76821.62,65.9,-0.54496,0.00027,16.0389]
[1777362151631,35.97,76823.06,65.9,-0.54459,0.00027,16.03541]
[1777362151783,35.97,76823.06,65.9,-0.54459,0.00027,16.03541]
[1777362151914,35.97,76823.06,65.9,-0.54459,0.00027,16.03541]
[1777362152348,35.97,76828.34,65.9,-0.54315,0.00027,16.04293]
[1777362152721,35.97,76828.34,65.9,-0.54315,0.00027,16.04293]
[1777362156125,35.98,76831.87,65.9,-0.54218,0.00027,16.04787]
[1777362156452,35.98,76831.87,65.9,-0.54218,0.00027,16.04787]
[1777362156483,35.98,76831.87,65.9,-0.54218,0.00027,16.04787]
[1777362157383,35.98,76838.23,65.9,-0.54044,0.00027,16.05649]
[1777362158390,35.98,76841.36,65.9,-0.53958,0.00027,16.06063]
[1777362163424,36.0,76839.99,65.9,-0.53994,0.00027,16.0589]
[1777362166802,36.0,76840.45,65.9,-0.53981,0.00027,16.05954]
[1777362169083,36.01,76841.6,65.9,-0.53949,0.00027,16.06106]
[1777362169467,36.01,76841.62,65.9,-0.53948,0.00027,16.0611]
[1777362174504,36.02,76842.58,65.9,-0.5392,0.00027,16.0624]
[1777362179539,36.03,76842.75,65.9,-0.53914,0.00027,16.06267]
[1777362184575,36.04,76841.21,65.9,-0.53955,0.00027,16.06072]
[1777362189797,36.05,76840.58,65.9,-0.53971,0.00027,16.05994]
[1777362189930,36.05,76840.58,65.9,-0.53971,0.00027,16.05994]
[1777362191623,36.05,76834.88,65.9,-0.54126,0.00027,16.05239]
[1777362195656,36.06,76831.06,65.9,-0.54229,0.00027,16.04721]
[1777362196863,36.06,76831.06,65.9,-0.54229,0.00027,16.04721]
[1777362196931,36.06,76829.94,65.9,-0.54259,0.00027,16.04568]
[1777362197871,36.06,76829.94,65.9,-0.54259,0.00027,16.04568]
[1777362202831,36.06,76827.47,65.9,-0.54326,0.00027,16.04225]
[1777362204521,36.06,76833.86,65.9,-0.54152,0.00027,16.05107]
[1777362204771,36.06,76833.86,65.9,-0.54152,0.00027,16.05107]
[1777362212775,36.06,76832.44,65.9,-0.54193,0.00027,16.04355]
[1777362217810,36.06,76831.19,65.9,-0.54227,0.00027,16.04184]
[1777362220259,36.06,76831.07,65.9,-0.5423,0.00027,16.04167]
[1777362220831,36.06,76826.19,65.9,-0.54363,0.00027,16.03486]
[1777362225866,36.06,76830.68,65.9,-0.54241,0.00027,16.04112]
[1777362227315,36.06,76830.68,65.9,-0.54241,0.00027,16.04112]
[1777362232915,36.06,76829.56,65.9,-0.54271,0.00027,16.03958]
[1777362234190,36.06,76829.56,65.9,-0.54271,0.00027,16.03958]
[1777362234257,36.06,76829.56,65.9,-0.54271,0.00027,16.03958]
[1777362235937,36.06,76835.51,65.9,-0.54109,0.00027,16.04771]
[1777362239810,36.06,76834.25,65.9,-0.54143,0.00027,16.04601]
[1777362241981,36.06,76828.75,65.9,-0.54293,0.00027,16.03846]
[1777362245930,36.06,76828.95,65.9,-0.54287,0.00027,16.03874]
[1777362248022,36.07,76833.49,65.9,-0.54163,0.00027,16.04501]
[1777362250280,36.07,76833.3,65.9,-0.54168,0.00027,16.04476]
[1777362256079,36.08,76835.92,65.9,-0.54096,0.00027,16.04835]
[1777362257789,36.08,76835.96,65.9,-0.54094,0.00027,16.04842]
[1777362261171,36.08,76837.01,65.9,-0.54065,0.00027,16.04984]
[1777362262131,36.09,76836.68,65.9,-0.54074,0.00027,16.04941]
[1777362262376,36.09,76836.68,65.9,-0.54074,0.00027,16.04941]
[1777362262529,36.09,76836.68,65.9,-0.54074,0.00027,16.04941]
[1777362262692,36.09,76836.86,65.9,-0.54069,0.00027,16.04966]
[1777362262939,36.09,76836.86,65.9,-0.54069,0.00027,16.04966]
[1777362263128,36.09,76840.35,65.9,-0.53974,0.00027,16.05428]
[1777362264135,36.09,76843.92,65.9,-0.53877,0.00027,16.0589]
[1777362265510,36.09,76843.92,65.9,-0.53877,0.00027,16.0589]
[1777362266149,36.09,76843.21,65.9,-0.53895,0.00027,16.05801]
[1777362271184,36.1,76841.73,65.9,-0.53936,0.00027,16.05057]
[1777362275699,36.11,76844.5,65.9,-0.53859,0.00027,16.05417]
[1777362276218,36.11,76844.63,65.9,-0.53856,0.00027,16.05435]
[1777362280308,36.12,76844.79,65.9,-0.53851,0.00027,16.05458]
[1777362281023,36.12,76844.79,65.9,-0.5385,0.00027,16.05459]
[1777362283537,36.13,76844.6,65.9,-0.53855,0.00027,16.05437]
[1777362284867,36.13,76844.23,65.9,-0.53865,0.00027,16.05392]
[1777362285217,36.13,76844.23,65.9,-0.53865,0.00027,16.05392]
[1777362286162,36.13,76846.12,65.9,-0.53813,0.00027,16.05632]
[1777362286201,36.13,76846.12,65.9,-0.53813,0.00027,16.05632]
[1777362291325,36.13,76848.66,65.9,-0.53744,0.00027,16.0595]
[1777362294301,36.13,76848.68,65.9,-0.53743,0.00027,16.05953]
[1777362296360,36.14,76844.61,65.9,-0.53854,0.00027,16.05443]
[1777362301395,36.14,76845.5,65.9,-0.53828,0.00027,16.0556]
[1777362306430,36.15,76847.45,65.9,-0.53774,0.00027,16.0581]
[1777362308011,36.16,76847.57,65.9,-0.53771,0.00027,16.05826]
[1777362313482,36.17,76851.23,65.9,-0.5367,0.00027,16.06284]
[1777362318128,36.18,76853.08,65.9,-0.53618,0.00027,16.06513]
[1777362321197,36.18,76853.61,65.9,-0.53603,0.00027,16.06578]
[1777362326573,36.17,76859.04,65.9,-0.53457,0.00027,16.07216]
[1777362331607,36.17,76860.04,65.9,-0.53432,0.00027,16.06772]
[1777362336642,36.16,76857.98,65.9,-0.53489,0.00027,16.0653]
[1777362342686,36.15,76859.86,65.9,-0.53438,0.00027,16.06746]
[1777362344437,36.15,76859.86,65.9,-0.53438,0.00027,16.06746]
[1777362344699,36.15,76855.09,65.9,-0.53568,0.00027,16.06184]
[1777362345707,36.15,76851.81,65.9,-0.53658,0.00027,16.05788]
[1777362346771,36.15,76851.81,65.9,-0.53658,0.00027,16.05788]
[1777362347165,36.15,76851.81,65.9,-0.53658,0.00027,16.05788]
[1777362347194,36.15,76851.81,65.9,-0.53658,0.00027,16.05788]
[1777362349736,36.14,76842.7,65.9,-0.53906,0.00027,16.04644]
[1777362351750,36.14,76839.4,65.9,-0.53996,0.00027,16.04213]
[1777362353972,36.14,76839.35,65.9,-0.53998,0.00027,16.04205]
[1777362353980,36.14,76839.35,65.9,-0.53998,0.00027,16.04205]
[1777362354021,36.14,76839.35,65.9,-0.53998,0.00027,16.04205]
[1777362354156,36.13,76839.11,65.9,-0.54005,0.00027,16.04171]
[1777362356592,36.13,76838.41,65.9,-0.54024,0.00027,16.04079]
[1777362358185,36.13,76837.65,65.9,-0.54045,0.00027,16.03979]
[1777362359018,36.13,76838.03,65.9,-0.54035,0.00027,16.04029]
[1777362359196,36.13,76838.03,65.9,-0.54035,0.00027,16.04029]
[1777362360618,36.13,76837.45,65.9,-0.5405,0.00027,16.03952]
[1777362360656,36.13,76837.45,65.9,-0.5405,0.00027,16.03952]
[1777362360813,36.13,76831.66,65.9,-0.54208,0.00027,16.03172]
[1777362362261,36.13,76831.66,65.9,-0.54208,0.00027,16.03172]
[1777362366855,36.13,76825.73,65.9,-0.54369,0.00027,16.02349]
[1777362367862,36.13,76820.82,65.9,-0.54502,0.00027,16.01647]
[1777362368869,36.13,76817.19,65.9,-0.546,0.00027,16.01115]
[1777362373903,36.13,76821.47,65.9,-0.54485,0.00027,16.01736]
[1777362374911,36.13,76825.21,65.9,-0.54383,0.00027,16.02272]
[1777362375918,36.13,76828.55,65.9,-0.54293,0.00027,16.02742]
[1777362378921,36.13,76827.41,65.9,-0.54323,0.00027,16.02583]
[1777362381964,36.13,76827.13,65.9,-0.54331,0.00027,16.02545]
[1777362385343,36.13,76824.42,65.9,-0.54404,0.00027,16.02163]
[1777362388989,36.13,76822.33,65.9,-0.54461,0.00027,16.01861]
[1777362388994,36.13,76822.33,65.9,-0.54461,0.00027,16.01861]
[1777362389152,36.13,76822.33,65.9,-0.54461,0.00027,16.01861]
[1777362389243,36.13,76822.33,65.9,-0.54461,0.00027,16.01861]
[1777362390020,36.12,76817.45,65.9,-0.54595,0.00027,16.01148]
[1777362391658,36.12,76817.45,65.9,-0.54595,0.00027,16.01148]
[1777362391027,36.12,76821.39,65.9,-0.5449,0.00027,16.01163]
[1777362393117,36.12,76822.61,65.9,-0.54457,0.00027,16.01338]
[1777362393163,36.12,76822.61,65.9,-0.54457,0.00027,16.01338]
[1777362393374,36.12,76822.61,65.9,-0.54457,0.00027,16.01338]
[1777362396675,36.12,76823.06,65.9,-0.54445,0.00027,16.01401]
[1777362406132,36.1,76819.32,65.9,-0.54549,0.00027,16.00846]
[1777362409967,36.09,76818.28,65.9,-0.54578,0.00027,16.0069]
[1777362416202,36.08,76817.75,65.9,-0.54594,0.00027,16.00605]
[1777362417781,36.08,76815.93,65.9,-0.54644,0.00027,16.00334]
[1777362419224,36.08,76811.19,65.9,-0.54773,0.00027,15.99618]
[1777362421756,36.08,76810.33,65.9,-0.54797,0.00027,15.99484]
[1777362422113,36.08,76810.33,65.9,-0.54797,0.00027,15.99484]
[1777362422144,36.08,76810.33,65.9,-0.54797,0.00027,15.99484]
[1777362424061,36.07,76810.43,65.9,-0.54795,0.00027,15.99497]
[1777362424642,36.07,76806.72,65.9,-0.54896,0.00027,15.98922]
[1777362425799,36.07,76806.44,65.9,-0.54904,0.00027,15.98877]
[1777362427429,36.07,76805.34,65.9,-0.54934,0.00027,15.98704]
[1777362428311,36.07,76805.95,65.9,-0.54918,0.00027,15.98799]
[1777362428341,36.07,76811.28,65.9,-0.54773,0.00027,15.99621]
[1777362429276,36.07,76811.28,65.9,-0.54773,0.00027,15.99621]
[1777362429294,36.07,76821.06,65.9,-0.54507,0.00027,16.01077]
[1777362430301,36.06,76825.37,65.9,-0.5439,0.00027,16.01696]
[1777362431801,36.06,76824.73,65.9,-0.54407,0.00027,16.01604]
[1777362437350,36.06,76826.01,65.9,-0.54373,0.00027,16.01782]
[1777362442384,36.05,76825.92,65.9,-0.54377,0.00027,16.01766]
[1777362447420,36.05,76826.36,65.9,-0.54365,0.00027,16.01825]
[1777362452455,36.05,76823.55,65.9,-0.54444,0.00027,16.00864]
[1777362457490,36.05,76825.01,65.9,-0.54403,0.00027,16.01076]
[1777362458577,36.05,76825.01,65.9,-0.54403,0.00027,16.01076]
[1777362458579,36.05,76825.01,65.9,-0.54403,0.00027,16.01076]
[1777362458727,36.05,76825.01,65.9,-0.54403,0.00027,16.01076]
[1777362458759,36.05,76821.63,65.9,-0.54496,0.00027,16.00589]
[1777362458866,36.05,76821.63,65.9,-0.54496,0.00027,16.00589]
[1777362459504,36.05,76817.49,65.9,-0.54609,0.00027,15.99982]
[1777362463290,36.04,76815.38,65.9,-0.54666,0.00027,15.99666]
[1777362463298,36.04,76815.38,65.9,-0.54666,0.00027,15.99666]
[1777362465546,36.04,76811.15,65.9,-0.54782,0.00027,15.99025]
[1777362467863,36.04,76808.94,65.9,-0.54842,0.00027,15.98684]
[1777362467895,36.04,76808.94,65.9,-0.54842,0.00027,15.98684]
[1777362468717,36.04,76808.94,65.9,-0.54842,0.00027,15.98684]
[1777362469643,36.04,76808.89,65.9,-0.54844,0.00027,15.98676]
[1777362472386,36.04,76813.54,65.9,-0.54717,0.00027,15.99386]
[1777362472445,36.04,76813.54,65.9,-0.54717,0.00027,15.99386]
[1777362476623,36.03,76808.9,65.9,-0.54845,0.00027,15.98669]
[1777362479262,36.03,76806.9,65.9,-0.549,0.00027,15.98356]
[1777362484410,36.02,76805.89,65.9,-0.54929,0.00027,15.98192]
[1777362488044,36.01,76805.44,65.9,-0.54942,0.00027,15.98117]
[1777362490663,36.01,76802.66,65.9,-0.55018,0.00027,15.97674]
[1777362492735,36.01,76797.2,65.9,-0.55167,0.00027,15.96789]
[1777362493011,36.01,76797.2,65.9,-0.55167,0.00027,15.96789]
[1777362495380,36.0,76796.53,65.9,-0.55186,0.00027,15.96677]
[1777362495574,36.0,76796.53,65.9,-0.55186,0.00027,15.96677]
[1777362495584,36.0,76796.53,65.9,-0.55186,0.00027,15.96677]
[1777362495756,36.0,76804.06,65.9,-0.54981,0.00027,15.9789]
[1777362496363,36.0,76804.06,65.9,-0.54981,0.00027,15.9789]
[1777362496409,36.0,76804.06,65.9,-0.54981,0.00027,15.9789]
[1777362496471,36.0,76804.06,65.9,-0.54981,0.00027,15.9789]
[1777362496766,36.0,76808.71,65.9,-0.54855,0.00027,15.98618]
[1777362497091,36.0,76808.71,65.9,-0.54855,0.00027,15.98618]
[1777362497759,36.0,76808.71,65.9,-0.54855,0.00027,15.98618]
[1777362498212,36.0,76806.33,65.9,-0.5492,0.00027,15.98246]
[1777362498780,36.0,76801.77,65.9,-0.55044,0.00027,15.97522]
[1777362503815,35.99,76800.02,65.9,-0.55093,0.00027,15.97234]
[1777362508854,35.98,76799.05,65.9,-0.5512,0.00027,15.97072]
[1777362511875,35.98,76795.59,65.9,-0.55217,0.00027,15.95942]
[1777362513888,35.98,76799.11,65.9,-0.55122,0.00027,15.96517]
[1777362516909,35.98,76802.28,65.9,-0.55036,0.00027,15.97025]
[1777362521944,35.97,76799.39,65.9,-0.55116,0.00027,15.96554]
[1777362525642,35.97,76801.15,65.9,-0.55068,0.00027,15.96836]
[1777362526147,35.96,76803.91,65.9,-0.54993,0.00027,15.97276]
[1777362530008,35.96,76800.65,65.9,-0.55083,0.00027,15.96749]
[1777362535328,35.96,76798.12,65.9,-0.55153,0.00027,15.96335]
[1777362537051,35.95,76794.99,65.9,-0.55238,0.00027,15.95818]
[1777362541079,35.95,76799.09,65.9,-0.55127,0.00027,15.96488]
[1777362544099,35.95,76802.84,65.9,-0.55025,0.00027,15.9709]
[1777362549135,35.94,76799.42,65.9,-0.55119,0.00027,15.96535]
[1777362554170,35.94,76800.47,65.9,-0.55092,0.00027,15.96701]
[1777362559205,35.93,76800.72,65.9,-0.55086,0.00027,15.96737]
[1777362560794,35.93,76800.72,65.9,-0.55086,0.00027,15.96737]
[1777362563875,35.93,76800.37,65.9,-0.55096,0.00027,15.96678]
[1777362574310,35.92,76800.09,65.9,-0.55107,0.00027,15.96064]
[1777362576745,35.92,76800.01,65.9,-0.55109,0.00027,15.96051]
[1777362576812,35.92,76796.84,65.9,-0.55196,0.00027,15.95533]
[1777362577779,35.92,76792.64,65.9,-0.5531,0.00027,15.94835]
[1777362578339,35.92,76787.5,65.9,-0.55451,0.00027,15.93962]
[1777362580405,35.92,76785.62,65.9,-0.55502,0.00027,15.93638]
[1777362580537,35.92,76785.62,65.9,-0.55502,0.00027,15.93638]
[1777362580559,35.92,76785.75,65.9,-0.55498,0.00027,15.9366]
[1777362582367,35.92,76781.74,65.9,-0.55608,0.00027,15.92963]
[1777362587402,35.92,76780.26,65.9,-0.55647,0.00027,15.92705]
[1777362587918,35.92,76780.26,65.9,-0.55647,0.00027,15.92705]
[1777362590776,35.92,76780.21,65.9,-0.55648,0.00027,15.92698]
[1777362590823,35.92,76780.21,65.9,-0.55648,0.00027,15.92698]
[1777362591431,35.93,76784.53,65.9,-0.5553,0.00027,15.93457]
[1777362592438,35.93,76789.81,65.9,-0.55386,0.00027,15.94365]
[1777362597473,35.93,76788.56,65.9,-0.55419,0.00027,15.94159]
[1777362602510,35.94,76789.53,65.9,-0.55391,0.00027,15.9433]
[1777362607544,35.95,76787.53,65.9,-0.55445,0.00027,15.93994]
[1777362612580,35.95,76788.57,65.9,-0.55416,0.00027,15.94176]
[1777362616854,35.95,76790.17,65.9,-0.55372,0.00027,15.94451]
[1777362616859,35.95,76790.17,65.9,-0.55372,0.00027,15.94451]
[1777362616899,35.95,76790.08,65.9,-0.55374,0.00027,15.94436]
[1777362617615,35.95,76793.89,65.9,-0.5527,0.00027,15.95075]
[1777362618622,35.95,76796.95,65.9,-0.55187,0.00027,15.9558]
[1777362619628,35.95,76802.67,65.9,-0.55031,0.00027,15.96506]
[1777362622699,35.95,76803.27,65.9,-0.55015,0.00027,15.96599]
[1777362622707,35.95,76803.27,65.9,-0.55015,0.00027,15.96599]
[1777362624665,35.94,76798.97,65.9,-0.55134,0.00027,15.95902]
[1777362626680,35.94,76795.14,65.9,-0.55239,0.00027,15.9527]
[1777362630115,35.93,76794.65,65.9,-0.55253,0.00027,15.95185]
[1777362630708,35.93,76790.84,65.9,-0.55357,0.00027,15.94547]
[1777362631127,35.93,76790.84,65.9,-0.55357,0.00027,15.94547]
[1777362633729,35.93,76784.81,65.9,-0.55524,0.00027,15.92951]
[1777362638764,35.93,76783.26,65.9,-0.55567,0.00027,15.92676]
[1777362640327,35.93,76781.92,65.9,-0.55603,0.00027,15.9244]
[1777362645813,35.92,76784.63,65.9,-0.55531,0.00027,15.92907]
[1777362645977,35.92,76784.63,65.9,-0.55531,0.00027,15.92907]
[1777362651854,35.92,76785.64,65.9,-0.55502,0.00027,15.93086]
[1777362656890,35.93,76782.96,65.9,-0.55575,0.00027,15.92622]
[1777362661927,35.93,76781.4,65.9,-0.55617,0.00027,15.92351]
[1777362662424,35.93,76781.4,65.9,-0.55617,0.00027,15.92351]
[1777362662932,35.93,76776.53,65.9,-0.5575,0.00027,15.91485]
[1777362665379,35.93,76775.15,65.9,-0.55788,0.00027,15.91236]
[1777362670322,35.93,76772.35,65.9,-0.55864,0.00027,15.90727]
[1777362670352,35.93,76772.35,65.9,-0.55864,0.00027,15.90727]
[1777362670988,35.93,76772.17,65.9,-0.55869,0.00027,15.90693]
[1777362674226,35.93,76771.44,65.9,-0.55888,0.00027,15.90565]
[1777362674269,35.93,76771.44,65.9,-0.55888,0.00027,15.90565]
[1777362674328,35.93,76771.82,65.9,-0.55877,0.00027,15.90637]
[1777362680128,35.94,76771.87,65.9,-0.55874,0.00027,15.90657]
[1777362682735,35.95,76769.12,65.9,-0.55948,0.00027,15.90156]
[1777362682936,35.95,76769.12,65.9,-0.55948,0.00027,15.90156]
[1777362683186,35.95,76772.76,65.9,-0.55848,0.00027,15.90828]
[1777362684098,35.95,76783.43,65.9,-0.55557,0.00027,15.92732]
[1777362685105,35.96,76788.99,65.9,-0.55405,0.00027,15.93692]
[1777362689300,35.97,76789.24,65.9,-0.55397,0.00027,15.93744]
[1777362689531,35.97,76790.97,65.9,-0.55349,0.00027,15.94043]
[1777362690354,35.97,76790.97,65.9,-0.55349,0.00027,15.94043]
[1777362690559,35.97,76795.05,65.9,-0.55238,0.00027,15.94723]
[1777362691920,35.97,76801.39,65.9,-0.55067,0.00027,15.95195]
[1777362692366,35.97,76801.39,65.9,-0.55067,0.00027,15.95195]
[1777362692861,35.97,76804.3,65.9,-0.54988,0.00027,15.95658]
[1777362697916,35.96,76806.3,65.9,-0.54935,0.00027,15.95966]
[1777362698372,35.96,76806.3,65.9,-0.54935,0.00027,15.95966]
[1777362699233,35.96,76806.99,65.9,-0.54917,0.00027,15.96073]
[1777362699788,35.96,76806.99,65.9,-0.54917,0.00027,15.96073]
[1777362699794,35.96,76806.99,65.9,-0.54917,0.00027,15.96073]
[1777362699940,35.96,76806.99,65.9,-0.54917,0.00027,15.96073]
[1777362699961,35.96,76806.99,65.9,-0.54917,0.00027,15.96073]
[1777362699974,35.96,76812.18,65.9,-0.54775,0.00027,15.96876]
[1777362700155,35.96,76812.18,65.9,-0.54775,0.00027,15.96876]
[1777362700177,35.96,76812.18,65.9,-0.54775,0.00027,15.96876]
[1777362700210,35.96,76819.85,65.9,-0.54565,0.00027,15.98027]
[1777362701217,35.96,76823.55,65.9,-0.54464,0.00027,15.98568]
[1777362703149,35.96,76824.64,65.9,-0.54434,0.00027,15.98726]
[1777362703230,35.96,76829.26,65.9,-0.54307,0.00027,15.99382]
[1777362705244,35.96,76834.32,65.9,-0.54168,0.00027,16.00084]
[1777362708652,35.97,76834.44,65.9,-0.54164,0.00027,16.00102]
[1777362710736,35.97,76835.4,65.9,-0.54138,0.00027,16.00235]
[1777362710837,35.98,76835.57,65.9,-0.54132,0.00027,16.00261]
[1777362711252,35.98,76835.57,65.9,-0.54132,0.00027,16.00261]
[1777362711259,35.98,76835.57,65.9,-0.54132,0.00027,16.00261]
[1777362711676,35.98,76835.57,65.9,-0.54132,0.00027,16.00261]
[1777362713301,35.98,76843.33,65.9,-0.5392,0.00027,16.0129]
[1777362714845,35.98,76843.33,65.9,-0.5392,0.00027,16.0129]
[1777362717331,35.99,76847.56,65.9,-0.53803,0.00027,16.01835]
[1777362719269,35.99,76847.14,65.9,-0.53814,0.00027,16.01784]
[1777362719655,35.99,76847.14,65.9,-0.53814,0.00027,16.01784]
[1777362719757,36.0,76850.61,65.9,-0.53718,0.00027,16.0222]
[1777362720207,36.0,76850.61,65.9,-0.53718,0.00027,16.0222]
[1777362725386,36.01,76854.02,65.9,-0.53623,0.00027,16.02645]
[1777362730422,36.03,76852.91,65.9,-0.53652,0.00027,16.02517]
[1777362734552,36.03,76853.13,65.9,-0.53645,0.00027,16.02546]
[1777362740492,36.06,76851.2,65.9,-0.53694,0.00027,16.02322]
[1777362742146,36.06,76849.21,65.9,-0.53748,0.00027,16.02077]
[1777362744520,36.07,76842.56,65.9,-0.53929,0.00027,16.01237]
[1777362749555,36.08,76843.63,65.9,-0.53898,0.00027,16.0138]
[1777362752203,36.09,76843.74,65.9,-0.53896,0.00027,16.00837]
[1777362757613,36.1,76843.27,65.9,-0.53907,0.00027,16.00784]
[1777362760857,36.1,76844.05,65.9,-0.53885,0.00027,16.00887]
[1777362760889,36.1,76844.05,65.9,-0.53885,0.00027,16.00887]
[1777362766675,36.12,76843.45,65.9,-0.539,0.00027,16.00818]
[1777362771710,36.13,76842.8,65.9,-0.53916,0.00027,16.0074]
[1777362774446,36.13,76842.7,65.9,-0.53918,0.00027,16.00728]
[1777362774466,36.13,76842.7,65.9,-0.53918,0.00027,16.00728]
[1777362774473,36.13,76842.7,65.9,-0.53918,0.00027,16.00728]
[1777362774731,36.14,76838.28,65.9,-0.54038,0.00027,16.00154]
[1777362775741,36.14,76834.97,65.9,-0.54128,0.00027,15.99713]
[1777362777425,36.14,76834.68,65.9,-0.54136,0.00027,15.99675]
[1777362781031,36.15,76835.75,65.9,-0.54106,0.00027,15.99822]
[1777362781782,36.15,76840.18,65.9,-0.53985,0.00027,16.0041]
[1777362785219,36.16,76843.08,65.9,-0.53905,0.00027,16.00788]
[1777362787125,36.16,76843.49,65.9,-0.53894,0.00027,16.00842]
[1777362787441,36.16,76843.41,65.9,-0.53896,0.00027,16.00833]
[1777362788832,36.16,76851.01,65.9,-0.53688,0.00027,16.01787]
[1777362792024,36.17,76853.6,65.9,-0.53617,0.00027,16.02104]
[1777362797895,36.17,76852.79,65.9,-0.5364,0.00027,16.02005]
[1777362802743,36.16,76853.6,65.9,-0.53618,0.00027,16.02102]
[1777362802930,36.16,76853.44,65.9,-0.53622,0.00027,16.02082]
[1777362803980,36.16,76853.44,65.9,-0.53622,0.00027,16.02082]
[1777362804081,36.16,76854.71,65.9,-0.53588,0.00027,16.02235]
[1777362807965,36.16,76857.84,65.9,-0.53503,0.00027,16.02605]
[1777362813000,36.15,76859.14,65.9,-0.53469,0.00027,16.02196]
[1777362813817,36.15,76859.14,65.9,-0.53469,0.00027,16.02196]
[1777362814007,36.15,76860.99,65.9,-0.53419,0.00027,16.0241]
[1777362815256,36.15,76860.86,65.9,-0.53423,0.00027,16.02394]
[1777362820049,36.15,76864.35,65.9,-0.53328,0.00027,16.0279]
[1777362825083,36.14,76861.84,65.9,-0.53397,0.00027,16.02503]
[1777362826353,36.14,76861.96,65.9,-0.53394,0.00027,16.02517]
[1777362827098,36.14,76860.96,65.9,-0.53421,0.00027,16.02401]
[1777362829112,36.14,76857.39,65.9,-0.53519,0.00027,16.01984]
[1777362833710,36.13,76858.05,65.9,-0.53501,0.00027,16.0206]
[1777362839182,36.13,76859.58,65.9,-0.5346,0.00027,16.02237]
[1777362844217,36.12,76860.35,65.9,-0.5344,0.00027,16.02325]
[1777362846350,36.12,76860.76,65.9,-0.53429,0.00027,16.02372]
[1777362846414,36.12,76861.43,65.9,-0.5341,0.00027,16.02449]
[1777362847237,36.12,76864.99,65.9,-0.53313,0.00027,16.02853]
[1777362849252,36.12,76868.86,65.9,-0.53208,0.00027,16.03282]
[1777362851808,36.12,76868.87,65.9,-0.53208,0.00027,16.03283]
[1777362851811,36.12,76868.87,65.9,-0.53208,0.00027,16.03283]
[1777362857858,36.12,76868.96,65.9,-0.53206,0.00027,16.03291]
[1777362857875,36.12,76868.96,65.9,-0.53206,0.00027,16.03291]
[1777362858032,36.12,76868.96,65.9,-0.53206,0.00027,16.03291]
[1777362858159,36.12,76868.96,65.9,-0.53206,0.00027,16.03291]
[1777362858315,36.11,76875.34,65.9,-0.53032,0.00027,16.03973]
[1777362860001,36.11,76879.69,65.9,-0.52913,0.00027,16.04422]
[1777362861336,36.11,76882.98,65.9,-0.52823,0.00027,16.04751]
[1777362867056,36.12,76881.36,65.9,-0.52867,0.00027,16.0459]
[1777362872413,36.11,76882.69,65.9,-0.52832,0.00027,16.04163]
[1777362877447,36.1,76883.26,65.9,-0.52818,0.00027,16.04217]
[1777362882483,36.09,76886.55,65.9,-0.52728,0.00027,16.04536]
[1777362886632,36.09,76886.74,65.9,-0.52724,0.00027,16.04552]
[1777362888448,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888453,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888491,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888512,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888514,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888515,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888568,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888606,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362888767,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362889000,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362889215,36.08,76890.2,65.9,-0.5263,0.00027,16.0488]
[1777362889186,36.08,76892.65,65.9,-0.52563,0.00027,16.05106]
[1777362889874,36.08,76900.34,65.9,-0.52352,0.00027,16.0579]
[1777362890566,36.08,76906.66,65.9,-0.52179,0.00027,16.06318]
[1777362894072,36.08,76907.86,65.9,-0.52147,0.00027,16.06415]
[1777362899006,36.07,76908.71,65.9,-0.52124,0.00027,16.06482]
[1777362904663,36.07,76906.45,65.9,-0.52186,0.00027,16.06299]
[1777362906842,36.07,76906.56,65.9,-0.52183,0.00027,16.06307]
[1777362906939,36.07,76906.56,65.9,-0.52183,0.00027,16.06307]
[1777362906960,36.07,76906.56,65.9,-0.52183,0.00027,16.06307]
[1777362907064,36.07,76906.56,65.9,-0.52183,0.00027,16.06307]
[1777362907166,36.07,76906.27,65.9,-0.52191,0.00027,16.06284]
[1777362907861,36.07,76906.27,65.9,-0.52191,0.00027,16.06284]
[1777362907898,36.07,76899.97,65.9,-0.52364,0.00027,16.05755]
[1777362908853,36.07,76899.97,65.9,-0.52364,0.00027,16.05755]
[1777362908955,36.07,76891.23,65.9,-0.52603,0.00027,16.04972]
[1777362909641,36.07,76891.23,65.9,-0.52603,0.00027,16.04972]
[1777362910098,36.07,76891.23,65.9,-0.52603,0.00027,16.04972]
[1777362910642,36.07,76892.84,65.9,-0.52559,0.00027,16.0512]
[1777362910706,36.06,76896.98,65.9,-0.52446,0.00027,16.05493]
[1777362911510,36.06,76896.98,65.9,-0.52446,0.00027,16.05493]
[1777362911713,36.06,76900.25,65.9,-0.52356,0.00027,16.05778]
[1777362912473,36.06,76900.25,65.9,-0.52356,0.00027,16.05778]
[1777362913290,36.06,76900.03,65.9,-0.52363,0.00027,16.05759]
[1777362914825,36.06,76901.39,65.9,-0.52326,0.00027,16.05875]
[1777362914894,36.06,76901.77,65.9,-0.52315,0.00027,16.05908]
[1777362917755,36.06,76905.96,65.9,-0.52201,0.00027,16.06257]
[1777362923247,36.05,76907.19,65.9,-0.52167,0.00027,16.06356]
[1777362924301,36.05,76905.57,65.9,-0.52212,0.00027,16.06224]
[1777362924317,36.05,76905.57,65.9,-0.52212,0.00027,16.06224]
[1777362925487,36.05,76907.4,65.9,-0.52161,0.00027,16.06373]
[1777362926502,36.05,76909.8,65.9,-0.52096,0.00027,16.06565]
[1777362927495,36.05,76911.29,65.9,-0.52055,0.00027,16.06681]
[1777362929072,36.05,76912.73,65.9,-0.52015,0.00027,16.06793]
[1777362929089,36.05,76912.73,65.9,-0.52015,0.00027,16.06793]
[1777362929093,36.05,76912.73,65.9,-0.52015,0.00027,16.06793]
[1777362932910,36.05,76908.77,65.9,-0.52125,0.00027,16.05925]
[1777362932922,36.05,76908.77,65.9,-0.52125,0.00027,16.05925]
[1777362932931,36.05,76908.77,65.9,-0.52125,0.00027,16.05925]
[1777362933438,36.05,76908.74,65.9,-0.52126,0.00027,16.05922]
[1777362934494,36.05,76908.74,65.9,-0.52126,0.00027,16.05922]
[1777362934508,36.05,76908.74,65.9,-0.52126,0.00027,16.05922]
[1777362934540,36.05,76908.74,65.9,-0.52126,0.00027,16.05922]
[1777362934556,36.05,76908.74,65.9,-0.52126,0.00027,16.05922]
[1777362934669,36.05,76908.74,65.9,-0.52126,0.00027,16.05922]
[1777362934875,36.05,76904.04,65.9,-0.52255,0.00027,16.05539]
[1777362935521,36.05,76904.04,65.9,-0.52255,0.00027,16.05539]
[1777362935881,36.05,76900.37,65.9,-0.52355,0.00027,16.05227]
[1777362938903,36.05,76896.99,65.9,-0.52448,0.00027,16.04932]
[1777362941113,36.05,76897.06,65.9,-0.52446,0.00027,16.04938]
[1777362943954,36.05,76892.17,65.9,-0.5258,0.00027,16.04496]
[1777362944219,36.05,76892.17,65.9,-0.5258,0.00027,16.04496]
[1777362944738,36.05,76890.82,65.9,-0.52617,0.00027,16.04371]
[1777362948828,36.05,76892.43,65.9,-0.52573,0.00027,16.04519]
[1777362948850,36.05,76892.43,65.9,-0.52573,0.00027,16.04519]
[1777362949591,36.04,76892.1,65.9,-0.52583,0.00027,16.04488]
[1777362949665,36.04,76892.1,65.9,-0.52583,0.00027,16.04488]
[1777362951821,36.04,76889.61,65.9,-0.52651,0.00027,16.04255]
[1777362953525,36.04,76890.09,65.9,-0.52638,0.00027,16.04299]
[1777362953979,36.04,76890.09,65.9,-0.52638,0.00027,16.04299]
[1777362959695,36.03,76888.67,65.9,-0.52678,0.00027,16.04162]
[1777362959747,36.03,76888.67,65.9,-0.52678,0.00027,16.04162]
[1777362960840,36.02,76888.05,65.9,-0.52695,0.00027,16.04102]
[1777362960853,36.02,76888.05,65.9,-0.52695,0.00027,16.04102]
[1777362966092,36.01,76889.43,65.9,-0.52659,0.00027,16.04231]
[1777362969112,36.01,76892.53,65.9,-0.52574,0.00027,16.04519]
[1777362970752,36.0,76892.92,65.9,-0.52564,0.00027,16.04554]
[1777362976162,35.99,76893.18,65.9,-0.52558,0.00027,16.04575]
[1777362979004,35.98,76893.13,65.9,-0.5256,0.00027,16.04569]
[1777362980191,35.98,76898.62,65.9,-0.52409,0.00027,16.05061]
[1777362980429,35.98,76898.62,65.9,-0.52409,0.00027,16.05061]
[1777362980457,35.98,76898.62,65.9,-0.52409,0.00027,16.05061]
[1777362980481,35.98,76898.62,65.9,-0.52409,0.00027,16.05061]
[1777362981198,35.98,76903.23,65.9,-0.52283,0.00027,16.05458]
[1777362982734,35.98,76905.07,65.9,-0.52232,0.00027,16.05611]
[1777362985032,35.98,76902.92,65.9,-0.52291,0.00027,16.05431]
[1777362985321,35.98,76902.92,65.9,-0.52291,0.00027,16.05431]
[1777362986233,35.98,76896.14,65.9,-0.52477,0.00027,16.04841]
[1777362991268,35.99,76896.38,65.9,-0.52471,0.00027,16.04306]
[1777362992185,35.99,76896.38,65.9,-0.52471,0.00027,16.04306]
[1777362992208,35.99,76896.38,65.9,-0.52471,0.00027,16.04306]
[1777362992238,35.99,76896.38,65.9,-0.52471,0.00027,16.04306]
[1777362993043,35.99,76895.56,65.9,-0.52494,0.00027,16.04233]
[1777362993285,35.99,76891.08,65.9,-0.52616,0.00027,16.03822]
[1777362994291,35.99,76886.85,65.9,-0.52732,0.00027,16.0342]
[1777362996344,35.99,76886.57,65.9,-0.5274,0.00027,16.03393]
[1777362998320,36.0,76890.87,65.9,-0.52622,0.00027,16.03804]
[1777363002348,35.99,76894.57,65.9,-0.52521,0.00027,16.04143]
[1777363004653,35.99,76895.62,65.9,-0.52492,0.00027,16.04237]
[1777363008294,35.98,76895.41,65.9,-0.52499,0.00027,16.04216]
[1777363009700,35.97,76893.88,65.9,-0.52541,0.00027,16.04076]
[1777363010057,35.97,76893.88,65.9,-0.52541,0.00027,16.04076]
[1777363016070,35.96,76890.49,65.9,-0.52636,0.00027,16.03759]
[1777363021481,35.95,76891.33,65.9,-0.52614,0.00027,16.03834]
[1777363026516,35.94,76893.99,65.9,-0.52542,0.00027,16.04078]
[1777363027780,35.94,76893.99,65.9,-0.52542,0.00027,16.04078]
[1777363033046,35.92,76895.8,65.9,-0.52493,0.00028,16.04239]
[1777363033054,35.92,76895.8,65.9,-0.52493,0.00028,16.04239]
[1777363033108,35.92,76895.8,65.9,-0.52493,0.00028,16.04239]
[1777363033162,35.92,76895.8,65.9,-0.52493,0.00028,16.04239]
[1777363036687,35.92,76890.66,65.9,-0.52635,0.00028,16.03763]
[1777363037037,35.92,76890.66,65.9,-0.52635,0.00028,16.03763]
[1777363038408,35.91,76890.5,65.9,-0.5264,0.00028,16.03747]
[1777363039590,35.91,76890.68,65.9,-0.52635,0.00028,16.03764]
[1777363040358,35.91,76890.68,65.9,-0.52635,0.00028,16.03764]
[1777363047030,35.9,76889.8,65.9,-0.52661,0.00028,16.03677]
[1777363047145,35.9,76889.8,65.9,-0.52661,0.00028,16.03677]
[1777363047164,35.9,76889.8,65.9,-0.52661,0.00028,16.03677]
[1777363047663,35.89,76893.18,65.9,-0.52568,0.00028,16.03993]
[1777363048670,35.89,76896.6,65.9,-0.52474,0.00028,16.04303]
[1777363053328,35.88,76898.61,65.9,-0.5242,0.00028,16.03922]
[1777363053363,35.88,76898.92,65.9,-0.52412,0.00028,16.03948]
[1777363058741,35.88,76901.83,65.9,-0.52332,0.00028,16.04201]
[1777363063776,35.87,76901.76,65.9,-0.52334,0.00028,16.04194]
[1777363068512,35.87,76901.67,66.2,-0.52337,0.00028,16.04186]
[1777363068523,35.87,76901.67,66.2,-0.52337,0.00028,16.04186]
[1777363068545,35.87,76901.67,66.2,-0.52337,0.00028,16.04186]
[1777363068811,35.87,76900.38,66.2,-0.52373,0.00028,16.04075]
[1777363069480,35.87,76900.38,66.2,-0.52373,0.00028,16.04075]
[1777363072845,35.87,76894.48,66.2,-0.52535,0.00028,16.03548]
[1777363077882,35.87,76894.93,66.2,-0.52523,0.00028,16.0359]
[1777363081741,35.87,76895.16,66.2,-0.52516,0.00028,16.03611]
[1777363082068,35.87,76895.16,66.2,-0.52516,0.00028,16.03611]
[1777363082121,35.87,76895.16,66.2,-0.52516,0.00028,16.03611]
[1777363083924,35.87,76889.09,66.2,-0.52684,0.00028,16.03044]
[1777363088959,35.86,76889.96,66.2,-0.52661,0.00028,16.03124]
[1777363090730,35.86,76890.58,66.2,-0.52644,0.00028,16.03182]
[1777363096009,35.85,76891.1,66.2,-0.52631,0.00028,16.03229]
[1777363101043,35.84,76891.8,66.2,-0.52612,0.00028,16.03292]
[1777363102977,35.83,76891.62,66.2,-0.52617,0.00028,16.03275]
[1777363105072,35.83,76895.57,66.2,-0.52509,0.00028,16.03638]
[1777363106709,35.83,76896.86,66.2,-0.52474,0.00028,16.03754]
[1777363107085,35.83,76897.8,66.2,-0.52448,0.00028,16.03838]
[1777363112120,35.82,76902.1,66.2,-0.5233,0.00028,16.03655]
[1777363117156,35.83,76901.62,66.2,-0.52343,0.00028,16.03614]
[1777363122191,35.83,76900.48,66.2,-0.52375,0.00028,16.03515]
[1777363122837,35.83,76900.48,66.2,-0.52375,0.00028,16.03515]
[1777363123198,35.82,76898.01,66.2,-0.52443,0.00028,16.03297]
[1777363124205,35.82,76894.2,66.2,-0.52549,0.00028,16.02952]
[1777363124759,35.82,76894.2,66.2,-0.52549,0.00028,16.02952]
[1777363127533,35.82,76892.93,66.2,-0.52584,0.00028,16.02834]
[1777363129894,35.81,76891.76,66.2,-0.52617,0.00028,16.02723]
[1777363130093,35.81,76891.76,66.2,-0.52617,0.00028,16.02723]
[1777363130147,35.81,76891.76,66.2,-0.52617,0.00028,16.02723]
[1777363130246,35.81,76885.27,66.2,-0.52796,0.00028,16.02098]
[1777363130529,35.81,76885.27,66.2,-0.52796,0.00028,16.02098]
[1777363131731,35.81,76882.43,66.2,-0.52874,0.00028,16.01815]
[1777363132494,35.81,76881.56,66.2,-0.52898,0.00028,16.01727]
[1777363136495,35.82,76881.21,66.2,-0.52907,0.00028,16.01693]
[1777363137259,35.82,76881.21,66.2,-0.52907,0.00028,16.01693]
[1777363137609,35.82,76881.42,66.2,-0.52902,0.00028,16.01714]
[1777363140902,35.82,76879.65,66.2,-0.5295,0.00028,16.01534]
[1777363141325,35.82,76875.64,66.2,-0.53061,0.00028,16.01115]
[1777363141954,35.82,76875.64,66.2,-0.53061,0.00028,16.01115]
[1777363143182,35.82,76873.39,66.2,-0.53123,0.00028,16.00875]
[1777363147367,35.83,76868.98,66.2,-0.53244,0.00028,16.00393]
[1777363152401,35.83,76870.25,66.2,-0.53209,0.00028,16.00534]
[1777363157437,35.83,76869.38,66.2,-0.53232,0.00028,16.00438]
[1777363162471,35.83,76870.44,66.2,-0.53203,0.00028,16.00556]
[1777363167506,35.83,76870.32,66.2,-0.53206,0.00028,16.00543]
[1777363167524,35.83,76870.32,66.2,-0.53206,0.00028,16.00543]
[1777363171110,35.83,76871.34,66.2,-0.53178,0.00028,16.00655]
[1777363172256,35.83,76869.79,66.2,-0.53222,0.00028,15.99925]
[1777363177579,35.83,76871.21,66.2,-0.53183,0.00028,16.00081]
[1777363180035,35.83,76871.21,66.2,-0.53183,0.00028,16.00081]
[1777363186483,35.83,76870.83,66.2,-0.53193,0.00028,16.0004]
[1777363190670,35.83,76867.09,66.2,-0.53297,0.00028,15.99624]
[1777363193638,35.83,76865.63,66.2,-0.53337,0.00028,15.99458]
[1777363193691,35.83,76865.93,66.2,-0.53329,0.00028,15.99492]
[1777363195124,35.83,76865.93,66.2,-0.53329,0.00028,15.99492]
[1777363195568,35.83,76865.19,66.2,-0.53349,0.00028,15.99408]
[1777363197724,35.83,76868.28,66.2,-0.53264,0.00028,15.99757]
[1777363199188,35.83,76868.28,66.2,-0.53264,0.00028,15.99757]
[1777363199201,35.83,76868.28,66.2,-0.53264,0.00028,15.99757]
[1777363199275,35.83,76870.7,66.2,-0.53197,0.00028,16.00024]
[1777363200064,35.83,76870.7,66.2,-0.53197,0.00028,16.00024]
[1777363200131,35.83,76870.81,66.2,-0.53195,0.00028,16.00035]
[1777363200614,35.83,76870.81,66.2,-0.53195,0.00028,16.00035]
[1777363200614,35.83,76870.81,66.2,-0.53195,0.00028,16.00035]
[1777363200081,35.83,76870.81,66.2,-0.53195,0.00028,16.00035]
[1777363211566,35.83,76870.81,66.2,-0.53195,0.00028,16.00035]
[1777363210816,35.83,76882.76,66.2,-0.52865,0.00028,16.01293]
[1777363212905,35.83,76884.99,66.2,-0.52804,0.00028,16.01515]
[1777363212978,35.83,76886.24,66.2,-0.52769,0.00028,16.01638]
[1777363214086,35.83,76886.24,66.2,-0.52769,0.00028,16.01638]
[1777363214190,35.83,76885.92,66.2,-0.52778,0.00028,16.01607]
[1777363215578,35.83,76885.92,66.2,-0.52778,0.00028,16.01607]
[1777363215586,35.83,76885.92,66.2,-0.52778,0.00028,16.01607]
[1777363215603,35.83,76885.92,66.2,-0.52778,0.00028,16.01607]
[1777363215777,35.83,76885.34,66.2,-0.52794,0.00028,16.0155]
[1777363216040,35.83,76884.2,66.2,-0.52825,0.00028,16.01437]
[1777363216867,35.83,76880.83,66.2,-0.52918,0.00028,16.01097]
[1777363217877,35.83,76874.71,66.2,-0.53087,0.00028,16.00458]
[1777363218881,35.83,76871.22,66.2,-0.53183,0.00028,16.0008]
[1777363220356,35.83,76867.8,66.2,-0.53278,0.00028,15.99701]
[1777363220895,35.83,76864.02,66.2,-0.53382,0.00028,15.99272]
[1777363221902,35.83,76860.7,66.2,-0.53474,0.00028,15.98886]
[1777363224923,35.83,76855.4,66.2,-0.5362,0.00028,15.98253]
[1777363225930,35.83,76858.87,66.2,-0.53524,0.00028,15.9867]
[1777363230965,35.83,76861.99,66.2,-0.53438,0.00028,15.99037]
[1777363232979,35.83,76867.6,66.2,-0.53285,0.00028,15.99119]
[1777363237007,35.83,76864.62,66.2,-0.53367,0.00028,15.98781]
[1777363239020,35.83,76860.37,66.2,-0.53484,0.00028,15.98287]
[1777363243608,35.83,76861.02,66.2,-0.53466,0.00028,15.98363]
[1777363244710,35.83,76857.74,66.2,-0.53557,0.00028,15.97974]
[1777363250099,35.83,76853.43,66.2,-0.53676,0.00028,15.97451]
[1777363251106,35.83,76852.86,66.2,-0.53691,0.00028,15.97381]
[1777363254126,35.83,76857.03,66.2,-0.53576,0.00028,15.97891]
[1777363259162,35.84,76854.82,66.2,-0.53636,0.00028,15.97626]
[1777363261176,35.84,76858.05,66.2,-0.53547,0.00028,15.98017]
[1777363261904,35.84,76858.05,66.2,-0.53547,0.00028,15.98017]
[1777363267225,35.85,76860.32,66.2,-0.53483,0.00028,15.9829]
[1777363272260,35.85,76860.8,66.2,-0.5347,0.00028,15.98347]
[1777363277295,35.85,76856.87,66.2,-0.53578,0.00028,15.9788]
[1777363282330,35.85,76854.26,66.2,-0.5365,0.00028,15.97564]
[1777363284344,35.85,76849.22,66.2,-0.53788,0.00028,15.96939]
[1777363286358,35.86,76852.64,66.2,-0.53694,0.00028,15.97367]
[1777363291393,35.86,76858.43,66.2,-0.53535,0.00028,15.97509]
[1777363293407,35.86,76863.35,66.2,-0.534,0.00028,15.98087]
[1777363297435,35.86,76867.81,66.2,-0.53277,0.00028,15.98594]
[1777363298442,35.86,76872.83,66.2,-0.53138,0.00028,15.99146]
[1777363302470,35.86,76868.24,66.2,-0.53265,0.00028,15.98641]
[1777363303477,35.86,76863.15,66.2,-0.53406,0.00028,15.98062]
[1777363305491,35.86,76858.31,66.2,-0.53539,0.00028,15.97494]
[1777363309518,35.86,76861.64,66.2,-0.53447,0.00028,15.97887]
[1777363312030,35.86,76864.21,66.2,-0.53376,0.00028,15.98185]
[1777363317575,35.86,76863.91,66.2,-0.53385,0.00028,15.9815]
[1777363321904,35.86,76864.72,66.2,-0.53362,0.00028,15.98242]
[1777363322614,35.85,76863.68,66.2,-0.53391,0.00028,15.98123]
[1777363327136,35.85,76863.3,66.2,-0.53402,0.00028,15.98079]
[1777363330874,35.85,76864.64,66.2,-0.53365,0.00028,15.98233]
[1777363336712,35.85,76860.66,66.2,-0.53475,0.00028,15.97771]
[1777363341746,35.85,76857.51,66.2,-0.53562,0.00028,15.97397]
[1777363344769,35.85,76854.42,66.2,-0.53647,0.00028,15.97023]
[1777363349803,35.85,76856.41,66.2,-0.53592,0.00028,15.97265]
[1777363354838,35.85,76854.09,66.2,-0.53657,0.00028,15.96423]
[1777363357859,35.86,76850.79,66.2,-0.53748,0.00028,15.96015]
[1777363362894,35.86,76852.86,66.2,-0.53691,0.00028,15.96273]
[1777363363841,35.86,76852.86,66.2,-0.53691,0.00028,15.96273]
[1777363363894,35.86,76852.86,66.2,-0.53691,0.00028,15.96273]
[1777363364313,35.86,76852.86,66.2,-0.53691,0.00028,15.96273]
[1777363366922,35.86,76858.77,66.2,-0.53528,0.00028,15.96989]
[1777363370950,35.86,76855.47,66.2,-0.53619,0.00028,15.96592]
[1777363375986,35.86,76855.68,66.2,-0.53613,0.00028,15.96618]
[1777363379837,35.86,76854.0,66.2,-0.53659,0.00028,15.96413]
[1777363385051,35.86,76852.19,66.2,-0.53709,0.00028,15.96191]
[1777363386058,35.86,76849.27,66.2,-0.53789,0.00028,15.95826]
[1777363388975,35.86,76846.41,66.2,-0.53868,0.00028,15.95463]
[1777363389078,35.86,76846.67,66.2,-0.53861,0.00028,15.95496]
[1777363393107,35.86,76843.5,66.2,-0.53949,0.00028,15.95084]
[1777363398142,35.85,76844.46,66.2,-0.53923,0.00028,15.95205]
[1777363401417,35.85,76843.15,66.2,-0.5396,0.00028,15.95033]
[1777363401517,35.84,76843.62,66.2,-0.53947,0.00028,15.95093]
[1777363402619,35.84,76843.62,66.2,-0.53947,0.00028,15.95093]
[1777363408212,35.85,76843.8,66.2,-0.53941,0.00028,15.9512]
[1777363409985,35.85,76843.89,66.2,-0.53939,0.00028,15.95132]
[1777363410226,35.85,76844.95,66.2,-0.53909,0.00028,15.9527]
[1777363413343,35.85,76843.92,66.2,-0.5394,0.00028,15.94573]
[1777363415054,35.85,76841.4,66.2,-0.54009,0.00028,15.94241]
[1777363415260,35.85,76836.72,66.2,-0.54139,0.00028,15.93614]
[1777363416095,35.85,76836.72,66.2,-0.54139,0.00028,15.93614]
[1777363416110,35.85,76836.72,66.2,-0.54139,0.00028,15.93614]
[1777363416153,35.85,76836.72,66.2,-0.54139,0.00028,15.93614]
[1777363416461,35.85,76836.72,66.2,-0.54139,0.00028,15.93614]
[1777363416529,35.85,76830.95,66.2,-0.54297,0.00028,15.92818]
[1777363417355,35.85,76819.94,66.2,-0.54601,0.00028,15.91229]
[1777363418784,35.85,76819.94,66.2,-0.54601,0.00028,15.91229]
[1777363418282,35.85,76816.22,66.2,-0.54703,0.00028,15.90671]
[1777363422971,35.85,76814.61,66.2,-0.54748,0.00028,15.90426]
[1777363422991,35.85,76814.61,66.2,-0.54748,0.00028,15.90426]
[1777363423002,35.85,76814.61,66.2,-0.54748,0.00028,15.90426]
[1777363423417,35.85,76814.61,66.2,-0.54748,0.00028,15.90426]
[1777363423518,35.85,76810.74,66.2,-0.54854,0.00028,15.8983]
[1777363424349,35.85,76810.74,66.2,-0.54854,0.00028,15.8983]
[1777363424450,35.85,76807.62,66.2,-0.5494,0.00028,15.89341]
[1777363425331,35.85,76812.25,66.2,-0.54813,0.00028,15.90064]
[1777363426338,35.85,76816.62,66.2,-0.54692,0.00028,15.90731]
[1777363427266,35.85,76816.62,66.2,-0.54692,0.00028,15.90731]
[1777363428395,35.85,76818.0,66.2,-0.54654,0.00028,15.90938]
[1777363429359,35.84,76823.36,66.2,-0.54507,0.00028,15.91731]
[1777363430426,35.84,76823.36,66.2,-0.54507,0.00028,15.91731]
[1777363430437,35.84,76823.36,66.2,-0.54507,0.00028,15.91731]
[1777363430513,35.84,76824.75,66.2,-0.54469,0.00028,15.91933]
[1777363432279,35.84,76824.33,66.2,-0.5448,0.00028,15.91872]
[1777363432285,35.84,76824.33,66.2,-0.5448,0.00028,15.91872]
[1777363432289,35.84,76824.33,66.2,-0.5448,0.00028,15.91872]
[1777363432325,35.84,76824.33,66.2,-0.5448,0.00028,15.91872]
[1777363432446,35.84,76824.33,66.2,-0.5448,0.00028,15.91872]
[1777363432544,35.84,76827.95,66.2,-0.54381,0.00028,15.92392]
[1777363434103,35.85,76830.39,66.2,-0.54313,0.00028,15.92739]
[1777363435417,35.85,76837.37,66.2,-0.5412,0.00028,15.93703]
[1777363437673,35.85,76843.51,66.2,-0.53951,0.00028,15.9452]
[1777363440507,35.85,76842.31,66.2,-0.53984,0.00028,15.94364]
[1777363440582,35.85,76846.6,66.2,-0.53865,0.00028,15.94921]
[1777363441754,35.85,76843.64,66.2,-0.53947,0.00028,15.94538]
[1777363441927,35.85,76843.64,66.2,-0.53947,0.00028,15.94538]
[1777363445033,35.85,76848.01,66.2,-0.53826,0.00028,15.95102]
[1777363445685,35.85,76848.01,66.2,-0.53826,0.00028,15.95102]
[1777363445694,35.85,76848.01,66.2,-0.53826,0.00028,15.95102]
[1777363447454,35.85,76845.26,66.2,-0.53902,0.00028,15.9475]
[1777363447500,35.85,76845.26,66.2,-0.53902,0.00028,15.9475]
[1777363447501,35.86,76842.54,66.2,-0.53977,0.00028,15.94396]
[1777363447971,35.86,76842.54,66.2,-0.53977,0.00028,15.94396]
[1777363448508,35.85,76838.26,66.2,-0.54095,0.00028,15.93826]
[1777363449706,35.85,76838.26,66.2,-0.54095,0.00028,15.93826]
[1777363450282,35.85,76837.89,66.2,-0.54106,0.00028,15.93775]
[1777363450522,35.85,76838.05,66.2,-0.54101,0.00028,15.93796]
[1777363453543,35.86,76841.13,66.2,-0.54016,0.00028,15.94211]
[1777363454858,35.86,76839.02,66.2,-0.54074,0.00028,15.93931]
[1777363454864,35.86,76839.02,66.2,-0.54074,0.00028,15.93931]
[1777363455686,35.86,76839.02,66.2,-0.54074,0.00028,15.93931]
[1777363461598,35.87,76838.07,66.2,-0.54099,0.00028,15.93807]
[1777363466634,35.87,76840.04,66.2,-0.54044,0.00028,15.94074]
[1777363467711,35.87,76840.04,66.2,-0.54044,0.00028,15.94074]
[1777363467720,35.87,76840.04,66.2,-0.54044,0.00028,15.94074]
[1777363467726,35.87,76840.04,66.2,-0.54044,0.00028,15.94074]
[1777363470503,35.88,76841.66,66.2,-0.53998,0.00028,15.94291]
[1777363470661,35.88,76837.96,66.2,-0.541,0.00028,15.938]
[1777363472621,35.88,76836.39,66.2,-0.54145,0.00028,15.93025]
[1777363472676,35.88,76832.98,66.2,-0.54239,0.00028,15.92556]
[1777363477711,35.87,76833.68,66.2,-0.54221,0.00028,15.92649]
[1777363481008,35.86,76832.5,66.2,-0.54254,0.00028,15.92483]
[1777363481155,35.86,76832.5,66.2,-0.54254,0.00028,15.92483]
[1777363481739,35.86,76831.4,66.2,-0.54285,0.00028,15.92329]
[1777363482746,35.86,76827.01,66.2,-0.54406,0.00028,15.91707]
[1777363482874,35.86,76827.01,66.2,-0.54406,0.00028,15.91707]
[1777363483697,35.86,76827.01,66.2,-0.54406,0.00028,15.91707]
[1777363483799,35.86,76827.01,66.2,-0.54406,0.00028,15.91707]
[1777363484282,35.86,76825.77,66.2,-0.5444,0.00028,15.91529]
[1777363484760,35.86,76818.53,66.2,-0.54639,0.00028,15.90466]
[1777363485767,35.86,76815.63,66.2,-0.54719,0.00028,15.90029]
[1777363486602,35.86,76815.63,66.2,-0.54719,0.00028,15.90029]
[1777363487796,35.86,76815.96,66.2,-0.5471,0.00028,15.90079]
[1777363488113,35.86,76816.19,66.2,-0.54704,0.00028,15.90113]
[1777363489189,35.86,76815.04,66.2,-0.54736,0.00028,15.89938]
[1777363492692,35.86,76814.8,66.2,-0.54742,0.00028,15.89901]
[1777363493384,35.86,76814.06,66.2,-0.54763,0.00028,15.89788]
[1777363497852,35.85,76809.15,66.2,-0.54899,0.00028,15.89024]
[1777363498859,35.85,76805.99,66.2,-0.54986,0.00028,15.88524]
[1777363499866,35.85,76803.04,66.2,-0.55067,0.00028,15.8805]
[1777363501212,35.85,76800.93,66.2,-0.55126,0.00028,15.87707]
[1777363501881,35.85,76800.58,66.2,-0.55136,0.00028,15.87649]
[1777363503777,35.85,76799.63,66.2,-0.55162,0.00028,15.87492]
[1777363504904,35.84,76795.65,66.2,-0.55272,0.00027,15.86832]
[1777363509939,35.84,76794.82,66.2,-0.55295,0.00027,15.86689]
[1777363511953,35.84,76800.51,66.2,-0.55139,0.00028,15.87628]
[1777363513264,35.84,76800.51,66.2,-0.55139,0.00028,15.87628]
[1777363513297,35.83,76800.24,66.2,-0.55147,0.00028,15.87582]
[1777363513915,35.83,76800.24,66.2,-0.55147,0.00028,15.87582]
[1777363518454,35.83,76799.34,66.2,-0.55172,0.00028,15.87431]
[1777363518731,35.83,76799.34,66.2,-0.55172,0.00028,15.87431]
[1777363519002,35.83,76804.94,66.2,-0.55019,0.00028,15.88337]
[1777363520565,35.83,76804.94,66.2,-0.55019,0.00028,15.88337]
[1777363520686,35.83,76804.94,66.2,-0.55019,0.00028,15.88337]
[1777363520785,35.82,76809.47,66.2,-0.54894,0.00028,15.89052]
[1777363521015,35.82,76812.59,66.2,-0.54809,0.00028,15.89537]
[1777363524037,35.82,76815.83,66.2,-0.5472,0.00028,15.90029]
[1777363525975,35.82,76815.45,66.2,-0.54731,0.00028,15.89969]
[1777363528065,35.81,76818.53,66.2,-0.54647,0.00028,15.90431]
[1777363533100,35.81,76818.26,66.2,-0.54656,0.00028,15.89828]
[1777363538135,35.81,76817.72,66.2,-0.54671,0.00028,15.89747]
[1777363543170,35.81,76817.97,66.2,-0.54664,0.00028,15.89785]
[1777363543998,35.81,76817.97,66.2,-0.54664,0.00028,15.89785]
[1777363545342,35.81,76816.29,66.2,-0.5471,0.00028,15.89531]
[1777363545404,35.81,76812.07,66.2,-0.54827,0.00028,15.88885]
[1777363551226,35.81,76814.2,66.2,-0.54767,0.00028,15.89215]
[1777363556766,35.81,76815.3,66.2,-0.54737,0.00028,15.89382]
[1777363566331,35.79,76817.95,66.2,-0.54667,0.00028,15.89768]
[1777363571098,35.79,76818.32,66.2,-0.54658,0.00028,15.89818]
[1777363572318,35.78,76815.48,66.2,-0.54737,0.00028,15.89387]
[1777363573381,35.78,76805.83,66.2,-0.55004,0.00028,15.87878]
[1777363576629,35.78,76803.85,66.2,-0.55059,0.00028,15.87558]
[1777363577489,35.78,76802.77,66.2,-0.55089,0.00028,15.87383]
[1777363577794,35.78,76802.77,66.2,-0.55089,0.00028,15.87383]
[1777363577856,35.78,76800.7,66.2,-0.55146,0.00028,15.87045]
[1777363579836,35.77,76799.6,66.2,-0.55176,0.00028,15.86863]
[1777363579863,35.77,76796.19,66.2,-0.5527,0.00028,15.86297]
[1777363580430,35.77,76793.24,66.2,-0.55352,0.00028,15.85801]
[1777363581438,35.77,76788.44,66.2,-0.55484,0.00028,15.8498]
[1777363584619,35.77,76790.49,66.2,-0.55427,0.00028,15.85333]
[1777363589527,35.77,76790.67,66.2,-0.55423,0.00028,15.85362]
[1777363589566,35.77,76791.35,66.2,-0.55404,0.00028,15.85478]
[1777363590501,35.77,76795.41,66.2,-0.55292,0.00028,15.86165]
[1777363595809,35.77,76794.78,66.2,-0.55312,0.00028,15.85494]
[1777363595913,35.77,76795.61,66.2,-0.55289,0.00028,15.85633]
[1777363597550,35.77,76792.7,66.2,-0.55369,0.00028,15.85141]
[1777363600570,35.77,76789.87,66.2,-0.55447,0.00028,15.84657]
[1777363605605,35.77,76789.56,66.2,-0.55457,0.00028,15.846]
[1777363610641,35.76,76789.99,66.2,-0.55445,0.00028,15.84672]
[1777363615676,35.76,76789.03,66.2,-0.55472,0.00028,15.84504]
[1777363620712,35.76,76790.32,66.2,-0.55437,0.00028,15.84724]
[1777363625747,35.76,76793.11,66.2,-0.5536,0.00028,15.85199]
[1777363630782,35.76,76792.35,66.2,-0.55381,0.00028,15.85068]
[1777363631788,35.76,76786.2,66.2,-0.55551,0.00028,15.84007]
[1777363636824,35.75,76787.41,66.2,-0.55518,0.00028,15.84214]
[1777363640815,35.75,76787.27,66.2,-0.55523,0.00028,15.84188]
[1777363640852,35.75,76786.23,66.2,-0.55551,0.00028,15.84006]
[1777363641452,35.75,76786.23,66.2,-0.55551,0.00028,15.84006]
[1777363641488,35.75,76786.23,66.2,-0.55551,0.00028,15.84006]
[1777363643048,35.75,76786.64,66.2,-0.5554,0.00028,15.84078]
[1777363645887,35.75,76792.26,66.2,-0.55385,0.00028,15.85045]
[1777363650922,35.74,76791.62,66.2,-0.55404,0.00028,15.84933]
[1777363653210,35.74,76791.1,66.2,-0.5542,0.00028,15.84279]
[1777363658978,35.74,76791.47,66.2,-0.5541,0.00028,15.84339]
[1777363664013,35.74,76791.8,66.2,-0.55402,0.00028,15.84394]
[1777363669048,35.74,76790.91,66.2,-0.55427,0.00028,15.8424]
[1777363673077,35.73,76795.2,66.2,-0.55309,0.00028,15.84967]
[1777363675584,35.73,76795.07,66.2,-0.55312,0.00028,15.84945]
[1777363676097,35.73,76799.83,66.2,-0.55181,0.00028,15.85738]
[1777363681403,35.74,76801.32,66.2,-0.55139,0.00028,15.85984]
[1777363686280,35.74,76805.48,66.2,-0.55024,0.00028,15.8666]
[1777363686325,35.74,76805.48,66.2,-0.55024,0.00028,15.8666]
[1777363691422,35.74,76807.92,66.2,-0.54956,0.00028,15.87053]
[1777363698894,35.75,76812.6,66.2,-0.54826,0.00028,15.87792]
[1777363699286,35.75,76812.61,66.2,-0.54825,0.00028,15.87795]
[1777363699498,35.75,76812.61,66.2,-0.54825,0.00028,15.87795]
[1777363699515,35.75,76812.61,66.2,-0.54825,0.00028,15.87795]
[1777363700267,35.75,76823.26,66.2,-0.54531,0.00028,15.89403]
[1777363705338,35.75,76825.82,66.2,-0.5446,0.00028,15.89777]
[1777363705387,35.75,76830.74,66.2,-0.54324,0.00028,15.9048]
[1777363707722,35.75,76830.28,66.2,-0.54336,0.00028,15.90415]
[1777363707865,35.75,76830.28,66.2,-0.54336,0.00028,15.90415]
[1777363707931,35.75,76831.54,66.2,-0.54302,0.00028,15.90592]
[1777363711399,35.75,76832.25,66.2,-0.54282,0.00028,15.90692]
[1777363717516,35.75,76833.22,66.2,-0.54258,0.00028,15.90262]
[1777363719705,35.75,76838.33,66.2,-0.54116,0.00028,15.90963]
[1777363725441,35.74,76838.44,66.2,-0.54114,0.00028,15.90974]
[1777363728463,35.74,76833.83,66.2,-0.54242,0.00028,15.90342]
[1777363733498,35.74,76832.02,66.2,-0.54292,0.00028,15.90087]
[1777363736448,35.73,76832.47,66.2,-0.5428,0.00028,15.9015]
[1777363741554,35.74,76831.78,66.2,-0.54299,0.00028,15.90054]
[1777363745415,35.74,76831.65,66.2,-0.54302,0.00028,15.90037]
[1777363745482,35.74,76831.65,66.2,-0.54302,0.00028,15.90037]
[1777363745814,35.74,76831.65,66.2,-0.54302,0.00028,15.90037]
[1777363745815,35.74,76830.56,66.2,-0.54332,0.00028,15.89883]
[1777363746589,35.74,76822.91,66.2,-0.54544,0.00028,15.88778]
[1777363747527,35.74,76822.91,66.2,-0.54544,0.00028,15.88778]
[1777363747867,35.74,76817.31,66.2,-0.54699,0.00028,15.87942]
[1777363751203,35.74,76818.62,66.2,-0.54663,0.00028,15.8814]
[1777363751625,35.74,76818.98,66.2,-0.54653,0.00028,15.88194]
[1777363752553,35.74,76818.98,66.2,-0.54653,0.00028,15.88194]
[1777363752718,35.74,76818.98,66.6,-0.54653,0.00028,15.88194]
[1777363752722,35.74,76818.98,66.6,-0.54653,0.00028,15.88194]
[1777363752723,35.74,76818.98,66.6,-0.54653,0.00028,15.88194]
[1777363752727,35.74,76818.98,66.6,-0.54653,0.00028,15.88194]
[1777363752983,35.74,76819.04,66.6,-0.54651,0.00028,15.88203]
[1777363753707,35.74,76819.04,66.6,-0.54651,0.00028,15.88203]
[1777363753774,35.74,76814.78,66.6,-0.54769,0.00028,15.87556]
[1777363755998,35.74,76812.72,66.6,-0.54826,0.00028,15.87239]
[1777363761698,35.74,76809.39,66.6,-0.54917,0.00028,15.86721]
[1777363762791,35.74,76809.39,66.6,-0.54917,0.00028,15.86721]
[1777363763712,35.74,76803.8,66.6,-0.55072,0.00028,15.8583]
[1777363766734,35.75,76800.0,66.6,-0.55176,0.00028,15.85212]
[1777363768682,35.75,76799.45,66.6,-0.55191,0.00028,15.85122]
[1777363773782,35.75,76801.85,66.6,-0.55126,0.00028,15.84955]
[1777363778705,35.76,76801.95,66.6,-0.55123,0.00028,15.84974]
[1777363780416,35.76,76805.47,66.6,-0.55025,0.00028,15.85545]
[1777363780468,35.76,76805.47,66.6,-0.55025,0.00028,15.85545]
[1777363780831,35.76,76810.6,66.6,-0.54883,0.00028,15.86359]
[1777363782349,35.76,76811.38,66.6,-0.54862,0.00028,15.86482]
[1777363782354,35.76,76811.38,66.6,-0.54862,0.00028,15.86482]
[1777363782402,35.76,76811.38,66.6,-0.54862,0.00028,15.86482]
[1777363782589,35.76,76811.38,66.6,-0.54862,0.00028,15.86482]
[1777363782845,35.76,76814.49,66.6,-0.54775,0.00028,15.86964]
[1777363787880,35.77,76814.98,66.6,-0.54761,0.00028,15.87046]
[1777363792510,35.78,76814.49,66.6,-0.54773,0.00028,15.86975]
[1777363798101,35.78,76814.66,66.6,-0.54767,0.00028,15.87008]
[1777363798642,35.79,76814.66,66.6,-0.54767,0.00028,15.87009]
[1777363799964,35.79,76808.4,66.6,-0.54939,0.00028,15.86037]
[1777363800971,35.79,76802.92,66.6,-0.5509,0.00028,15.85161]
[1777363806006,35.79,76802.22,66.6,-0.55109,0.00028,15.85051]
[1777363811041,35.8,76804.5,66.6,-0.55046,0.00028,15.85423]
[1777363816076,35.8,76804.43,66.6,-0.55047,0.00028,15.85415]
[1777363821111,35.81,76804.96,66.6,-0.55031,0.00028,15.85504]
[1777363826146,35.81,76804.84,66.6,-0.55034,0.00028,15.85488]
[1777363831180,35.81,76802.77,66.6,-0.55093,0.00028,15.84592]
[1777363836216,35.82,76803.19,66.6,-0.55081,0.00028,15.84663]
[1777363841252,35.82,76804.17,66.6,-0.55053,0.00028,15.84823]
[1777363846287,35.82,76805.54,66.6,-0.55015,0.00028,15.85045]
[1777363851323,35.82,76805.48,66.6,-0.55016,0.00028,15.85037]
[1777363856358,35.83,76807.63,66.6,-0.54956,0.00028,15.85382]
[1777363860133,35.83,76807.65,66.6,-0.54956,0.00028,15.85386]
[1777363860169,35.83,76807.65,66.6,-0.54956,0.00028,15.85386]
[1777363860232,35.83,76807.55,66.6,-0.54958,0.00028,15.85371]
[1777363860603,35.83,76807.55,66.6,-0.54958,0.00028,15.85371]
[1777363861046,35.83,76807.55,66.6,-0.54958,0.00028,15.85371]
[1777363861061,35.83,76807.9,66.6,-0.54948,0.00028,15.85427]
[1777363861343,35.83,76807.9,66.6,-0.54948,0.00028,15.85427]
[1777363861508,35.83,76811.74,66.6,-0.54842,0.00028,15.86029]
[1777363862400,35.83,76815.05,66.6,-0.54751,0.00028,15.86538]
[1777363867435,35.84,76816.12,66.6,-0.54721,0.00028,15.86706]
[1777363871590,35.84,76816.45,66.6,-0.54711,0.00028,15.86758]
[1777363871691,35.84,76816.95,66.6,-0.54697,0.00028,15.86836]
[1777363877505,35.85,76818.44,66.6,-0.54654,0.00028,15.87065]
[1777363882760,35.85,76818.07,66.6,-0.54664,0.00028,15.87012]
[1777363882767,35.86,76817.67,66.6,-0.54675,0.00028,15.86953]
[1777363884983,35.86,76816.32,66.6,-0.54712,0.00028,15.8675]
[1777363886567,35.86,76809.74,66.6,-0.54893,0.00028,15.8574]
[1777363888329,35.86,76809.49,66.6,-0.549,0.00028,15.85701]
[1777363893617,35.87,76810.63,66.6,-0.5487,0.00028,15.85318]
[1777363898260,35.87,76809.84,66.6,-0.54891,0.00028,15.85196]
[1777363900963,35.87,76810.5,66.6,-0.54872,0.00028,15.85301]
[1777363902680,35.87,76806.26,66.6,-0.54989,0.00028,15.84636]
[1777363906710,35.88,76799.03,66.6,-0.55188,0.00028,15.83468]
[1777363907717,35.88,76793.76,66.6,-0.55333,0.00028,15.82591]
[1777363909731,35.87,76799.66,66.6,-0.55171,0.00028,15.83571]
[1777363912751,35.87,76795.87,66.6,-0.55275,0.00028,15.82944]
[1777363917787,35.87,76795.55,66.6,-0.55284,0.00028,15.8289]
[1777363922822,35.87,76798.88,66.6,-0.55192,0.00028,15.83441]
[1777363927856,35.87,76795.41,66.6,-0.55288,0.00028,15.82865]
[1777363932892,35.87,76794.99,66.6,-0.553,0.00028,15.82794]
[1777363936920,35.87,76798.81,66.6,-0.55195,0.00028,15.83428]
[1777363941954,35.87,76800.47,66.6,-0.55149,0.00028,15.837]
[1777363946990,35.87,76799.54,66.6,-0.55174,0.00028,15.83549]
[1777363947997,35.87,76796.28,66.6,-0.55264,0.00028,15.8301]
[1777363953032,35.87,76795.9,66.6,-0.55277,0.00028,15.82381]
[1777363958067,35.87,76796.53,66.6,-0.5526,0.00028,15.82485]
[1777363963102,35.87,76794.91,66.6,-0.55304,0.00028,15.82214]
[1777363969143,35.87,76792.91,66.6,-0.5536,0.00028,15.81875]
[1777363972165,35.87,76796.87,66.6,-0.55251,0.00028,15.82538]
[1777363976193,35.87,76800.34,66.6,-0.55155,0.00028,15.8311]
[1777363981228,35.87,76801.36,66.6,-0.55127,0.00028,15.83278]
[1777363986263,35.87,76801.18,66.6,-0.55132,0.00028,15.83249]
[1777363988763,35.87,76802.2,66.6,-0.55104,0.00028,15.83415]
[1777363989416,35.87,76802.2,66.6,-0.55104,0.00028,15.83415]
[1777363989284,35.87,76811.89,66.6,-0.54836,0.00028,15.84951]
[1777363989530,35.87,76811.89,66.6,-0.54836,0.00028,15.84951]
[1777363990291,35.87,76821.06,66.6,-0.54583,0.00028,15.86338]
[1777363990714,35.87,76821.06,66.6,-0.54583,0.00028,15.86338]
[1777363990749,35.87,76821.06,66.6,-0.54583,0.00028,15.86338]
[1777363994321,35.87,76825.73,66.6,-0.54454,0.00028,15.87024]
[1777363994604,35.87,76825.73,66.6,-0.54454,0.00028,15.87024]
[1777363995952,35.88,76824.96,66.6,-0.54475,0.00028,15.86914]
[1777364001369,35.87,76824.16,66.6,-0.54497,0.00028,15.86795]
[1777364002539,35.87,76823.71,66.6,-0.5451,0.00028,15.8673]
[1777364002541,35.87,76823.71,66.6,-0.5451,0.00028,15.8673]
[1777364006457,35.87,76819.85,66.6,-0.54617,0.00028,15.86159]
[1777364012447,35.86,76817.94,66.6,-0.54672,0.00028,15.85306]
[1777364018489,35.86,76817.59,66.6,-0.54682,0.00028,15.85251]
[1777364023523,35.86,76817.51,66.6,-0.54684,0.00028,15.85239]
[1777364028774,35.86,76814.99,66.6,-0.54754,0.00028,15.84857]
[1777364028874,35.86,76814.99,66.6,-0.54754,0.00028,15.84857]
[1777364028883,35.86,76814.99,66.6,-0.54754,0.00028,15.84857]
[1777364029228,35.86,76814.99,66.6,-0.54754,0.00028,15.84857]
[1777364030024,35.86,76816.3,66.6,-0.54718,0.00028,15.85057]
[1777364030573,35.86,76822.92,66.6,-0.54535,0.00028,15.86044]
[1777364034737,35.86,76824.15,66.6,-0.54501,0.00028,15.86223]
[1777364037396,35.86,76822.65,66.6,-0.54542,0.00028,15.86004]
[1777364044765,35.86,76823.74,66.6,-0.54512,0.00028,15.86162]
[1777364047692,35.86,76833.17,66.6,-0.54252,0.00028,15.87504]
[1777364049705,35.86,76844.81,66.6,-0.5393,0.00028,15.89069]
[1777364054741,35.87,76845.36,66.6,-0.53914,0.00028,15.89142]
[1777364056815,35.87,76845.8,66.6,-0.53902,0.00028,15.892]
[1777364056868,35.87,76845.98,66.6,-0.53897,0.00028,15.89223]
[1777364062797,35.86,76844.32,66.6,-0.53944,0.00028,15.89003]
[1777364064811,35.86,76837.71,66.6,-0.54127,0.00028,15.88124]
[1777364066869,35.85,76835.64,66.6,-0.54184,0.00028,15.87841]
[1777364070338,35.85,76833.11,66.6,-0.54255,0.00028,15.87491]
[1777364070406,35.85,76832.98,66.6,-0.54258,0.00028,15.87472]
[1777364075853,35.85,76832.78,66.6,-0.54265,0.00028,15.86882]
[1777364080923,35.86,76835.98,66.6,-0.54176,0.00028,15.87325]
[1777364085957,35.86,76837.13,66.6,-0.54144,0.00028,15.87484]
[1777364089986,35.86,76840.75,66.6,-0.54044,0.00028,15.87973]
[1777364095021,35.87,76841.65,66.6,-0.54018,0.00028,15.88095]
[1777364096411,35.87,76841.65,66.6,-0.54018,0.00028,15.88095]
[1777364096513,35.87,76840.19,66.6,-0.54058,0.00028,15.87901]
[1777364101845,35.86,76840.01,66.6,-0.54064,0.00028,15.87874]
[1777364104086,35.86,76835.86,66.6,-0.54179,0.00028,15.87311]
[1777364107241,35.86,76837.18,66.6,-0.54143,0.00028,15.8749]
[1777364107244,35.86,76837.35,66.6,-0.54138,0.00028,15.87512]
[1777364113148,35.86,76838.27,66.6,-0.54112,0.00028,15.87639]
[1777364115163,35.86,76841.88,66.6,-0.54012,0.00028,15.88122]
[1777364118431,35.87,76845.3,66.6,-0.53917,0.00028,15.88572]
[1777364119808,35.87,76845.23,66.6,-0.53919,0.00028,15.88563]
[1777364120197,35.87,76845.31,66.6,-0.53917,0.00028,15.88574]
[1777364125233,35.86,76843.24,66.6,-0.53975,0.00028,15.883]
[1777364128328,35.86,76841.32,66.6,-0.54028,0.00028,15.88046]
[1777364134296,35.85,76841.07,66.6,-0.54038,0.00028,15.87444]
[1777364135153,35.85,76841.07,66.6,-0.54038,0.00028,15.87444]
[1777364135303,35.85,76838.47,66.6,-0.5411,0.00028,15.87095]
[1777364136910,35.85,76835.8,66.6,-0.54184,0.00028,15.86733]
[1777364137317,35.85,76836.71,66.6,-0.54159,0.00028,15.86857]
[1777364138329,35.85,76836.71,66.6,-0.54159,0.00028,15.86857]
[1777364143359,35.84,76841.34,66.6,-0.54031,0.00028,15.87477]
[1777364147745,35.84,76843.81,66.6,-0.53964,0.00028,15.878]
[1777364148393,35.84,76844.18,66.6,-0.53954,0.00028,15.87847]
[1777364149511,35.84,76844.18,66.6,-0.53954,0.00028,15.87847]
[1777364150407,35.84,76844.11,66.6,-0.53956,0.00028,15.87838]
[1777364152422,35.84,76839.92,66.6,-0.54072,0.00028,15.87282]
[1777364154436,35.83,76843.14,66.6,-0.53983,0.00028,15.87709]
[1777364158430,35.83,76845.35,66.6,-0.53922,0.00028,15.87995]
[1777364158482,35.83,76845.35,66.6,-0.53922,0.00028,15.87995]
[1777364158918,35.83,76845.28,66.6,-0.53924,0.00028,15.87985]
[1777364159471,35.83,76848.59,66.6,-0.53833,0.00028,15.88411]
[1777364159811,35.83,76848.59,66.6,-0.53833,0.00028,15.88411]
[1777364159834,35.83,76848.59,66.6,-0.53833,0.00028,15.88411]
[1777364160478,35.83,76856.35,66.6,-0.53618,0.00028,15.89375]
[1777364160886,35.83,76856.35,66.6,-0.53618,0.00028,15.89375]
[1777364161485,35.83,76861.89,66.6,-0.53464,0.00028,15.90036]
[1777364165513,35.83,76865.56,66.6,-0.53362,0.00028,15.90461]
[1777364166415,35.83,76865.56,66.6,-0.53362,0.00028,15.90461]
[1777364167252,35.83,76867.29,66.6,-0.53314,0.00028,15.90658]
[1777364167299,35.83,76867.29,66.6,-0.53314,0.00028,15.90658]
[1777364167333,35.83,76867.29,66.6,-0.53314,0.00028,15.90658]
[1777364167527,35.83,76873.52,66.6,-0.53141,0.00028,15.91347]
[1777364167993,35.83,76873.52,66.6,-0.53141,0.00028,15.91347]
[1777364171117,35.83,76877.8,66.6,-0.53022,0.00028,15.91804]
[1777364173087,35.83,76878.08,66.6,-0.53014,0.00028,15.91834]
[1777364173128,35.83,76878.08,66.6,-0.53014,0.00028,15.91834]
[1777364173569,35.84,76878.53,66.6,-0.53002,0.00028,15.91881]
[1777364174301,35.84,76878.53,66.6,-0.53002,0.00028,15.91881]
[1777364174576,35.84,76881.84,66.6,-0.5291,0.00028,15.92223]
[1777364174881,35.84,76881.84,66.6,-0.5291,0.00028,15.92223]
[1777364175584,35.84,76887.68,66.6,-0.52748,0.00028,15.92804]
[1777364176271,35.84,76887.68,66.6,-0.52748,0.00028,15.92804]
[1777364176592,35.84,76898.11,66.6,-0.52458,0.00028,15.93777]
[1777364177297,35.84,76898.11,66.6,-0.52458,0.00028,15.93777]
[1777364182634,35.84,76902.78,66.6,-0.52328,0.00028,15.94186]
[1777364187669,35.85,76903.04,66.6,-0.5232,0.00028,15.94211]
[1777364192704,35.86,76903.33,66.6,-0.52313,0.00028,15.93674]
[1777364197739,35.86,76905.12,66.6,-0.52263,0.00028,15.93825]
[1777364199753,35.86,76911.0,66.6,-0.521,0.00028,15.94305]
[1777364202727,35.86,76913.59,66.6,-0.52027,0.00028,15.94508]
[1777364207809,35.87,76914.45,66.6,-0.52003,0.00028,15.94575]
[1777364209810,35.87,76914.78,66.6,-0.51994,0.00028,15.946]
[1777364209823,35.87,76914.4,66.6,-0.52004,0.00028,15.94571]
[1777364214858,35.87,76915.71,66.6,-0.51968,0.00028,15.94671]
[1777364216746,35.87,76916.89,66.6,-0.51935,0.00028,15.94759]
[1777364218332,35.86,76917.52,66.6,-0.51918,0.00028,15.94805]
[1777364218853,35.85,76915.75,66.6,-0.51968,0.00028,15.94671]
[1777364220900,35.84,76912.46,66.6,-0.5206,0.00028,15.94417]
[1777364221907,35.84,76907.99,66.6,-0.52185,0.00028,15.94059]
[1777364226942,35.84,76908.48,66.6,-0.52171,0.00028,15.94099]
[1777364231977,35.83,76909.65,66.6,-0.52139,0.00028,15.94192]
[1777364233213,35.83,76909.65,66.6,-0.52139,0.00028,15.94192]
[1777364235051,35.8,76906.22,66.6,-0.52237,0.00028,15.93906]
[1777364235107,35.78,76906.8,66.6,-0.52223,0.00028,15.93951]
[1777364241040,35.82,76905.09,66.6,-0.52267,0.00028,15.93816]
[1777364246075,35.84,76904.55,66.6,-0.5228,0.00028,15.93774]
[1777364251110,35.85,76903.05,66.6,-0.52323,0.00028,15.93085]
[1777364256145,35.85,76906.3,66.6,-0.52232,0.00028,15.93359]
[1777364261180,35.85,76907.98,66.6,-0.52185,0.00028,15.93498]
[1777364266215,35.86,76908.94,66.6,-0.52158,0.00028,15.93576]
[1777364268229,35.86,76913.81,66.6,-0.52023,0.00028,15.93961]
[1777364273598,35.87,76914.89,66.6,-0.51992,0.00028,15.94046]
[1777364274614,35.87,76916.34,66.6,-0.51951,0.00028,15.94156]
[1777364274715,35.87,76916.38,66.6,-0.5195,0.00028,15.94159]
[1777364278331,35.87,76917.98,66.6,-0.51906,0.00028,15.94278]
[1777364280313,35.87,76923.0,66.6,-0.51767,0.00028,15.94639]
[1777364281001,35.87,76923.0,66.6,-0.51767,0.00028,15.94639]
[1777364281437,35.87,76923.0,66.6,-0.51767,0.00028,15.94639]
[1777364281539,35.87,76929.06,66.6,-0.51598,0.00028,15.95048]
[1777364283334,35.87,76933.08,66.6,-0.51487,0.00028,15.95304]
[1777364284320,35.87,76933.08,66.6,-0.51487,0.00028,15.95304]
[1777364284330,35.87,76933.08,66.6,-0.51487,0.00028,15.95304]
[1777364286355,35.86,76941.08,66.6,-0.51265,0.00028,15.95777]
[1777364287368,35.86,76941.08,66.6,-0.51265,0.00028,15.95777]
[1777364289136,35.86,76942.02,66.6,-0.51239,0.00028,15.95829]
[1777364290376,35.85,76940.81,66.6,-0.51273,0.00028,15.95761]
[1777364290400,35.85,76940.81,66.6,-0.51273,0.00028,15.95761]
[1777364291391,35.85,76937.72,66.6,-0.51359,0.00028,15.95583]
[1777364292398,35.85,76934.62,66.6,-0.51445,0.00028,15.95398]
[1777364294414,35.84,76930.78,66.6,-0.51552,0.00028,15.95157]
[1777364296740,35.84,76929.17,66.6,-0.51597,0.00028,15.95053]
[1777364297046,35.84,76929.44,66.6,-0.5159,0.00028,15.9507]
[1777364297583,35.84,76929.44,66.6,-0.5159,0.00028,15.9507]
[1777364299061,35.84,76929.44,66.6,-0.5159,0.00028,15.9507]
[1777364304484,35.83,76929.33,66.6,-0.51593,0.00028,15.95062]
[1777364306934,35.83,76929.78,66.6,-0.51581,0.00028,15.95091]
[1777364310042,35.83,76924.81,66.6,-0.51719,0.00028,15.94759]
[1777364311217,35.82,76925.49,66.6,-0.517,0.00028,15.94805]
[1777364312233,35.82,76923.09,66.6,-0.51768,0.00028,15.94077]
[1777364312264,35.82,76923.09,66.6,-0.51768,0.00028,15.94077]
[1777364312287,35.82,76923.09,66.6,-0.51768,0.00028,15.94077]
[1777364312540,35.82,76918.69,66.6,-0.51891,0.00028,15.93761]
[1777364314554,35.82,76914.48,66.6,-0.52008,0.00028,15.93445]
[1777364314962,35.82,76914.48,66.6,-0.52008,0.00028,15.93445]
[1777364315211,35.82,76914.48,66.6,-0.52008,0.00028,15.93445]
[1777364315561,35.82,76911.41,66.6,-0.52093,0.00028,15.93206]
[1777364316315,35.82,76911.41,66.6,-0.52093,0.00028,15.93206]
[1777364321603,35.81,76910.61,66.6,-0.52117,0.00028,15.9314]
[1777364326638,35.8,76912.24,66.6,-0.52072,0.00028,15.93267]
[1777364331673,35.79,76911.44,66.6,-0.52095,0.00028,15.93202]
[1777364336708,35.77,76910.12,66.6,-0.52133,0.00028,15.93095]
[1777364341743,35.76,76910.54,66.6,-0.52122,0.00028,15.93126]
[1777364342750,35.76,76905.03,66.6,-0.52276,0.00028,15.92673]
[1777364343757,35.76,76901.8,66.6,-0.52366,0.00028,15.92397]
[1777364344859,35.76,76901.55,66.6,-0.52373,0.00028,15.92375]
[1777364345771,35.76,76901.12,66.6,-0.52385,0.00028,15.92337]
[1777364350808,35.76,76899.08,66.6,-0.52442,0.00028,15.92158]
[1777364355843,35.76,76898.28,66.6,-0.52464,0.00028,15.92088]
[1777364360878,35.77,76898.21,66.6,-0.52465,0.00028,15.92082]
[1777364366314,35.77,76896.79,66.6,-0.52505,0.00028,15.91955]
[1777364371648,35.77,76896.2,66.6,-0.52521,0.00028,15.91902]
[1777364376050,35.77,76896.62,66.6,-0.5251,0.00028,15.91377]
[1777364376917,35.78,76895.89,66.6,-0.5253,0.00028,15.91311]
[1777364377324,35.78,76895.89,66.6,-0.5253,0.00028,15.91311]
[1777364377425,35.78,76890.4,66.6,-0.52683,0.00028,15.90798]
[1777364378839,35.78,76888.66,66.6,-0.52731,0.00028,15.90631]
[1777364378843,35.78,76888.66,66.6,-0.52731,0.00028,15.90631]
[1777364380951,35.77,76884.79,66.6,-0.52839,0.00028,15.90249]
[1777364383038,35.77,76881.27,66.6,-0.52938,0.00028,15.89891]
[1777364386946,35.76,76880.45,66.6,-0.52961,0.00028,15.89805]
[1777364389080,35.76,76885.41,66.6,-0.52824,0.00028,15.90306]
[1777364390613,35.76,76885.41,66.6,-0.52824,0.00028,15.90306]
[1777364396129,35.74,76883.38,66.6,-0.52882,0.00028,15.90099]
[1777364401165,35.73,76882.85,66.6,-0.52897,0.00028,15.90043]
[1777364406200,35.73,76884.15,66.6,-0.52862,0.00028,15.90172]
[1777364411235,35.72,76883.42,66.6,-0.52883,0.00028,15.90095]
[1777364416255,35.71,76883.28,66.6,-0.52888,0.00028,15.90079]
[1777364416349,35.71,76883.28,66.6,-0.52888,0.00028,15.90079]
[1777364420198,35.7,76886.45,66.6,-0.528,0.00028,15.90395]
[1777364420280,35.7,76886.45,66.6,-0.528,0.00028,15.90395]
[1777364422198,35.7,76888.86,66.6,-0.52733,0.00028,15.90631]
[1777364427347,35.71,76893.04,66.6,-0.52616,0.00028,15.91031]
[1777364431375,35.71,76898.54,66.6,-0.52463,0.00028,15.90973]
[1777364432304,35.71,76898.54,66.6,-0.52463,0.00028,15.90973]
[1777364434396,35.71,76903.97,66.6,-0.52311,0.00028,15.91449]
[1777364434924,35.71,76903.97,66.6,-0.52311,0.00028,15.91449]
[1777364435731,35.71,76903.97,66.6,-0.52311,0.00028,15.91449]
[1777364435832,35.72,76908.79,66.6,-0.52177,0.00028,15.91851]
[1777364437487,35.71,76911.58,66.6,-0.52099,0.00028,15.92076]
[1777364438697,35.71,76912.21,66.6,-0.52081,0.00028,15.92125]
[1777364440438,35.71,76918.2,66.6,-0.51914,0.00028,15.92584]
[1777364442981,35.71,76920.91,66.6,-0.51839,0.00028,15.92782]
[1777364445445,35.71,76921.25,66.6,-0.51829,0.00028,15.92807]
[1777364446232,35.71,76921.14,66.6,-0.51832,0.00028,15.92799]
[1777364447714,35.71,76922.4,66.6,-0.51797,0.00028,15.92889]
[1777364449501,35.71,76926.64,66.6,-0.51679,0.00028,15.93182]
[1777364450240,35.71,76926.64,66.6,-0.51679,0.00028,15.93182]
[1777364455504,35.7,76926.71,66.6,-0.51677,0.00028,15.93187]
[1777364455623,35.7,76926.71,66.6,-0.51677,0.00028,15.93187]
[1777364455972,35.7,76926.86,66.6,-0.51673,0.00028,15.93197]
[1777364456550,35.7,76921.72,66.6,-0.51817,0.00028,15.92839]
[1777364457557,35.7,76916.05,66.6,-0.51975,0.00028,15.92421]
[1777364460212,35.7,76915.5,66.6,-0.51991,0.00028,15.92379]
[1777364460752,35.7,76915.5,66.6,-0.51991,0.00028,15.92379]
[1777364464606,35.7,76912.43,66.6,-0.52077,0.00028,15.9214]
[1777364468633,35.69,76915.48,66.6,-0.51992,0.00028,15.92376]
[1777364471287,35.69,76915.29,66.6,-0.51997,0.00028,15.92361]
[1777364476690,35.69,76913.66,66.6,-0.52043,0.00028,15.92235]
[1777364481726,35.68,76913.89,66.6,-0.52037,0.00028,15.92252]
[1777364486761,35.68,76915.37,66.6,-0.51996,0.00028,15.92366]
[1777364491796,35.68,76918.14,66.6,-0.51919,0.00028,15.92012]
[1777364496947,35.68,76919.86,66.6,-0.51871,0.00028,15.92138]
[1777364502875,35.67,76913.23,66.6,-0.52057,0.00028,15.91636]
[1777364505241,35.67,76912.99,66.6,-0.52064,0.00028,15.91617]
[1777364509083,35.67,76909.02,66.6,-0.52175,0.00028,15.91298]
[1777364509241,35.67,76909.02,66.6,-0.52175,0.00028,15.91298]
[1777364509328,35.67,76909.02,66.6,-0.52175,0.00028,15.91298]
[1777364509409,35.67,76909.02,66.6,-0.52175,0.00028,15.91298]
[1777364509924,35.67,76905.56,66.6,-0.52272,0.00028,15.91011]
[1777364510253,35.67,76905.56,66.6,-0.52272,0.00028,15.91011]
[1777364511938,35.67,76897.83,66.6,-0.52488,0.00028,15.90336]
[1777364513491,35.66,76896.26,66.6,-0.52532,0.00028,15.90192]
[1777364515892,35.66,76894.85,66.6,-0.52572,0.00028,15.90062]
[1777364517663,35.66,76895.33,66.6,-0.52559,0.00028,15.90106]
[1777364517764,35.66,76894.85,66.6,-0.52572,0.00028,15.90061]
[1777364523016,35.66,76894.66,66.6,-0.52577,0.00028,15.90044]
[1777364528051,35.66,76892.82,66.6,-0.52629,0.00028,15.89872]
[1777364529058,35.66,76889.59,66.6,-0.52719,0.00028,15.89564]
[1777364530927,35.66,76889.59,66.6,-0.52719,0.00028,15.89564]
[1777364532079,35.66,76882.44,66.6,-0.52918,0.00028,15.88852]
[1777364533080,35.66,76882.44,66.6,-0.52918,0.00028,15.88852]
[1777364537114,35.66,76888.93,66.6,-0.52737,0.00028,15.895]
[1777364542702,35.67,76890.17,66.6,-0.52702,0.00028,15.8962]
[1777364542931,35.67,76890.17,66.6,-0.52702,0.00028,15.8962]
[1777364543156,35.67,76898.09,66.6,-0.52481,0.00028,15.90359]
[1777364548322,35.67,76899.76,66.6,-0.52434,0.00028,15.90509]
[1777364549127,35.67,76899.5,66.6,-0.52441,0.00028,15.90487]
[1777364549198,35.67,76899.89,66.6,-0.5243,0.00028,15.90521]
[1777364554233,35.67,76897.08,66.6,-0.5251,0.00028,15.89704]
[1777364559267,35.66,76896.91,66.6,-0.52516,0.00028,15.89687]
[1777364564302,35.65,76898.53,66.6,-0.52471,0.00028,15.89832]
[1777364566918,35.65,76898.32,66.6,-0.52477,0.00028,15.89813]
[1777364572359,35.64,76894.21,66.6,-0.52593,0.00028,15.89434]
[1777364576386,35.64,76889.84,66.6,-0.52716,0.00028,15.89017]
[1777364578140,35.63,76889.11,66.6,-0.52736,0.00028,15.88945]
[1777364578322,35.63,76889.11,66.6,-0.52736,0.00028,15.88945]
[1777364580177,35.63,76886.26,66.6,-0.52816,0.00028,15.88664]
[1777364580585,35.63,76886.26,66.6,-0.52816,0.00028,15.88664]
[1777364580838,35.63,76886.26,66.6,-0.52816,0.00028,15.88664]
[1777364580888,35.63,76886.26,66.6,-0.52816,0.00028,15.88664]
[1777364580905,35.63,76882.61,66.6,-0.52919,0.00028,15.88294]
[1777364582461,35.63,76882.06,66.6,-0.52934,0.00028,15.88238]
[1777364583012,35.63,76882.06,66.6,-0.52934,0.00028,15.88238]
[1777364588473,35.63,76882.93,66.6,-0.5291,0.00028,15.88327]
[1777364589480,35.63,76885.9,66.6,-0.52827,0.00028,15.88628]
[1777364594515,35.63,76885.81,66.6,-0.52829,0.00028,15.88619]
[1777364599550,35.63,76886.34,66.6,-0.52814,0.00028,15.88672]
[1777364605592,35.63,76885.97,66.6,-0.52824,0.00028,15.88636]
[1777364610626,35.63,76885.09,66.6,-0.52849,0.00028,15.88548]
[1777364615981,35.64,76883.68,66.6,-0.52889,0.00028,15.87842]
[1777364615991,35.64,76883.68,66.6,-0.52889,0.00028,15.87842]
[1777364620584,35.64,76878.97,66.6,-0.53021,0.00028,15.87355]
[1777364620739,35.64,76878.97,66.6,-0.53021,0.00028,15.87355]
[1777364626739,35.63,76880.67,66.6,-0.52974,0.00028,15.87532]
[1777364630584,35.63,76880.03,66.6,-0.52992,0.00028,15.87465]
[1777364635802,35.63,76879.97,66.6,-0.52993,0.00028,15.87459]
[1777364638369,35.63,76880.37,66.6,-0.52982,0.00028,15.875]
[1777364643858,35.63,76879.8,66.6,-0.52998,0.00028,15.87441]
[1777364648892,35.63,76880.17,66.6,-0.52988,0.00028,15.87479]
[1777364649645,35.63,76880.17,66.6,-0.52988,0.00028,15.87479]
[1777364650724,35.63,76880.0,66.6,-0.52993,0.00028,15.87461]
[1777364650826,35.63,76880.0,66.6,-0.52993,0.00028,15.87461]
[1777364655943,35.63,76876.49,66.6,-0.53091,0.00028,15.87089]
[1777364660228,35.63,76874.26,66.6,-0.53154,0.00028,15.86848]
[1777364660585,35.63,76874.26,66.6,-0.53154,0.00028,15.86848]
[1777364660585,35.63,76874.26,66.6,-0.53154,0.00028,15.86848]
[1777364660700,35.63,76874.26,66.6,-0.53154,0.00028,15.86848]
[1777364660722,35.63,76874.26,66.6,-0.53154,0.00028,15.86848]
[1777364662232,35.62,76874.65,66.6,-0.53143,0.00028,15.86889]
[1777364668026,35.62,76874.33,66.6,-0.53153,0.00028,15.86852]
[1777364672103,35.62,76873.27,66.6,-0.53184,0.00028,15.86171]
[1777364680585,35.61,76874.91,66.6,-0.53138,0.00028,15.86349]
[1777364681122,35.61,76874.91,66.6,-0.53138,0.00028,15.86349]
[1777364682493,35.61,76875.06,66.6,-0.53134,0.00028,15.86365]
[1777364682786,35.61,76875.06,66.6,-0.53134,0.00028,15.86365]
[1777364685274,35.61,76874.42,66.6,-0.53152,0.00028,15.86295]
[1777364687509,35.61,76869.82,66.6,-0.53281,0.00028,15.85785]
[1777364688651,35.61,76864.71,66.6,-0.53424,0.00028,15.85199]
[1777364690185,35.61,76861.54,66.6,-0.53513,0.00028,15.84825]
[1777364695220,35.6,76859.62,66.6,-0.53568,0.00028,15.84592]
[1777364700258,35.59,76857.45,66.6,-0.5363,0.00028,15.84325]
[1777364705293,35.58,76858.74,66.6,-0.53595,0.00028,15.84478]
[1777364710328,35.57,76858.4,66.6,-0.53605,0.00028,15.84433]
[1777364715363,35.57,76858.5,66.6,-0.53603,0.00028,15.84441]
[1777364720398,35.56,76858.3,66.6,-0.5361,0.00028,15.84413]
[1777364725108,35.55,76858.79,66.6,-0.53597,0.00028,15.84471]
[1777364725282,35.55,76858.21,66.6,-0.53614,0.00028,15.84397]
[1777364725433,35.55,76852.08,66.6,-0.53786,0.00028,15.83635]
[1777364726440,35.54,76849.03,66.6,-0.53872,0.00028,15.83242]
[1777364731475,35.53,76847.91,66.6,-0.53906,0.00028,15.82525]
[1777364732445,35.53,76847.91,66.6,-0.53906,0.00028,15.82525]
[1777364733606,35.53,76848.4,66.6,-0.53893,0.00028,15.82587]
[1777364739533,35.51,76846.44,66.6,-0.5395,0.00028,15.82321]
[1777364744568,35.49,76847.02,66.6,-0.53936,0.00028,15.82391]
[1777364747151,35.49,76847.09,66.6,-0.53934,0.00028,15.82398]
[1777364747749,35.49,76847.16,66.6,-0.53933,0.00028,15.82406]
[1777364754216,35.47,76848.39,66.6,-0.539,0.00028,15.82559]
[1777364754702,35.47,76847.86,66.6,-0.53915,0.00028,15.82489]
[1777364754769,35.47,76852.2,66.6,-0.53794,0.00028,15.83047]
[1777364756652,35.46,76855.4,66.6,-0.53704,0.00028,15.83448]
[1777364761687,35.45,76855.82,66.6,-0.53694,0.00028,15.83496]
[1777364766722,35.45,76857.19,66.6,-0.53657,0.00028,15.83661]
[1777364767880,35.45,76857.19,66.6,-0.53657,0.00028,15.83661]
[1777364768646,35.44,76857.14,66.6,-0.53658,0.00028,15.83654]
[1777364773770,35.43,76856.41,66.6,-0.5368,0.00028,15.83558]
[1777364778805,35.42,76856.21,66.6,-0.53687,0.00028,15.83529]
[1777364783840,35.41,76856.23,66.6,-0.53688,0.00028,15.83527]
[1777364789883,35.4,76855.79,66.6,-0.53702,0.00028,15.83466]
[1777364794917,35.39,76855.59,66.6,-0.5371,0.00028,15.82871]
[1777364799953,35.38,76855.35,66.6,-0.53718,0.00028,15.82836]
[1777364804988,35.37,76855.7,66.6,-0.53709,0.00028,15.82876]
[1777364805533,35.37,76855.7,66.6,-0.53709,0.00028,15.82876]
[1777364806719,35.37,76855.7,66.6,-0.5371,0.00028,15.82875]
[1777364811951,35.36,76855.54,66.6,-0.53715,0.00028,15.8285]
[1777364812863,35.36,76856.3,66.6,-0.53694,0.00028,15.82944]
[1777364812876,35.36,76856.3,66.6,-0.53694,0.00028,15.82944]
[1777364812960,35.36,76856.3,66.6,-0.53694,0.00028,15.82944]
[1777364813055,35.36,76856.3,66.6,-0.53694,0.00028,15.82944]
[1777364813238,35.35,76859.2,66.6,-0.53613,0.00028,15.83302]
[1777364814051,35.35,76870.85,66.6,-0.53284,0.00028,15.84675]
[1777364816065,35.35,76872.91,66.6,-0.53226,0.00028,15.84906]
[1777364821099,35.35,76872.98,66.6,-0.53225,0.00028,15.84913]
[1777364826135,35.35,76872.92,66.6,-0.53227,0.00028,15.84905]
[1777364831170,35.34,76873.88,66.6,-0.532,0.00028,15.85011]
[1777364836204,35.34,76874.17,66.6,-0.53192,0.00028,15.85043]
[1777364838219,35.34,76879.45,66.6,-0.53043,0.00028,15.85616]
[1777364839226,35.34,76883.73,66.6,-0.52922,0.00028,15.86065]
[1777364840925,35.34,76883.87,66.6,-0.52918,0.00028,15.8608]
[1777364841240,35.34,76887.67,66.6,-0.52811,0.00028,15.86465]
[1777364842247,35.34,76894.72,66.6,-0.52611,0.00028,15.87151]
[1777364842955,35.34,76894.72,66.6,-0.52611,0.00028,15.87151]
[1777364843254,35.34,76903.17,66.6,-0.52372,0.00028,15.87921]
[1777364844261,35.34,76910.46,66.6,-0.52166,0.00028,15.88539]
[1777364844342,35.34,76910.46,66.6,-0.52166,0.00028,15.88539]
[1777364845131,35.34,76910.46,66.6,-0.52166,0.00028,15.88539]
[1777364845189,35.34,76910.46,66.6,-0.52166,0.00028,15.88539]
[1777364845209,35.34,76910.46,66.6,-0.52166,0.00028,15.88539]
[1777364845270,35.34,76913.06,66.6,-0.52093,0.00028,15.88749]
[1777364846695,35.34,76914.34,66.6,-0.52057,0.00028,15.88851]
[1777364847158,35.34,76914.34,66.6,-0.52057,0.00028,15.88851]
[1777364852100,35.34,76916.76,66.6,-0.51989,0.00028,15.88475]
[1777364852641,35.35,76916.76,66.6,-0.51989,0.00028,15.88475]
[1777364852651,35.35,76916.76,66.6,-0.51989,0.00028,15.88475]
[1777364852737,35.35,76916.76,66.6,-0.51989,0.00028,15.88475]
[1777364853034,35.35,76916.76,66.6,-0.51989,0.00028,15.88475]
[1777364853130,35.35,76916.5,66.6,-0.51996,0.00028,15.88455]
[1777364854129,35.35,76916.5,66.6,-0.51996,0.00028,15.88455]
[1777364854175,35.35,76922.96,66.6,-0.51814,0.00028,15.88937]
[1777364854474,35.35,76922.96,66.6,-0.51814,0.00028,15.88937]
[1777364854575,35.35,76926.7,66.6,-0.51708,0.00028,15.892]
[1777364861285,35.35,76927.8,66.6,-0.51677,0.00028,15.89275]
[1777364861315,35.35,76927.8,66.6,-0.51677,0.00028,15.89275]
[1777364870438,35.35,76927.51,66.6,-0.51685,0.00028,15.89256]
[1777364870497,35.35,76927.51,66.6,-0.51685,0.00028,15.89256]
[1777364870980,35.35,76927.51,66.6,-0.51685,0.00028,15.89256]
[1777364871453,35.35,76924.3,66.6,-0.51776,0.00028,15.89033]
[1777364872459,35.35,76920.7,66.6,-0.51877,0.00028,15.88772]
[1777364877495,35.35,76921.1,66.6,-0.51866,0.00028,15.88802]
[1777364880213,35.35,76921.11,66.6,-0.51866,0.00028,15.88803]
[1777364881100,35.35,76921.29,66.6,-0.51861,0.00028,15.88816]
[1777364886925,35.35,76923.06,66.6,-0.51811,0.00028,15.88945]
[1777364888294,35.35,76923.16,66.6,-0.51808,0.00028,15.88952]
[1777364889498,35.35,76925.82,66.6,-0.51732,0.00028,15.8914]
[1777364890032,35.35,76925.82,66.6,-0.51732,0.00028,15.8914]
[1777364897637,35.36,76925.34,66.6,-0.51746,0.00028,15.89107]
[1777364903341,35.36,76926.6,66.6,-0.5171,0.00028,15.89195]
[1777364904798,35.36,76924.91,66.6,-0.51758,0.00028,15.89077]
[1777364905878,35.36,76927.18,66.6,-0.51694,0.00028,15.89235]
[1777364907017,35.36,76928.24,66.6,-0.51664,0.00028,15.89307]
[1777364908971,35.36,76929.32,66.6,-0.51633,0.00028,15.8938]
[1777364912077,35.36,76931.0,66.6,-0.51585,0.00028,15.89491]
[1777364915608,35.37,76932.07,66.6,-0.51556,0.00028,15.88997]
[1777364916550,35.37,76932.07,66.6,-0.51556,0.00028,15.88997]
[1777364917854,35.37,76932.53,66.6,-0.51543,0.00028,15.89026]
[1777364919836,35.37,76933.94,66.6,-0.51503,0.00028,15.89116]
[1777364919987,35.37,76933.94,66.6,-0.51503,0.00028,15.89116]
[1777364921133,35.37,76934.6,66.6,-0.51484,0.00028,15.89158]
[1777364921138,35.37,76939.85,66.6,-0.51336,0.00028,15.89475]
[1777364921806,35.37,76944.72,66.6,-0.51198,0.00028,15.8975]
[1777364926841,35.36,76946.7,66.6,-0.51142,0.00028,15.89856]
[1777364928918,35.36,76947.18,66.6,-0.51128,0.00028,15.89882]
[1777364929797,35.36,76948.38,66.6,-0.51095,0.00028,15.89944]
[1777364929862,35.36,76953.28,66.6,-0.50956,0.00028,15.90187]
[1777364930869,35.36,76956.92,66.6,-0.50853,0.00028,15.90356]
[1777364935904,35.36,76956.9,66.6,-0.50853,0.00028,15.90355]
[1777364940939,35.37,76954.67,66.6,-0.50916,0.00028,15.90253]
[1777364945975,35.37,76956.33,66.6,-0.50869,0.00028,15.90329]
[1777364951009,35.39,76955.52,66.6,-0.50891,0.00028,15.90294]
[1777364956045,35.41,76954.75,66.6,-0.50912,0.00028,15.90259]
[1777364956571,35.41,76954.75,66.6,-0.50912,0.00028,15.90259]
[1777364961413,35.42,76954.76,66.6,-0.50911,0.00028,15.9026]
[1777364961510,35.42,76953.77,66.6,-0.50939,0.00028,15.90213]
[1777364963094,35.42,76947.54,66.6,-0.51115,0.00028,15.89904]
[1777364965195,35.42,76948.6,66.6,-0.51085,0.00028,15.89959]
[1777364967122,35.42,76955.17,66.6,-0.509,0.00028,15.90279]
[1777364972157,35.43,76956.37,66.6,-0.50866,0.00028,15.89769]
[1777364976184,35.43,76959.94,66.6,-0.50765,0.00028,15.89925]
[1777364979206,35.43,76963.14,66.6,-0.50675,0.00028,15.90057]
[1777364984241,35.43,76958.81,66.6,-0.50797,0.00028,15.89877]
[1777364986255,35.43,76955.68,66.6,-0.50885,0.00028,15.89738]
[1777364991290,35.44,76958.93,66.6,-0.50793,0.00028,15.89883]
[1777364996325,35.44,76960.52,66.6,-0.50749,0.00028,15.8995]
[1777364998339,35.44,76964.08,66.6,-0.50648,0.00028,15.90094]
[1777365000228,35.44,76965.87,66.6,-0.50597,0.00028,15.90162]
[1777365000361,35.44,76969.26,66.6,-0.50502,0.00028,15.90285]
[1777365001368,35.44,76975.77,66.6,-0.50318,0.00028,15.90495]
[1777365002718,35.44,76975.33,66.6,-0.5033,0.00028,15.90482]
[1777365003381,35.44,76969.52,66.6,-0.50494,0.00028,15.90294]
[1777365007683,35.45,76969.78,66.6,-0.50487,0.00028,15.90303]
[1777365009424,35.45,76976.1,66.6,-0.50308,0.00028,15.90504]
[1777365010431,35.45,76979.59,66.6,-0.5021,0.00028,15.90602]
[1777365015465,35.46,76978.66,66.6,-0.50236,0.00028,15.90577]
[1777365017480,35.46,76974.79,66.6,-0.50345,0.00028,15.90465]
[1777365019809,35.46,76976.88,66.6,-0.50286,0.00028,15.90527]
[1777365025536,35.47,76975.9,66.6,-0.50313,0.00028,15.90499]
[1777365030571,35.48,76972.9,66.6,-0.50398,0.00028,15.90407]
[1777365033592,35.49,76977.18,66.6,-0.50277,0.00028,15.89972]
[1777365038627,35.49,76977.6,66.6,-0.50265,0.00028,15.89984]
[1777365041650,35.5,76981.98,66.6,-0.50141,0.00028,15.90099]
[1777365046685,35.51,76979.51,66.6,-0.50211,0.00028,15.90036]
[1777365052404,35.51,76980.41,66.6,-0.50185,0.00028,15.9006]
[1777365055748,35.52,76984.18,66.6,-0.50079,0.00028,15.90152]
[1777365057522,35.52,76984.18,68.6,-0.50079,0.00028,15.90152]
[1777365057524,35.52,76984.18,68.6,-0.50079,0.00028,15.90152]
[1777365057565,35.52,76984.2,68.6,-0.50078,0.00028,15.90152]
[1777365057741,35.52,76984.2,68.6,-0.50078,0.00028,15.90152]
[1777365057749,35.52,76984.2,68.6,-0.50078,0.00028,15.90152]
[1777365058319,35.5,76986.37,68.6,-0.50018,0.00028,15.902]
[1777365058769,35.5,76991.18,68.6,-0.49882,0.00028,15.90292]
[1777365061599,35.49,76991.78,68.6,-0.49865,0.00028,15.90303]
[1777365061611,35.49,76991.78,68.6,-0.49865,0.00028,15.90303]
[1777365062990,35.49,76989.84,68.6,-0.4992,0.00028,15.90268]
[1777365065886,35.48,76988.1,68.6,-0.49969,0.00028,15.90235]
[1777365071860,35.46,76989.12,68.6,-0.49941,0.00028,15.90255]
[1777365076895,35.45,76989.36,68.6,-0.49934,0.00028,15.9026]
[1777365081930,35.44,76988.97,68.6,-0.49945,0.00028,15.90252]
[1777365082679,35.44,76988.97,68.6,-0.49945,0.00028,15.90252]
[1777365083025,35.44,76988.97,68.6,-0.49945,0.00028,15.90252]
[1777365083185,35.44,76988.97,68.6,-0.49945,0.00028,15.90252]
[1777365088978,35.42,76991.36,68.6,-0.49878,0.00028,15.90296]
[1777365092436,35.42,76991.76,68.6,-0.49867,0.00028,15.90302]
[1777365092493,35.42,76991.76,68.6,-0.49867,0.00028,15.90302]
[1777365092965,35.41,76992.21,68.6,-0.49855,0.00028,15.89746]
[1777365095366,35.41,76988.9,68.6,-0.49948,0.00028,15.89686]
[1777365095523,35.41,76988.9,68.6,-0.49948,0.00028,15.89686]
[1777365098599,35.4,76985.63,68.6,-0.50041,0.00028,15.89619]
[1777365099183,35.4,76985.63,68.6,-0.50041,0.00028,15.89619]
[1777365099290,35.4,76985.63,68.6,-0.50041,0.00028,15.89619]
[1777365101062,35.39,76991.99,68.6,-0.49861,0.00028,15.89742]
[1777365102222,35.39,76991.99,68.6,-0.49861,0.00028,15.89742]
[1777365105413,35.39,76989.35,68.6,-0.49936,0.00028,15.89695]
[1777365106940,35.38,76987.8,68.6,-0.4998,0.00028,15.89665]
[1777365109269,35.38,76986.32,68.6,-0.50022,0.00028,15.89634]
[1777365110126,35.37,76976.4,68.6,-0.50303,0.00028,15.89384]
[1777365111134,35.37,76970.05,68.6,-0.50483,0.00028,15.89182]
[1777365111718,35.37,76970.05,68.6,-0.50483,0.00028,15.89182]
[1777365113149,35.37,76965.82,68.6,-0.50602,0.00028,15.8903]
[1777365118184,35.37,76960.73,68.6,-0.50747,0.00028,15.88828]
[1777365119190,35.36,76957.4,68.6,-0.50841,0.00028,15.88684]
[1777365120234,35.36,76957.4,68.6,-0.50841,0.00028,15.88684]
[1777365120513,35.36,76957.4,68.6,-0.50841,0.00028,15.88684]
[1777365120602,35.36,76957.4,68.6,-0.50841,0.00028,15.88684]
[1777365120574,35.36,76956.45,68.6,-0.50868,0.00028,15.88642]
[1777365120647,35.36,76956.45,68.6,-0.50868,0.00028,15.88642]
[1777365120979,35.36,76956.45,68.6,-0.50868,0.00028,15.88642]
[1777365121153,35.36,76956.45,68.6,-0.50868,0.00028,15.88642]
[1777365121523,35.36,76946.04,68.6,-0.51163,0.00028,15.88128]
[1777365122410,35.36,76946.04,68.6,-0.51163,0.00028,15.88128]
[1777365122530,35.36,76940.67,68.6,-0.51315,0.00028,15.87829]
[1777365122669,35.36,76940.67,68.6,-0.51315,0.00028,15.87829]
[1777365123495,35.36,76940.67,68.6,-0.51315,0.00028,15.87829]
[1777365123541,35.36,76940.68,68.6,-0.51314,0.00028,15.8783]
[1777365127150,35.37,76941.62,68.6,-0.51288,0.00028,15.87884]
[1777365127493,35.37,76941.62,68.6,-0.51288,0.00028,15.87884]
[1777365127595,35.37,76941.62,68.6,-0.51288,0.00028,15.87884]
[1777365127626,35.36,76940.52,68.6,-0.51319,0.00028,15.8782]
[1777365128399,35.36,76940.52,68.6,-0.51319,0.00028,15.8782]
[1777365128420,35.36,76940.52,68.6,-0.51319,0.00028,15.8782]
[1777365128445,35.36,76938.15,68.6,-0.51386,0.00028,15.87681]
[1777365131276,35.36,76941.2,68.6,-0.513,0.00028,15.87859]
[1777365132610,35.36,76941.2,68.6,-0.513,0.00028,15.87859]
[1777365132659,35.36,76940.89,68.6,-0.51309,0.00028,15.87842]
[1777365132690,35.36,76940.89,68.6,-0.51309,0.00028,15.87842]
[1777365133290,35.36,76937.42,68.6,-0.51407,0.00028,15.87637]
[1777365134360,35.36,76937.42,68.6,-0.51407,0.00028,15.87637]
[1777365134367,35.36,76937.42,68.6,-0.51407,0.00028,15.87637]
[1777365134383,35.36,76937.42,68.6,-0.51407,0.00028,15.87637]
[1777365134477,35.36,76937.42,68.6,-0.51407,0.00028,15.87637]
[1777365134547,35.36,76933.18,68.6,-0.51527,0.00028,15.87373]
[1777365134919,35.36,76933.18,68.6,-0.51527,0.00028,15.87373]
[1777365135069,35.36,76933.18,68.6,-0.51527,0.00028,15.87373]
[1777365135620,35.36,76933.18,68.6,-0.51527,0.00028,15.87373]
[1777365135303,35.36,76924.08,68.6,-0.51785,0.00028,15.8676]
[1777365136471,35.36,76919.26,68.6,-0.51921,0.00028,15.86408]
[1777365138145,35.36,76917.59,68.6,-0.51968,0.00028,15.86282]
[1777365138160,35.36,76917.59,68.6,-0.51968,0.00028,15.86282]
[1777365139812,35.36,76919.8,68.6,-0.51906,0.00028,15.86449]
[1777365142432,35.36,76919.42,68.6,-0.51916,0.00028,15.8642]
[1777365142509,35.36,76919.42,68.6,-0.51916,0.00028,15.8642]
[1777365143910,35.36,76919.57,68.6,-0.51912,0.00028,15.86432]
[1777365145374,35.37,76916.01,68.6,-0.52013,0.00028,15.86161]
[1777365146434,35.37,76916.01,68.6,-0.52013,0.00028,15.86161]
[1777365150409,35.37,76912.84,68.6,-0.52102,0.00028,15.85912]
[1777365152260,35.37,76913.93,68.6,-0.52073,0.00028,15.85433]
[1777365155110,35.37,76914.93,68.6,-0.52044,0.00028,15.85512]
[1777365158465,35.37,76910.29,68.6,-0.52176,0.00028,15.8514]
[1777365160111,35.37,76908.07,68.6,-0.52238,0.00028,15.84955]
[1777365162493,35.36,76902.93,68.6,-0.52384,0.00028,15.84514]
[1777365165178,35.36,76901.15,68.6,-0.52434,0.00028,15.84356]
[1777365165343,35.36,76901.15,68.6,-0.52434,0.00028,15.84356]
[1777365165918,35.36,76901.0,68.6,-0.52439,0.00028,15.84342]
[1777365167486,35.36,76901.75,68.6,-0.52418,0.00028,15.84409]
[1777365168536,35.36,76909.32,68.6,-0.52203,0.00028,15.85059]
[1777365169565,35.36,76909.32,68.6,-0.52203,0.00028,15.85059]
[1777365170551,35.36,76906.2,68.6,-0.52292,0.00028,15.84796]
[1777365171558,35.36,76899.58,68.6,-0.52479,0.00028,15.84214]
[1777365173572,35.36,76895.93,68.6,-0.52583,0.00028,15.83877]
[1777365173668,35.36,76895.93,68.6,-0.52583,0.00028,15.83877]
[1777365174829,35.36,76898.19,68.6,-0.52519,0.00028,15.84086]
[1777365180622,35.35,76888.89,68.6,-0.52783,0.00028,15.83197]
[1777365181411,35.35,76888.89,68.6,-0.52783,0.00028,15.83197]
[1777365186665,35.34,76884.91,68.6,-0.52896,0.00028,15.82792]
[1777365190693,35.33,76881.95,68.6,-0.52981,0.00028,15.82483]
[1777365193714,35.32,76877.76,68.6,-0.53101,0.00028,15.82034]
[1777365198749,35.31,76879.76,68.6,-0.53045,0.00028,15.82246]
[1777365203784,35.3,76880.49,68.6,-0.53025,0.00028,15.8232]
[1777365208819,35.29,76879.88,68.6,-0.53044,0.00028,15.82252]
[1777365213854,35.28,76877.34,68.6,-0.53118,0.00028,15.81409]
[1777365219229,35.28,76877.18,68.6,-0.53123,0.00028,15.81389]
[1777365224379,35.27,76876.76,68.6,-0.53136,0.00028,15.8134]
[1777365225341,35.26,76875.33,68.6,-0.53177,0.00028,15.81182]
[1777365225429,35.25,76872.88,68.6,-0.53248,0.00028,15.80903]
[1777365226944,35.25,76869.12,68.6,-0.53355,0.00028,15.80475]
[1777365228310,35.25,76869.12,68.6,-0.53355,0.00028,15.80475]
[1777365233994,35.25,76870.07,68.6,-0.53328,0.00028,15.80583]
[1777365234919,35.25,76870.07,68.6,-0.53328,0.00028,15.80583]
[1777365236918,35.25,76871.65,68.6,-0.53284,0.00028,15.80763]
[1777365242050,35.24,76872.41,68.6,-0.53262,0.00028,15.80849]
[1777365246187,35.24,76871.79,68.6,-0.5328,0.00028,15.80779]
[1777365247085,35.24,76875.44,68.6,-0.53176,0.00028,15.81187]
[1777365250854,35.24,76877.27,68.6,-0.53124,0.00028,15.81388]
[1777365251497,35.25,76881.63,68.6,-0.53,0.00028,15.81856]
[1777365252501,35.25,76881.63,68.6,-0.53,0.00028,15.81856]
[1777365252652,35.25,76881.63,68.6,-0.53,0.00028,15.81856]
[1777365252692,35.24,76885.34,68.6,-0.52895,0.00028,15.82242]
[1777365252781,35.24,76885.34,68.6,-0.52895,0.00028,15.82242]
[1777365252918,35.24,76885.34,68.6,-0.52895,0.00028,15.82242]
[1777365253604,35.24,76894.53,68.6,-0.52634,0.00028,15.83151]
[1777365254134,35.24,76901.38,68.6,-0.5244,0.00028,15.83784]
[1777365254892,35.24,76901.38,68.6,-0.5244,0.00028,15.83784]
[1777365254898,35.24,76901.38,68.6,-0.5244,0.00028,15.83784]
[1777365255101,35.24,76901.38,68.6,-0.5244,0.00028,15.83784]
[1777365256243,35.24,76900.62,68.6,-0.52462,0.00028,15.83715]
[1777365256320,35.24,76905.19,68.6,-0.52332,0.00028,15.8412]
[1777365256907,35.24,76905.19,68.6,-0.52332,0.00028,15.8412]
[1777365256909,35.24,76905.19,68.6,-0.52332,0.00028,15.8412]
[1777365257426,35.24,76905.19,68.6,-0.52332,0.00028,15.8412]
[1777365257483,35.24,76910.87,68.6,-0.5217,0.00028,15.84599]
[1777365258162,35.24,76915.41,68.6,-0.52041,0.00028,15.84964]
[1777365258765,35.24,76915.41,68.6,-0.52041,0.00028,15.84964]
[1777365258817,35.24,76915.41,68.6,-0.52041,0.00028,15.84964]
[1777365258825,35.24,76915.41,68.6,-0.52041,0.00028,15.84964]
[1777365259382,35.24,76915.76,68.6,-0.52031,0.00028,15.84991]
[1777365260085,35.24,76915.76,68.6,-0.52031,0.00028,15.84991]
[1777365262308,35.24,76910.68,68.6,-0.52176,0.00028,15.84584]
[1777365267225,35.24,76903.29,68.6,-0.52386,0.00028,15.83954]
[1777365272260,35.24,76903.01,68.6,-0.52395,0.00028,15.83362]
[1777365277295,35.24,76903.87,68.6,-0.52371,0.00028,15.83437]
[1777365277947,35.24,76903.87,68.6,-0.52371,0.00028,15.83437]
[1777365278093,35.24,76903.87,68.6,-0.52371,0.00028,15.83437]
[1777365278309,35.24,76903.87,68.6,-0.52371,0.00028,15.83437]
[1777365278358,35.23,76896.95,68.6,-0.52568,0.00028,15.82811]
[1777365283918,35.23,76894.84,68.6,-0.52628,0.00028,15.82611]
[1777365284553,35.23,76894.84,68.6,-0.52628,0.00028,15.82611]
[1777365284557,35.23,76894.84,68.6,-0.52628,0.00028,15.82611]
[1777365284596,35.23,76894.84,68.6,-0.52628,0.00028,15.82611]
[1777365286358,35.23,76902.01,68.6,-0.52424,0.00028,15.83272]
[1777365287416,35.23,76902.01,68.6,-0.52424,0.00028,15.83272]
[1777365288372,35.23,76905.86,68.6,-0.52315,0.00028,15.8361]
[1777365289542,35.23,76905.86,68.6,-0.52315,0.00028,15.8361]
[1777365289632,35.23,76905.35,68.6,-0.52329,0.00028,15.83566]
[1777365290562,35.23,76905.35,68.6,-0.52329,0.00028,15.83566]
[1777365290620,35.23,76910.48,68.6,-0.52183,0.00028,15.83999]
[1777365290823,35.23,76910.48,68.6,-0.52183,0.00028,15.83999]
[1777365290842,35.23,76910.48,68.6,-0.52183,0.00028,15.83999]
[1777365290899,35.23,76910.48,68.6,-0.52183,0.00028,15.83999]
[1777365292492,35.23,76913.39,68.6,-0.52101,0.00028,15.84236]
[1777365292537,35.23,76913.39,68.6,-0.52101,0.00028,15.84236]
[1777365292557,35.23,76913.39,68.6,-0.52101,0.00028,15.84236]
[1777365292575,35.23,76913.39,68.6,-0.52101,0.00028,15.84236]
[1777365292995,35.23,76912.35,68.6,-0.5213,0.00028,15.84152]
[1777365293636,35.23,76912.35,68.6,-0.5213,0.00028,15.84152]
[1777365293668,35.23,76921.3,68.6,-0.51876,0.00028,15.84845]
[1777365294415,35.23,76926.26,68.6,-0.51735,0.00028,15.85201]
[1777365295552,35.23,76926.26,68.6,-0.51735,0.00028,15.85201]
[1777365295604,35.23,76926.26,68.6,-0.51735,0.00028,15.85201]
[1777365295694,35.23,76922.11,68.6,-0.51853,0.00028,15.84905]
[1777365296681,35.23,76922.11,68.6,-0.51853,0.00028,15.84905]
[1777365297897,35.23,76921.37,68.6,-0.51873,0.00028,15.84851]
[1777365300576,35.24,76917.91,68.6,-0.51972,0.00028,15.84591]
[1777365301465,35.24,76914.87,68.6,-0.52058,0.00028,15.84355]
[1777365302835,35.24,76911.97,68.6,-0.52141,0.00028,15.84122]
[1777365303435,35.24,76911.97,68.6,-0.52141,0.00028,15.84122]
[1777365303482,35.24,76911.72,68.6,-0.52148,0.00028,15.84102]
[1777365304489,35.24,76908.65,68.6,-0.52235,0.00028,15.83848]
[1777365308956,35.24,76905.78,68.6,-0.52316,0.00028,15.83604]
[1777365309275,35.24,76905.78,68.6,-0.52316,0.00028,15.83604]
[1777365309681,35.24,76905.78,68.6,-0.52316,0.00028,15.83604]
[1777365309782,35.24,76899.54,68.6,-0.52494,0.00028,15.8305]
[1777365310285,35.24,76899.54,68.6,-0.52494,0.00028,15.8305]
[1777365310704,35.24,76899.54,68.6,-0.52494,0.00028,15.8305]
[1777365311777,35.24,76896.81,68.6,-0.52572,0.00028,15.82798]
[1777365314336,35.23,76895.8,68.6,-0.526,0.00028,15.82702]
[1777365314686,35.23,76895.8,68.6,-0.526,0.00028,15.82702]
[1777365315037,35.23,76895.33,68.6,-0.52614,0.00028,15.82658]
[1777365315387,35.23,76895.33,68.6,-0.52614,0.00028,15.82658]
[1777365315768,35.23,76895.33,68.6,-0.52614,0.00028,15.82658]
[1777365316088,35.23,76895.06,68.6,-0.52621,0.00028,15.82632]
[1777365316437,35.23,76895.06,68.6,-0.52621,0.00028,15.82632]
[1777365316787,35.23,76895.06,68.6,-0.52621,0.00028,15.82632]
[1777365317137,35.23,76894.44,68.6,-0.52639,0.00028,15.82573]
[1777365317488,35.23,76894.44,68.6,-0.52639,0.00028,15.82573]
[1777365317522,35.23,76894.44,68.6,-0.52639,0.00028,15.82573]
[1777365317551,35.23,76894.44,68.6,-0.52639,0.00028,15.82573]
[1777365317807,35.23,76894.44,68.6,-0.52639,0.00028,15.82573]
[1777365317936,35.23,76893.23,68.6,-0.52674,0.00028,15.82457]
[1777365317945,35.23,76893.23,68.6,-0.52674,0.00028,15.82457]
[1777365318083,35.23,76893.23,68.6,-0.52674,0.00028,15.82457]
[1777365318160,35.23,76893.23,68.6,-0.52674,0.00028,15.82457]
[1777365319816,35.23,76894.77,68.6,-0.5263,0.00028,15.82604]
[1777365322328,35.23,76896.08,68.6,-0.52593,0.00028,15.82728]
[1777365323695,35.23,76897.69,68.6,-0.52547,0.00028,15.82878]
[1777365325278,35.23,76898.02,68.6,-0.52538,0.00028,15.82909]
[1777365330109,35.23,76895.4,68.6,-0.52612,0.00028,15.82663]
[1777365331162,35.22,76895.1,68.6,-0.52621,0.00028,15.82634]
[1777365333139,35.22,76896.9,68.6,-0.52571,0.00028,15.82237]
[1777365333530,35.22,76896.9,68.6,-0.52571,0.00028,15.82237]
[1777365333633,35.22,76896.9,68.6,-0.52571,0.00028,15.82237]
[1777365334701,35.22,76900.22,68.6,-0.52477,0.00028,15.82543]
[1777365335442,35.22,76900.22,68.6,-0.52477,0.00028,15.82543]
[1777365336221,35.22,76898.6,68.6,-0.52523,0.00028,15.82395]
[1777365339282,35.22,76898.46,68.6,-0.52527,0.00028,15.82381]
[1777365339955,35.22,76898.0,68.6,-0.5254,0.00028,15.82339]
[1777365340743,35.22,76894.87,68.6,-0.52629,0.00028,15.82045]
[1777365343570,35.22,76894.63,68.6,-0.52636,0.00028,15.82022]
[1777365343821,35.22,76894.63,68.6,-0.52636,0.00028,15.82022]
[1777365344771,35.22,76888.46,68.6,-0.52812,0.00028,15.81418]
[1777365345429,35.22,76888.46,68.6,-0.52812,0.00028,15.81418]
[1777365345778,35.22,76884.15,68.6,-0.52934,0.00028,15.80978]
[1777365347792,35.22,76887.94,68.6,-0.52827,0.00028,15.81365]
[1777365350919,35.21,76885.89,68.6,-0.52885,0.00028,15.81156]
[1777365353586,35.21,76889.38,68.6,-0.52786,0.00028,15.81508]
[1777365355502,35.21,76889.02,68.6,-0.52797,0.00028,15.81471]
[1777365355751,35.21,76889.02,68.6,-0.52797,0.00028,15.81471]
[1777365361801,35.2,76884.76,68.6,-0.52918,0.00028,15.81037]
[1777365360883,35.2,76889.14,68.6,-0.52794,0.00028,15.81481]
[1777365361918,35.2,76889.14,68.6,-0.52794,0.00028,15.81481]
[1777365361982,35.2,76894.0,68.6,-0.52656,0.00028,15.81957]
[1777365363426,35.2,76894.0,68.6,-0.52656,0.00028,15.81957]
[1777365365921,35.19,76889.34,68.6,-0.52789,0.00028,15.81499]
[1777365368309,35.19,76887.97,68.6,-0.52828,0.00028,15.81361]
[1777365369949,35.19,76881.29,68.6,-0.53019,0.00028,15.80669]
[1777365372297,35.19,76879.25,68.6,-0.53077,0.00028,15.8045]
[1777365372970,35.19,76873.9,68.6,-0.53229,0.00028,15.79862]
[1777365376998,35.18,76878.57,68.6,-0.53097,0.00028,15.80374]
[1777365382033,35.17,76877.65,68.6,-0.53124,0.00028,15.80272]
[1777365387068,35.16,76877.79,68.6,-0.53121,0.00028,15.80284]
[1777365392103,35.16,76877.46,68.6,-0.53133,0.00028,15.79678]
[1777365395919,35.15,76878.18,68.6,-0.53112,0.00028,15.79755]
[1777365396134,35.15,76884.64,68.6,-0.52929,0.00028,15.80442]
[1777365401170,35.14,76885.62,68.6,-0.52902,0.00029,15.8054]
[1777365403592,35.14,76885.95,68.6,-0.52893,0.00029,15.80573]
[1777365409226,35.12,76886.46,68.6,-0.5288,0.00029,15.80621]
[1777365414682,35.12,76886.81,68.6,-0.5287,0.00029,15.80655]
[1777365414934,35.11,76886.81,68.6,-0.52871,0.00029,15.80654]
[1777365415268,35.11,76882.65,68.6,-0.52989,0.00029,15.80222]
[1777365416275,35.11,76878.88,68.6,-0.53097,0.00029,15.79817]
[1777365418306,35.11,76880.78,68.6,-0.53043,0.00029,15.80022]
[1777365424331,35.1,76884.65,68.6,-0.52934,0.00029,15.80426]
[1777365429365,35.09,76884.25,68.6,-0.52946,0.00029,15.80382]
[1777365434400,35.08,76884.35,68.6,-0.52944,0.00029,15.8039]
[1777365439436,35.07,76885.18,68.6,-0.52922,0.00029,15.80473]
[1777365444471,35.06,76884.99,68.6,-0.52928,0.00029,15.80451]
[1777365447453,35.06,76885.07,68.6,-0.52926,0.00029,15.80458]
[1777365447541,35.06,76885.07,68.6,-0.52926,0.00029,15.80458]
[1777365447567,35.06,76885.07,68.6,-0.52926,0.00029,15.80458]
[1777365448499,35.05,76889.92,68.6,-0.52788,0.00029,15.80951]
[1777365450513,35.05,76893.31,68.6,-0.52691,0.00029,15.81284]
[1777365455548,35.04,76895.53,68.6,-0.5263,0.00029,15.80928]
[1777365460583,35.03,76895.27,68.6,-0.52639,0.00029,15.80901]
[1777365461583,35.03,76895.27,68.6,-0.52639,0.00029,15.80901]
[1777365461612,35.03,76895.27,68.6,-0.52639,0.00029,15.80901]
[1777365461617,35.03,76895.27,68.6,-0.52639,0.00029,15.80901]
[1777365463604,35.02,76900.4,68.6,-0.52492,0.00029,15.81381]
[1777365468639,35.02,76900.01,68.6,-0.52504,0.00029,15.81344]
[1777365472907,35.02,76902.67,68.6,-0.52428,0.00029,15.81585]
[1777365472948,35.02,76902.55,68.6,-0.52431,0.00029,15.81574]
[1777365473007,35.02,76902.55,68.6,-0.52431,0.00029,15.81574]
[1777365473482,35.02,76902.55,68.6,-0.52431,0.00029,15.81574]
[1777365478710,35.01,76904.29,68.6,-0.52382,0.00029,15.81728]
[1777365480272,35.01,76904.07,68.6,-0.52389,0.00029,15.81708]
[1777365483180,35.01,76904.58,68.6,-0.52374,0.00029,15.81753]
[1777365483530,35.01,76904.58,68.6,-0.52374,0.00029,15.81753]
[1777365488782,35.0,76904.37,68.6,-0.52381,0.00029,15.81733]
[1777365489930,35.0,76904.37,68.6,-0.52381,0.00029,15.81733]
[1777365491171,35.0,76904.36,68.6,-0.52381,0.00029,15.81732]
[1777365492120,35.0,76905.76,68.6,-0.52341,0.00029,15.81855]
[1777365500866,34.99,76907.12,68.6,-0.52303,0.00029,15.81971]
[1777365502866,34.99,76907.25,68.6,-0.52299,0.00029,15.81982]
[1777365504253,34.99,76907.43,68.6,-0.52294,0.00029,15.81997]
[1777365504292,34.99,76907.43,68.6,-0.52294,0.00029,15.81997]
[1777365509929,34.98,76908.28,68.6,-0.5227,0.00029,15.82069]
[1777365513794,34.98,76908.08,68.6,-0.52277,0.00029,15.81485]
[1777365518993,34.97,76909.37,68.6,-0.52241,0.00029,15.81593]
[1777365519839,34.97,76909.37,68.6,-0.52241,0.00029,15.81593]
[1777365521007,34.97,76905.05,68.6,-0.52365,0.00029,15.8122]
[1777365526042,34.94,76899.02,68.6,-0.52541,0.00029,15.80666]
[1777365527049,34.92,76893.08,68.6,-0.52713,0.00029,15.80094]
[1777365532083,34.87,76893.63,68.6,-0.52702,0.00029,15.80134]
[1777365533189,34.87,76893.63,68.6,-0.52702,0.00029,15.80134]
[1777365535612,34.84,76893.35,68.6,-0.52713,0.00029,15.801]
[1777365535679,34.84,76893.35,68.6,-0.52713,0.00029,15.801]
[1777365535714,34.84,76893.39,68.6,-0.52712,0.00029,15.80104]
[1777365536814,34.84,76893.39,68.6,-0.52712,0.00029,15.80104]
[1777365542004,34.84,76889.4,68.6,-0.52827,0.00029,15.79704]
[1777365542018,34.84,76889.4,68.6,-0.52827,0.00029,15.79704]
[1777365542031,34.84,76889.4,68.6,-0.52827,0.00029,15.79704]
[1777365542282,34.84,76889.55,68.6,-0.52823,0.00029,15.79719]
[1777365543161,34.82,76881.73,68.6,-0.53049,0.00029,15.78896]
[1777365544617,34.82,76881.73,68.6,-0.53049,0.00029,15.78896]
[1777365549100,34.82,76881.65,68.6,-0.53052,0.00029,15.78886]
[1777365553184,34.81,76881.82,68.6,-0.53048,0.00029,15.78903]
[1777365555569,34.81,76881.93,68.6,-0.53045,0.00029,15.78914]
[1777365555918,34.81,76881.93,68.6,-0.53045,0.00029,15.78914]
[1777365557260,34.81,76885.35,68.6,-0.52946,0.00029,15.79277]
[1777365562333,34.81,76885.58,68.6,-0.5294,0.00029,15.793]
[1777365568337,34.8,76884.36,68.6,-0.52976,0.00029,15.79169]
[1777365573371,34.79,76884.4,68.6,-0.52977,0.00029,15.78604]
[1777365575138,34.79,76884.07,68.6,-0.52987,0.00029,15.78569]
[1777365580421,34.78,76883.83,68.6,-0.52994,0.00029,15.78541]
[1777365583594,34.78,76883.9,68.6,-0.52993,0.00029,15.78548]
[1777365583995,34.78,76883.9,68.6,-0.52993,0.00029,15.78548]
[1777365590491,34.77,76882.2,68.6,-0.53042,0.00029,15.78363]
[1777365595526,34.77,76882.03,68.6,-0.53048,0.00029,15.78343]
[1777365600562,34.76,76881.79,68.6,-0.53055,0.00029,15.78315]
[1777365605599,34.76,76882.03,68.6,-0.53049,0.00029,15.7834]
[1777365610633,34.75,76881.71,68.6,-0.53059,0.00029,15.78303]
[1777365615669,34.75,76881.89,68.6,-0.53054,0.00029,15.78321]
[1777365620704,34.74,76882.06,68.6,-0.5305,0.00029,15.78338]
[1777365625739,34.74,76881.41,68.6,-0.53069,0.00029,15.78266]
[1777365626304,34.74,76881.41,68.6,-0.53069,0.00029,15.78266]
[1777365626313,34.74,76881.41,68.6,-0.53069,0.00029,15.78266]
[1777365626367,34.74,76881.41,68.6,-0.53069,0.00029,15.78266]
[1777365626555,34.74,76881.41,68.6,-0.53069,0.00029,15.78266]
[1777365626746,34.74,76877.01,68.6,-0.53196,0.00029,15.77779]
[1777365631781,34.73,76874.31,68.6,-0.53276,0.00029,15.76901]
[1777365636816,34.71,76870.46,68.6,-0.5339,0.00029,15.76446]
[1777365642858,34.65,76869.92,68.6,-0.53412,0.00029,15.7636]
[1777365647893,34.61,76871.36,68.6,-0.53375,0.00029,15.76514]
[1777365648152,34.61,76871.36,68.6,-0.53375,0.00029,15.76514]
[1777365653935,34.58,76870.1,68.6,-0.53415,0.00029,15.76353]
[1777365655035,34.58,76870.1,68.6,-0.53415,0.00029,15.76353]
[1777365655949,34.58,76864.23,68.6,-0.53585,0.00029,15.75639]
[1777365657144,34.58,76864.23,68.6,-0.53585,0.00029,15.75639]
[1777365657963,34.58,76861.51,68.6,-0.53664,0.00029,15.75299]
[1777365662999,34.59,76858.73,68.6,-0.53744,0.00029,15.74948]
[1777365663213,34.59,76858.73,68.6,-0.53744,0.00029,15.74948]
[1777365665887,34.59,76857.39,68.6,-0.53783,0.00029,15.74776]
[1777365665922,34.59,76857.39,68.6,-0.53783,0.00029,15.74776]
[1777365665990,34.59,76857.39,68.6,-0.53783,0.00029,15.74776]
[1777365666020,34.59,76851.42,68.6,-0.53956,0.00029,15.73988]
[1777365666273,34.59,76851.42,68.6,-0.53956,0.00029,15.73988]
[1777365667027,34.59,76845.07,68.6,-0.54139,0.00029,15.73118]
[1777365667333,34.59,76845.07,68.6,-0.54139,0.00029,15.73118]
[1777365668302,34.59,76843.49,68.6,-0.54185,0.00029,15.72896]
[1777365677097,34.59,76840.31,68.6,-0.54277,0.00029,15.72441]
[1777365680926,34.58,76840.38,68.6,-0.54276,0.00029,15.72451]
[1777365681046,34.58,76840.38,68.6,-0.54276,0.00029,15.72451]
[1777365681122,34.58,76840.38,68.6,-0.54276,0.00029,15.72451]
[1777365681422,34.58,76838.02,68.6,-0.54344,0.00029,15.72109]
[1777365681927,34.58,76838.02,68.6,-0.54344,0.00029,15.72109]
[1777365683141,34.59,76841.26,68.6,-0.5425,0.00029,15.72578]
[1777365684219,34.59,76841.58,68.6,-0.5424,0.00029,15.72624]
[1777365685913,34.59,76841.59,68.6,-0.5424,0.00029,15.72626]
[1777365688924,34.59,76841.89,68.6,-0.54231,0.00029,15.72671]
[1777365688953,34.59,76841.89,68.6,-0.54231,0.00029,15.72671]
[1777365694218,34.58,76841.61,68.6,-0.54242,0.00029,15.72054]
[1777365697924,34.58,76840.49,68.6,-0.54276,0.00029,15.71891]
[1777365702620,34.57,76838.88,68.6,-0.54323,0.00029,15.71655]
[1777365702734,34.57,76838.88,68.6,-0.54323,0.00029,15.71655]
[1777365704288,34.57,76830.89,68.6,-0.54555,0.00029,15.70468]
[1777365706711,34.56,76829.34,68.6,-0.546,0.00029,15.7023]
[1777365712344,34.55,76829.51,68.6,-0.54597,0.00029,15.70245]
[1777365716641,34.54,76829.29,68.6,-0.54605,0.00029,15.70207]
[1777365716694,34.54,76829.29,68.6,-0.54605,0.00029,15.70207]
[1777365718386,34.53,76834.06,68.6,-0.54468,0.00029,15.70923]
[1777365723729,34.52,76834.78,68.6,-0.54448,0.00029,15.71024]
[1777365723777,34.52,76834.78,68.6,-0.54448,0.00029,15.71024]
[1777365724428,34.52,76831.67,68.6,-0.54539,0.00029,15.70553]
[1777365725435,34.52,76827.66,68.6,-0.54656,0.00029,15.69938]
[1777365730470,34.51,76827.81,68.6,-0.54653,0.00029,15.69953]
[1777365734828,34.5,76828.45,68.6,-0.54636,0.00029,15.70048]
[1777365734872,34.5,76828.45,68.6,-0.54636,0.00029,15.70048]
[1777365736511,34.49,76833.24,68.6,-0.54498,0.00029,15.70771]
[1777365738222,34.49,76833.24,68.6,-0.54498,0.00029,15.70771]
[1777365739303,34.49,76833.99,68.6,-0.54477,0.00029,15.70881]
[1777365742570,34.48,76834.29,68.6,-0.54469,0.00029,15.70922]
[1777365743604,34.48,76834.09,68.6,-0.54475,0.00029,15.70889]
[1777365743828,34.48,76834.09,68.6,-0.54475,0.00029,15.70889]
[1777365745575,34.47,76830.23,68.6,-0.54589,0.00029,15.703]
[1777365746250,34.47,76830.23,68.6,-0.54589,0.00029,15.703]
[1777365746772,34.47,76830.23,68.6,-0.54589,0.00029,15.703]
[1777365750610,34.4,76824.96,68.6,-0.54752,0.00029,15.69431]
[1777365755645,34.31,76822.08,68.6,-0.54852,0.00029,15.68333]
[1777365759461,34.26,76822.82,68.6,-0.54838,0.00029,15.68416]
[1777365759490,34.26,76822.82,68.6,-0.54838,0.00029,15.68416]
[1777365763702,34.22,76826.09,68.6,-0.5475,0.00029,15.68902]
[1777365768736,34.21,76824.42,68.6,-0.548,0.00029,15.6863]
[1777365773471,34.21,76824.37,68.6,-0.54802,0.00029,15.68619]
[1777365773773,34.2,76819.57,68.6,-0.54943,0.00029,15.67839]
[1777365774779,34.2,76816.14,68.6,-0.55044,0.00029,15.6727]
[1777365779814,34.2,76817.1,68.6,-0.55016,0.00029,15.67426]
[1777365785160,34.19,76817.39,68.6,-0.55008,0.00029,15.67471]
[1777365786349,34.19,76816.76,68.6,-0.55027,0.00029,15.67365]
[1777365786863,34.19,76817.19,68.6,-0.55015,0.00029,15.67436]
[1777365789057,34.19,76817.1,68.6,-0.55018,0.00029,15.6742]
[1777365789158,34.19,76816.76,68.6,-0.55028,0.00029,15.67363]
[1777365794923,34.18,76817.72,68.6,-0.55,0.00029,15.67518]
[1777365799958,34.18,76817.9,68.6,-0.54996,0.00029,15.67544]
[1777365804993,34.18,76817.74,68.6,-0.55001,0.00029,15.67514]
[1777365807429,34.17,76817.73,68.6,-0.55002,0.00029,15.67511]
[1777365808014,34.17,76817.57,68.6,-0.55007,0.00029,15.67483]
[1777365813049,34.17,76820.43,68.6,-0.54926,0.00029,15.67381]
[1777365818085,34.16,76820.6,68.6,-0.54922,0.00029,15.67405]
[1777365823118,34.16,76820.58,68.6,-0.54923,0.00029,15.67398]
[1777365828154,34.15,76820.11,68.6,-0.54937,0.00029,15.67317]
[1777365833190,34.15,76821.67,68.6,-0.54892,0.00029,15.67568]
[1777365838224,34.15,76821.45,68.6,-0.549,0.00029,15.67529]
[1777365843262,34.14,76821.52,68.6,-0.54898,0.00029,15.67537]
[1777365848297,34.14,76818.58,68.6,-0.54985,0.00029,15.6705]
[1777365853333,34.13,76816.55,68.6,-0.55045,0.00029,15.66709]
[1777365858375,34.13,76817.19,68.6,-0.55027,0.00029,15.66813]
[1777365864419,34.13,76816.74,68.6,-0.55041,0.00029,15.66735]
[1777365869453,34.12,76818.81,68.6,-0.54981,0.00029,15.67077]
[1777365874489,34.12,76817.69,68.6,-0.55016,0.00029,15.66317]
[1777365879524,34.12,76818.24,68.6,-0.55001,0.00029,15.66406]
[1777365884560,34.11,76818.42,68.6,-0.54996,0.00029,15.66433]
[1777365889595,34.11,76817.47,68.6,-0.55024,0.00029,15.66272]
[1777365894630,34.11,76815.66,68.6,-0.55078,0.00029,15.65966]
[1777365899890,34.1,76815.49,68.6,-0.55083,0.00029,15.65936]
[1777365900125,34.1,76815.49,68.6,-0.55083,0.00029,15.65936]
[1777365900189,34.1,76815.34,68.6,-0.55088,0.00029,15.6591]
[1777365900672,34.1,76812.5,68.6,-0.55171,0.00029,15.65427]
[1777365905707,34.1,76809.49,68.6,-0.5526,0.00029,15.64901]
[1777365909119,34.1,76808.49,68.6,-0.5529,0.00029,15.64728]
[1777365909397,34.1,76808.49,68.6,-0.5529,0.00029,15.64728]
[1777365913763,34.1,76804.97,68.6,-0.55392,0.00029,15.64111]
[1777365915394,34.1,76804.97,68.6,-0.55392,0.00029,15.64111]
[1777365915348,34.1,76801.64,68.6,-0.5549,0.00029,15.63516]
[1777365915777,34.1,76795.75,68.6,-0.55662,0.00029,15.62439]
[1777365916783,34.1,76791.91,68.6,-0.55774,0.00029,15.61722]
[1777365920190,34.1,76790.63,68.6,-0.55813,0.00029,15.61473]
[1777365920196,34.09,76788.73,68.6,-0.5587,0.00029,15.61105]
[1777365920812,34.08,76784.89,68.6,-0.55983,0.00029,15.60357]
[1777365923833,34.05,76782.11,68.6,-0.5607,0.00029,15.59778]
[1777365928868,34.02,76779.57,68.6,-0.56151,0.00029,15.59235]
[1777365933615,34.01,76779.29,68.6,-0.56164,0.00029,15.58589]
[1777365934475,34.0,76780.08,68.6,-0.56143,0.00029,15.58735]
[1777365936889,33.93,76780.3,68.6,-0.5615,0.00029,15.58697]
[1777365936924,33.9,76780.55,68.6,-0.56149,0.00029,15.58708]
[1777365938483,33.87,76781.96,68.6,-0.56114,0.00029,15.58951]
[1777365942407,33.78,76783.14,68.6,-0.56097,0.0003,15.59075]
[1777365942495,33.75,76782.97,68.6,-0.56108,0.0003,15.59005]
[1777365942967,33.72,76787.68,68.6,-0.55975,0.0003,15.59904]
[1777365943499,33.72,76787.68,68.6,-0.55975,0.0003,15.59904]
[1777365943974,33.69,76791.27,68.6,-0.55875,0.0003,15.60568]
[1777365948003,33.59,76794.64,68.6,-0.55794,0.0003,15.61106]
[1777365952709,33.57,76793.15,68.6,-0.55841,0.0003,15.60805]
[1777365958072,33.57,76792.23,68.6,-0.55868,0.0003,15.60627]
[1777365964114,33.58,76791.68,68.6,-0.55884,0.0003,15.60524]
[1777365968142,33.58,76794.44,68.6,-0.55801,0.0003,15.61059]
[1777365973178,33.58,76796.34,68.6,-0.55744,0.0003,15.61427]
[1777365978212,33.59,76796.35,68.6,-0.55743,0.0003,15.61434]
[1777365981562,33.59,76796.66,68.6,-0.55733,0.0003,15.61494]
[1777365981626,33.59,76796.66,68.6,-0.55733,0.0003,15.61494]
[1777365981701,33.59,76796.66,68.6,-0.55733,0.0003,15.61494]
[1777365984326,33.59,76798.35,68.6,-0.55682,0.0003,15.61817]
[1777365989622,33.6,76799.71,68.6,-0.55641,0.0003,15.62078]
[1777365989634,33.6,76799.71,68.6,-0.55641,0.0003,15.62078]
[1777365990297,33.6,76806.69,68.6,-0.55433,0.0003,15.63364]
[1777365991304,33.6,76811.11,68.6,-0.55304,0.0003,15.63584]
[1777365991639,33.6,76811.11,68.6,-0.55304,0.0003,15.63584]
[1777365991678,33.6,76811.11,68.6,-0.55304,0.0003,15.63584]
[1777365996756,33.61,76810.73,68.6,-0.55314,0.0003,15.63521]
[1777365998902,33.61,76807.7,68.6,-0.55404,0.0003,15.62981]
[1777366004396,33.65,76800.46,68.6,-0.55611,0.0003,15.61702]
[1777366007130,33.65,76799.69,68.6,-0.55633,0.0003,15.61559]
[1777366010969,33.66,76797.37,68.6,-0.55702,0.0003,15.61125]
[1777366012102,33.66,76796.11,68.6,-0.55739,0.0003,15.60887]
[1777366012315,33.66,76796.11,68.6,-0.55739,0.0003,15.60887]
[1777366012452,33.66,76796.36,68.6,-0.55732,0.0003,15.60934]
[1777366017490,33.66,76796.09,68.6,-0.5574,0.0003,15.60884]
[1777366022525,33.66,76797.01,68.6,-0.55711,0.0003,15.61065]
[1777366027560,33.66,76796.56,68.6,-0.55724,0.0003,15.60982]
[1777366032282,33.67,76795.06,68.6,-0.55769,0.0003,15.60698]
[1777366032594,33.65,76788.88,68.6,-0.55954,0.0003,15.59491]
[1777366037630,33.61,76787.27,68.6,-0.56011,0.0003,15.59123]
[1777366042234,33.61,76787.38,68.6,-0.56007,0.0003,15.59144]
[1777366042498,33.59,76787.29,68.6,-0.56015,0.0003,15.591]
[1777366043672,33.58,76781.9,68.6,-0.56176,0.0003,15.58013]
[1777366046693,33.57,76778.79,68.6,-0.5627,0.0003,15.57367]
[1777366052735,33.56,76779.27,68.6,-0.5626,0.0003,15.56879]
[1777366057770,33.56,76778.98,68.6,-0.5627,0.0003,15.56809]
[1777366063563,33.55,76778.65,68.6,-0.56281,0.0003,15.56737]
[1777366068847,33.55,76779.72,68.6,-0.56249,0.0003,15.56955]
[1777366073882,33.55,76779.77,68.6,-0.56249,0.0003,15.5696]
[1777366078917,33.54,76780.57,68.6,-0.56226,0.0003,15.57116]
[1777366084959,33.54,76780.99,68.6,-0.56214,0.0003,15.572]
[1777366089994,33.54,76780.93,68.6,-0.56216,0.0003,15.57187]
[1777366095029,33.54,76781.13,68.6,-0.5621,0.0003,15.57226]
[1777366100064,33.54,76780.74,68.6,-0.56222,0.0003,15.57145]
[1777366105605,33.54,76779.51,68.6,-0.56259,0.0003,15.56892]
[1777366111141,33.53,76779.71,68.6,-0.56255,0.0003,15.56358]
[1777366116176,33.53,76779.64,68.6,-0.56258,0.0003,15.56343]
[1777366116615,33.53,76779.64,68.6,-0.56258,0.0003,15.56343]
[1777366122753,33.53,76779.3,68.6,-0.56268,0.0003,15.56272]
[1777366125706,33.53,76779.51,68.6,-0.56262,0.0003,15.56315]
[1777366126246,33.53,76781.18,68.6,-0.56212,0.0003,15.56657]
[1777366127253,33.53,76785.53,68.6,-0.56083,0.0003,15.57536]
[1777366132288,33.53,76784.38,68.6,-0.56117,0.0003,15.57303]
[1777366137324,33.53,76788.63,68.6,-0.55991,0.0003,15.5815]
[1777366139363,33.53,76788.93,68.6,-0.55982,0.0003,15.5821]
[1777366139758,33.53,76788.98,68.6,-0.5598,0.0003,15.5822]
[1777366140614,33.53,76788.98,68.6,-0.5598,0.0003,15.5822]
[1777366140345,33.53,76793.69,68.6,-0.5584,0.0003,15.5914]
[1777366140743,33.53,76793.69,68.6,-0.5584,0.0003,15.5914]
[1777366141025,33.53,76793.69,68.6,-0.5584,0.0003,15.5914]
[1777366141352,33.53,76797.84,68.6,-0.55716,0.0003,15.59934]
[1777366142510,33.53,76797.84,68.6,-0.55716,0.0003,15.59934]
[1777366144373,33.53,76802.54,68.6,-0.55576,0.0003,15.60818]
[1777366145841,33.53,76804.78,68.6,-0.55509,0.0003,15.61232]
[1777366146387,33.54,76809.84,68.6,-0.55358,0.0003,15.6215]
[1777366148401,33.54,76812.96,68.6,-0.55264,0.0003,15.62708]
[1777366150928,33.54,76813.01,68.6,-0.55262,0.0003,15.62719]
[1777366151042,33.54,76813.01,68.6,-0.55262,0.0003,15.62719]
[1777366156458,33.55,76813.01,68.6,-0.55261,0.0003,15.62726]
[1777366161491,33.55,76813.12,68.6,-0.55256,0.0003,15.62751]
[1777366162108,33.55,76813.12,68.6,-0.55256,0.0003,15.62751]
[1777366162701,33.56,76813.27,68.6,-0.55252,0.0003,15.62779]
[1777366171660,33.57,76813.56,68.6,-0.55241,0.0003,15.62838]
[1777366174933,33.57,76814.85,68.6,-0.55204,0.0003,15.62496]
[1777366175268,33.57,76814.85,68.6,-0.55204,0.0003,15.62496]
[1777366182640,33.58,76815.99,68.6,-0.55169,0.0003,15.62701]
[1777366182685,33.58,76815.99,68.6,-0.55169,0.0003,15.62701]
[1777366189689,33.59,76815.68,68.6,-0.55177,0.0003,15.62653]
[1777366192213,33.59,76815.82,68.6,-0.55172,0.0003,15.62678]
[1777366197745,33.59,76812.88,68.6,-0.55259,0.0003,15.6217]
[1777366199081,33.59,76808.73,68.6,-0.55382,0.0003,15.61434]
[1777366201628,33.59,76807.59,68.6,-0.55416,0.0003,15.61229]
[1777366201659,33.59,76807.59,68.6,-0.55416,0.0003,15.61229]
[1777366201719,33.59,76807.59,68.6,-0.55416,0.0003,15.61229]
[1777366201727,33.59,76807.59,68.6,-0.55416,0.0003,15.61229]
[1777366201847,33.59,76807.59,68.6,-0.55416,0.0003,15.61229]
[1777366201860,33.59,76807.59,68.6,-0.55416,0.0003,15.61229]
[1777366202702,33.6,76806.13,68.6,-0.5546,0.0003,15.60966]
[1777366202620,33.6,76800.97,68.6,-0.55613,0.0003,15.60018]
[1777366203108,33.6,76800.97,68.6,-0.55613,0.0003,15.60018]
[1777366203425,33.6,76768.57,68.6,-0.56576,0.0003,15.53529]
[1777366203832,33.6,76768.57,68.6,-0.56576,0.0003,15.53529]
[1777366204500,33.6,76753.89,68.6,-0.57011,0.0003,15.50296]
[1777366205193,33.6,76753.89,68.6,-0.57011,0.0003,15.50296]
[1777366205291,33.6,76749.96,68.6,-0.57126,0.0003,15.49401]
[1777366207552,33.6,76749.54,68.6,-0.57139,0.0003,15.49307]
[1777366207606,33.6,76749.54,68.6,-0.57139,0.0003,15.49307]
[1777366207632,33.6,76749.54,68.6,-0.57139,0.0003,15.49307]
[1777366207666,33.6,76749.54,68.6,-0.57139,0.0003,15.49307]
[1777366207644,33.6,76747.69,68.6,-0.57193,0.0003,15.48882]
[1777366208860,33.6,76739.41,68.6,-0.57438,0.0003,15.46932]
[1777366211677,33.6,76739.04,68.6,-0.57449,0.0003,15.46844]
[1777366211749,33.6,76737.97,68.6,-0.5748,0.0003,15.46587]
[1777366211881,33.6,76741.32,68.6,-0.57381,0.0003,15.47387]
[1777366213766,33.6,76743.89,68.6,-0.57305,0.0003,15.47995]
[1777366214315,33.6,76743.89,68.6,-0.57305,0.0003,15.47995]
[1777366214407,33.6,76743.89,68.6,-0.57305,0.0003,15.47995]
[1777366215909,33.6,76749.01,68.6,-0.57154,0.0003,15.49187]
[1777366221405,33.6,76748.64,68.6,-0.57165,0.0003,15.49099]
[1777366223399,33.6,76748.63,68.6,-0.57166,0.0003,15.49095]
[1777366224651,33.6,76748.72,68.6,-0.57163,0.0003,15.49115]
[1777366228302,33.6,76752.05,68.6,-0.57065,0.0003,15.49876]
[1777366230109,33.6,76754.14,68.6,-0.57003,0.0003,15.50351]
[1777366230328,33.6,76754.14,68.6,-0.57003,0.0003,15.50351]
[1777366230563,33.6,76754.14,68.6,-0.57003,0.0003,15.50351]
[1777366230800,33.6,76755.56,68.6,-0.56961,0.0003,15.50671]
[1777366231902,33.6,76756.09,68.6,-0.56948,0.0003,15.50214]
[1777366233395,33.6,76756.49,68.6,-0.56937,0.0003,15.50304]
[1777366233714,33.6,76756.49,68.6,-0.56937,0.0003,15.50304]
[1777366235042,33.6,76752.12,68.6,-0.57066,0.0003,15.49315]
[1777366240765,33.6,76751.16,68.6,-0.57095,0.0003,15.49094]
[1777366246119,33.6,76751.92,68.6,-0.57072,0.0003,15.49267]
[1777366248135,33.6,76747.77,68.6,-0.57195,0.0003,15.48311]
[1777366253168,33.59,76747.8,68.6,-0.57194,0.0003,15.48316]
[1777366258204,33.59,76750.4,68.6,-0.57118,0.0003,15.48915]
[1777366263239,33.59,76750.82,68.6,-0.57105,0.0003,15.49012]
[1777366264470,33.59,76750.82,68.6,-0.57105,0.0003,15.49012]
[1777366266260,33.59,76754.12,68.6,-0.57007,0.0003,15.49765]
[1777366266916,33.59,76754.12,68.6,-0.57007,0.0003,15.49765]
[1777366268681,33.59,76754.33,68.6,-0.57001,0.0003,15.49813]
[1777366274655,33.6,76754.92,68.6,-0.56983,0.0003,15.4995]
[1777366275263,33.6,76755.09,68.6,-0.56978,0.0003,15.49989]
[1777366282766,33.6,76755.68,68.6,-0.5696,0.0003,15.50125]
[1777366288960,33.59,76755.33,68.6,-0.56972,0.0003,15.50035]
[1777366294457,33.59,76755.25,68.6,-0.56977,0.0003,15.49442]
[1777366299492,33.6,76756.02,68.6,-0.56954,0.0003,15.49619]
[1777366304527,33.6,76755.02,68.6,-0.56983,0.0003,15.49397]
[1777366309561,33.6,76755.82,68.6,-0.56958,0.0003,15.49581]
[1777366309836,33.6,76755.82,68.6,-0.56958,0.0003,15.49581]
[1777366315604,33.59,76758.49,68.6,-0.56881,0.0003,15.50166]
[1777366326681,33.58,76757.68,68.6,-0.56909,0.0003,15.4996]
[1777366329701,33.57,76760.45,68.6,-0.56828,0.0003,15.5057]
[1777366334737,33.56,76762.23,68.6,-0.56776,0.0003,15.50954]
[1777366340660,33.56,76762.69,68.6,-0.56764,0.0003,15.51047]
[1777366342965,33.55,76762.8,68.6,-0.56762,0.0003,15.51063]
[1777366343800,33.55,76765.65,68.6,-0.56677,0.0003,15.51684]
[1777366344807,33.55,76769.01,68.6,-0.56578,0.0003,15.52408]
[1777366345814,33.55,76771.76,68.6,-0.56496,0.0003,15.52992]
[1777366347819,33.55,76772.32,68.6,-0.5648,0.0003,15.53109]
[1777366348835,33.54,76778.27,68.6,-0.56304,0.0003,15.54348]
[1777366353870,33.5,76779.24,68.6,-0.56287,0.0003,15.53913]
[1777366355295,33.5,76779.15,68.6,-0.5629,0.0003,15.53892]
[1777366361647,33.45,76779.28,68.6,-0.56295,0.0003,15.53862]
[1777366367423,33.35,76780.01,68.6,-0.56295,0.0003,15.53878]
[1777366367427,33.35,76780.01,68.6,-0.56295,0.0003,15.53878]
[1777366368734,33.33,76780.01,68.6,-0.56299,0.0003,15.53854]
[1777366373733,33.33,76780.01,68.6,-0.56299,0.0003,15.53852]
[1777366373751,33.33,76780.01,68.6,-0.56299,0.0003,15.53852]
[1777366373792,33.33,76780.01,68.6,-0.56299,0.0003,15.53852]
[1777366374032,33.32,76780.3,68.6,-0.56292,0.0003,15.53902]
[1777366374511,33.32,76780.3,68.6,-0.56292,0.0003,15.53902]
[1777366374544,33.32,76780.3,68.8,-0.56292,0.0003,15.53902]
[1777366374545,33.32,76780.3,68.8,-0.56292,0.0003,15.53902]
[1777366374603,33.32,76786.84,68.8,-0.56096,0.0003,15.55238]
[1777366375587,33.32,76786.84,68.8,-0.56096,0.0003,15.55238]
[1777366375873,33.32,76786.84,68.8,-0.56096,0.0003,15.55238]
[1777366375844,33.29,76798.71,68.8,-0.55745,0.0003,15.57543]
[1777366376293,33.29,76798.71,69.0,-0.55745,0.0003,15.57543]
[1777366377773,33.27,76791.81,69.0,-0.55957,0.0003,15.56173]
[1777366383076,33.25,76790.69,69.0,-0.55994,0.0003,15.55928]
[1777366388110,33.21,76789.16,69.0,-0.56049,0.0003,15.55573]
[1777366393146,33.15,76788.31,69.0,-0.56087,0.0003,15.55325]
[1777366398181,33.09,76788.65,69.0,-0.56088,0.0003,15.55325]
[1777366404224,33.03,76788.73,69.0,-0.56098,0.0003,15.55263]
[1777366408722,33.0,76788.48,69.0,-0.56111,0.0003,15.55183]
[1777366410506,32.99,76789.37,69.0,-0.56087,0.0003,15.55346]
[1777366412280,32.97,76792.59,69.0,-0.55995,0.0003,15.554]
[1777366418322,32.96,76792.7,69.0,-0.55994,0.0003,15.55412]
[1777366423595,32.96,76793.32,69.0,-0.55975,0.0003,15.55535]
[1777366429399,32.96,76794.59,69.0,-0.55937,0.0003,15.55783]
[1777366434434,32.95,76792.92,69.0,-0.55988,0.0003,15.55448]
[1777366439469,32.95,76792.27,69.0,-0.56008,0.0003,15.55316]
[1777366444504,32.95,76792.06,69.0,-0.56015,0.0003,15.55271]
[1777366449539,32.95,76794.34,69.0,-0.55946,0.0003,15.55726]
[1777366454574,32.95,76795.6,69.0,-0.55908,0.0003,15.55976]
[1777366454984,32.95,76795.6,69.0,-0.55908,0.0003,15.55976]
[1777366460616,32.95,76794.41,69.0,-0.55944,0.0003,15.55739]
[1777366465651,32.95,76795.28,69.0,-0.55918,0.0003,15.55911]
[1777366465994,32.95,76795.28,69.0,-0.55918,0.0003,15.55911]
[1777366471693,32.95,76793.98,69.0,-0.5596,0.0003,15.55076]
[1777366476763,32.95,76794.4,69.0,-0.55947,0.0003,15.55159]
[1777366481113,32.95,76794.84,69.0,-0.55934,0.0003,15.55246]
[1777366482770,32.95,76798.77,69.0,-0.55815,0.0003,15.56021]
[1777366487271,32.95,76798.85,69.0,-0.55812,0.0003,15.56037]
[1777366487363,32.95,76798.85,69.0,-0.55812,0.0003,15.56037]
[1777366487385,32.95,76798.85,69.0,-0.55812,0.0003,15.56037]
[1777366492840,32.95,76795.57,69.0,-0.55912,0.0003,15.55391]
[1777366497874,32.94,76792.89,69.0,-0.55994,0.0003,15.54855]
[1777366502910,32.94,76794.12,69.0,-0.55956,0.0003,15.551]
[1777366508952,32.94,76794.29,69.0,-0.55952,0.0003,15.55132]
[1777366511178,32.94,76794.42,69.0,-0.55948,0.0003,15.55158]
[1777366516489,32.94,76795.64,69.0,-0.55911,0.0003,15.55399]
[1777366521246,32.94,76795.67,69.0,-0.5591,0.0003,15.55405]
[1777366522869,32.94,76795.53,69.0,-0.55914,0.0003,15.55377]
[1777366526071,32.94,76801.11,69.0,-0.55745,0.0003,15.5647]
[1777366527435,32.94,76801.11,69.0,-0.55745,0.0003,15.5647]
[1777366529031,32.94,76801.25,69.0,-0.5574,0.0003,15.56498]
[1777366538509,32.94,76801.49,69.0,-0.55735,0.0003,15.55972]
[1777366544197,32.95,76801.1,69.0,-0.55746,0.0003,15.55898]
[1777366546742,32.95,76800.99,69.0,-0.5575,0.0003,15.55877]
[1777366553260,32.95,76800.17,69.0,-0.55774,0.0003,15.5572]
[1777366558297,32.95,76801.59,69.0,-0.55731,0.0003,15.55996]
[1777366563330,32.95,76801.56,69.0,-0.55732,0.0003,15.55991]
[1777366564099,32.95,76801.56,69.0,-0.55732,0.0003,15.55991]
[1777366568360,32.95,76800.9,69.0,-0.55752,0.0003,15.55864]
[1777366574409,32.95,76802.32,69.0,-0.55708,0.0003,15.5614]
[1777366575110,32.95,76802.32,69.0,-0.55708,0.0003,15.5614]
[1777366580778,32.95,76803.17,69.0,-0.55682,0.0003,15.56304]
[1777366587037,32.95,76803.27,69.0,-0.55679,0.0003,15.56325]
[1777366587040,32.95,76803.27,69.0,-0.55679,0.0003,15.56325]
[1777366587337,32.95,76802.69,69.0,-0.55696,0.0003,15.56214]
[1777366587739,32.95,76807.38,69.0,-0.55554,0.0003,15.57102]
[1777366588360,32.95,76807.38,69.0,-0.55554,0.0003,15.57102]
[1777366588507,32.95,76813.29,69.0,-0.55375,0.0003,15.58194]
[1777366589514,32.95,76817.04,69.0,-0.55261,0.0003,15.58869]
[1777366590359,32.95,76817.04,69.0,-0.55261,0.0003,15.58869]
[1777366597092,32.93,76818.64,69.0,-0.55217,0.0003,15.58564]
[1777366602605,32.91,76818.49,69.0,-0.55225,0.0003,15.5852]
[1777366607683,32.9,76817.68,69.0,-0.55252,0.00031,15.58363]
[1777366612719,32.88,76818.09,69.0,-0.55242,0.00031,15.58425]
[1777366618761,32.87,76817.93,69.0,-0.5525,0.00031,15.58382]
[1777366623796,32.86,76818.46,69.0,-0.55236,0.00031,15.58466]
[1777366628831,32.85,76818.71,69.0,-0.5523,0.00031,15.58499]
[1777366633866,32.83,76818.39,69.0,-0.55242,0.00031,15.58431]
[1777366638901,32.82,76818.7,69.0,-0.55235,0.00031,15.58476]
[1777366643936,32.81,76818.44,69.0,-0.55245,0.00031,15.58419]
[1777366648970,32.8,76818.54,69.0,-0.55244,0.00031,15.58426]
[1777366654005,32.79,76818.66,69.0,-0.55244,0.00031,15.57863]
[1777366659017,32.78,76818.73,69.0,-0.55244,0.00031,15.57867]
[1777366664077,32.77,76821.37,69.0,-0.55165,0.00031,15.58325]
[1777366668006,32.76,76821.32,69.0,-0.55167,0.00031,15.58313]
[1777366668022,32.76,76821.32,69.0,-0.55167,0.00031,15.58313]
[1777366673139,32.76,76823.44,69.0,-0.55102,0.00031,15.58687]
[1777366674146,32.76,76830.03,69.0,-0.549,0.00031,15.59821]
[1777366674266,32.76,76830.03,69.0,-0.549,0.00031,15.59821]
[1777366675274,32.76,76831.84,69.0,-0.54845,0.00031,15.60126]
[1777366676176,32.76,76831.84,73.5,-0.54845,0.00031,15.60126]
[1777366676202,32.76,76831.84,73.5,-0.54845,0.00031,15.60126]
[1777366676163,32.77,76834.26,73.5,-0.5477,0.00031,15.6053]
[1777366676264,32.77,76834.26,74.1,-0.5477,0.00031,15.6053]
[1777366676286,32.77,76834.26,74.2,-0.5477,0.00031,15.6053]
[1777366676294,32.77,76834.26,74.3,-0.5477,0.00031,15.6053]
[1777366677167,32.77,76839.65,74.3,-0.54604,0.00031,15.61409]
[1777366678285,32.77,76841.18,74.3,-0.54557,0.00031,15.61655]
[1777366683581,32.78,76841.57,74.3,-0.54543,0.00031,15.61727]
[1777366688983,32.8,76841.52,74.3,-0.54542,0.00031,15.61727]
[1777366692272,32.81,76844.68,74.3,-0.54443,0.00031,15.62233]
[1777366699587,32.82,76845.75,74.3,-0.54409,0.00031,15.62405]
[1777366700379,32.84,76845.75,74.3,-0.54406,0.00031,15.62416]
[1777366700408,32.84,76845.75,74.3,-0.54406,0.00031,15.62416]
[1777366700615,32.84,76845.75,74.3,-0.54406,0.00031,15.62416]
[1777366700652,32.84,76846.59,74.3,-0.5438,0.00031,15.62548]
[1777366703350,32.84,76850.06,74.3,-0.54273,0.00031,15.63074]
[1777366706372,32.84,76853.76,74.3,-0.5416,0.00031,15.63623]
[1777366712010,32.85,76853.47,74.3,-0.54168,0.00031,15.63582]
[1777366712414,32.85,76861.15,74.3,-0.53934,0.00031,15.6411]
[1777366713617,32.85,76861.15,74.3,-0.53934,0.00031,15.6411]
[1777366713736,32.85,76861.15,74.3,-0.53934,0.00031,15.6411]
[1777366713818,32.85,76861.15,74.3,-0.53934,0.00031,15.6411]
[1777366713853,32.85,76861.15,74.3,-0.53934,0.00031,15.6411]
[1777366714058,32.85,76861.15,74.3,-0.53934,0.00031,15.6411]
[1777366714136,32.85,76863.61,74.3,-0.53859,0.00031,15.64451]
[1777366715293,32.85,76865.2,74.3,-0.5381,0.00031,15.64669]
[1777366716203,32.85,76865.22,74.3,-0.5381,0.00031,15.64671]
[1777366717449,32.85,76861.41,74.3,-0.53926,0.00031,15.64146]
[1777366722484,32.84,76861.41,74.3,-0.53927,0.00031,15.64145]
[1777366725965,32.84,76861.47,74.3,-0.53925,0.00031,15.64153]
[1777366725986,32.84,76861.47,74.3,-0.53925,0.00031,15.64153]
[1777366726154,32.84,76861.47,74.3,-0.53925,0.00031,15.64153]
[1777366726512,32.84,76854.95,74.3,-0.54125,0.00031,15.63224]
[1777366727519,32.84,76849.06,74.3,-0.54305,0.00031,15.62352]
[1777366731547,32.85,76845.77,74.3,-0.54405,0.00031,15.61856]
[1777366736582,32.86,76846.14,74.3,-0.54393,0.00031,15.61917]
[1777366741617,32.86,76846.77,74.3,-0.54373,0.00031,15.62017]
[1777366742639,32.86,76846.77,74.3,-0.54373,0.00031,15.62017]
[1777366743829,32.87,76846.66,74.3,-0.54376,0.00031,15.62001]
[1777366747508,32.87,76846.64,74.3,-0.54376,0.00031,15.62001]
[1777366747531,32.87,76846.64,74.3,-0.54376,0.00031,15.62001]
[1777366747558,32.87,76846.64,74.3,-0.54376,0.00031,15.62001]
[1777366747658,32.87,76840.08,74.3,-0.54576,0.00031,15.60979]
[1777366748665,32.87,76837.04,74.3,-0.54669,0.00031,15.60494]
[1777366750680,32.9,76832.18,74.3,-0.54813,0.00031,15.59721]
[1777366755715,32.92,76831.96,74.3,-0.54817,0.00031,15.59694]
[1777366758282,32.92,76831.96,74.3,-0.54817,0.00031,15.59694]
[1777366764777,32.94,76837.32,74.3,-0.5465,0.00031,15.60586]
[1777366768285,32.94,76839.77,74.3,-0.54575,0.00031,15.60981]
[1777366772834,32.96,76842.26,74.3,-0.54498,0.00031,15.60811]
[1777366777869,33.0,76842.28,74.3,-0.54491,0.00031,15.60841]
[1777366782400,33.01,76842.84,74.3,-0.54472,0.00031,15.60935]
[1777366782717,33.01,76842.84,74.3,-0.54472,0.00031,15.60935]
[1777366784918,33.04,76848.8,74.3,-0.54285,0.0003,15.61865]
[1777366788283,33.05,76849.29,74.3,-0.5427,0.0003,15.61942]
[1777366793746,33.06,76850.86,78.0,-0.54219,0.0003,15.62185]
[1777366793850,33.06,76850.86,78.0,-0.54219,0.0003,15.62185]
[1777366793981,33.07,76852.35,78.0,-0.54174,0.0003,15.62406]
[1777366799015,33.07,76853.09,78.0,-0.54151,0.0003,15.62513]
[1777366800635,33.07,76853.09,78.0,-0.54151,0.0003,15.62513]
[1777366800666,33.07,76853.09,78.0,-0.54151,0.0003,15.62513]
[1777366800775,33.07,76853.09,78.0,-0.54151,0.0003,15.62513]
[1777366800927,33.07,76853.09,78.0,-0.54151,0.0003,15.62513]
[1777366801031,33.07,76849.5,78.0,-0.5426,0.0003,15.61986]
[1777366802038,33.07,76846.64,78.0,-0.54347,0.0003,15.61557]
[1777366804519,33.07,76848.03,78.0,-0.54305,0.0003,15.61766]
[1777366806108,33.07,76848.14,78.0,-0.54302,0.0003,15.61782]
[1777366809087,33.07,76854.23,78.0,-0.54117,0.0003,15.62677]
[1777366814124,33.06,76856.38,78.0,-0.54051,0.0003,15.62985]
[1777366819245,33.06,76856.91,78.0,-0.54035,0.0003,15.6306]
[1777366819323,33.06,76856.91,78.0,-0.54035,0.0003,15.6306]
[1777366820167,33.06,76843.4,78.0,-0.54447,0.0003,15.6106]
[1777366821174,33.06,76836.91,78.0,-0.54644,0.0003,15.6004]
[1777366822996,33.06,76837.31,78.0,-0.54632,0.0003,15.60104]
[1777366828223,33.07,76836.49,78.0,-0.54657,0.0003,15.59973]
[1777366833258,33.07,76837.09,78.0,-0.5464,0.0003,15.59495]
[1777366833396,33.07,76837.09,78.0,-0.5464,0.0003,15.59495]
[1777366841315,33.07,76835.97,78.0,-0.54674,0.0003,15.59316]
[1777366845344,33.07,76840.21,78.0,-0.54545,0.0003,15.59991]
[1777366850379,33.06,76841.11,78.0,-0.54518,0.0003,15.6013]
[1777366855414,33.06,76841.01,78.0,-0.54522,0.0003,15.60109]
[1777366860449,33.05,76841.23,78.0,-0.54517,0.0003,15.60139]
[1777366864284,33.05,76841.04,78.0,-0.54523,0.0003,15.60107]
[1777366865484,33.04,76836.31,78.0,-0.54668,0.0003,15.59354]
[1777366866429,33.04,76836.31,78.0,-0.54668,0.0003,15.59354]
[1777366868280,33.04,76835.05,78.0,-0.54706,0.0003,15.59151]
[1777366870521,33.04,76827.25,78.0,-0.54944,0.0003,15.57858]
[1777366871529,33.04,76823.42,78.0,-0.55061,0.0003,15.57203]
[1777366876119,33.04,76823.48,78.0,-0.55059,0.0003,15.57212]
[1777366878578,33.04,76826.36,78.0,-0.54972,0.0003,15.57703]
[1777366883613,33.03,76825.81,78.0,-0.54989,0.0003,15.57607]
[1777366888648,33.03,76825.78,78.0,-0.54991,0.0003,15.57598]
[1777366893683,33.03,76824.79,78.0,-0.55023,0.0003,15.56851]
[1777366898719,33.02,76824.92,78.0,-0.5502,0.0003,15.5687]
[1777366903753,33.02,76825.19,78.0,-0.55012,0.0003,15.56914]
[1777366908789,33.02,76826.64,78.0,-0.54969,0.0003,15.57158]
[1777366913824,33.01,76825.65,78.0,-0.55,0.0003,15.56986]
[1777366918859,33.01,76823.8,78.0,-0.55057,0.0003,15.56666]
[1777366919883,33.01,76823.8,78.0,-0.55057,0.0003,15.56666]
[1777366919906,33.01,76821.46,78.0,-0.55128,0.0003,15.56259]
[1777366920873,33.01,76817.61,78.0,-0.55245,0.0003,15.55579]
[1777366921646,33.01,76817.61,78.0,-0.55245,0.0003,15.55579]
[1777366923894,33.01,76812.55,78.0,-0.55399,0.0003,15.54666]
[1777366927922,33.01,76808.11,78.0,-0.55534,0.0003,15.53848]
[1777366929884,33.01,76808.38,78.0,-0.55526,0.0003,15.53899]
[1777366932958,33.01,76805.56,78.0,-0.55611,0.0003,15.53372]
[1777366934972,33.02,76802.55,78.0,-0.55703,0.0003,15.52799]
[1777366937425,33.02,76800.05,78.0,-0.55779,0.0003,15.52317]
[1777366939172,33.02,76800.23,78.0,-0.55773,0.0003,15.52352]
[1777366939196,33.02,76800.23,78.0,-0.55773,0.0003,15.52352]
[1777366939206,33.02,76800.23,78.0,-0.55773,0.0003,15.52352]
[1777366939242,33.02,76799.35,78.0,-0.558,0.0003,15.52181]
[1777366942320,33.01,76798.48,78.0,-0.55826,0.0003,15.5201]
[1777366942454,33.01,76798.48,78.0,-0.55826,0.0003,15.5201]
[1777366942421,33.01,76799.17,78.0,-0.55806,0.0003,15.52144]
[1777366942983,33.01,76799.17,78.0,-0.55806,0.0003,15.52144]
[1777366948063,33.01,76802.27,78.0,-0.55712,0.0003,15.52739]
[1777366953098,33.01,76802.45,78.0,-0.5571,0.0003,15.52193]
[1777366958133,33.0,76801.82,78.0,-0.5573,0.0003,15.52068]
[1777366963168,33.0,76800.78,78.0,-0.55762,0.0003,15.51863]
[1777366968203,32.99,76798.12,78.0,-0.55844,0.0003,15.51341]
[1777366973238,32.99,76798.03,78.0,-0.55847,0.0003,15.5132]
[1777366976541,32.99,76798.07,78.0,-0.55846,0.0003,15.51328]
[1777366982301,32.99,76798.61,78.0,-0.5583,0.0003,15.51428]
[1777366987336,32.98,76798.17,78.0,-0.55844,0.0003,15.51339]
[1777366992371,32.98,76797.19,78.0,-0.55874,0.0003,15.51144]
[1777366994763,32.98,76797.2,78.0,-0.55874,0.0003,15.51144]
[1777367001437,32.98,76797.07,78.0,-0.55879,0.0003,15.51115]
[1777367008486,32.97,76797.39,78.0,-0.5587,0.0003,15.51174]
[1777367013520,32.97,76795.75,78.0,-0.55923,0.0003,15.5027]
[1777367016542,32.97,76791.77,78.0,-0.56044,0.0003,15.49469]
[1777367020588,32.96,76792.51,78.0,-0.56023,0.0003,15.49612]
[1777367026612,32.95,76795.06,78.0,-0.55947,0.0003,15.50113]
[1777367032084,32.95,76795.26,78.0,-0.55942,0.0003,15.50146]
[1777367034485,32.95,76795.62,78.0,-0.55932,0.0003,15.50214]
[1777367035675,32.94,76799.36,78.0,-0.55818,0.0003,15.50948]
[1777367037689,32.94,76803.72,78.0,-0.55685,0.00031,15.51793]
[1777367042723,32.95,76805.4,78.0,-0.55634,0.00031,15.52116]
[1777367047759,32.95,76802.89,78.0,-0.5571,0.0003,15.51638]
[1777367054809,32.95,76802.59,78.0,-0.55718,0.0003,15.51584]
[1777367057925,32.95,76802.72,78.0,-0.55714,0.0003,15.5161]
[1777367062361,32.95,76805.04,78.0,-0.55643,0.0003,15.52056]
[1777367064091,32.96,76801.42,78.0,-0.55753,0.0003,15.51363]
[1777367068311,32.96,76801.46,78.0,-0.55752,0.0003,15.51372]
[1777367069914,32.96,76797.2,78.0,-0.55881,0.0003,15.5054]
[1777367075535,32.96,76796.22,78.0,-0.55914,0.0003,15.49769]
[1777367076963,32.96,76792.79,78.0,-0.56018,0.0003,15.49083]
[1777367081197,32.96,76792.63,78.0,-0.56023,0.0003,15.4905]
[1777367081998,32.96,76795.43,78.0,-0.55938,0.0003,15.49611]
[1777367083005,32.96,76798.62,78.0,-0.55841,0.0003,15.50241]
[1777367088042,32.96,76801.62,78.0,-0.55749,0.0003,15.50827]
[1777367089821,32.96,76801.6,78.0,-0.55749,0.0003,15.50824]
[1777367095092,32.96,76804.66,78.0,-0.55656,0.00031,15.51414]
[1777367097689,32.96,76804.22,78.0,-0.55669,0.0003,15.51331]
[1777367098918,32.96,76804.33,78.0,-0.55665,0.0003,15.51352]
[1777367104155,32.96,76804.44,78.0,-0.55662,0.0003,15.51376]
[1777367106350,32.96,76804.4,78.0,-0.55663,0.0003,15.51369]
[1777367109190,32.97,76807.77,78.0,-0.5556,0.00031,15.52008]
[1777367112973,32.97,76809.4,78.0,-0.5551,0.00031,15.52314]
[1777367113499,32.97,76806.2,78.0,-0.55607,0.0003,15.51713]
[1777367114225,32.97,76802.8,78.0,-0.55711,0.0003,15.51065]
[1777367119265,32.97,76801.1,78.0,-0.55763,0.0003,15.50739]
[1777367124560,32.97,76800.46,78.0,-0.55782,0.0003,15.50616]
[1777367129003,32.97,76800.45,78.0,-0.55782,0.0003,15.50616]
[1777367129331,32.97,76803.69,78.0,-0.55683,0.0003,15.51241]
[1777367129691,32.97,76803.69,78.0,-0.55683,0.0003,15.51241]
[1777367130338,32.97,76807.43,78.0,-0.55569,0.00031,15.51948]
[1777367133222,32.97,76809.13,78.0,-0.55521,0.00031,15.51685]
[1777367140586,32.95,76809.76,78.0,-0.55503,0.00031,15.51791]
[1777367140592,32.95,76809.76,78.0,-0.55503,0.00031,15.51791]
[1777367144783,32.94,76807.85,78.0,-0.55565,0.00031,15.51418]
[1777367146449,32.94,76803.37,78.0,-0.55701,0.00031,15.50567]
[1777367151485,32.94,76802.62,78.0,-0.55724,0.00031,15.50425]
[1777367153658,32.94,76802.64,78.0,-0.55723,0.00031,15.5043]
[1777367159928,32.94,76801.9,78.0,-0.55745,0.00031,15.5029]
[1777367165584,32.95,76801.93,78.0,-0.55744,0.00031,15.50298]
[1777367170619,32.95,76802.71,78.0,-0.5572,0.00031,15.50451]
[1777367175655,32.95,76801.85,78.0,-0.55745,0.00031,15.50288]
[1777367180690,32.95,76801.04,78.0,-0.5577,0.00031,15.50133]
[1777367185725,32.96,76801.52,78.0,-0.55755,0.00031,15.50228]
[1777367190760,32.96,76802.34,78.0,-0.55729,0.00031,15.50389]
[1777367195795,32.96,76801.35,78.0,-0.55761,0.00031,15.49623]
[1777367200830,32.96,76801.04,78.0,-0.5577,0.00031,15.49565]
[1777367202927,32.96,76800.95,78.0,-0.55773,0.00031,15.49548]
[1777367203932,32.96,76800.95,78.0,-0.55773,0.00031,15.49548]
[1777367204034,32.96,76801.41,78.0,-0.55759,0.00031,15.49638]
[1777367206872,32.96,76806.37,78.0,-0.55608,0.00031,15.50584]
[1777367210246,32.96,76807.9,78.0,-0.55562,0.00031,15.50868]
[1777367210287,32.95,76808.0,78.0,-0.5556,0.00031,15.50882]
[1777367211907,32.95,76803.95,78.0,-0.55684,0.00031,15.50114]
[1777367212788,32.95,76803.95,78.0,-0.55684,0.00031,15.50114]
[1777367212914,32.95,76804.92,78.0,-0.55654,0.00031,15.503]
[1777367214928,32.95,76807.64,78.0,-0.55572,0.00031,15.50811]
[1777367219963,32.94,76808.56,78.0,-0.55545,0.00031,15.50973]
[1777367224739,32.93,76808.62,78.0,-0.55545,0.00031,15.50978]
[1777367224779,32.93,76809.24,78.0,-0.55527,0.00031,15.51089]
[1777367226889,32.93,76809.55,78.0,-0.55517,0.00031,15.51147]
[1777367227013,32.92,76810.6,78.0,-0.55486,0.00031,15.51339]
[1777367230034,32.92,76814.3,78.0,-0.55374,0.00031,15.52014]
[1777367235069,32.9,76817.24,78.0,-0.55286,0.00031,15.52536]
[1777367238798,32.9,76818.26,78.0,-0.55255,0.00031,15.52715]
[1777367243125,32.89,76821.07,78.0,-0.55172,0.00031,15.53204]
[1777367247153,32.88,76814.78,78.0,-0.55366,0.00031,15.52066]
[1777367248160,32.88,76808.02,78.0,-0.55573,0.00031,15.5081]
[1777367250174,32.87,76811.47,78.0,-0.55468,0.00031,15.51451]
[1777367251181,32.87,76816.67,78.0,-0.55312,0.00031,15.51825]
[1777367256216,32.86,76816.77,78.0,-0.55311,0.00031,15.51832]
[1777367261250,32.85,76816.73,78.0,-0.55314,0.00031,15.51813]
[1777367266286,32.84,76816.85,78.0,-0.55312,0.00031,15.51826]
[1777367271321,32.83,76816.87,78.0,-0.55313,0.00031,15.51822]
[1777367273335,32.83,76819.87,78.0,-0.55222,0.00031,15.52358]
[1777367274093,32.83,76819.87,78.0,-0.55222,0.00031,15.52358]
[1777367274342,32.82,76822.78,78.0,-0.55132,0.00031,15.52871]
[1777367277363,32.82,76826.18,78.0,-0.55029,0.00031,15.53458]
[1777367279010,32.82,76826.5,78.0,-0.5502,0.00031,15.53511]
[1777367279064,32.82,76826.5,78.0,-0.5502,0.00031,15.53511]
[1777367279305,32.82,76826.5,78.0,-0.5502,0.00031,15.53511]
[1777367284412,32.81,76828.64,78.0,-0.54954,0.00031,15.53877]
[1777367286717,32.82,76828.54,78.0,-0.54957,0.00031,15.5386]
[1777367288273,32.82,76828.23,78.0,-0.54967,0.00031,15.53807]
[1777367293475,32.81,76830.56,78.0,-0.54897,0.00031,15.54194]
[1777367298510,32.8,76828.52,78.0,-0.54961,0.00031,15.53841]
[1777367303545,32.79,76828.89,78.0,-0.54951,0.00031,15.53897]
[1777367308579,32.78,76829.42,78.0,-0.54936,0.00031,15.5398]
[1777367313615,32.77,76830.69,78.0,-0.549,0.00031,15.53613]
[1777367315889,32.77,76830.19,78.0,-0.54916,0.00031,15.53526]
[1777367318787,32.77,76833.51,78.0,-0.54815,0.00031,15.54081]
[1777367321468,32.76,76833.11,78.0,-0.54828,0.00031,15.54011]
[1777367321671,32.76,76833.43,78.0,-0.54818,0.00031,15.54063]
[1777367323685,32.76,76837.09,78.0,-0.54706,0.00031,15.54664]
[1777367325482,32.75,76837.44,78.0,-0.54695,0.00031,15.54719]
[1777367325698,32.75,76837.37,78.0,-0.54698,0.00031,15.54707]
[1777367331742,32.74,76839.5,78.0,-0.54634,0.00031,15.55043]
[1777367331984,32.74,76839.5,78.0,-0.54634,0.00031,15.55043]
[1777367332746,32.74,76839.5,78.0,-0.54634,0.00031,15.55043]
[1777367332750,32.74,76839.77,78.0,-0.54626,0.00031,15.55085]
[1777367334522,32.74,76840.68,78.0,-0.54598,0.00031,15.55231]
[1777367334763,32.74,76843.63,78.0,-0.54507,0.00031,15.557]
[1777367338272,32.74,76845.3,78.0,-0.54455,0.00031,15.55962]
[1777367342918,32.74,76845.49,78.0,-0.54449,0.00031,15.55994]
[1777367343484,32.74,76845.49,78.0,-0.54449,0.00031,15.55994]
[1777367348861,32.75,76843.67,78.0,-0.54504,0.00031,15.55714]
[1777367353896,32.76,76845.17,78.0,-0.54457,0.00031,15.55952]
[1777367358932,32.76,76845.78,78.0,-0.54437,0.00031,15.56051]
[1777367363967,32.77,76845.63,78.0,-0.54441,0.00031,15.56031]
[1777367369134,32.77,76845.22,78.0,-0.54453,0.00031,15.5597]
[1777367369199,32.77,76845.25,78.0,-0.54452,0.00031,15.55976]
[1777367371188,32.77,76843.6,78.0,-0.54503,0.00031,15.55719]
[1777367371289,32.78,76842.86,78.0,-0.54527,0.00031,15.55028]
[1777367375506,32.78,76839.28,78.0,-0.54637,0.00031,15.5446]
[1777367377059,32.78,76845.98,78.0,-0.5443,0.00031,15.55518]
[1777367382094,32.79,76848.5,78.0,-0.54352,0.00031,15.55909]
[1777367388843,32.79,76848.04,78.0,-0.54365,0.00031,15.55842]
[1777367394178,32.8,76848.77,78.0,-0.54341,0.00031,15.55961]
[1777367398272,32.81,76848.5,78.0,-0.54348,0.00031,15.55922]
[1777367400918,32.81,76848.34,78.0,-0.54353,0.00031,15.559]
[1777367402234,32.81,76844.11,78.0,-0.54482,0.00031,15.55251]
[1777367404896,32.81,76844.08,78.0,-0.54483,0.00031,15.55246]
[1777367405031,32.82,76843.89,78.0,-0.54489,0.00031,15.55218]
[1777367407102,32.82,76841.58,78.0,-0.54559,0.00031,15.54856]
[1777367407269,32.82,76840.81,78.0,-0.54583,0.00031,15.54735]
[1777367412304,32.82,76841.53,78.0,-0.5456,0.00031,15.54852]
[1777367415390,32.83,76841.4,78.0,-0.54564,0.00031,15.54832]
[1777367415689,32.83,76841.4,78.0,-0.54564,0.00031,15.54832]
[1777367415790,32.83,76841.62,78.0,-0.54557,0.00031,15.54868]
[1777367418620,32.82,76839.45,78.0,-0.54624,0.00031,15.54519]
[1777367424876,32.81,76839.81,78.0,-0.54615,0.00031,15.5457]
[1777367424882,32.81,76839.81,78.0,-0.54615,0.00031,15.5457]
[1777367424885,32.81,76839.82,78.0,-0.54615,0.00031,15.54569]
[1777367431437,32.79,76841.5,78.0,-0.54568,0.00031,15.54248]
[1777367436471,32.78,76840.63,78.0,-0.54597,0.00031,15.54101]
[1777367440219,32.77,76839.23,78.0,-0.54641,0.00031,15.53871]
[1777367440365,32.77,76839.23,78.0,-0.54641,0.00031,15.53871]
[1777367440500,32.77,76828.63,78.0,-0.54968,0.00031,15.52108]
[1777367441507,32.77,76824.24,78.0,-0.55104,0.00031,15.51347]
[1777367442284,32.77,76824.24,78.0,-0.55104,0.00031,15.51347]
[1777367447549,32.76,76824.5,78.0,-0.55097,0.00031,15.51384]
[1777367448270,32.76,76824.5,78.0,-0.55097,0.00031,15.51384]
[1777367453591,32.75,76825.32,78.0,-0.55074,0.00031,15.51519]
[1777367458626,32.74,76824.05,78.0,-0.55114,0.00031,15.5129]
[1777367463661,32.73,76822.2,78.0,-0.55173,0.00031,15.50957]
[1777367468696,32.73,76819.11,78.0,-0.55269,0.00031,15.50398]
[1777367473731,32.72,76819.1,78.0,-0.55271,0.00031,15.5039]
[1777367475204,32.72,76819.41,78.0,-0.55261,0.00031,15.50445]
[1777367475429,32.72,76819.41,78.0,-0.55261,0.00031,15.50445]
[1777367476509,32.72,76817.84,78.0,-0.5531,0.00031,15.5016]
[1777367476752,32.72,76811.8,78.0,-0.55496,0.00031,15.49045]
[1777367482794,32.71,76811.96,78.0,-0.55494,0.00031,15.49063]
[1777367487829,32.7,76812.76,78.0,-0.55471,0.00031,15.49203]
[1777367488118,32.7,76812.76,78.0,-0.55471,0.00031,15.49203]
[1777367494878,32.68,76812.59,78.0,-0.55481,0.00031,15.4858]
[1777367495885,32.68,76809.35,78.0,-0.55581,0.00031,15.47968]
[1777367500920,32.67,76810.88,78.0,-0.55535,0.00031,15.48248]
[1777367505954,32.66,76808.78,78.0,-0.55602,0.00031,15.47841]
[1777367510989,32.65,76811.88,78.0,-0.55508,0.00031,15.48418]
[1777367516025,32.64,76810.62,78.0,-0.55548,0.00031,15.48172]
[1777367521150,32.64,76811.1,78.0,-0.55535,0.00031,15.48253]
[1777367527102,32.63,76810.32,78.0,-0.55561,0.00031,15.48095]
[1777367532136,32.62,76810.48,78.0,-0.55558,0.00031,15.48116]
[1777367538355,32.61,76810.58,78.0,-0.55556,0.00031,15.4813]
[1777367545174,32.6,76811.64,78.0,-0.55526,0.00031,15.48314]
[1777367545227,32.6,76815.28,78.0,-0.55414,0.00031,15.48994]
[1777367550263,32.59,76815.96,78.0,-0.55393,0.00031,15.49115]
[1777367555298,32.58,76816.96,78.0,-0.55366,0.00031,15.48714]
[1777367560333,32.57,76815.01,78.0,-0.55428,0.00031,15.48344]
[1777367565368,32.56,76818.26,78.0,-0.55329,0.00031,15.48934]
[1777367568054,32.56,76818.47,78.0,-0.55323,0.00031,15.4897]
[1777367568116,32.56,76818.47,78.0,-0.55323,0.00031,15.4897]
[1777367568152,32.56,76818.47,78.0,-0.55323,0.00031,15.4897]
[1777367568269,32.56,76818.6,78.0,-0.5532,0.00031,15.4899]
[1777367568629,32.56,76818.6,78.0,-0.5532,0.00031,15.4899]
[1777367568730,32.56,76821.91,78.0,-0.55217,0.00031,15.49589]
[1777367569396,32.56,76825.26,78.0,-0.55113,0.00031,15.50185]
[1777367572417,32.56,76828.7,78.0,-0.55007,0.00031,15.50785]
[1777367575960,32.55,76828.48,78.0,-0.55014,0.00031,15.50745]
[1777367575977,32.55,76828.48,78.0,-0.55014,0.00031,15.50745]
[1777367576253,32.55,76828.19,78.0,-0.55023,0.00031,15.50694]
[1777367578957,32.55,76831.62,78.0,-0.54917,0.00031,15.51283]
[1777367579624,32.55,76831.59,78.0,-0.54918,0.00031,15.51278]
[1777367579991,32.55,76831.59,78.0,-0.54918,0.00031,15.51278]
[1777367581169,32.55,76831.38,78.0,-0.54925,0.00031,15.51241]
[1777367580472,32.55,76836.59,78.0,-0.54763,0.00031,15.52117]
[1777367581480,32.55,76841.86,78.0,-0.54599,0.00031,15.52978]
[1777367583311,32.55,76842.5,78.0,-0.54579,0.00031,15.53081]
[1777367586515,32.55,76839.0,78.0,-0.54688,0.00031,15.52518]
[1777367591550,32.56,76838.27,78.0,-0.5471,0.00031,15.52401]
[1777367596585,32.56,76838.81,78.0,-0.54692,0.00031,15.52492]
[1777367601621,32.55,76838.61,78.0,-0.547,0.00031,15.52454]
[1777367606656,32.55,76837.96,78.0,-0.5472,0.00031,15.52346]
[1777367609508,32.55,76837.03,78.0,-0.54749,0.00031,15.52193]
[1777367613432,32.55,76838.72,78.0,-0.54699,0.00031,15.51893]
[1777367618321,32.56,76838.52,78.0,-0.54704,0.00031,15.51863]
[1777367618353,32.56,76838.52,78.0,-0.54704,0.00031,15.51863]
[1777367618740,32.56,76837.36,78.0,-0.5474,0.00031,15.51672]
[1777367619747,32.55,76833.66,78.0,-0.54855,0.00031,15.51053]
[1777367624782,32.54,76833.3,78.0,-0.54868,0.00031,15.50984]
[1777367626797,32.54,76822.81,78.0,-0.55195,0.00031,15.49155]
[1777367627893,32.54,76822.81,78.0,-0.55195,0.00031,15.49155]
[1777367627993,32.54,76817.04,78.0,-0.55374,0.00031,15.48105]
[1777367628267,32.54,76817.04,78.0,-0.55374,0.00031,15.48105]
[1777367633846,32.53,76818.16,78.0,-0.55341,0.00031,15.48301]
[1777367635860,32.52,76820.98,78.0,-0.55255,0.00031,15.48811]
[1777367640895,32.51,76823.24,78.0,-0.55186,0.00031,15.49209]
[1777367643916,32.51,76827.08,78.0,-0.55068,0.00031,15.49885]
[1777367644821,32.51,76827.08,78.0,-0.55068,0.00031,15.49885]
[1777367645930,32.51,76831.45,78.0,-0.54932,0.00031,15.50638]
[1777367648268,32.51,76833.25,78.0,-0.54876,0.00031,15.50944]
[1777367658014,32.5,76834.53,78.0,-0.54838,0.00031,15.51153]
[1777367663049,32.49,76834.15,78.0,-0.54851,0.00031,15.51085]
[1777367668084,32.49,76834.58,78.0,-0.54838,0.00031,15.51154]
[1777367671517,32.48,76833.84,78.0,-0.54864,0.00031,15.5045]
[1777367676140,32.48,76829.22,78.0,-0.55009,0.00031,15.49652]
[1777367677147,32.48,76825.66,78.0,-0.5512,0.00031,15.49027]
[1777367678266,32.48,76825.66,78.0,-0.5512,0.00031,15.49027]
[1777367683193,32.46,76822.46,78.0,-0.55221,0.00031,15.48445]
[1777367688228,32.45,76822.25,78.0,-0.5523,0.00031,15.48398]
[1777367693263,32.44,76823.44,78.0,-0.55195,0.00031,15.48602]
[1777367696145,32.44,76823.65,78.0,-0.55189,0.00031,15.48636]
[1777367701319,32.43,76824.75,78.0,-0.55157,0.00031,15.48821]
[1777367706354,32.42,76824.99,78.0,-0.55151,0.00031,15.48855]
[1777367711389,32.41,76824.85,78.0,-0.55157,0.00031,15.4882]
[1777367717431,32.39,76824.89,78.0,-0.55158,0.00031,15.48817]
[1777367723008,32.39,76824.41,78.0,-0.55174,0.00031,15.48727]
[1777367724480,32.38,76821.56,78.0,-0.55264,0.00031,15.48208]
[1777367727447,32.38,76821.29,78.0,-0.55273,0.00031,15.48157]
[1777367727502,32.38,76815.85,78.0,-0.55443,0.00031,15.47151]
[1777367729516,32.38,76810.14,78.0,-0.55621,0.00031,15.46064]
[1777367730769,32.38,76810.14,78.0,-0.55621,0.00031,15.46064]
[1777367732537,32.37,76804.91,78.0,-0.55787,0.00031,15.4446]
[1777367737573,32.37,76804.76,78.0,-0.55793,0.00031,15.44421]
[1777367739670,32.36,76804.8,78.0,-0.55792,0.00031,15.44428]
[1777367745629,32.36,76804.03,78.0,-0.55818,0.00031,15.44265]
[1777367750664,32.35,76804.32,78.0,-0.5581,0.00031,15.44316]
[1777367755699,32.34,76804.14,78.0,-0.55817,0.00031,15.44274]
[1777367761140,32.34,76805.21,78.0,-0.55785,0.00031,15.44481]
[1777367761393,32.34,76805.21,78.0,-0.55785,0.00031,15.44479]
[1777367761741,32.34,76802.05,78.0,-0.55883,0.00031,15.43852]
[1777367766776,32.35,76801.17,78.0,-0.55909,0.00031,15.43686]
[1777367771811,32.36,76799.47,78.0,-0.5596,0.00031,15.43353]
[1777367776846,32.37,76799.31,78.0,-0.55963,0.00031,15.43331]
[1777367779907,32.37,76799.61,78.0,-0.55953,0.00031,15.43396]
[1777367780123,32.37,76799.61,78.0,-0.55953,0.00031,15.43398]
[1777367780874,32.37,76803.36,78.0,-0.55836,0.00031,15.4415]
[1777367783837,32.37,76805.24,78.0,-0.55778,0.00031,15.4452]
[1777367787923,32.37,76809.2,78.0,-0.55655,0.00031,15.4529]
[1777367792958,32.36,76812.42,78.0,-0.55558,0.00031,15.45326]
[1777367797993,32.36,76812.73,78.0,-0.55549,0.00031,15.45379]
[1777367801019,32.35,76808.2,78.0,-0.55691,0.00031,15.44504]
[1777367802683,32.35,76806.71,78.0,-0.55738,0.00031,15.44212]
[1777367808068,32.34,76805.89,78.0,-0.55766,0.00031,15.44034]
[1777367813103,32.34,76805.01,78.0,-0.55794,0.00031,15.43857]
[1777367818137,32.33,76804.26,78.0,-0.55818,0.00031,15.43705]
[1777367823173,32.33,76803.74,78.0,-0.55835,0.00031,15.43599]
[1777367828208,32.33,76803.75,78.0,-0.55835,0.00031,15.43597]
[1777367833243,32.32,76804.01,78.0,-0.55828,0.00031,15.43644]
[1777367838278,32.32,76804.2,78.0,-0.55822,0.00031,15.43678]
[1777367843313,32.32,76802.25,78.0,-0.55884,0.00031,15.43284]
[1777367850362,32.31,76802.23,78.0,-0.55885,0.00031,15.43276]
[1777367855398,32.31,76802.2,78.0,-0.55889,0.00031,15.42686]
[1777367860433,32.31,76802.58,78.0,-0.55878,0.00031,15.42759]
[1777367861440,32.31,76808.58,78.0,-0.55691,0.00031,15.43946]
[1777367862447,32.31,76811.65,78.0,-0.55595,0.00031,15.4454]
[1777367867482,32.3,76813.67,78.0,-0.55532,0.00031,15.44921]
[1777367871510,32.3,76810.33,78.0,-0.55638,0.00031,15.44277]
[1777367876545,32.29,76808.74,78.0,-0.55688,0.00031,15.43965]
[1777367881581,32.29,76807.01,78.0,-0.55742,0.00031,15.43624]
[1777367886616,32.29,76807.82,78.0,-0.55717,0.00031,15.4378]
[1777367891651,32.29,76806.78,78.0,-0.5575,0.00031,15.43574]
[1777367896686,32.29,76806.1,78.0,-0.55772,0.00031,15.43437]
[1777367898568,32.29,76806.04,78.0,-0.55774,0.00031,15.43425]
[1777367899100,32.29,76806.04,78.0,-0.55774,0.00031,15.43425]
[1777367899191,32.29,76806.04,78.0,-0.55774,0.00031,15.43425]
[1777367899259,32.29,76804.56,78.0,-0.5582,0.00031,15.43133]
[1777367899707,32.29,76799.17,78.0,-0.55988,0.00031,15.42046]
[1777367900714,32.29,76796.36,78.0,-0.56076,0.00031,15.41472]
[1777367905749,32.3,76797.83,78.0,-0.56028,0.00031,15.41787]
[1777367907219,32.3,76797.83,78.0,-0.56028,0.00031,15.41787]
[1777367908158,32.3,76797.77,78.0,-0.56029,0.00031,15.41777]
[1777367909405,32.3,76784.88,78.0,-0.56431,0.00031,15.39054]
[1777367911329,32.3,76781.79,78.0,-0.5653,0.00031,15.37795]
[1777367914555,32.3,76781.38,78.0,-0.56543,0.00031,15.37705]
[1777367914587,32.3,76781.38,78.0,-0.56543,0.00031,15.37705]
[1777367914725,32.3,76782.1,78.0,-0.56521,0.00031,15.37864]
[1777367915037,32.3,76782.1,78.0,-0.56521,0.00031,15.37864]
[1777367915464,32.3,76782.1,78.0,-0.56521,0.00031,15.37864]
[1777367915560,32.3,76795.01,78.0,-0.56118,0.00031,15.40627]
[1777367915843,32.3,76795.01,78.0,-0.56118,0.00031,15.40627]
[1777367916082,32.3,76795.01,78.0,-0.56118,0.00031,15.40627]
[1777367916357,32.3,76795.01,78.0,-0.56118,0.00031,15.40627]
[1777367916420,32.3,76809.51,78.0,-0.55664,0.00031,15.43546]
[1777367916857,32.3,76814.21,78.0,-0.55517,0.00031,15.44447]
[1777367917943,32.3,76814.21,78.0,-0.55517,0.00031,15.44447]
[1777367918036,32.3,76819.37,78.0,-0.55356,0.00031,15.45413]
[1777367923909,32.3,76821.92,78.0,-0.55277,0.00031,15.45875]
[1777367928263,32.29,76822.97,78.0,-0.55245,0.00031,15.46063]
[1777367933978,32.29,76824.88,78.0,-0.55186,0.00031,15.46402]
[1777367939013,32.28,76825.09,78.0,-0.55181,0.00031,15.46436]
[1777367944052,32.28,76825.43,78.0,-0.5517,0.00031,15.46498]
[1777367945734,32.28,76825.38,78.0,-0.55171,0.00031,15.46489]
[1777367948658,32.28,76822.16,78.0,-0.55273,0.00031,15.45904]
[1777367951366,32.28,76820.7,78.0,-0.55319,0.00031,15.45634]
[1777367957143,32.27,76820.88,78.0,-0.55315,0.00031,15.45657]
[1777367962177,32.26,76820.44,78.0,-0.5533,0.00031,15.45573]
[1777367962814,32.26,76820.44,78.0,-0.5533,0.00031,15.45573]
[1777367969227,32.26,76818.48,78.0,-0.55391,0.00031,15.4521]
[1777367974268,32.26,76818.67,78.0,-0.55387,0.00031,15.44666]
[1777367978290,32.26,76823.55,78.0,-0.55235,0.00031,15.45561]
[1777367983325,32.26,76823.67,78.0,-0.55232,0.00031,15.45578]
[1777367988360,32.26,76826.06,78.0,-0.55156,0.00031,15.4601]
[1777367990373,32.26,76829.96,78.0,-0.55034,0.00031,15.46702]
[1777367995408,32.26,76831.48,78.0,-0.54986,0.00031,15.46967]
[1777367997512,32.26,76831.45,78.0,-0.54987,0.00031,15.46962]
[1777368000509,32.26,76831.11,78.0,-0.54998,0.00031,15.46901]
[1777368001573,32.26,76831.42,78.0,-0.54989,0.00031,15.46955]
[1777368007493,32.25,76830.38,78.0,-0.55022,0.00031,15.46768]
[1777368012531,32.25,76829.93,78.0,-0.55037,0.00031,15.46686]
[1777368017566,32.24,76827.81,78.0,-0.55104,0.00031,15.46309]
[1777368018260,32.24,76827.81,78.0,-0.55104,0.00031,15.46309]
[1777368023608,32.24,76824.52,78.0,-0.55209,0.00031,15.45713]
[1777368028643,32.23,76824.42,78.0,-0.55213,0.00031,15.4569]
[1777368034684,32.23,76824.11,78.0,-0.55226,0.00031,15.45049]
[1777368036699,32.22,76819.74,78.0,-0.55363,0.00031,15.44246]
[1777368036891,32.22,76819.74,78.0,-0.55363,0.00031,15.44246]
[1777368037706,32.22,76811.79,78.0,-0.55613,0.00031,15.4274]
[1777368039720,32.22,76806.06,78.0,-0.55793,0.00031,15.41617]
[1777368041737,32.22,76803.15,78.0,-0.55884,0.00031,15.41034]
[1777368046770,32.22,76802.06,78.0,-0.55919,0.00031,15.40813]
[1777368051694,32.22,76801.15,78.0,-0.55947,0.00031,15.40628]
[1777368051805,32.22,76801.22,78.0,-0.55945,0.00031,15.40641]
[1777368058858,32.24,76799.54,78.0,-0.55995,0.00031,15.40318]
[1777368063892,32.25,76797.6,78.0,-0.56053,0.00031,15.39933]
[1777368068927,32.26,76796.96,78.0,-0.56071,0.00031,15.39815]
[1777368072068,32.26,76796.5,78.0,-0.56084,0.00031,15.39725]
[1777368072072,32.26,76796.5,78.0,-0.56084,0.00031,15.39725]
[1777368072106,32.26,76796.5,78.0,-0.56084,0.00031,15.39725]
[1777368072955,32.27,76790.02,78.0,-0.56286,0.00031,15.38367]
[1777368077991,32.27,76790.61,78.0,-0.56266,0.00031,15.38502]
[1777368079469,32.27,76790.61,78.0,-0.56266,0.00031,15.38502]
[1777368085040,32.28,76789.89,78.0,-0.56287,0.00031,15.38363]
[1777368090076,32.29,76791.29,78.0,-0.56241,0.00031,15.38669]
[1777368092960,32.29,76791.34,78.0,-0.56242,0.00031,15.38101]
[1777368093543,32.29,76791.34,78.0,-0.56242,0.00031,15.38101]
[1777368093626,32.29,76792.44,78.0,-0.56207,0.00031,15.38335]
[1777368094641,32.29,76792.44,78.0,-0.56207,0.00031,15.38335]
[1777368097125,32.29,76795.96,78.0,-0.56098,0.00031,15.39069]
[1777368102161,32.29,76796.14,78.0,-0.56092,0.00031,15.39104]
[1777368107196,32.29,76795.27,78.0,-0.5612,0.00031,15.38922]
[1777368112231,32.29,76795.78,78.0,-0.56104,0.00031,15.39026]
[1777368114082,32.29,76795.42,78.0,-0.56115,0.00031,15.38951]
[1777368115320,32.29,76795.72,78.0,-0.56106,0.00031,15.39013]
[1777368121207,32.29,76796.0,78.0,-0.56098,0.00031,15.39069]
[1777368121294,32.29,76794.7,78.0,-0.56138,0.00031,15.38798]
[1777368126329,32.29,76793.29,78.0,-0.56181,0.00031,15.38513]
[1777368131364,32.3,76793.88,78.0,-0.56161,0.00031,15.38647]
[1777368133931,32.31,76796.12,78.0,-0.5609,0.00031,15.39118]
[1777368134385,32.31,76796.43,78.0,-0.5608,0.00031,15.39184]
[1777368137406,32.31,76799.32,78.0,-0.5599,0.00031,15.39776]
[1777368142441,32.3,76799.83,78.0,-0.55974,0.00031,15.39877]
[1777368147476,32.3,76798.54,78.0,-0.56015,0.00031,15.3961]
[1777368149490,32.3,76801.44,78.0,-0.55925,0.00031,15.40199]
[1777368154525,32.3,76801.97,78.0,-0.55911,0.00031,15.39721]
[1777368159560,32.29,76801.43,78.0,-0.55929,0.00031,15.39608]
[1777368164595,32.29,76801.67,78.0,-0.55922,0.00031,15.39653]
[1777368169630,32.29,76801.39,78.0,-0.55931,0.00031,15.39593]
[1777368174665,32.28,76802.02,78.0,-0.55912,0.00031,15.39717]
[1777368179700,32.28,76800.47,78.0,-0.55961,0.00031,15.394]
[1777368184734,32.28,76799.32,78.0,-0.55998,0.00031,15.39163]
[1777368189769,32.28,76799.04,78.0,-0.56007,0.00031,15.39103]
[1777368189978,32.28,76799.04,78.0,-0.56007,0.00031,15.39103]
[1777368190017,32.28,76799.04,78.0,-0.56007,0.00031,15.39103]
[1777368190777,32.28,76796.48,78.0,-0.56087,0.00031,15.38575]
[1777368192333,32.28,76794.46,78.0,-0.5615,0.00031,15.38157]
[1777368192379,32.28,76794.46,78.0,-0.5615,0.00031,15.38157]
[1777368192398,32.28,76794.46,78.0,-0.5615,0.00031,15.38157]
[1777368192435,32.28,76794.46,78.0,-0.5615,0.00031,15.38157]
[1777368195280,32.28,76791.28,78.0,-0.56248,0.00031,15.37494]
[1777368200848,32.29,76788.92,78.0,-0.56321,0.00031,15.37001]
[1777368203128,32.29,76789.0,78.0,-0.56318,0.00031,15.37019]
[1777368203145,32.29,76789.0,78.0,-0.56318,0.00031,15.37019]
[1777368203868,32.29,76783.41,78.0,-0.56492,0.00031,15.35812]
[1777368209687,32.3,76781.78,78.0,-0.56543,0.00031,15.35456]
[1777368209737,32.3,76781.51,78.0,-0.56551,0.00031,15.35398]
[1777368212932,32.3,76785.2,78.0,-0.56438,0.00031,15.35626]
[1777368213897,32.3,76785.2,78.0,-0.56438,0.00031,15.35626]
[1777368218973,32.3,76786.45,78.0,-0.56398,0.00031,15.359]
[1777368224010,32.3,76786.14,78.0,-0.56408,0.00031,15.35833]
[1777368228675,32.3,76786.12,78.0,-0.56409,0.00031,15.35829]
[1777368228701,32.3,76786.09,78.0,-0.56409,0.00031,15.35823]
[1777368230051,32.3,76781.87,78.0,-0.56541,0.00031,15.34899]
[1777368232265,32.3,76781.31,78.0,-0.56559,0.00031,15.34774]
[1777368232344,32.3,76781.31,78.0,-0.56559,0.00031,15.34774]
[1777368232649,32.3,76781.31,78.0,-0.56559,0.00031,15.34774]
[1777368232750,32.3,76780.86,78.0,-0.56573,0.00031,15.34675]
[1777368238111,32.31,76779.02,78.0,-0.56629,0.00031,15.34277]
[1777368238922,32.31,76779.02,78.0,-0.56629,0.00031,15.34277]
[1777368242818,32.31,76773.25,78.0,-0.56808,0.00031,15.32981]
[1777368248181,32.32,76771.99,78.0,-0.56846,0.00031,15.32698]
[1777368253558,32.32,76772.14,78.0,-0.56841,0.00031,15.32737]
[1777368253559,32.32,76772.14,78.0,-0.56841,0.00031,15.32737]
[1777368253713,32.32,76772.14,78.0,-0.56841,0.00031,15.32737]
[1777368259469,32.32,76772.99,78.0,-0.56814,0.00031,15.32936]
[1777368265300,32.33,76773.36,78.0,-0.56801,0.00031,15.33026]
[1777368270335,32.33,76774.35,78.0,-0.5677,0.00031,15.33254]
[1777368275582,32.33,76774.11,78.0,-0.5678,0.00031,15.32619]
[1777368281412,32.33,76773.01,78.0,-0.56814,0.00031,15.32372]
[1777368286447,32.33,76773.19,78.0,-0.56807,0.00031,15.32416]
[1777368291483,32.34,76772.31,78.0,-0.56834,0.00031,15.32223]
[1777368296517,32.35,76772.31,78.0,-0.56832,0.00031,15.32235]
[1777368301553,32.35,76774.77,78.0,-0.56754,0.00031,15.32802]
[1777368302255,32.35,76774.77,78.0,-0.56754,0.00031,15.32802]
[1777368302267,32.35,76774.77,78.0,-0.56754,0.00031,15.32802]
[1777368304677,32.35,76775.92,78.0,-0.56719,0.00031,15.33059]
[1777368307415,32.35,76776.43,78.0,-0.56703,0.00031,15.33171]
[1777368308345,32.35,76775.07,78.0,-0.56746,0.00031,15.32864]
[1777368309352,32.35,76775.11,78.0,-0.56745,0.00031,15.32873]
[1777368314644,32.35,76772.79,78.0,-0.56817,0.00031,15.32344]
[1777368319678,32.35,76772.27,78.0,-0.56833,0.00031,15.32224]
[1777368325721,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326419,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326519,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326524,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326583,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326583,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326813,32.35,76772.29,78.0,-0.56833,0.00031,15.32228]
[1777368326914,32.35,76767.7,78.0,-0.56976,0.00031,15.31166]
[1777368328411,32.34,76767.69,78.0,-0.56976,0.00031,15.31163]
[1777368334785,32.34,76765.56,78.0,-0.57047,0.00031,15.3007]
[1777368339810,32.34,76765.86,78.0,-0.57038,0.00031,15.30137]
[1777368343936,32.33,76764.24,78.0,-0.5709,0.00031,15.29748]
[1777368343942,32.33,76764.24,78.0,-0.5709,0.00031,15.29748]
[1777368344537,32.33,76764.34,78.0,-0.57087,0.00031,15.29771]
[1777368349442,32.33,76763.63,78.0,-0.5711,0.00031,15.29597]
[1777368349461,32.33,76763.63,78.8,-0.5711,0.00031,15.29597]
[1777368349480,32.33,76763.63,78.8,-0.5711,0.00031,15.29597]
[1777368349491,32.33,76763.63,78.8,-0.5711,0.00031,15.29597]
[1777368349595,32.33,76763.63,78.8,-0.5711,0.00031,15.29597]
[1777368349890,32.33,76757.09,78.8,-0.57313,0.00031,15.28022]
[1777368350536,32.33,76757.09,78.8,-0.57313,0.00031,15.28022]
[1777368351275,32.33,76756.33,78.8,-0.57338,0.00031,15.27831]
[1777368351279,32.33,76756.33,78.8,-0.57338,0.00031,15.27831]
[1777368351326,32.33,76756.33,78.8,-0.57338,0.00031,15.27831]
[1777368351904,32.29,76748.85,78.8,-0.57579,0.00031,15.25916]
[1777368352911,32.26,76743.43,78.8,-0.57755,0.00031,15.24481]
[1777368353053,32.26,76743.43,78.8,-0.57755,0.00031,15.24481]
[1777368356700,32.2,76740.62,78.8,-0.57859,0.00031,15.23632]
[1777368357182,32.2,76741.28,78.8,-0.57839,0.00031,15.23799]
[1777368359960,32.15,76746.9,78.8,-0.57677,0.00031,15.25142]
[1777368364995,32.06,76747.29,78.8,-0.57686,0.00031,15.25083]
[1777368366762,32.06,76746.38,78.8,-0.57715,0.00031,15.24845]
[1777368371249,32.05,76745.52,78.8,-0.57745,0.00031,15.24604]
[1777368377080,32.03,76745.51,78.8,-0.57749,0.00031,15.24569]
[1777368380100,32.03,76742.93,78.8,-0.57832,0.00031,15.23884]
[1777368382333,32.03,76742.82,78.8,-0.57836,0.00031,15.23851]
[1777368382836,32.03,76742.82,78.8,-0.57836,0.00031,15.23851]
[1777368385136,32.02,76738.4,78.8,-0.57977,0.00031,15.22668]
[1777368388431,32.01,76737.2,78.8,-0.58016,0.00031,15.2234]
[1777368388446,32.01,76737.2,78.8,-0.58016,0.00031,15.2234]
[1777368393686,32.0,76736.12,78.8,-0.58055,0.00031,15.21445]
[1777368396213,32.0,76731.04,78.8,-0.58216,0.00031,15.20055]
[1777368400311,31.99,76729.81,78.8,-0.58256,0.00031,15.19707]
[1777368401248,31.99,76725.05,78.8,-0.58406,0.00031,15.18383]
[1777368405276,31.98,76721.84,78.8,-0.5851,0.00031,15.17456]
[1777368409524,31.97,76723.36,78.8,-0.58464,0.00031,15.17869]
[1777368411255,31.97,76719.03,78.8,-0.58601,0.00031,15.16636]
[1777368411758,31.97,76719.03,78.8,-0.58601,0.00031,15.16636]
[1777368411847,31.96,76717.58,78.8,-0.58647,0.00031,15.16218]
[1777368413735,31.96,76717.9,78.8,-0.58638,0.00031,15.16304]
[1777368414174,31.96,76717.57,78.8,-0.58649,0.00031,15.16204]
[1777368414339,31.96,76718.4,78.8,-0.58623,0.00031,15.16437]
[1777368415345,31.96,76722.41,78.8,-0.58498,0.00031,15.1757]
[1777368416353,31.95,76725.56,78.8,-0.584,0.00031,15.18448]
[1777368421388,31.94,76726.87,78.8,-0.58361,0.00031,15.18791]
[1777368424275,31.94,76727.31,78.8,-0.58348,0.00031,15.18905]
[1777368425416,31.94,76733.11,78.8,-0.58167,0.00031,15.20491]
[1777368430451,31.93,76733.87,78.8,-0.58146,0.00031,15.20679]
[1777368432465,31.93,76736.49,78.8,-0.58064,0.00031,15.2138]
[1777368437057,31.92,76739.0,78.8,-0.57986,0.00031,15.22042]
[1777368443544,31.91,76738.39,78.8,-0.58009,0.00031,15.21854]
[1777368448447,31.9,76738.42,78.8,-0.58009,0.00031,15.21849]
[1777368448649,31.9,76738.42,78.8,-0.58009,0.00031,15.21849]
[1777368454621,31.89,76736.69,78.8,-0.5807,0.00031,15.20775]
[1777368456055,31.89,76736.69,78.8,-0.5807,0.00031,15.20775]
[1777368456171,31.89,76736.53,78.8,-0.58075,0.00031,15.20729]
[1777368461670,31.88,76739.77,78.8,-0.57976,0.00032,15.21579]
[1777368463683,31.88,76742.86,78.8,-0.57879,0.00032,15.22391]
[1777368465971,31.88,76745.11,78.8,-0.57809,0.00032,15.22979]
[1777368467209,31.87,76745.65,78.8,-0.57793,0.00032,15.23112]
[1777368467765,31.87,76745.65,78.8,-0.57793,0.00032,15.23112]
[1777368467806,31.87,76745.65,78.8,-0.57793,0.00032,15.23112]
[1777368471380,31.87,76748.27,78.8,-0.57711,0.00032,15.23784]
[1777368472746,31.87,76752.09,78.8,-0.57591,0.00032,15.24761]
[1777368474980,31.87,76752.18,78.8,-0.57589,0.00032,15.24782]
[1777368477782,31.86,76755.19,78.8,-0.57495,0.00032,15.25535]
[1777368478171,31.86,76755.19,78.8,-0.57495,0.00032,15.25535]
[1777368478616,31.86,76755.19,78.8,-0.57495,0.00032,15.25535]
[1777368478789,31.86,76755.76,78.8,-0.57478,0.00032,15.25676]
[1777368483824,31.85,76756.79,78.8,-0.57447,0.00032,15.2592]
[1777368488859,31.84,76756.8,78.8,-0.57449,0.00032,15.25906]
[1777368489330,31.84,76756.8,78.8,-0.57449,0.00032,15.25906]
[1777368494901,31.83,76756.03,78.8,-0.57476,0.00032,15.25692]
[1777368500126,31.82,76755.52,78.8,-0.57494,0.00032,15.25551]
[1777368500127,31.82,76755.52,78.8,-0.57494,0.00032,15.25551]
[1777368502133,31.82,76756.18,78.8,-0.57474,0.00032,15.25711]
[1777368511020,31.82,76758.33,78.8,-0.57406,0.00032,15.26246]
[1777368516622,31.82,76758.3,78.8,-0.5741,0.00032,15.25654]
[1777368517274,31.82,76758.24,78.8,-0.57412,0.00032,15.25639]
[1777368521523,31.77,76757.67,78.8,-0.57441,0.00032,15.25417]
[1777368523362,31.75,76757.69,78.8,-0.57446,0.00032,15.25384]
[1777368531156,31.76,76756.6,78.8,-0.5748,0.00032,15.25111]
[1777368536192,31.76,76755.47,78.8,-0.57516,0.00032,15.24826]
[1777368541227,31.76,76756.0,78.8,-0.57499,0.00032,15.2496]
[1777368543766,31.76,76755.04,78.8,-0.57529,0.00032,15.24717]
[1777368549283,31.76,76755.74,78.8,-0.57507,0.00032,15.24895]
[1777368554319,31.76,76756.81,78.8,-0.57473,0.00032,15.25167]
[1777368556514,31.76,76756.81,78.8,-0.57473,0.00032,15.25167]
[1777368556674,31.76,76756.81,78.8,-0.57473,0.00032,15.25167]
[1777368558346,31.76,76763.34,78.8,-0.57266,0.00032,15.26796]
[1777368563381,31.76,76764.57,78.8,-0.57226,0.00032,15.27102]
[1777368567480,31.76,76764.79,78.8,-0.57218,0.00032,15.27159]
[1777368573451,31.75,76769.55,78.8,-0.57072,0.00032,15.27715]
[1777368576471,31.75,76774.47,78.8,-0.56916,0.00032,15.28879]
[1777368578503,31.75,76775.45,78.8,-0.56885,0.00032,15.29113]
[1777368584528,31.76,76778.61,78.8,-0.56782,0.00032,15.29867]
[1777368589563,31.77,76780.4,78.8,-0.56723,0.00032,15.30292]
[1777368590569,31.77,76783.63,78.8,-0.56619,0.00032,15.31031]
[1777368596612,31.79,76783.93,78.8,-0.56607,0.00032,15.31117]
[1777368599634,31.79,76781.26,78.8,-0.56691,0.00032,15.30519]
[1777368602655,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603313,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603395,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603461,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603469,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603760,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603835,31.8,76778.35,78.8,-0.56782,0.00032,15.29858]
[1777368603890,31.8,76775.9,78.8,-0.5686,0.00032,15.29292]
[1777368605213,31.8,76775.9,78.8,-0.5686,0.00032,15.29292]
[1777368605232,31.8,76767.79,78.8,-0.57117,0.00032,15.27364]
[1777368605306,31.8,76767.79,78.8,-0.57117,0.00032,15.27364]
[1777368605784,31.8,76767.79,78.8,-0.57117,0.00032,15.27364]
[1777368605840,31.8,76763.38,78.8,-0.57258,0.00032,15.26287]
[1777368607292,31.8,76763.38,78.8,-0.57258,0.00032,15.26287]
[1777368607825,31.79,76764.19,78.8,-0.57232,0.00032,15.26483]
[1777368608077,31.79,76763.35,78.8,-0.57259,0.00032,15.26278]
[1777368612314,31.8,76764.64,78.8,-0.57218,0.00032,15.26596]
[1777368617760,31.8,76761.78,78.8,-0.57308,0.00032,15.25897]
[1777368618638,31.8,76761.78,78.8,-0.57308,0.00032,15.25897]
[1777368619774,31.8,76757.79,78.8,-0.57434,0.00032,15.24903]
[1777368624809,31.8,76756.5,78.8,-0.57476,0.00032,15.24575]
[1777368627658,31.79,76756.55,78.8,-0.57474,0.00032,15.24586]
[1777368627686,31.79,76756.55,78.8,-0.57474,0.00032,15.24586]
[1777368632865,31.79,76756.32,78.8,-0.57486,0.00032,15.2393]
[1777368634636,31.79,76756.53,78.8,-0.5748,0.00032,15.23981]
[1777368636119,31.79,76756.3,78.8,-0.57487,0.00032,15.23921]
[1777368641928,31.78,76754.68,78.8,-0.5754,0.00032,15.23498]
[1777368645932,31.77,76753.69,78.8,-0.57573,0.00032,15.23236]
[1777368650991,31.76,76753.57,78.8,-0.57579,0.00032,15.23186]
[1777368656026,31.76,76754.52,78.8,-0.57551,0.00032,15.23417]
[1777368661080,31.76,76753.3,78.8,-0.5759,0.00032,15.23101]
[1777368666115,31.75,76754.46,78.8,-0.57554,0.00032,15.23392]
[1777368671150,31.75,76754.31,78.8,-0.5756,0.00032,15.23348]
[1777368676186,31.74,76751.96,78.8,-0.57636,0.00032,15.22735]
[1777368679966,31.74,76753.4,78.8,-0.57591,0.00032,15.23095]
[1777368685249,31.73,76751.01,78.8,-0.5767,0.00032,15.22462]
[1777368687703,31.73,76750.65,78.8,-0.57682,0.00032,15.22363]
[1777368687883,31.73,76750.65,78.8,-0.57682,0.00032,15.22363]
[1777368688270,31.73,76743.96,78.8,-0.57894,0.00032,15.20606]
[1777368689277,31.72,76739.92,78.8,-0.58023,0.00032,15.19523]
[1777368690887,31.72,76739.14,78.8,-0.58048,0.00032,15.19311]
[1777368696326,31.72,76740.08,78.8,-0.58023,0.00032,15.18965]
[1777368701361,31.71,76741.0,78.8,-0.57995,0.00032,15.19203]
[1777368706396,31.71,76741.16,78.8,-0.57991,0.00032,15.19235]
[1777368706967,31.71,76741.16,78.8,-0.57991,0.00032,15.19235]
[1777368712439,31.7,76738.74,78.8,-0.58069,0.00032,15.18569]
[1777368718481,31.7,76739.33,78.8,-0.58053,0.00032,15.18714]
[1777368723516,31.69,76739.22,78.8,-0.58058,0.00032,15.1867]
[1777368728551,31.68,76736.26,78.8,-0.58153,0.00032,15.17852]
[1777368733586,31.68,76738.49,78.8,-0.58084,0.00032,15.18447]
[1777368738328,31.67,76738.17,78.8,-0.58095,0.00032,15.18354]
[1777368738352,31.67,76738.17,78.8,-0.58095,0.00032,15.18354]
[1777368739632,31.67,76742.84,78.8,-0.57948,0.00032,15.19603]
[1777368742653,31.66,76746.22,78.8,-0.57842,0.00032,15.20491]
[1777368746926,31.66,76746.44,78.8,-0.57836,0.00032,15.20543]
[1777368750931,31.66,76746.43,78.8,-0.57837,0.00032,15.20531]
[1777368750933,31.66,76746.43,78.8,-0.57837,0.00032,15.20531]
[1777368754907,31.65,76747.71,78.8,-0.57802,0.00032,15.20263]
[1777368758769,31.64,76744.48,78.8,-0.57907,0.00032,15.19394]
[1777368759579,31.64,76744.48,78.8,-0.57907,0.00032,15.19394]
[1777368760782,31.64,76738.61,78.8,-0.58094,0.00032,15.17809]
[1777368761790,31.64,76734.53,78.8,-0.58224,0.00032,15.16688]
[1777368765661,31.64,76734.21,78.8,-0.58235,0.00032,15.16594]
[1777368765818,31.63,76729.16,78.8,-0.58395,0.00032,15.15184]
[1777368766825,31.63,76722.02,78.8,-0.58622,0.00032,15.13149]
[1777368769150,31.63,76721.56,78.8,-0.58637,0.00032,15.13014]
[1777368769423,31.63,76721.56,78.8,-0.58637,0.00032,15.13014]
[1777368769674,31.63,76720.88,78.8,-0.58659,0.00032,15.12815]
[1777368770192,31.63,76719.07,78.8,-0.58717,0.00032,15.12287]
[1777368770748,31.63,76719.07,78.8,-0.58717,0.00032,15.12287]
[1777368770840,31.63,76719.07,78.8,-0.58717,0.00032,15.12287]
[1777368770914,31.63,76719.07,78.8,-0.58717,0.00032,15.12287]
[1777368770931,31.63,76719.07,78.8,-0.58717,0.00032,15.12287]
[1777368771087,31.63,76719.07,78.8,-0.58717,0.00032,15.12287]
[1777368771141,31.63,76711.3,78.8,-0.58963,0.00032,15.09995]
[1777368771492,31.63,76711.3,78.8,-0.58963,0.00032,15.09995]
[1777368771894,31.63,76705.97,78.8,-0.59132,0.00032,15.08389]
[1777368773589,31.63,76707.34,78.8,-0.59089,0.00032,15.08801]
[1777368778909,31.62,76706.93,78.8,-0.59104,0.00032,15.08659]
[1777368782464,31.62,76706.85,78.8,-0.59107,0.00032,15.08629]
[1777368783109,31.62,76708.38,78.8,-0.59059,0.00032,15.09088]
[1777368783210,31.62,76704.05,78.8,-0.59197,0.00032,15.07772]
[1777368786966,31.61,76695.21,78.8,-0.59477,0.00032,15.05023]
[1777368787482,31.61,76695.21,78.8,-0.59477,0.00032,15.05023]
[1777368788399,31.61,76695.21,78.8,-0.59477,0.00032,15.05023]
[1777368788402,31.61,76695.21,78.8,-0.59477,0.00032,15.05023]
[1777368788461,31.61,76692.12,78.8,-0.59575,0.00032,15.04045]
[1777368794015,31.6,76691.0,78.8,-0.59613,0.00032,15.03669]
[1777368797235,31.6,76690.99,78.8,-0.59614,0.00032,15.03659]
[1777368797492,31.6,76693.9,78.8,-0.59522,0.00032,15.04578]
[1777368798431,31.6,76693.9,78.8,-0.59522,0.00032,15.04578]
[1777368799050,31.6,76690.62,78.8,-0.59627,0.00032,15.03532]
[1777368800057,31.6,76687.97,78.8,-0.59711,0.00032,15.02682]
[1777368800653,31.6,76687.97,78.8,-0.59711,0.00032,15.02682]
[1777368800672,31.6,76687.97,78.8,-0.59711,0.00032,15.02682]
[1777368801046,31.6,76687.97,78.8,-0.59711,0.00032,15.02682]
[1777368801101,31.6,76687.97,78.8,-0.59711,0.00032,15.02682]
[1777368801341,31.6,76682.41,78.8,-0.59886,0.00032,15.00881]
[1777368802239,31.59,76668.52,78.8,-0.60324,0.00031,14.96258]
[1777368803088,31.59,76667.99,78.8,-0.60341,0.00031,14.96074]
[1777368805102,31.59,76665.5,78.8,-0.6042,0.00031,14.95219]
[1777368810014,31.59,76665.1,78.8,-0.60434,0.00031,14.95068]
[1777368810383,31.59,76665.1,78.8,-0.60434,0.00031,14.95068]
[1777368810484,31.59,76665.06,78.8,-0.60436,0.00031,14.95051]
[1777368814165,31.58,76661.12,78.8,-0.60565,0.00031,14.93085]
[1777368815250,31.58,76661.12,78.8,-0.60565,0.00031,14.93085]
[1777368815291,31.58,76660.21,78.8,-0.60594,0.00031,14.92767]
[1777368816179,31.58,76663.26,78.8,-0.60498,0.00031,14.93818]
[1777368818193,31.58,76667.18,78.8,-0.60375,0.00031,14.95153]
[1777368820207,31.58,76669.65,78.8,-0.60298,0.00031,14.95984]
[1777368823228,31.57,76672.66,78.8,-0.60205,0.00031,14.96986]
[1777368824235,31.57,76675.22,78.8,-0.60125,0.00032,14.97839]
[1777368825208,31.57,76675.22,78.8,-0.60125,0.00032,14.97839]
[1777368826775,31.57,76675.8,78.8,-0.60107,0.00032,14.98027]
[1777368827256,31.57,76679.1,78.8,-0.60003,0.00032,14.99117]
[1777368827521,31.57,76679.1,78.8,-0.60003,0.00032,14.99117]
[1777368828264,31.57,76682.07,78.8,-0.5991,0.00032,15.00088]
[1777368830043,31.57,76682.42,78.8,-0.59899,0.00032,15.00199]
[1777368830197,31.57,76682.42,78.8,-0.59899,0.00032,15.00199]
[1777368830277,31.57,76685.68,78.8,-0.59797,0.00032,15.01256]
[1777368833298,31.56,76688.16,78.8,-0.59719,0.00032,15.02049]
[1777368835186,31.56,76688.45,78.8,-0.5971,0.00032,15.0214]
[1777368838333,31.56,76692.97,78.8,-0.59568,0.00032,15.03574]
[1777368838745,31.56,76692.97,78.8,-0.59568,0.00032,15.03574]
[1777368838874,31.56,76692.97,78.8,-0.59568,0.00032,15.03574]
[1777368839340,31.56,76696.12,78.8,-0.59468,0.00032,15.04566]
[1777368839896,31.56,76696.12,78.8,-0.59468,0.00032,15.04566]
[1777368840274,31.56,76696.12,78.8,-0.59468,0.00032,15.04566]
[1777368840352,31.56,76696.12,78.8,-0.59468,0.00032,15.04566]
[1777368840474,31.56,76696.12,78.8,-0.59468,0.00032,15.04566]
[1777368840782,31.56,76696.51,78.8,-0.59456,0.00032,15.04687]
[1777368841354,31.56,76699.38,78.8,-0.59366,0.00032,15.05581]
[1777368842537,31.56,76702.29,78.8,-0.59273,0.00032,15.0648]
[1777368846391,31.56,76702.27,78.8,-0.59275,0.00032,15.06468]
[1777368848440,31.55,76707.79,78.8,-0.59101,0.00032,15.08148]
[1777368849472,31.55,76707.79,78.8,-0.59101,0.00032,15.08148]
[1777368850455,31.55,76702.08,78.8,-0.59282,0.00032,15.06397]
[1777368850559,31.55,76702.08,78.8,-0.59282,0.00032,15.06397]
[1777368850562,31.55,76702.08,78.8,-0.59282,0.00032,15.06397]
[1777368851020,31.55,76702.08,78.8,-0.59282,0.00032,15.06397]
[1777368851462,31.55,76691.73,78.8,-0.5961,0.00032,15.0315]
[1777368853476,31.55,76688.78,78.8,-0.59704,0.00032,15.022]
[1777368854911,31.55,76686.51,78.8,-0.59776,0.00032,15.01465]
[1777368860525,31.54,76687.61,78.8,-0.59743,0.00032,15.01808]
[1777368860556,31.54,76687.61,78.8,-0.59743,0.00032,15.01808]
[1777368861532,31.54,76690.42,78.8,-0.59654,0.00032,15.02708]
[1777368865713,31.54,76691.77,78.8,-0.59612,0.00032,15.03133]
[1777368866182,31.54,76691.77,78.8,-0.59612,0.00032,15.03133]
[1777368872557,31.54,76691.46,78.8,-0.59623,0.00032,15.03023]
[1777368873508,31.54,76691.56,78.8,-0.59624,0.00032,15.02459]
[1777368874674,31.54,76690.44,78.8,-0.5966,0.00032,15.02099]
[1777368876414,31.53,76688.53,78.8,-0.5972,0.00032,15.01485]
[1777368878941,31.53,76688.26,78.8,-0.59729,0.00032,15.01396]
[1777368879125,31.53,76688.26,78.8,-0.59729,0.00032,15.01396]
[1777368879649,31.53,76688.19,78.8,-0.59732,0.00032,15.0137]
[1777368880666,31.53,76680.6,78.8,-0.59972,0.00032,14.98896]
[1777368881673,31.53,76678.04,78.8,-0.60053,0.00032,14.98047]
[1777368883686,31.53,76672.28,78.8,-0.60235,0.00032,14.96116]
[1777368887715,31.52,76669.74,78.8,-0.60317,0.00032,14.95243]
[1777368892750,31.52,76671.57,78.8,-0.6026,0.00032,14.9585]
[1777368897785,31.52,76671.37,78.8,-0.60267,0.00032,14.95779]
[1777368900806,31.52,76673.93,78.8,-0.60187,0.00032,14.96638]
[1777368905842,31.52,76673.04,78.8,-0.60215,0.00032,14.96334]
[1777368910877,31.52,76673.9,78.8,-0.60189,0.00032,14.96617]
[1777368915912,31.51,76669.9,78.8,-0.60316,0.00032,14.9526]
[1777368917926,31.51,76667.34,78.8,-0.60397,0.00032,14.94383]
[1777368919986,31.51,76667.76,78.8,-0.60384,0.00032,14.94524]
[1777368920018,31.51,76664.07,78.8,-0.605,0.00032,14.93256]
[1777368921954,31.51,76658.72,78.8,-0.60669,0.00031,14.91395]
[1777368924172,31.51,76657.75,78.8,-0.607,0.00031,14.91054]
[1777368924186,31.51,76657.75,78.8,-0.607,0.00031,14.91054]
[1777368924297,31.51,76657.75,78.8,-0.607,0.00031,14.91054]
[1777368924375,31.51,76657.69,78.8,-0.60702,0.00031,14.91033]
[1777368924975,31.51,76654.18,78.8,-0.60812,0.00031,14.8979]
[1777368925982,31.51,76651.43,78.8,-0.60899,0.00031,14.88809]
[1777368927656,31.51,76650.95,78.8,-0.60915,0.00031,14.88635]
[1777368927685,31.51,76650.95,78.8,-0.60915,0.00031,14.88635]
[1777368928445,31.51,76650.95,78.8,-0.60915,0.00031,14.88635]
[1777368932025,31.5,76646.64,78.8,-0.61056,0.00031,14.86474]
[1777368936053,31.5,76644.19,78.8,-0.61134,0.00031,14.85574]
[1777368939445,31.5,76643.64,78.8,-0.61151,0.00031,14.85368]
[1777368941088,31.5,76647.18,78.8,-0.61041,0.00031,14.86643]
[1777368946122,31.49,76649.51,78.8,-0.60969,0.00031,14.87464]
[1777368951411,31.49,76649.02,78.8,-0.60986,0.00031,14.87274]
[1777368957200,31.48,76647.79,78.8,-0.61027,0.00031,14.86809]
[1777368962235,31.48,76647.48,78.8,-0.61038,0.00031,14.86682]
[1777368967270,31.48,76646.89,78.8,-0.61058,0.00031,14.86455]
[1777368969261,31.47,76646.44,78.8,-0.61072,0.00031,14.86289]
[1777368969348,31.47,76646.44,78.8,-0.61072,0.00031,14.86289]
[1777368971403,31.47,76644.95,78.8,-0.61119,0.00031,14.85744]
[1777368979354,31.47,76645.78,78.8,-0.61096,0.00031,14.86021]
[1777368980943,31.47,76645.71,78.8,-0.61098,0.00031,14.85993]
[1777368985395,31.46,76642.47,78.8,-0.61201,0.00031,14.84801]
[1777368990431,31.46,76643.07,78.8,-0.61183,0.00031,14.85012]
[1777368995466,31.46,76642.92,78.8,-0.61192,0.00031,14.8435]
[1777369000501,31.46,76643.06,78.8,-0.61189,0.00031,14.84393]
[1777369005537,31.46,76643.18,78.8,-0.61186,0.00031,14.8443]
[1777369009798,31.45,76642.93,78.8,-0.61194,0.00031,14.84333]
[1777369010814,31.45,76645.04,78.8,-0.61128,0.00031,14.85101]
[1777369011579,31.45,76651.01,78.8,-0.6094,0.00031,14.87255]
[1777369012586,31.45,76654.91,78.8,-0.60817,0.00032,14.88644]
[1777369013400,31.45,76654.91,78.8,-0.60817,0.00032,14.88644]
[1777369018628,31.45,76656.02,78.8,-0.60784,0.00032,14.89024]
[1777369023663,31.45,76655.08,78.8,-0.60814,0.00032,14.8868]
[1777369025677,31.45,76652.6,78.8,-0.60893,0.00032,14.87792]
[1777369030712,31.44,76653.03,78.8,-0.60881,0.00032,14.8793]
[1777369035747,31.44,76653.13,78.8,-0.60879,0.00032,14.8795]
[1777369040782,31.43,76653.72,78.8,-0.60862,0.00032,14.88145]
[1777369045817,31.43,76654.04,78.8,-0.60853,0.00032,14.88245]
[1777369049392,31.43,76653.94,78.8,-0.60857,0.00032,14.88206]
[1777369049555,31.43,76657.71,78.8,-0.60738,0.00032,14.89539]
[1777369054880,31.43,76660.35,78.8,-0.60659,0.00032,14.89866]
[1777369060578,31.43,76660.4,78.8,-0.60658,0.00032,14.8988]
[1777369060679,31.43,76667.01,78.8,-0.60449,0.00032,14.92174]
[1777369061929,31.43,76664.14,78.8,-0.6054,0.00032,14.9118]
[1777369066963,31.42,76666.4,78.8,-0.60469,0.00032,14.91957]
[1777369071999,31.42,76668.54,78.8,-0.60402,0.00032,14.92687]
[1777369077034,31.42,76668.52,78.8,-0.60403,0.00032,14.92674]
[1777369082069,31.42,76668.4,78.8,-0.60408,0.00032,14.92625]
[1777369090125,31.41,76670.49,78.8,-0.60343,0.00032,14.93328]
[1777369095159,31.41,76672.76,78.8,-0.60271,0.00032,14.941]
[1777369100195,31.42,76671.26,78.8,-0.60318,0.00032,14.93593]
[1777369105230,31.42,76670.87,78.8,-0.6033,0.00032,14.93461]
[1777369108251,31.42,76674.11,78.8,-0.60228,0.00032,14.94561]
[1777369109301,31.42,76674.11,78.8,-0.60228,0.00032,14.94561]
[1777369109373,31.42,76676.91,78.8,-0.60139,0.00032,14.95504]
[1777369111273,31.42,76679.86,78.8,-0.60049,0.00032,14.95893]
[1777369113287,31.42,76682.93,78.8,-0.59951,0.00032,14.96911]
[1777369115837,31.42,76684.76,78.8,-0.59893,0.00032,14.97514]
[1777369116308,31.42,76686.99,78.8,-0.59822,0.00032,14.98245]
[1777369120443,31.42,76688.71,78.8,-0.59767,0.00032,14.98807]
[1777369120574,31.42,76688.71,78.8,-0.59767,0.00032,14.98807]
[1777369120601,31.42,76688.71,78.8,-0.59767,0.00032,14.98807]
[1777369121198,31.42,76690.2,78.8,-0.5972,0.00032,14.99289]
[1777369121547,31.42,76690.2,78.8,-0.5972,0.00032,14.99289]
[1777369122350,31.42,76693.17,78.8,-0.59625,0.00032,15.00245]
[1777369125411,31.42,76693.58,78.8,-0.59612,0.00032,15.00377]
[1777369125513,31.42,76693.73,78.8,-0.59607,0.00032,15.00426]
[1777369126548,31.42,76693.73,78.8,-0.59607,0.00032,15.00426]
[1777369130904,31.42,76693.58,78.8,-0.59612,0.00032,15.0038]
[1777369138462,31.42,76696.1,78.8,-0.59531,0.00032,15.01183]
[1777369141287,31.42,76695.47,78.8,-0.59551,0.00032,15.00983]
[1777369141289,31.42,76695.47,78.8,-0.59551,0.00032,15.00983]
[1777369141483,31.42,76691.89,78.8,-0.59665,0.00032,14.99839]
[1777369145707,31.42,76691.77,78.8,-0.59669,0.00032,14.99799]
[1777369147683,31.42,76693.55,78.8,-0.59613,0.00032,15.00368]
[1777369150652,31.42,76693.81,78.8,-0.59605,0.00032,15.0045]
[1777369154575,31.42,76690.84,78.8,-0.59699,0.00032,14.99496]
[1777369159611,31.42,76689.61,78.8,-0.59739,0.00032,14.99096]
[1777369164645,31.42,76689.72,78.8,-0.59735,0.00032,14.9913]
[1777369169680,31.42,76689.46,78.8,-0.59744,0.00032,14.99044]
[1777369174715,31.42,76689.01,78.8,-0.59762,0.00032,14.98301]
[1777369179750,31.42,76689.19,78.8,-0.59757,0.00032,14.98358]
[1777369184785,31.42,76689.36,78.8,-0.59751,0.00032,14.98412]
[1777369189824,31.41,76689.23,78.8,-0.59756,0.00032,14.98368]
[1777369194859,31.41,76691.27,78.8,-0.59691,0.00032,14.99023]
[1777369199894,31.41,76691.17,78.8,-0.59695,0.00032,14.98988]
[1777369203455,31.41,76691.19,78.8,-0.59694,0.00032,14.98993]
[1777369208960,31.41,76691.95,78.8,-0.5967,0.00032,14.99232]
[1777369214596,31.41,76692.81,78.8,-0.59643,0.00032,14.99506]
[1777369215142,31.41,76692.49,78.8,-0.59654,0.00032,14.99401]
[1777369215240,31.41,76689.69,78.8,-0.59743,0.00032,14.98496]
[1777369217016,31.41,76686.83,78.8,-0.59834,0.00032,14.97565]
[1777369222832,31.41,76686.93,78.8,-0.59832,0.00032,14.97593]
[1777369223126,31.4,76683.49,78.8,-0.59941,0.00032,14.96462]
[1777369225139,31.4,76680.19,78.8,-0.60047,0.00032,14.95366]
[1777369227154,31.4,76676.35,78.8,-0.60169,0.00032,14.94079]
[1777369232189,31.4,76675.41,78.8,-0.60203,0.00032,14.93164]
[1777369233525,31.4,76675.41,78.8,-0.60203,0.00032,14.93164]
[1777369233574,31.4,76675.41,78.8,-0.60203,0.00032,14.93164]
[1777369235210,31.4,76672.28,78.8,-0.60302,0.00032,14.921]
[1777369240245,31.4,76671.78,78.8,-0.60319,0.00032,14.91923]
[1777369245281,31.4,76668.43,78.8,-0.60426,0.00032,14.9077]
[1777369250318,31.4,76666.74,78.8,-0.6048,0.00032,14.90181]
[1777369254346,31.39,76664.03,78.8,-0.60566,0.00032,14.89238]
[1777369259669,31.39,76664.8,78.8,-0.60542,0.00032,14.89502]
[1777369259670,31.39,76664.8,78.8,-0.60542,0.00032,14.89502]
[1777369261730,31.39,76664.83,78.8,-0.60542,0.00032,14.8951]
[1777369261738,31.39,76664.83,78.8,-0.60542,0.00032,14.8951]
[1777369266430,31.39,76662.42,78.8,-0.60618,0.00032,14.88665]
[1777369270458,31.39,76666.78,78.8,-0.60481,0.00032,14.90177]
[1777369270996,31.39,76666.78,78.8,-0.60481,0.00032,14.90177]
[1777369271464,31.39,76666.53,78.8,-0.60489,0.00032,14.90089]
[1777369273479,31.39,76673.38,78.8,-0.60271,0.00032,14.92434]
[1777369274571,31.39,76673.38,78.8,-0.60271,0.00032,14.92434]
[1777369276500,31.39,76678.24,78.8,-0.60117,0.00032,14.94072]
[1777369281538,31.39,76679.67,78.8,-0.60072,0.00032,14.94544]
[1777369284559,31.39,76682.2,78.8,-0.59992,0.00032,14.95381]
[1777369289594,31.38,76680.56,78.8,-0.60045,0.00032,14.9483]
[1777369294629,31.38,76680.34,78.8,-0.60057,0.00032,14.94154]
[1777369296643,31.38,76676.87,78.8,-0.60167,0.00032,14.92991]
[1777369301678,31.38,76677.36,78.8,-0.60152,0.00032,14.93155]
[1777369308727,31.38,76679.78,78.8,-0.60075,0.00032,14.93963]
[1777369313762,31.38,76682.77,78.8,-0.59979,0.00032,14.94959]
[1777369318797,31.38,76680.36,78.8,-0.60056,0.00032,14.94155]
[1777369323832,31.38,76680.74,78.8,-0.60045,0.00032,14.9428]
[1777369328868,31.38,76681.01,78.8,-0.60036,0.00032,14.94367]
[1777369333903,31.38,76681.5,78.8,-0.60021,0.00032,14.94529]
[1777369334910,31.38,76686.57,78.8,-0.59859,0.00032,14.96201]
[1777369339945,31.38,76686.89,78.8,-0.59849,0.00032,14.96306]
[1777369341748,31.38,76686.86,78.8,-0.5985,0.00032,14.96296]
[1777369343973,31.38,76690.99,78.8,-0.59718,0.00032,14.97638]
[1777369345029,31.38,76690.99,78.8,-0.59718,0.00032,14.97638]
[1777369355050,31.38,76692.49,78.8,-0.59674,0.00032,14.97527]
[1777369360085,31.38,76692.79,78.8,-0.59665,0.00032,14.97625]
[1777369365243,31.38,76692.35,78.8,-0.59679,0.00032,14.97484]
[1777369366127,31.38,76687.8,78.8,-0.59824,0.00032,14.9601]
[1777369367133,31.38,76684.52,78.8,-0.59928,0.00032,14.94935]
[1777369372169,31.38,76682.01,78.8,-0.60008,0.00032,14.94106]
[1777369377204,31.38,76681.04,78.8,-0.60039,0.00032,14.93784]
[1777369379995,31.38,76681.08,78.8,-0.60038,0.00032,14.93797]
[1777369381188,31.38,76681.14,78.8,-0.60036,0.00032,14.93816]
[1777369387275,31.38,76681.25,78.8,-0.60032,0.00032,14.93852]
[1777369392310,31.38,76681.72,78.8,-0.60017,0.00032,14.9401]
[1777369397346,31.38,76681.81,78.8,-0.60014,0.00032,14.94041]
[1777369402380,31.38,76683.05,78.8,-0.59975,0.00032,14.94451]
[1777369405403,31.38,76685.51,78.8,-0.59897,0.00032,14.9526]
[1777369410440,31.38,76686.26,78.8,-0.59873,0.00032,14.95506]
[1777369415475,31.38,76685.96,78.8,-0.59886,0.00032,14.94808]
[1777369420510,31.38,76684.9,78.8,-0.5992,0.00032,14.94458]
[1777369422524,31.38,76682.01,78.8,-0.60013,0.00032,14.93502]
[1777369423806,31.38,76682.01,78.8,-0.60013,0.00032,14.93502]
[1777369423830,31.38,76677.89,78.8,-0.60144,0.00032,14.92127]
[1777369429573,31.38,76675.92,78.8,-0.60207,0.00032,14.9146]
[1777369435615,31.38,76675.92,78.8,-0.60207,0.00032,14.91457]
[1777369440650,31.38,76676.09,78.8,-0.60202,0.00032,14.91513]
[1777369446692,31.38,76676.06,78.8,-0.60203,0.00032,14.91501]
[1777369451727,31.38,76677.75,78.8,-0.60149,0.00032,14.92068]
[1777369456762,31.37,76676.99,78.8,-0.60174,0.00032,14.91811]
[1777369461596,31.37,76675.76,78.8,-0.60213,0.00032,14.91396]
[1777369466831,31.37,76675.26,78.8,-0.60229,0.00032,14.91227]
[1777369469853,31.37,76672.29,78.8,-0.60323,0.00032,14.90219]
[1777369471858,31.37,76672.14,78.8,-0.60328,0.00032,14.90167]
[1777369476901,31.37,76670.93,78.8,-0.60371,0.00032,14.89154]
[1777369481937,31.37,76670.35,78.8,-0.60389,0.00032,14.88955]
[1777369486971,31.37,76670.36,78.8,-0.60389,0.00032,14.88959]
[1777369492011,31.37,76667.0,78.8,-0.60496,0.00032,14.87798]
[1777369493338,31.37,76666.21,78.8,-0.60521,0.00032,14.87523]
[1777369494025,31.37,76665.65,78.8,-0.60539,0.00032,14.87327]
[1777369498057,31.37,76661.87,78.8,-0.60659,0.00032,14.86002]
[1777369501077,31.37,76659.15,78.8,-0.60746,0.00032,14.85038]
[1777369506112,31.37,76660.78,78.8,-0.60695,0.00032,14.85605]
[1777369511148,31.37,76661.61,78.8,-0.6067,0.00032,14.8589]
[1777369517190,31.36,76660.47,78.8,-0.60706,0.00032,14.85482]
[1777369518937,31.36,76660.22,78.8,-0.60714,0.00032,14.85393]
[1777369519204,31.36,76655.96,78.8,-0.6085,0.00032,14.83881]
[1777369520211,31.36,76651.96,78.8,-0.60977,0.00032,14.82445]
[1777369524092,31.36,76650.61,78.8,-0.61019,0.00032,14.81959]
[1777369524241,31.36,76646.6,78.8,-0.61146,0.00032,14.80503]
[1777369524306,31.36,76646.6,78.8,-0.61146,0.00032,14.80503]
[1777369524505,31.36,76646.6,78.8,-0.61146,0.00032,14.80503]
[1777369526254,31.36,76640.8,78.8,-0.6133,0.00032,14.78364]
[1777369531289,31.36,76640.54,78.8,-0.61343,0.00032,14.77662]
[1777369536323,31.36,76641.05,78.8,-0.61327,0.00032,14.77849]
[1777369537331,31.36,76635.24,78.8,-0.6151,0.00032,14.7568]
[1777369542365,31.36,76633.61,78.8,-0.61561,0.00032,14.7507]
[1777369547401,31.36,76633.33,78.8,-0.6157,0.00032,14.74971]
[1777369550203,31.36,76632.6,78.8,-0.61593,0.00032,14.74696]
[1777369551163,31.36,76631.24,78.8,-0.61635,0.00032,14.74184]
[1777369551500,31.36,76631.36,78.8,-0.61631,0.00032,14.74231]
[1777369556464,31.37,76624.96,78.8,-0.61833,0.00031,14.71787]
[1777369561412,31.36,76623.46,78.8,-0.61881,0.00031,14.71201]
[1777369561465,31.36,76623.46,78.8,-0.61881,0.00031,14.71201]
[1777369563513,31.36,76619.84,78.8,-0.61995,0.00031,14.69793]
[1777369565094,31.36,76619.84,78.8,-0.61995,0.00031,14.69793]
[1777369565166,31.36,76619.84,78.8,-0.61995,0.00031,14.69793]
[1777369566978,31.36,76621.45,78.8,-0.61944,0.00031,14.7042]
[1777369572575,31.36,76624.6,78.8,-0.61844,0.00031,14.71647]
[1777369574590,31.37,76627.35,78.8,-0.61757,0.00032,14.72706]
[1777369579624,31.37,76626.66,78.8,-0.61779,0.00031,14.72448]
[1777369584659,31.37,76626.91,78.8,-0.6177,0.00032,14.7255]
[1777369590702,31.37,76627.23,78.8,-0.6176,0.00032,14.72677]
[1777369594100,31.37,76627.55,78.8,-0.61754,0.00032,14.72196]
[1777369594390,31.37,76627.97,78.8,-0.61741,0.00032,14.72356]
[1777369595102,31.37,76615.28,78.8,-0.6214,0.00031,14.67427]
[1777369595954,31.37,76615.28,78.8,-0.6214,0.00031,14.67427]
[1777369596055,31.37,76605.3,78.8,-0.62454,0.00031,14.6345]
[1777369596743,31.37,76602.82,78.8,-0.62531,0.00031,14.6245]
[1777369600341,31.37,76599.51,78.8,-0.62635,0.00031,14.61104]
[1777369601747,31.37,76598.85,78.8,-0.62656,0.00031,14.60833]
[1777369601838,31.37,76598.85,78.8,-0.62656,0.00031,14.60833]
[1777369603109,31.37,76597.22,78.8,-0.62707,0.00031,14.60164]
[1777369604472,31.37,76597.5,78.8,-0.62698,0.00031,14.60277]
[1777369604625,31.37,76597.5,78.8,-0.62698,0.00031,14.60277]
[1777369604800,31.37,76601.5,78.8,-0.62573,0.00031,14.61909]
[1777369605802,31.37,76601.5,78.8,-0.62573,0.00031,14.61909]
[1777369605807,31.37,76607.13,78.8,-0.62397,0.00031,14.64182]
[1777369608828,31.37,76604.66,78.8,-0.62474,0.00031,14.63185]
[1777369613864,31.37,76606.11,78.8,-0.62429,0.00031,14.63764]
[1777369618903,31.37,76599.75,78.8,-0.62629,0.00031,14.61183]
[1777369623939,31.37,76598.14,78.8,-0.62679,0.00031,14.6053]
[1777369626636,31.37,76596.99,78.8,-0.62715,0.00031,14.60061]
[1777369626959,31.37,76595.91,78.8,-0.62748,0.00031,14.59617]
[1777369631995,31.37,76595.8,78.8,-0.62752,0.00031,14.59572]
[1777369637030,31.37,76596.01,78.8,-0.62745,0.00031,14.59656]
[1777369642065,31.37,76593.72,78.8,-0.62817,0.00031,14.58709]
[1777369645271,31.37,76591.72,78.8,-0.6288,0.00031,14.57879]
[1777369645293,31.37,76591.72,78.8,-0.6288,0.00031,14.57879]
[1777369646093,31.37,76588.91,78.8,-0.62968,0.00031,14.56707]
[1777369648553,31.37,76587.8,78.8,-0.63002,0.00031,14.56243]
[1777369654149,31.37,76586.03,78.8,-0.63063,0.00031,14.54893]
[1777369659184,31.37,76585.83,78.8,-0.63068,0.00031,14.54813]
[1777369660798,31.37,76585.51,78.8,-0.63078,0.00031,14.54679]
[1777369663120,31.37,76582.14,78.8,-0.63183,0.00031,14.53258]
[1777369668246,31.37,76581.97,78.8,-0.63188,0.00031,14.53192]
[1777369673284,31.37,76581.99,78.8,-0.63187,0.00031,14.53206]
[1777369675302,31.37,76578.99,78.8,-0.6328,0.00031,14.51933]
[1777369677117,31.37,76579.2,78.8,-0.63274,0.00031,14.52026]
[1777369678438,31.37,76575.01,78.8,-0.63404,0.00031,14.50236]
[1777369678517,31.37,76575.01,78.8,-0.63404,0.00031,14.50236]
[1777369679112,31.37,76575.01,78.8,-0.63404,0.00031,14.50236]
[1777369679175,31.37,76575.01,78.8,-0.63404,0.00031,14.50236]
[1777369679332,31.37,76567.16,78.8,-0.63648,0.00031,14.46837]
[1777369679426,31.37,76567.16,78.8,-0.63648,0.00031,14.46837]
[1777369679429,31.37,76567.16,78.8,-0.63648,0.00031,14.46837]
[1777369679600,31.37,76567.16,78.8,-0.63648,0.00031,14.46837]
[1777369680100,31.37,76567.16,78.8,-0.63648,0.00031,14.46837]
[1777369680338,31.37,76563.08,78.8,-0.63774,0.00031,14.45053]
[1777369680602,31.37,76563.08,78.8,-0.63774,0.00031,14.45053]
[1777369680604,31.37,76563.08,78.8,-0.63774,0.00031,14.45053]
[1777369681346,31.37,76561.59,78.8,-0.6382,0.00031,14.44399]
[1777369683611,31.37,76562.03,78.8,-0.63806,0.00031,14.44594]
[1777369687109,31.37,76562.26,78.8,-0.63799,0.00031,14.44698]
[1777369692434,31.38,76561.56,78.8,-0.63819,0.00031,14.44409]
[1777369693430,31.38,76561.52,78.8,-0.6382,0.00031,14.44393]
[1777369698466,31.38,76559.27,78.8,-0.63889,0.00031,14.43409]
[1777369699473,31.38,76557.0,78.8,-0.63959,0.00031,14.42403]
[1777369704098,31.38,76555.05,78.8,-0.64019,0.00031,14.41539]
[1777369704124,31.38,76555.17,78.8,-0.64015,0.00031,14.41594]
[1777369708141,31.38,76555.23,78.8,-0.64013,0.00031,14.41625]
[1777369709140,31.38,76556.03,78.8,-0.63988,0.00031,14.41988]
[1777369709643,31.38,76557.94,78.8,-0.63929,0.00031,14.42842]
[1777369711646,31.38,76559.2,78.8,-0.63889,0.00031,14.43404]
[1777369713739,31.38,76555.95,78.8,-0.63995,0.00031,14.41354]
[1777369715300,31.38,76549.43,78.8,-0.64196,0.00031,14.38429]
[1777369715652,31.38,76549.43,78.8,-0.64196,0.00031,14.38429]
[1777369715682,31.38,76553.35,78.8,-0.64075,0.00031,14.40199]
[1777369716969,31.39,76556.21,78.8,-0.63986,0.00031,14.41482]
[1777369719612,31.39,76559.64,78.8,-0.63879,0.00031,14.43017]
[1777369724648,31.39,76559.68,78.8,-0.63875,0.00031,14.43064]
[1777369725470,31.39,76559.68,78.8,-0.63875,0.00031,14.43064]
[1777369725662,31.39,76559.68,78.8,-0.63875,0.00031,14.43064]
[1777369725741,31.39,76559.3,78.8,-0.63887,0.00031,14.429]
[1777369728669,31.39,76557.73,78.8,-0.63935,0.00031,14.42215]
[1777369729170,31.39,76557.73,78.8,-0.63935,0.00031,14.42215]
[1777369730676,31.4,76557.73,78.8,-0.63934,0.00031,14.42226]
[1777369734175,31.4,76558.09,78.8,-0.63921,0.00031,14.42402]
[1777369734677,31.4,76558.1,78.8,-0.63921,0.00031,14.42412]
[1777369735176,31.4,76558.1,78.8,-0.63921,0.00031,14.42412]
[1777369735680,31.4,76557.88,78.8,-0.63927,0.00031,14.42319]
[1777369741044,31.41,76559.38,78.8,-0.63879,0.00031,14.43009]
[1777369742320,31.41,76559.42,78.8,-0.63877,0.00031,14.43032]
[1777369742421,31.41,76563.05,78.8,-0.63765,0.00031,14.44637]
[1777369748490,31.41,76563.94,78.8,-0.63735,0.00031,14.4505]
[1777369749299,31.41,76563.94,78.8,-0.63735,0.00031,14.4505]
[1777369749303,31.41,76564.13,78.8,-0.63729,0.00031,14.45137]
[1777369749492,31.41,76564.13,78.8,-0.63729,0.00031,14.45137]
[1777369749689,31.41,76564.13,78.8,-0.63729,0.00031,14.45137]
[1777369749824,31.41,76568.62,78.8,-0.63589,0.00031,14.47102]
[1777369750831,31.41,76573.02,78.8,-0.63452,0.00031,14.49013]
[1777369751767,31.41,76573.02,78.8,-0.63452,0.00031,14.49013]
[1777369751838,31.41,76576.32,78.8,-0.63349,0.00031,14.50436]
[1777369753399,31.41,76576.32,78.8,-0.63349,0.00031,14.50436]
[1777369753852,31.42,76580.76,78.8,-0.6321,0.00031,14.52339]
[1777369758887,31.42,76582.03,78.8,-0.63169,0.00031,14.52903]
[1777369760901,31.42,76584.67,78.8,-0.63085,0.00031,14.54029]
[1777369763922,31.43,76588.12,78.8,-0.62976,0.00031,14.55491]
[1777369764928,31.43,76585.4,78.8,-0.63061,0.00031,14.54359]
[1777369769964,31.43,76585.52,78.8,-0.63055,0.00031,14.5444]
[1777369770512,31.43,76585.52,78.8,-0.63055,0.00031,14.5444]
[1777369771804,31.44,76585.19,78.8,-0.63064,0.00031,14.54308]
[1777369772504,31.44,76585.19,78.8,-0.63064,0.00031,14.54308]
[1777369774325,31.44,76584.23,78.8,-0.63098,0.00031,14.53304]
[1777369780035,31.44,76584.76,78.8,-0.63079,0.00031,14.53561]
[1777369780528,31.44,76584.76,78.8,-0.63079,0.00031,14.53561]
[1777369786077,31.45,76584.03,78.8,-0.631,0.00031,14.53284]
[1777369788891,31.45,76583.73,78.8,-0.63108,0.00031,14.53168]
[1777369793156,31.45,76582.11,78.8,-0.63157,0.00031,14.52507]
[1777369793160,31.45,76582.11,78.8,-0.63157,0.00031,14.52507]
[1777369793179,31.45,76582.11,78.8,-0.63157,0.00031,14.52507]
[1777369793296,31.45,76582.11,78.8,-0.63157,0.00031,14.52507]
[1777369794133,31.46,76572.08,78.8,-0.63468,0.00031,14.48241]
[1777369795140,31.46,76569.67,78.8,-0.63543,0.00031,14.47206]
[1777369795775,31.46,76569.67,78.8,-0.63543,0.00031,14.47206]
[1777369795824,31.46,76569.67,78.8,-0.63543,0.00031,14.47206]
[1777369796360,31.46,76569.67,78.8,-0.63543,0.00031,14.47206]
[1777369796761,31.46,76568.91,78.8,-0.63566,0.00031,14.46879]
[1777369797153,31.46,76572.1,78.8,-0.63467,0.00031,14.48261]
[1777369798161,31.46,76575.34,78.8,-0.63366,0.00031,14.49658]
[1777369801148,31.46,76577.2,78.8,-0.63307,0.00031,14.50464]
[1777369803196,31.46,76572.99,78.8,-0.63437,0.00031,14.48676]
[1777369805744,31.47,76573.07,78.8,-0.63434,0.00031,14.48717]
[1777369807224,31.47,76570.48,78.8,-0.63513,0.00031,14.47609]
[1777369807581,31.47,76570.48,78.8,-0.63513,0.00031,14.47609]
[1777369807586,31.47,76570.48,78.8,-0.63513,0.00031,14.47609]
[1777369808231,31.47,76565.82,78.8,-0.63658,0.00031,14.45591]
[1777369809238,31.47,76561.94,78.8,-0.63778,0.00031,14.43898]
[1777369812277,31.47,76563.05,78.8,-0.63743,0.00031,14.44393]
[1777369814273,31.47,76558.1,78.8,-0.63895,0.00031,14.42226]
[1777369817294,31.47,76554.32,78.8,-0.64011,0.00031,14.40554]
[1777369822329,31.47,76554.64,78.8,-0.64,0.00031,14.4071]
[1777369827364,31.47,76555.25,78.8,-0.63981,0.00031,14.40989]
[1777369828371,31.47,76552.8,78.8,-0.64057,0.00031,14.39898]
[1777369831392,31.48,76550.2,78.8,-0.64142,0.00031,14.38123]
[1777369836427,31.48,76551.24,78.8,-0.64109,0.00031,14.38599]
[1777369838138,31.48,76551.4,78.8,-0.64104,0.00031,14.38672]
[1777369838312,31.48,76551.4,78.8,-0.64104,0.00031,14.38672]
[1777369838441,31.48,76553.11,78.8,-0.64051,0.00031,14.39441]
[1777369838758,31.48,76553.11,78.8,-0.64051,0.00031,14.39441]
[1777369839290,31.48,76553.11,78.8,-0.64051,0.00031,14.39441]
[1777369839586,31.48,76561.57,78.8,-0.63789,0.00031,14.43192]
[1777369840455,31.48,76566.53,78.8,-0.63635,0.00031,14.45363]
[1777369843476,31.48,76569.0,78.8,-0.63558,0.00031,14.46447]
[1777369847190,31.48,76568.12,78.8,-0.63584,0.00031,14.46078]
[1777369847504,31.48,76565.71,78.8,-0.63658,0.00031,14.45036]
[1777369849518,31.49,76561.4,78.8,-0.63791,0.00031,14.43163]
[1777369851532,31.49,76559.11,78.8,-0.63861,0.00031,14.4217]
[1777369855217,31.49,76559.76,78.8,-0.63839,0.00031,14.42478]
[1777369855553,31.49,76559.76,78.8,-0.63839,0.00031,14.42478]
[1777369856572,31.49,76562.73,78.8,-0.63746,0.00031,14.43795]
[1777369859593,31.5,76560.5,78.8,-0.63814,0.00031,14.42836]
[1777369862347,31.5,76561.37,78.8,-0.63786,0.00031,14.43225]
[1777369863621,31.5,76556.41,78.8,-0.63938,0.00031,14.41054]
[1777369867357,31.5,76555.2,78.8,-0.63975,0.00031,14.40526]
[1777369868657,31.51,76558.67,78.8,-0.63867,0.00031,14.42076]
[1777369873696,31.51,76561.23,78.8,-0.63786,0.00031,14.43226]
[1777369876619,31.51,76561.49,78.8,-0.63778,0.00031,14.43344]
[1777369876645,31.51,76561.33,78.8,-0.63782,0.00031,14.43277]
[1777369876748,31.51,76561.33,78.8,-0.63782,0.00031,14.43277]
[1777369876886,31.51,76561.33,78.8,-0.63782,0.00031,14.43277]
[1777369877152,31.51,76561.33,78.8,-0.63782,0.00031,14.43277]
[1777369877461,31.51,76561.33,78.8,-0.63782,0.00031,14.43277]
[1777369877469,31.51,76559.83,78.8,-0.63828,0.00031,14.42626]
[1777369877850,31.51,76559.83,78.8,-0.63828,0.00031,14.42626]
[1777369877977,31.51,76559.83,78.8,-0.63828,0.00031,14.42626]
[1777369878120,31.51,76533.26,78.8,-0.64646,0.00031,14.30646]
[1777369878955,31.51,76533.26,78.8,-0.64646,0.00031,14.30646]
[1777369878974,31.51,76520.99,78.8,-0.65022,0.00031,14.24902]
[1777369879752,31.51,76519.08,78.8,-0.65081,0.00031,14.23997]
[1777369880625,31.51,76519.08,78.8,-0.65081,0.00031,14.23997]
[1777369881018,31.51,76519.08,78.8,-0.65081,0.00031,14.23997]
[1777369881538,31.51,76519.08,78.8,-0.65081,0.00031,14.23997]
[1777369881602,31.51,76520.48,78.8,-0.65038,0.00031,14.24662]
[1777369883066,31.51,76523.46,78.8,-0.64946,0.00031,14.26074]
[1777369883780,31.51,76527.66,78.8,-0.64818,0.00031,14.28041]
[1777369886097,31.51,76528.46,78.8,-0.64793,0.00031,14.28418]
[1777369886199,31.51,76527.6,78.8,-0.64819,0.00031,14.28022]
[1777369886632,31.51,76527.6,78.8,-0.64819,0.00031,14.28022]
[1777369886801,31.51,76523.17,78.8,-0.64954,0.00031,14.25947]
[1777369887640,31.51,76523.17,78.8,-0.64954,0.00031,14.25947]
[1777369887809,31.51,76518.71,78.8,-0.65091,0.00031,14.2384]
[1777369888816,31.51,76516.27,78.8,-0.65165,0.0003,14.22682]
[1777369890285,31.51,76516.27,78.8,-0.65165,0.0003,14.22682]
[1777369890292,31.51,76516.27,78.8,-0.65165,0.0003,14.22682]
[1777369890585,31.51,76516.27,78.8,-0.65165,0.0003,14.22682]
[1777369890365,31.51,76515.6,78.8,-0.65185,0.0003,14.22368]
[1777369891566,31.51,76515.6,78.8,-0.65185,0.0003,14.22368]
[1777369891623,31.51,76515.6,78.8,-0.65185,0.0003,14.22368]
[1777369891600,31.51,76508.99,78.8,-0.65392,0.0003,14.1858]
[1777369891971,31.51,76508.99,78.8,-0.65392,0.0003,14.1858]
[1777369892392,31.51,76508.99,78.8,-0.65392,0.0003,14.1858]
[1777369894859,31.52,76506.41,78.8,-0.65469,0.0003,14.17352]
[1777369899621,31.52,76502.36,78.8,-0.65591,0.0003,14.15414]
[1777369900645,31.52,76500.15,78.8,-0.65657,0.0003,14.14342]
[1777369900646,31.52,76500.15,78.8,-0.65657,0.0003,14.14342]
[1777369900901,31.52,76500.17,78.8,-0.65656,0.0003,14.14356]
[1777369901908,31.52,76502.52,78.8,-0.65585,0.0003,14.15511]
[1777369903922,31.52,76506.03,78.8,-0.65477,0.0003,14.17228]
[1777369907950,31.53,76509.42,78.8,-0.65373,0.0003,14.18882]
[1777369909606,31.53,76509.42,78.8,-0.65373,0.0003,14.18882]
[1777369908957,31.53,76511.69,78.8,-0.65303,0.0003,14.19977]
[1777369909723,31.53,76511.69,78.8,-0.65303,0.0003,14.19977]
[1777369910316,31.53,76511.69,78.8,-0.65303,0.0003,14.19977]
[1777369910971,31.53,76514.99,78.8,-0.65202,0.0003,14.21566]
[1777369911852,31.53,76514.99,78.8,-0.65202,0.0003,14.21566]
[1777369914123,31.53,76515.38,78.8,-0.6519,0.0003,14.21756]
[1777369914869,31.53,76515.5,78.8,-0.65186,0.0003,14.21815]
[1777369914999,31.53,76518.11,78.8,-0.65106,0.00031,14.23061]
[1777369917404,31.53,76517.76,78.8,-0.65117,0.00031,14.229]
[1777369917551,31.53,76517.76,78.8,-0.65117,0.00031,14.229]
[1777369917652,31.53,76520.15,78.8,-0.65043,0.00031,14.24037]
[1777369920019,31.53,76520.29,78.8,-0.65038,0.00031,14.24112]
[1777369920039,31.53,76520.14,78.8,-0.65043,0.00031,14.24046]
[1777369921220,31.53,76520.14,78.8,-0.65043,0.00031,14.24046]
[1777369921666,31.53,76516.67,78.8,-0.65148,0.0003,14.22402]
[1777369922436,31.53,76506.58,78.8,-0.65456,0.0003,14.17564]
[1777369923059,31.53,76501.46,78.8,-0.65611,0.0003,14.15081]
[1777369928095,31.54,76502.75,78.8,-0.6557,0.0003,14.1574]
[1777369930448,31.54,76501.99,78.8,-0.65593,0.0003,14.15373]
[1777369932095,31.54,76505.13,78.8,-0.65497,0.0003,14.16909]
[1777369932124,31.54,76507.92,78.8,-0.65411,0.0003,14.18267]
[1777369937159,31.55,76507.66,78.8,-0.65417,0.0003,14.18171]
[1777369939613,31.55,76508.25,78.8,-0.65399,0.0003,14.1846]
[1777369940606,31.55,76508.09,78.8,-0.65404,0.0003,14.18387]
[1777369943201,31.55,76505.53,78.8,-0.65481,0.0003,14.17165]
[1777369943785,31.55,76505.53,78.8,-0.65481,0.0003,14.17165]
[1777369949242,31.55,76506.63,78.8,-0.65447,0.0003,14.177]
[1777369951257,31.55,76509.2,78.8,-0.65374,0.0003,14.18322]
[1777369956292,31.55,76509.13,78.8,-0.65377,0.0003,14.18282]
[1777369961327,31.55,76508.53,78.8,-0.65396,0.0003,14.17973]
[1777369964194,31.54,76507.76,78.8,-0.6542,0.0003,14.17594]
[1777369964348,31.54,76510.14,78.8,-0.65348,0.0003,14.18736]
[1777369964970,31.54,76510.14,78.8,-0.65348,0.0003,14.18736]
[1777369965355,31.54,76515.81,78.8,-0.65175,0.0003,14.21446]
[1777369966362,31.54,76520.72,78.8,-0.65026,0.00031,14.2377]
[1777369968338,31.54,76521.44,78.8,-0.65004,0.00031,14.24105]
[1777369968376,31.54,76521.44,78.8,-0.65004,0.00031,14.24105]
[1777369969728,31.54,76524.34,78.8,-0.64916,0.00031,14.25461]
[1777369970390,31.54,76530.44,78.8,-0.64729,0.00031,14.28304]
[1777369972405,31.54,76530.73,78.8,-0.64723,0.00031,14.28404]
[1777369977439,31.54,76538.27,78.8,-0.64493,0.00031,14.31866]
[1777369980460,31.53,76540.73,78.8,-0.64418,0.00031,14.32979]
[1777369985495,31.53,76540.46,78.8,-0.64427,0.00031,14.32838]
[1777369990532,31.53,76541.33,78.8,-0.64402,0.00031,14.33216]
[1777369992546,31.53,76543.81,78.8,-0.64326,0.00031,14.34337]
[1777369997580,31.52,76541.41,78.8,-0.64401,0.00031,14.33233]
[1777370000602,31.52,76544.67,78.8,-0.64301,0.00031,14.34707]
[1777370001030,31.52,76544.67,78.8,-0.64301,0.00031,14.34707]
[1777370001052,31.52,76544.67,78.8,-0.64301,0.00031,14.34707]
[1777370001609,31.52,76549.87,78.8,-0.64141,0.00031,14.37047]
[1777370002747,31.52,76553.75,78.8,-0.64021,0.00031,14.38779]
[1777370003623,31.52,76557.19,78.8,-0.63915,0.00031,14.40304]
[1777370005954,31.52,76558.98,78.8,-0.6386,0.00031,14.41089]
[1777370009552,31.52,76561.61,78.8,-0.63779,0.00031,14.4224]
[1777370009560,31.52,76561.61,78.8,-0.63779,0.00031,14.42239]
[1777370011679,31.52,76564.99,78.8,-0.6368,0.00031,14.43098]
[1777370012727,31.52,76564.99,78.8,-0.6368,0.00031,14.43098]
[1777370013693,31.52,76569.65,78.8,-0.63536,0.00031,14.45113]
[1777370014343,31.52,76569.65,78.8,-0.63536,0.00031,14.45113]
[1777370018718,31.52,76569.91,78.8,-0.63529,0.00031,14.4521]
[1777370018729,31.52,76572.3,78.8,-0.63455,0.00031,14.46239]
[1777370023772,31.52,76575.35,78.8,-0.63361,0.00031,14.47535]
[1777370026139,31.52,76575.31,78.8,-0.63363,0.00031,14.47515]
[1777370026235,31.52,76575.06,78.8,-0.63371,0.00031,14.47404]
[1777370027434,31.51,76582.16,78.8,-0.63152,0.00031,14.50387]
[1777370027791,31.51,76586.38,78.8,-0.63021,0.00031,14.52155]
[1777370029775,31.51,76586.38,78.8,-0.63021,0.00031,14.52155]
[1777370030906,31.5,76585.88,78.8,-0.63042,0.00031,14.51877]
[1777370031000,31.49,76595.07,78.8,-0.6276,0.00031,14.55622]
[1777370031781,31.49,76595.07,78.8,-0.6276,0.00031,14.55622]
[1777370033841,31.47,76591.08,78.8,-0.62889,0.00031,14.53917]
[1777370038878,31.45,76590.83,78.8,-0.62905,0.00031,14.53706]
[1777370043913,31.45,76591.36,78.8,-0.62892,0.00031,14.53884]
[1777370048948,31.44,76590.46,78.8,-0.62924,0.00031,14.53468]
[1777370049955,31.44,76593.07,78.8,-0.62842,0.00031,14.54547]
[1777370054990,31.43,76596.41,78.8,-0.62742,0.00031,14.55868]
[1777370059603,31.4,76595.97,78.8,-0.62766,0.00031,14.55565]
[1777370062455,31.39,76598.31,78.8,-0.62697,0.00031,14.56462]
[1777370062539,31.39,76598.31,78.8,-0.62697,0.00031,14.56462]
[1777370062583,31.39,76598.31,78.8,-0.62697,0.00031,14.56462]
[1777370062660,31.39,76601.44,78.8,-0.626,0.00031,14.57732]
[1777370063575,31.39,76601.44,78.8,-0.626,0.00031,14.57732]
[1777370063646,31.39,76604.42,78.8,-0.62507,0.00031,14.58939]
[1777370065385,31.39,76605.76,78.8,-0.62465,0.00031,14.59477]
[1777370067079,31.39,76608.44,78.8,-0.6238,0.00031,14.60553]
[1777370069022,31.39,76609.54,78.8,-0.62346,0.00031,14.60993]
[1777370069261,31.39,76609.54,78.8,-0.62346,0.00031,14.60993]
[1777370071113,31.39,76613.01,78.8,-0.62237,0.00031,14.62373]
[1777370071345,31.39,76613.01,78.8,-0.62237,0.00031,14.62373]
[1777370071441,31.39,76613.01,78.8,-0.62237,0.00031,14.62373]
[1777370071484,31.39,76612.67,78.8,-0.62252,0.00031,14.61629]
[1777370072461,31.39,76612.67,78.8,-0.62252,0.00031,14.61629]
[1777370072532,31.39,76615.3,78.8,-0.6217,0.00031,14.6267]
[1777370074052,31.39,76615.43,78.8,-0.62166,0.00031,14.62721]
[1777370074128,31.39,76617.49,78.8,-0.62101,0.00032,14.63532]
[1777370075348,31.39,76613.74,78.8,-0.62219,0.00031,14.62053]
[1777370076084,31.39,76613.74,78.8,-0.62219,0.00031,14.62053]
[1777370076142,31.39,76611.32,78.8,-0.62295,0.00031,14.61091]
[1777370077533,31.39,76611.32,78.8,-0.62295,0.00031,14.61091]
[1777370082629,31.39,76612.42,78.8,-0.62261,0.00031,14.61523]
[1777370083305,31.39,76611.81,78.8,-0.6228,0.00031,14.61278]
[1777370084421,31.39,76612.09,78.8,-0.62271,0.00031,14.61389]
[1777370085353,31.39,76611.49,78.8,-0.6229,0.00031,14.61149]
[1777370086017,31.39,76612.35,78.8,-0.62263,0.00031,14.61491]
[1777370086213,31.39,76615.28,78.8,-0.62171,0.00031,14.62652]
[1777370087194,31.39,76615.28,78.8,-0.62171,0.00031,14.62652]
[1777370087542,31.39,76615.28,78.8,-0.62171,0.00031,14.62652]
[1777370087644,31.39,76616.99,78.8,-0.62117,0.00032,14.63325]
[1777370088058,31.39,76616.99,78.8,-0.62117,0.00032,14.63325]
[1777370089790,31.39,76617.58,78.8,-0.62099,0.00032,14.63556]
[1777370090853,31.38,76617.6,78.8,-0.62098,0.00032,14.63562]
[1777370091248,31.38,76616.81,78.8,-0.62123,0.00032,14.6325]
[1777370092255,31.38,76614.39,78.8,-0.622,0.00031,14.62295]
[1777370096304,31.38,76615.82,78.8,-0.62155,0.00031,14.62858]
[1777370098992,31.38,76613.02,78.8,-0.62243,0.00031,14.61749]
[1777370104600,31.38,76612.33,78.8,-0.62265,0.00031,14.61474]
[1777370104652,31.38,76612.33,78.8,-0.62265,0.00031,14.61474]
[1777370106586,31.38,76614.2,78.8,-0.62206,0.00031,14.62215]
[1777370106936,31.38,76614.13,78.8,-0.62208,0.00031,14.62186]
[1777370108208,31.38,76615.07,78.8,-0.62179,0.00031,14.62558]
[1777370108546,31.38,76615.07,78.8,-0.62179,0.00031,14.62558]
[1777370108758,31.38,76615.07,78.8,-0.62179,0.00031,14.62558]
[1777370109373,31.38,76616.27,78.8,-0.62141,0.00032,14.63031]
[1777370111534,31.38,76618.35,78.8,-0.62075,0.00032,14.63848]
[1777370117601,31.38,76619.76,78.8,-0.62031,0.00032,14.64396]
[1777370120913,31.38,76619.06,78.8,-0.62054,0.00032,14.64119]
[1777370121795,31.38,76619.06,78.8,-0.62054,0.00032,14.64119]
[1777370122684,31.38,76619.3,78.8,-0.62046,0.00032,14.64214]
[1777370123930,31.38,76619.79,78.8,-0.6203,0.00032,14.64407]
[1777370124358,31.38,76619.79,78.8,-0.6203,0.00032,14.64407]
[1777370125485,31.38,76622.8,78.8,-0.61935,0.00032,14.6558]
[1777370126272,31.38,76622.8,78.8,-0.61935,0.00032,14.6558]
[1777370126530,31.38,76622.8,78.8,-0.61935,0.00032,14.6558]
[1777370126833,31.38,76622.8,78.8,-0.61935,0.00032,14.6558]
[1777370128444,31.38,76623.8,78.8,-0.61904,0.00032,14.65967]
[1777370131018,31.38,76621.44,78.8,-0.61978,0.00032,14.65051]
[1777370136563,31.38,76620.43,78.8,-0.62014,0.00032,14.64054]
[1777370141599,31.39,76620.78,78.8,-0.62002,0.00032,14.642]
[1777370145290,31.39,76621.53,78.8,-0.61978,0.00032,14.645]
[1777370147269,31.39,76623.67,78.8,-0.6191,0.00032,14.65334]
[1777370151469,31.39,76626.41,78.8,-0.61823,0.00032,14.66403]
[1777370151669,31.39,76626.29,78.8,-0.61826,0.00032,14.6636]
[1777370153683,31.39,76629.7,78.8,-0.61718,0.00032,14.67672]
[1777370154870,31.39,76629.7,78.8,-0.61718,0.00032,14.67672]
[1777370155281,31.39,76629.56,78.8,-0.61722,0.00032,14.67621]
[1777370155697,31.39,76626.59,78.8,-0.61816,0.00032,14.66486]
[1777370160290,31.4,76625.38,78.8,-0.61853,0.00032,14.66028]
[1777370165767,31.4,76626.75,78.8,-0.61809,0.00032,14.66565]
[1777370169960,31.4,76627.77,78.8,-0.61776,0.00032,14.66965]
[1777370170817,31.4,76627.77,78.8,-0.61776,0.00032,14.66965]
[1777370170875,31.4,76624.28,78.8,-0.61886,0.00032,14.65624]
[1777370171810,31.4,76621.07,78.8,-0.61988,0.00032,14.6438]
[1777370176845,31.4,76618.81,78.8,-0.62059,0.00032,14.63502]
[1777370181880,31.4,76619.33,78.8,-0.62042,0.00032,14.63712]
[1777370184053,31.4,76619.33,78.8,-0.62041,0.00032,14.63714]
[1777370184084,31.4,76619.33,78.8,-0.62041,0.00032,14.63714]
[1777370184902,31.4,76612.88,78.8,-0.62244,0.00031,14.61176]
[1777370185275,31.4,76612.88,78.8,-0.62244,0.00031,14.61176]
[1777370188271,31.4,76611.09,78.8,-0.62301,0.00031,14.60465]
[1777370189220,31.4,76611.9,78.8,-0.62275,0.00031,14.60787]
[1777370189570,31.4,76611.9,78.8,-0.62275,0.00031,14.60787]
[1777370189944,31.4,76613.06,78.8,-0.62239,0.00031,14.61247]
[1777370193271,31.4,76612.16,78.8,-0.62272,0.00031,14.60281]
[1777370198357,31.4,76613.78,78.8,-0.62221,0.00031,14.60921]
[1777370198458,31.4,76613.71,78.8,-0.62223,0.00031,14.60893]
[1777370203735,31.4,76613.43,78.8,-0.62232,0.00031,14.6078]
[1777370207054,31.4,76611.1,78.8,-0.62306,0.00031,14.59852]
[1777370212090,31.4,76613.65,78.8,-0.62226,0.00031,14.60862]
[1777370217125,31.4,76612.71,78.8,-0.62255,0.00031,14.60491]
[1777370220829,31.4,76612.48,78.8,-0.62262,0.00031,14.60402]
[1777370220831,31.4,76612.48,78.8,-0.62262,0.00031,14.60402]
[1777370221122,31.4,76612.48,78.8,-0.62262,0.00031,14.60405]
[1777370221327,31.4,76612.48,78.8,-0.62262,0.00031,14.60405]
[1777370227194,31.4,76613.26,78.8,-0.62237,0.00031,14.60722]
[1777370232230,31.4,76613.19,78.8,-0.62239,0.00031,14.60699]
[1777370236264,31.41,76612.02,78.8,-0.62275,0.00031,14.60237]
[1777370237823,31.41,76612.9,78.8,-0.62248,0.00031,14.60588]
[1777370243307,31.41,76614.76,78.8,-0.62189,0.00031,14.61329]
[1777370244915,31.41,76614.76,78.8,-0.62189,0.00031,14.61329]
[1777370245283,31.41,76614.52,78.8,-0.62196,0.00031,14.61235]
[1777370250760,31.41,76611.45,78.8,-0.62292,0.00031,14.60022]
[1777370250846,31.41,76611.38,78.8,-0.62294,0.00031,14.59996]
[1777370251363,31.41,76608.52,78.8,-0.62389,0.00031,14.58244]
[1777370252370,31.41,76601.49,78.8,-0.6261,0.00031,14.55404]
[1777370253377,31.41,76599.21,78.8,-0.62682,0.00031,14.54475]
[1777370258411,31.41,76600.6,78.8,-0.62638,0.00031,14.55047]
[1777370263447,31.41,76599.62,78.8,-0.62668,0.00031,14.54649]
[1777370268482,31.41,76598.02,78.8,-0.62718,0.00031,14.53997]
[1777370273517,31.41,76598.97,78.8,-0.62688,0.00031,14.54391]
[1777370278552,31.41,76599.49,78.8,-0.62671,0.00031,14.54614]
[1777370283587,31.41,76599.59,78.8,-0.62667,0.00031,14.54665]
[1777370288622,31.42,76600.37,78.8,-0.62642,0.00031,14.54994]
[1777370293656,31.42,76600.24,78.8,-0.62645,0.00031,14.54952]
[1777370298692,31.42,76600.32,78.8,-0.62641,0.00031,14.54997]
[1777370303727,31.42,76601.02,78.8,-0.62619,0.00031,14.55293]
[1777370308762,31.42,76602.75,78.8,-0.62564,0.00031,14.56004]
[1777370309734,31.42,76602.75,78.8,-0.62564,0.00031,14.56004]
[1777370309846,31.42,76602.75,78.8,-0.62564,0.00031,14.56004]
[1777370310955,31.42,76604.53,78.8,-0.62508,0.00031,14.56724]
[1777370310962,31.43,76610.45,78.8,-0.62319,0.00031,14.59133]
[1777370311784,31.43,76613.41,78.8,-0.6223,0.00031,14.59701]
[1777370314638,31.43,76612.79,78.8,-0.62249,0.00031,14.59458]
[1777370320848,31.44,76612.2,78.8,-0.62267,0.00031,14.59238]
[1777370321070,31.44,76612.2,78.8,-0.62267,0.00031,14.59238]
[1777370321854,31.44,76612.31,78.8,-0.62263,0.00031,14.59284]
[1777370326603,31.44,76612.63,78.8,-0.62252,0.00031,14.5942]
[1777370326889,31.44,76605.83,78.8,-0.62466,0.00031,14.56706]
[1777370327897,31.44,76593.56,78.8,-0.62851,0.00031,14.51701]
[1777370328135,31.44,76593.56,78.8,-0.62851,0.00031,14.51701]
[1777370328905,31.44,76590.52,78.8,-0.62946,0.00031,14.50442]
[1777370333940,31.44,76586.39,78.8,-0.63075,0.00031,14.48725]
[1777370334802,31.44,76586.39,78.8,-0.63075,0.00031,14.48725]
[1777370334947,31.44,76587.17,78.8,-0.6305,0.00031,14.49054]
[1777370338094,31.44,76586.64,78.8,-0.63067,0.00031,14.48831]
[1777370338976,31.44,76587.97,78.8,-0.63025,0.00031,14.49391]
[1777370344011,31.44,76588.2,78.8,-0.63017,0.00031,14.49499]
[1777370349046,31.45,76588.07,78.8,-0.6302,0.00031,14.49458]
[1777370354081,31.45,76589.19,78.8,-0.62984,0.00031,14.49936]
[1777370359116,31.45,76589.93,78.8,-0.6296,0.00031,14.50253]
[1777370364151,31.45,76591.67,78.8,-0.62905,0.00031,14.50984]
[1777370370193,31.45,76591.8,78.8,-0.629,0.00031,14.51046]
[1777370372207,31.45,76596.09,78.8,-0.62771,0.00031,14.52208]
[1777370377242,31.45,76594.58,78.8,-0.62817,0.00031,14.51594]
[1777370382277,31.46,76595.27,78.8,-0.62795,0.00031,14.51886]
[1777370387311,31.46,76593.0,78.8,-0.62866,0.00031,14.50957]
[1777370393242,31.46,76592.99,78.8,-0.62865,0.00031,14.50962]
[1777370393243,31.46,76592.99,78.8,-0.62865,0.00031,14.50962]
[1777370398245,31.46,76593.62,78.8,-0.62844,0.00031,14.51238]
[1777370400064,31.46,76593.62,78.8,-0.62844,0.00031,14.51238]
[1777370400082,31.46,76593.62,78.8,-0.62844,0.00031,14.51238]
[1777370400118,31.46,76593.62,78.8,-0.62844,0.00031,14.51238]
[1777370401410,31.46,76588.85,78.8,-0.62993,0.00031,14.49266]
[1777370403424,31.46,76585.95,78.8,-0.63083,0.00031,14.48059]
[1777370406445,31.47,76588.17,78.8,-0.63013,0.00031,14.48996]
[1777370411480,31.47,76590.28,78.8,-0.62946,0.00031,14.49887]
[1777370413494,31.47,76592.9,78.8,-0.62864,0.00031,14.50981]
[1777370416515,31.47,76596.86,78.8,-0.62739,0.00031,14.5262]
[1777370418529,31.47,76599.85,78.8,-0.62645,0.00031,14.53845]
[1777370423564,31.47,76601.02,78.8,-0.62607,0.00031,14.54329]
[1777370428599,31.48,76603.63,78.8,-0.62525,0.00031,14.55396]
[1777370431641,31.48,76603.74,78.8,-0.62521,0.00031,14.55444]
[1777370433739,31.48,76611.05,78.8,-0.62295,0.00031,14.57768]
[1777370435648,31.48,76613.48,78.8,-0.62219,0.00031,14.58735]
[1777370438882,31.48,76614.47,78.8,-0.62187,0.00031,14.59129]
[1777370440591,31.48,76613.66,78.8,-0.62212,0.00031,14.58813]
[1777370440759,31.48,76613.66,78.8,-0.62212,0.00031,14.58813]
[1777370442830,31.48,76614.59,78.8,-0.62183,0.00031,14.59183]
[1777370448913,31.48,76617.05,78.8,-0.62105,0.00031,14.60155]
[1777370450788,31.48,76619.05,78.8,-0.62042,0.00031,14.60938]
[1777370450889,31.48,76620.99,78.8,-0.61981,0.00032,14.61692]
[1777370455769,31.48,76619.46,78.8,-0.62029,0.00032,14.61096]
[1777370455789,31.48,76619.02,78.8,-0.62043,0.00031,14.60925]
[1777370460824,31.48,76617.68,78.8,-0.62085,0.00031,14.60404]
[1777370465859,31.48,76616.85,78.8,-0.62111,0.00031,14.60076]
[1777370470894,31.48,76617.53,78.8,-0.6209,0.00031,14.6034]
[1777370475292,31.48,76617.15,78.8,-0.62102,0.00031,14.60188]
[1777370475350,31.48,76617.15,78.8,-0.62102,0.00031,14.60188]
[1777370475401,31.48,76617.15,78.8,-0.62102,0.00031,14.60188]
[1777370475929,31.48,76618.77,78.8,-0.62051,0.00031,14.6082]
[1777370476935,31.48,76621.77,78.8,-0.61957,0.00032,14.61987]
[1777370478455,31.48,76621.72,78.8,-0.61958,0.00032,14.61967]
[1777370478507,31.48,76621.72,78.8,-0.61958,0.00032,14.61967]
[1777370478950,31.48,76624.28,78.8,-0.61878,0.00032,14.62956]
[1777370479472,31.48,76624.28,78.8,-0.61878,0.00032,14.62956]
[1777370482050,31.48,76626.74,78.8,-0.618,0.00032,14.63901]
[1777370482053,31.48,76627.41,78.8,-0.61779,0.00032,14.64157]
[1777370483985,31.48,76631.78,78.8,-0.61641,0.00032,14.65819]
[1777370489021,31.48,76631.67,78.8,-0.61644,0.00032,14.65779]
[1777370491631,31.48,76632.51,78.8,-0.61622,0.00032,14.6549]
[1777370492042,31.48,76639.31,78.8,-0.61407,0.00032,14.68037]
[1777370493049,31.48,76642.57,78.8,-0.61303,0.00032,14.69245]
[1777370495063,31.48,76640.06,78.8,-0.61383,0.00032,14.68317]
[1777370500098,31.48,76639.27,78.8,-0.61408,0.00032,14.68028]
[1777370503119,31.48,76641.95,78.8,-0.61323,0.00032,14.69023]
[1777370508156,31.49,76642.07,78.8,-0.61318,0.00032,14.69074]
[1777370513190,31.49,76642.56,78.8,-0.61302,0.00032,14.69256]
[1777370518226,31.49,76641.35,78.8,-0.61341,0.00032,14.6881]
[1777370523260,31.49,76644.46,78.8,-0.61242,0.00032,14.69958]
[1777370528298,31.49,76644.65,78.8,-0.61235,0.00032,14.70034]
[1777370531319,31.49,76641.62,78.8,-0.61331,0.00032,14.6892]
[1777370536354,31.49,76643.27,78.8,-0.61279,0.00032,14.69529]
[1777370541487,31.49,76644.65,78.8,-0.61235,0.00032,14.70035]
[1777370541541,31.49,76648.75,78.8,-0.61105,0.00032,14.71531]
[1777370543402,31.49,76655.29,78.8,-0.60897,0.00032,14.73884]
[1777370546455,31.49,76655.48,78.8,-0.60891,0.00032,14.73953]
[1777370547268,31.49,76655.48,78.8,-0.60891,0.00032,14.73953]
[1777370547273,31.49,76655.48,78.8,-0.60891,0.00032,14.73953]
[1777370547431,31.49,76661.96,78.8,-0.60685,0.00032,14.76243]
[1777370549445,31.49,76665.79,78.8,-0.60563,0.00032,14.77582]
[1777370551268,31.49,76665.79,78.8,-0.60563,0.00032,14.77582]
[1777370551458,31.49,76667.0,78.8,-0.60528,0.00032,14.774]
[1777370557095,31.49,76667.75,78.8,-0.60504,0.00032,14.77662]
[1777370558860,31.49,76668.43,78.8,-0.60482,0.00032,14.77898]
[1777370559986,31.49,76670.43,78.8,-0.60418,0.00032,14.78589]
[1777370560067,31.49,76670.43,78.8,-0.60418,0.00032,14.78589]
[1777370560160,31.49,76670.43,78.8,-0.60418,0.00032,14.78589]
[1777370560994,31.5,76681.66,78.8,-0.6006,0.00032,14.82378]
[1777370561329,31.5,76681.66,78.8,-0.6006,0.00032,14.82378]
[1777370561530,31.5,76685.95,78.8,-0.59923,0.00032,14.83793]
[1777370563211,31.5,76685.95,78.8,-0.59923,0.00032,14.83793]
[1777370568579,31.49,76682.69,78.8,-0.60027,0.00032,14.82715]
[1777370569682,31.49,76682.69,78.8,-0.60027,0.00032,14.82715]
[1777370573233,31.49,76678.85,78.8,-0.6015,0.00032,14.81435]
[1777370573280,31.49,76678.85,78.8,-0.6015,0.00032,14.81435]
[1777370574572,31.49,76677.89,78.8,-0.60181,0.00032,14.81111]
[1777370575287,31.49,76677.89,78.8,-0.60181,0.00032,14.81111]
[1777370574621,31.49,76674.45,78.8,-0.60291,0.00032,14.79948]
[1777370575628,31.49,76671.03,78.8,-0.604,0.00032,14.78781]
[1777370578649,31.49,76668.23,78.8,-0.6049,0.00032,14.77813]
[1777370583684,31.49,76669.42,78.8,-0.60453,0.00032,14.78214]
[1777370586705,31.49,76666.75,78.8,-0.60539,0.00032,14.77287]
[1777370587711,31.48,76663.2,78.8,-0.60652,0.00032,14.7605]
[1777370589728,31.48,76652.64,78.8,-0.60988,0.00032,14.72305]
[1777370591742,31.48,76656.07,78.8,-0.6088,0.00032,14.73529]
[1777370596776,31.48,76654.86,78.8,-0.60919,0.00032,14.73083]
[1777370599338,31.48,76655.16,78.8,-0.6091,0.00032,14.73187]
[1777370600201,31.48,76654.95,78.8,-0.60917,0.00032,14.73105]
[1777370606123,31.47,76655.38,78.8,-0.60905,0.00032,14.73243]
[1777370611881,31.47,76653.73,78.8,-0.60964,0.00032,14.72027]
[1777370614624,31.47,76654.01,78.8,-0.60956,0.00032,14.72121]
[1777370614903,31.46,76649.89,78.8,-0.61087,0.00032,14.70633]
[1777370615389,31.46,76649.89,78.8,-0.61087,0.00032,14.70633]
[1777370615910,31.46,76645.97,78.8,-0.61212,0.00032,14.69202]
[1777370620944,31.46,76645.01,78.8,-0.61244,0.00032,14.68836]
[1777370621108,31.46,76642.28,78.8,-0.61331,0.00032,14.67826]
[1777370621702,31.46,76642.28,78.8,-0.61331,0.00032,14.67826]
[1777370621952,31.46,76634.54,78.8,-0.61576,0.00032,14.64934]
[1777370623967,31.46,76630.77,78.8,-0.61696,0.00032,14.63499]
[1777370629002,31.45,76632.32,78.8,-0.61649,0.00032,14.6407]
[1777370634036,31.45,76630.42,78.8,-0.6171,0.00032,14.63335]
[1777370639071,31.45,76632.04,78.8,-0.6166,0.00032,14.63936]
[1777370644107,31.44,76629.36,78.8,-0.61746,0.00032,14.62903]
[1777370647709,31.44,76630.93,78.8,-0.61697,0.00032,14.63495]
[1777370648134,31.44,76633.67,78.8,-0.6161,0.00032,14.64531]
[1777370653170,31.44,76635.29,78.8,-0.6156,0.00032,14.65131]
[1777370655184,31.44,76641.2,78.8,-0.61373,0.00032,14.67335]
[1777370656190,31.44,76645.98,78.8,-0.61221,0.00032,14.69097]
[1777370657198,31.44,76650.0,78.8,-0.61094,0.00032,14.70562]
[1777370659212,31.44,76653.77,78.8,-0.60974,0.00032,14.7192]
[1777370660401,31.44,76653.77,78.8,-0.60974,0.00032,14.7192]
[1777370662234,31.44,76657.85,78.8,-0.60844,0.00032,14.7338]
[1777370662429,31.44,76657.85,78.8,-0.60844,0.00032,14.7338]
[1777370663242,31.44,76655.25,78.8,-0.60927,0.00032,14.72453]
[1777370666354,31.44,76655.46,78.8,-0.6092,0.00032,14.7253]
[1777370666382,31.44,76656.98,78.8,-0.60871,0.00032,14.73073]
[1777370667270,31.44,76659.56,78.8,-0.60789,0.00032,14.7399]
[1777370667590,31.44,76659.56,78.8,-0.60789,0.00032,14.7399]
[1777370668368,31.44,76659.56,78.8,-0.60789,0.00032,14.7399]
[1777370668419,31.44,76665.64,78.8,-0.60595,0.00032,14.76125]
[1777370668695,31.44,76665.64,78.8,-0.60595,0.00032,14.76125]
[1777370669313,31.44,76665.64,78.8,-0.60595,0.00032,14.76125]
[1777370669705,31.44,76666.31,78.8,-0.60574,0.00032,14.76357]
[1777370670311,31.44,76666.31,78.8,-0.60574,0.00032,14.76357]
[1777370670411,31.44,76667.16,78.8,-0.60547,0.00032,14.7665]
[1777370676333,31.43,76666.56,78.8,-0.60571,0.00032,14.75831]
[1777370680720,31.43,76667.9,78.8,-0.60529,0.00032,14.76293]
[1777370681365,31.43,76667.9,78.8,-0.60529,0.00032,14.76293]
[1777370681368,31.43,76662.0,78.8,-0.60717,0.00032,14.74233]
[1777370681709,31.43,76662.0,78.8,-0.60717,0.00032,14.74233]
[1777370682375,31.43,76650.54,78.8,-0.61082,0.00032,14.70137]
[1777370682630,31.43,76650.54,78.8,-0.61082,0.00032,14.70137]
[1777370683382,31.43,76645.47,78.8,-0.61244,0.00032,14.68286]
[1777370688417,31.43,76643.56,78.8,-0.61305,0.00032,14.67578]
[1777370693452,31.43,76644.18,78.8,-0.61285,0.00032,14.67801]
[1777370698980,31.43,76644.11,78.8,-0.61288,0.00032,14.67776]
[1777370699421,31.43,76644.11,78.8,-0.61288,0.00032,14.67776]
[1777370699848,31.43,76644.42,78.8,-0.61278,0.00032,14.6789]
[1777370699857,31.43,76644.42,78.8,-0.61278,0.00032,14.6789]
[1777370699927,31.43,76644.42,78.8,-0.61278,0.00032,14.6789]
[1777370700171,31.43,76644.42,78.8,-0.61278,0.00032,14.6789]
[1777370700215,31.43,76636.6,78.8,-0.61526,0.00032,14.6498]
[1777370700501,31.43,76629.49,78.8,-0.61752,0.00032,14.62287]
[1777370702436,31.43,76629.49,78.8,-0.61752,0.00032,14.62287]
[1777370701508,31.43,76626.89,78.8,-0.61834,0.00032,14.61288]
[1777370704175,31.43,76627.65,78.8,-0.6181,0.00032,14.61578]
[1777370714261,31.42,76623.54,78.8,-0.61942,0.00032,14.59979]
[1777370714363,31.42,76619.69,78.8,-0.62064,0.00032,14.58477]
[1777370715012,31.42,76619.69,78.8,-0.62064,0.00032,14.58477]
[1777370715030,31.42,76617.0,78.8,-0.62149,0.00032,14.5742]
[1777370716613,31.42,76613.52,78.8,-0.62259,0.00032,14.56043]
[1777370718152,31.42,76613.52,78.8,-0.62259,0.00032,14.56043]
[1777370719634,31.42,76608.89,78.8,-0.62405,0.00032,14.54195]
[1777370721656,31.42,76608.72,78.8,-0.6241,0.00032,14.54126]
[1777370721725,31.42,76606.27,78.8,-0.62488,0.00031,14.53141]
[1777370722654,31.42,76600.33,78.8,-0.62674,0.00031,14.50731]
[1777370723662,31.42,76596.84,78.8,-0.62785,0.00031,14.49294]
[1777370728697,31.42,76596.67,78.8,-0.6279,0.00031,14.49222]
[1777370729657,31.42,76596.67,78.8,-0.6279,0.00031,14.49222]
[1777370733732,31.42,76593.32,78.8,-0.62901,0.00031,14.47218]
[1777370737760,31.42,76590.95,78.8,-0.62976,0.00031,14.46222]
[1777370741259,31.42,76590.35,78.8,-0.62995,0.00031,14.45968]
[1777370741372,31.42,76590.35,78.8,-0.62995,0.00031,14.45968]
[1777370741789,31.42,76584.88,78.8,-0.63167,0.00031,14.43665]
[1777370742795,31.42,76581.73,78.8,-0.63266,0.00031,14.42329]
[1777370744810,31.42,76578.92,78.8,-0.63354,0.00031,14.41131]
[1777370747935,31.42,76578.57,78.8,-0.63365,0.00031,14.40981]
[1777370748740,31.42,76577.86,78.8,-0.63387,0.00031,14.40678]
[1777370753873,31.42,76577.97,78.8,-0.63384,0.00031,14.40725]
[1777370758908,31.42,76586.12,78.8,-0.63129,0.00031,14.44186]
[1777370761929,31.41,76583.73,78.8,-0.63204,0.00031,14.43171]
[1777370765956,31.41,76586.39,78.8,-0.63121,0.00031,14.4429]
[1777370767971,31.41,76583.86,78.8,-0.632,0.00031,14.43218]
[1777370771999,31.41,76580.98,78.8,-0.63291,0.00031,14.41991]
[1777370773006,31.41,76578.35,78.8,-0.63373,0.00031,14.40868]
[1777370778041,31.41,76578.34,78.8,-0.63373,0.00031,14.40866]
[1777370780921,31.41,76579.05,78.8,-0.63351,0.00031,14.41171]
[1777370781107,31.41,76579.05,78.8,-0.63351,0.00031,14.41171]
[1777370781133,31.41,76573.26,78.8,-0.63532,0.00031,14.38681]
[1777370782069,31.41,76568.26,78.8,-0.63688,0.00031,14.36503]
[1777370784398,31.41,76567.88,78.8,-0.63701,0.00031,14.36333]
[1777370784470,31.41,76567.88,78.8,-0.63701,0.00031,14.36333]
[1777370784843,31.41,76567.88,78.8,-0.63701,0.00031,14.3633]
[1777370784994,31.41,76567.88,78.8,-0.63701,0.00031,14.3633]
[1777370784998,31.41,76567.88,78.8,-0.63701,0.00031,14.3633]
[1777370785090,31.41,76568.54,78.8,-0.6368,0.00031,14.36619]
[1777370786097,31.41,76565.78,78.8,-0.63766,0.00031,14.3541]
[1777370789118,31.41,76563.17,78.8,-0.63848,0.00031,14.34261]
[1777370790125,31.41,76565.83,78.8,-0.63765,0.00031,14.35432]
[1777370795277,31.41,76567.52,78.8,-0.63717,0.00031,14.35557]
[1777370797580,31.41,76568.05,78.8,-0.63701,0.00031,14.35785]
[1777370797745,31.41,76568.05,78.8,-0.63701,0.00031,14.35785]
[1777370798181,31.41,76570.91,78.8,-0.63612,0.00031,14.37031]
[1777370799188,31.41,76573.93,78.8,-0.63517,0.00031,14.38342]
[1777370804222,31.41,76575.13,78.8,-0.63479,0.00031,14.38864]
[1777370805230,31.41,76578.8,78.8,-0.63365,0.00031,14.40441]
[1777370806236,31.41,76581.47,78.8,-0.63281,0.00031,14.41581]
[1777370809431,31.41,76582.38,78.8,-0.63253,0.00031,14.41966]
[1777370815300,31.41,76580.97,78.8,-0.63297,0.00031,14.41361]
[1777370820335,31.41,76581.25,78.8,-0.63288,0.00031,14.4148]
[1777370825370,31.41,76581.45,78.8,-0.63282,0.00031,14.41563]
[1777370827384,31.41,76579.06,78.8,-0.63357,0.00031,14.40543]
[1777370828391,31.41,76576.54,78.8,-0.63436,0.00031,14.39462]
[1777370833426,31.41,76577.33,78.8,-0.63411,0.00031,14.39807]
[1777370835440,31.41,76579.59,78.8,-0.6334,0.00031,14.40777]
[1777370840475,31.41,76579.53,78.8,-0.63342,0.00031,14.40754]
[1777370846518,31.41,76579.25,78.8,-0.6335,0.00031,14.4064]
[1777370851553,31.41,76578.65,78.8,-0.63373,0.00031,14.39773]
[1777370856587,31.42,76579.35,78.8,-0.63351,0.00031,14.40079]
[1777370861622,31.42,76579.29,78.8,-0.63352,0.00031,14.4006]
[1777370865385,31.42,76579.18,78.8,-0.63356,0.00031,14.40015]
[1777370865651,31.42,76576.51,78.8,-0.63439,0.00031,14.38872]
[1777370866658,31.42,76573.83,78.8,-0.63523,0.00031,14.37719]
[1777370869679,31.42,76576.27,78.8,-0.63446,0.00031,14.38778]
[1777370873474,31.42,76575.89,78.8,-0.63457,0.00031,14.38619]
[1777370878741,31.42,76574.67,78.8,-0.63494,0.00031,14.38109]
[1777370883777,31.42,76574.11,78.8,-0.63511,0.00031,14.3788]
[1777370889289,31.43,76573.11,78.8,-0.63541,0.00031,14.37458]
[1777370894853,31.43,76574.6,78.8,-0.63493,0.00031,14.3812]
[1777370899890,31.43,76573.11,78.8,-0.63539,0.00031,14.37492]
[1777370904925,31.43,76573.76,78.8,-0.63517,0.00031,14.37789]
[1777370907906,31.44,76573.4,78.8,-0.63528,0.00031,14.37639]
[1777370908161,31.44,76573.4,78.8,-0.63528,0.00031,14.37639]
[1777370908222,31.44,76572.51,78.8,-0.63556,0.00031,14.37257]
[1777370908953,31.44,76568.36,78.8,-0.63685,0.00031,14.35453]
[1777370913750,31.44,76567.71,78.8,-0.6371,0.00031,14.34564]
[1777370913922,31.44,76567.71,78.8,-0.6371,0.00031,14.34564]
[1777370914270,31.44,76567.71,78.8,-0.6371,0.00031,14.34564]
[1777370914643,31.44,76567.71,78.8,-0.6371,0.00031,14.34564]
[1777370914761,31.44,76566.63,78.8,-0.63743,0.00031,14.34095]
[1777370914818,31.44,76566.63,78.8,-0.63743,0.00031,14.34095]
[1777370914919,31.44,76566.63,78.8,-0.63743,0.00031,14.34095]
[1777370914938,31.44,76566.63,78.8,-0.63743,0.00031,14.34095]
[1777370915392,31.44,76566.63,78.8,-0.63743,0.00031,14.34095]
[1777370915494,31.44,76557.04,78.8,-0.64042,0.00031,14.29855]
[1777370915815,31.44,76557.04,78.8,-0.64042,0.00031,14.29855]
[1777370916349,31.44,76557.04,78.8,-0.64042,0.00031,14.29855]
[1777370916435,31.44,76550.6,78.8,-0.64242,0.00031,14.26963]
[1777370916716,31.44,76550.6,78.8,-0.64242,0.00031,14.26963]
[1777370917009,31.44,76544.87,78.8,-0.6442,0.00031,14.2436]
[1777370918240,31.44,76544.87,78.8,-0.6442,0.00031,14.2436]
[1777370918468,31.44,76538.56,78.8,-0.64615,0.00031,14.21462]
[1777370918988,31.44,76538.56,78.8,-0.64615,0.00031,14.21462]
[1777370919338,31.44,76538.56,78.8,-0.64615,0.00031,14.21462]
[1777370919439,31.44,76533.1,78.8,-0.64784,0.00031,14.18927]
[1777370924120,31.44,76534.75,78.8,-0.64733,0.00031,14.19703]
[1777370924210,31.44,76534.75,78.8,-0.64733,0.00031,14.19703]
[1777370925434,31.44,76534.68,78.8,-0.64735,0.00031,14.19672]
[1777370925515,31.44,76530.05,78.8,-0.64877,0.00031,14.17511]
[1777370926074,31.44,76522.58,78.8,-0.65108,0.00031,14.13984]
[1777370927537,31.44,76522.58,78.8,-0.65108,0.00031,14.13984]
[1777370927554,31.45,76519.67,78.8,-0.65194,0.00031,14.12649]
[1777370928089,31.45,76513.57,78.8,-0.65382,0.00031,14.09705]
[1777370929096,31.45,76510.05,78.8,-0.6549,0.00031,14.08007]
[1777370930102,31.45,76512.28,78.8,-0.6542,0.00031,14.09106]
[1777370933124,31.45,76514.74,78.8,-0.65343,0.00031,14.10314]
[1777370934130,31.45,76517.58,78.8,-0.65256,0.00031,14.11679]
[1777370935851,31.45,76517.12,78.8,-0.6527,0.00031,14.11457]
[1777370935854,31.45,76517.12,78.8,-0.6527,0.00031,14.11457]
[1777370937448,31.45,76518.31,78.8,-0.65234,0.00031,14.12027]
[1777370937480,31.45,76524.14,78.8,-0.65054,0.00031,14.14805]
[1777370938246,31.45,76524.14,78.8,-0.65054,0.00031,14.14805]
[1777370938374,31.45,76529.13,78.8,-0.649,0.00031,14.17163]
[1777370938745,31.45,76529.13,78.8,-0.649,0.00031,14.17163]
[1777370939412,31.45,76532.7,78.8,-0.6479,0.00031,14.18838]
[1777370941253,31.45,76532.61,78.8,-0.64792,0.00031,14.18799]
[1777370942187,31.46,76536.85,78.8,-0.64661,0.00031,14.20775]
[1777370942750,31.46,76536.85,78.8,-0.64661,0.00031,14.20775]
[1777370942750,31.46,76536.85,78.8,-0.64661,0.00031,14.20775]
[1777370943754,31.46,76536.85,78.8,-0.64661,0.00031,14.20775]
[1777370945256,31.46,76537.13,78.8,-0.64652,0.00031,14.20907]
[1777370945256,31.46,76537.13,78.8,-0.64652,0.00031,14.20907]
[1777370950243,31.46,76533.64,78.8,-0.6476,0.00031,14.19292]
[1777370951668,31.46,76533.64,78.8,-0.6476,0.00031,14.19292]
[1777370952194,31.46,76533.61,78.8,-0.6476,0.00031,14.1928]
[1777370952268,31.46,76533.61,78.8,-0.6476,0.00031,14.1928]
[1777370958299,31.46,76536.76,78.8,-0.64662,0.00031,14.20751]
[1777370961274,31.46,76536.6,78.8,-0.64667,0.00031,14.20678]
[1777370966357,31.46,76536.98,78.8,-0.64655,0.00031,14.20855]
[1777370972399,31.46,76534.85,78.8,-0.64727,0.00031,14.19245]
[1777370977434,31.46,76535.18,78.8,-0.64717,0.00031,14.19401]
[1777370982470,31.46,76534.82,78.8,-0.64728,0.00031,14.19234]
[1777370987506,31.46,76534.29,78.8,-0.64744,0.00031,14.18985]
[1777370992541,31.46,76534.41,78.8,-0.64741,0.00031,14.19037]
[1777370997576,31.46,76534.52,78.8,-0.64738,0.00031,14.19085]
[1777370997823,31.46,76534.52,78.8,-0.64738,0.00031,14.19085]
[1777371000252,31.46,76536.01,78.8,-0.64692,0.00031,14.19775]
[1777371000880,31.46,76537.78,78.8,-0.64637,0.00031,14.20593]
[1777371001604,31.46,76540.22,78.8,-0.64562,0.00031,14.21717]
[1777371005632,31.46,76543.09,78.8,-0.64473,0.00031,14.23026]
[1777371010667,31.45,76543.2,78.8,-0.6447,0.00031,14.23072]
[1777371014766,31.45,76543.54,78.8,-0.6446,0.00031,14.23219]
[1777371014774,31.45,76543.59,78.8,-0.64459,0.00031,14.23238]
[1777371014845,31.45,76543.59,78.8,-0.64459,0.00031,14.23238]
[1777371015562,31.45,76543.59,78.8,-0.64459,0.00031,14.23238]
[1777371015702,31.45,76548.38,78.8,-0.64311,0.00031,14.2542]
[1777371015804,31.45,76548.38,78.8,-0.64311,0.00031,14.2542]
[1777371015805,31.45,76548.38,78.8,-0.64311,0.00031,14.2542]
[1777371016709,31.45,76552.61,78.8,-0.64179,0.00031,14.27333]
[1777371019730,31.45,76550.15,78.8,-0.64255,0.00031,14.26224]
[1777371020962,31.45,76550.32,78.8,-0.6425,0.00031,14.26302]
[1777371023759,31.45,76545.28,78.8,-0.64406,0.00031,14.24017]
[1777371028794,31.46,76544.99,78.8,-0.64414,0.00031,14.23895]
[1777371034381,31.46,76545.09,78.8,-0.64416,0.00031,14.23326]
[1777371035623,31.46,76544.88,78.8,-0.64423,0.00031,14.23236]
[1777371040878,31.46,76545.58,78.8,-0.644,0.00031,14.23566]
[1777371043036,31.46,76545.37,78.8,-0.64406,0.00031,14.23473]
[1777371044906,31.46,76547.8,78.8,-0.64331,0.00031,14.24584]
[1777371049941,31.46,76548.64,78.8,-0.64304,0.00031,14.24971]
[1777371053969,31.46,76551.11,78.8,-0.64227,0.00031,14.2609]
[1777371059004,31.46,76550.19,78.8,-0.64255,0.00031,14.25681]
[1777371062192,31.46,76549.19,78.8,-0.64286,0.00031,14.25233]
[1777371063710,31.46,76549.97,78.8,-0.64262,0.00031,14.25588]
[1777371063808,31.46,76545.94,78.8,-0.64387,0.00031,14.23758]
[1777371064041,31.46,76541.49,78.8,-0.64525,0.00031,14.21721]
[1777371066781,31.46,76540.01,78.8,-0.64571,0.00031,14.2104]
[1777371067062,31.46,76535.5,78.8,-0.6471,0.00031,14.18954]
[1777371068069,31.46,76531.5,78.8,-0.64834,0.00031,14.17089]
[1777371070083,31.46,76529.13,78.8,-0.64907,0.00031,14.15981]
[1777371075385,31.46,76527.53,78.8,-0.64956,0.00031,14.15235]
[1777371075481,31.46,76523.31,78.8,-0.65086,0.00031,14.13242]
[1777371076125,31.46,76518.08,78.8,-0.65247,0.00031,14.1075]
[1777371078322,31.46,76517.42,78.8,-0.65267,0.00031,14.10436]
[1777371081227,31.47,76516.68,78.8,-0.65289,0.00031,14.10088]
[1777371082167,31.47,76521.95,78.8,-0.65127,0.00031,14.1261]
[1777371083752,31.47,76527.2,78.8,-0.64965,0.00031,14.15096]
[1777371084441,31.47,76527.2,78.8,-0.64965,0.00031,14.15096]
[1777371090223,31.47,76530.42,78.8,-0.64865,0.00031,14.1662]
[1777371091230,31.47,76535.41,78.8,-0.64716,0.00031,14.18325]
[1777371093355,31.47,76538.29,78.8,-0.64627,0.00031,14.19668]
[1777371096265,31.47,76533.94,78.8,-0.64761,0.00031,14.17657]
[1777371100293,31.47,76531.0,78.8,-0.64851,0.00031,14.16296]
[1777371105328,31.48,76529.98,78.8,-0.64881,0.00031,14.1584]
[1777371110363,31.48,76531.18,78.8,-0.64842,0.00031,14.16424]
[1777371115398,31.48,76530.83,78.8,-0.64851,0.00031,14.16282]
[1777371120433,31.48,76530.68,78.8,-0.64855,0.00031,14.16225]
[1777371125468,31.48,76531.01,78.8,-0.64845,0.00031,14.1638]
[1777371130502,31.48,76530.61,78.8,-0.64857,0.00031,14.1619]
[1777371136545,31.48,76531.33,78.8,-0.64836,0.00031,14.16522]
[1777371141580,31.48,76530.69,78.8,-0.64856,0.00031,14.16218]
[1777371146615,31.48,76532.67,78.8,-0.64795,0.00031,14.17142]
[1777371147622,31.48,76535.02,78.8,-0.64722,0.00031,14.18238]
[1777371150643,31.48,76537.84,78.8,-0.64634,0.00031,14.19551]
[1777371155678,31.48,76539.79,78.8,-0.64579,0.00031,14.19837]
[1777371157692,31.48,76536.13,78.8,-0.64692,0.00031,14.18149]
[1777371161720,31.49,76533.55,78.8,-0.6477,0.00031,14.16967]
[1777371166755,31.49,76533.38,78.8,-0.64775,0.00031,14.16894]
[1777371171792,31.49,76532.82,78.8,-0.64792,0.00031,14.16638]
[1777371176828,31.49,76534.32,78.8,-0.64745,0.00031,14.17346]
[1777371181863,31.49,76533.09,78.8,-0.64782,0.00031,14.16794]
[1777371186898,31.5,76533.62,78.8,-0.64764,0.00031,14.17064]
[1777371191933,31.5,76533.0,78.8,-0.64781,0.00031,14.16799]
[1777371196968,31.5,76532.55,78.8,-0.64793,0.00031,14.16614]
[1777371201113,31.51,76533.16,78.8,-0.64774,0.00031,14.16913]
[1777371202697,31.51,76536.52,78.8,-0.64669,0.00031,14.18485]
[1777371208175,31.51,76537.51,78.8,-0.64637,0.00031,14.18956]
[1777371210613,31.51,76537.84,78.8,-0.64627,0.00031,14.19115]
[1777371210614,31.51,76537.84,78.8,-0.64627,0.00031,14.19115]
[1777371211066,31.51,76532.18,78.8,-0.64807,0.00031,14.15873]
[1777371212073,31.51,76528.24,78.8,-0.64928,0.00031,14.14031]
[1777371217107,31.51,76529.05,78.8,-0.64902,0.00031,14.14427]
[1777371222143,31.52,76529.04,78.8,-0.64901,0.00031,14.14441]
[1777371223150,31.52,76526.52,78.8,-0.64979,0.00031,14.13261]
[1777371228185,31.52,76526.7,78.8,-0.64972,0.00031,14.13366]
[1777371229141,31.52,76526.7,78.8,-0.64972,0.00031,14.13366]
[1777371229639,31.52,76526.7,78.8,-0.64972,0.00031,14.13366]
[1777371229740,31.52,76530.73,78.8,-0.64847,0.00031,14.15267]
[1777371230141,31.52,76530.73,78.8,-0.64847,0.00031,14.15267]
[1777371230640,31.52,76530.73,78.8,-0.64847,0.00031,14.15267]
[1777371231206,31.52,76533.29,78.8,-0.64767,0.00031,14.16472]
[1777371236241,31.53,76532.31,78.8,-0.64795,0.00031,14.16042]
[1777371242283,31.53,76532.91,78.8,-0.64775,0.00031,14.16352]
[1777371247318,31.54,76532.9,78.8,-0.64773,0.00031,14.16372]
[1777371252352,31.54,76530.51,78.8,-0.64846,0.00031,14.1527]
[1777371257388,31.54,76531.1,78.8,-0.64827,0.00031,14.15554]
[1777371262423,31.54,76529.29,78.8,-0.64882,0.00031,14.1472]
[1777371267458,31.54,76529.89,78.8,-0.64863,0.00031,14.15009]
[1777371270479,31.54,76527.39,78.8,-0.6494,0.00031,14.13843]
[1777371273442,31.54,76527.22,78.8,-0.64951,0.00031,14.13143]
[1777371273500,31.54,76523.61,78.8,-0.65062,0.00031,14.11444]
[1777371274507,31.54,76521.24,78.8,-0.65134,0.00031,14.10324]
[1777371279542,31.55,76521.33,78.8,-0.65131,0.00031,14.10382]
[1777371280504,31.55,76521.33,78.8,-0.65131,0.00031,14.10382]
[1777371280632,31.55,76521.33,78.8,-0.65131,0.00031,14.10382]
[1777371281556,31.55,76518.36,78.8,-0.65222,0.00031,14.08975]
[1777371286591,31.55,76517.17,78.8,-0.65257,0.00031,14.08419]
[1777371292633,31.55,76516.91,78.8,-0.65264,0.00031,14.08309]
[1777371294647,31.55,76514.53,78.8,-0.65337,0.00031,14.07178]
[1777371299682,31.56,76514.22,78.8,-0.65345,0.00031,14.07054]
[1777371301696,31.56,76517.31,78.8,-0.65249,0.00031,14.08543]
[1777371307737,31.56,76515.86,78.8,-0.65292,0.00031,14.07879]
[1777371312773,31.56,76513.83,78.8,-0.65352,0.00031,14.06931]
[1777371314333,31.57,76513.59,78.8,-0.65359,0.00031,14.06822]
[1777371314639,31.57,76513.59,78.8,-0.65359,0.00031,14.06822]
[1777371315363,31.57,76513.85,78.8,-0.65351,0.00031,14.06952]
[1777371315794,31.57,76511.54,78.8,-0.65422,0.00031,14.05844]
[1777371317063,31.57,76511.54,78.8,-0.65422,0.00031,14.05844]
[1777371318225,31.57,76510.27,78.8,-0.6546,0.00031,14.05239]
[1777371322843,31.57,76507.21,78.8,-0.65552,0.00031,14.03777]
[1777371327877,31.57,76507.37,78.8,-0.65546,0.00031,14.03878]
[1777371328762,31.57,76507.37,78.8,-0.65546,0.00031,14.03878]
[1777371329065,31.57,76507.37,78.8,-0.65546,0.00031,14.03878]
[1777371328884,31.57,76502.15,78.8,-0.65705,0.00031,14.01339]
[1777371329892,31.57,76498.54,78.8,-0.65815,0.00031,13.99573]
[1777371330899,31.58,76494.35,78.8,-0.65943,0.0003,13.9751]
[1777371333920,31.58,76496.22,78.8,-0.6589,0.0003,13.97823]
[1777371339129,31.58,76495.46,78.8,-0.65912,0.0003,13.97471]
[1777371339962,31.58,76494.5,78.8,-0.65941,0.0003,13.97]
[1777371344997,31.58,76493.68,78.8,-0.65965,0.0003,13.96614]
[1777371350556,31.59,76493.83,78.8,-0.65959,0.0003,13.96705]
[1777371350665,31.59,76493.83,78.8,-0.65959,0.0003,13.96705]
[1777371351039,31.59,76487.63,78.8,-0.66147,0.0003,13.93626]
[1777371352046,31.59,76485.46,78.8,-0.66213,0.0003,13.92536]
[1777371356074,31.59,76488.48,78.8,-0.66121,0.0003,13.9406]
[1777371359095,31.59,76490.66,78.8,-0.66053,0.0003,13.95168]
[1777371364131,31.59,76492.44,78.8,-0.65997,0.0003,13.9608]
[1777371369166,31.6,76492.84,78.8,-0.65984,0.0003,13.96301]
[1777371370173,31.6,76487.63,78.8,-0.66142,0.0003,13.9371]
[1777371371180,31.6,76483.26,78.8,-0.66275,0.0003,13.91517]
[1777371376215,31.6,76482.27,78.8,-0.66304,0.0003,13.91032]
[1777371381249,31.6,76482.97,78.8,-0.6628,0.0003,13.91418]
[1777371386285,31.61,76482.64,78.8,-0.66288,0.0003,13.91291]
[1777371388298,31.61,76486.76,78.8,-0.66162,0.0003,13.93376]
[1777371393334,31.61,76487.28,78.8,-0.6615,0.0003,13.93038]
[1777371395348,31.62,76490.42,78.8,-0.66054,0.0003,13.94617]
[1777371400383,31.62,76492.68,78.8,-0.65983,0.0003,13.95769]
[1777371401391,31.62,76494.99,78.8,-0.65913,0.0003,13.96916]
[1777371405211,31.62,76495.39,78.8,-0.659,0.0003,13.97123]
[1777371406425,31.62,76494.83,78.8,-0.65917,0.0003,13.96852]
[1777371408686,31.62,76495.35,78.8,-0.65901,0.0003,13.97112]
[1777371408737,31.62,76495.35,78.8,-0.65901,0.0003,13.97112]
[1777371408762,31.62,76495.35,78.8,-0.65901,0.0003,13.97112]
[1777371408853,31.62,76494.88,78.8,-0.65915,0.0003,13.96883]
[1777371409446,31.62,76497.6,78.8,-0.65832,0.0003,13.98227]
[1777371414482,31.62,76499.4,78.8,-0.65776,0.0003,13.99121]
[1777371420209,31.63,76501.07,78.8,-0.65725,0.00031,13.99948]
[1777371420523,31.63,76501.06,78.8,-0.65725,0.00031,13.99945]
[1777371421361,31.63,76501.06,78.8,-0.65725,0.00031,13.99945]
[1777371421531,31.63,76498.63,78.8,-0.65799,0.0003,13.98755]
[1777371422214,31.63,76498.63,78.8,-0.65799,0.0003,13.98755]
[1777371422538,31.63,76495.73,78.8,-0.65887,0.0003,13.97331]
[1777371427573,31.63,76495.47,78.8,-0.65894,0.0003,13.97221]
[1777371432608,31.63,76495.25,78.8,-0.65899,0.0003,13.97129]
[1777371434043,31.63,76495.25,78.8,-0.65899,0.0003,13.97129]
[1777371436636,31.63,76500.12,78.8,-0.6575,0.0003,13.99534]
[1777371439096,31.63,76499.26,78.8,-0.65776,0.0003,13.99115]
[1777371445699,31.64,76496.39,78.8,-0.65863,0.0003,13.97725]
[1777371450734,31.64,76496.69,78.8,-0.65852,0.0003,13.97889]
[1777371455769,31.64,76497.2,78.8,-0.65841,0.0003,13.97532]
[1777371458511,31.64,76497.92,78.8,-0.65819,0.0003,13.97895]
[1777371459884,31.64,76498.6,78.8,-0.65798,0.0003,13.98232]
[1777371459901,31.64,76501.47,78.8,-0.6571,0.00031,13.99641]
[1777371460352,31.64,76501.47,78.8,-0.6571,0.00031,13.99641]
[1777371460814,31.64,76506.91,78.8,-0.65544,0.00031,14.02293]
[1777371462115,31.64,76506.91,78.8,-0.65544,0.00031,14.02293]
[1777371462154,31.64,76510.1,78.8,-0.65446,0.00031,14.03838]
[1777371467863,31.65,76512.14,78.8,-0.65382,0.00031,14.04842]
[1777371472898,31.65,76511.59,78.8,-0.65397,0.00031,14.04597]
[1777371473905,31.65,76517.88,78.8,-0.65204,0.00031,14.07603]
[1777371475919,31.65,76520.19,78.8,-0.65133,0.00031,14.08705]
[1777371480954,31.65,76519.17,78.8,-0.65163,0.00031,14.08236]
[1777371482981,31.65,76520.24,78.8,-0.6513,0.00031,14.08745]
[1777371483019,31.65,76524.94,78.8,-0.64986,0.00031,14.1096]
[1777371483975,31.65,76531.64,78.8,-0.6478,0.00031,14.14085]
[1777371484982,31.65,76534.92,78.8,-0.64679,0.00031,14.15601]
[1777371485440,31.65,76534.92,78.8,-0.64679,0.00031,14.15601]
[1777371485556,31.65,76534.92,78.8,-0.64679,0.00031,14.15601]
[1777371485989,31.65,76537.2,78.8,-0.64608,0.00031,14.16648]
[1777371486823,31.65,76537.2,78.8,-0.64608,0.00031,14.16648]
[1777371487924,31.65,76538.41,78.8,-0.64571,0.00031,14.17202]
[1777371488010,31.65,76542.44,78.8,-0.64446,0.00031,14.19043]
[1777371489010,31.66,76545.92,78.8,-0.64339,0.00031,14.20622]
[1777371490987,31.66,76545.92,78.8,-0.64339,0.00031,14.20622]
[1777371492280,31.66,76549.88,78.8,-0.64215,0.00031,14.2242]
[1777371492283,31.66,76549.88,78.8,-0.64215,0.00031,14.2242]
[1777371493107,31.66,76555.02,78.8,-0.64055,0.00031,14.24716]
[1777371495895,31.66,76556.54,78.8,-0.64008,0.00031,14.25395]
[1777371497066,31.66,76560.87,78.8,-0.63873,0.00031,14.27307]
[1777371499290,31.66,76562.81,78.8,-0.63813,0.00031,14.28161]
[1777371501094,31.66,76567.26,78.8,-0.63674,0.00031,14.30101]
[1777371502100,31.66,76569.57,78.8,-0.63602,0.00031,14.311]
[1777371502953,31.66,76569.57,78.8,-0.63602,0.00031,14.311]
[1777371503267,31.66,76569.57,78.8,-0.63602,0.00031,14.311]
[1777371503107,31.66,76570.89,78.8,-0.63561,0.00031,14.3167]
[1777371503649,31.66,76570.89,78.8,-0.63561,0.00031,14.3167]
[1777371504115,31.66,76560.4,78.8,-0.63887,0.00031,14.27112]
[1777371505122,31.66,76553.96,78.8,-0.64087,0.00031,14.24266]
[1777371510157,31.66,76554.23,78.8,-0.64078,0.00031,14.24394]
[1777371513178,31.66,76550.7,78.8,-0.64192,0.00031,14.22203]
[1777371515358,31.66,76550.53,78.8,-0.64197,0.00031,14.2213]
[1777371517322,31.66,76548.87,78.8,-0.64249,0.00031,14.21385]
[1777371517834,31.66,76548.87,78.8,-0.64249,0.00031,14.21385]
[1777371519220,31.66,76552.26,78.8,-0.64144,0.00031,14.22903]
[1777371519360,31.66,76552.26,78.8,-0.64144,0.00031,14.22903]
[1777371520748,31.66,76550.83,78.8,-0.64188,0.00031,14.22265]
[1777371521276,31.66,76550.83,78.8,-0.64188,0.00031,14.22265]
[1777371521329,31.66,76549.28,78.8,-0.64236,0.00031,14.21572]
[1777371521373,31.66,76549.28,78.8,-0.64236,0.00031,14.21572]
[1777371521534,31.66,76549.28,78.8,-0.64236,0.00031,14.21572]
[1777371522035,31.66,76549.28,78.8,-0.64236,0.00031,14.21572]
[1777371522241,31.66,76546.02,78.8,-0.64337,0.00031,14.201]
[1777371527276,31.66,76545.53,78.8,-0.64353,0.00031,14.19865]
[1777371531457,31.66,76546.87,78.8,-0.64312,0.00031,14.20467]
[1777371531501,31.66,76546.87,78.8,-0.64312,0.00031,14.20467]
[1777371532310,31.66,76546.19,78.8,-0.64333,0.00031,14.20161]
[1777371533473,31.66,76548.22,78.8,-0.6427,0.00031,14.21075]
[1777371539224,31.66,76547.5,78.8,-0.64293,0.00031,14.2075]
[1777371540618,31.66,76547.45,78.8,-0.64294,0.00031,14.20728]
[1777371540707,31.66,76547.45,78.8,-0.64294,0.00031,14.20728]
[1777371542282,31.66,76548.04,78.8,-0.64276,0.00031,14.20993]
[1777371544687,31.66,76551.17,78.8,-0.64179,0.00031,14.22395]
[1777371545626,31.66,76551.66,78.8,-0.64164,0.00031,14.22612]
[1777371546409,31.66,76554.0,78.8,-0.64092,0.00031,14.23654]
[1777371547709,31.66,76554.0,78.8,-0.64092,0.00031,14.23654]
[1777371547757,31.66,76554.0,78.8,-0.64092,0.00031,14.23654]
[1777371548277,31.66,76554.0,78.8,-0.64092,0.00031,14.23654]
[1777371548279,31.66,76554.0,78.8,-0.64092,0.00031,14.23654]
[1777371548492,31.66,76554.77,78.8,-0.64068,0.00031,14.23994]
[1777371548539,31.66,76556.62,78.8,-0.64011,0.00031,14.24812]
[1777371552011,31.66,76559.1,78.8,-0.63934,0.00031,14.25901]
[1777371553014,31.66,76559.1,78.8,-0.63934,0.00031,14.25901]
[1777371553116,31.66,76558.45,78.8,-0.63954,0.00031,14.25612]
[1777371554465,31.66,76553.78,78.8,-0.641,0.00031,14.23541]
[1777371559646,31.66,76554.7,78.8,-0.64071,0.00031,14.23946]
[1777371561979,31.66,76551.92,78.8,-0.64158,0.00031,14.22704]
[1777371567170,31.66,76550.49,78.8,-0.64202,0.00031,14.22063]
[1777371572592,31.66,76552.0,78.8,-0.64161,0.00031,14.22118]
[1777371574093,31.66,76552.0,78.8,-0.64161,0.00031,14.22118]
[1777371574140,31.66,76552.0,78.8,-0.64161,0.00031,14.22118]
[1777371574148,31.66,76552.0,78.8,-0.64161,0.00031,14.22118]
[1777371574204,31.66,76552.0,78.8,-0.64161,0.00031,14.22118]
[1777371574292,31.66,76551.83,78.8,-0.64166,0.00031,14.22042]
[1777371575097,31.66,76551.83,78.8,-0.64166,0.00031,14.22042]
[1777371575198,31.66,76548.81,78.8,-0.6426,0.00031,14.20685]
[1777371575599,31.66,76548.81,78.8,-0.6426,0.00031,14.20685]
[1777371576097,31.66,76548.81,78.8,-0.6426,0.00031,14.20685]
[1777371576115,31.66,76546.01,78.8,-0.64347,0.00031,14.19421]
[1777371577629,31.66,76542.56,78.8,-0.64454,0.00031,14.17854]
[1777371579603,31.66,76542.66,78.8,-0.64451,0.00031,14.17899]
[1777371579604,31.66,76542.66,78.8,-0.64451,0.00031,14.17899]
[1777371585684,31.65,76542.72,78.8,-0.64449,0.00031,14.17919]
[1777371590617,31.65,76542.36,78.8,-0.64461,0.00031,14.17751]
[1777371592121,31.65,76541.14,78.8,-0.64498,0.00031,14.17194]
[1777371593621,31.65,76541.91,78.8,-0.64475,0.00031,14.17543]
[1777371594388,31.65,76541.86,78.8,-0.64476,0.00031,14.1752]
[1777371594747,31.65,76534.71,78.8,-0.64697,0.00031,14.14242]
[1777371599782,31.65,76533.44,78.8,-0.64736,0.00031,14.13664]
[1777371604816,31.66,76533.81,78.8,-0.64724,0.00031,14.13845]
[1777371609852,31.66,76533.33,78.8,-0.64738,0.00031,14.13633]
[1777371613148,31.66,76534.37,78.8,-0.64705,0.00031,14.14116]
[1777371613648,31.66,76534.81,78.8,-0.64692,0.00031,14.14321]
[1777371615895,31.66,76529.7,78.8,-0.64849,0.00031,14.11954]
[1777371616902,31.66,76526.3,78.8,-0.64954,0.00031,14.10368]
[1777371617909,31.66,76523.48,78.8,-0.65041,0.00031,14.09046]
[1777371618416,31.66,76523.48,78.8,-0.65041,0.00031,14.09046]
[1777371618916,31.66,76520.97,78.8,-0.65118,0.00031,14.07864]
[1777371619923,31.66,76514.71,78.8,-0.6531,0.00031,14.0489]
[1777371621155,31.66,76514.71,78.8,-0.6531,0.00031,14.0489]
[1777371621182,31.66,76514.71,78.8,-0.6531,0.00031,14.0489]
[1777371621937,31.66,76510.24,78.8,-0.65447,0.00031,14.02747]
[1777371623951,31.66,76507.0,78.8,-0.65546,0.00031,14.01182]
[1777371628985,31.66,76506.87,78.8,-0.6555,0.00031,14.01122]
[1777371630249,31.66,76506.87,78.8,-0.6555,0.00031,14.01122]
[1777371630350,31.66,76509.31,78.8,-0.65475,0.00031,14.023]
[1777371631252,31.66,76512.98,78.8,-0.65368,0.00031,14.03435]
[1777371637044,31.66,76514.12,78.8,-0.65334,0.00031,14.03969]
[1777371640327,31.66,76513.06,78.8,-0.65367,0.00031,14.03458]
[1777371641072,31.66,76519.36,78.8,-0.65174,0.00031,14.06464]
[1777371642080,31.66,76527.07,78.8,-0.64936,0.00031,14.10097]
[1777371643197,31.66,76527.07,78.8,-0.64936,0.00031,14.10097]
[1777371643690,31.66,76528.96,78.8,-0.64878,0.00031,14.10981]
[1777371647197,31.66,76529.66,78.8,-0.64856,0.00031,14.11311]
[1777371647244,31.66,76532.12,78.8,-0.6478,0.00031,14.12454]
[1777371653211,31.66,76533.24,78.8,-0.64746,0.00031,14.12975]
[1777371654382,31.66,76532.87,78.8,-0.64757,0.00031,14.12804]
[1777371660192,31.66,76531.69,78.8,-0.64793,0.00031,14.12262]
[1777371661876,31.66,76529.76,78.8,-0.64852,0.00031,14.11367]
[1777371662221,31.66,76524.53,78.8,-0.65013,0.00031,14.08923]
[1777371663227,31.66,76521.0,78.8,-0.65122,0.00031,14.07261]
[1777371665006,31.66,76520.36,78.8,-0.65141,0.00031,14.06961]
[1777371665297,31.66,76520.36,78.8,-0.65141,0.00031,14.06961]
[1777371665381,31.66,76517.11,78.8,-0.65241,0.00031,14.05422]
[1777371667256,31.66,76513.83,78.8,-0.65341,0.00031,14.03856]
[1777371672291,31.66,76513.79,78.8,-0.65343,0.00031,14.03838]
[1777371677326,31.66,76514.6,78.8,-0.65318,0.00031,14.04229]
[1777371682361,31.66,76512.67,78.8,-0.65377,0.00031,14.03308]
[1777371684484,31.66,76512.92,78.8,-0.65369,0.00031,14.03429]
[1777371686389,31.66,76515.29,78.8,-0.65296,0.00031,14.04568]
[1777371692432,31.67,76515.09,78.8,-0.65306,0.00031,14.03867]
[1777371692943,31.67,76515.09,78.8,-0.65306,0.00031,14.03867]
[1777371692993,31.67,76515.09,78.8,-0.65306,0.00031,14.03867]
[1777371693624,31.67,76513.75,78.8,-0.65347,0.00031,14.03231]
[1777371697307,31.67,76511.8,78.8,-0.65406,0.00031,14.02301]
[1777371697462,31.67,76511.8,78.8,-0.65406,0.00031,14.02301]
[1777371697468,31.67,76509.55,78.8,-0.65475,0.00031,14.01222]
[1777371702502,31.67,76510.05,78.8,-0.65459,0.00031,14.01469]
[1777371703651,31.67,76510.05,78.8,-0.65459,0.00031,14.01469]
[1777371706531,31.67,76512.79,78.8,-0.65375,0.00031,14.0279]
[1777371711566,31.67,76512.95,78.8,-0.6537,0.00031,14.0287]
[1777371714588,31.67,76510.79,78.8,-0.65436,0.00031,14.01834]
[1777371719623,31.67,76510.31,78.8,-0.65451,0.00031,14.01608]
[1777371724658,31.67,76510.17,78.8,-0.65455,0.00031,14.01546]
[1777371729693,31.67,76511.48,78.8,-0.65414,0.00031,14.02181]
[1777371731707,31.67,76513.68,78.8,-0.65347,0.00031,14.03234]
[1777371736743,31.67,76513.24,78.8,-0.6536,0.00031,14.0302]
[1777371739473,31.67,76515.62,78.8,-0.65287,0.00031,14.04159]
[1777371739817,31.67,76515.62,78.8,-0.65287,0.00031,14.04159]
[1777371740316,31.67,76515.62,78.8,-0.65287,0.00031,14.04159]
[1777371740417,31.67,76525.98,78.8,-0.64969,0.00031,14.0906]
[1777371740771,31.67,76529.03,78.8,-0.64875,0.00031,14.10486]
[1777371745806,31.67,76527.36,78.8,-0.64926,0.00031,14.09715]
[1777371750842,31.67,76524.21,78.8,-0.65022,0.00031,14.08251]
[1777371751849,31.67,76521.3,78.8,-0.65117,0.00031,14.06257]
[1777371756884,31.68,76520.3,78.8,-0.65146,0.00031,14.05805]
[1777371757856,31.68,76520.3,78.8,-0.65146,0.00031,14.05805]
[1777371758899,31.68,76514.75,78.8,-0.65316,0.00031,14.03173]
[1777371762480,31.68,76514.19,78.8,-0.65333,0.00031,14.02909]
[1777371767963,31.68,76513.96,78.8,-0.65339,0.00031,14.02815]
[1777371772998,31.68,76515.64,78.8,-0.65286,0.00031,14.03636]
[1777371778036,31.69,76515.7,78.8,-0.65283,0.00031,14.03687]
[1777371783071,31.69,76514.19,78.8,-0.65328,0.00031,14.02986]
[1777371788106,31.69,76514.33,78.8,-0.65323,0.00031,14.03065]
[1777371793141,31.69,76514.44,78.8,-0.65319,0.00031,14.03129]
[1777371798176,31.69,76514.72,78.8,-0.65309,0.00031,14.03276]
[1777371803210,31.7,76513.99,78.8,-0.65331,0.00031,14.02939]
[1777371808246,31.7,76515.42,78.8,-0.65286,0.00031,14.03633]
[1777371813281,31.7,76514.77,78.8,-0.65311,0.00031,14.02705]
[1777371819323,31.7,76513.4,78.8,-0.65352,0.00031,14.02068]
[1777371824358,31.7,76515.54,78.8,-0.65286,0.00031,14.03102]
[1777371829393,31.71,76515.44,78.8,-0.65288,0.00031,14.03065]
[1777371834428,31.71,76515.4,78.8,-0.65288,0.00031,14.03058]
[1777371839463,31.71,76514.94,78.8,-0.65302,0.00031,14.02851]
[1777371844498,31.71,76515.16,78.8,-0.65294,0.00031,14.02968]
[1777371850541,31.71,76515.84,78.8,-0.65272,0.00031,14.03304]
[1777371855576,31.71,76515.12,78.8,-0.65293,0.00031,14.02978]
[1777371860611,31.72,76516.0,78.8,-0.65265,0.00031,14.0342]
[1777371865646,31.72,76515.74,78.8,-0.65271,0.00031,14.03319]
[1777371868667,31.72,76512.6,78.8,-0.65367,0.00031,14.01832]
[1777371873702,31.72,76513.15,78.8,-0.65355,0.00031,14.0148]
[1777371878737,31.73,76513.44,78.8,-0.65345,0.00031,14.01633]
[1777371883933,31.73,76513.77,78.8,-0.65334,0.00031,14.01801]
[1777371884779,31.73,76510.78,78.8,-0.65425,0.00031,14.00377]
[1777371885747,31.73,76510.78,78.8,-0.65425,0.00031,14.00377]
[1777371887800,31.73,76506.89,78.8,-0.65544,0.00031,13.98516]
[1777371889489,31.73,76506.89,78.8,-0.65544,0.00031,13.98516]
[1777371889652,31.73,76506.89,78.8,-0.65544,0.00031,13.98516]
[1777371890821,31.73,76511.72,78.8,-0.65395,0.00031,14.00852]
[1777371894414,31.73,76512.52,78.8,-0.6537,0.00031,14.01242]
[1777371894486,31.73,76512.52,78.8,-0.6537,0.00031,14.01242]
[1777371895289,31.73,76513.86,78.8,-0.65328,0.00031,14.01888]
[1777371895856,31.73,76508.38,78.8,-0.65496,0.00031,13.99265]
[1777371900892,31.74,76507.36,78.8,-0.65525,0.00031,13.98801]
[1777371905927,31.74,76507.18,78.8,-0.65529,0.00031,13.98738]
[1777371908948,31.74,76510.64,78.8,-0.65423,0.00031,14.00415]
[1777371913983,31.75,76509.85,78.8,-0.65446,0.00031,14.00055]
[1777371919018,31.75,76510.44,78.8,-0.65426,0.00031,14.00357]
[1777371924053,31.75,76509.27,78.8,-0.65461,0.00031,13.99815]
[1777371926391,31.75,76509.22,78.8,-0.65462,0.00031,13.99795]
[1777371928081,31.75,76511.45,78.8,-0.65393,0.00031,14.00876]
[1777371931102,31.76,76514.11,78.8,-0.65317,0.00031,14.0153]
[1777371932109,31.76,76516.94,78.8,-0.65229,0.00031,14.02881]
[1777371937144,31.76,76516.15,78.8,-0.65252,0.00031,14.02532]
[1777371942178,31.76,76516.31,78.8,-0.65245,0.00031,14.02634]
[1777371947214,31.77,76515.87,78.8,-0.65257,0.00031,14.02447]
[1777371952249,31.77,76516.35,78.8,-0.65242,0.00031,14.02684]
[1777371957284,31.77,76516.16,78.8,-0.65247,0.00031,14.02603]
[1777371962319,31.77,76516.22,78.8,-0.65245,0.00031,14.02641]
[1777371966347,31.77,76513.42,78.8,-0.6533,0.00031,14.01317]
[1777371971382,31.77,76513.27,78.8,-0.65334,0.00031,14.01259]
[1777371978431,31.78,76513.31,78.8,-0.65331,0.00031,14.01296]
[1777371986487,31.78,76513.45,78.8,-0.65326,0.00031,14.01381]
[1777371991522,31.78,76513.47,78.8,-0.6533,0.00031,14.00773]
[1777371996557,31.78,76513.7,78.8,-0.65322,0.00031,14.00894]
[1777372001851,31.78,76513.51,78.8,-0.65328,0.00031,14.00808]
[1777372001958,31.78,76513.51,78.8,-0.65328,0.00031,14.00808]
[1777372002303,31.78,76513.51,78.8,-0.65328,0.00031,14.00808]
[1777372004613,31.78,76509.27,78.8,-0.65457,0.00031,13.98797]
[1777372006409,31.78,76510.05,78.8,-0.65432,0.00031,13.99174]
[1777372011661,31.79,76512.15,78.8,-0.65367,0.00031,14.00194]
[1777372016697,31.79,76511.61,78.8,-0.65383,0.00031,13.99947]
[1777372021732,31.79,76511.42,78.8,-0.65388,0.00031,13.99868]
[1777372026768,31.79,76511.45,78.8,-0.65386,0.00031,13.99893]
[1777372031803,31.79,76511.06,78.8,-0.65398,0.00031,13.99717]
[1777372036838,31.79,76511.97,78.8,-0.65369,0.00031,14.00162]
[1777372038852,31.8,76514.68,78.8,-0.65286,0.00031,14.01456]
[1777372040351,31.8,76517.09,78.8,-0.65212,0.00031,14.02604]
[1777372045900,31.8,76519.17,78.8,-0.65147,0.00031,14.03598]
[1777372046908,31.8,76522.76,78.8,-0.65037,0.00031,14.05286]
[1777372048922,31.8,76524.96,78.8,-0.64969,0.00031,14.06317]
[1777372051943,31.8,76522.02,78.8,-0.65065,0.00031,14.04318]
[1777372056977,31.8,76522.05,78.8,-0.65063,0.00031,14.04341]
[1777372063020,31.8,76521.35,78.8,-0.65084,0.00031,14.04028]
[1777372068055,31.81,76523.01,78.8,-0.65032,0.00031,14.04822]
[1777372074097,31.81,76524.58,78.8,-0.64983,0.00031,14.05569]
[1777372079132,31.81,76524.83,78.8,-0.64974,0.00031,14.05695]
[1777372084167,31.81,76523.32,78.8,-0.6502,0.00031,14.05]
[1777372086181,31.81,76525.88,78.8,-0.64941,0.00031,14.06199]
[1777372089273,31.81,76526.11,78.8,-0.64934,0.00031,14.06309]
[1777372092775,31.81,76527.45,78.8,-0.64893,0.00031,14.06935]
[1777372093275,31.81,76527.57,78.8,-0.64889,0.00031,14.06992]
[1777372093777,31.81,76527.57,78.8,-0.64889,0.00031,14.06992]
[1777372102288,31.81,76528.12,78.8,-0.64871,0.00031,14.07256]
[1777372103287,31.81,76527.84,78.8,-0.6488,0.00031,14.07127]
[1777372103789,31.81,76527.84,78.8,-0.6488,0.00031,14.07127]
[1777372104789,31.81,76528.6,78.8,-0.64856,0.00031,14.0748]
[1777372108794,31.81,76529.15,78.8,-0.64839,0.00031,14.07737]
[1777372109294,31.81,76529.19,78.8,-0.64838,0.00031,14.07756]
[1777372110802,31.81,76529.55,78.8,-0.64827,0.00031,14.07922]
[1777372112365,31.81,76534.15,78.8,-0.64691,0.00031,14.09414]
[1777372113862,31.81,76537.75,78.8,-0.6458,0.00031,14.11059]
[1777372114335,31.81,76537.75,78.8,-0.6458,0.00031,14.11059]
[1777372114336,31.81,76537.75,78.8,-0.6458,0.00031,14.11059]
[1777372114713,31.81,76537.75,78.8,-0.6458,0.00031,14.11059]
[1777372114751,31.81,76537.75,78.8,-0.6458,0.00031,14.11059]
[1777372115303,31.81,76538.37,78.8,-0.64561,0.00031,14.11341]
[1777372115402,31.81,76538.37,78.8,-0.64561,0.00031,14.11341]
[1777372115503,31.81,76535.28,78.8,-0.64657,0.00031,14.09928]
[1777372116394,31.81,76521.54,78.8,-0.6508,0.00031,14.03551]
[1777372117401,31.81,76515.96,78.8,-0.65251,0.00031,14.00916]
[1777372122436,31.81,76517.47,78.8,-0.65206,0.00031,14.01616]
[1777372130491,31.81,76517.53,78.8,-0.65205,0.00031,14.01632]
[1777372132506,31.81,76521.2,78.8,-0.65093,0.00031,14.0335]
[1777372137541,31.81,76521.06,78.8,-0.65097,0.00031,14.03282]
[1777372142576,31.81,76520.74,78.8,-0.65107,0.00031,14.03131]
[1777372147612,31.81,76520.46,78.8,-0.65116,0.00031,14.02999]
[1777372152646,31.81,76518.82,78.8,-0.65166,0.00031,14.0223]
[1777372157682,31.81,76520.34,78.8,-0.65119,0.00031,14.02947]
[1777372162716,31.81,76520.45,78.8,-0.65116,0.00031,14.03]
[1777372164730,31.81,76518.27,78.8,-0.65183,0.00031,14.01969]
[1777372171780,31.8,76519.79,78.8,-0.65143,0.00031,14.0204]
[1777372176815,31.8,76520.94,78.8,-0.65108,0.00031,14.0258]
[1777372182857,31.8,76520.66,78.8,-0.65117,0.00031,14.02441]
[1777372187891,31.8,76521.09,78.8,-0.65105,0.00031,14.02631]
[1777372195950,31.8,76521.7,78.8,-0.65086,0.00031,14.02915]
[1777372201993,31.8,76521.49,78.8,-0.65093,0.00031,14.02808]
[1777372205014,31.8,76519.19,78.8,-0.65164,0.00031,14.01719]
[1777372207350,31.8,76519.34,78.8,-0.6516,0.00031,14.01788]
[1777372214078,31.8,76520.12,78.8,-0.65137,0.00031,14.0214]
[1777372216092,31.8,76522.19,78.8,-0.65073,0.00031,14.03114]
[1777372219261,31.8,76522.65,78.8,-0.65059,0.00031,14.0333]
[1777372224148,31.8,76524.94,78.8,-0.64988,0.00031,14.04407]
[1777372229183,31.8,76526.56,78.8,-0.64938,0.00031,14.05168]
[1777372230464,31.8,76526.56,78.8,-0.64938,0.00031,14.05168]
[1777372230518,31.8,76528.73,78.8,-0.64871,0.00031,14.06178]
[1777372231465,31.8,76528.73,78.8,-0.64871,0.00031,14.06178]
[1777372231465,31.8,76528.73,78.8,-0.64871,0.00031,14.06178]
[1777372231566,31.8,76530.58,78.8,-0.6482,0.00031,14.06407]
[1777372234469,31.8,76530.77,78.8,-0.64814,0.00031,14.06493]
[1777372235034,31.8,76530.77,78.8,-0.64814,0.00031,14.06493]
[1777372235036,31.8,76530.77,78.8,-0.64814,0.00031,14.06493]
[1777372236469,31.8,76531.86,78.8,-0.64781,0.00031,14.06995]
[1777372236517,31.8,76533.99,78.8,-0.64715,0.00031,14.07974]
[1777372238246,31.8,76529.96,78.8,-0.6484,0.00031,14.06111]
[1777372243281,31.8,76528.58,78.8,-0.64882,0.00031,14.05468]
[1777372248316,31.8,76528.76,78.8,-0.64877,0.00031,14.0555]
[1777372253351,31.79,76529.04,78.8,-0.64869,0.00031,14.05676]
[1777372258387,31.79,76529.33,78.8,-0.6486,0.00031,14.05804]
[1777372264429,31.79,76529.56,78.8,-0.64854,0.00031,14.05902]
[1777372270516,31.79,76531.5,78.8,-0.64794,0.00031,14.06794]
[1777372270568,31.79,76531.5,78.8,-0.64794,0.00031,14.06794]
[1777372273014,31.79,76533.65,78.8,-0.64728,0.00031,14.07779]
[1777372274518,31.79,76533.7,78.8,-0.64727,0.00031,14.07798]
[1777372275390,31.79,76533.97,78.8,-0.64719,0.00031,14.0792]
[1777372278010,31.79,76535.33,78.8,-0.64677,0.00031,14.0854]
[1777372278527,31.79,76536.03,78.8,-0.64656,0.00031,14.08857]
[1777372280541,31.79,76540.02,78.8,-0.64533,0.00031,14.10674]
[1777372282386,31.79,76540.02,78.8,-0.64533,0.00031,14.10674]
[1777372285576,31.79,76545.55,78.8,-0.64363,0.00031,14.13164]
[1777372290610,31.78,76546.39,78.8,-0.64338,0.00031,14.13528]
[1777372295645,31.78,76547.77,78.8,-0.64302,0.00031,14.13507]
[1777372302695,31.78,76547.77,78.8,-0.64304,0.00031,14.13487]
[1777372305195,31.78,76548.0,78.8,-0.64297,0.00031,14.13585]
[1777372305716,31.78,76548.67,78.8,-0.64276,0.00031,14.13883]
[1777372306802,31.78,76548.67,78.8,-0.64276,0.00031,14.13883]
[1777372306837,31.78,76552.54,78.8,-0.64156,0.00031,14.15608]
[1777372309744,31.78,76555.0,78.8,-0.6408,0.00031,14.16694]
[1777372310751,31.78,76559.31,78.8,-0.63947,0.00031,14.18594]
[1777372311758,31.77,76562.17,78.8,-0.63858,0.00031,14.19844]
[1777372312765,31.77,76564.69,78.8,-0.6378,0.00031,14.20939]
[1777372316793,31.77,76562.56,78.8,-0.63847,0.00031,14.19997]
[1777372325857,31.77,76562.14,78.8,-0.63862,0.00031,14.19792]
[1777372331899,31.77,76562.14,78.8,-0.63863,0.00031,14.19779]
[1777372333993,31.77,76562.14,78.8,-0.63863,0.00031,14.19779]
[1777372334920,31.76,76558.74,78.8,-0.63969,0.00031,14.18282]
[1777372335927,31.76,76556.5,78.8,-0.64039,0.00031,14.17292]
[1777372336884,31.76,76556.5,78.8,-0.64039,0.00031,14.17292]
[1777372336934,31.76,76554.88,78.8,-0.64089,0.00031,14.16574]
[1777372341969,31.76,76553.8,78.8,-0.64123,0.00031,14.16091]
[1777372344990,31.76,76550.31,78.8,-0.64231,0.00031,14.14533]
[1777372347003,31.76,76547.14,78.8,-0.6433,0.00031,14.13109]
[1777372353050,31.76,76548.92,78.8,-0.64281,0.00031,14.13278]
[1777372353575,31.76,76548.92,78.8,-0.64281,0.00031,14.13278]
[1777372354057,31.76,76551.44,78.8,-0.64202,0.00031,14.14406]
[1777372354180,31.76,76551.44,78.8,-0.64202,0.00031,14.14406]
[1777372355064,31.76,76556.3,78.8,-0.64051,0.00031,14.16565]
[1777372357078,31.76,76558.94,78.8,-0.63969,0.00031,14.17728]
[1777372357738,31.76,76558.94,78.8,-0.63969,0.00031,14.17728]
[1777372358085,31.76,76556.27,78.8,-0.64052,0.00031,14.1655]
[1777372359092,31.76,76554.04,78.8,-0.64122,0.00031,14.15561]
[1777372364127,31.76,76555.74,78.8,-0.64069,0.00031,14.16316]
[1777372366424,31.76,76555.14,78.8,-0.64087,0.00031,14.1605]
[1777372370261,31.76,76555.72,78.8,-0.6407,0.00031,14.16307]
[1777372376211,31.76,76553.87,78.8,-0.64127,0.00031,14.15488]
[1777372378413,31.76,76553.87,78.8,-0.64127,0.00031,14.15488]
[1777372381247,31.76,76557.25,78.8,-0.64022,0.00031,14.16987]
[1777372384268,31.76,76561.24,78.8,-0.63898,0.00031,14.1874]
[1777372386282,31.76,76563.89,78.8,-0.63815,0.00031,14.19895]
[1777372392020,31.76,76564.3,78.8,-0.63803,0.00031,14.20065]
[1777372397359,31.76,76562.43,78.8,-0.63863,0.00031,14.19233]
[1777372400835,31.76,76562.86,78.8,-0.6385,0.00031,14.19417]
[1777372402394,31.76,76566.6,78.8,-0.63733,0.00031,14.21039]
[1777372407501,31.75,76567.11,78.8,-0.63718,0.00031,14.2125]
[1777372413471,31.75,76566.94,78.8,-0.6373,0.00031,14.20538]
[1777372418506,31.75,76567.17,78.8,-0.63724,0.00031,14.20627]
[1777372423541,31.75,76568.27,78.8,-0.6369,0.00031,14.2109]
[1777372428576,31.75,76568.71,78.8,-0.63678,0.00031,14.21267]
[1777372434617,31.74,76569.02,78.8,-0.63669,0.00031,14.21383]
[1777372439653,31.74,76574.79,78.8,-0.6349,0.00031,14.23855]
[1777372440660,31.74,76578.73,78.8,-0.63366,0.00031,14.2553]
[1777372443681,31.74,76576.56,78.8,-0.63435,0.00031,14.24605]
[1777372444688,31.74,76574.26,78.8,-0.63506,0.00031,14.23623]
[1777372447709,31.74,76576.77,78.8,-0.63428,0.00031,14.24693]
[1777372452744,31.74,76577.3,78.8,-0.63412,0.00031,14.24914]
[1777372458786,31.74,76577.34,78.8,-0.6341,0.00031,14.24936]
[1777372459793,31.74,76580.66,78.8,-0.63306,0.00031,14.26343]
[1777372461807,31.74,76583.76,78.8,-0.63209,0.00031,14.27646]
[1777372463544,31.74,76584.55,78.8,-0.63184,0.00031,14.27977]
[1777372464004,31.74,76584.36,78.8,-0.6319,0.00031,14.27896]
[1777372466842,31.74,76586.57,78.8,-0.63121,0.00031,14.28818]
[1777372467889,31.74,76586.57,78.8,-0.63121,0.00031,14.28818]
[1777372468856,31.74,76591.71,78.8,-0.6296,0.00031,14.3095]
[1777372470439,31.74,76593.26,78.8,-0.62911,0.00031,14.31587]
[1777372471194,31.74,76593.26,78.8,-0.62911,0.00031,14.31587]
[1777372473187,31.74,76594.47,78.8,-0.62878,0.00031,14.31464]
[1777372475905,31.74,76598.75,78.8,-0.62744,0.00031,14.3321]
[1777372478004,31.74,76598.71,78.8,-0.62745,0.00031,14.33191]
[1777372478105,31.74,76598.71,78.8,-0.62745,0.00031,14.33189]
[1777372479825,31.74,76598.71,78.8,-0.62745,0.00031,14.33189]
[1777372479932,31.74,76599.27,78.8,-0.62728,0.00031,14.33414]
[1777372484968,31.74,76600.22,78.8,-0.62698,0.00031,14.33793]
[1777372487819,31.74,76600.73,78.8,-0.62682,0.00031,14.33998]
[1777372487989,31.74,76601.17,78.8,-0.62669,0.00032,14.34173]
[1777372488996,31.74,76603.94,78.8,-0.62582,0.00032,14.35288]
[1777372491304,31.74,76603.77,78.8,-0.62587,0.00032,14.35217]
[1777372491626,31.73,76602.92,78.8,-0.62614,0.00032,14.34873]
[1777372491723,31.73,76602.92,78.8,-0.62614,0.00032,14.34873]
[1777372491730,31.73,76602.92,78.8,-0.62614,0.00032,14.34873]
[1777372492024,31.73,76595.68,78.8,-0.62842,0.00031,14.31933]
[1777372492808,31.73,76595.68,78.8,-0.62842,0.00031,14.31933]
[1777372493027,31.73,76586.32,78.8,-0.63137,0.00031,14.28059]
[1777372498062,31.73,76588.53,78.8,-0.63069,0.00031,14.28964]
[1777372499727,31.73,76590.23,78.8,-0.63015,0.00031,14.29666]
[1777372500076,31.73,76591.64,78.8,-0.62971,0.00031,14.30245]
[1777372505110,31.73,76591.37,78.8,-0.62981,0.00031,14.30116]
[1777372511153,31.72,76591.11,78.8,-0.62991,0.00031,14.29989]
[1777372517195,31.72,76592.18,78.8,-0.62959,0.00031,14.30411]
[1777372522230,31.71,76591.21,78.8,-0.62991,0.00031,14.29994]
[1777372527265,31.71,76591.05,78.8,-0.62997,0.00031,14.29913]
[1777372531609,31.71,76591.73,78.8,-0.62982,0.00031,14.29562]
[1777372531623,31.71,76591.73,78.8,-0.62982,0.00031,14.29562]
[1777372531967,31.71,76591.73,78.8,-0.62982,0.00031,14.29562]
[1777372534523,31.71,76592.37,78.8,-0.62962,0.00031,14.29819]
[1777372536233,31.71,76591.62,78.8,-0.62986,0.00031,14.29507]
[1777372536328,31.71,76590.92,78.8,-0.63008,0.00031,14.29215]
[1777372537335,31.71,76586.04,78.8,-0.63162,0.00031,14.27179]
[1777372538342,31.71,76583.75,78.8,-0.63234,0.00031,14.26216]
[1777372541363,31.7,76586.18,78.8,-0.63158,0.00031,14.27228]
[1777372544636,31.7,76586.1,78.8,-0.63161,0.00031,14.27188]
[1777372544932,31.7,76586.1,78.8,-0.63161,0.00031,14.27188]
[1777372545033,31.7,76585.99,78.8,-0.63165,0.00031,14.27136]
[1777372545391,31.7,76588.85,78.8,-0.63075,0.00031,14.2833]
[1777372546397,31.7,76591.06,78.8,-0.63006,0.00031,14.29244]
[1777372549960,31.7,76590.64,78.8,-0.63019,0.00031,14.29066]
[1777372550173,31.7,76590.64,78.8,-0.63019,0.00031,14.29066]
[1777372551762,31.7,76591.34,78.8,-0.62998,0.00031,14.29344]
[1777372555545,31.7,76592.64,78.8,-0.62958,0.00031,14.29876]
[1777372557481,31.69,76595.23,78.8,-0.62878,0.00032,14.30926]
[1777372562515,31.69,76596.94,78.8,-0.62825,0.00032,14.3161]
[1777372564501,31.69,76597.18,78.8,-0.62818,0.00032,14.31705]
[1777372564603,31.69,76599.73,78.8,-0.62738,0.00032,14.32742]
[1777372567192,31.69,76600.71,78.8,-0.62707,0.00032,14.3314]
[1777372567293,31.69,76600.21,78.8,-0.62723,0.00032,14.32936]
[1777372568558,31.69,76597.7,78.8,-0.62802,0.00032,14.31914]
[1777372569565,31.69,76595.44,78.8,-0.62873,0.00032,14.30984]
[1777372574600,31.69,76596.63,78.8,-0.62837,0.00032,14.31464]
[1777372576407,31.69,76596.55,78.8,-0.62839,0.00032,14.31429]
[1777372576419,31.69,76596.55,78.8,-0.62839,0.00032,14.31429]
[1777372576614,31.69,76592.03,78.8,-0.62982,0.00031,14.29566]
[1777372578628,31.69,76589.44,78.8,-0.63063,0.00031,14.2849]
[1777372583663,31.68,76591.28,78.8,-0.63006,0.00031,14.29243]
[1777372589704,31.68,76590.51,78.8,-0.63032,0.00031,14.28912]
[1777372594740,31.68,76590.74,78.8,-0.6303,0.00031,14.28376]
[1777372599775,31.68,76590.3,78.8,-0.63045,0.00031,14.28184]
[1777372604813,31.68,76590.43,78.8,-0.63042,0.00031,14.28229]
[1777372609848,31.67,76589.55,78.8,-0.6307,0.00031,14.27854]
[1777372615890,31.67,76590.48,78.8,-0.63042,0.00031,14.2823]
[1777372620925,31.67,76590.58,78.8,-0.63039,0.00031,14.28262]
[1777372626200,31.67,76590.54,78.8,-0.63041,0.00031,14.2824]
[1777372626237,31.67,76590.88,78.8,-0.6303,0.00031,14.28377]
[1777372627973,31.67,76593.28,78.8,-0.62955,0.00032,14.29367]
[1777372634016,31.67,76593.24,78.8,-0.62958,0.00032,14.29336]
[1777372635324,31.67,76593.24,78.8,-0.62958,0.00032,14.29336]
[1777372641065,31.66,76594.79,78.8,-0.6291,0.00032,14.29962]
[1777372647108,31.66,76594.75,78.8,-0.62912,0.00032,14.29936]
[1777372648148,31.66,76594.75,78.8,-0.62912,0.00032,14.29936]
[1777372648289,31.66,76594.75,78.8,-0.62912,0.00032,14.29936]
[1777372648336,31.66,76594.03,78.8,-0.62935,0.00032,14.29638]
[1777372649121,31.66,76590.37,78.8,-0.6305,0.00032,14.2812]
[1777372650129,31.66,76584.85,78.8,-0.63224,0.00031,14.25811]
[1777372656171,31.66,76584.91,78.8,-0.63227,0.00031,14.25221]
[1777372661206,31.66,76585.29,78.8,-0.63215,0.00031,14.2538]
[1777372666241,31.66,76585.33,78.8,-0.63214,0.00031,14.25394]
[1777372671276,31.66,76583.9,78.8,-0.63259,0.00031,14.24791]
[1777372677318,31.66,76584.45,78.8,-0.63242,0.00031,14.2502]
[1777372682353,31.66,76584.44,78.8,-0.63242,0.00031,14.25013]
[1777372687969,31.66,76584.34,78.8,-0.63245,0.00031,14.24969]
[1777372690409,31.66,76577.72,78.8,-0.63454,0.00031,14.22157]
[1777372691416,31.66,76574.47,78.8,-0.63556,0.00031,14.20763]
[1777372696452,31.66,76574.48,78.8,-0.63556,0.00031,14.20765]
[1777372701459,31.66,76573.31,78.8,-0.63593,0.00031,14.20259]
[1777372707528,31.66,76571.54,78.8,-0.63649,0.00031,14.19492]
[1777372712564,31.66,76566.43,78.8,-0.63814,0.00031,14.16643]
[1777372717599,31.66,76565.3,78.8,-0.6385,0.00031,14.16148]
[1777372722634,31.66,76562.75,78.8,-0.63929,0.00031,14.15029]
[1777372727669,31.66,76562.28,78.8,-0.63945,0.00031,14.14814]
[1777372732704,31.65,76562.21,78.8,-0.63948,0.00031,14.14775]
[1777372736362,31.65,76562.16,78.8,-0.63949,0.00031,14.14751]
[1777372738474,31.65,76562.16,78.8,-0.6395,0.00031,14.14744]
[1777372738482,31.65,76562.16,78.8,-0.6395,0.00031,14.14744]
[1777372741768,31.65,76559.85,78.8,-0.64023,0.00031,14.13713]
[1777372743782,31.65,76563.33,78.8,-0.63914,0.00031,14.15242]
[1777372749824,31.65,76560.94,78.8,-0.63991,0.00031,14.14164]
[1777372752546,31.65,76560.94,78.8,-0.63991,0.00031,14.14164]
[1777372752895,31.64,76561.09,78.8,-0.63987,0.00031,14.14224]
[1777372754439,31.64,76560.97,78.8,-0.63991,0.00031,14.14167]
[1777372760017,31.64,76560.64,78.8,-0.64003,0.00031,14.14001]
[1777372764327,31.64,76559.41,78.8,-0.64042,0.00031,14.13446]
[1777372770456,31.64,76559.28,78.8,-0.64047,0.00031,14.13374]
[1777372772721,31.63,76558.55,78.8,-0.64076,0.00031,14.12411]
[1777372778384,31.63,76556.63,78.8,-0.64137,0.00031,14.1155]
[1777372784774,31.63,76556.61,78.8,-0.64138,0.00031,14.11531]
[1777372787083,31.63,76554.44,78.8,-0.64206,0.00031,14.10556]
[1777372790012,31.63,76554.63,78.8,-0.642,0.00031,14.10641]
[1777372793680,31.63,76554.73,78.8,-0.64197,0.00031,14.10683]
[1777372798280,31.63,76554.97,78.8,-0.64192,0.00031,14.10765]
[1777372798794,31.62,76554.63,78.8,-0.64203,0.00031,14.10601]
[1777372798800,31.62,76554.63,78.8,-0.64203,0.00031,14.10601]
[1777372799167,31.62,76554.73,78.8,-0.642,0.00031,14.10645]
[1777372801713,31.62,76554.7,78.8,-0.64201,0.00031,14.10631]
[1777372801719,31.62,76554.7,78.8,-0.64201,0.00031,14.10631]
[1777372802188,31.62,76554.32,78.8,-0.64213,0.00031,14.10459]
[1777372807044,31.62,76554.05,78.8,-0.64222,0.00031,14.10334]
[1777372807088,31.62,76554.05,78.8,-0.64222,0.00031,14.10334]
[1777372807223,31.62,76556.58,78.8,-0.64143,0.00031,14.11466]
[1777372810244,31.62,76558.84,78.8,-0.64072,0.00031,14.12477]
[1777372812784,31.62,76558.94,78.8,-0.64069,0.00031,14.12522]
[1777372813133,31.62,76558.94,78.8,-0.64069,0.00031,14.12522]
[1777372813483,31.62,76558.94,78.8,-0.64069,0.00031,14.12522]
[1777372814159,31.62,76557.6,78.8,-0.6411,0.00031,14.11928]
[1777372815624,31.62,76556.18,78.8,-0.64155,0.00031,14.11295]
[1777372817293,31.62,76554.07,78.8,-0.64221,0.00031,14.10349]
[1777372822432,31.62,76553.44,78.8,-0.64241,0.00031,14.10065]
[1777372825349,31.62,76557.2,78.8,-0.64123,0.00031,14.11746]
[1777372826355,31.62,76560.42,78.8,-0.64022,0.00031,14.13179]
[1777372831391,31.62,76560.7,78.8,-0.64019,0.00031,14.12677]
[1777372834639,31.62,76560.77,78.8,-0.64017,0.00031,14.12709]
[1777372835485,31.62,76565.98,78.8,-0.63853,0.00031,14.15006]
[1777372836426,31.62,76576.87,78.8,-0.63511,0.00031,14.19729]
[1777372837433,31.62,76579.54,78.8,-0.63427,0.00031,14.20874]
[1777372842468,31.63,76579.11,78.8,-0.6344,0.00031,14.20698]
[1777372846496,31.63,76583.1,78.8,-0.63314,0.00032,14.22402]
[1777372851531,31.63,76582.71,78.8,-0.63326,0.00032,14.22242]
[1777372856566,31.63,76583.67,78.8,-0.63295,0.00032,14.22654]
[1777372860781,31.63,76584.09,78.8,-0.63281,0.00032,14.22835]
[1777372860793,31.63,76584.09,78.8,-0.63281,0.00032,14.22835]
[1777372861154,31.63,76584.09,78.8,-0.63281,0.00032,14.22835]
[1777372864625,31.63,76586.59,78.8,-0.63203,0.00032,14.23891]
[1777372865051,31.63,76586.59,78.8,-0.63203,0.00032,14.23891]
[1777372865225,31.63,76586.59,78.8,-0.63203,0.00032,14.23891]
[1777372865632,31.63,76591.9,78.8,-0.63035,0.00032,14.26111]
[1777372866639,31.63,76595.2,78.8,-0.62931,0.00032,14.27476]
[1777372868653,31.63,76597.69,78.8,-0.62852,0.00032,14.28496]
[1777372871336,31.63,76599.72,78.8,-0.62788,0.00032,14.29329]
[1777372873352,31.63,76599.76,78.8,-0.62787,0.00032,14.29346]
[1777372878723,31.63,76600.0,78.8,-0.62779,0.00032,14.29448]
[1777372884765,31.63,76600.25,78.8,-0.62771,0.00032,14.29555]
[1777372888793,31.63,76597.55,78.8,-0.62856,0.00032,14.2845]
[1777372895842,31.63,76598.64,78.8,-0.62827,0.00032,14.28267]
[1777372900877,31.63,76598.82,78.8,-0.62822,0.00032,14.28336]
[1777372905912,31.63,76599.53,78.8,-0.628,0.00032,14.28622]
[1777372910946,31.63,76599.32,78.8,-0.62807,0.00032,14.28529]
[1777372919003,31.62,76599.39,78.8,-0.62806,0.00032,14.2855]
[1777372925477,31.62,76600.51,78.8,-0.6277,0.00032,14.29003]
[1777372925599,31.62,76600.51,78.8,-0.6277,0.00032,14.29003]
[1777372925701,31.62,76600.35,78.8,-0.62776,0.00032,14.28935]
[1777372926310,31.62,76604.44,78.8,-0.62646,0.00032,14.30599]
[1777372932099,31.62,76606.48,78.8,-0.62582,0.00032,14.31414]
[1777372935014,31.62,76606.52,78.8,-0.62581,0.00032,14.31426]
[1777372940155,31.62,76605.09,78.8,-0.62628,0.00032,14.30837]
[1777372945190,31.62,76605.02,78.8,-0.6263,0.00032,14.308]
[1777372948211,31.62,76607.33,78.8,-0.62557,0.00032,14.31728]
[1777372960295,31.61,76607.54,78.8,-0.62558,0.00032,14.31171]
[1777372965330,31.61,76607.57,78.8,-0.62557,0.00032,14.31175]
[1777372971372,31.61,76607.6,78.8,-0.62557,0.00032,14.31178]
[1777372975044,31.61,76607.65,78.8,-0.62556,0.00032,14.31194]
[1777372975044,31.61,76607.65,78.8,-0.62556,0.00032,14.31194]
[1777372975400,31.61,76607.62,78.8,-0.62557,0.00032,14.3118]
[1777372976054,31.61,76607.62,78.8,-0.62557,0.00032,14.3118]
[1777372976321,31.61,76607.62,78.8,-0.62557,0.00032,14.3118]
[1777372976545,31.61,76607.69,78.8,-0.62555,0.00032,14.31207]
[1777372982726,31.6,76607.66,78.8,-0.62556,0.00032,14.31187]
[1777372982827,31.6,76607.7,78.8,-0.62555,0.00032,14.31202]
[1777372983456,31.6,76603.73,78.8,-0.62682,0.00032,14.29593]
[1777372988490,31.6,76604.73,78.8,-0.62651,0.00032,14.29986]
[1777372995540,31.6,76606.4,78.8,-0.626,0.00032,14.3064]
[1777373000575,31.59,76606.21,78.8,-0.62607,0.00032,14.30547]
[1777373004612,31.59,76606.21,78.8,-0.62608,0.00032,14.30541]
[1777373004656,31.59,76606.21,78.8,-0.62608,0.00032,14.30541]
[1777373004714,31.59,76606.4,78.8,-0.62602,0.00032,14.30612]
[1777373010645,31.59,76607.52,78.8,-0.62567,0.00032,14.31056]
[1777373015630,31.59,76607.12,78.8,-0.62585,0.00032,14.30267]
[1777373015712,31.59,76607.12,78.8,-0.62585,0.00032,14.30267]
[1777373015731,31.59,76607.07,78.8,-0.62587,0.00032,14.30246]
[1777373016687,31.59,76603.28,78.8,-0.62708,0.00032,14.28706]
[1777373021722,31.58,76603.91,78.8,-0.62689,0.00032,14.28949]
[1777373028870,31.58,76605.5,78.8,-0.62639,0.00032,14.29584]
[1777373028911,31.58,76605.5,78.8,-0.62639,0.00032,14.29584]
[1777373028876,31.58,76605.5,78.8,-0.6264,0.00032,14.29575]
[1777373029777,31.58,76609.43,78.8,-0.62515,0.00032,14.3116]
[1777373034813,31.58,76608.93,78.8,-0.62531,0.00032,14.30951]
[1777373037360,31.58,76608.94,78.8,-0.62532,0.00032,14.3095]
[1777373042869,31.57,76606.4,78.8,-0.62614,0.00032,14.29907]
[1777373047904,31.57,76607.34,78.8,-0.62585,0.00032,14.30272]
[1777373052939,31.57,76607.56,78.8,-0.62579,0.00032,14.30346]
[1777373057974,31.56,76607.42,78.8,-0.62585,0.00032,14.30275]
[1777373059280,31.56,76607.42,78.8,-0.62585,0.00032,14.30275]
[1777373059988,31.56,76610.43,78.8,-0.6249,0.00032,14.3148]
[1777373060994,31.56,76613.29,78.8,-0.62399,0.00032,14.32623]
[1777373066029,31.56,76614.1,78.8,-0.62374,0.00032,14.32937]
[1777373071064,31.56,76614.79,78.8,-0.62357,0.00032,14.32587]
[1777373076100,31.56,76614.71,78.8,-0.6236,0.00032,14.32549]
[1777373082141,31.56,76613.96,78.8,-0.62384,0.00032,14.32246]
[1777373087177,31.56,76611.6,78.8,-0.6246,0.00032,14.31301]
[1777373092218,31.56,76609.85,78.8,-0.62517,0.00032,14.30588]
[1777373101282,31.55,76610.17,78.8,-0.62508,0.00032,14.30696]
[1777373106317,31.55,76610.37,78.8,-0.62502,0.00032,14.3077]
[1777373111352,31.55,76610.04,78.8,-0.62513,0.00032,14.30629]
[1777373117394,31.54,76609.06,78.8,-0.62546,0.00032,14.30216]
[1777373122429,31.54,76610.87,78.8,-0.6249,0.00032,14.30928]
[1777373127464,31.54,76611.0,78.8,-0.62487,0.00032,14.30967]
[1777373132498,31.54,76610.7,78.8,-0.62501,0.00032,14.30225]
[1777373138541,31.54,76610.59,78.8,-0.62505,0.00032,14.30181]
[1777373144414,31.54,76610.59,78.8,-0.62505,0.00032,14.30181]
[1777373144873,31.54,76610.59,78.8,-0.62505,0.00032,14.30181]
[1777373144975,31.54,76609.82,78.8,-0.62529,0.00032,14.29871]
[1777373145591,31.54,76606.5,78.8,-0.62635,0.00032,14.28526]
[1777373146599,31.54,76603.93,78.8,-0.62717,0.00032,14.27478]
[1777373155662,31.53,76604.96,78.8,-0.62686,0.00032,14.27883]
[1777373158683,31.53,76601.31,78.8,-0.62802,0.00032,14.26386]
[1777373170766,31.53,76601.77,78.8,-0.62789,0.00032,14.26559]
[1777373175802,31.53,76602.86,78.8,-0.62755,0.00032,14.27]
[1777373178848,31.53,76603.06,78.8,-0.62749,0.00032,14.27081]
[1777373178949,31.53,76603.39,78.8,-0.62738,0.00032,14.27213]
[1777373179835,31.53,76605.63,78.8,-0.62667,0.00032,14.28125]
[1777373184870,31.53,76603.44,78.8,-0.62737,0.00032,14.27226]
[1777373185125,31.53,76603.44,78.8,-0.62737,0.00032,14.27226]
[1777373185877,31.53,76603.27,78.8,-0.62743,0.00032,14.27156]
[1777373187891,31.53,76600.97,78.8,-0.62816,0.00032,14.26212]
[1777373199975,31.53,76600.38,78.8,-0.6284,0.00032,14.25346]
[1777373205011,31.53,76600.95,78.8,-0.62822,0.00032,14.2558]
[1777373213067,31.53,76601.93,78.8,-0.62791,0.00032,14.25982]
[1777373217930,31.53,76601.25,78.8,-0.62812,0.00032,14.25703]
[1777373218101,31.53,76597.65,78.8,-0.62927,0.00032,14.24218]
[1777373220116,31.53,76595.0,78.8,-0.63011,0.00032,14.23118]
[1777373225155,31.53,76592.65,78.8,-0.63086,0.00032,14.22137]
[1777373226264,31.53,76592.65,78.8,-0.63086,0.00032,14.22137]
[1777373226271,31.53,76592.65,78.8,-0.63086,0.00032,14.22137]
[1777373226545,31.53,76592.65,78.8,-0.63086,0.00032,14.22137]
[1777373226586,31.53,76592.82,78.8,-0.6308,0.00032,14.22207]
[1777373228176,31.53,76589.0,78.8,-0.63202,0.00032,14.20601]
[1777373233211,31.52,76589.41,78.8,-0.6319,0.00032,14.20764]
[1777373239253,31.52,76590.23,78.8,-0.63165,0.00032,14.21095]
[1777373244288,31.52,76589.77,78.8,-0.6318,0.00032,14.20897]
[1777373254358,31.52,76587.95,78.8,-0.63243,0.00032,14.19497]
[1777373259392,31.52,76587.56,78.8,-0.63257,0.00032,14.19317]
[1777373264429,31.51,76589.23,78.8,-0.63205,0.00032,14.20013]
[1777373269464,31.51,76589.73,78.8,-0.63189,0.00032,14.20218]
[1777373273428,31.51,76589.73,78.8,-0.63189,0.00032,14.20218]
[1777373273530,31.51,76589.73,78.8,-0.63189,0.00032,14.20218]
[1777373273535,31.51,76589.73,78.8,-0.63189,0.00032,14.20218]
[1777373273883,31.51,76589.73,78.8,-0.63189,0.00032,14.20218]
[1777373273984,31.51,76589.82,78.8,-0.63187,0.00032,14.20251]
[1777373274484,31.51,76589.82,78.8,-0.63187,0.00032,14.20251]
[1777373274543,31.51,76589.82,78.8,-0.63187,0.00032,14.20251]
[1777373275506,31.51,76593.46,78.8,-0.63071,0.00032,14.21782]
[1777373280541,31.51,76591.73,78.8,-0.63125,0.00032,14.21063]
[1777373285576,31.51,76591.92,78.8,-0.63119,0.00032,14.21147]
[1777373290611,31.52,76592.33,78.8,-0.63106,0.00032,14.21323]
[1777373296653,31.52,76592.42,78.8,-0.63102,0.00032,14.21366]
[1777373300409,31.52,76592.42,78.8,-0.63102,0.00032,14.21366]
[1777373300680,31.52,76597.75,78.8,-0.62933,0.00032,14.2359]
[1777373301688,31.52,76602.2,78.8,-0.62791,0.00032,14.25424]
[1777373310482,31.52,76602.51,78.8,-0.62782,0.00032,14.25544]
[1777373324850,31.51,76599.03,78.8,-0.62898,0.00032,14.23485]
[1777373331899,31.51,76599.87,78.8,-0.62871,0.00032,14.23833]
[1777373339954,31.52,76599.7,78.8,-0.62876,0.00032,14.23764]
[1777373347004,31.51,76601.5,78.8,-0.62819,0.00032,14.24505]
[1777373349835,31.51,76601.51,78.8,-0.62819,0.00032,14.24509]
[1777373349839,31.51,76601.51,78.8,-0.62819,0.00032,14.24509]
[1777373349864,31.51,76601.51,78.8,-0.62819,0.00032,14.24509]
[1777373350025,31.51,76601.88,78.8,-0.62807,0.00032,14.24661]
[1777373351032,31.51,76606.06,78.8,-0.62674,0.00032,14.2637]
[1777373358082,31.51,76606.5,78.8,-0.6266,0.00032,14.26539]
[1777373361155,31.51,76606.5,78.8,-0.62661,0.00032,14.26536]
[1777373361257,31.51,76606.26,78.8,-0.62669,0.00032,14.26436]
[1777373361571,31.51,76606.26,78.8,-0.62669,0.00032,14.26436]
[1777373361672,31.51,76606.26,78.8,-0.62669,0.00032,14.26434]
[1777373371173,31.51,76606.26,78.8,-0.62675,0.00032,14.25802]
[1777373377215,31.51,76607.98,78.8,-0.6262,0.00032,14.26497]
[1777373378222,31.51,76612.38,78.8,-0.62479,0.00032,14.28274]
[1777373383256,31.51,76613.95,78.8,-0.62428,0.00032,14.28912]
[1777373385271,31.51,76616.47,78.8,-0.62347,0.00032,14.29922]
[1777373390305,31.51,76616.75,78.8,-0.62338,0.00032,14.3004]
[1777373395341,31.51,76617.85,78.8,-0.62302,0.00032,14.30482]
[1777373400376,31.52,76616.7,78.8,-0.62338,0.00032,14.30033]
[1777373405411,31.52,76617.79,78.8,-0.62303,0.00032,14.30473]
[1777373410447,31.52,76618.62,78.8,-0.62276,0.00032,14.30808]
[1777373415740,31.52,76618.58,78.8,-0.62277,0.00032,14.30793]
[1777373418503,31.52,76621.21,78.8,-0.62192,0.00032,14.31836]
[1777373424545,31.52,76623.11,78.8,-0.62131,0.00032,14.32583]
[1777373429580,31.52,76621.78,78.8,-0.62174,0.00032,14.32062]
[1777373434615,31.52,76621.49,78.8,-0.62188,0.00032,14.31326]
[1777373439650,31.52,76619.72,78.8,-0.62245,0.00032,14.30627]
[1777373444686,31.52,76619.56,78.8,-0.6225,0.00032,14.30561]
[1777373447707,31.52,76618.94,78.8,-0.6227,0.00032,14.30314]
[1777373450729,31.52,76619.29,78.8,-0.62259,0.00032,14.30451]
[1777373455765,31.52,76619.42,78.8,-0.62256,0.00032,14.30497]
[1777373460799,31.52,76620.47,78.8,-0.62223,0.00032,14.30905]
[1777373465835,31.51,76620.91,78.8,-0.62209,0.00032,14.3107]
[1777373471877,31.51,76620.93,78.8,-0.62209,0.00032,14.31067]
[1777373477919,31.51,76620.94,78.8,-0.6221,0.00032,14.31059]
[1777373481471,31.51,76620.13,78.8,-0.62237,0.00032,14.30733]
[1777373481946,31.51,76612.27,78.8,-0.62488,0.00032,14.27601]
[1777373482958,31.51,76608.57,78.8,-0.62607,0.00032,14.26103]
[1777373492017,31.5,76607.92,78.8,-0.62636,0.00032,14.25176]
[1777373506115,31.49,76607.5,78.8,-0.62653,0.00032,14.2496]
[1777373509136,31.49,76610.06,78.8,-0.62572,0.00032,14.2599]
[1777373516184,31.48,76609.93,78.8,-0.62578,0.00032,14.25917]
[1777373521220,31.48,76612.89,78.8,-0.62484,0.00032,14.27099]
[1777373527262,31.48,76613.41,78.8,-0.62469,0.00032,14.27295]
[1777373532297,31.48,76613.21,78.8,-0.62476,0.00032,14.27202]
[1777373539347,31.47,76612.24,78.8,-0.6251,0.00032,14.26783]
[1777373541493,31.47,76612.24,78.8,-0.6251,0.00032,14.26783]
[1777373543648,31.47,76612.24,78.8,-0.62511,0.00032,14.26766]
[1777373543658,31.47,76612.24,78.8,-0.62511,0.00032,14.26766]
[1777373558479,31.46,76612.21,78.8,-0.62521,0.00032,14.26082]
[1777373564601,31.46,76612.21,78.8,-0.62521,0.00032,14.26082]
[1777373564603,31.46,76612.21,78.8,-0.62521,0.00032,14.26082]
[1777373566250,31.45,76612.21,78.8,-0.62522,0.00032,14.26066]
[1777373566258,31.45,76612.21,78.8,-0.62522,0.00032,14.26066]
[1777373576605,31.45,76611.45,78.8,-0.62549,0.00032,14.25736]
[1777373581640,31.45,76609.78,78.8,-0.62603,0.00032,14.25052]
[1777373586675,31.45,76608.1,78.8,-0.62657,0.00032,14.24363]
[1777373591709,31.44,76609.38,78.8,-0.62617,0.00032,14.24879]
[1777373597741,31.44,76609.38,78.8,-0.62617,0.00032,14.24879]
[1777373601541,31.44,76609.38,78.8,-0.62617,0.00032,14.2487]
[1777373601542,31.44,76609.38,78.8,-0.62617,0.00032,14.2487]
[1777373603370,31.44,76609.38,78.8,-0.62618,0.00032,14.24865]
[1777373603378,31.44,76609.38,78.8,-0.62618,0.00032,14.24865]
[1777373609836,31.44,76609.68,78.8,-0.62609,0.00032,14.24976]
[1777373614870,31.44,76610.24,78.8,-0.62597,0.00032,14.24572]
[1777373620913,31.44,76610.01,78.8,-0.62605,0.00032,14.24467]
[1777373623934,31.43,76612.75,78.8,-0.62517,0.00032,14.25572]
[1777373627961,31.43,76609.6,78.8,-0.62619,0.00032,14.2429]
[1777373635011,31.43,76609.85,78.8,-0.62612,0.00032,14.24375]
[1777373641055,31.43,76607.94,78.8,-0.62674,0.00032,14.23587]
[1777373646090,31.43,76607.94,78.8,-0.62675,0.00032,14.23581]
[1777373648104,31.43,76612.66,78.8,-0.62524,0.00032,14.25497]
[1777373649111,31.43,76618.65,78.8,-0.62331,0.00032,14.27898]
[1777373656160,31.42,76620.18,78.8,-0.62284,0.00032,14.28487]
[1777373662202,31.42,76620.4,78.8,-0.62278,0.00032,14.28556]
[1777373664216,31.42,76616.18,78.8,-0.62414,0.00032,14.26867]
[1777373665223,31.42,76611.48,78.8,-0.62566,0.00032,14.2497]
[1777373670258,31.41,76610.53,78.8,-0.62597,0.00032,14.24577]
[1777373675293,31.41,76611.72,78.8,-0.62564,0.00032,14.24428]
[1777373683349,31.41,76612.15,78.8,-0.62551,0.00032,14.2459]
[1777373687232,31.41,76613.37,78.8,-0.62513,0.00032,14.25078]
[1777373692412,31.41,76613.12,78.8,-0.62522,0.00032,14.24968]
[1777373694229,31.41,76612.98,78.8,-0.62526,0.00032,14.2491]
[1777373694577,31.41,76612.98,78.8,-0.62526,0.00032,14.2491]
[1777373701489,31.4,76617.09,78.8,-0.62395,0.00032,14.26553]
[1777373702496,31.4,76619.39,78.8,-0.62321,0.00032,14.2747]
[1777373707531,31.4,76618.22,78.8,-0.6236,0.00032,14.26993]
[1777373712566,31.4,76620.09,78.8,-0.623,0.00032,14.27728]
[1777373717601,31.4,76619.21,78.8,-0.6233,0.00032,14.27364]
[1777373718543,31.4,76619.21,78.8,-0.6233,0.00032,14.27364]
[1777373718960,31.4,76617.94,78.8,-0.62371,0.00032,14.26855]
[1777373725657,31.39,76615.61,78.8,-0.62447,0.00032,14.25907]
[1777373730692,31.39,76614.11,78.8,-0.62496,0.00032,14.25293]
[1777373737741,31.39,76614.65,78.8,-0.62485,0.00032,14.24875]
[1777373742776,31.39,76614.19,78.8,-0.625,0.00032,14.24678]
[1777373747814,31.38,76614.16,78.8,-0.62502,0.00032,14.24655]
[1777373752849,31.38,76614.19,78.8,-0.62502,0.00032,14.24657]
[1777373760905,31.38,76614.21,78.8,-0.62503,0.00032,14.24647]
[1777373762823,31.38,76612.81,78.8,-0.62548,0.00032,14.24078]
[1777373763322,31.38,76612.81,78.8,-0.62548,0.00032,14.24078]
[1777373763926,31.38,76608.61,78.8,-0.62684,0.00032,14.22364]
[1777373765418,31.38,76608.61,78.8,-0.62684,0.00032,14.22364]
[1777373765446,31.38,76608.61,78.8,-0.62684,0.00032,14.22364]
[1777373765515,31.38,76608.61,78.8,-0.62684,0.00032,14.22364]
[1777373765616,31.38,76610.41,78.8,-0.62626,0.00032,14.23097]
[1777373765940,31.38,76602.48,78.8,-0.62881,0.00032,14.19831]
[1777373766947,31.37,76596.82,78.8,-0.63063,0.00032,14.17466]
[1777373767954,31.37,76594.04,78.8,-0.63152,0.00032,14.1629]
[1777373772989,31.37,76592.38,78.8,-0.63207,0.00032,14.15569]
[1777373778024,31.37,76592.14,78.8,-0.63215,0.00032,14.15455]
[1777373783059,31.37,76592.06,78.8,-0.63219,0.00032,14.15406]
[1777373789101,31.36,76592.21,78.8,-0.63216,0.00032,14.1545]
[1777373792561,31.36,76592.21,78.8,-0.63216,0.00032,14.1545]
[1777373792563,31.36,76592.21,78.8,-0.63216,0.00032,14.1545]
[1777373792662,31.36,76592.21,78.8,-0.63222,0.00032,14.14814]
[1777373797579,31.36,76591.51,78.8,-0.63245,0.00032,14.14504]
[1777373797585,31.36,76591.51,78.8,-0.63245,0.00032,14.14504]
[1777373797587,31.36,76591.51,78.8,-0.63245,0.00032,14.14504]
[1777373797674,31.36,76591.51,78.8,-0.63246,0.00032,14.14501]
[1777373798563,31.36,76591.51,78.8,-0.63246,0.00032,14.14501]
[1777373802735,31.35,76591.66,78.8,-0.63242,0.00032,14.14553]
[1777373804206,31.35,76584.5,78.8,-0.63471,0.00032,14.1148]
[1777373806220,31.35,76581.34,78.8,-0.63572,0.00032,14.10109]
[1777373811255,31.35,76580.72,78.8,-0.63592,0.00032,14.09837]
[1777373816290,31.35,76581.06,78.8,-0.63582,0.00032,14.09983]
[1777373817664,31.35,76581.06,78.8,-0.63582,0.00032,14.09983]
[1777373817711,31.35,76581.06,78.8,-0.63582,0.00032,14.09983]
[1777373819311,31.35,76577.31,78.8,-0.63702,0.00032,14.08342]
[1777373822332,31.35,76570.41,78.8,-0.63922,0.00032,14.0529]
[1777373823339,31.35,76565.88,78.8,-0.64066,0.00032,14.03266]
[1777373827366,31.35,76563.67,78.8,-0.64137,0.00032,14.02263]
[1777373830388,31.35,76560.54,78.8,-0.64237,0.00032,14.00847]
[1777373835423,31.35,76560.39,78.8,-0.64242,0.00032,14.00777]
[1777373841465,31.34,76566.85,78.8,-0.64038,0.00032,14.03675]
[1777373842472,31.34,76574.52,78.8,-0.63794,0.00032,14.07077]
[1777373843480,31.34,76577.65,78.8,-0.63694,0.00032,14.08448]
[1777373846501,31.34,76580.3,78.8,-0.63611,0.00032,14.09593]
[1777373850528,31.34,76577.91,78.8,-0.63688,0.00032,14.08532]
[1777373855563,31.34,76578.97,78.8,-0.63661,0.00032,14.08355]
[1777373860599,31.33,76577.33,78.8,-0.63714,0.00032,14.07628]
[1777373871676,31.33,76580.83,78.8,-0.63603,0.00032,14.09137]
[1777373875132,31.33,76582.23,78.8,-0.63559,0.00032,14.09737]
[1777373878956,31.33,76583.91,78.8,-0.63506,0.00032,14.10456]
[1777373879731,31.33,76584.4,78.8,-0.63491,0.00032,14.10662]
[1777373884763,31.33,76585.97,78.8,-0.63441,0.00032,14.11338]
[1777373884810,31.33,76585.97,78.8,-0.63441,0.00032,14.11338]
[1777373884767,31.33,76585.78,78.8,-0.63447,0.00032,14.11255]
[1777373885773,31.33,76581.63,78.8,-0.6358,0.00032,14.09458]
[1777373891816,31.33,76582.55,78.8,-0.6355,0.00032,14.09861]
[1777373896851,31.33,76583.8,78.8,-0.6351,0.00032,14.10404]
[1777373898300,31.33,76583.8,78.8,-0.6351,0.00032,14.10404]
[1777373899826,31.33,76584.17,78.8,-0.63498,0.00032,14.10564]
[1777373899888,31.33,76584.2,78.8,-0.63497,0.00032,14.10577]
[1777373901886,31.33,76586.46,78.8,-0.63425,0.00032,14.11551]
[1777373906921,31.33,76587.63,78.8,-0.63388,0.00032,14.1205]
[1777373912301,31.33,76587.6,78.8,-0.63389,0.00032,14.12036]
[1777373914057,31.33,76587.63,78.8,-0.63394,0.00032,14.11416]
[1777373922027,31.32,76588.25,78.8,-0.63375,0.00032,14.11676]
[1777373926389,31.32,76589.05,78.8,-0.63349,0.00032,14.12017]
[1777373926734,31.32,76589.05,78.8,-0.63349,0.00032,14.12017]
[1777373928783,31.32,76589.25,78.8,-0.63343,0.00032,14.121]
[1777373930085,31.32,76591.53,78.8,-0.6327,0.00032,14.13072]
[1777373932422,31.32,76591.44,78.8,-0.63273,0.00032,14.13032]
[1777373938405,31.32,76591.53,78.8,-0.6327,0.00032,14.13067]
[1777373938731,31.32,76591.53,78.8,-0.6327,0.00032,14.13067]
[1777373944183,31.32,76590.35,78.8,-0.63308,0.00032,14.12563]
[1777373949218,31.32,76591.91,78.8,-0.63258,0.00032,14.13229]
[1777373954815,31.32,76593.2,78.8,-0.63217,0.00032,14.13776]
[1777373961303,31.32,76590.84,78.8,-0.63292,0.00032,14.12772]
[1777373974393,31.32,76591.19,78.8,-0.63287,0.00032,14.12294]
[1777373979429,31.32,76591.55,78.8,-0.63275,0.00032,14.12448]
[1777373980387,31.32,76591.55,78.8,-0.63275,0.00032,14.12448]
[1777373980741,31.32,76591.55,78.8,-0.63275,0.00032,14.12448]
[1777373989872,31.32,76591.18,78.8,-0.63287,0.00032,14.12291]
[1777373989882,31.32,76591.18,78.8,-0.63287,0.00032,14.12291]
[1777373989905,31.32,76591.18,78.8,-0.63287,0.00032,14.12291]
[1777373989901,31.32,76590.66,78.8,-0.63303,0.00032,14.12069]
[1777373990155,31.32,76590.66,78.8,-0.63303,0.00032,14.12069]
[1777373990514,31.32,76596.04,78.8,-0.63131,0.00032,14.14357]
[1777373991617,31.32,76596.04,78.8,-0.63131,0.00032,14.14357]
[1777373991638,31.32,76600.4,78.8,-0.6299,0.00032,14.16193]
[1777373992528,31.32,76594.55,78.8,-0.63178,0.00032,14.1373]
[1777373993415,31.32,76594.55,78.8,-0.63178,0.00032,14.1373]
[1777373993478,31.32,76594.55,78.8,-0.63178,0.00032,14.1373]
[1777373993510,31.32,76594.55,78.8,-0.63178,0.00032,14.1373]
[1777373993535,31.32,76595.91,78.8,-0.63134,0.00032,14.14307]
[1777373994432,31.32,76595.91,78.8,-0.63134,0.00032,14.14307]
[1777373994464,31.32,76595.91,78.8,-0.63134,0.00032,14.14307]
[1777373994541,31.32,76604.28,78.8,-0.62865,0.00032,14.17813]
[1777373995549,31.32,76609.61,78.8,-0.62693,0.00032,14.20012]
[1777373999360,31.32,76609.89,78.8,-0.62684,0.00032,14.20126]
[1777374000100,31.32,76611.23,78.8,-0.62641,0.00032,14.20675]
[1777374000586,31.32,76613.81,78.8,-0.62558,0.00032,14.21726]
[1777374002599,31.33,76623.88,78.8,-0.62232,0.00032,14.25773]
[1777374003606,31.33,76627.38,78.8,-0.62119,0.00032,14.27157]
[1777374004613,31.33,76620.17,78.8,-0.62352,0.00032,14.24294]
[1777374005620,31.33,76617.72,78.8,-0.62431,0.00032,14.23311]
[1777374007634,31.33,76624.16,78.8,-0.62223,0.00032,14.25882]
[1777374008641,31.33,76629.39,78.8,-0.62054,0.00032,14.27943]
[1777374009648,31.33,76634.26,78.8,-0.61896,0.00032,14.29839]
[1777374014683,31.33,76632.14,78.8,-0.61965,0.00032,14.29015]
[1777374015690,31.33,76626.37,78.8,-0.62152,0.00032,14.26756]
[1777374020725,31.33,76624.26,78.8,-0.62219,0.00032,14.25928]
[1777374022739,31.33,76620.37,78.8,-0.62345,0.00032,14.24378]
[1777374027774,31.33,76621.0,78.8,-0.62326,0.00032,14.24623]
[1777374031802,31.32,76624.77,78.8,-0.62209,0.00032,14.25491]
[1777374032809,31.32,76627.0,78.8,-0.62137,0.00032,14.2637]
[1777374034823,31.32,76630.24,78.8,-0.62032,0.00032,14.27643]
[1777374038851,31.32,76633.74,78.8,-0.61919,0.00032,14.29006]
[1777374043886,31.32,76632.14,78.8,-0.6197,0.00032,14.28384]
[1777374048923,31.32,76632.87,78.8,-0.61947,0.00032,14.28668]
[1777374053958,31.32,76634.97,78.8,-0.61879,0.00032,14.29481]
[1777374057985,31.32,76631.95,78.8,-0.61977,0.00032,14.28309]
[1777374063021,31.32,76631.23,78.8,-0.62,0.00032,14.28031]
[1777374067049,31.32,76633.6,78.8,-0.61923,0.00032,14.28953]
[1777374069063,31.32,76625.43,78.8,-0.62188,0.00032,14.25754]
[1777374070073,31.32,76619.54,78.8,-0.62378,0.00032,14.23406]
[1777374072088,31.32,76616.77,78.8,-0.62468,0.00032,14.2229]
[1777374077123,31.32,76617.1,78.8,-0.62458,0.00032,14.22417]
[1777374082158,31.32,76618.54,78.8,-0.62412,0.00032,14.2299]
[1777374085214,31.32,76616.75,78.8,-0.6247,0.00032,14.22266]
[1777374085302,31.32,76613.04,78.8,-0.6259,0.00032,14.20762]
[1777374086185,31.32,76604.37,78.8,-0.6287,0.00032,14.17194]
[1777374093565,31.32,76602.4,78.8,-0.62934,0.00032,14.16363]
[1777374093667,31.32,76602.4,78.8,-0.62934,0.00032,14.16363]
[1777374093725,31.31,76602.15,78.8,-0.62948,0.00032,14.15623]
[1777374094244,31.31,76598.45,78.8,-0.63067,0.00032,14.14071]
[1777374095821,31.31,76598.45,78.8,-0.63067,0.00032,14.14071]
[1777374095975,31.31,76593.53,78.8,-0.63226,0.00032,14.11989]
[1777374096443,31.31,76593.53,78.8,-0.63226,0.00032,14.11989]
[1777374096542,31.31,76588.04,78.8,-0.63402,0.00032,14.09643]
[1777374097267,31.31,76585.85,78.8,-0.63472,0.00032,14.087]
[1777374102301,31.31,76586.21,78.8,-0.6346,0.00032,14.08861]
[1777374107336,31.32,76586.69,78.8,-0.63444,0.00032,14.09074]
[1777374109313,31.32,76586.69,78.8,-0.63444,0.00032,14.09074]
[1777374109350,31.32,76586.88,78.8,-0.63438,0.00032,14.09158]
[1777374110357,31.32,76589.93,78.8,-0.6334,0.00032,14.10469]
[1777374114356,31.32,76590.44,78.8,-0.63324,0.00032,14.10688]
[1777374114657,31.32,76590.44,78.8,-0.63324,0.00032,14.10688]
[1777374114716,31.32,76588.84,78.8,-0.63375,0.00032,14.10003]
[1777374115392,31.32,76586.21,78.8,-0.63459,0.00032,14.08872]
[1777374118750,31.32,76585.25,78.8,-0.6349,0.00032,14.08459]
[1777374118851,31.32,76586.06,78.8,-0.63463,0.00032,14.08813]
[1777374124454,31.32,76587.19,78.8,-0.63426,0.00032,14.0931]
[1777374125143,31.32,76587.19,78.8,-0.63426,0.00032,14.0931]
[1777374127476,31.32,76591.12,78.8,-0.633,0.00032,14.10996]
[1777374129490,31.32,76593.6,78.8,-0.63221,0.00032,14.12052]
[1777374134525,31.32,76593.22,78.8,-0.63233,0.00032,14.11886]
[1777374139560,31.32,76593.22,78.8,-0.63234,0.00032,14.11881]
[1777374144595,31.32,76592.07,78.8,-0.63271,0.00032,14.11388]
[1777374149632,31.32,76591.46,78.8,-0.63291,0.00032,14.11126]
[1777374152419,31.32,76590.02,78.8,-0.63342,0.00032,14.09881]
[1777374152432,31.32,76590.02,78.8,-0.63342,0.00032,14.09881]
[1777374152653,31.32,76587.0,78.8,-0.63439,0.00032,14.08584]
[1777374153269,31.32,76587.0,78.8,-0.63439,0.00032,14.08584]
[1777374153660,31.32,76584.62,78.8,-0.63515,0.00032,14.07557]
[1777374155674,31.32,76576.69,78.8,-0.63769,0.00032,14.04094]
[1777374156681,31.32,76572.54,78.8,-0.63902,0.00032,14.02258]
[1777374160344,31.32,76570.9,78.8,-0.63954,0.00032,14.01527]
[1777374160709,31.32,76566.14,78.8,-0.64106,0.00032,13.99398]
[1777374161716,31.32,76563.51,78.8,-0.6419,0.00032,13.98213]
[1777374166751,31.32,76562.82,78.8,-0.64211,0.00032,13.97908]
[1777374174816,31.32,76563.23,78.8,-0.64198,0.00032,13.98102]
[1777374177836,31.32,76560.24,78.8,-0.64293,0.00032,13.96747]
[1777374182871,31.32,76559.2,78.8,-0.64327,0.00032,13.96264]
[1777374184885,31.32,76555.99,78.8,-0.64429,0.00032,13.94792]
[1777374185893,31.32,76549.82,78.8,-0.64625,0.00032,13.91946]
[1777374190928,31.32,76549.37,78.8,-0.64639,0.00032,13.91739]
[1777374196926,31.32,76549.6,78.8,-0.64632,0.00032,13.91846]
[1777374204123,31.32,76548.01,78.8,-0.64682,0.00032,13.91108]
[1777374204625,31.32,76548.01,78.8,-0.64682,0.00032,13.91108]
[1777374204678,31.32,76548.01,78.8,-0.64682,0.00032,13.91108]
[1777374205027,31.32,76543.31,78.8,-0.64831,0.00032,13.88915]
[1777374205526,31.32,76543.31,78.8,-0.64831,0.00032,13.88915]
[1777374205526,31.32,76543.31,78.8,-0.64831,0.00032,13.88915]
[1777374206034,31.32,76544.27,78.8,-0.64801,0.00032,13.89366]
[1777374208048,31.32,76541.4,78.8,-0.64891,0.00032,13.88019]
[1777374213083,31.32,76541.43,78.8,-0.64897,0.00032,13.87389]
[1777374214484,31.32,76539.79,78.8,-0.64949,0.00032,13.86613]
[1777374215040,31.32,76539.79,78.8,-0.64949,0.00032,13.86613]
[1777374215100,31.32,76541.28,78.8,-0.64902,0.00032,13.87314]
[1777374217042,31.32,76542.84,78.8,-0.64853,0.00032,13.88045]
[1777374217115,31.31,76542.6,78.8,-0.6486,0.00032,13.8793]
[1777374217543,31.31,76542.6,78.8,-0.6486,0.00032,13.8793]
[1777374218122,31.31,76542.63,78.8,-0.6486,0.00032,13.87941]
[1777374219044,31.31,76542.63,78.8,-0.6486,0.00032,13.87941]
[1777374219129,31.31,76543.59,78.8,-0.64829,0.00032,13.88388]
[1777374219547,31.31,76543.59,78.8,-0.64829,0.00032,13.88388]
[1777374220136,31.31,76543.48,78.8,-0.64833,0.00032,13.88333]
[1777374221047,31.31,76543.48,78.8,-0.64833,0.00032,13.88333]
[1777374221142,31.31,76543.55,78.8,-0.64831,0.00032,13.88363]
[1777374221548,31.31,76543.55,78.8,-0.64831,0.00032,13.88363]
[1777374221988,31.31,76543.55,78.8,-0.64831,0.00032,13.88363]
[1777374222048,31.31,76543.55,78.8,-0.64831,0.00032,13.88363]
[1777374222150,31.31,76542.98,78.8,-0.6485,0.00032,13.88091]
[1777374225554,31.31,76542.42,78.8,-0.64868,0.00032,13.87821]
[1777374225934,31.31,76542.31,78.8,-0.64872,0.00032,13.87763]
[1777374228556,31.31,76542.1,78.8,-0.64879,0.00032,13.87661]
[1777374229057,31.31,76542.1,78.8,-0.64879,0.00032,13.87661]
[1777374229057,31.31,76542.1,78.8,-0.64879,0.00032,13.87661]
[1777374230780,31.31,76542.18,78.8,-0.64876,0.00032,13.87692]
[1777374230819,31.31,76542.18,78.8,-0.64876,0.00032,13.87692]
[1777374230916,31.31,76542.21,78.8,-0.64876,0.00032,13.877]
[1777374231213,31.31,76546.56,78.8,-0.64738,0.00032,13.89739]
[1777374233009,31.31,76551.61,78.8,-0.64578,0.00032,13.92088]
[1777374236248,31.31,76549.38,78.8,-0.64649,0.00032,13.91054]
[1777374241283,31.31,76550.86,78.8,-0.64601,0.00032,13.91745]
[1777374246318,31.31,76550.48,78.8,-0.64613,0.00032,13.91573]
[1777374251352,31.31,76549.74,78.8,-0.64636,0.00032,13.91236]
[1777374256962,31.31,76550.98,78.8,-0.64597,0.00032,13.91814]
[1777374257097,31.31,76550.98,78.8,-0.64597,0.00032,13.91814]
[1777374257174,31.31,76550.91,78.8,-0.64599,0.00032,13.91782]
[1777374257597,31.31,76550.91,78.8,-0.64599,0.00032,13.91782]
[1777374257651,31.31,76546.76,78.8,-0.6473,0.00032,13.89852]
[1777374259099,31.31,76546.76,78.8,-0.6473,0.00032,13.89852]
[1777374259180,31.31,76541.26,78.8,-0.64905,0.00032,13.87273]
[1777374261102,31.31,76540.46,78.8,-0.6493,0.00032,13.86898]
[1777374261124,31.31,76541.76,78.8,-0.64888,0.00032,13.87513]
[1777374262431,31.31,76539.18,78.8,-0.6497,0.00032,13.863]
[1777374265471,31.31,76539.26,78.8,-0.64967,0.00032,13.86343]
[1777374266110,31.31,76539.26,78.8,-0.64967,0.00032,13.86343]
[1777374266209,31.31,76539.77,78.8,-0.64951,0.00032,13.86587]
[1777374266807,31.31,76542.86,78.8,-0.64853,0.00032,13.88046]
[1777374267466,31.31,76544.91,78.8,-0.64788,0.00032,13.89008]
[1777374271494,31.31,76546.76,78.8,-0.64735,0.00032,13.89239]
[1777374276529,31.31,76547.03,78.8,-0.64726,0.00032,13.89366]
[1777374281565,31.31,76546.47,78.8,-0.64744,0.00032,13.89105]
[1777374286601,31.31,76546.14,78.8,-0.64754,0.00032,13.88952]
[1777374291090,31.31,76545.44,78.8,-0.64776,0.00032,13.88626]
[1777374295569,31.32,76543.87,78.8,-0.64826,0.00032,13.87893]
[1777374295664,31.32,76543.82,78.8,-0.64827,0.00032,13.87871]
[1777374297654,31.32,76543.76,78.8,-0.64829,0.00032,13.87844]
[1777374298155,31.32,76543.76,78.8,-0.64829,0.00032,13.87844]
[1777374298255,31.32,76540.87,78.8,-0.64921,0.00032,13.86485]
[1777374301661,31.32,76540.6,78.8,-0.64929,0.00032,13.8636]
[1777374302162,31.32,76540.6,78.8,-0.64929,0.00032,13.8636]
[1777374308755,31.32,76542.19,78.8,-0.64877,0.00032,13.87126]
[1777374314797,31.32,76541.93,78.8,-0.64885,0.00032,13.87012]
[1777374320880,31.32,76541.44,78.8,-0.649,0.00032,13.86786]
[1777374322679,31.32,76541.44,78.8,-0.649,0.00032,13.86789]
[1777374325157,31.32,76542.02,78.8,-0.64881,0.00032,13.87066]
[1777374325320,31.32,76542.02,78.8,-0.64881,0.00032,13.87067]
[1777374325693,31.32,76542.02,78.8,-0.64881,0.00032,13.87067]
[1777374325874,31.32,76535.96,78.8,-0.65073,0.00032,13.84201]
[1777374330702,31.32,76536.06,78.8,-0.65069,0.00032,13.84253]
[1777374330702,31.32,76536.06,78.8,-0.65069,0.00032,13.84253]
[1777374330909,31.32,76537.19,78.8,-0.65034,0.00032,13.84791]
[1777374331417,31.32,76537.19,78.8,-0.65034,0.00032,13.84791]
[1777374332292,31.32,76537.19,78.8,-0.65034,0.00032,13.84791]
[1777374331916,31.32,76538.13,78.8,-0.6501,0.00032,13.846]
[1777374333600,31.32,76538.69,78.8,-0.64992,0.00032,13.84866]
[1777374334207,31.32,76538.69,78.8,-0.64992,0.00032,13.84866]
[1777374334270,31.32,76537.41,78.8,-0.65033,0.00032,13.8426]
[1777374334937,31.32,76532.85,78.8,-0.65177,0.00032,13.82085]
[1777374340983,31.32,76531.72,78.8,-0.65214,0.00032,13.81527]
[1777374343343,31.32,76530.37,78.8,-0.65256,0.00032,13.80874]
[1777374344007,31.32,76528.63,78.8,-0.65312,0.00032,13.80034]
[1777374344511,31.32,76528.63,78.8,-0.65312,0.00032,13.80034]
[1777374345012,31.32,76526.15,78.8,-0.6539,0.00032,13.78833]
[1777374350047,31.32,76526.46,78.8,-0.6538,0.00032,13.78979]
[1777374355082,31.32,76526.75,78.8,-0.65372,0.00032,13.79114]
[1777374360117,31.32,76527.04,78.8,-0.65363,0.00032,13.79249]
[1777374365152,31.32,76526.93,78.8,-0.65367,0.00032,13.79191]
[1777374373207,31.32,76526.87,78.8,-0.65369,0.00032,13.79159]
[1777374379249,31.32,76527.84,78.8,-0.65338,0.00032,13.79626]
[1777374380266,31.32,76527.84,78.8,-0.65338,0.00032,13.79626]
[1777374380261,31.32,76531.09,78.8,-0.65236,0.00032,13.81191]
[1777374381267,31.32,76536.94,78.8,-0.65051,0.00032,13.83987]
[1777374381422,31.32,76536.94,78.8,-0.65051,0.00032,13.83987]
[1777374382274,31.32,76536.06,78.8,-0.65079,0.00032,13.83569]
[1777374384898,31.32,76536.19,78.8,-0.65074,0.00032,13.83631]
[1777374385295,31.32,76542.31,78.8,-0.64881,0.00032,13.86528]
[1777374390330,31.32,76542.32,78.8,-0.64881,0.00032,13.86526]
[1777374395365,31.31,76542.19,78.8,-0.64891,0.00032,13.85822]
[1777374398440,31.31,76541.89,78.8,-0.64901,0.00032,13.85678]
[1777374398790,31.31,76541.89,78.8,-0.64901,0.00032,13.85678]
[1777374398891,31.31,76541.89,78.8,-0.64901,0.00032,13.85675]
[1777374399393,31.31,76538.82,78.8,-0.64998,0.00032,13.84225]
[1777374400400,31.31,76535.85,78.8,-0.65092,0.00032,13.82812]
[1777374401407,31.31,76533.23,78.8,-0.65175,0.00032,13.81561]
[1777374404428,31.31,76533.62,78.8,-0.65163,0.00032,13.8174]
[1777374407449,31.31,76533.63,78.8,-0.65164,0.00032,13.81739]
[1777374412484,31.31,76533.92,78.8,-0.65155,0.00032,13.81863]
[1777374416511,31.31,76531.7,78.8,-0.65226,0.00032,13.808]
[1777374417686,31.31,76531.7,78.8,-0.65226,0.00032,13.808]
[1777374417743,31.31,76529.95,78.8,-0.65281,0.00032,13.79957]
[1777374418526,31.31,76527.72,78.8,-0.65351,0.00032,13.7888]
[1777374419897,31.31,76527.72,78.8,-0.65351,0.00032,13.7888]
[1777374421158,31.31,76526.41,78.8,-0.65393,0.00032,13.78246]
[1777374421210,31.31,76516.54,78.8,-0.65704,0.00031,13.73419]
[1777374421982,31.31,76516.54,78.8,-0.65704,0.00031,13.73419]
[1777374422021,31.31,76513.51,78.8,-0.65799,0.00031,13.71922]
[1777374426426,31.31,76513.01,78.8,-0.65814,0.00031,13.71678]
[1777374431617,31.31,76511.53,78.8,-0.65862,0.00031,13.70932]
[1777374435055,31.31,76510.62,78.8,-0.6589,0.00031,13.70475]
[1777374435645,31.31,76506.39,78.8,-0.66023,0.00031,13.68358]
[1777374436652,31.31,76501.26,78.8,-0.66184,0.00031,13.65774]
[1777374438666,31.31,76496.93,78.8,-0.66319,0.00031,13.63578]
[1777374440415,31.31,76496.93,78.8,-0.66319,0.00031,13.63578]
[1777374440436,31.31,76496.12,78.8,-0.66344,0.00031,13.63168]
[1777374440520,31.31,76496.12,78.8,-0.66344,0.00031,13.63168]
[1777374440680,31.31,76495.39,78.8,-0.66367,0.00031,13.62795]
[1777374441687,31.31,76490.63,78.8,-0.66516,0.00031,13.60357]
[1777374447028,31.31,76489.16,78.8,-0.66561,0.00031,13.59606]
[1777374447729,31.31,76484.43,78.8,-0.66708,0.00031,13.57155]
[1777374448736,31.31,76481.78,78.8,-0.66791,0.00031,13.55774]
[1777374453805,31.31,76480.43,78.8,-0.66839,0.00031,13.54422]
[1777374459813,31.31,76477.84,78.8,-0.6692,0.00031,13.53067]
[1777374463625,31.31,76478.74,78.8,-0.66892,0.00031,13.5354]
[1777374464276,31.31,76478.34,78.8,-0.66904,0.00031,13.53331]
[1777374465423,31.31,76478.34,78.8,-0.66904,0.00031,13.53331]
[1777374464848,31.31,76472.35,78.8,-0.6709,0.00031,13.50177]
[1777374465855,31.31,76469.27,78.8,-0.67185,0.00031,13.4854]
[1777374468279,31.31,76467.7,78.8,-0.67234,0.00031,13.47702]
[1777374468332,31.31,76467.7,78.8,-0.67234,0.00031,13.47702]
[1777374468384,31.31,76467.7,78.8,-0.67234,0.00031,13.47702]
[1777374468381,31.3,76468.21,78.8,-0.67218,0.00031,13.47971]
[1777374469523,31.3,76468.68,78.8,-0.67204,0.00031,13.48219]
[1777374469806,31.3,76468.68,78.8,-0.67204,0.00031,13.48219]
[1777374470236,31.3,76468.68,78.8,-0.67204,0.00031,13.48219]
[1777374470275,31.3,76476.55,78.8,-0.66961,0.00031,13.52377]
[1777374471008,31.3,76481.89,78.8,-0.66795,0.00031,13.55172]
[1777374472906,31.3,76487.73,78.8,-0.66613,0.00031,13.58199]
[1777374474356,31.3,76487.73,78.8,-0.66613,0.00031,13.58199]
[1777374474421,31.3,76492.36,78.8,-0.66469,0.00031,13.60578]
[1777374475927,31.3,76494.32,78.8,-0.66409,0.00031,13.61573]
[1777374477014,31.3,76494.32,78.8,-0.66409,0.00031,13.61573]
[1777374477046,31.3,76496.72,78.8,-0.66334,0.00031,13.62796]
[1777374477941,31.3,76502.97,78.8,-0.66138,0.00031,13.65971]
[1777374478948,31.3,76507.37,78.8,-0.66,0.00031,13.68186]
[1777374479955,31.3,76511.64,78.8,-0.65866,0.00031,13.70323]
[1777374484990,31.31,76511.72,78.8,-0.65862,0.00031,13.70379]
[1777374489421,31.31,76512.37,78.8,-0.65841,0.00031,13.70712]
[1777374499088,31.32,76512.45,78.8,-0.65835,0.00031,13.70809]
[1777374504123,31.32,76512.47,78.8,-0.65832,0.00031,13.70849]
[1777374509158,31.32,76514.84,78.8,-0.65756,0.00031,13.72051]
[1777374514193,31.33,76513.5,78.8,-0.65802,0.00031,13.70773]
[1777374519228,31.33,76513.42,78.8,-0.65803,0.00031,13.70762]
[1777374522244,31.33,76513.42,78.8,-0.65803,0.00031,13.70762]
[1777374523256,31.33,76517.02,78.8,-0.65688,0.00031,13.72561]
[1777374524951,31.33,76518.0,78.8,-0.65657,0.00031,13.73047]
[1777374525270,31.33,76515.18,78.8,-0.65746,0.00031,13.71663]
[1777374526277,31.34,76512.95,78.8,-0.65815,0.00031,13.70565]
[1777374533326,31.34,76511.61,78.8,-0.65855,0.00031,13.69944]
[1777374539368,31.35,76513.16,78.8,-0.65804,0.00031,13.70745]
[1777374542389,31.35,76516.78,78.8,-0.65689,0.00031,13.72544]
[1777374546609,31.35,76517.22,78.8,-0.65675,0.00031,13.72774]
[1777374547144,31.35,76517.22,78.8,-0.65675,0.00031,13.72774]
[1777374547523,31.35,76517.22,78.8,-0.65675,0.00031,13.72774]
[1777374547428,31.35,76520.21,78.8,-0.6558,0.00031,13.74244]
[1777374547625,31.35,76520.21,78.8,-0.6558,0.00031,13.74244]
[1777374548433,31.35,76523.24,78.8,-0.65485,0.00031,13.75724]
[1777374549439,31.35,76525.27,78.8,-0.6542,0.00032,13.76715]
[1777374554475,31.35,76523.85,78.8,-0.65465,0.00031,13.76035]
[1777374559510,31.35,76524.84,78.8,-0.65433,0.00031,13.76519]
[1777374564545,31.35,76526.21,78.8,-0.6539,0.00032,13.77187]
[1777374566289,31.35,76526.21,78.8,-0.6539,0.00032,13.77187]
[1777374566318,31.35,76526.02,78.8,-0.65396,0.00032,13.77096]
[1777374566559,31.35,76522.99,78.8,-0.65491,0.00031,13.75626]
[1777374568573,31.35,76519.05,78.8,-0.65615,0.00031,13.73705]
[1777374574616,31.36,76520.08,78.8,-0.65587,0.00031,13.73593]
[1777374581496,31.36,76519.89,78.8,-0.65592,0.00031,13.73514]
[1777374581665,31.36,76514.34,78.8,-0.65765,0.00031,13.70805]
[1777374582672,31.36,76508.69,78.8,-0.65942,0.00031,13.68006]
[1777374583606,31.36,76508.69,78.8,-0.65942,0.00031,13.68006]
[1777374583679,31.36,76501.65,78.8,-0.66162,0.00031,13.6448]
[1777374586700,31.36,76498.78,78.8,-0.66251,0.00031,13.63043]
[1777374588714,31.36,76494.49,78.8,-0.66384,0.00031,13.60873]
[1777374590760,31.37,76494.5,78.8,-0.66384,0.00031,13.60885]
[1777374590843,31.37,76494.5,78.8,-0.66384,0.00031,13.60885]
[1777374591735,31.37,76489.62,78.8,-0.66535,0.00031,13.584]
[1777374592742,31.37,76486.6,78.8,-0.66628,0.00031,13.56853]
[1777374597931,31.37,76486.31,78.8,-0.66636,0.00031,13.56724]
[1777374597948,31.37,76486.31,78.8,-0.66636,0.00031,13.56724]
[1777374597956,31.37,76486.31,78.8,-0.66636,0.00031,13.56729]
[1777374598784,31.37,76484.09,78.8,-0.66705,0.00031,13.55583]
[1777374599791,31.37,76481.34,78.8,-0.6679,0.00031,13.54152]
[1777374604826,31.37,76481.46,78.8,-0.66787,0.00031,13.54212]
[1777374609861,31.37,76481.28,78.8,-0.66792,0.00031,13.54119]
[1777374615579,31.37,76480.94,78.8,-0.66803,0.00031,13.53944]
[1777374623592,31.37,76481.98,78.8,-0.6677,0.00031,13.54489]
[1777374623959,31.37,76483.38,78.8,-0.66727,0.00031,13.55217]
[1777374624896,31.37,76483.38,78.8,-0.66727,0.00031,13.55217]
[1777374624966,31.37,76482.81,78.8,-0.66744,0.00031,13.54921]
[1777374630001,31.37,76482.08,78.8,-0.66767,0.00031,13.54545]
[1777374635046,31.37,76479.85,78.8,-0.66843,0.00031,13.52733]
[1777374640081,31.37,76479.28,78.8,-0.66861,0.00031,13.52434]
[1777374645116,31.37,76479.85,78.8,-0.66843,0.00031,13.52729]
[1777374650154,31.37,76478.15,78.8,-0.66896,0.00031,13.51839]
[1777374655186,31.37,76475.98,78.8,-0.66963,0.00031,13.50702]
[1777374660221,31.37,76475.75,78.8,-0.6697,0.00031,13.50583]
[1777374665256,31.37,76474.42,78.8,-0.67011,0.00031,13.49885]
[1777374667433,31.37,76474.1,78.8,-0.67021,0.00031,13.49717]
[1777374667448,31.37,76472.91,78.8,-0.67058,0.00031,13.49091]
[1777374668277,31.37,76468.71,78.8,-0.67188,0.00031,13.46872]
[1777374669284,31.37,76465.7,78.8,-0.67281,0.00031,13.45273]
[1777374670564,31.37,76465.7,78.8,-0.67281,0.00031,13.45273]
[1777374670615,31.37,76465.7,78.8,-0.67281,0.00031,13.45273]
[1777374671075,31.37,76464.89,78.8,-0.67306,0.00031,13.44841]
[1777374671574,31.37,76464.89,78.8,-0.67306,0.00031,13.44841]
[1777374671614,31.37,76464.77,78.8,-0.6731,0.00031,13.44776]
[1777374672334,31.37,76464.77,78.8,-0.6731,0.00031,13.44776]
[1777374673312,31.37,76462.56,78.8,-0.67378,0.00031,13.43588]
[1777374673788,31.37,76462.56,78.8,-0.67378,0.00031,13.43588]
[1777374674319,31.37,76462.44,78.8,-0.67382,0.00031,13.43521]
[1777374676437,31.37,76462.44,78.8,-0.67382,0.00031,13.43518]
[1777374676584,31.37,76462.44,78.8,-0.67382,0.00031,13.43518]
[1777374676539,31.37,76456.1,78.8,-0.67578,0.00031,13.40106]
[1777374677339,31.37,76452.06,78.8,-0.67702,0.00031,13.37917]
[1777374682380,31.37,76450.69,78.8,-0.67743,0.00031,13.37181]
[1777374688421,31.37,76451.74,78.8,-0.6771,0.00031,13.37764]
[1777374689583,31.37,76451.74,78.8,-0.6771,0.00031,13.37764]
[1777374689635,31.37,76451.74,78.8,-0.6771,0.00031,13.37764]
[1777374690580,31.37,76452.72,78.8,-0.6768,0.00031,13.38298]
[1777374690632,31.37,76452.72,78.8,-0.6768,0.00031,13.38298]
[1777374690436,31.37,76453.49,78.8,-0.67656,0.00031,13.38718]
[1777374691594,31.37,76453.49,78.8,-0.67656,0.00031,13.38718]
[1777374691646,31.37,76453.49,78.8,-0.67656,0.00031,13.38718]
[1777374691443,31.37,76454.4,78.8,-0.67635,0.00031,13.38561]
[1777374692450,31.37,76454.24,78.8,-0.6764,0.00031,13.38477]
[1777374693343,31.37,76454.24,78.8,-0.6764,0.00031,13.38477]
[1777374694024,31.37,76456.09,78.8,-0.67583,0.00031,13.3948]
[1777374694464,31.37,76458.5,78.8,-0.67508,0.00031,13.40784]
[1777374699499,31.37,76458.74,78.8,-0.675,0.00031,13.40926]
[1777374704107,31.38,76457.67,78.8,-0.67533,0.00031,13.40359]
[1777374704159,31.38,76457.67,78.8,-0.67533,0.00031,13.40359]
[1777374704607,31.38,76457.67,78.8,-0.67533,0.00031,13.40359]
[1777374704658,31.38,76457.67,78.8,-0.67533,0.00031,13.40359]
[1777374707632,31.38,76456.59,78.8,-0.67565,0.00031,13.39786]
[1777374707684,31.38,76456.59,78.8,-0.67565,0.00031,13.39786]
[1777374708562,31.38,76455.2,78.8,-0.67608,0.00031,13.39042]
[1777374712137,31.38,76453.96,78.8,-0.67645,0.00031,13.38379]
[1777374712189,31.38,76453.96,78.8,-0.67645,0.00031,13.38379]
[1777374712589,31.38,76454.82,78.8,-0.67619,0.00031,13.38848]
[1777374713597,31.38,76457.1,78.8,-0.67548,0.00031,13.40082]
[1777374715139,31.38,76455.93,78.8,-0.67584,0.00031,13.39452]
[1777374715191,31.38,76455.93,78.8,-0.67584,0.00031,13.39452]
[1777374715611,31.38,76455.15,78.8,-0.67608,0.00031,13.39032]
[1777374720646,31.38,76454.42,78.8,-0.6763,0.00031,13.38647]
[1777374723667,31.38,76452.05,78.8,-0.67703,0.00031,13.37363]
[1777374728707,31.38,76452.57,78.8,-0.67686,0.00031,13.37653]
[1777374731727,31.38,76446.25,78.8,-0.6788,0.00031,13.34213]
[1777374732734,31.38,76442.24,78.8,-0.68003,0.00031,13.32012]
[1777374737769,31.38,76442.65,78.8,-0.67989,0.00031,13.3226]
[1777374742803,31.39,76442.32,78.8,-0.67998,0.00031,13.32102]
[1777374744818,31.39,76444.64,78.8,-0.67926,0.00031,13.33385]
[1777374750663,31.39,76443.49,78.8,-0.67961,0.00031,13.32767]
[1777374750988,31.39,76444.19,78.8,-0.67939,0.00031,13.33154]
[1777374751668,31.39,76444.19,78.8,-0.67939,0.00031,13.33154]
[1777374751676,31.39,76444.19,78.8,-0.67939,0.00031,13.33154]
[1777374751672,31.39,76447.28,78.8,-0.67851,0.00031,13.34194]
[1777374751867,31.39,76449.33,78.8,-0.67788,0.00031,13.35314]
[1777374753677,31.39,76449.33,78.8,-0.67788,0.00031,13.35314]
[1777374753729,31.39,76450.19,78.8,-0.67762,0.00031,13.35783]
[1777374759361,31.39,76450.98,78.8,-0.67738,0.00031,13.36213]
[1777374759757,31.39,76452.39,78.8,-0.67694,0.00031,13.36979]
[1777374759834,31.39,76452.39,78.8,-0.67694,0.00031,13.36979]
[1777374760184,31.39,76452.39,78.8,-0.67694,0.00031,13.36979]
[1777374760841,31.39,76452.93,78.8,-0.67677,0.00031,13.37276]
[1777374760930,31.39,76450.7,78.8,-0.67746,0.00031,13.36064]
[1777374765193,31.39,76450.42,78.8,-0.67754,0.00031,13.35913]
[1777374765245,31.39,76450.42,78.8,-0.67754,0.00031,13.35913]
[1777374765699,31.39,76450.42,78.8,-0.67754,0.00031,13.35913]
[1777374765711,31.39,76450.59,78.8,-0.67749,0.00031,13.36008]
[1777374765750,31.39,76450.59,78.8,-0.67749,0.00031,13.36008]
[1777374765964,31.39,76451.88,78.8,-0.67709,0.00031,13.36711]
[1777374767688,31.39,76451.88,78.8,-0.67709,0.00031,13.36711]
[1777374767740,31.39,76451.88,78.8,-0.67709,0.00031,13.36711]
[1777374767978,31.39,76452.04,78.8,-0.67704,0.00031,13.36801]
[1777374773193,31.39,76452.7,78.8,-0.67683,0.00031,13.37174]
[1777374773245,31.39,76452.7,78.8,-0.67683,0.00031,13.37174]
[1777374773294,31.39,76452.67,78.8,-0.67684,0.00031,13.37166]
[1777374774203,31.39,76452.67,78.8,-0.67684,0.00031,13.37166]
[1777374774255,31.39,76452.67,78.8,-0.67684,0.00031,13.37166]
[1777374774304,31.39,76452.59,78.8,-0.67686,0.00031,13.37131]
[1777374780065,31.4,76453.71,78.8,-0.67648,0.00031,13.37789]
[1777374783205,31.4,76453.7,78.8,-0.67648,0.00031,13.37801]
[1777374783256,31.4,76453.7,78.8,-0.67648,0.00031,13.37801]
[1777374783306,31.4,76453.43,78.8,-0.67655,0.00031,13.37663]
[1777374786107,31.41,76450.98,78.8,-0.67729,0.00031,13.3636]
[1777374787114,31.41,76447.6,78.8,-0.67832,0.00031,13.34524]
[1777374789380,31.41,76446.68,78.8,-0.6786,0.00031,13.34028]
[1777374789435,31.41,76446.68,78.8,-0.6786,0.00031,13.34028]
[1777374789479,31.41,76447.45,78.8,-0.67836,0.00031,13.34455]
[1777374795170,31.41,76447.33,78.8,-0.67838,0.00031,13.34422]
[1777374800205,31.41,76447.22,78.8,-0.67841,0.00031,13.34371]
[1777374805242,31.41,76447.26,78.8,-0.67839,0.00031,13.34404]
[1777374810253,31.41,76447.43,78.8,-0.67833,0.00031,13.34504]
[1777374810305,31.41,76447.43,78.8,-0.67833,0.00031,13.34504]
[1777374810354,31.41,76449.73,78.8,-0.67763,0.00031,13.35759]
[1777374811283,31.41,76453.67,78.8,-0.67649,0.00031,13.37244]
[1777374812752,31.41,76453.67,78.8,-0.67649,0.00031,13.37244]
[1777374812804,31.41,76452.87,78.8,-0.67673,0.00031,13.3681]
[1777374813252,31.41,76452.87,78.8,-0.67673,0.00031,13.3681]
[1777374813304,31.41,76452.87,78.8,-0.67673,0.00031,13.3681]
[1777374814786,31.41,76452.67,78.8,-0.67679,0.00031,13.36701]
[1777374814838,31.41,76453.18,78.8,-0.67664,0.00031,13.36977]
[1777374815273,31.41,76453.18,78.8,-0.67664,0.00031,13.36977]
[1777374815325,31.41,76453.18,78.8,-0.67664,0.00031,13.36977]
[1777374815779,31.41,76453.18,78.8,-0.67664,0.00031,13.36977]
[1777374816273,31.41,76452.87,78.8,-0.67673,0.00031,13.36809]
[1777374816767,31.41,76452.87,78.8,-0.67673,0.00031,13.36809]
[1777374816819,31.41,76452.42,78.8,-0.67687,0.00031,13.36565]
[1777374817326,31.41,76452.29,78.8,-0.67691,0.00031,13.36494]
[1777374818283,31.41,76452.29,78.8,-0.67691,0.00031,13.36494]
[1777374818335,31.41,76452.29,78.8,-0.67691,0.00031,13.36494]
[1777374818759,31.41,76452.29,78.8,-0.67691,0.00031,13.36494]
[1777374818384,31.41,76452.44,78.8,-0.67687,0.00031,13.36575]
[1777374818811,31.41,76452.44,78.8,-0.67687,0.00031,13.36575]
[1777374819340,31.41,76452.4,78.8,-0.67688,0.00031,13.36554]
[1777374822763,31.41,76452.68,78.8,-0.67679,0.00031,13.36706]
[1777374822818,31.41,76453.26,78.8,-0.67661,0.00031,13.3702]
[1777374823369,31.41,76453.47,78.8,-0.67655,0.00031,13.37133]
[1777374828292,31.41,76453.89,78.8,-0.67642,0.00031,13.37359]
[1777374828345,31.41,76453.89,78.8,-0.67642,0.00031,13.37359]
[1777374828403,31.41,76453.32,78.8,-0.6766,0.00031,13.37049]
[1777374829774,31.41,76453.32,78.8,-0.6766,0.00031,13.37049]
[1777374829780,31.41,76453.32,78.8,-0.6766,0.00031,13.37048]
[1777374829825,31.41,76453.32,78.8,-0.6766,0.00031,13.37048]
[1777374837467,31.41,76453.51,78.8,-0.67654,0.00031,13.37147]
[1777374841815,31.41,76454.38,78.8,-0.67628,0.00031,13.37617]
[1777374841867,31.41,76453.69,78.8,-0.67649,0.00031,13.37242]
[1777374842501,31.41,76453.37,78.8,-0.67659,0.00031,13.37069]
[1777374847537,31.41,76453.39,78.8,-0.67658,0.00031,13.37079]
[1777374847824,31.41,76453.39,78.8,-0.67658,0.00031,13.37079]
[1777374847877,31.41,76453.39,78.8,-0.67658,0.00031,13.37079]
[1777374848799,31.41,76453.39,78.8,-0.67658,0.00031,13.37079]
[1777374848544,31.41,76453.46,78.8,-0.67656,0.00031,13.37117]
[1777374848851,31.41,76453.46,78.8,-0.67656,0.00031,13.37117]
[1777374849551,31.41,76453.39,78.8,-0.67658,0.00031,13.37079]
[1777374850816,31.41,76453.39,78.8,-0.67658,0.00031,13.37079]
[1777374850868,31.41,76453.54,78.8,-0.67653,0.00031,13.3716]
[1777374851565,31.41,76453.69,78.8,-0.67649,0.00031,13.37241]
[1777374856601,31.41,76454.59,78.8,-0.67621,0.00031,13.37726]
[1777374859386,31.41,76454.51,78.8,-0.67624,0.00031,13.37682]
[1777374861635,31.41,76456.69,78.8,-0.67557,0.00031,13.38857]
[1777374866672,31.41,76456.06,78.8,-0.67577,0.00031,13.38512]
[1777374871707,31.41,76455.92,78.8,-0.67588,0.00031,13.3778]
[1777374876741,31.41,76456.59,78.8,-0.67567,0.00031,13.38138]
[1777374881777,31.41,76456.13,78.8,-0.67582,0.00031,13.37883]
[1777374886812,31.41,76456.44,78.8,-0.67573,0.00031,13.38043]
[1777374888370,31.41,76455.8,78.8,-0.67593,0.00031,13.37695]
[1777374888422,31.41,76455.8,78.8,-0.67593,0.00031,13.37695]
[1777374888825,31.41,76452.5,78.8,-0.67694,0.00031,13.35908]
[1777374889862,31.41,76452.5,78.8,-0.67694,0.00031,13.35908]
[1777374889914,31.41,76452.65,78.8,-0.6769,0.00031,13.35987]
[1777374890841,31.41,76453.18,78.8,-0.67674,0.00031,13.36275]
[1777374892855,31.41,76455.89,78.8,-0.6759,0.00031,13.37739]
[1777374897896,31.41,76455.41,78.8,-0.67605,0.00031,13.37475]
[1777374897948,31.41,76455.41,78.8,-0.67605,0.00031,13.37475]
[1777374897965,31.41,76454.44,78.8,-0.67635,0.00031,13.3695]
[1777374899918,31.41,76451.68,78.8,-0.6772,0.00031,13.35452]
[1777374901923,31.41,76450.92,78.8,-0.67743,0.00031,13.35039]
[1777374902056,31.41,76450.92,78.8,-0.67743,0.00031,13.35039]
[1777374902134,31.41,76444.34,78.8,-0.67945,0.00031,13.31448]
[1777374902926,31.41,76441.84,78.8,-0.68022,0.00031,13.30074]
[1777374903933,31.41,76438.52,78.8,-0.68123,0.00031,13.28245]
[1777374905947,31.41,76436.85,78.8,-0.68173,0.00031,13.27331]
[1777374910981,31.41,76437.02,78.8,-0.68167,0.00031,13.27455]
[1777374914480,31.41,76435.34,78.8,-0.68217,0.00031,13.26544]
[1777374915430,31.41,76435.34,78.8,-0.68217,0.00031,13.26544]
[1777374915514,31.41,76435.34,78.8,-0.68217,0.00031,13.26544]
[1777374915565,31.41,76444.0,78.8,-0.67952,0.00031,13.31331]
[1777374916409,31.41,76444.0,78.8,-0.67952,0.00031,13.31331]
[1777374916523,31.41,76444.0,78.8,-0.67952,0.00031,13.31331]
[1777374916625,31.42,76452.45,78.8,-0.67692,0.00031,13.35944]
[1777374917024,31.42,76449.06,78.8,-0.67796,0.00031,13.34103]
[1777374920045,31.42,76445.05,78.8,-0.67919,0.00031,13.3192]
[1777374925080,31.42,76443.75,78.8,-0.67957,0.00031,13.31228]
[1777374930114,31.42,76440.77,78.8,-0.68047,0.00031,13.29605]
[1777374932129,31.42,76438.61,78.8,-0.6812,0.00031,13.27766]
[1777374933136,31.42,76433.11,78.8,-0.68288,0.0003,13.24711]
[1777374934143,31.42,76426.67,78.8,-0.68484,0.0003,13.21107]
[1777374938171,31.42,76428.74,78.8,-0.68421,0.0003,13.2227]
[1777374941192,31.42,76426.89,78.8,-0.68478,0.0003,13.21233]
[1777374945552,31.42,76425.67,78.8,-0.68514,0.0003,13.20552]
[1777374946227,31.42,76421.92,78.8,-0.68628,0.0003,13.18439]
[1777374947234,31.42,76416.74,78.8,-0.68785,0.0003,13.15505]
[1777374952269,31.42,76415.45,78.8,-0.68823,0.0003,13.14794]
[1777374957304,31.42,76416.23,78.8,-0.68799,0.0003,13.1525]
[1777374958471,31.42,76416.23,78.8,-0.68799,0.0003,13.1525]
[1777374958527,31.42,76416.23,78.8,-0.68799,0.0003,13.1525]
[1777374959538,31.42,76415.07,78.8,-0.68834,0.0003,13.14592]
[1777374959603,31.42,76410.7,78.8,-0.68966,0.0003,13.12094]
[1777374961331,31.43,76408.75,78.8,-0.69024,0.0003,13.10982]
[1777374962340,31.43,76407.15,78.8,-0.69073,0.0003,13.10066]
[1777374964547,31.43,76413.06,78.8,-0.68893,0.0003,13.13466]
[1777374965360,31.43,76419.12,78.8,-0.6871,0.0003,13.1692]
[1777374967374,31.43,76424.36,78.8,-0.6855,0.0003,13.19886]
[1777374968381,31.43,76427.0,78.8,-0.6847,0.0003,13.21371]
[1777374973416,31.43,76428.64,78.8,-0.6842,0.0003,13.22291]
[1777374975434,31.43,76430.93,78.8,-0.6835,0.0003,13.23571]
[1777374981476,31.43,76431.66,78.8,-0.68328,0.0003,13.23971]
[1777374986510,31.43,76432.61,78.8,-0.683,0.0003,13.24499]
[1777374991546,31.43,76433.06,78.8,-0.68293,0.0003,13.24088]
[1777374996581,31.43,76432.83,78.8,-0.68301,0.0003,13.23954]
[1777375001616,31.43,76430.47,78.8,-0.68373,0.0003,13.2263]
[1777375003630,31.43,76422.27,78.8,-0.68622,0.0003,13.18022]
[1777375004637,31.43,76417.39,78.8,-0.6877,0.0003,13.1526]
[1777375005644,31.43,76413.73,78.8,-0.68881,0.0003,13.13181]
[1777375010695,31.43,76414.94,78.8,-0.68843,0.0003,13.13893]
[1777375015730,31.43,76422.76,78.8,-0.68606,0.0003,13.18332]
[1777375016737,31.43,76427.32,78.8,-0.68467,0.0003,13.20896]
[1777375017744,31.43,76429.45,78.8,-0.68403,0.0003,13.22085]
[1777375020765,31.43,76424.38,78.8,-0.68557,0.0003,13.19236]
[1777375021772,31.43,76417.37,78.8,-0.68769,0.0003,13.15273]
[1777375022781,31.43,76413.99,78.8,-0.68872,0.0003,13.13353]
[1777375023786,31.43,76410.42,78.8,-0.6898,0.0003,13.1131]
[1777375024794,31.43,76408.81,78.8,-0.69028,0.0003,13.10387]
[1777375029828,31.43,76406.74,78.8,-0.6909,0.0003,13.09202]
[1777375032849,31.43,76403.67,78.8,-0.69183,0.0003,13.07433]
[1777375034863,31.43,76399.65,78.8,-0.69304,0.0003,13.05108]
[1777375036019,31.43,76399.65,78.8,-0.69304,0.0003,13.05108]
[1777375035870,31.43,76397.93,78.8,-0.69355,0.0003,13.04112]
[1777375036880,31.43,76386.97,78.8,-0.69684,0.0003,12.97692]
[1777375037886,31.43,76385.08,78.8,-0.6974,0.0003,12.96573]
[1777375042921,31.43,76384.02,78.8,-0.69772,0.0003,12.95955]
[1777375047956,31.43,76383.4,78.8,-0.69789,0.0003,12.95604]
[1777375049970,31.43,76381.92,78.8,-0.69833,0.0003,12.94736]
[1777375055008,31.43,76382.24,78.8,-0.6983,0.0003,12.94274]
[1777375058029,31.44,76380.13,78.8,-0.69892,0.0003,12.93036]
[1777375061050,31.44,76381.81,78.8,-0.69842,0.0003,12.94037]
[1777375063064,31.44,76379.43,78.8,-0.69913,0.0003,12.92625]
[1777375067750,31.44,76379.54,78.8,-0.6991,0.0003,12.92692]
[1777375067817,31.44,76379.54,78.8,-0.6991,0.0003,12.92693]
[1777375068235,31.44,76379.54,78.8,-0.6991,0.0003,12.92693]
[1777375068793,31.44,76379.54,78.8,-0.6991,0.0003,12.92693]
[1777375068818,31.44,76379.54,78.8,-0.6991,0.0003,12.92693]
[1777375068861,31.44,76387.72,78.8,-0.69665,0.0003,12.97541]
[1777375069106,31.44,76392.76,78.8,-0.69514,0.0003,13.00502]
[1777375071120,31.44,76389.88,78.8,-0.696,0.0003,12.98815]
[1777375075148,31.44,76387.29,78.8,-0.69677,0.0003,12.97304]
[1777375078168,31.44,76384.92,78.8,-0.69747,0.0003,12.95923]
[1777375079176,31.44,76382.69,78.8,-0.69814,0.0003,12.94605]
[1777375081190,31.44,76377.49,78.8,-0.69969,0.0003,12.91506]
[1777375087232,31.44,76377.02,78.8,-0.69983,0.0003,12.91218]
[1777375091843,31.44,76376.15,78.8,-0.70009,0.0003,12.90697]
[1777375091956,31.44,76376.15,78.8,-0.70009,0.0003,12.90697]
[1777375092025,31.44,76373.89,78.8,-0.70077,0.0003,12.89345]
[1777375092118,31.44,76373.89,78.8,-0.70077,0.0003,12.89345]
[1777375092798,31.44,76373.89,78.8,-0.70077,0.0003,12.89345]
[1777375092897,31.44,76368.4,78.8,-0.7024,0.0003,12.8605]
[1777375093273,31.44,76366.38,78.8,-0.703,0.0003,12.84836]
[1777375095376,31.44,76366.4,78.8,-0.70299,0.0003,12.84853]
[1777375095482,31.44,76366.4,78.8,-0.70299,0.0003,12.84853]
[1777375095975,31.44,76365.96,78.8,-0.70312,0.0003,12.84593]
[1777375096405,31.44,76365.96,78.8,-0.70312,0.0003,12.84593]
[1777375096634,31.44,76365.96,78.8,-0.70312,0.0003,12.84593]
[1777375097090,31.44,76346.26,78.8,-0.70894,0.00029,12.72558]
[1777375097876,31.44,76326.89,78.8,-0.71461,0.00029,12.60477]
[1777375098316,31.44,76324.42,78.8,-0.71532,0.00029,12.58934]
[1777375099482,31.44,76329.18,78.8,-0.71393,0.00029,12.61936]
[1777375103352,31.44,76337.31,78.8,-0.71154,0.00029,12.67056]
[1777375104359,31.44,76346.39,78.8,-0.70887,0.00029,12.72695]
[1777375105366,31.44,76349.32,78.8,-0.708,0.00029,12.74514]
[1777375106884,31.45,76347.29,78.8,-0.70859,0.00029,12.73285]
[1777375109394,31.45,76351.01,78.8,-0.70746,0.00029,12.75633]
[1777375111408,31.45,76355.3,78.8,-0.70626,0.0003,12.77625]
[1777375112537,31.45,76355.3,78.8,-0.70626,0.0003,12.77625]
[1777375112545,31.46,76364.65,78.8,-0.70348,0.0003,12.83329]
[1777375113882,31.46,76373.78,78.8,-0.70076,0.0003,12.88844]
[1777375114314,31.46,76373.78,78.8,-0.70076,0.0003,12.88844]
[1777375114447,31.46,76373.78,78.8,-0.70076,0.0003,12.88844]
[1777375114539,31.46,76385.45,78.8,-0.69726,0.0003,12.95804]
[1777375115684,31.46,76389.76,78.8,-0.69596,0.0003,12.9836]
[1777375116448,31.46,76392.95,78.8,-0.695,0.0003,13.00253]
[1777375117873,31.47,76397.93,78.8,-0.69349,0.0003,13.03177]
[1777375119072,31.49,76400.74,78.8,-0.69251,0.0003,13.05058]
[1777375119666,31.51,76403.76,78.8,-0.69148,0.0003,13.07031]
[1777375120476,31.53,76401.89,78.8,-0.69193,0.0003,13.06161]
[1777375123498,31.56,76404.75,78.8,-0.69087,0.0003,13.0818]
[1777375124505,31.57,76402.88,78.8,-0.69143,0.0003,13.07116]
[1777375125512,31.57,76399.65,78.8,-0.69239,0.0003,13.05266]
[1777375129540,31.57,76403.58,78.8,-0.69118,0.0003,13.07577]
[1777375130547,31.57,76406.75,78.8,-0.69022,0.0003,13.09409]
[1777375131554,31.57,76408.52,78.8,-0.68968,0.0003,13.10438]
[1777375136589,31.58,76408.93,78.8,-0.68951,0.0003,13.10755]
[1777375140617,31.59,76410.67,78.8,-0.68895,0.0003,13.11811]
[1777375145653,31.6,76412.44,78.8,-0.68837,0.0003,13.12893]
[1777375147666,31.6,76420.33,78.8,-0.68598,0.0003,13.17373]
[1777375148843,31.6,76420.33,78.8,-0.68598,0.0003,13.17373]
[1777375148849,31.6,76420.33,78.8,-0.68598,0.0003,13.17373]
[1777375148864,31.6,76422.26,78.8,-0.68539,0.0003,13.18466]
[1777375149518,31.6,76422.26,78.8,-0.68539,0.0003,13.18466]
[1777375149799,31.6,76422.26,78.8,-0.68539,0.0003,13.18466]
[1777375149804,31.6,76427.29,78.8,-0.68386,0.0003,13.21277]
[1777375150687,31.6,76439.77,78.8,-0.68006,0.0003,13.28173]
[1777375151694,31.61,76443.05,78.8,-0.67901,0.0003,13.30043]
[1777375152696,31.61,76443.05,78.8,-0.67901,0.0003,13.30043]
[1777375152805,31.61,76443.05,78.8,-0.67901,0.0003,13.30043]
[1777375152901,31.62,76444.21,78.8,-0.67862,0.00031,13.30736]
[1777375153708,31.63,76446.93,78.8,-0.67773,0.00031,13.32318]
[1777375154715,31.64,76449.73,78.8,-0.67679,0.00031,13.33973]
[1777375155722,31.65,76457.48,78.8,-0.67441,0.00031,13.38132]
[1777375156729,31.65,76462.61,78.8,-0.67283,0.00031,13.40861]
[1777375157528,31.65,76462.61,78.8,-0.67283,0.00031,13.40861]
[1777375157733,31.65,76462.61,78.8,-0.67283,0.00031,13.40861]
[1777375157788,31.65,76462.61,78.8,-0.67283,0.00031,13.40861]
[1777375159393,31.65,76462.9,78.8,-0.67274,0.00031,13.41027]
[1777375161764,31.65,76467.2,78.8,-0.6714,0.00031,13.43308]
[1777375162306,31.65,76467.2,78.8,-0.6714,0.00031,13.43308]
[1777375163216,31.65,76467.66,78.8,-0.67126,0.00031,13.43554]
[1777375165955,31.65,76469.34,78.8,-0.67074,0.00031,13.44442]
[1777375166399,31.65,76471.04,78.8,-0.67021,0.00031,13.45338]
[1777375166799,31.65,76453.6,78.8,-0.67556,0.00031,13.36134]
[1777375167434,31.65,76453.6,78.8,-0.67556,0.00031,13.36134]
[1777375167806,31.65,76447.9,78.8,-0.6773,0.00031,13.33077]
[1777375168813,31.65,76452.87,78.8,-0.67577,0.00031,13.35753]
[1777375172302,31.66,76452.05,78.8,-0.67607,0.00031,13.34692]
[1777375172674,31.66,76452.05,78.8,-0.67607,0.00031,13.34692]
[1777375172702,31.66,76452.05,78.8,-0.67607,0.00031,13.34692]
[1777375172730,31.66,76452.05,78.8,-0.67607,0.00031,13.34692]
[1777375172841,31.66,76447.67,78.8,-0.67741,0.00031,13.32348]
[1777375173848,31.67,76437.51,78.8,-0.68045,0.0003,13.26916]
[1777375175021,31.67,76434.23,78.8,-0.68144,0.0003,13.25133]
[1777375175536,31.67,76434.23,78.8,-0.68144,0.0003,13.25133]
[1777375175862,31.67,76422.32,78.8,-0.68504,0.0003,13.18552]
[1777375176869,31.67,76414.17,78.8,-0.6875,0.0003,13.13993]
[1777375177876,31.67,76407.64,78.8,-0.68946,0.0003,13.103]
[1777375179890,31.67,76404.55,78.8,-0.69037,0.0003,13.08568]
[1777375181903,31.68,76400.45,78.8,-0.69159,0.0003,13.06247]
[1777375184043,31.68,76397.52,78.8,-0.69245,0.0003,13.04585]
[1777375184925,31.68,76394.18,78.8,-0.69344,0.0003,13.02673]
[1777375186939,31.68,76390.99,78.8,-0.69438,0.0003,13.00856]
[1777375187513,31.68,76390.99,78.8,-0.69438,0.0003,13.00856]
[1777375187829,31.68,76390.99,78.8,-0.69438,0.0003,13.00856]
[1777375187945,31.68,76387.14,78.8,-0.69552,0.0003,12.98637]
[1777375188953,31.69,76382.52,78.8,-0.69689,0.0003,12.95957]
[1777375189606,31.69,76382.52,78.8,-0.69689,0.0003,12.95957]
[1777375189959,31.69,76377.22,78.8,-0.69845,0.0003,12.92865]
[1777375191403,31.69,76376.49,78.8,-0.69866,0.0003,12.9245]
[1777375194997,31.69,76372.17,78.8,-0.6999,0.0003,12.89961]
[1777375197011,31.7,76374.59,78.8,-0.69917,0.0003,12.91425]
[1777375202048,31.7,76373.56,78.8,-0.69944,0.0003,12.90888]
[1777375205068,31.71,76376.88,78.8,-0.69844,0.0003,12.92879]
[1777375206075,31.71,76379.83,78.8,-0.69756,0.0003,12.94626]
[1777375207082,31.71,76382.0,78.8,-0.69691,0.0003,12.95908]
[1777375207720,31.71,76382.0,78.8,-0.69691,0.0003,12.95908]
[1777375211112,31.71,76378.1,78.8,-0.69803,0.0003,12.93688]
[1777375212117,31.72,76374.09,78.8,-0.69921,0.0003,12.91346]
[1777375212798,31.72,76374.09,78.8,-0.69921,0.0003,12.91346]
[1777375213620,31.72,76374.35,78.8,-0.69912,0.0003,12.9152]
[1777375214704,31.72,76375.84,78.8,-0.69867,0.0003,12.92418]
[1777375216145,31.72,76380.62,78.8,-0.69723,0.0003,12.95264]
[1777375217151,31.72,76382.54,78.8,-0.69665,0.0003,12.96406]
[1777375218004,31.72,76382.54,78.8,-0.69665,0.0003,12.96406]
[1777375223194,31.74,76379.23,78.8,-0.69757,0.0003,12.94595]
[1777375223472,31.74,76379.23,78.8,-0.69757,0.0003,12.94595]
[1777375224026,31.74,76379.23,78.8,-0.69757,0.0003,12.94595]
[1777375227222,31.74,76375.56,78.8,-0.69862,0.0003,12.92516]
[1777375228228,31.74,76371.64,78.8,-0.69977,0.0003,12.9022]
[1777375230243,31.75,76373.73,78.8,-0.69913,0.0003,12.91491]
[1777375233264,31.75,76372.01,78.8,-0.69968,0.0003,12.89865]
[1777375238300,31.76,76371.52,78.8,-0.69978,0.0003,12.89672]
[1777375241007,31.76,76371.52,78.8,-0.69978,0.0003,12.89672]
[1777375241321,31.77,76375.66,78.8,-0.69852,0.0003,12.92172]
[1777375242328,31.77,76378.81,78.8,-0.69758,0.0003,12.94043]
[1777375243334,31.77,76381.12,78.8,-0.69688,0.0003,12.95414]
[1777375246356,31.78,76382.89,78.8,-0.69632,0.0003,12.96521]
[1777375251391,31.79,76384.53,78.8,-0.69578,0.0003,12.97572]
[1777375252398,31.79,76389.94,78.8,-0.69416,0.0003,13.00724]
[1777375253896,31.79,76391.95,78.8,-0.69356,0.0003,13.019]
[1777375255421,31.82,76394.53,78.8,-0.6926,0.0003,13.03734]
[1777375260457,31.84,76395.68,78.8,-0.69214,0.0003,13.04619]
[1777375261464,31.84,76397.64,78.8,-0.69154,0.0003,13.05754]
[1777375262471,31.85,76399.55,78.8,-0.69097,0.0003,13.06856]
[1777375263478,31.85,76401.33,78.8,-0.69043,0.0003,13.07881]
[1777375266499,31.85,76403.63,78.8,-0.68972,0.0003,13.09223]
[1777375267507,31.85,76399.37,78.8,-0.69098,0.0003,13.06819]
[1777375269521,31.85,76397.47,78.8,-0.69153,0.0003,13.05768]
[1777375274556,31.86,76396.21,78.8,-0.69187,0.0003,13.05129]
[1777375277577,31.87,76398.42,78.8,-0.69118,0.0003,13.06437]
[1777375282612,31.87,76399.0,78.8,-0.69097,0.0003,13.06844]
[1777375284626,31.88,76400.93,78.8,-0.69038,0.0003,13.0797]
[1777375285633,31.88,76403.17,78.8,-0.6897,0.0003,13.09252]
[1777375288997,31.88,76405.15,78.8,-0.68909,0.0003,13.10408]
[1777375289663,31.89,76414.38,78.8,-0.68631,0.0003,13.15611]
[1777375290670,31.89,76425.87,78.8,-0.68284,0.0003,13.2199]
[1777375291886,31.89,76425.87,78.8,-0.68284,0.0003,13.2199]
[1777375291920,31.89,76425.87,78.8,-0.68284,0.0003,13.2199]
[1777375291986,31.89,76430.23,78.8,-0.68159,0.0003,13.23738]
[1777375292684,31.89,76432.29,78.8,-0.68096,0.0003,13.24878]
[1777375295019,31.9,76434.42,78.8,-0.68029,0.0003,13.26068]
[1777375295834,31.9,76434.42,78.8,-0.68029,0.0003,13.26068]
[1777375295879,31.9,76435.56,78.8,-0.67994,0.0003,13.26702]
[1777375297839,31.92,76439.85,78.8,-0.67851,0.0003,13.29241]
[1777375298726,31.94,76442.99,78.8,-0.67745,0.0003,13.31111]
[1777375301747,32.0,76440.66,78.8,-0.67786,0.0003,13.30366]
[1777375303084,32.0,76440.66,78.8,-0.67786,0.0003,13.30366]
[1777375303185,32.01,76442.63,78.8,-0.67717,0.0003,13.31584]
[1777375305925,32.02,76441.43,78.8,-0.67752,0.0003,13.30975]
[1777375306422,32.02,76441.16,78.8,-0.67759,0.0003,13.30847]
[1777375307418,32.02,76441.21,78.8,-0.67756,0.0003,13.30889]
[1777375307789,32.02,76436.73,78.8,-0.67891,0.0003,13.28501]
[1777375308796,32.02,76429.81,78.8,-0.68099,0.0003,13.24779]
[1777375309803,32.03,76427.96,78.8,-0.68153,0.0003,13.23791]
[1777375314410,32.03,76429.69,78.8,-0.68098,0.0003,13.24795]
[1777375314464,32.03,76429.69,78.8,-0.68098,0.0003,13.24795]
[1777375314839,32.03,76428.41,78.8,-0.68135,0.0003,13.24116]
[1777375319874,32.04,76430.8,78.8,-0.68059,0.0003,13.25487]
[1777375320881,32.04,76434.14,78.8,-0.67958,0.0003,13.27303]
[1777375322421,32.04,76434.72,78.8,-0.6794,0.0003,13.27628]
[1777375322482,32.04,76434.72,78.8,-0.6794,0.0003,13.27628]
[1777375322897,32.05,76440.88,78.8,-0.67753,0.0003,13.30943]
[1777375323832,32.05,76440.88,78.8,-0.67753,0.0003,13.30943]
[1777375323845,32.05,76440.88,78.8,-0.67753,0.0003,13.30943]
[1777375323903,32.05,76441.4,78.8,-0.67737,0.0003,13.31233]
[1777375324435,32.05,76441.4,78.8,-0.67737,0.0003,13.31233]
[1777375324456,32.05,76441.4,78.8,-0.67737,0.0003,13.31233]
[1777375324910,32.05,76440.11,78.8,-0.67775,0.0003,13.30558]
[1777375330952,32.07,76438.12,78.8,-0.67823,0.0003,13.29694]
[1777375331959,32.09,76434.64,78.8,-0.6792,0.0003,13.27964]
[1777375336994,32.13,76435.35,78.8,-0.67875,0.0003,13.28751]
[1777375337940,32.13,76435.35,78.8,-0.67875,0.0003,13.28751]
[1777375337992,32.13,76435.35,78.8,-0.67875,0.0003,13.28751]
[1777375338001,32.13,76439.65,78.8,-0.67745,0.0003,13.31055]
[1777375338584,32.13,76439.65,78.8,-0.67745,0.0003,13.31055]
[1777375339008,32.13,76441.19,78.8,-0.67698,0.0003,13.31882]
[1777375342141,32.13,76441.69,78.8,-0.67682,0.0003,13.32169]
[1777375342242,32.14,76441.65,78.8,-0.67683,0.0003,13.32159]
[1777375342453,32.14,76441.65,78.8,-0.67683,0.0003,13.32159]
[1777375342505,32.14,76441.65,78.8,-0.67683,0.0003,13.32159]
[1777375343037,32.14,76437.37,78.8,-0.67811,0.0003,13.29894]
[1777375344043,32.14,76432.36,78.8,-0.67961,0.0003,13.27226]
[1777375350086,32.16,76433.52,78.8,-0.67913,0.0003,13.28066]
[1777375355121,32.17,76433.36,78.8,-0.67921,0.0003,13.2739]
[1777375358142,32.17,76435.3,78.8,-0.6786,0.0003,13.28467]
[1777375358993,32.17,76435.3,78.8,-0.6786,0.0003,13.28467]
[1777375359046,32.17,76435.3,78.8,-0.6786,0.0003,13.28467]
[1777375359149,32.17,76438.97,78.8,-0.67749,0.0003,13.30433]
[1777375359969,32.17,76438.97,78.8,-0.67749,0.0003,13.30433]
[1777375360022,32.17,76438.97,78.8,-0.67749,0.0003,13.30433]
[1777375360156,32.18,76437.12,78.8,-0.67804,0.0003,13.2946]
[1777375361162,32.18,76432.33,78.8,-0.67948,0.0003,13.2691]
[1777375362170,32.18,76424.33,78.8,-0.68187,0.0003,13.22605]
[1777375363177,32.18,76422.5,78.8,-0.68241,0.0003,13.21622]
[1777375366198,32.18,76427.53,78.8,-0.68089,0.0003,13.24373]
[1777375367205,32.18,76430.63,78.8,-0.67996,0.0003,13.26049]
[1777375372240,32.19,76430.77,78.8,-0.6799,0.0003,13.26158]
[1777375374254,32.19,76434.45,78.8,-0.67878,0.0003,13.28142]
[1777375375261,32.19,76436.78,78.8,-0.67808,0.0003,13.29396]
[1777375376499,32.19,76437.07,78.8,-0.67799,0.0003,13.2956]
[1777375376551,32.19,76437.07,78.8,-0.67799,0.0003,13.2956]
[1777375377275,32.19,76438.67,78.8,-0.6775,0.0003,13.3042]
[1777375378249,32.19,76438.67,78.8,-0.6775,0.0003,13.3042]
[1777375378282,32.19,76441.78,78.8,-0.67656,0.0003,13.32077]
[1777375379289,32.19,76444.97,78.8,-0.67559,0.0003,13.3377]
[1777375381316,32.19,76450.07,78.8,-0.67404,0.0003,13.36462]
[1777375382321,32.2,76453.16,78.8,-0.67311,0.0003,13.38079]
[1777375382647,32.2,76453.16,78.8,-0.67311,0.0003,13.38079]
[1777375384335,32.2,76457.1,78.8,-0.67191,0.0003,13.40132]
[1777375387381,32.2,76457.45,78.8,-0.67179,0.0003,13.40329]
[1777375391301,32.2,76457.42,78.8,-0.67179,0.0003,13.40336]
[1777375392391,32.2,76452.61,78.8,-0.67323,0.0003,13.37864]
[1777375392423,32.2,76452.61,78.8,-0.67323,0.0003,13.37864]
[1777375393162,32.2,76452.61,78.8,-0.67323,0.0003,13.37864]
[1777375393398,32.2,76450.37,78.8,-0.6739,0.0003,13.36704]
[1777375394057,32.2,76450.37,78.8,-0.6739,0.0003,13.36704]
[1777375396027,32.21,76448.01,78.8,-0.6746,0.0003,13.35487]
[1777375398118,32.21,76446.57,78.8,-0.67504,0.0003,13.34732]
[1777375398204,32.21,76446.96,78.8,-0.67492,0.0003,13.34943]
[1777375398544,32.21,76446.96,78.8,-0.67492,0.0003,13.34943]
[1777375398645,32.21,76444.81,78.8,-0.67556,0.0003,13.33817]
[1777375399708,32.21,76442.8,78.8,-0.67616,0.0003,13.32762]
[1777375400449,32.21,76438.07,78.8,-0.67759,0.0003,13.3026]
[1777375406776,32.21,76437.4,78.8,-0.67777,0.0003,13.29931]
[1777375407220,32.21,76437.4,78.8,-0.67777,0.0003,13.29931]
[1777375407251,32.21,76437.27,78.8,-0.6778,0.0003,13.29884]
[1777375408504,32.21,76433.9,78.8,-0.6788,0.0003,13.28098]
[1777375413051,32.22,76433.33,78.8,-0.67896,0.0003,13.27812]
[1777375413124,32.22,76434.58,78.8,-0.67864,0.0003,13.27852]
[1777375414418,32.22,76441.57,78.8,-0.67654,0.0003,13.3157]
[1777375414510,32.22,76441.57,78.8,-0.67654,0.0003,13.3157]
[1777375414574,32.22,76441.57,78.8,-0.67654,0.0003,13.3157]
[1777375415056,32.22,76441.57,78.8,-0.67654,0.0003,13.3157]
[1777375415320,32.22,76443.35,78.8,-0.676,0.0003,13.32516]
[1777375415554,32.22,76441.24,78.8,-0.67663,0.0003,13.31408]
[1777375416561,32.22,76435.19,78.8,-0.67844,0.0003,13.28205]
[1777375417568,32.22,76430.55,78.8,-0.67983,0.0003,13.25736]
[1777375422603,32.23,76429.07,78.8,-0.68024,0.0003,13.25001]
[1777375427638,32.24,76427.57,78.8,-0.68065,0.0003,13.2426]
[1777375431665,32.24,76429.58,78.8,-0.68002,0.0003,13.25391]
[1777375432673,32.24,76423.35,78.8,-0.68188,0.0003,13.22044]
[1777375433680,32.24,76419.58,78.8,-0.68299,0.0003,13.20012]
[1777375436702,32.25,76413.35,78.8,-0.68483,0.0003,13.16645]
[1777375437709,32.25,76411.6,78.8,-0.68535,0.0003,13.15696]
[1777375438716,32.25,76408.83,78.8,-0.68616,0.0003,13.14184]
[1777375440730,32.25,76406.69,78.8,-0.68678,0.0003,13.13029]
[1777375443753,32.26,76394.09,78.8,-0.69049,0.0003,13.06055]
[1777375444760,32.26,76392.31,78.8,-0.69101,0.00029,13.05069]
[1777375448788,32.26,76390.01,78.8,-0.69166,0.00029,13.03831]
[1777375450802,32.26,76387.3,78.8,-0.69244,0.00029,13.02333]
[1777375456844,32.27,76388.39,78.8,-0.69207,0.00029,13.03039]
[1777375460872,32.28,76391.58,78.8,-0.6911,0.00029,13.04889]
[1777375461879,32.28,76403.21,78.8,-0.68766,0.0003,13.11394]
[1777375463226,32.28,76409.42,78.8,-0.68581,0.0003,13.14831]
[1777375463893,32.28,76415.05,78.8,-0.68413,0.0003,13.17923]
[1777375468928,32.29,76415.81,78.8,-0.68387,0.0003,13.18405]
[1777375469935,32.29,76417.74,78.8,-0.68328,0.0003,13.19468]
[1777375473962,32.3,76415.77,78.8,-0.68391,0.0003,13.17787]
[1777375478998,32.3,76415.79,78.8,-0.68387,0.0003,13.17865]
[1777375481444,32.31,76412.02,78.8,-0.68497,0.0003,13.15834]
[1777375482019,32.31,76406.03,78.8,-0.68674,0.0003,13.12561]
[1777375483026,32.31,76401.33,78.8,-0.68812,0.0003,13.09981]
[1777375486046,32.31,76403.18,78.8,-0.68755,0.0003,13.11048]
[1777375490076,32.32,76406.64,78.8,-0.6865,0.0003,13.13012]
[1777375491083,32.32,76409.83,78.8,-0.68555,0.0003,13.14776]
[1777375493098,32.32,76411.56,78.8,-0.68502,0.0003,13.15743]
[1777375494105,32.32,76417.09,78.8,-0.68337,0.0003,13.18764]
[1777375497126,32.33,76418.98,78.8,-0.6828,0.0003,13.19815]
[1777375502161,32.33,76418.87,78.8,-0.6828,0.0003,13.19805]
[1777375506189,32.34,76416.24,78.8,-0.68356,0.0003,13.18418]
[1777375511224,32.34,76418.27,78.8,-0.68293,0.0003,13.19566]
[1777375513238,32.34,76415.03,78.8,-0.68388,0.0003,13.17825]
[1777375514245,32.34,76412.62,78.8,-0.68459,0.0003,13.16522]
[1777375515252,32.34,76408.67,78.8,-0.68576,0.0003,13.14373]
[1777375517268,32.35,76404.51,78.8,-0.68698,0.0003,13.12112]
[1777375522305,32.35,76403.95,78.8,-0.68711,0.0003,13.1186]
[1777375527340,32.36,76404.66,78.8,-0.68687,0.0003,13.12309]
[1777375531367,32.39,76406.82,78.8,-0.68612,0.0003,13.13161]
[1777375537410,32.44,76407.68,78.8,-0.68561,0.0003,13.14092]
[1777375541438,32.45,76410.17,78.8,-0.68481,0.0003,13.15567]
[1777375546473,32.46,76407.81,78.8,-0.68547,0.0003,13.14341]
[1777375549493,32.46,76405.69,78.8,-0.68607,0.0003,13.13225]
[1777375552515,32.49,76407.89,78.8,-0.68526,0.0003,13.14723]
[1777375557549,32.5,76407.42,78.8,-0.68536,0.0003,13.14533]
[1777375562585,32.51,76407.42,78.8,-0.68532,0.0003,13.14602]
[1777375567620,32.51,76408.17,78.8,-0.68506,0.0003,13.1508]
[1777375572655,32.52,76404.88,78.8,-0.68599,0.00029,13.13359]
[1777375573662,32.52,76396.72,78.8,-0.68838,0.00029,13.08897]
[1777375575357,32.52,76396.72,78.8,-0.68838,0.00029,13.08897]
[1777375575367,32.52,76390.01,78.8,-0.69035,0.00029,13.05192]
[1777375575676,32.52,76385.15,78.8,-0.69177,0.00029,13.02483]
[1777375576683,32.52,76381.09,78.8,-0.69295,0.00029,13.00215]
[1777375578697,32.52,76376.59,78.8,-0.69425,0.00029,12.97702]
[1777375584213,32.53,76376.03,78.8,-0.69438,0.00029,12.97451]
[1777375585201,32.53,76396.95,78.8,-0.68825,0.00029,13.09147]
[1777375585756,32.53,76399.98,78.8,-0.68735,0.00029,13.10821]
[1777375590791,32.54,76400.34,78.8,-0.68723,0.00029,13.1105]
[1777375595826,32.54,76399.71,78.8,-0.68746,0.00029,13.10096]
[1777375600860,32.55,76400.53,78.8,-0.68719,0.00029,13.10605]
[1777375601868,32.55,76398.72,78.8,-0.68771,0.00029,13.09623]
[1777375606903,32.56,76398.73,78.8,-0.68768,0.00029,13.09687]
[1777375611937,32.56,76398.44,78.8,-0.68773,0.00029,13.09587]
[1777375616973,32.57,76398.04,78.8,-0.68781,0.00029,13.09429]
[1777375617980,32.57,76393.3,78.8,-0.6892,0.00029,13.06825]
[1777375623015,32.57,76392.17,78.8,-0.6895,0.00029,13.06247]
[1777375628050,32.58,76388.79,78.8,-0.69047,0.00029,13.04415]
[1777375629057,32.58,76386.72,78.8,-0.69107,0.00029,13.03269]
[1777375631224,32.58,76387.75,78.8,-0.69077,0.00029,13.03848]
[1777375631233,32.58,76382.86,78.8,-0.6922,0.00029,13.01128]
[1777375632095,32.58,76366.22,78.8,-0.69703,0.00029,12.91742]
[1777375633102,32.58,76359.25,78.8,-0.69905,0.00029,12.87758]
[1777375634108,32.58,76363.15,78.8,-0.69791,0.00029,12.9]
[1777375635116,32.58,76365.11,78.8,-0.69734,0.00029,12.91125]
[1777375637366,32.58,76368.1,78.8,-0.69647,0.00029,12.92836]
[1777375638137,32.58,76372.48,78.8,-0.6952,0.00029,12.95325]
[1777375639144,32.58,76378.37,78.8,-0.69348,0.00029,12.98655]
[1777375640151,32.58,76381.82,78.8,-0.69247,0.00029,13.00595]
[1777375646193,32.59,76380.5,78.8,-0.69284,0.00029,12.99882]
[1777375648206,32.59,76378.32,78.8,-0.69347,0.00029,12.98668]
[1777375651228,32.59,76373.46,78.8,-0.69495,0.00029,12.95283]
[1777375653242,32.59,76371.45,78.8,-0.69552,0.00029,12.94167]
[1777375654249,32.59,76363.41,78.8,-0.69785,0.00029,12.89601]
[1777375655256,32.59,76357.43,78.8,-0.69958,0.00029,12.86177]
[1777375656792,32.59,76356.8,78.8,-0.69976,0.00029,12.85822]
[1777375657269,32.59,76353.51,78.8,-0.7007,0.00029,12.83932]
[1777375658076,32.59,76353.51,78.8,-0.7007,0.00029,12.83932]
[1777375658277,32.59,76351.19,78.8,-0.70136,0.00029,12.82599]
[1777375661665,32.6,76350.97,78.8,-0.70142,0.00029,12.82482]
[1777375662306,32.6,76342.69,78.8,-0.70379,0.00029,12.77696]
[1777375663313,32.6,76335.62,78.8,-0.70581,0.00029,12.73557]
[1777375664321,32.6,76332.27,78.8,-0.70676,0.00029,12.71593]
[1777375666335,32.6,76329.7,78.8,-0.70748,0.00029,12.70095]
[1777375667734,32.6,76329.63,78.8,-0.7075,0.00029,12.70062]
[1777375667830,32.6,76329.63,78.8,-0.7075,0.00029,12.70062]
[1777375669356,32.6,76325.96,78.8,-0.70853,0.00028,12.67902]
[1777375670363,32.6,76327.87,78.8,-0.70798,0.00029,12.69047]
[1777375671370,32.61,76330.55,78.8,-0.70722,0.00029,12.70645]
[1777375676406,32.61,76329.45,78.8,-0.70751,0.00029,12.70039]
[1777375678420,32.61,76322.37,78.8,-0.70951,0.00028,12.65852]
[1777375679428,32.61,76318.76,78.8,-0.71053,0.00028,12.63709]
[1777375680434,32.61,76317.0,78.8,-0.71102,0.00028,12.62671]
[1777375681485,32.61,76317.0,78.8,-0.71102,0.00028,12.62671]
[1777375681584,32.61,76317.0,78.8,-0.71102,0.00028,12.62671]
[1777375681636,32.61,76310.64,78.8,-0.71282,0.00028,12.58863]
[1777375681924,32.61,76310.64,78.8,-0.71282,0.00028,12.58863]
[1777375682513,32.61,76310.64,78.8,-0.71282,0.00028,12.58863]
[1777375682646,32.62,76296.99,78.8,-0.71666,0.00028,12.50588]
[1777375683689,32.62,76287.8,78.8,-0.71923,0.00028,12.44952]
[1777375684669,32.62,76292.23,78.8,-0.71799,0.00028,12.47688]
[1777375685474,32.62,76289.95,78.8,-0.71862,0.00028,12.46295]
[1777375686482,32.62,76288.3,78.8,-0.71908,0.00028,12.45289]
[1777375690515,32.62,76283.66,78.8,-0.72035,0.00028,12.42484]
[1777375691522,32.62,76281.51,78.8,-0.72094,0.00028,12.4117]
[1777375697563,32.63,76281.87,78.8,-0.7208,0.00028,12.41488]
[1777375701591,32.64,76283.51,78.8,-0.72031,0.00028,12.42562]
[1777375706627,32.64,76284.23,78.8,-0.72007,0.00028,12.43096]
[1777375709649,32.65,76290.94,78.8,-0.71817,0.00028,12.4728]
[1777375710656,32.65,76296.39,78.8,-0.71663,0.00028,12.50633]
[1777375711663,32.65,76303.0,78.8,-0.71485,0.00028,12.53991]
[1777375712670,32.65,76306.9,78.8,-0.71374,0.00028,12.56367]
[1777375714684,32.65,76302.86,78.8,-0.71487,0.00028,12.53946]
[1777375716700,32.65,76294.7,78.8,-0.71715,0.00028,12.49007]
[1777375717707,32.66,76291.34,78.8,-0.71808,0.00028,12.46961]
[1777375718714,32.66,76293.61,78.8,-0.71744,0.00028,12.48367]
[1777375720727,32.66,76295.4,78.8,-0.71691,0.00028,12.4951]
[1777375721734,32.66,76297.63,78.8,-0.71628,0.00028,12.50894]
[1777375724482,32.67,76292.28,78.8,-0.71775,0.00028,12.47683]
[1777375725398,32.67,76287.93,78.8,-0.71896,0.00028,12.45031]
[1777375725763,32.67,76286.17,78.8,-0.71945,0.00028,12.43948]
[1777375726770,32.67,76288.6,78.8,-0.71876,0.00028,12.45462]
[1777375727778,32.67,76290.93,78.8,-0.7181,0.00028,12.46912]
[1777375731414,32.68,76289.36,78.8,-0.71851,0.00028,12.46019]
[1777375731808,32.68,76291.17,78.8,-0.718,0.00028,12.47129]
[1777375734294,32.68,76287.71,78.8,-0.71895,0.00028,12.45057]
[1777375735599,32.68,76285.88,78.8,-0.71945,0.00028,12.43951]
[1777375735836,32.68,76287.39,78.8,-0.71903,0.00028,12.4488]
[1777375736843,32.68,76289.03,78.8,-0.71856,0.00028,12.45904]
[1777375738857,32.69,76290.73,78.8,-0.71807,0.00028,12.46977]
[1777375743962,32.69,76291.62,78.8,-0.71779,0.00028,12.47597]
[1777375744063,32.69,76289.76,78.8,-0.7183,0.00028,12.46474]
[1777375744899,32.69,76288.31,78.8,-0.7187,0.00028,12.45601]
[1777375745906,32.69,76290.08,78.8,-0.71819,0.00028,12.46705]
[1777375747920,32.7,76292.25,78.8,-0.71757,0.00028,12.48067]
[1777375748928,32.7,76299.75,78.8,-0.71546,0.00028,12.52659]
[1777375749935,32.7,76303.33,78.8,-0.71444,0.00028,12.54844]
[1777375752957,32.7,76307.21,78.8,-0.71333,0.00028,12.57229]
[1777375753964,32.71,76310.78,78.8,-0.7123,0.00028,12.59417]
[1777375758416,32.71,76312.62,78.8,-0.71175,0.00028,12.60589]
[1777375759000,32.71,76314.69,78.8,-0.71116,0.00028,12.61844]
[1777375764035,32.72,76314.34,78.8,-0.71122,0.00028,12.61713]
[1777375768048,32.72,76315.63,78.8,-0.71083,0.00028,12.6253]
[1777375768062,32.72,76318.69,78.8,-0.70996,0.00028,12.64369]
[1777375769070,32.73,76326.59,78.8,-0.70771,0.00028,12.69074]
[1777375770077,32.73,76330.74,78.8,-0.70652,0.00028,12.71534]
[1777375772091,32.73,76336.24,78.8,-0.70502,0.00029,12.74111]
[1777375774105,32.73,76337.81,78.8,-0.70456,0.00029,12.75048]
[1777375778133,32.73,76334.11,78.8,-0.7056,0.00029,12.72919]
[1777375779140,32.74,76329.62,78.8,-0.70687,0.00028,12.70301]
[1777375784175,32.74,76332.28,78.8,-0.70606,0.00028,12.71963]
[1777375790217,32.75,76333.19,78.8,-0.70575,0.00028,12.72605]
[1777375794244,32.76,76330.42,78.8,-0.7065,0.00028,12.71053]
[1777375795252,32.76,76332.89,78.8,-0.70579,0.00028,12.72521]
[1777375796259,32.76,76334.45,78.8,-0.70533,0.00029,12.73453]
[1777375801294,32.77,76334.36,78.8,-0.70531,0.00028,12.73486]
[1777375806329,32.78,76335.77,78.8,-0.70487,0.00029,12.74394]
[1777375808343,32.78,76337.68,78.8,-0.70431,0.00029,12.75539]
[1777375810357,32.78,76332.14,78.8,-0.70587,0.00028,12.72334]
[1777375811364,32.78,76330.2,78.8,-0.70642,0.00028,12.71215]
[1777375814384,32.79,76324.83,78.8,-0.70791,0.00028,12.68114]
[1777375815393,32.79,76322.27,78.8,-0.70863,0.00028,12.66617]
[1777375816399,32.79,76320.58,78.8,-0.7091,0.00028,12.65629]
[1777375817407,32.79,76318.52,78.8,-0.70968,0.00028,12.6442]
[1777375822441,32.8,76316.93,78.8,-0.7101,0.00028,12.63538]
[1777375823448,32.8,76315.43,78.8,-0.71052,0.00028,12.62658]
[1777375824455,32.8,76312.97,78.8,-0.7112,0.00028,12.61206]
[1777375827476,32.8,76306.27,78.8,-0.71307,0.00028,12.57238]
[1777375828483,32.8,76301.35,78.8,-0.71445,0.00028,12.54288]
[1777375829490,32.81,76296.96,78.8,-0.71567,0.00028,12.51649]
[1777375830497,32.81,76293.0,78.8,-0.71677,0.00028,12.49263]
[1777375832511,32.81,76294.76,78.8,-0.71635,0.00028,12.49677]
[1777375833518,32.81,76300.29,78.8,-0.71479,0.00028,12.53038]
[1777375835532,32.81,76298.37,78.8,-0.71532,0.00028,12.51897]
[1777375837546,32.81,76296.12,78.8,-0.71594,0.00028,12.50557]
[1777375842580,32.82,76296.54,78.8,-0.7158,0.00028,12.50861]
[1777375844595,32.82,76294.68,78.8,-0.71631,0.00028,12.49752]
[1777375846609,32.82,76290.21,78.8,-0.71755,0.00028,12.47054]
[1777375847617,32.82,76288.4,78.8,-0.71805,0.00028,12.45963]
[1777375848624,32.82,76285.46,78.8,-0.71887,0.00028,12.44181]
[1777375849631,32.82,76282.68,78.8,-0.71963,0.00028,12.42493]
[1777375854666,32.83,76283.28,78.8,-0.71943,0.00028,12.42931]
[1777375855673,32.83,76281.0,78.8,-0.72006,0.00028,12.41543]
[1777375856680,32.83,76278.14,78.8,-0.72085,0.00028,12.39795]
[1777375857824,32.83,76278.14,78.8,-0.72085,0.00028,12.39795]
[1777375857692,32.83,76269.02,78.8,-0.72337,0.00028,12.34169]
[1777375858056,32.83,76269.02,78.8,-0.72337,0.00028,12.34169]
[1777375858168,32.83,76269.02,78.8,-0.72337,0.00028,12.34169]
[1777375858695,32.83,76264.2,78.8,-0.7247,0.00028,12.31172]
[1777375860709,32.83,76266.04,78.8,-0.72419,0.00028,12.32323]
[1777375861716,32.83,76269.69,78.8,-0.72318,0.00028,12.34592]
[1777375862723,32.83,76274.19,78.8,-0.72193,0.00028,12.37391]
[1777375863730,32.83,76276.7,78.8,-0.72123,0.00028,12.38953]
[1777375864737,32.83,76278.13,78.8,-0.72083,0.00028,12.39845]
[1777375865744,32.84,76280.65,78.8,-0.72012,0.00028,12.41405]
[1777375866751,32.84,76285.86,78.8,-0.71867,0.00028,12.44614]
[1777375868765,32.84,76287.43,78.8,-0.71822,0.00028,12.45599]
[1777375871789,32.84,76297.02,78.8,-0.71552,0.00028,12.51462]
[1777375872795,32.84,76309.26,78.8,-0.71208,0.00028,12.58827]
[1777375873802,32.84,76311.3,78.8,-0.71151,0.00028,12.60045]
[1777375875816,32.84,76308.66,78.8,-0.71225,0.00028,12.58471]
[1777375876825,32.84,76304.92,78.8,-0.7133,0.00028,12.56233]
[1777375877832,32.84,76300.65,78.8,-0.71449,0.00028,12.53671]
[1777375882870,32.85,76296.72,78.8,-0.71558,0.00028,12.51332]
[1777375883875,32.85,76294.05,78.8,-0.71632,0.00028,12.4972]
[1777375884883,32.85,76282.73,78.8,-0.71948,0.00028,12.4283]
[1777375885890,32.85,76272.79,78.8,-0.72223,0.00028,12.36714]
[1777375886897,32.85,76271.23,78.8,-0.72267,0.00028,12.35747]
[1777375888911,32.85,76270.87,78.8,-0.72276,0.00028,12.35536]
[1777375889917,32.85,76275.26,78.8,-0.72154,0.00028,12.38255]
[1777375892939,32.85,76269.76,78.8,-0.72314,0.00028,12.34188]
[1777375893946,32.85,76268.01,78.8,-0.72362,0.00028,12.33106]
[1777375894953,32.85,76265.07,78.8,-0.72443,0.00028,12.31286]
[1777375895960,32.85,76263.38,78.8,-0.72489,0.00028,12.30239]
[1777375897974,32.85,76265.94,78.8,-0.72418,0.00028,12.31848]
[1777375898981,32.85,76267.27,78.8,-0.72381,0.00028,12.32681]
[1777375899988,32.85,76270.76,78.8,-0.72284,0.00028,12.34854]
[1777375904016,32.85,76267.55,78.8,-0.72372,0.00028,12.3289]
[1777375905023,32.85,76263.57,78.8,-0.72481,0.00028,12.30421]
[1777375909050,32.86,76261.38,78.8,-0.72539,0.00028,12.29106]
[1777375914086,32.86,76263.53,78.8,-0.72478,0.00028,12.30503]
[1777375915093,32.86,76262.01,78.8,-0.72519,0.00028,12.29566]
[1777375916101,32.86,76264.57,78.8,-0.72448,0.00028,12.3116]
[1777375917108,32.86,76272.33,78.8,-0.72233,0.00028,12.35992]
[1777375918115,32.87,76269.98,78.8,-0.72298,0.00028,12.34544]
[1777375920129,32.87,76268.62,78.8,-0.72335,0.00028,12.33715]
[1777375921136,32.87,76271.5,78.8,-0.72255,0.00028,12.35497]
[1777375922791,32.87,76278.51,78.8,-0.7206,0.00028,12.39831]
[1777375923151,32.87,76280.21,78.8,-0.72013,0.00028,12.40876]
[1777375924157,32.87,76278.45,78.8,-0.72062,0.00028,12.39796]
[1777375929193,32.87,76279.57,78.8,-0.72029,0.00028,12.40529]
[1777375934229,32.87,76278.89,78.8,-0.72046,0.00028,12.40153]
[1777375937250,32.88,76273.7,78.8,-0.72189,0.00028,12.36983]
[1777375939264,32.88,76271.55,78.8,-0.72247,0.00028,12.35676]
[1777375940271,32.88,76269.41,78.8,-0.72306,0.00028,12.34357]
[1777375943293,32.88,76267.36,78.8,-0.72362,0.00028,12.33104]
[1777375944300,32.88,76265.92,78.8,-0.72401,0.00028,12.32217]
[1777375945307,32.88,76264.48,78.8,-0.72441,0.00028,12.31331]
[1777375950342,32.88,76263.14,78.8,-0.72475,0.00028,12.30547]
[1777375952356,32.89,76264.38,78.8,-0.72448,0.00028,12.30657]
[1777375953362,32.89,76266.46,78.8,-0.72391,0.00028,12.3196]
[1777375954370,32.89,76271.69,78.8,-0.72246,0.00028,12.35207]
[1777375955377,32.89,76273.93,78.8,-0.72183,0.00028,12.36605]
[1777375956384,32.89,76283.79,78.8,-0.71908,0.00028,12.42673]
[1777375957391,32.89,76294.13,78.8,-0.7162,0.00028,12.48976]
[1777375958403,32.89,76300.01,78.8,-0.71455,0.00028,12.52533]
[1777375959409,32.89,76303.26,78.8,-0.71363,0.00028,12.54498]
[1777375960416,32.89,76305.85,78.8,-0.7129,0.00028,12.56061]
[1777375962430,32.89,76315.31,78.8,-0.71022,0.00028,12.6172]
[1777375963437,32.9,76317.79,78.8,-0.70952,0.00028,12.632]
[1777375966457,32.9,76315.3,78.8,-0.7102,0.00028,12.61755]
[1777375967464,32.9,76306.22,78.8,-0.71276,0.00028,12.56357]
[1777375968472,32.9,76302.41,78.8,-0.71382,0.00028,12.54084]
[1777375969478,32.9,76300.35,78.8,-0.71439,0.00028,12.52857]
[1777375974513,32.9,76299.88,78.8,-0.71451,0.00028,12.52598]
[1777375975724,32.9,76299.88,78.8,-0.71451,0.00028,12.52598]
[1777375976528,32.9,76305.94,78.8,-0.71281,0.00028,12.56243]
[1777375979549,32.9,76302.46,78.8,-0.71378,0.00028,12.54163]
[1777375980556,32.9,76299.28,78.8,-0.71467,0.00028,12.52256]
[1777375981563,32.9,76295.77,78.8,-0.71565,0.00028,12.50145]
[1777375984584,32.91,76293.7,78.8,-0.71622,0.00028,12.48915]
[1777375989618,32.91,76290.35,78.8,-0.71714,0.00028,12.46925]
[1777375990626,32.91,76287.81,78.8,-0.71784,0.00028,12.45392]
[1777375991599,32.91,76287.81,78.8,-0.71784,0.00028,12.45392]
[1777375991633,32.91,76281.61,78.8,-0.71956,0.00028,12.41615]
[1777375992639,32.91,76278.22,78.8,-0.7205,0.00028,12.39545]
[1777375993647,32.91,76275.67,78.8,-0.7212,0.00028,12.37989]
[1777375994355,32.91,76275.67,78.8,-0.7212,0.00028,12.37989]
[1777375996668,32.91,76273.31,78.8,-0.72185,0.00028,12.36553]
[1777375997674,32.91,76271.56,78.8,-0.72233,0.00028,12.35478]
[1777375998872,32.91,76267.8,78.8,-0.72337,0.00028,12.33159]
[1777375999887,32.91,76266.42,78.8,-0.72374,0.00028,12.32312]
[1777376000696,32.91,76268.2,78.8,-0.72325,0.00028,12.33422]
[1777376005731,32.92,76267.79,78.8,-0.72335,0.00028,12.33202]
[1777376010766,32.92,76267.63,78.8,-0.72338,0.00028,12.33135]
[1777376015801,32.92,76266.74,78.8,-0.72369,0.00028,12.31931]
[1777376016808,32.92,76268.32,78.8,-0.72325,0.00028,12.32916]
[1777376020839,32.92,76277.12,78.8,-0.72081,0.00028,12.38361]
[1777376021846,32.92,76279.21,78.8,-0.72023,0.00028,12.39643]
[1777376023860,32.92,76282.05,78.8,-0.71944,0.00028,12.41379]
[1777376024867,32.92,76285.17,78.8,-0.71857,0.00028,12.4328]
[1777376027888,32.92,76286.69,78.8,-0.71816,0.00028,12.44191]
[1777376031916,32.92,76285.23,78.8,-0.71856,0.00028,12.43308]
[1777376036951,32.93,76284.74,78.8,-0.71868,0.00028,12.43044]
[1777376038965,32.93,76282.75,78.8,-0.71923,0.00028,12.41841]
[1777376044000,32.93,76281.54,78.8,-0.71955,0.00028,12.41125]
[1777376047022,32.93,76279.42,78.8,-0.72014,0.00028,12.39845]
[1777376052057,32.93,76279.32,78.8,-0.72015,0.00028,12.39816]
[1777376057092,32.93,76278.94,78.8,-0.72024,0.00028,12.39611]
[1777376062127,32.94,76277.82,78.8,-0.72054,0.00028,12.38956]
[1777376064141,32.94,76279.88,78.8,-0.71996,0.00028,12.40234]
[1777376065148,32.94,76281.59,78.8,-0.71948,0.00028,12.41287]
[1777376066155,32.94,76285.26,78.8,-0.71846,0.00028,12.43533]
[1777376068169,32.94,76283.81,78.8,-0.71885,0.00028,12.42661]
[1777376073204,32.94,76283.35,78.8,-0.71905,0.00028,12.41725]
[1777376078239,32.94,76281.61,78.8,-0.71952,0.00028,12.40696]
[1777376081260,32.95,76280.08,78.8,-0.71994,0.00028,12.39779]
[1777376086295,32.95,76281.06,78.8,-0.71965,0.00028,12.40414]
[1777376088309,32.95,76278.04,78.8,-0.72048,0.00028,12.3858]
[1777376091330,32.95,76279.43,78.8,-0.72008,0.00028,12.39457]
[1777376094351,32.95,76281.07,78.8,-0.71962,0.00028,12.4048]
[1777376096365,32.95,76283.45,78.8,-0.71895,0.00028,12.41944]
[1777376101401,32.96,76283.16,78.8,-0.71902,0.00028,12.41791]
[1777376102408,32.96,76280.7,78.8,-0.7197,0.00028,12.40295]
[1777376107443,32.96,76281.25,78.8,-0.71954,0.00028,12.40656]
[1777376112478,32.96,76279.89,78.8,-0.7199,0.00028,12.39845]
[1777376115499,32.96,76281.53,78.8,-0.71944,0.00028,12.40866]
[1777376120617,32.96,76281.74,78.8,-0.71937,0.00028,12.41018]
[1777376121540,32.96,76278.54,78.8,-0.72025,0.00028,12.39072]
[1777376122548,32.96,76276.58,78.8,-0.72079,0.00028,12.37877]
[1777376124562,32.96,76274.24,78.8,-0.72143,0.00028,12.36455]
[1777376129597,32.97,76273.33,78.8,-0.72167,0.00028,12.35935]
[1777376130604,32.97,76277.44,78.8,-0.72053,0.00028,12.38467]
[1777376131611,32.97,76285.72,78.8,-0.71831,0.00028,12.42845]
[1777376132618,32.97,76288.76,78.8,-0.71746,0.00028,12.44697]
[1777376134632,32.97,76287.2,78.8,-0.71789,0.00028,12.43759]
[1777376139667,32.97,76285.32,78.8,-0.7184,0.00028,12.42644]
[1777376141681,32.97,76288.03,78.8,-0.71764,0.00028,12.44297]
[1777376145709,32.97,76292.18,78.8,-0.71648,0.00028,12.46816]
[1777376150744,32.98,76292.08,78.8,-0.71648,0.00028,12.46809]
[1777376155778,32.98,76292.34,78.8,-0.7164,0.00028,12.46998]
[1777376160814,32.98,76291.44,78.8,-0.71663,0.00028,12.46486]
[1777376162832,32.98,76292.93,78.8,-0.71621,0.00028,12.47395]
[1777376167867,32.98,76287.5,78.8,-0.71772,0.00028,12.44114]
[1777376168874,32.98,76284.26,78.8,-0.71862,0.00028,12.42147]
[1777376174000,32.98,76283.91,78.8,-0.71871,0.00028,12.41948]
[1777376174057,32.99,76278.18,78.8,-0.7203,0.00028,12.38456]
[1777376174370,32.99,76278.18,78.8,-0.7203,0.00028,12.38456]
[1777376174916,32.98,76264.52,78.8,-0.72408,0.00028,12.30043]
[1777376175923,32.98,76257.69,78.8,-0.72596,0.00027,12.25802]
[1777376179123,32.99,76258.51,78.8,-0.72573,0.00027,12.26317]
[1777376180385,32.99,76259.36,78.8,-0.72549,0.00027,12.26851]
[1777376185082,32.99,76259.1,78.8,-0.72556,0.00027,12.26694]
[1777376191028,32.99,76259.47,78.8,-0.72553,0.00027,12.26266]
[1777376194049,32.99,76261.16,78.8,-0.72506,0.00027,12.27331]
[1777376196637,32.99,76260.99,78.8,-0.7251,0.00027,12.27248]
[1777376200314,32.99,76260.56,78.8,-0.72519,0.00027,12.27026]
[1777376201098,32.99,76262.75,78.8,-0.72459,0.00028,12.28397]
[1777376202105,33.0,76265.51,78.8,-0.72382,0.00028,12.30116]
[1777376207140,33.0,76266.69,78.8,-0.72348,0.00028,12.30886]
[1777376209914,33.0,76267.21,78.8,-0.72333,0.00028,12.31224]
[1777376212552,33.0,76267.4,78.8,-0.72326,0.00028,12.31365]
[1777376212882,33.0,76267.4,78.8,-0.72326,0.00028,12.31365]
[1777376214191,33.0,76265.76,78.8,-0.72371,0.00028,12.30365]
[1777376217037,33.0,76265.61,78.8,-0.72375,0.00028,12.30285]
[1777376217212,33.0,76263.72,78.8,-0.72426,0.00028,12.29123]
[1777376218219,33.0,76266.09,78.8,-0.72361,0.00028,12.30596]
[1777376220233,33.01,76264.73,78.8,-0.72397,0.00028,12.29775]
[1777376220993,33.01,76264.73,78.8,-0.72397,0.00028,12.29775]
[1777376222246,33.01,76261.46,78.8,-0.72486,0.00027,12.27768]
[1777376227282,33.01,76261.32,78.8,-0.72488,0.00027,12.2772]
[1777376228289,33.01,76259.96,78.8,-0.72525,0.00027,12.26884]
[1777376233324,33.01,76260.49,78.8,-0.72509,0.00027,12.2725]
[1777376238638,33.02,76260.28,78.8,-0.72514,0.00027,12.27147]
[1777376238740,33.02,76260.53,78.8,-0.72506,0.00027,12.27316]
[1777376239366,33.02,76257.98,78.8,-0.72576,0.00027,12.25732]
[1777376241075,33.02,76257.98,78.8,-0.72576,0.00027,12.25732]
[1777376241184,33.02,76255.65,78.8,-0.72639,0.00027,12.24298]
[1777376242105,33.02,76255.65,78.8,-0.72639,0.00027,12.24298]
[1777376242249,33.02,76251.22,78.8,-0.72761,0.00027,12.21532]
[1777376243076,33.02,76225.66,78.8,-0.73456,0.00027,12.05375]
[1777376243394,33.02,76214.99,78.8,-0.73743,0.00027,11.9854]
[1777376244403,33.02,76219.32,78.8,-0.73627,0.00027,12.01315]
[1777376245411,33.02,76221.4,78.8,-0.73571,0.00027,12.02652]
[1777376248432,33.02,76220.14,78.8,-0.73603,0.00027,12.01895]
[1777376249438,33.02,76213.64,78.8,-0.73777,0.00027,11.97724]
[1777376250446,33.02,76211.81,78.8,-0.73826,0.00027,11.96553]
[1777376251453,33.02,76214.22,78.8,-0.7377,0.00027,11.97421]
[1777376253277,33.02,76216.51,78.8,-0.73708,0.00027,11.989]
[1777376254474,33.02,76212.59,78.8,-0.73813,0.00027,11.9639]
[1777376255733,33.02,76212.59,78.8,-0.73813,0.00027,11.9639]
[1777376255907,33.02,76212.59,78.8,-0.73813,0.00027,11.9639]
[1777376256012,33.02,76208.11,78.8,-0.73932,0.00027,11.93508]
[1777376261523,33.03,76208.09,78.8,-0.7393,0.00027,11.93564]
[1777376264544,33.03,76210.09,78.8,-0.73875,0.00027,11.94888]
[1777376268572,33.03,76211.33,78.8,-0.7384,0.00027,11.95725]
[1777376269579,33.03,76209.8,78.8,-0.73881,0.00027,11.94747]
[1777376272600,33.03,76211.03,78.8,-0.73846,0.00027,11.95573]
[1777376273607,33.04,76212.85,78.8,-0.73797,0.00027,11.96755]
[1777376274614,33.04,76217.01,78.8,-0.73685,0.00027,11.99437]
[1777376275620,33.04,76219.53,78.8,-0.73617,0.00027,12.01068]
[1777376276628,33.04,76217.79,78.8,-0.73663,0.00027,11.99957]
[1777376279649,33.04,76216.5,78.8,-0.73697,0.00027,11.99147]
[1777376280656,33.04,76215.17,78.8,-0.73733,0.00027,11.98299]
[1777376281663,33.04,76213.59,78.8,-0.73775,0.00027,11.9729]
[1777376282670,33.04,76211.6,78.8,-0.73828,0.00027,11.96017]
[1777376283677,33.04,76209.58,78.8,-0.73882,0.00027,11.94724]
[1777376284684,33.04,76207.05,78.8,-0.73949,0.00027,11.93101]
[1777376288712,33.04,76208.28,78.8,-0.73914,0.00027,11.93945]
[1777376291733,33.05,76206.19,78.8,-0.73968,0.00027,11.92628]
[1777376294844,33.05,76205.88,78.8,-0.73976,0.00027,11.92453]
[1777376295761,33.05,76198.17,78.8,-0.7418,0.00027,11.87479]
[1777376298782,33.05,76200.24,78.8,-0.74123,0.00027,11.8886]
[1777376299789,33.05,76207.42,78.8,-0.73931,0.00027,11.93524]
[1777376301804,33.05,76209.07,78.8,-0.73886,0.00027,11.94609]
[1777376302810,33.06,76212.56,78.8,-0.73792,0.00027,11.96867]
[1777376303818,33.06,76210.39,78.8,-0.7385,0.00027,11.95477]
[1777376305832,33.06,76209.1,78.8,-0.73884,0.00027,11.94662]
[1777376308853,33.06,76211.41,78.8,-0.73821,0.00027,11.9618]
[1777376313888,33.06,76212.56,78.8,-0.73797,0.00027,11.96268]
[1777376315902,33.06,76209.37,78.8,-0.73882,0.00027,11.94231]
[1777376316909,33.06,76208.17,78.8,-0.73913,0.00027,11.93468]
[1777376321944,33.07,76208.11,78.8,-0.73912,0.00027,11.93488]
[1777376322950,33.07,76205.38,78.8,-0.73985,0.00027,11.91736]
[1777376324965,33.07,76203.08,78.8,-0.74045,0.00027,11.90275]
[1777376325972,33.07,76201.11,78.8,-0.74097,0.00027,11.89007]
[1777376326979,33.07,76197.94,78.8,-0.74181,0.00027,11.86958]
[1777376327986,33.07,76196.6,78.8,-0.74217,0.00027,11.86099]
[1777376329159,33.07,76194.92,78.8,-0.74261,0.00027,11.85017]
[1777376331007,33.07,76193.77,78.8,-0.74291,0.00027,11.84275]
[1777376331564,33.07,76193.77,78.8,-0.74291,0.00027,11.84275]
[1777376331616,33.07,76193.77,78.8,-0.74291,0.00027,11.84275]
[1777376332014,33.07,76185.38,78.8,-0.74513,0.00026,11.78792]
[1777376332762,33.07,76185.38,78.8,-0.74513,0.00026,11.78792]
[1777376332807,33.07,76185.38,78.8,-0.74513,0.00026,11.78792]
[1777376333030,33.07,76174.83,78.8,-0.74791,0.00026,11.71859]
[1777376333855,33.07,76174.83,78.8,-0.74791,0.00026,11.71859]
[1777376334030,33.07,76190.29,78.8,-0.74383,0.00027,11.82022]
[1777376334717,33.07,76190.29,78.8,-0.74383,0.00027,11.82022]
[1777376334799,33.07,76190.29,78.8,-0.74383,0.00027,11.82022]
[1777376335231,33.07,76215.38,78.8,-0.73713,0.00027,11.98277]
[1777376336364,33.08,76222.79,78.8,-0.73513,0.00027,12.03023]
[1777376341079,33.08,76227.96,78.8,-0.73374,0.00027,12.06314]
[1777376341466,33.08,76227.96,78.8,-0.73374,0.00027,12.06314]
[1777376342085,33.08,76232.72,78.8,-0.73244,0.00027,12.09348]
[1777376343093,33.08,76235.63,78.8,-0.73165,0.00027,12.112]
[1777376344100,33.08,76229.6,78.8,-0.73328,0.00027,12.07393]
[1777376345107,33.08,76225.08,78.8,-0.73449,0.00027,12.04534]
[1777376346114,33.08,76227.48,78.8,-0.73384,0.00027,12.06078]
[1777376348128,33.08,76231.62,78.8,-0.7327,0.00027,12.08735]
[1777376349135,33.08,76233.6,78.8,-0.73216,0.00027,12.10001]
[1777376354169,33.09,76237.54,78.8,-0.73107,0.00027,12.12546]
[1777376355177,33.09,76240.16,78.8,-0.73035,0.00027,12.14205]
[1777376356184,33.09,76245.17,78.8,-0.72899,0.00027,12.17357]
[1777376356662,33.09,76245.17,78.8,-0.72899,0.00027,12.17357]
[1777376357191,33.09,76252.18,78.8,-0.72707,0.00027,12.21739]
[1777376358197,33.09,76267.9,78.8,-0.72275,0.00028,12.31482]
[1777376359205,33.09,76267.25,78.8,-0.7229,0.00028,12.31149]
[1777376359744,33.09,76267.25,78.8,-0.7229,0.00028,12.31149]
[1777376365247,33.1,76267.55,78.8,-0.7228,0.00028,12.31369]
[1777376369275,33.1,76263.77,78.8,-0.72383,0.00027,12.29063]
[1777376370282,33.1,76267.86,78.8,-0.7227,0.00028,12.31587]
[1777376371289,33.1,76269.82,78.8,-0.72224,0.00028,12.3211]
[1777376373303,33.1,76267.75,78.8,-0.72281,0.00028,12.30844]
[1777376374310,33.1,76262.72,78.8,-0.72419,0.00027,12.27751]
[1777376375317,33.1,76257.46,78.8,-0.72563,0.00027,12.24505]
[1777376376324,33.1,76253.26,78.8,-0.72678,0.00027,12.21907]
[1777376377331,33.1,76245.98,78.8,-0.72876,0.00027,12.17369]
[1777376378339,33.1,76243.88,78.8,-0.72933,0.00027,12.16063]
[1777376381360,33.1,76235.82,78.8,-0.73151,0.00027,12.11026]
[1777376382367,33.11,76232.03,78.8,-0.73253,0.00027,12.08639]
[1777376384381,33.11,76228.3,78.8,-0.73353,0.00027,12.06295]
[1777376385390,33.11,76226.43,78.8,-0.73404,0.00027,12.05111]
[1777376385470,33.11,76226.43,78.8,-0.73404,0.00027,12.05111]
[1777376386027,33.11,76226.43,78.8,-0.73404,0.00027,12.05111]
[1777376386367,33.11,76226.43,78.8,-0.73404,0.00027,12.05111]
[1777376386397,33.11,76219.43,78.8,-0.73592,0.00027,12.00655]
[1777376387404,33.11,76213.17,78.8,-0.7376,0.00027,11.96655]
[1777376388221,33.11,76213.17,78.8,-0.7376,0.00027,11.96655]
[1777376388411,33.11,76214.89,78.8,-0.73713,0.00027,11.97771]
[1777376389418,33.11,76216.85,78.8,-0.7366,0.00027,11.99038]
[1777376391432,33.11,76218.68,78.8,-0.7361,0.00027,12.0023]
[1777376392591,33.11,76218.68,78.8,-0.73609,0.00027,12.0024]
[1777376393098,33.11,76218.68,78.8,-0.73609,0.00027,12.0024]
[1777376393125,33.11,76214.9,78.8,-0.73711,0.00027,11.97831]
[1777376393446,33.11,76209.24,78.8,-0.73862,0.00027,11.94197]
[1777376395317,33.11,76209.24,78.8,-0.73862,0.00027,11.94197]
[1777376395323,33.11,76200.88,78.8,-0.74085,0.00027,11.8881]
[1777376395727,33.11,76200.88,78.8,-0.74085,0.00027,11.8881]
[1777376395805,33.11,76200.88,78.8,-0.74085,0.00027,11.8881]
[1777376396322,33.11,76200.88,78.8,-0.74085,0.00027,11.8881]
[1777376396411,33.11,76202.45,78.8,-0.74043,0.00027,11.89837]
[1777376396989,33.11,76202.45,78.8,-0.74043,0.00027,11.89837]
[1777376397046,33.11,76202.45,78.8,-0.74043,0.00027,11.89837]
[1777376397076,33.11,76206.77,78.8,-0.73927,0.00027,11.92637]
[1777376397534,33.11,76206.77,78.8,-0.73927,0.00027,11.92637]
[1777376397836,33.11,76206.77,78.8,-0.73927,0.00027,11.92637]
[1777376397937,33.11,76212.12,78.8,-0.73783,0.00027,11.96086]
[1777376398572,33.11,76212.12,78.8,-0.73783,0.00027,11.96086]
[1777376398678,33.11,76212.12,78.8,-0.73783,0.00027,11.96086]
[1777376398779,33.12,76216.85,78.8,-0.73656,0.00027,11.99131]
[1777376400303,33.12,76216.85,78.8,-0.73656,0.00027,11.99131]
[1777376401504,33.12,76210.03,78.8,-0.73838,0.00027,11.94776]
[1777376402511,33.12,76203.28,78.8,-0.74018,0.00027,11.90426]
[1777376403517,33.12,76202.11,78.8,-0.74049,0.00027,11.89676]
[1777376404525,33.12,76199.58,78.8,-0.74116,0.00027,11.88048]
[1777376406539,33.12,76197.4,78.8,-0.74174,0.00027,11.86643]
[1777376411574,33.12,76197.16,78.8,-0.74179,0.00027,11.86516]
[1777376412581,33.12,76198.64,78.8,-0.74139,0.00027,11.87484]
[1777376414579,33.12,76198.88,78.8,-0.74133,0.00027,11.87648]
[1777376414929,33.12,76198.88,78.8,-0.74133,0.00027,11.87648]
[1777376415034,33.12,76200.56,78.8,-0.74087,0.00027,11.88753]
[1777376415602,33.12,76206.6,78.8,-0.73926,0.00027,11.92654]
[1777376416609,33.12,76207.86,78.8,-0.73892,0.00027,11.93477]
[1777376419630,33.12,76205.8,78.8,-0.73946,0.00027,11.92178]
[1777376423658,33.13,76204.39,78.8,-0.73982,0.00027,11.91305]
[1777376427930,33.13,76204.5,78.8,-0.73978,0.00027,11.91405]
[1777376428020,33.13,76207.75,78.8,-0.7389,0.00027,11.93509]
[1777376428693,33.13,76215.78,78.8,-0.73675,0.00027,11.98669]
[1777376429700,33.13,76218.1,78.8,-0.73612,0.00027,12.00163]
[1777376431798,33.13,76217.51,78.8,-0.73628,0.00027,11.99796]
[1777376433788,33.13,76218.64,78.8,-0.73605,0.00027,11.99845]
[1777376435742,33.14,76224.51,78.8,-0.73446,0.00027,12.03617]
[1777376437840,33.14,76227.94,78.8,-0.73352,0.00027,12.05817]
[1777376439460,33.14,76235.5,78.8,-0.73147,0.00027,12.10616]
[1777376439774,33.14,76242.67,78.8,-0.72951,0.00027,12.15137]
[1777376440859,33.14,76250.67,78.8,-0.72733,0.00027,12.20144]
[1777376446823,33.14,76252.39,78.8,-0.72684,0.00027,12.21263]
[1777376449845,33.15,76250.91,78.8,-0.72723,0.00027,12.20375]
[1777376452865,33.15,76243.18,78.8,-0.72932,0.00027,12.15587]
[1777376453872,33.15,76240.26,78.8,-0.73011,0.00027,12.1377]
[1777376455886,33.15,76243.98,78.8,-0.72908,0.00027,12.16129]
[1777376458907,33.15,76241.42,78.8,-0.72976,0.00027,12.14565]
[1777376463942,33.16,76237.16,78.8,-0.73089,0.00027,12.11962]
[1777376464949,33.16,76234.52,78.8,-0.7316,0.00027,12.10309]
[1777376465956,33.16,76232.54,78.8,-0.73213,0.00027,12.09071]
[1777376466963,33.16,76230.68,78.8,-0.73263,0.00027,12.07908]
[1777376467970,33.16,76229.31,78.8,-0.73299,0.00027,12.07055]
[1777376469317,33.16,76225.72,78.8,-0.73395,0.00027,12.04795]
[1777376470361,33.16,76225.72,78.8,-0.73395,0.00027,12.04795]
[1777376470433,33.16,76212.51,78.8,-0.7375,0.00027,11.96392]
[1777376470990,33.17,76201.11,78.8,-0.74053,0.00027,11.89075]
[1777376471998,33.17,76192.91,78.8,-0.74271,0.00027,11.83778]
[1777376475019,33.17,76191.7,78.8,-0.74301,0.00026,11.83038]
[1777376480054,33.17,76194.02,78.8,-0.74236,0.00027,11.84615]
[1777376481060,33.17,76196.63,78.8,-0.74166,0.00027,11.86323]
[1777376482068,33.18,76200.85,78.8,-0.74054,0.00027,11.89066]
[1777376484082,33.18,76199.35,78.8,-0.74093,0.00027,11.88119]
[1777376485089,33.18,76196.61,78.8,-0.74165,0.00027,11.86358]
[1777376486095,33.18,76194.92,78.8,-0.74209,0.00027,11.85277]
[1777376487103,33.18,76196.11,78.8,-0.74177,0.00027,11.86063]
[1777376488110,33.18,76197.9,78.8,-0.74129,0.00027,11.87235]
[1777376489117,33.18,76193.53,78.8,-0.74244,0.00027,11.84417]
[1777376490124,33.18,76190.6,78.8,-0.74321,0.00026,11.8253]
[1777376492138,33.18,76191.8,78.8,-0.74297,0.00026,11.82648]
[1777376493145,33.19,76194.89,78.8,-0.74214,0.00027,11.84669]
[1777376495159,33.19,76199.54,78.8,-0.74089,0.00027,11.87707]
[1777376496166,33.19,76202.94,78.8,-0.73999,0.00027,11.89912]
[1777376497173,33.19,76204.28,78.8,-0.73962,0.00027,11.90784]
[1777376498180,33.19,76202.91,78.8,-0.73999,0.00027,11.8991]
[1777376499187,33.19,76199.02,78.8,-0.74102,0.00027,11.87409]
[1777376500196,33.19,76196.69,78.8,-0.74163,0.00027,11.85914]
[1777376501202,33.19,76195.29,78.8,-0.742,0.00027,11.85021]
[1777376502213,33.19,76191.26,78.8,-0.74306,0.00026,11.82422]
[1777376503229,33.19,76193.4,78.8,-0.74249,0.00027,11.83828]
[1777376504236,33.2,76198.29,78.8,-0.74118,0.00027,11.87009]
[1777376506250,33.2,76199.82,78.8,-0.74076,0.00027,11.8802]
[1777376508264,33.2,76201.05,78.8,-0.74043,0.00027,11.88835]
[1777376509271,33.2,76199.38,78.8,-0.74087,0.00027,11.87767]
[1777376510278,33.2,76197.75,78.8,-0.7413,0.00027,11.86716]
[1777376512292,33.2,76196.01,78.8,-0.74175,0.00027,11.85615]
[1777376513298,33.2,76197.39,78.8,-0.74138,0.00027,11.8652]
[1777376516322,33.2,76199.42,78.8,-0.74083,0.00027,11.87868]
[1777376517328,33.2,76201.17,78.8,-0.74036,0.00027,11.89007]
[1777376518336,33.2,76202.86,78.8,-0.7399,0.00027,11.90105]
[1777376521359,33.21,76210.27,78.8,-0.73791,0.00027,11.94888]
[1777376522366,33.21,76215.49,78.8,-0.73651,0.00027,11.98238]
[1777376523372,33.21,76213.86,78.8,-0.73694,0.00027,11.97207]
[1777376526394,33.21,76211.63,78.8,-0.73753,0.00027,11.95815]
[1777376528409,33.21,76214.92,78.8,-0.73664,0.00027,11.97941]
[1777376529416,33.21,76219.54,78.8,-0.73539,0.00027,12.00894]
[1777376530423,33.21,76221.2,78.8,-0.73494,0.00027,12.01955]
[1777376532437,33.21,76226.96,78.8,-0.73339,0.00027,12.05616]
[1777376533444,33.21,76229.46,78.8,-0.73271,0.00027,12.07206]
[1777376533641,33.21,76229.46,78.8,-0.73271,0.00027,12.07206]
[1777376534451,33.22,76236.0,78.8,-0.73094,0.00027,12.11331]
[1777376535458,33.22,76243.81,78.8,-0.72881,0.00027,12.16224]
[1777376537472,33.22,76241.53,78.8,-0.72943,0.00027,12.14818]
[1777376538479,33.22,76238.15,78.8,-0.73034,0.00027,12.12714]
[1777376543514,33.22,76238.85,78.8,-0.73012,0.00027,12.13218]
[1777376548549,33.23,76239.42,78.8,-0.72993,0.00027,12.13642]
[1777376553583,33.23,76238.16,78.8,-0.73033,0.00027,12.12235]
[1777376558619,33.24,76234.73,78.8,-0.73122,0.00027,12.10161]
[1777376560633,33.24,76233.2,78.8,-0.73163,0.00027,12.09211]
[1777376562647,33.24,76234.88,78.8,-0.73117,0.00027,12.1028]
[1777376563654,33.24,76236.64,78.8,-0.73069,0.00027,12.11391]
[1777376565668,33.24,76239.94,78.8,-0.72979,0.00027,12.13469]
[1777376568689,33.24,76241.89,78.8,-0.72926,0.00027,12.14698]
[1777376569696,33.24,76243.69,78.8,-0.72877,0.00027,12.15824]
[1777376572717,33.24,76250.99,78.8,-0.72677,0.00027,12.20389]
[1777376573724,33.24,76253.31,78.8,-0.72613,0.00027,12.21835]
[1777376574731,33.25,76258.9,78.8,-0.7246,0.00027,12.25288]
[1777376575738,33.25,76261.23,78.8,-0.72396,0.00027,12.26724]
[1777376580773,33.25,76261.47,78.8,-0.72388,0.00027,12.26907]
[1777376581780,33.25,76265.34,78.8,-0.72282,0.00027,12.29278]
[1777376583794,33.25,76261.95,78.8,-0.72374,0.00027,12.27215]
[1777376584801,33.25,76259.42,78.8,-0.72443,0.00027,12.25668]
[1777376589836,33.25,76260.09,78.8,-0.72423,0.00027,12.2612]
[1777376593865,33.25,76257.69,78.8,-0.72487,0.00027,12.24675]
[1777376596885,33.26,76255.99,78.8,-0.72532,0.00027,12.23654]
[1777376597892,33.26,76252.3,78.8,-0.72633,0.00027,12.21382]
[1777376599906,33.26,76250.6,78.8,-0.72679,0.00027,12.20346]
[1777376602927,33.26,76253.54,78.8,-0.72597,0.00027,12.22185]
[1777376603934,33.26,76252.12,78.8,-0.72636,0.00027,12.21315]
[1777376604941,33.26,76250.48,78.8,-0.7268,0.00027,12.20309]
[1777376605948,33.26,76251.99,78.8,-0.72639,0.00027,12.21252]
[1777376610983,33.27,76252.43,78.8,-0.72624,0.00027,12.21572]
[1777376616018,33.27,76250.25,78.8,-0.7269,0.00027,12.19583]
[1777376619039,33.27,76252.17,78.8,-0.72636,0.00027,12.20803]
[1777376620045,33.27,76254.82,78.8,-0.72564,0.00027,12.22448]
[1777376622060,33.27,76256.31,78.8,-0.72522,0.00027,12.23391]
[1777376624076,33.28,76254.87,78.8,-0.7256,0.00027,12.22527]
[1777376626090,33.28,76257.64,78.8,-0.72483,0.00027,12.24257]
[1777376629111,33.28,76259.35,78.8,-0.72435,0.00027,12.25339]
[1777376633139,33.28,76256.36,78.8,-0.72515,0.00027,12.23535]
[1777376638174,33.29,76256.39,78.8,-0.72512,0.00027,12.23603]
[1777376643209,33.29,76255.55,78.8,-0.72533,0.00027,12.23136]
[1777376648244,33.29,76254.74,78.8,-0.72553,0.00027,12.22683]
[1777376653279,33.29,76256.47,78.8,-0.72505,0.00027,12.23769]
[1777376656299,33.29,76253.98,78.8,-0.72572,0.00027,12.22246]
[1777376661335,33.3,76253.09,78.8,-0.72595,0.00027,12.21726]
[1777376664356,33.3,76247.9,78.8,-0.72736,0.00027,12.18531]
[1777376665363,33.3,76243.95,78.8,-0.72843,0.00027,12.16083]
[1777376670398,33.3,76242.82,78.8,-0.72873,0.00027,12.15405]
[1777376671405,33.3,76241.28,78.8,-0.72923,0.00027,12.13762]
[1777376673419,33.3,76249.81,78.8,-0.7269,0.00027,12.19071]
[1777376674426,33.3,76257.99,78.8,-0.72467,0.00027,12.24115]
[1777376675433,33.3,76256.44,78.8,-0.72509,0.00027,12.23159]
[1777376678454,33.3,76261.14,78.8,-0.72381,0.00027,12.26049]
[1777376679461,33.3,76266.43,78.8,-0.72235,0.00027,12.2929]
[1777376680468,33.3,76269.69,78.8,-0.72146,0.00027,12.3128]
[1777376681475,33.3,76267.82,78.8,-0.72197,0.00027,12.30144]
[1777376682587,33.3,76265.95,78.8,-0.72248,0.00027,12.29008]
[1777376683489,33.3,76264.04,78.8,-0.723,0.00027,12.27846]
[1777376688711,33.31,76264.79,78.8,-0.72279,0.00027,12.28328]
[1777376689534,33.31,76262.19,78.8,-0.72349,0.00027,12.2675]
[1777376691548,33.31,76263.73,78.8,-0.72307,0.00027,12.27703]
[1777376695576,33.31,76266.42,78.8,-0.72232,0.00027,12.29366]
[1777376696583,33.31,76269.75,78.8,-0.7214,0.00027,12.31397]
[1777376697591,33.31,76272.17,78.8,-0.72073,0.00028,12.32869]
[1777376699244,33.31,76273.37,78.8,-0.7204,0.00028,12.33597]
[1777376699605,33.31,76276.79,78.8,-0.71946,0.00028,12.35666]
[1777376700611,33.31,76280.92,78.8,-0.71832,0.00028,12.38166]
[1777376701268,33.31,76280.92,78.8,-0.71832,0.00028,12.38166]
[1777376701619,33.31,76281.27,78.8,-0.71822,0.00028,12.38384]
[1777376702626,33.31,76283.44,78.8,-0.71761,0.00028,12.39694]
[1777376704640,33.31,76276.46,78.8,-0.71954,0.00028,12.35489]
[1777376705647,33.31,76272.0,78.8,-0.72077,0.00028,12.32789]
[1777376710682,33.31,76272.07,78.8,-0.72074,0.00028,12.32849]
[1777376713703,33.31,76276.58,78.8,-0.7195,0.00028,12.35583]
[1777376716724,33.31,76279.23,78.8,-0.71877,0.00028,12.37183]
[1777376721760,33.31,76280.15,78.8,-0.71852,0.00028,12.37728]
[1777376723774,33.31,76286.01,78.8,-0.7169,0.00028,12.41245]
[1777376724781,33.31,76284.24,78.8,-0.71739,0.00028,12.40182]
[1777376726047,33.31,76281.4,78.8,-0.71818,0.00028,12.38466]
[1777376727802,33.31,76279.32,78.8,-0.71876,0.00028,12.37211]
[1777376729816,33.31,76277.71,78.8,-0.7192,0.00028,12.36228]
[1777376730823,33.31,76271.43,78.8,-0.72094,0.00028,12.32422]
[1777376732475,33.31,76271.43,78.8,-0.72094,0.00028,12.32422]
[1777376732511,33.31,76267.12,78.8,-0.72221,0.00027,12.29109]
[1777376732837,33.31,76261.98,78.8,-0.72362,0.00027,12.25969]
[1777376733843,33.31,76259.42,78.8,-0.72432,0.00027,12.24389]
[1777376738879,33.31,76257.66,78.8,-0.72482,0.00027,12.23273]
[1777376740893,33.3,76254.12,78.8,-0.7258,0.00027,12.21076]
[1777376743913,33.3,76252.13,78.8,-0.72635,0.00027,12.19828]
[1777376748949,33.3,76250.27,78.8,-0.72687,0.00027,12.18656]
[1777376751970,33.3,76248.79,78.8,-0.72727,0.00027,12.17737]
[1777376753984,33.3,76246.95,78.8,-0.72777,0.00027,12.16597]
[1777376754991,33.3,76245.2,78.8,-0.72825,0.00027,12.15512]
[1777376758012,33.3,76243.77,78.8,-0.72863,0.00027,12.14631]
[1777376763048,33.3,76240.66,78.8,-0.72947,0.00027,12.12702]
[1777376764055,33.3,76235.16,78.8,-0.73097,0.00027,12.09258]
[1777376768583,33.3,76234.03,78.8,-0.73128,0.00027,12.08537]
[1777376768631,33.3,76229.72,78.8,-0.73244,0.00027,12.05827]
[1777376769090,33.3,76225.1,78.8,-0.73369,0.00027,12.02913]
[1777376770097,33.3,76223.23,78.8,-0.73419,0.00027,12.01732]
[1777376774659,33.3,76222.23,78.8,-0.73447,0.00027,12.01091]
[1777376774668,33.3,76220.33,78.8,-0.73498,0.00027,11.99886]
[1777376775339,33.3,76215.93,78.8,-0.73616,0.00027,11.97092]
[1777376776792,33.3,76212.99,78.8,-0.73695,0.00027,11.95219]
[1777376777152,33.3,76215.34,78.8,-0.73632,0.00027,11.96714]
[1777376778154,33.3,76224.74,78.8,-0.73379,0.00027,12.0267]
[1777376779161,33.3,76227.62,78.8,-0.73302,0.00027,12.04481]
[1777376782182,33.3,76224.96,78.8,-0.73375,0.00027,12.0278]
[1777376783189,33.3,76223.19,78.8,-0.73423,0.00027,12.01655]
[1777376786210,33.29,76225.96,78.8,-0.73349,0.00027,12.03388]
[1777376789231,33.29,76228.04,78.8,-0.73294,0.00027,12.04676]
[1777376790332,33.29,76228.04,78.8,-0.73294,0.00027,12.04676]
[1777376790433,33.29,76227.82,78.8,-0.733,0.00027,12.04529]
[1777376791608,33.29,76235.86,78.8,-0.73091,0.00027,12.08896]
[1777376792251,33.29,76241.01,78.8,-0.72951,0.00027,12.12119]
[1777376793259,33.29,76242.84,78.8,-0.72902,0.00027,12.13261]
[1777376796280,33.29,76247.16,78.8,-0.72784,0.00027,12.15948]
[1777376797287,33.29,76249.74,78.8,-0.72714,0.00027,12.17545]
[1777376798294,33.29,76251.29,78.8,-0.72672,0.00027,12.18501]
[1777376799301,33.29,76252.94,78.8,-0.72626,0.00027,12.19525]
[1777376804336,33.29,76250.62,78.8,-0.7269,0.00027,12.18091]
[1777376805342,33.29,76247.89,78.8,-0.72764,0.00027,12.16401]
[1777376807359,33.29,76245.38,78.8,-0.72832,0.00027,12.14848]
[1777376809372,33.3,76243.4,78.8,-0.72886,0.00027,12.13626]
[1777376810379,33.3,76241.3,78.8,-0.72942,0.00027,12.12324]
[1777376811386,33.3,76238.35,78.8,-0.73022,0.00027,12.1049]
[1777376812393,33.3,76236.31,78.8,-0.73077,0.00027,12.09223]
[1777376817428,33.3,76235.68,78.8,-0.73093,0.00027,12.08846]
[1777376822464,33.3,76231.01,78.8,-0.7322,0.00027,12.05913]
[1777376823471,33.3,76229.04,78.8,-0.73273,0.00027,12.04667]
[1777376826492,33.3,76232.94,78.8,-0.73169,0.00027,12.07101]
[1777376827499,33.3,76237.63,78.8,-0.73042,0.00027,12.10032]
[1777376828505,33.3,76239.61,78.8,-0.72988,0.00027,12.11268]
[1777376830520,33.3,76241.0,78.8,-0.72951,0.00027,12.12129]
[1777376835555,33.29,76243.26,78.8,-0.7289,0.00027,12.13521]
[1777376839583,33.29,76245.14,78.8,-0.72839,0.00027,12.14684]
[1777376844618,33.29,76247.13,78.8,-0.72785,0.00027,12.15923]
[1777376849653,33.29,76248.22,78.8,-0.72755,0.00027,12.16598]
[1777376854688,33.29,76248.9,78.8,-0.72746,0.00027,12.16326]
[1777376857709,33.29,76246.25,78.8,-0.72818,0.00027,12.1468]
[1777376861745,33.29,76244.22,78.8,-0.72873,0.00027,12.13413]
[1777376864766,33.29,76246.17,78.8,-0.72821,0.00027,12.14612]
[1777376869801,33.29,76246.36,78.8,-0.72815,0.00027,12.1474]
[1777376873831,33.29,76234.25,78.8,-0.73144,0.00027,12.07188]
[1777376874838,33.29,76228.68,78.8,-0.73294,0.00027,12.0369]
[1777376877911,33.29,76227.39,78.8,-0.73328,0.00027,12.02887]
[1777376880932,33.29,76225.36,78.8,-0.73383,0.00027,12.0161]
[1777376881939,33.29,76223.42,78.8,-0.73435,0.00027,12.00387]
[1777376882946,33.29,76220.25,78.8,-0.7352,0.00027,11.98378]
[1777376883953,33.29,76217.61,78.8,-0.73591,0.00027,11.96703]
[1777376888988,33.3,76219.83,78.8,-0.73531,0.00027,11.98129]
[1777376889995,33.3,76217.17,78.8,-0.73602,0.00027,11.96444]
[1777376893016,33.3,76211.92,78.8,-0.73742,0.00027,11.9311]
[1777376894023,33.3,76209.2,78.8,-0.73815,0.00027,11.91377]
[1777376895030,33.3,76207.91,78.8,-0.73849,0.00027,11.90559]
[1777376899744,33.3,76208.62,78.8,-0.73829,0.00027,11.91041]
[1777376900066,33.3,76203.43,78.8,-0.73967,0.00027,11.87736]
[1777376901073,33.3,76201.12,78.8,-0.74028,0.00027,11.8626]
[1777376903090,33.3,76199.97,78.8,-0.74057,0.00027,11.85542]
[1777376908125,33.31,76200.55,78.8,-0.74039,0.00027,11.85983]
[1777376910139,33.31,76199.2,78.8,-0.74074,0.00027,11.85137]
[1777376915174,33.31,76203.0,78.8,-0.73979,0.00027,11.86947]
[1777376920209,33.32,76203.83,78.8,-0.73953,0.00027,11.87564]
[1777376921216,33.32,76205.1,78.8,-0.73919,0.00027,11.88395]
[1777376923858,33.32,76203.14,78.8,-0.7397,0.00027,11.87172]
[1777376924237,33.32,76201.89,78.8,-0.74002,0.00027,11.8638]
[1777376926251,33.32,76200.25,78.8,-0.74044,0.00027,11.85365]
[1777376928265,33.33,76201.46,78.8,-0.74011,0.00027,11.86182]
[1777376932293,33.33,76198.41,78.8,-0.74088,0.00027,11.843]
[1777376933300,33.33,76194.93,78.8,-0.7418,0.00027,11.8208]
[1777376938335,33.34,76192.86,78.8,-0.7423,0.00026,11.80851]
[1777376942363,33.35,76190.57,78.8,-0.74288,0.00026,11.79448]
[1777376943370,33.35,76188.44,78.8,-0.74343,0.00026,11.7809]
[1777376945385,33.35,76187.3,78.8,-0.74372,0.00026,11.77381]
[1777376946391,33.35,76186.15,78.8,-0.74402,0.00026,11.76644]
[1777376947398,33.35,76183.87,78.8,-0.74462,0.00026,11.75173]
[1777376948278,33.35,76183.87,78.8,-0.74462,0.00026,11.75173]
[1777376948556,33.35,76180.09,78.8,-0.74561,0.00026,11.72726]
[1777376949413,33.35,76174.67,78.8,-0.74703,0.00026,11.69204]
[1777376951427,33.35,76176.05,78.8,-0.74665,0.00026,11.70135]
[1777376952434,33.35,76174.48,78.8,-0.74706,0.00026,11.69125]
[1777376953441,33.35,76172.06,78.8,-0.74769,0.00026,11.67552]
[1777376956462,33.36,76175.03,78.8,-0.7469,0.00026,11.69526]
[1777376957469,33.36,76176.93,78.8,-0.74639,0.00026,11.70776]
[1777376958476,33.36,76178.36,78.8,-0.74601,0.00026,11.71716]
[1777376960489,33.36,76179.78,78.8,-0.74563,0.00026,11.72657]
[1777376965525,33.36,76174.96,78.8,-0.74689,0.00026,11.6955]
[1777376966532,33.36,76177.42,78.8,-0.74624,0.00026,11.71165]
[1777376968546,33.36,76174.25,78.8,-0.74706,0.00026,11.69114]
[1777376969553,33.36,76172.36,78.8,-0.74755,0.00026,11.6789]
[1777376970559,33.36,76170.15,78.8,-0.74812,0.00026,11.66457]
[1777376971567,33.36,76167.77,78.8,-0.74883,0.00026,11.64206]
[1777376972574,33.37,76164.69,78.8,-0.74963,0.00026,11.62197]
[1777376974588,33.37,76163.52,78.8,-0.74992,0.00026,11.6146]
[1777376975595,33.37,76160.96,78.8,-0.75058,0.00026,11.59791]
[1777376977609,33.37,76159.53,78.8,-0.75094,0.00026,11.58885]
[1777376982644,33.38,76158.78,78.8,-0.7511,0.00026,11.58485]
[1777376983666,33.38,76158.78,78.8,-0.7511,0.00026,11.58485]
[1777376983709,33.38,76158.78,78.8,-0.7511,0.00026,11.58485]
[1777376983754,33.38,76157.76,78.8,-0.75136,0.00026,11.57832]
[1777376984658,33.38,76155.63,78.8,-0.7519,0.00026,11.56442]
[1777376985664,33.38,76153.94,78.8,-0.75233,0.00026,11.55343]
[1777376986412,33.38,76153.94,78.8,-0.75233,0.00026,11.55343]
[1777376986594,33.38,76153.94,78.8,-0.75233,0.00026,11.55343]
[1777376986672,33.38,76150.93,78.8,-0.75311,0.00026,11.53369]
[1777376987706,33.38,76150.93,78.8,-0.75311,0.00026,11.53369]
[1777376987765,33.38,76146.67,78.8,-0.7542,0.00026,11.5056]
[1777376988259,33.38,76146.67,78.8,-0.7542,0.00026,11.5056]
[1777376988608,33.38,76146.67,78.8,-0.7542,0.00026,11.5056]
[1777376988686,33.38,76141.79,78.8,-0.75546,0.00026,11.47326]
[1777376989693,33.38,76139.53,78.8,-0.75603,0.00026,11.45835]
[1777376990700,33.38,76140.6,78.8,-0.75575,0.00026,11.46564]
[1777376991707,33.39,76142.56,78.8,-0.75524,0.00026,11.47884]
[1777376992714,33.39,76148.29,78.8,-0.75376,0.00026,11.51705]
[1777376994727,33.39,76147.12,78.8,-0.75405,0.00026,11.50947]
[1777376996742,33.39,76145.16,78.8,-0.75455,0.00026,11.49666]
[1777376999763,33.39,76144.09,78.8,-0.75481,0.00026,11.48988]
[1777377002784,33.39,76146.44,78.8,-0.75419,0.00026,11.50583]
[1777377003791,33.39,76145.29,78.8,-0.75448,0.00026,11.49834]
[1777377004798,33.39,76146.58,78.8,-0.75414,0.00026,11.50707]
[1777377009836,33.4,76145.96,78.8,-0.75427,0.00026,11.50368]
[1777377011850,33.4,76147.04,78.8,-0.75398,0.00026,11.51114]
[1777377012857,33.4,76145.61,78.8,-0.75435,0.00026,11.50178]
[1777377013864,33.4,76143.97,78.8,-0.75476,0.00026,11.49102]
[1777377014871,33.4,76141.8,78.8,-0.75532,0.00026,11.47667]
[1777377015878,33.4,76140.62,78.8,-0.75562,0.00026,11.46891]
[1777377016885,33.4,76141.6,78.8,-0.75536,0.00026,11.47553]
[1777377017892,33.4,76144.84,78.8,-0.75453,0.00026,11.49716]
[1777377022927,33.41,76147.02,78.8,-0.75395,0.00026,11.51196]
[1777377023721,33.41,76147.02,78.8,-0.75395,0.00026,11.51196]
[1777377023934,33.41,76150.48,78.8,-0.75305,0.00026,11.53492]
[1777377024941,33.41,76152.38,78.8,-0.75256,0.00026,11.54758]
[1777377026955,33.41,76151.3,78.8,-0.75283,0.00026,11.54062]
[1777377027962,33.41,76146.91,78.8,-0.75396,0.00026,11.51165]
[1777377028969,33.41,76148.69,78.8,-0.7535,0.00026,11.52357]
[1777377029222,33.41,76148.69,78.8,-0.7535,0.00026,11.52357]
[1777377029625,33.41,76148.69,78.8,-0.7535,0.00026,11.52357]
[1777377029976,33.41,76158.61,78.8,-0.75092,0.00026,11.58918]
[1777377030983,33.41,76169.38,78.8,-0.74811,0.00026,11.65993]
[1777377031990,33.41,76173.01,78.8,-0.74725,0.00026,11.67674]
[1777377035011,33.41,76167.45,78.8,-0.74868,0.00026,11.64082]
[1777377036018,33.41,76164.02,78.8,-0.74957,0.00026,11.61848]
[1777377037025,33.42,76165.41,78.8,-0.74921,0.00026,11.62768]
[1777377038032,33.42,76164.28,78.8,-0.7495,0.00026,11.62035]
[1777377039038,33.42,76162.72,78.8,-0.7499,0.00026,11.6102]
[1777377040046,33.42,76164.97,78.8,-0.74931,0.00026,11.62506]
[1777377041053,33.42,76168.0,78.8,-0.74852,0.00026,11.64499]
[1777377042060,33.42,76174.46,78.8,-0.74682,0.00026,11.68727]
[1777377044076,33.42,76173.14,78.8,-0.74716,0.00026,11.67881]
[1777377045083,33.42,76164.82,78.8,-0.74933,0.00026,11.62449]
[1777377045213,33.42,76164.82,78.8,-0.74933,0.00026,11.62449]
[1777377045820,33.42,76164.82,78.8,-0.74933,0.00026,11.62449]
[1777377046090,33.42,76147.69,78.8,-0.75378,0.00026,11.51162]
[1777377046390,33.42,76147.69,78.8,-0.75378,0.00026,11.51162]
[1777377047097,33.42,76143.85,78.8,-0.75476,0.00026,11.48629]
[1777377048104,33.42,76142.77,78.8,-0.75504,0.00026,11.47912]
[1777377049266,33.42,76142.77,78.8,-0.75504,0.00026,11.47912]
[1777377049289,33.42,76144.57,78.8,-0.75457,0.00026,11.49119]
[1777377050118,33.42,76150.4,78.8,-0.75306,0.00026,11.52999]
[1777377051125,33.42,76152.22,78.8,-0.75258,0.00026,11.5422]
[1777377052132,33.42,76151.13,78.8,-0.75286,0.00026,11.53512]
[1777377053141,33.42,76152.3,78.8,-0.75255,0.00026,11.54297]
[1777377055153,33.43,76155.41,78.8,-0.75174,0.00026,11.56373]
[1777377060189,33.43,76155.71,78.8,-0.75163,0.00026,11.56644]
[1777377061842,33.43,76155.71,78.8,-0.75163,0.00026,11.56644]
[1777377061895,33.43,76155.53,78.8,-0.75166,0.00026,11.56562]
[1777377062849,33.43,76155.53,78.8,-0.75166,0.00026,11.56562]
[1777377062909,33.43,76161.15,78.8,-0.7502,0.00026,11.60259]
[1777377063239,33.43,76168.27,78.8,-0.74834,0.00026,11.64932]
[1777377065248,33.43,76168.35,78.8,-0.74832,0.00026,11.64988]
[1777377070283,33.44,76168.26,78.8,-0.74833,0.00026,11.64957]
[1777377071290,33.44,76166.2,78.8,-0.74887,0.00026,11.63619]
[1777377074311,33.44,76163.61,78.8,-0.74953,0.00026,11.61948]
[1777377075318,33.44,76160.61,78.8,-0.75031,0.00026,11.5998]
[1777377077666,33.44,76159.81,78.8,-0.75052,0.00026,11.59464]
[1777377077736,33.44,76156.41,78.8,-0.75139,0.00026,11.57243]
[1777377078709,33.44,76156.41,78.8,-0.75139,0.00026,11.57243]
[1777377078744,33.44,76153.75,78.8,-0.75207,0.00026,11.55509]
[1777377079377,33.44,76153.75,78.8,-0.75207,0.00026,11.55509]
[1777377079685,33.44,76153.75,78.8,-0.75207,0.00026,11.55509]
[1777377080353,33.44,76155.89,78.8,-0.7515,0.00026,11.56959]
[1777377081641,33.44,76155.89,78.8,-0.7515,0.00026,11.56959]
[1777377082642,33.44,76156.71,78.8,-0.75128,0.00026,11.57517]
[1777377082744,33.44,76153.21,78.8,-0.75218,0.00026,11.55229]
[1777377084381,33.45,76156.89,78.8,-0.75121,0.00026,11.57693]
[1777377086394,33.45,76158.09,78.8,-0.75089,0.00026,11.58517]
[1777377090422,33.45,76160.41,78.8,-0.75026,0.00026,11.60106]
[1777377094450,33.46,76159.11,78.8,-0.75066,0.00026,11.58609]
[1777377095458,33.46,76160.53,78.8,-0.75029,0.00026,11.59558]
[1777377098479,33.46,76159.22,78.8,-0.75061,0.00026,11.58745]
[1777377100270,33.46,76159.15,78.8,-0.75062,0.00026,11.58716]
[1777377100493,33.46,76165.05,78.8,-0.74908,0.00026,11.626]
[1777377101776,33.46,76165.05,78.8,-0.74908,0.00026,11.626]
[1777377101877,33.46,76167.5,78.8,-0.74844,0.00026,11.64204]
[1777377104521,33.46,76168.73,78.8,-0.74812,0.00026,11.65008]
[1777377105528,33.46,76170.22,78.8,-0.74773,0.00026,11.6598]
[1777377110563,33.47,76169.8,78.8,-0.74782,0.00026,11.65754]
[1777377115598,33.47,76169.63,78.8,-0.74784,0.00026,11.65687]
[1777377120633,33.47,76169.91,78.8,-0.74776,0.00026,11.65904]
[1777377121640,33.47,76165.53,78.8,-0.7489,0.00026,11.63051]
[1777377122647,33.47,76160.6,78.8,-0.75018,0.00026,11.59825]
[1777377123654,33.47,76159.27,78.8,-0.75052,0.00026,11.58958]
[1777377124660,33.47,76160.83,78.8,-0.75011,0.00026,11.59988]
[1777377125668,33.47,76163.59,78.8,-0.74939,0.00026,11.61802]
[1777377126674,33.47,76165.43,78.8,-0.74891,0.00026,11.63014]
[1777377131710,33.48,76165.52,78.8,-0.74887,0.00026,11.63107]
[1777377136745,33.48,76166.16,78.8,-0.74869,0.00026,11.63562]
[1777377139766,33.48,76164.09,78.8,-0.74922,0.00026,11.62231]
[1777377143794,33.48,76160.37,78.8,-0.75018,0.00026,11.5983]
[1777377144801,33.48,76157.52,78.8,-0.75091,0.00026,11.57971]
[1777377145808,33.48,76156.23,78.8,-0.75124,0.00026,11.57131]
[1777377147822,33.48,76159.68,78.8,-0.75035,0.00026,11.59396]
[1777377148829,33.48,76162.71,78.8,-0.74956,0.00026,11.61379]
[1777377149836,33.48,76161.47,78.8,-0.74989,0.00026,11.60562]
[1777377152857,33.48,76162.46,78.8,-0.74972,0.00026,11.60494]
[1777377153864,33.48,76160.08,78.8,-0.75034,0.00026,11.58929]
[1777377154871,33.48,76158.72,78.8,-0.7507,0.00026,11.58034]
[1777377155878,33.48,76156.77,78.8,-0.75121,0.00026,11.56751]
[1777377159908,33.48,76159.48,78.8,-0.7505,0.00026,11.58528]
[1777377160913,33.48,76160.75,78.8,-0.75018,0.00026,11.59358]
[1777377161920,33.48,76159.11,78.8,-0.7506,0.00026,11.58279]
[1777377164941,33.48,76160.18,78.8,-0.75033,0.00026,11.58974]
[1777377166955,33.48,76158.96,78.8,-0.75065,0.00026,11.58168]
[1777377168969,33.48,76157.89,78.8,-0.75093,0.00026,11.57462]
[1777377170990,33.48,76155.96,78.8,-0.75143,0.00026,11.56191]
[1777377171840,33.48,76155.96,78.8,-0.75143,0.00026,11.56191]
[1777377171992,33.48,76151.58,78.8,-0.75256,0.00026,11.53305]
[1777377172447,33.48,76151.58,78.8,-0.75256,0.00026,11.53305]
[1777377172999,33.48,76150.39,78.8,-0.75287,0.00026,11.52522]
[1777377174854,33.48,76149.91,78.8,-0.75299,0.00026,11.52208]
[1777377175014,33.48,76152.5,78.8,-0.75232,0.00026,11.53919]
[1777377175623,33.48,76152.5,78.8,-0.75232,0.00026,11.53919]
[1777377176021,33.48,76153.17,78.8,-0.75215,0.00026,11.54361]
[1777377177992,33.48,76152.83,78.8,-0.75224,0.00026,11.54137]
[1777377178037,33.48,76153.49,78.8,-0.75206,0.00026,11.54572]
[1777377179045,33.48,76152.73,78.8,-0.75226,0.00026,11.54071]
[1777377179295,33.48,76152.73,78.8,-0.75226,0.00026,11.54071]
[1777377179413,33.48,76152.73,78.8,-0.75226,0.00026,11.54071]
[1777377181218,33.48,76153.24,78.8,-0.75213,0.00026,11.54407]
[1777377181059,33.48,76156.3,78.8,-0.75134,0.00026,11.5642]
[1777377181568,33.48,76156.3,78.8,-0.75134,0.00026,11.5642]
[1777377182066,33.48,76158.02,78.8,-0.75089,0.00026,11.57549]
[1777377183073,33.48,76158.61,78.8,-0.75074,0.00026,11.57934]
[1777377184081,33.48,76156.06,78.8,-0.7514,0.00026,11.56255]
[1777377186094,33.48,76153.27,78.8,-0.75213,0.00026,11.54416]
[1777377191129,33.48,76152.29,78.8,-0.75238,0.00026,11.53771]
[1777377191341,33.48,76152.29,78.8,-0.75238,0.00026,11.53771]
[1777377191846,33.48,76152.29,78.8,-0.75238,0.00026,11.53771]
[1777377192187,33.48,76152.29,78.8,-0.75238,0.00026,11.53771]
[1777377192135,33.48,76154.93,78.8,-0.7517,0.00026,11.5551]
[1777377192278,33.48,76154.93,78.8,-0.7517,0.00026,11.5551]
[1777377194150,33.48,76152.38,78.8,-0.75236,0.00026,11.53825]
[1777377195156,33.48,76153.45,78.8,-0.75208,0.00026,11.54529]
[1777377197171,33.48,76151.11,78.8,-0.75269,0.00026,11.52983]
[1777377198178,33.48,76149.68,78.8,-0.75306,0.00026,11.52039]
[1777377199185,33.48,76147.09,78.8,-0.75373,0.00026,11.50328]
[1777377199364,33.48,76147.09,78.8,-0.75373,0.00026,11.50328]
[1777377200192,33.48,76143.5,78.8,-0.75465,0.00026,11.47954]
[1777377201199,33.48,76142.17,78.8,-0.75499,0.00026,11.47076]
[1777377203213,33.48,76139.87,78.8,-0.75558,0.00026,11.45553]
[1777377204219,33.48,76137.3,78.8,-0.75624,0.00026,11.43844]
[1777377208248,33.48,76130.69,78.8,-0.75794,0.00026,11.39434]
[1777377209255,33.48,76132.72,78.8,-0.75742,0.00026,11.4079]
[1777377212275,33.48,76131.73,78.8,-0.75776,0.00026,11.39425]
[1777377213936,33.48,76131.73,78.8,-0.75776,0.00026,11.39425]
[1777377213950,33.48,76130.06,78.8,-0.75819,0.00026,11.38314]
[1777377216305,33.48,76128.36,78.8,-0.75862,0.00026,11.37185]
[1777377219387,33.48,76127.54,78.8,-0.75883,0.00026,11.36645]
[1777377219699,33.48,76127.54,78.8,-0.75883,0.00026,11.36645]
[1777377219806,33.48,76131.62,78.8,-0.75778,0.00026,11.39382]
[1777377220341,33.48,76147.65,78.8,-0.75366,0.00026,11.50031]
[1777377221348,33.48,76156.52,78.8,-0.75136,0.00026,11.55892]
[1777377223134,33.48,76156.52,78.8,-0.75136,0.00026,11.55892]
[1777377223210,33.48,76160.3,78.8,-0.75038,0.00026,11.5837]
[1777377223524,33.48,76160.3,78.8,-0.75038,0.00026,11.5837]
[1777377223952,33.48,76160.3,78.8,-0.75038,0.00026,11.5837]
[1777377224019,33.48,76154.65,78.8,-0.75185,0.00026,11.54648]
[1777377224722,33.48,76154.65,78.8,-0.75185,0.00026,11.54648]
[1777377224776,33.48,76149.43,78.8,-0.7532,0.00026,11.51201]
[1777377225378,33.48,76142.78,78.8,-0.75492,0.00026,11.468]
[1777377226385,33.48,76140.91,78.8,-0.7554,0.00026,11.45549]
[1777377228399,33.48,76141.84,78.8,-0.75517,0.00026,11.46156]
[1777377229406,33.48,76142.93,78.8,-0.75489,0.00026,11.46875]
[1777377230413,33.48,76139.71,78.8,-0.75572,0.00026,11.44732]
[1777377232427,33.48,76145.58,78.8,-0.75421,0.00026,11.48615]
[1777377234440,33.48,76143.9,78.8,-0.75465,0.00026,11.47494]
[1777377239475,33.48,76142.14,78.8,-0.75512,0.00026,11.46288]
[1777377241490,33.47,76140.64,78.8,-0.75551,0.00026,11.4528]
[1777377242496,33.47,76139.58,78.8,-0.75578,0.00026,11.44568]
[1777377247532,33.47,76140.27,78.8,-0.75562,0.00026,11.44987]
[1777377252566,33.47,76137.63,78.8,-0.75631,0.00026,11.43194]
[1777377253574,33.47,76136.53,78.8,-0.7566,0.00026,11.42459]
[1777377254581,33.47,76138.65,78.8,-0.75605,0.00026,11.43867]
[1777377255588,33.47,76142.69,78.8,-0.75502,0.00026,11.46546]
[1777377258609,33.47,76141.03,78.8,-0.75545,0.00026,11.45422]
[1777377261630,33.47,76141.99,78.8,-0.75521,0.00026,11.46041]
[1777377264651,33.47,76143.52,78.8,-0.75483,0.00026,11.47037]
[1777377265660,33.46,76147.33,78.8,-0.75385,0.00026,11.49554]
[1777377266667,33.46,76149.01,78.8,-0.75342,0.00026,11.50654]
[1777377271702,33.46,76148.57,78.8,-0.75362,0.00026,11.49654]
[1777377276737,33.46,76148.8,78.8,-0.75356,0.00026,11.49807]
[1777377280764,33.46,76147.09,78.8,-0.75401,0.00026,11.48677]
[1777377281772,33.46,76149.28,78.8,-0.75344,0.00026,11.50127]
[1777377284235,33.46,76149.85,78.8,-0.75329,0.00026,11.50503]
[1777377284969,33.46,76150.66,78.8,-0.75308,0.00026,11.51037]
[1777377285071,33.46,76155.38,78.8,-0.75186,0.00026,11.5415]
[1777377285989,33.46,76155.38,78.8,-0.75186,0.00026,11.5415]
[1777377286002,33.46,76160.86,78.8,-0.75044,0.00026,11.57748]
[1777377286807,33.46,76163.15,78.8,-0.74985,0.00026,11.59242]
[1777377287815,33.46,76166.15,78.8,-0.74907,0.00026,11.61198]
[1777377289829,33.46,76163.81,78.8,-0.74969,0.00026,11.59644]
[1777377290836,33.46,76165.64,78.8,-0.74921,0.00026,11.60833]
[1777377291843,33.46,76166.78,78.8,-0.74892,0.00026,11.61569]
[1777377292851,33.46,76165.25,78.8,-0.74932,0.00026,11.60557]
[1777377293857,33.46,76166.81,78.8,-0.74892,0.00026,11.61568]
[1777377294864,33.46,76163.31,78.8,-0.74984,0.00026,11.59266]
[1777377297885,33.46,76165.43,78.8,-0.74929,0.00026,11.60632]
[1777377300906,33.46,76170.61,78.8,-0.74795,0.00026,11.63993]
[1777377301913,33.45,76174.21,78.8,-0.74701,0.00026,11.66331]
[1777377306302,33.45,76174.66,78.8,-0.74691,0.00026,11.66594]
[1777377306307,33.45,76180.72,78.8,-0.74532,0.00026,11.70523]
[1777377306949,33.45,76190.06,78.8,-0.74286,0.00026,11.76562]
[1777377307631,33.45,76190.06,78.8,-0.74286,0.00026,11.76562]
[1777377307955,33.45,76198.21,78.8,-0.7407,0.00027,11.81794]
[1777377309969,33.45,76200.46,78.8,-0.74011,0.00027,11.83217]
[1777377311982,33.45,76205.11,78.8,-0.73888,0.00027,11.86165]
[1777377312990,33.45,76212.85,78.8,-0.73681,0.00027,11.91091]
[1777377313753,33.45,76212.85,78.8,-0.73681,0.00027,11.91091]
[1777377313920,33.45,76212.85,78.8,-0.73681,0.00027,11.91091]
[1777377313997,33.45,76219.91,78.8,-0.73492,0.00027,11.95555]
[1777377314864,33.45,76219.91,78.8,-0.73492,0.00027,11.95555]
[1777377315007,33.45,76227.68,78.8,-0.73283,0.00027,12.00435]
[1777377316012,33.45,76224.98,78.8,-0.73356,0.00027,11.98732]
[1777377320225,33.45,76219.6,78.8,-0.73502,0.00027,11.95317]
[1777377321048,33.45,76202.43,78.8,-0.73962,0.00027,11.84404]
[1777377322055,33.45,76192.22,78.8,-0.74233,0.00026,11.77855]
[1777377323062,33.45,76193.23,78.8,-0.74206,0.00026,11.78508]
[1777377324069,33.45,76191.95,78.8,-0.7424,0.00026,11.77682]
[1777377326083,33.45,76193.85,78.8,-0.7419,0.00026,11.78899]
[1777377327090,33.45,76196.86,78.8,-0.7411,0.00027,11.80828]
[1777377329103,33.44,76198.23,78.8,-0.74074,0.00027,11.81695]
[1777377330111,33.44,76197.43,78.8,-0.74096,0.00027,11.81175]
[1777377331118,33.44,76199.37,78.8,-0.74053,0.00027,11.81712]
[1777377333132,33.44,76201.17,78.8,-0.74006,0.00027,11.82849]
[1777377334138,33.44,76200.16,78.8,-0.74033,0.00027,11.82194]
[1777377338166,33.44,76201.1,78.8,-0.7401,0.00027,11.82762]
[1777377339174,33.44,76206.12,78.8,-0.73876,0.00027,11.85958]
[1777377340181,33.44,76211.32,78.8,-0.73738,0.00027,11.8926]
[1777377341188,33.44,76215.22,78.8,-0.73634,0.00027,11.91732]
[1777377343202,33.44,76214.15,78.8,-0.73663,0.00027,11.91048]
[1777377346223,33.44,76217.08,78.8,-0.73584,0.00027,11.92896]
[1777377347230,33.44,76219.88,78.8,-0.73509,0.00027,11.94661]
[1777377350252,33.44,76223.34,78.8,-0.73417,0.00027,11.96825]
[1777377351259,33.44,76225.67,78.8,-0.73355,0.00027,11.98282]
[1777377353273,33.43,76227.18,78.8,-0.73315,0.00027,11.99212]
[1777377355287,33.43,76230.72,78.8,-0.73219,0.00027,12.0143]
[1777377358308,33.43,76231.99,78.8,-0.73186,0.00027,12.02217]
[1777377360322,33.43,76230.53,78.8,-0.73225,0.00027,12.01297]
[1777377361328,33.43,76227.49,78.8,-0.73307,0.00027,11.9939]
[1777377363343,33.43,76220.15,78.8,-0.73505,0.00027,11.94771]
[1777377364350,33.43,76216.22,78.8,-0.7361,0.00027,11.92292]
[1777377366364,33.43,76220.65,78.8,-0.73491,0.00027,11.95104]
[1777377367371,33.43,76223.29,78.8,-0.73419,0.00027,11.96771]
[1777377369385,33.44,76222.01,78.8,-0.73454,0.00027,11.95969]
[1777377373415,33.44,76220.53,78.8,-0.73493,0.00027,11.95048]
[1777377374420,33.44,76222.71,78.8,-0.73434,0.00027,11.96426]
[1777377378450,33.44,76226.96,78.8,-0.73319,0.00027,11.99106]
[1777377379457,33.44,76229.75,78.8,-0.73244,0.00027,12.00856]
[1777377381471,33.44,76224.88,78.8,-0.73376,0.00027,11.97797]
[1777377382557,33.44,76222.0,78.8,-0.73453,0.00027,11.95983]
[1777377383485,33.44,76205.1,78.8,-0.73905,0.00027,11.85268]
[1777377384492,33.44,76187.47,78.8,-0.74374,0.00026,11.73937]
[1777377385499,33.44,76187.85,78.8,-0.74364,0.00026,11.7418]
[1777377386506,33.44,76186.05,78.8,-0.74411,0.00026,11.73028]
[1777377387513,33.44,76184.73,78.8,-0.74445,0.00026,11.72179]
[1777377388520,33.44,76182.6,78.8,-0.74501,0.00026,11.70806]
[1777377389527,33.44,76181.91,78.8,-0.74519,0.00026,11.70366]
[1777377390534,33.44,76178.27,78.8,-0.74614,0.00026,11.68012]
[1777377391541,33.44,76179.59,78.8,-0.74588,0.00026,11.68176]
[1777377392548,33.44,76180.3,78.8,-0.74569,0.00026,11.68649]
[1777377393555,33.44,76182.21,78.8,-0.74518,0.00026,11.69899]
[1777377394562,33.44,76184.29,78.8,-0.74463,0.00026,11.71257]
[1777377395568,33.44,76185.15,78.8,-0.7444,0.00026,11.71823]
[1777377400604,33.44,76187.04,78.8,-0.74389,0.00026,11.7308]
[1777377401610,33.44,76184.19,78.8,-0.74464,0.00026,11.71243]
[1777377402618,33.44,76183.56,78.8,-0.7448,0.00026,11.70841]
[1777377405640,33.45,76184.44,78.8,-0.74456,0.00026,11.7144]
[1777377407652,33.45,76185.82,78.8,-0.74419,0.00026,11.72348]
[1777377408660,33.45,76186.95,78.8,-0.74388,0.00026,11.73085]
[1777377410673,33.45,76185.65,78.8,-0.74422,0.00026,11.72257]
[1777377411681,33.45,76186.29,78.8,-0.74405,0.00026,11.72677]
[1777377412688,33.45,76187.9,78.8,-0.74362,0.00026,11.73723]
[1777377413695,33.45,76189.68,78.8,-0.74315,0.00026,11.74875]
[1777377414702,33.45,76191.11,78.8,-0.74277,0.00026,11.758]
[1777377419737,33.45,76190.29,78.8,-0.74298,0.00026,11.75281]
[1777377420744,33.45,76191.6,78.8,-0.74264,0.00026,11.76127]
[1777377421755,33.45,76196.9,78.8,-0.74123,0.00027,11.79529]
[1777377422758,33.45,76199.41,78.8,-0.74057,0.00027,11.81131]
[1777377424771,33.45,76200.59,78.8,-0.74027,0.00027,11.81868]
[1777377428800,33.45,76201.82,78.8,-0.73995,0.00027,11.82624]
[1777377429807,33.45,76199.83,78.8,-0.74048,0.00027,11.81345]
[1777377433835,33.45,76198.74,78.8,-0.74077,0.00027,11.80653]
[1777377434842,33.45,76200.26,78.8,-0.74036,0.00027,11.81631]
[1777377435849,33.45,76202.16,78.8,-0.73986,0.00027,11.82849]
[1777377439877,33.45,76200.38,78.8,-0.74033,0.00027,11.8172]
[1777377441891,33.45,76192.9,78.8,-0.74231,0.00026,11.76915]
[1777377442898,33.45,76192.02,78.8,-0.74255,0.00026,11.76346]
[1777377447934,33.45,76191.9,78.8,-0.74258,0.00026,11.76258]
[1777377449948,33.45,76190.84,78.8,-0.74287,0.00026,11.75572]
[1777377450955,33.45,76188.54,78.8,-0.74347,0.00026,11.74088]
[1777377451961,33.45,76187.83,78.8,-0.74375,0.00026,11.72928]
[1777377453976,33.45,76186.74,78.8,-0.74404,0.00026,11.72227]
[1777377454983,33.45,76185.28,78.8,-0.74442,0.00026,11.71286]
[1777377455989,33.45,76182.86,78.8,-0.74506,0.00026,11.69722]
[1777377456997,33.45,76184.34,78.8,-0.74467,0.00026,11.70686]
[1777377458474,33.45,76184.34,78.8,-0.74467,0.00026,11.70686]
[1777377458531,33.45,76182.12,78.8,-0.74525,0.00026,11.69252]
[1777377458707,33.45,76182.12,78.8,-0.74525,0.00026,11.69252]
[1777377459011,33.45,76176.6,78.8,-0.7467,0.00026,11.65672]
[1777377460018,33.45,76173.54,78.8,-0.7475,0.00026,11.63688]
[1777377462394,33.45,76170.57,78.8,-0.74827,0.00026,11.61768]
[1777377463038,33.45,76169.13,78.8,-0.74864,0.00026,11.60831]
[1777377464046,33.45,76167.11,78.8,-0.74917,0.00026,11.59515]
[1777377465053,33.45,76165.07,78.8,-0.7497,0.00026,11.58186]
[1777377470087,33.45,76165.07,78.8,-0.74968,0.00026,11.58227]
[1777377474116,33.46,76163.25,78.8,-0.75014,0.00026,11.57068]
[1777377476130,33.46,76166.34,78.8,-0.74933,0.00026,11.59114]
[1777377477137,33.46,76168.37,78.8,-0.74879,0.00026,11.60453]
[1777377478144,33.46,76169.98,78.8,-0.74837,0.00026,11.61515]
[1777377481165,33.46,76171.65,78.8,-0.74792,0.00026,11.62629]
[1777377482172,33.46,76174.65,78.8,-0.74713,0.00026,11.64592]
[1777377483178,33.46,76177.51,78.8,-0.74638,0.00026,11.66464]
[1777377485492,33.46,76178.1,78.8,-0.74622,0.00026,11.66857]
[1777377485511,33.46,76180.63,78.8,-0.74555,0.00026,11.6851]
[1777377486201,33.46,76189.25,78.8,-0.74327,0.00026,11.74093]
[1777377487208,33.46,76194.23,78.8,-0.74195,0.00026,11.77301]
[1777377492243,33.46,76194.09,78.8,-0.74199,0.00026,11.77212]
[1777377497278,33.46,76194.86,78.8,-0.74179,0.00027,11.77703]
[1777377502313,33.46,76194.64,78.8,-0.74185,0.00027,11.77547]
[1777377503002,33.46,76194.64,78.8,-0.74185,0.00027,11.77547]
[1777377504327,33.46,76198.15,78.8,-0.74092,0.00027,11.79793]
[1777377506341,33.46,76199.54,78.8,-0.74056,0.00027,11.80672]
[1777377507348,33.46,76198.13,78.8,-0.74093,0.00027,11.7977]
[1777377509361,33.46,76199.47,78.8,-0.74058,0.00027,11.80632]
[1777377511376,33.46,76197.83,78.8,-0.7411,0.00027,11.78883]
[1777377515294,33.46,76197.71,78.8,-0.74113,0.00027,11.78814]
[1777377515404,33.46,76194.03,78.8,-0.7421,0.00027,11.76454]
[1777377516478,33.46,76194.03,78.8,-0.7421,0.00027,11.76454]
[1777377516555,33.46,76192.59,78.8,-0.74248,0.00026,11.75531]
[1777377521446,33.46,76190.21,78.8,-0.7431,0.00026,11.74022]
[1777377523460,33.46,76188.09,78.8,-0.74366,0.00026,11.72656]
[1777377524467,33.46,76186.29,78.8,-0.74414,0.00026,11.71495]
[1777377525473,33.46,76188.15,78.8,-0.74365,0.00026,11.72699]
[1777377530509,33.46,76189.34,78.8,-0.74333,0.00026,11.73477]
[1777377535543,33.46,76189.07,78.8,-0.7434,0.00026,11.73306]
[1777377540579,33.46,76188.71,78.8,-0.74349,0.00026,11.73077]
[1777377545616,33.46,76189.7,78.8,-0.74323,0.00026,11.73714]
[1777377550651,33.46,76189.48,78.8,-0.74329,0.00026,11.73566]
[1777377551658,33.46,76190.78,78.8,-0.74295,0.00026,11.74403]
[1777377556198,33.46,76192.0,78.8,-0.74263,0.00026,11.75184]
[1777377558502,33.46,76191.59,78.8,-0.74274,0.00026,11.74916]
[1777377560721,33.46,76190.11,78.8,-0.74313,0.00026,11.73952]
[1777377561671,33.46,76190.11,78.8,-0.74313,0.00026,11.73952]
[1777377562735,33.46,76186.57,78.8,-0.74407,0.00026,11.71664]
[1777377564749,33.46,76185.14,78.8,-0.74445,0.00026,11.7074]
[1777377568681,33.46,76184.59,78.8,-0.74459,0.00026,11.70389]
[1777377569496,33.46,76184.59,78.8,-0.74459,0.00026,11.70389]
[1777377569597,33.46,76192.64,78.8,-0.74246,0.00026,11.7559]
[1777377569786,33.46,76202.31,78.8,-0.73989,0.00027,11.8179]
[1777377571802,33.46,76198.78,78.8,-0.74092,0.00027,11.78833]
[1777377573815,33.46,76193.54,78.8,-0.74231,0.00027,11.75469]
[1777377575830,33.46,76196.06,78.8,-0.74164,0.00027,11.77098]
[1777377580866,33.47,76196.31,78.8,-0.74156,0.00027,11.77272]
[1777377585901,33.47,76196.98,78.8,-0.74138,0.00027,11.77716]
[1777377590936,33.47,76197.08,78.8,-0.74135,0.00027,11.77792]
[1777377592950,33.47,76201.29,78.8,-0.74022,0.00027,11.80502]
[1777377593957,33.47,76205.99,78.8,-0.73897,0.00027,11.83511]
[1777377594964,33.47,76211.58,78.8,-0.73747,0.00027,11.87072]
[1777377595970,33.47,76214.84,78.8,-0.7366,0.00027,11.89141]
[1777377596978,33.47,76218.11,78.8,-0.73572,0.00027,11.91211]
[1777377597985,33.47,76221.17,78.8,-0.7349,0.00027,11.93142]
[1777377601151,33.47,76221.31,78.8,-0.73486,0.00027,11.93228]
[1777377601433,33.47,76221.31,78.8,-0.73486,0.00027,11.93228]
[1777377601594,33.47,76221.31,78.8,-0.73486,0.00027,11.93228]
[1777377601648,33.47,76221.31,78.8,-0.73486,0.00027,11.93228]
[1777377601611,33.47,76228.03,78.8,-0.73305,0.00027,11.9745]
[1777377602351,33.47,76240.36,78.8,-0.72971,0.00027,12.0515]
[1777377603024,33.47,76245.16,78.8,-0.72841,0.00027,12.08126]
[1777377606045,33.47,76248.27,78.8,-0.72756,0.00027,12.10044]
[1777377607231,33.47,76251.79,78.8,-0.7266,0.00027,12.12212]
[1777377608632,33.47,76251.79,78.8,-0.7266,0.00027,12.12212]
[1777377608059,33.47,76249.32,78.8,-0.72728,0.00027,12.10686]
[1777377609066,33.47,76254.85,78.8,-0.72577,0.00027,12.14086]
[1777377612087,33.47,76256.72,78.8,-0.72526,0.00027,12.15224]
[1777377613094,33.47,76254.09,78.8,-0.72598,0.00027,12.13608]
[1777377614101,33.47,76249.73,78.8,-0.72717,0.00027,12.10925]
[1777377615108,33.47,76244.02,78.8,-0.72873,0.00027,12.07395]
[1777377616114,33.47,76241.01,78.8,-0.72955,0.00027,12.05529]
[1777377617124,33.47,76237.03,78.8,-0.73063,0.00027,12.03046]
[1777377619138,33.47,76238.51,78.8,-0.73024,0.00027,12.03952]
[1777377620145,33.47,76233.33,78.8,-0.73164,0.00027,12.00718]
[1777377620844,33.47,76233.33,78.8,-0.73164,0.00027,12.00718]
[1777377621154,33.47,76225.67,78.8,-0.73371,0.00027,11.95921]
[1777377622161,33.47,76222.77,78.8,-0.73449,0.00027,11.94093]
[1777377624676,33.47,76220.39,78.8,-0.73513,0.00027,11.9259]
[1777377624797,33.47,76220.39,78.8,-0.73513,0.00027,11.9259]
[1777377625182,33.47,76211.34,78.8,-0.73756,0.00027,11.86864]
[1777377626188,33.46,76207.96,78.8,-0.73847,0.00027,11.847]
[1777377627338,33.46,76207.96,78.8,-0.73847,0.00027,11.847]
[1777377627436,33.46,76205.75,78.8,-0.73906,0.00027,11.83284]
[1777377629210,33.46,76207.28,78.8,-0.73866,0.00027,11.8425]
[1777377632231,33.46,76203.12,78.8,-0.73986,0.00027,11.80884]
[1777377633238,33.46,76199.45,78.8,-0.74084,0.00027,11.78534]
[1777377638273,33.46,76195.97,78.8,-0.74176,0.00027,11.76302]
[1777377639280,33.46,76193.13,78.8,-0.74252,0.00027,11.74478]
[1777377641294,33.46,76190.01,78.8,-0.74334,0.00026,11.72478]
[1777377643308,33.46,76192.65,78.8,-0.74263,0.00026,11.74193]
[1777377644315,33.46,76196.85,78.8,-0.74152,0.00027,11.769]
[1777377645436,33.46,76199.29,78.8,-0.74087,0.00027,11.78468]
[1777377649350,33.47,76200.75,78.8,-0.74048,0.00027,11.79411]
[1777377650357,33.47,76206.99,78.8,-0.73881,0.00027,11.83398]
[1777377653377,33.47,76209.01,78.8,-0.73827,0.00027,11.84685]
[1777377654386,33.47,76218.55,78.8,-0.73571,0.00027,11.90743]
[1777377655393,33.47,76222.54,78.8,-0.73464,0.00027,11.93265]
[1777377660428,33.47,76222.76,78.8,-0.73457,0.00027,11.93416]
[1777377661354,33.47,76222.76,78.8,-0.73457,0.00027,11.93416]
[1777377661435,33.47,76224.29,78.8,-0.73416,0.00027,11.94382]
[1777377662442,33.47,76227.43,78.8,-0.73331,0.00027,11.96356]
[1777377663449,33.47,76224.87,78.8,-0.734,0.00027,11.94749]
[1777377664456,33.47,76220.44,78.8,-0.73519,0.00027,11.91959]
[1777377665463,33.47,76214.53,78.8,-0.73678,0.00027,11.8822]
[1777377670498,33.47,76215.99,78.8,-0.73639,0.00027,11.89146]
[1777377671505,33.47,76213.56,78.8,-0.73704,0.00027,11.87606]
[1777377672512,33.47,76209.7,78.8,-0.73807,0.00027,11.85156]
[1777377676475,33.47,76208.62,78.8,-0.73835,0.00027,11.84488]
[1777377676540,33.47,76205.43,78.8,-0.7392,0.00027,11.82465]
[1777377677547,33.47,76198.85,78.8,-0.74095,0.00027,11.78264]
[1777377678554,33.47,76195.51,78.8,-0.74183,0.00027,11.76131]
[1777377679561,33.47,76192.76,78.8,-0.74256,0.00026,11.74375]
[1777377680568,33.47,76191.55,78.8,-0.74287,0.00026,11.73609]
[1777377681575,33.47,76187.22,78.8,-0.74401,0.00026,11.70832]
[1777377684596,33.48,76185.48,78.8,-0.74446,0.00026,11.69745]
[1777377686454,33.48,76185.11,78.8,-0.74455,0.00026,11.69524]
[1777377687619,33.48,76191.54,78.8,-0.74283,0.00026,11.73707]
[1777377688628,33.48,76202.55,78.8,-0.7399,0.00027,11.80779]
[1777377689635,33.48,76214.75,78.8,-0.73664,0.00027,11.88552]
[1777377689949,33.48,76214.75,78.8,-0.73664,0.00027,11.88552]
[1777377690642,33.48,76218.76,78.8,-0.73556,0.00027,11.91094]
[1777377691649,33.48,76221.23,78.8,-0.73498,0.00027,11.91957]
[1777377692656,33.48,76225.07,78.8,-0.73395,0.00027,11.94377]
[1777377696684,33.48,76216.74,78.8,-0.73618,0.00027,11.89135]
[1777377697691,33.48,76207.85,78.8,-0.73857,0.00027,11.83489]
[1777377702635,33.48,76207.08,78.8,-0.73878,0.00027,11.82989]
[1777377702726,33.48,76205.5,78.8,-0.7392,0.00027,11.8198]
[1777377703733,33.48,76197.6,78.8,-0.7413,0.00027,11.76926]
[1777377704740,33.48,76194.46,78.8,-0.74214,0.00027,11.74912]
[1777377705758,33.48,76194.46,78.8,-0.74214,0.00027,11.74912]
[1777377706221,33.48,76194.79,78.8,-0.74205,0.00027,11.75127]
[1777377706612,33.48,76194.79,78.8,-0.74205,0.00027,11.75127]
[1777377706754,33.48,76199.63,78.8,-0.74076,0.00027,11.78233]
[1777377707110,33.48,76199.63,78.8,-0.74076,0.00027,11.78233]
[1777377707762,33.48,76201.53,78.8,-0.74026,0.00027,11.79447]
[1777377710886,33.48,76201.67,78.8,-0.74022,0.00027,11.79533]
[1777377711721,33.48,76201.67,78.8,-0.74022,0.00027,11.79533]
[1777377718143,33.48,76202.26,78.8,-0.74007,0.00027,11.79899]
[1777377719223,33.48,76203.03,78.8,-0.73986,0.00027,11.80388]
[1777377719304,33.48,76206.74,78.8,-0.73888,0.00027,11.82751]
[1777377719847,33.48,76208.1,78.8,-0.73851,0.00027,11.83617]
[1777377721861,33.48,76204.51,78.8,-0.73947,0.00027,11.81319]
[1777377723876,33.48,76205.66,78.8,-0.73917,0.00027,11.82044]
[1777377729545,33.48,76205.91,78.8,-0.73911,0.00027,11.82188]
[1777377729917,33.48,76210.2,78.8,-0.73797,0.00027,11.84909]
[1777377731564,33.48,76210.2,78.8,-0.73797,0.00027,11.84909]
[1777377731647,33.48,76212.75,78.8,-0.73728,0.00027,11.86535]
[1777377731931,33.48,76206.43,78.8,-0.73897,0.00027,11.82518]
[1777377737406,33.48,76207.32,78.8,-0.73874,0.00027,11.83064]
[1777377739689,33.48,76207.89,78.8,-0.7386,0.00027,11.83418]
[1777377740023,33.47,76208.5,78.8,-0.73844,0.00027,11.83795]
[1777377742001,33.47,76214.62,78.8,-0.73681,0.00027,11.87668]
[1777377743008,33.47,76218.26,78.8,-0.73583,0.00027,11.89978]
[1777377744015,33.47,76216.22,78.8,-0.73637,0.00027,11.88689]
[1777377749050,33.47,76217.33,78.8,-0.73607,0.00027,11.89399]
[1777377752071,33.48,76214.55,78.8,-0.7369,0.00027,11.86944]
[1777377754085,33.48,76212.7,78.8,-0.7374,0.00027,11.85778]
[1777377756649,33.48,76221.84,78.8,-0.73494,0.00027,11.9157]
[1777377757106,33.48,76226.8,78.8,-0.7336,0.00027,11.94686]
[1777377758114,33.48,76230.42,78.8,-0.73263,0.00027,11.96949]
[1777377763149,33.48,76230.82,78.8,-0.73253,0.00027,11.97188]
[1777377765534,33.47,76232.86,78.8,-0.73197,0.00027,11.98462]
[1777377767178,33.47,76230.99,78.8,-0.73248,0.00027,11.9729]
[1777377769192,33.47,76227.99,78.8,-0.73329,0.00027,11.95411]
[1777377771206,33.47,76223.12,78.8,-0.73461,0.00027,11.92348]
[1777377774226,33.47,76221.81,78.8,-0.73496,0.00027,11.91529]
[1777377777248,33.48,76215.32,78.8,-0.7367,0.00027,11.87434]
[1777377778870,33.48,76214.04,78.8,-0.73704,0.00027,11.86621]
[1777377779261,33.48,76215.66,78.8,-0.73661,0.00027,11.87647]
[1777377781276,33.48,76213.6,78.8,-0.73716,0.00027,11.86348]
[1777377782283,33.48,76212.35,78.8,-0.73749,0.00027,11.85557]
[1777377786310,33.48,76213.65,78.8,-0.73714,0.00027,11.86385]
[1777377791346,33.48,76215.27,78.8,-0.73671,0.00027,11.874]
[1777377796382,33.47,76216.08,78.8,-0.73652,0.00027,11.87861]
[1777377801415,33.47,76218.63,78.8,-0.73586,0.00027,11.89419]
[1777377802422,33.47,76220.01,78.8,-0.73549,0.00027,11.90278]
[1777377807459,33.46,76219.81,78.8,-0.73557,0.00027,11.90089]
[1777377812495,33.46,76219.82,78.8,-0.73568,0.00027,11.8934]
[1777377817529,33.46,76219.9,78.8,-0.73568,0.00027,11.89338]
[1777377818536,33.45,76217.65,78.8,-0.73629,0.00027,11.87907]
[1777377819544,33.45,76212.31,78.8,-0.73773,0.00027,11.8451]
[1777377820551,33.45,76209.47,78.8,-0.73849,0.00027,11.82698]
[1777377821557,33.45,76211.35,78.8,-0.73799,0.00027,11.83889]
[1777377822564,33.45,76217.92,78.8,-0.73623,0.00027,11.88051]
[1777377823571,33.45,76221.01,78.8,-0.7354,0.00027,11.89996]
[1777377824579,33.45,76222.48,78.8,-0.73501,0.00027,11.90913]
[1777377829614,33.45,76222.08,78.8,-0.73514,0.00027,11.9061]
[1777377833642,33.44,76217.92,78.8,-0.73628,0.00027,11.8794]
[1777377834649,33.44,76215.37,78.8,-0.73697,0.00027,11.86314]
[1777377835656,33.44,76218.12,78.8,-0.73623,0.00027,11.88047]
[1777377838677,33.44,76219.72,78.8,-0.73582,0.00027,11.89031]
[1777377841698,33.44,76217.03,78.8,-0.73655,0.00027,11.87302]
[1777377843711,33.44,76214.5,78.8,-0.73723,0.00027,11.85685]
[1777377844719,33.44,76212.18,78.8,-0.73786,0.00027,11.84206]
[1777377846734,33.44,76216.51,78.8,-0.7367,0.00027,11.8694]
[1777377848748,33.44,76218.02,78.8,-0.73631,0.00027,11.87878]
[1777377850762,33.44,76212.09,78.8,-0.73791,0.00027,11.84098]
[1777377851768,33.43,76210.58,78.8,-0.73831,0.00027,11.83132]
[1777377853311,33.43,76209.74,78.8,-0.73854,0.00027,11.82592]
[1777377853783,33.43,76208.18,78.8,-0.73895,0.00027,11.81603]
[1777377854170,33.43,76208.18,78.8,-0.73895,0.00027,11.81603]
[1777377855105,33.44,76208.48,78.8,-0.73887,0.00027,11.81798]
[1777377855414,33.44,76208.48,78.8,-0.73887,0.00027,11.81798]
[1777377860617,33.44,76208.44,78.8,-0.73888,0.00027,11.81788]
[1777377861358,33.44,76208.35,78.8,-0.7389,0.00027,11.81734]
[1777377861840,33.44,76210.52,78.8,-0.73832,0.00027,11.8312]
[1777377862847,33.44,76212.92,78.8,-0.73767,0.00027,11.84648]
[1777377867882,33.44,76212.71,78.8,-0.73773,0.00027,11.84509]
[1777377868889,33.44,76211.33,78.8,-0.73811,0.00027,11.83623]
[1777377869211,33.44,76211.33,78.8,-0.73811,0.00027,11.83623]
[1777377869896,33.44,76209.62,78.8,-0.73857,0.00027,11.82527]
[1777377870903,33.43,76207.37,78.8,-0.73917,0.00027,11.81086]
[1777377871909,33.43,76200.71,78.8,-0.74104,0.00027,11.76115]
[1777377873925,33.43,76196.83,78.8,-0.74208,0.00027,11.73615]
[1777377874376,33.43,76196.83,78.8,-0.74208,0.00027,11.73615]
[1777377874932,33.43,76194.06,78.8,-0.74282,0.00027,11.71818]
[1777377876946,33.43,76196.42,78.8,-0.7422,0.00027,11.73315]
[1777377877953,33.43,76200.22,78.8,-0.7412,0.00027,11.75743]
[1777377879967,33.43,76207.39,78.8,-0.73929,0.00027,11.80304]
[1777377880953,33.43,76207.39,78.8,-0.73929,0.00027,11.80304]
[1777377883995,33.42,76202.78,78.8,-0.74055,0.00027,11.77292]
[1777377885008,33.42,76198.92,78.8,-0.74159,0.00027,11.74798]
[1777377889031,33.42,76201.36,78.8,-0.74096,0.00027,11.76305]
[1777377891045,33.42,76203.2,78.8,-0.74049,0.00027,11.77453]
[1777377892053,33.42,76205.15,78.8,-0.73997,0.00027,11.78685]
[1777377897086,33.41,76203.43,78.8,-0.74046,0.00027,11.77529]
[1777377899101,33.41,76201.81,78.8,-0.7409,0.00027,11.7647]
[1777377904136,33.41,76200.52,78.8,-0.74126,0.00027,11.75598]
[1777377907157,33.41,76198.42,78.8,-0.74182,0.00027,11.74244]
[1777377908167,33.41,76196.65,78.8,-0.7423,0.00027,11.7309]
[1777377910178,33.41,76198.28,78.8,-0.74187,0.00027,11.74128]
[1777377915213,33.4,76198.43,78.8,-0.74184,0.00027,11.7419]
[1777377920248,33.4,76197.78,78.8,-0.74203,0.00027,11.73737]
[1777377921255,33.4,76199.02,78.8,-0.7417,0.00027,11.74528]
[1777377926290,33.4,76198.08,78.8,-0.74197,0.00027,11.73886]
[1777377927297,33.4,76199.47,78.8,-0.7416,0.00027,11.74773]
[1777377928304,33.4,76201.35,78.8,-0.7411,0.00027,11.7598]
[1777377930318,33.4,76203.11,78.8,-0.74063,0.00027,11.77106]
[1777377931325,33.4,76207.67,78.8,-0.73951,0.00027,11.79321]
[1777377932336,33.4,76216.67,78.8,-0.73709,0.00027,11.85051]
[1777377933343,33.4,76221.65,78.8,-0.73576,0.00027,11.88198]
[1777377935357,33.39,76220.31,78.8,-0.73613,0.00027,11.87322]
[1777377936797,33.39,76217.06,78.8,-0.73701,0.00027,11.85247]
[1777377938378,33.39,76215.77,78.8,-0.73737,0.00027,11.84405]
[1777377941399,33.39,76217.67,78.8,-0.73687,0.00027,11.85583]
[1777377942406,33.39,76219.72,78.8,-0.73632,0.00027,11.86873]
[1777377944420,33.39,76222.02,78.8,-0.73571,0.00027,11.88305]
[1777377946434,33.39,76224.02,78.8,-0.73519,0.00027,11.89543]
[1777377947441,33.39,76232.24,78.8,-0.73297,0.00027,11.94717]
[1777377952476,33.38,76232.83,78.8,-0.73282,0.00027,11.9506]
[1777377956504,33.38,76237.26,78.8,-0.73162,0.00027,11.97819]
[1777377957511,33.38,76239.26,78.8,-0.73108,0.00027,11.99062]
[1777377958518,33.38,76242.1,78.8,-0.73031,0.00027,12.00827]
[1777377960019,33.38,76242.1,78.8,-0.73031,0.00027,12.00827]
[1777377960523,33.38,76241.94,78.8,-0.73036,0.00027,12.00718]
[1777377960532,33.38,76245.82,78.8,-0.7293,0.00027,12.03129]
[1777377961539,33.38,76248.14,78.8,-0.72867,0.00027,12.04564]
[1777377962548,33.38,76245.56,78.8,-0.72938,0.00027,12.02954]
[1777377963555,33.38,76241.44,78.8,-0.73051,0.00027,12.00383]
[1777377964562,33.38,76238.65,78.8,-0.73127,0.00027,11.98635]
[1777377967584,33.38,76241.0,78.8,-0.73063,0.00027,12.0009]
[1777377970605,33.38,76243.4,78.8,-0.72999,0.00027,12.01568]
[1777377975640,33.37,76243.44,78.8,-0.72999,0.00027,12.0156]
[1777377980675,33.37,76245.47,78.8,-0.72945,0.00027,12.0279]
[1777377982689,33.37,76249.51,78.8,-0.72836,0.00027,12.05283]
[1777377984703,33.37,76251.73,78.8,-0.72776,0.00027,12.06645]
[1777377989737,33.37,76252.35,78.8,-0.72759,0.00027,12.07011]
[1777377993766,33.37,76246.61,78.8,-0.72926,0.00027,12.02735]
[1777377996788,33.37,76248.32,78.8,-0.7288,0.00027,12.03781]
[1777377997938,33.36,76251.94,78.8,-0.72781,0.00027,12.06018]
[1777377998802,33.36,76260.03,78.8,-0.7256,0.00027,12.11001]
[1777377999809,33.36,76263.01,78.8,-0.72478,0.00028,12.12818]
[1777378001823,33.36,76259.4,78.8,-0.72579,0.00027,12.10572]
[1777378002830,33.36,76256.46,78.8,-0.7266,0.00027,12.08749]
[1777378003837,33.36,76252.26,78.8,-0.72776,0.00027,12.06144]
[1777378004844,33.36,76249.33,78.8,-0.72856,0.00027,12.04321]
[1777378009879,33.36,76248.42,78.8,-0.72882,0.00027,12.03731]
[1777378010886,33.36,76238.49,78.8,-0.73153,0.00027,11.97536]
[1777378011893,33.36,76231.28,78.8,-0.73349,0.00027,11.93006]
[1777378013907,33.36,76228.32,78.8,-0.73429,0.00027,11.91143]
[1777378018942,33.36,76227.92,78.8,-0.73441,0.00027,11.90882]
[1777378021963,33.36,76229.68,78.8,-0.73393,0.00027,11.91986]
[1777378023977,33.36,76231.01,78.8,-0.73357,0.00027,11.92818]
[1777378026998,33.36,76237.97,78.8,-0.73169,0.00027,11.97181]
[1777378028006,33.35,76240.06,78.8,-0.73112,0.00027,11.9848]
[1777378031027,33.35,76238.61,78.8,-0.73153,0.00027,11.97544]
[1777378032034,33.35,76240.18,78.8,-0.73111,0.00027,11.98517]
[1777378035055,33.35,76237.18,78.8,-0.73194,0.00027,11.96609]
[1777378038075,33.35,76231.68,78.8,-0.73344,0.00027,11.93132]
[1777378039083,33.35,76224.79,78.8,-0.73531,0.00027,11.88778]
[1777378039515,33.35,76224.79,78.8,-0.73531,0.00027,11.88778]
[1777378040090,33.35,76219.09,78.8,-0.73685,0.00027,11.85162]
[1777378041096,33.35,76206.8,78.8,-0.74015,0.00027,11.77307]
[1777378041180,33.35,76206.8,78.8,-0.74015,0.00027,11.77307]
[1777378041861,33.35,76206.8,78.8,-0.74015,0.00027,11.77307]
[1777378042104,33.35,76200.67,78.8,-0.74179,0.00027,11.73363]
[1777378043110,33.35,76199.03,78.8,-0.74223,0.00027,11.72307]
[1777378047139,33.35,76197.46,78.8,-0.74265,0.00027,11.71294]
[1777378048146,33.35,76196.33,78.8,-0.74295,0.00027,11.70562]
[1777378051167,33.35,76198.68,78.8,-0.74242,0.00027,11.71372]
[1777378052174,33.35,76196.15,78.8,-0.74309,0.00027,11.69736]
[1777378057209,33.35,76195.01,78.8,-0.7434,0.00027,11.68994]
[1777378058216,33.35,76193.94,78.8,-0.74368,0.00027,11.68301]
[1777378059223,33.35,76190.3,78.8,-0.74465,0.00027,11.65942]
[1777378060230,33.35,76187.38,78.8,-0.74542,0.00027,11.64045]
[1777378061237,33.35,76191.88,78.8,-0.74423,0.00027,11.66971]
[1777378062244,33.35,76197.41,78.8,-0.74275,0.00027,11.70555]
[1777378067279,33.35,76197.05,78.8,-0.74285,0.00027,11.70322]
[1777378069292,33.35,76194.04,78.8,-0.74365,0.00027,11.68374]
[1777378070300,33.35,76192.51,78.8,-0.74406,0.00027,11.67382]
[1777378072314,33.35,76189.98,78.8,-0.74473,0.00027,11.65744]
[1777378077348,33.35,76190.77,78.8,-0.74451,0.00027,11.66271]
[1777378078356,33.35,76188.32,78.8,-0.74516,0.00027,11.64684]
[1777378083390,33.35,76188.87,78.8,-0.74501,0.00027,11.6506]
[1777378087419,33.35,76187.63,78.8,-0.74533,0.00027,11.64268]
[1777378092454,33.35,76188.53,78.8,-0.7451,0.00027,11.64825]
[1777378096482,33.35,76189.8,78.8,-0.74478,0.00027,11.65626]
[1777378100510,33.35,76191.74,78.8,-0.74427,0.00027,11.66857]
[1777378101882,33.35,76191.74,78.8,-0.74427,0.00027,11.66857]
[1777378101969,33.35,76191.74,78.8,-0.74427,0.00027,11.66857]
[1777378102019,33.35,76197.15,78.8,-0.74283,0.00027,11.70357]
[1777378102524,33.34,76201.74,78.8,-0.74161,0.00027,11.73312]
[1777378103531,33.34,76207.67,78.8,-0.74003,0.00027,11.77115]
[1777378104538,33.34,76209.98,78.8,-0.73941,0.00027,11.78588]
[1777378105503,33.34,76209.98,78.8,-0.73941,0.00027,11.78588]
[1777378105545,33.34,76212.08,78.8,-0.73885,0.00027,11.79923]
[1777378107559,33.34,76209.72,78.8,-0.73949,0.00027,11.78394]
[1777378110580,33.34,76208.71,78.8,-0.73977,0.00027,11.77723]
[1777378112594,33.34,76211.97,78.8,-0.739,0.00027,11.79093]
[1777378113601,33.34,76210.29,78.8,-0.73945,0.00027,11.78019]
[1777378114608,33.34,76212.11,78.8,-0.73896,0.00027,11.79176]
[1777378115615,33.34,76214.25,78.8,-0.73839,0.00027,11.80535]
[1777378116621,33.34,76215.69,78.8,-0.73801,0.00027,11.81444]
[1777378117628,33.34,76217.14,78.8,-0.73762,0.00027,11.82358]
[1777378118636,33.34,76231.46,78.8,-0.73375,0.00027,11.91423]
[1777378119643,33.34,76236.17,78.8,-0.73247,0.00027,11.94386]
[1777378120650,33.34,76242.2,78.8,-0.73083,0.00027,11.98166]
[1777378121657,33.34,76245.67,78.8,-0.72988,0.00027,12.0033]
[1777378126692,33.34,76246.92,78.8,-0.72953,0.00027,12.01122]
[1777378127699,33.34,76248.49,78.8,-0.7291,0.00027,12.02103]
[1777378130723,33.34,76251.81,78.8,-0.72819,0.00027,12.04173]
[1777378135757,33.34,76252.25,78.8,-0.72807,0.00027,12.04448]
[1777378137772,33.34,76250.9,78.8,-0.72844,0.00027,12.03613]
[1777378138780,33.34,76252.29,78.8,-0.72806,0.00027,12.04476]
[1777378143816,33.34,76248.59,78.8,-0.72907,0.00027,12.02182]
[1777378144822,33.34,76246.38,78.8,-0.72967,0.00027,12.00809]
[1777378145830,33.34,76249.73,78.8,-0.72875,0.00027,12.02897]
[1777378148850,33.34,76247.98,78.8,-0.72923,0.00027,12.01818]
[1777378153886,33.34,76248.32,78.8,-0.72913,0.00027,12.02048]
[1777378157914,33.34,76243.98,78.8,-0.73031,0.00027,11.99363]
[1777378158921,33.34,76238.47,78.8,-0.73181,0.00027,11.95918]
[1777378160934,33.34,76237.28,78.8,-0.73213,0.00027,11.95179]
[1777378161944,33.34,76235.51,78.8,-0.73261,0.00027,11.94064]
[1777378164965,33.34,76228.67,78.8,-0.73447,0.00027,11.8974]
[1777378169999,33.34,76228.45,78.8,-0.73454,0.00027,11.89594]
[1777378173021,33.34,76227.18,78.8,-0.73497,0.00027,11.88088]
[1777378175035,33.34,76228.58,78.8,-0.73459,0.00027,11.88972]
[1777378176041,33.34,76225.68,78.8,-0.73538,0.00027,11.87136]
[1777378177050,33.34,76222.52,78.8,-0.73623,0.00027,11.85133]
[1777378181079,33.34,76211.33,78.8,-0.73924,0.00027,11.78009]
[1777378181890,33.34,76211.33,78.8,-0.73924,0.00027,11.78009]
[1777378182086,33.34,76207.2,78.8,-0.74036,0.00027,11.75356]
[1777378184101,33.34,76205.07,78.8,-0.74093,0.00027,11.73983]
[1777378185108,33.34,76206.24,78.8,-0.74062,0.00027,11.74733]
[1777378187122,33.34,76207.53,78.8,-0.74027,0.00027,11.75558]
[1777378188129,33.34,76215.23,78.8,-0.7382,0.00027,11.80483]
[1777378188808,33.34,76215.23,78.8,-0.7382,0.00027,11.80483]
[1777378189216,33.34,76222.54,78.8,-0.73623,0.00027,11.85134]
[1777378192157,33.34,76223.67,78.8,-0.73594,0.00027,11.85831]
[1777378194171,33.34,76222.63,78.8,-0.73622,0.00027,11.85157]
[1777378196185,33.34,76220.9,78.8,-0.7367,0.00027,11.84046]
[1777378199206,33.34,76218.14,78.8,-0.73745,0.00027,11.82273]
[1777378201220,33.34,76213.74,78.8,-0.73864,0.00027,11.79459]
[1777378202227,33.33,76212.52,78.8,-0.73896,0.00027,11.78678]
[1777378207262,33.33,76212.53,78.8,-0.73896,0.00027,11.78683]
[1777378211293,33.33,76214.6,78.8,-0.73841,0.00027,11.79995]
[1777378212300,33.33,76213.35,78.8,-0.73875,0.00027,11.79189]
[1777378213307,33.33,76208.61,78.8,-0.74003,0.00027,11.76147]
[1777378214247,33.33,76208.61,78.8,-0.74003,0.00027,11.76147]
[1777378214314,33.33,76204.47,78.8,-0.74114,0.00027,11.73479]
[1777378219349,33.33,76203.77,78.8,-0.74134,0.00027,11.73004]
[1777378220356,33.33,76199.3,78.8,-0.74253,0.00027,11.70117]
[1777378221363,33.33,76192.17,78.8,-0.74444,0.00027,11.65496]
[1777378222370,33.33,76188.61,78.8,-0.74538,0.00027,11.63182]
[1777378224384,33.33,76189.21,78.8,-0.74522,0.00027,11.63582]
[1777378225391,33.33,76188.09,78.8,-0.74551,0.00027,11.62859]
[1777378230426,33.33,76188.21,78.8,-0.74547,0.00027,11.6297]
[1777378233447,33.33,76189.16,78.8,-0.7453,0.00027,11.62903]
[1777378234454,33.34,76188.32,78.8,-0.74552,0.00027,11.62363]
[1777378236467,33.34,76189.78,78.8,-0.74513,0.00027,11.63328]
[1777378237475,33.34,76192.1,78.8,-0.74451,0.00027,11.64842]
[1777378238482,33.34,76192.91,78.8,-0.74429,0.00027,11.65374]
[1777378241503,33.34,76195.75,78.8,-0.74352,0.00027,11.67229]
[1777378242510,33.34,76196.84,78.8,-0.74323,0.00027,11.67939]
[1777378243517,33.34,76197.96,78.8,-0.74293,0.00027,11.68665]
[1777378244524,33.34,76201.66,78.8,-0.74194,0.00027,11.71055]
[1777378245531,33.34,76202.67,78.8,-0.74167,0.00027,11.71705]
[1777378246538,33.34,76203.81,78.8,-0.74137,0.00027,11.72437]
[1777378247544,33.34,76207.14,78.8,-0.74048,0.00027,11.74578]
[1777378248552,33.34,76208.78,78.8,-0.74004,0.00027,11.75629]
[1777378251573,33.34,76212.64,78.8,-0.739,0.00027,11.78101]
[1777378252477,33.34,76212.64,78.8,-0.739,0.00027,11.78101]
[1777378252580,33.34,76218.44,78.8,-0.73744,0.00027,11.81805]
[1777378253586,33.34,76221.45,78.8,-0.73663,0.00027,11.83718]
[1777378257615,33.34,76223.15,78.8,-0.73617,0.00027,11.84782]
[1777378258622,33.34,76225.74,78.8,-0.73547,0.00027,11.86419]
[1777378260636,33.34,76227.7,78.8,-0.73495,0.00027,11.87647]
[1777378262650,33.33,76228.85,78.8,-0.73465,0.00027,11.88357]
[1777378263656,33.33,76227.27,78.8,-0.73508,0.00027,11.87348]
[1777378264664,33.33,76225.61,78.8,-0.73553,0.00027,11.86289]
[1777378268691,33.33,76224.51,78.8,-0.73584,0.00027,11.85565]
[1777378270706,33.33,76226.32,78.8,-0.73535,0.00027,11.86712]
[1777378273324,33.33,76227.51,78.8,-0.73502,0.00027,11.87476]
[1777378273727,33.33,76226.44,78.8,-0.73531,0.00027,11.86808]
[1777378278761,33.34,76226.35,78.8,-0.73531,0.00027,11.868]
[1777378283797,33.34,76226.09,78.8,-0.73536,0.00027,11.86679]
[1777378286818,33.34,76224.35,78.8,-0.73582,0.00027,11.85599]
[1777378290846,33.34,76226.27,78.8,-0.73529,0.00027,11.86844]
[1777378291853,33.34,76227.96,78.8,-0.73492,0.00027,11.87218]
[1777378294874,33.34,76229.3,78.8,-0.73455,0.00027,11.88081]
[1777378296888,33.34,76232.42,78.8,-0.7337,0.00027,11.90054]
[1777378297895,33.34,76238.74,78.8,-0.73198,0.00027,11.94026]
[1777378301626,33.35,76239.84,78.8,-0.73168,0.00027,11.94728]
[1777378301923,33.35,76251.3,78.8,-0.72854,0.00027,12.01882]
[1777378302789,33.35,76251.3,78.8,-0.72854,0.00027,12.01882]
[1777378302930,33.35,76261.74,78.8,-0.72567,0.00028,12.08328]
[1777378303937,33.35,76265.26,78.8,-0.7247,0.00028,12.10485]
[1777378308972,33.34,76265.22,78.8,-0.72473,0.00028,12.10423]
[1777378310986,33.34,76262.21,78.8,-0.72557,0.00028,12.0856]
[1777378311993,33.34,76260.54,78.8,-0.72603,0.00028,12.0752]
[1777378317029,33.34,76262.51,78.8,-0.7255,0.00028,12.08702]
[1777378320050,33.34,76265.76,78.8,-0.72461,0.00028,12.10697]
[1777378323071,33.34,76262.92,78.8,-0.72539,0.00028,12.0895]
[1777378324078,33.34,76253.11,78.8,-0.72809,0.00027,12.0289]
[1777378325086,33.34,76247.03,78.8,-0.72976,0.00027,11.99114]
[1777378326092,33.34,76244.14,78.8,-0.73055,0.00027,11.97317]
[1777378327099,33.34,76242.95,78.8,-0.73087,0.00027,11.96582]
[1777378329113,33.34,76244.2,78.8,-0.73052,0.00027,11.97381]
[1777378330119,33.34,76241.75,78.8,-0.73118,0.00027,11.95858]
[1777378331127,33.34,76240.18,78.8,-0.73161,0.00027,11.94886]
[1777378334147,33.34,76241.89,78.8,-0.73113,0.00027,11.9599]
[1777378337172,33.35,76258.9,78.8,-0.72645,0.00028,12.06575]
[1777378338350,33.35,76258.9,78.8,-0.72645,0.00028,12.06575]
[1777378338386,33.35,76290.69,78.8,-0.71763,0.00028,12.25917]
[1777378339299,33.35,76290.69,78.8,-0.71763,0.00028,12.25917]
[1777378339311,33.35,76300.31,78.8,-0.71494,0.00028,12.31658]
[1777378340195,33.34,76287.23,78.8,-0.71861,0.00028,12.23823]
[1777378341202,33.34,76274.18,78.8,-0.72224,0.00028,12.15915]
[1777378342322,33.34,76269.09,78.8,-0.72365,0.00028,12.12808]
[1777378343217,33.34,76263.83,78.8,-0.72511,0.00028,12.09571]
[1777378344223,33.34,76265.14,78.8,-0.72475,0.00028,12.10366]
[1777378348251,33.34,76266.83,78.8,-0.72429,0.00028,12.11407]
[1777378351273,33.34,76268.68,78.8,-0.72386,0.00028,12.11849]
[1777378356307,33.34,76272.41,78.8,-0.72282,0.00028,12.1413]
[1777378360336,33.34,76274.39,78.8,-0.72228,0.00028,12.15331]
[1777378364364,33.34,76275.9,78.8,-0.72186,0.00028,12.16245]
[1777378365370,33.34,76279.73,78.8,-0.7208,0.00028,12.18568]
[1777378366378,33.34,76281.6,78.8,-0.72028,0.00028,12.19696]
[1777378367385,33.34,76283.6,78.8,-0.71972,0.00028,12.209]
[1777378368392,33.34,76289.82,78.8,-0.71799,0.00028,12.2464]
[1777378369399,33.34,76299.44,78.8,-0.7153,0.00028,12.30391]
[1777378370407,33.34,76300.94,78.8,-0.71488,0.00028,12.31277]
[1777378372422,33.34,76303.37,78.8,-0.7142,0.00028,12.32715]
[1777378373428,33.34,76301.74,78.8,-0.71466,0.00028,12.31744]
[1777378378463,33.34,76302.0,78.8,-0.71459,0.00028,12.31887]
[1777378381484,33.34,76300.28,78.8,-0.71508,0.00028,12.30856]
[1777378382491,33.34,76296.04,78.8,-0.71627,0.00028,12.28327]
[1777378387525,33.33,76296.44,78.8,-0.71618,0.00028,12.28527]
[1777378388533,33.33,76299.15,78.8,-0.71542,0.00028,12.30135]
[1777378389540,33.33,76301.68,78.8,-0.71471,0.00028,12.31637]
[1777378392561,33.33,76300.07,78.8,-0.71517,0.00028,12.30662]
[1777378395581,33.33,76296.77,78.8,-0.71611,0.00028,12.28678]
[1777378400617,33.33,76298.23,78.8,-0.71571,0.00028,12.29529]
[1777378402631,33.33,76299.84,78.8,-0.71526,0.00028,12.30479]
[1777378404645,33.33,76298.32,78.8,-0.71569,0.00028,12.29563]
[1777378406659,33.33,76296.73,78.8,-0.71615,0.00028,12.28595]
[1777378407665,33.33,76299.49,78.8,-0.71537,0.00028,12.30236]
[1777378412701,33.32,76301.03,78.8,-0.71504,0.00028,12.3043]
[1777378413708,33.32,76302.57,78.8,-0.71461,0.00028,12.3134]
[1777378414715,33.32,76300.95,78.8,-0.71507,0.00028,12.3037]
[1777378417736,33.32,76294.55,78.8,-0.71688,0.00028,12.2652]
[1777378418743,33.32,76286.92,78.8,-0.71902,0.00028,12.21921]
[1777378419750,33.32,76284.83,78.8,-0.71961,0.00028,12.2065]
[1777378424785,33.31,76285.34,78.8,-0.71949,0.00028,12.20914]
[1777378427806,33.31,76279.71,78.8,-0.72107,0.00028,12.1748]
[1777378428813,33.31,76274.3,78.8,-0.72257,0.00028,12.14184]
[1777378429820,33.31,76272.9,78.8,-0.72296,0.00028,12.13329]
[1777378432841,33.31,76270.43,78.8,-0.72365,0.00028,12.11815]
[1777378434855,33.31,76268.95,78.8,-0.72406,0.00028,12.10907]
[1777378435862,33.31,76271.49,78.8,-0.72336,0.00028,12.12462]
[1777378437877,33.31,76275.97,78.8,-0.72211,0.00028,12.15194]
[1777378439893,33.31,76271.79,78.8,-0.72328,0.00028,12.12636]
[1777378441906,33.31,76268.93,78.8,-0.72407,0.00028,12.10884]
[1777378444927,33.31,76270.6,78.8,-0.72361,0.00028,12.11908]
[1777378445934,33.31,76272.07,78.8,-0.7232,0.00028,12.12807]
[1777378449962,33.31,76270.08,78.8,-0.72375,0.00028,12.11586]
[1777378450969,33.31,76268.5,78.8,-0.72419,0.00028,12.10618]
[1777378451976,33.31,76266.02,78.8,-0.72488,0.00028,12.09097]
[1777378456006,33.31,76267.82,78.8,-0.72437,0.00028,12.10211]
[1777378458018,33.31,76266.14,78.8,-0.72484,0.00028,12.09182]
[1777378463053,33.31,76266.85,78.8,-0.72464,0.00028,12.09628]
[1777378467082,33.31,76258.82,78.8,-0.72685,0.00028,12.04683]
[1777378468089,33.31,76256.94,78.8,-0.72737,0.00028,12.03513]
[1777378470103,33.31,76255.48,78.8,-0.72778,0.00028,12.02599]
[1777378472117,33.31,76257.77,78.8,-0.72724,0.00028,12.03311]
[1777378477152,33.31,76257.83,78.8,-0.72724,0.00028,12.03322]
[1777378481180,33.31,76260.69,78.8,-0.72646,0.00028,12.05075]
[1777378486215,33.31,76260.69,78.8,-0.72646,0.00028,12.05066]
[1777378491250,33.31,76261.28,78.8,-0.72629,0.00028,12.0545]
[1777378493266,33.31,76269.56,78.8,-0.72399,0.00028,12.10548]
[1777378494273,33.31,76272.53,78.8,-0.72317,0.00028,12.12364]
[1777378497294,33.31,76270.23,78.8,-0.72381,0.00028,12.1095]
[1777378502329,33.31,76272.64,78.8,-0.72315,0.00028,12.1242]
[1777378507365,33.31,76273.31,78.8,-0.72296,0.00028,12.12831]
[1777378509379,33.31,76275.4,78.8,-0.72238,0.00028,12.14107]
[1777378510386,33.31,76278.61,78.8,-0.72149,0.00028,12.16061]
[1777378511393,33.31,76281.23,78.8,-0.72076,0.00028,12.17649]
[1777378516428,33.31,76281.34,78.8,-0.72074,0.00028,12.17697]
[1777378517435,33.31,76278.36,78.8,-0.72157,0.00028,12.15882]
[1777378519449,33.31,76276.66,78.8,-0.72204,0.00028,12.14842]
[1777378522470,33.3,76278.15,78.8,-0.72163,0.00028,12.15737]
[1777378523477,33.3,76276.55,78.8,-0.72208,0.00028,12.14759]
[1777378527505,33.3,76275.13,78.8,-0.72248,0.00028,12.13881]
[1777378530525,33.3,76272.61,78.8,-0.72319,0.00028,12.12328]
[1777378533547,33.3,76270.59,78.8,-0.72385,0.00028,12.10371]
[1777378534553,33.3,76268.84,78.8,-0.72434,0.00028,12.09291]
[1777378539589,33.3,76268.46,78.8,-0.72445,0.00028,12.09046]
[1777378544624,33.3,76270.51,78.8,-0.72389,0.00028,12.10283]
[1777378546637,33.3,76269.16,78.8,-0.72427,0.00028,12.09444]
[1777378549658,33.3,76270.49,78.8,-0.72391,0.00028,12.10242]
[1777378554694,33.29,76270.5,78.8,-0.72392,0.00028,12.10219]
[1777378559735,33.29,76271.52,78.8,-0.72365,0.00028,12.10816]
[1777378561749,33.29,76267.39,78.8,-0.7248,0.00028,12.08271]
[1777378563763,33.29,76262.85,78.8,-0.72606,0.00028,12.05466]
[1777378568797,33.29,76263.37,78.8,-0.72592,0.00028,12.0578]
[1777378573834,33.29,76264.62,78.8,-0.72557,0.00028,12.06543]
[1777378578868,33.29,76265.08,78.8,-0.72545,0.00028,12.06821]
[1777378583902,33.29,76264.29,78.8,-0.72567,0.00028,12.06322]
[1777378586924,33.29,76261.29,78.8,-0.72651,0.00028,12.04467]
[1777378589945,33.29,76259.92,78.8,-0.72689,0.00028,12.03603]
[1777378594980,33.28,76259.21,78.8,-0.72719,0.00028,12.02427]
[1777378598001,33.28,76257.64,78.8,-0.72763,0.00028,12.01447]
[1777378598905,33.28,76257.64,78.8,-0.72763,0.00028,12.01447]
[1777378599009,33.28,76252.77,78.8,-0.72897,0.00028,11.98414]
[1777378600018,33.28,76249.58,78.8,-0.72986,0.00027,11.96414]
[1777378601022,33.28,76247.87,78.8,-0.73033,0.00027,11.95336]
[1777378603652,33.28,76247.6,78.8,-0.73041,0.00027,11.95159]
[1777378603036,33.28,76240.52,78.8,-0.73235,0.00027,11.90711]
[1777378603958,33.28,76240.52,78.8,-0.73235,0.00027,11.90711]
[1777378604266,33.28,76240.52,78.8,-0.73235,0.00027,11.90711]
[1777378604836,33.28,76240.04,78.8,-0.73248,0.00027,11.90405]
[1777378605050,33.28,76244.8,78.8,-0.73118,0.00027,11.93391]
[1777378607064,33.28,76247.51,78.8,-0.73044,0.00027,11.95075]
[1777378609078,33.28,76252.55,78.8,-0.72906,0.00028,11.98213]
[1777378611092,33.28,76254.33,78.8,-0.72857,0.00028,11.99316]
[1777378612099,33.28,76258.53,78.8,-0.72742,0.00028,12.0192]
[1777378613106,33.28,76262.82,78.8,-0.72624,0.00028,12.04568]
[1777378615120,33.28,76260.56,78.8,-0.72686,0.00028,12.03172]
[1777378620158,33.28,76259.76,78.8,-0.72708,0.00028,12.02683]
[1777378622172,33.28,76257.79,78.8,-0.72762,0.00028,12.01465]
[1777378623178,33.28,76255.86,78.8,-0.72815,0.00028,12.00269]
[1777378625409,33.28,76255.93,78.8,-0.72813,0.00028,12.00317]
[1777378625823,33.28,76256.16,78.8,-0.72807,0.00028,12.00463]
[1777378626200,33.28,76259.11,78.8,-0.72725,0.00028,12.02296]
[1777378627207,33.28,76260.95,78.8,-0.72674,0.00028,12.03437]
[1777378632245,33.28,76261.66,78.8,-0.72654,0.00028,12.0388]
[1777378636798,33.28,76262.73,78.8,-0.72625,0.00028,12.04541]
[1777378637280,33.28,76264.41,78.8,-0.72578,0.00028,12.05578]
[1777378638287,33.28,76266.0,78.8,-0.72534,0.00028,12.06557]
[1777378639294,33.28,76270.15,78.8,-0.72419,0.00028,12.09115]
[1777378640301,33.28,76272.89,78.8,-0.72343,0.00028,12.10799]
[1777378642315,33.28,76267.49,78.8,-0.72492,0.00028,12.07491]
[1777378645336,33.28,76270.34,78.8,-0.72412,0.00028,12.09261]
[1777378650371,33.28,76270.17,78.8,-0.72416,0.00028,12.09177]
[1777378654399,33.28,76271.44,78.8,-0.72389,0.00028,12.09266]
[1777378659433,33.28,76272.58,78.8,-0.72357,0.00028,12.09971]
[1777378664469,33.28,76272.33,78.8,-0.72364,0.00028,12.09823]
[1777378666640,33.28,76271.9,78.8,-0.72376,0.00028,12.09561]
[1777378666735,33.28,76271.83,78.8,-0.72378,0.00028,12.0952]
[1777378666849,33.28,76271.83,78.8,-0.72378,0.00028,12.0952]
[1777378667654,33.28,76271.83,78.8,-0.72378,0.00028,12.0952]
[1777378667756,33.28,76262.72,78.8,-0.7263,0.00028,12.03918]
[1777378668497,33.28,76254.77,78.8,-0.7285,0.00028,11.9899]
[1777378673532,33.28,76254.41,78.8,-0.7286,0.00028,11.98757]
[1777378675546,33.28,76252.8,78.8,-0.72904,0.00028,11.97752]
[1777378676553,33.28,76254.16,78.8,-0.72867,0.00028,11.98598]
[1777378678567,33.28,76255.43,78.8,-0.72832,0.00028,11.99385]
[1777378680580,33.28,76256.53,78.8,-0.72802,0.00028,12.00063]
[1777378685616,33.28,76257.05,78.8,-0.72788,0.00028,12.0037]
[1777378690651,33.28,76257.54,78.8,-0.72776,0.00028,12.00656]
[1777378693672,33.28,76254.15,78.8,-0.7287,0.00028,11.98538]
[1777378694679,33.28,76251.27,78.8,-0.72949,0.00028,11.96742]
[1777378696693,33.28,76250.11,78.8,-0.72981,0.00027,11.96017]
[1777378697700,33.28,76251.24,78.8,-0.7295,0.00028,11.96721]
[1777378698707,33.28,76249.85,78.8,-0.72988,0.00027,11.95853]
[1777378700721,33.28,76247.79,78.8,-0.73045,0.00027,11.94565]
[1777378701727,33.28,76245.22,78.8,-0.73115,0.00027,11.92957]
[1777378702735,33.28,76244.12,78.8,-0.73145,0.00027,11.9227]
[1777378707769,33.28,76240.86,78.8,-0.73234,0.00027,11.90236]
[1777378708777,33.28,76235.13,78.8,-0.7339,0.00027,11.86629]
[1777378710791,33.28,76236.12,78.8,-0.73363,0.00027,11.87268]
[1777378711801,33.28,76234.79,78.8,-0.73408,0.00027,11.85732]
[1777378715829,33.28,76239.0,78.8,-0.73291,0.00027,11.88418]
[1777378717843,33.28,76237.68,78.8,-0.73327,0.00027,11.87596]
[1777378721871,33.29,76239.45,78.8,-0.73278,0.00027,11.88733]
[1777378726905,33.29,76238.78,78.8,-0.73295,0.00027,11.88338]
[1777378731942,33.29,76238.26,78.8,-0.73308,0.00027,11.88041]
[1777378733956,33.29,76239.18,78.8,-0.73282,0.00027,11.88633]
[1777378735970,33.29,76237.61,78.8,-0.73324,0.00027,11.87657]
[1777378736977,33.29,76238.74,78.8,-0.73293,0.00027,11.88375]
[1777378740415,33.29,76238.6,78.8,-0.73296,0.00027,11.88307]
[1777378740586,33.29,76238.6,78.8,-0.73296,0.00027,11.88307]
[1777378740674,33.29,76235.28,78.8,-0.73386,0.00027,11.8622]
[1777378741005,33.29,76223.21,78.8,-0.73715,0.00027,11.78565]
[1777378742012,33.29,76207.11,78.8,-0.7415,0.00027,11.68237]
[1777378743018,33.29,76201.67,78.8,-0.74296,0.00027,11.64721]
[1777378744028,33.29,76198.27,78.8,-0.74387,0.00027,11.62527]
[1777378745149,33.29,76198.27,78.8,-0.74387,0.00027,11.62527]
[1777378745339,33.29,76197.03,78.8,-0.74419,0.00027,11.61735]
[1777378746042,33.3,76190.28,78.8,-0.74599,0.00027,11.57352]
[1777378747179,33.3,76190.28,78.8,-0.74599,0.00027,11.57352]
[1777378747599,33.3,76188.27,78.8,-0.74652,0.00027,11.56057]
[1777378748771,33.3,76188.27,78.8,-0.74652,0.00027,11.56057]
[1777378748838,33.3,76180.81,78.8,-0.74849,0.00027,11.51185]
[1777378749063,33.3,76176.72,78.8,-0.74958,0.00026,11.48504]
[1777378750070,33.3,76171.99,78.8,-0.75082,0.00026,11.45396]
[1777378751077,33.3,76179.04,78.8,-0.74895,0.00026,11.50062]
[1777378752084,33.3,76186.18,78.8,-0.74705,0.00027,11.5476]
[1777378753885,33.3,76183.71,78.8,-0.7477,0.00027,11.53157]
[1777378754350,33.3,76182.48,78.8,-0.74802,0.00027,11.52366]
[1777378755842,33.3,76182.48,78.8,-0.74802,0.00027,11.52366]
[1777378755105,33.3,76183.63,78.8,-0.7477,0.00027,11.53135]
[1777378756113,33.3,76184.79,78.8,-0.74739,0.00027,11.53909]
[1777378760140,33.31,76183.41,78.8,-0.74773,0.00027,11.53063]
[1777378761147,33.31,76181.89,78.8,-0.74813,0.00027,11.52082]
[1777378762154,33.31,76183.41,78.8,-0.74772,0.00027,11.53094]
[1777378763161,33.31,76182.28,78.8,-0.74801,0.00027,11.52369]
[1777378765178,33.31,76184.28,78.8,-0.74747,0.00027,11.53709]
[1777378768200,33.32,76182.9,78.8,-0.74782,0.00027,11.52849]
[1777378770213,33.32,76184.08,78.8,-0.74749,0.00027,11.53651]
[1777378775247,33.32,76183.3,78.8,-0.74776,0.00027,11.52501]
[1777378776255,33.32,76180.29,78.8,-0.74856,0.00026,11.50544]
[1777378777262,33.32,76176.05,78.8,-0.74967,0.00026,11.47775]
[1777378778010,33.32,76176.05,78.8,-0.74967,0.00026,11.47775]
[1777378778269,33.33,76172.74,78.8,-0.75054,0.00026,11.45615]
[1777378779727,33.33,76171.83,78.8,-0.75077,0.00026,11.45037]
[1777378780820,33.33,76171.83,78.8,-0.75077,0.00026,11.45037]
[1777378780859,33.33,76170.74,78.8,-0.75105,0.00026,11.44331]
[1777378781290,33.33,76166.25,78.8,-0.75223,0.00026,11.41378]
[1777378782297,33.33,76163.36,78.8,-0.75298,0.00026,11.39481]
[1777378783658,33.33,76166.63,78.8,-0.75211,0.00026,11.41664]
[1777378784311,33.33,76170.9,78.8,-0.75098,0.00026,11.44499]
[1777378785318,33.33,76173.45,78.8,-0.75031,0.00026,11.46192]
[1777378786325,33.33,76175.07,78.8,-0.74987,0.00026,11.47279]
[1777378787900,33.33,76175.07,78.8,-0.74987,0.00026,11.47279]
[1777378787332,33.33,76177.86,78.8,-0.74912,0.00026,11.49133]
[1777378788339,33.34,76185.9,78.8,-0.74698,0.00027,11.54417]
[1777378789346,33.34,76188.27,78.8,-0.74635,0.00027,11.55976]
[1777378793663,33.34,76188.59,78.8,-0.74625,0.00027,11.56217]
[1777378795389,33.34,76190.85,78.8,-0.74563,0.00027,11.5772]
[1777378796397,33.34,76189.42,78.8,-0.74601,0.00027,11.56798]
[1777378797404,33.34,76187.97,78.8,-0.74639,0.00027,11.55862]
[1777378800425,33.34,76186.42,78.8,-0.74679,0.00027,11.54884]
[1777378803446,33.35,76187.81,78.8,-0.7464,0.00027,11.55834]
[1777378804453,33.35,76189.6,78.8,-0.74592,0.00027,11.5702]
[1777378805460,33.35,76190.99,78.8,-0.74554,0.00027,11.57944]
[1777378810495,33.35,76191.45,78.8,-0.74539,0.00027,11.5831]
[1777378815530,33.36,76195.31,78.8,-0.74434,0.00027,11.60854]
[1777378816537,33.36,76197.86,78.8,-0.74366,0.00027,11.62512]
[1777378817727,33.36,76201.94,78.8,-0.74256,0.00027,11.65159]
[1777378818334,33.36,76201.94,78.8,-0.74256,0.00027,11.65159]
[1777378818396,33.36,76201.94,78.8,-0.74256,0.00027,11.65159]
[1777378818744,33.36,76201.94,78.8,-0.74256,0.00027,11.65159]
[1777378818802,33.36,76201.94,78.8,-0.74256,0.00027,11.65159]
[1777378818821,33.36,76215.74,78.8,-0.73885,0.00027,11.74041]
[1777378819717,33.36,76215.74,78.8,-0.73885,0.00027,11.74041]
[1777378819721,33.36,76254.19,78.8,-0.72837,0.00028,11.9825]
[1777378820127,33.36,76254.19,78.8,-0.72837,0.00028,11.9825]
[1777378820182,33.36,76254.19,78.8,-0.72837,0.00028,11.9825]
[1777378820799,33.36,76254.19,78.8,-0.72837,0.00028,11.9825]
[1777378820844,33.36,76297.32,78.8,-0.71637,0.00028,12.24518]
[1777378821171,33.36,76297.32,78.8,-0.71637,0.00028,12.24518]
[1777378821593,33.38,76282.91,78.8,-0.72031,0.00028,12.16058]
[1777378822625,33.38,76278.18,78.8,-0.72163,0.00028,12.13187]
[1777378823470,33.38,76278.18,78.8,-0.72163,0.00028,12.13187]
[1777378823876,33.38,76278.18,78.8,-0.72163,0.00028,12.13187]
[1777378823901,33.38,76278.18,78.8,-0.72163,0.00028,12.13187]
[1777378823949,33.37,76271.06,78.8,-0.72361,0.00028,12.08848]
[1777378824045,33.37,76271.06,78.8,-0.72361,0.00028,12.08848]
[1777378825645,33.37,76264.55,78.8,-0.72541,0.00028,12.04857]
[1777378826652,33.37,76255.57,78.8,-0.72789,0.00028,11.9931]
[1777378829674,33.37,76262.48,78.8,-0.72599,0.00028,12.03578]
[1777378830681,33.37,76265.38,78.8,-0.72518,0.00028,12.05368]
[1777378832695,33.38,76268.75,78.8,-0.72433,0.00028,12.06748]
[1777378834709,33.38,76264.75,78.8,-0.72543,0.00028,12.04304]
[1777378835722,33.38,76275.22,78.8,-0.72253,0.00028,12.10713]
[1777378836151,33.38,76275.22,78.8,-0.72253,0.00028,12.10713]
[1777378836243,33.38,76275.22,78.8,-0.72253,0.00028,12.10713]
[1777378836945,33.38,76310.38,78.8,-0.71267,0.00028,12.31784]
[1777378837229,33.38,76310.38,78.8,-0.71267,0.00028,12.31784]
[1777378837303,33.38,76310.38,78.8,-0.71267,0.00028,12.31784]
[1777378837735,33.38,76335.29,78.8,-0.70559,0.00029,12.46287]
[1777378838744,33.38,76337.84,78.8,-0.70486,0.00029,12.47754]
[1777378839751,33.38,76327.56,78.8,-0.70778,0.00028,12.41846]
[1777378840758,33.38,76340.13,78.8,-0.70419,0.00029,12.49091]
[1777378841765,33.38,76336.02,78.8,-0.70536,0.00029,12.46741]
[1777378842405,33.38,76336.02,78.8,-0.70536,0.00029,12.46741]
[1777378842773,33.38,76311.15,78.8,-0.71244,0.00028,12.32264]
[1777378843780,33.38,76309.79,78.8,-0.71282,0.00028,12.31459]
[1777378844787,33.38,76301.11,78.8,-0.71528,0.00028,12.26302]
[1777378845794,33.38,76310.89,78.8,-0.71252,0.00028,12.3209]
[1777378846801,33.38,76322.15,78.8,-0.70933,0.00028,12.38695]
[1777378847809,33.38,76328.04,78.8,-0.70765,0.00028,12.42113]
[1777378848815,33.38,76321.93,78.8,-0.70939,0.00028,12.38565]
[1777378849822,33.38,76318.89,78.8,-0.71025,0.00028,12.36789]
[1777378850842,33.38,76312.93,78.8,-0.71194,0.00028,12.3329]
[1777378851846,33.38,76296.45,78.8,-0.71659,0.00028,12.23519]
[1777378852853,33.38,76297.72,78.8,-0.71624,0.00028,12.24278]
[1777378853860,33.38,76295.91,78.8,-0.71674,0.00028,12.23197]
[1777378855009,33.38,76293.61,78.8,-0.71739,0.00028,12.21823]
[1777378855875,33.38,76288.81,78.8,-0.71873,0.00028,12.18946]
[1777378856797,33.38,76288.81,78.8,-0.71873,0.00028,12.18946]
[1777378856897,33.38,76288.81,78.8,-0.71873,0.00028,12.18946]
[1777378856898,33.38,76284.82,78.8,-0.71985,0.00028,12.16531]
[1777378857889,33.38,76274.32,78.8,-0.72278,0.00028,12.10152]
[1777378858896,33.38,76271.98,78.8,-0.72344,0.00028,12.08718]
[1777378860910,33.37,76277.43,78.8,-0.72192,0.00028,12.12031]
[1777378862926,33.37,76267.8,78.8,-0.7246,0.00028,12.06148]
[1777378863931,33.37,76270.58,78.8,-0.72383,0.00028,12.07847]
[1777378864938,33.37,76268.61,78.8,-0.72438,0.00028,12.06637]
[1777378865946,33.37,76265.76,78.8,-0.72517,0.00028,12.04883]
[1777378866952,33.37,76269.65,78.8,-0.7241,0.00028,12.07262]
[1777378867959,33.37,76275.1,78.8,-0.72258,0.00028,12.10601]
[1777378868966,33.37,76277.65,78.8,-0.72186,0.00028,12.12162]
[1777378869975,33.38,76288.73,78.8,-0.71877,0.00028,12.18867]
[1777378871030,33.38,76296.64,78.8,-0.71654,0.00028,12.23625]
[1777378871986,33.38,76299.01,78.8,-0.71587,0.00028,12.25047]
[1777378874001,33.38,76296.41,78.8,-0.71659,0.00028,12.2352]
[1777378878029,33.38,76298.01,78.8,-0.71612,0.00028,12.24524]
[1777378880042,33.39,76301.24,78.8,-0.7152,0.00028,12.26467]
[1777378881050,33.39,76303.77,78.8,-0.71448,0.00028,12.27976]
[1777378882794,33.39,76303.77,78.8,-0.71448,0.00028,12.27976]
[1777378882880,33.39,76303.2,78.8,-0.71464,0.00028,12.27652]
[1777378883068,33.39,76306.11,78.8,-0.71382,0.00028,12.29375]
[1777378884073,33.39,76307.52,78.8,-0.71342,0.00028,12.30216]
[1777378886087,33.39,76305.64,78.8,-0.71394,0.00028,12.29114]
[1777378887093,33.39,76311.67,78.8,-0.71224,0.00028,12.32675]
[1777378890115,33.39,76308.49,78.8,-0.71313,0.00028,12.30811]
[1777378891122,33.39,76303.09,78.8,-0.71474,0.00028,12.26926]
[1777378892129,33.39,76301.68,78.8,-0.71513,0.00028,12.26092]
[1777378893136,33.39,76299.88,78.8,-0.71564,0.00028,12.25029]
[1777378896156,33.39,76297.46,78.8,-0.71631,0.00028,12.23598]
[1777378897164,33.39,76294.83,78.8,-0.71705,0.00028,12.22024]
[1777378898171,33.39,76293.06,78.8,-0.71755,0.00028,12.20963]
[1777378899178,33.39,76291.47,78.8,-0.718,0.00028,12.20006]
[1777378904213,33.39,76289.93,78.8,-0.71842,0.00028,12.19088]
[1777378905220,33.39,76288.24,78.8,-0.7189,0.00028,12.18076]
[1777378906227,33.39,76286.0,78.8,-0.71952,0.00028,12.16729]
[1777378908241,33.39,76287.33,78.8,-0.71915,0.00028,12.17536]
[1777378913276,33.39,76288.78,78.8,-0.71874,0.00028,12.18419]
[1777378915290,33.39,76286.65,78.8,-0.71933,0.00028,12.17141]
[1777378916297,33.39,76282.67,78.8,-0.72044,0.00028,12.14743]
[1777378917304,33.39,76279.89,78.8,-0.72121,0.00028,12.13066]
[1777378920982,33.39,76279.25,78.8,-0.72138,0.00028,12.12692]
[1777378921076,33.39,76279.25,78.8,-0.72138,0.00028,12.12692]
[1777378920978,33.39,76269.72,78.8,-0.72404,0.00028,12.06882]
[1777378921161,33.39,76269.72,78.8,-0.72404,0.00028,12.06882]
[1777378921410,33.39,76253.18,78.8,-0.7286,0.00027,11.967]
[1777378922416,33.39,76253.18,78.8,-0.7286,0.00027,11.967]
[1777378922456,33.39,76223.92,78.8,-0.7366,0.00027,11.78325]
[1777378923346,33.39,76215.96,78.8,-0.73875,0.00027,11.73259]
[1777378924354,33.39,76219.89,78.8,-0.73769,0.00027,11.75766]
[1777378926629,33.39,76219.34,78.8,-0.73784,0.00027,11.75416]
[1777378926701,33.39,76215.56,78.8,-0.73886,0.00027,11.73007]
[1777378927375,33.39,76203.6,78.8,-0.74208,0.00027,11.65334]
[1777378928382,33.39,76203.01,78.8,-0.74224,0.00027,11.64955]
[1777378931403,33.39,76204.22,78.8,-0.74191,0.00027,11.65742]
[1777378932410,33.39,76206.09,78.8,-0.74141,0.00027,11.66946]
[1777378934433,33.39,76207.94,78.8,-0.74091,0.00027,11.68135]
[1777378935440,33.39,76214.21,78.8,-0.73921,0.00027,11.72168]
[1777378936447,33.39,76218.75,78.8,-0.73798,0.00027,11.75077]
[1777378938460,33.4,76220.75,78.8,-0.73743,0.00027,11.7637]
[1777378939468,33.4,76222.92,78.8,-0.73684,0.00027,11.77757]
[1777378940475,33.4,76221.13,78.8,-0.73732,0.00027,11.76627]
[1777378944836,33.4,76235.49,78.8,-0.7334,0.00027,11.85754]
[1777378945511,33.4,76243.02,78.8,-0.73134,0.00027,11.90489]
[1777378946518,33.4,76240.81,78.8,-0.73194,0.00027,11.8912]
[1777378948531,33.4,76244.47,78.8,-0.73092,0.00027,11.91432]
[1777378949539,33.41,76249.29,78.8,-0.7296,0.00027,11.94445]
[1777378952218,33.41,76249.68,78.8,-0.72957,0.00027,11.94001]
[1777378953727,33.41,76249.14,78.8,-0.72972,0.00027,11.93672]
[1777378954573,33.42,76240.64,78.8,-0.73195,0.00027,11.88582]
[1777378955581,33.44,76236.05,78.8,-0.73309,0.00027,11.8596]
[1777378956588,33.46,76237.83,78.8,-0.73248,0.00027,11.87353]
[1777378959609,33.51,76243.43,78.8,-0.73062,0.00027,11.9159]
[1777378962850,33.51,76243.72,78.8,-0.73054,0.00027,11.91775]
[1777378962877,33.51,76241.91,78.8,-0.73103,0.00027,11.90653]
[1777378963839,33.51,76241.91,78.8,-0.73103,0.00027,11.90653]
[1777378966658,33.61,76244.11,78.8,-0.72982,0.00027,11.93373]
[1777378971697,33.72,76242.94,78.8,-0.72947,0.00027,11.94127]
[1777378976732,33.82,76242.34,78.8,-0.729,0.00027,11.9515]
[1777378979753,33.88,76243.84,78.8,-0.72825,0.00027,11.96821]
[1777378982774,33.93,76238.75,78.8,-0.72931,0.00027,11.94404]
[1777378983781,33.95,76234.12,78.8,-0.73045,0.00027,11.91822]
[1777378984788,33.95,76232.14,78.8,-0.73097,0.00027,11.90636]
[1777378985795,33.95,76230.83,78.8,-0.73131,0.00027,11.8986]
[1777378986802,33.96,76233.91,78.8,-0.73046,0.00027,11.91782]
[1777378987809,33.96,76240.51,78.8,-0.72867,0.00027,11.95846]
[1777378989823,33.99,76242.91,78.8,-0.72781,0.00027,11.97771]
[1777378991837,34.03,76241.2,78.8,-0.72807,0.00027,11.97165]
[1777378994186,34.03,76241.76,78.8,-0.7279,0.00027,11.9755]
[1777378994316,34.03,76241.76,78.8,-0.7279,0.00027,11.9755]
[1777378994858,34.03,76241.82,78.8,-0.72787,0.00027,11.97608]
[1777378996872,34.03,76240.42,78.8,-0.72823,0.00027,11.96802]
[1777378997879,34.04,76236.6,78.8,-0.72925,0.00027,11.945]
[1777379000901,34.04,76238.19,78.8,-0.72879,0.00027,11.95545]
[1777379001907,34.04,76236.45,78.8,-0.72925,0.00027,11.94509]
[1777379002915,34.05,76237.98,78.8,-0.72882,0.00027,11.95466]
[1777379004929,34.05,76235.16,78.8,-0.72956,0.00027,11.93796]
[1777379008957,34.09,76232.78,78.8,-0.72995,0.00027,11.92895]
[1777379013992,34.15,76233.03,78.8,-0.72964,0.00027,11.93086]
[1777379016007,34.15,76235.44,78.8,-0.72899,0.00027,11.94546]
[1777379017014,34.15,76241.69,78.8,-0.72731,0.00027,11.98331]
[1777379022049,34.14,76245.72,78.8,-0.72623,0.00027,12.00743]
[1777379023055,34.14,76247.89,78.8,-0.72564,0.00027,12.02047]
[1777379028090,34.15,76247.19,78.8,-0.72582,0.00027,12.01652]
[1777379029098,34.15,76248.68,78.8,-0.72542,0.00027,12.02553]
[1777379034132,34.15,76244.55,78.8,-0.72652,0.00027,12.00095]
[1777379035140,34.15,76243.13,78.8,-0.7269,0.00027,11.99247]
[1777379038161,34.15,76245.54,78.8,-0.72624,0.00027,12.00725]
[1777379040175,34.15,76247.14,78.8,-0.7258,0.00027,12.01687]
[1777379042189,34.15,76249.29,78.8,-0.72522,0.00027,12.02975]
[1777379046217,34.15,76247.82,78.8,-0.72563,0.00027,12.02081]
[1777379051252,34.15,76246.96,78.8,-0.72586,0.00027,12.01558]
[1777379054273,34.15,76245.13,78.8,-0.72636,0.00027,12.00461]
[1777379059308,34.15,76243.95,78.8,-0.72666,0.00027,11.99789]
[1777379064343,34.15,76244.02,78.8,-0.72662,0.00027,11.99865]
[1777379069378,34.16,76244.14,78.8,-0.72659,0.00027,11.9994]
[1777379072762,34.16,76243.35,78.8,-0.72689,0.00027,11.98764]
[1777379072843,34.15,76240.12,78.8,-0.72776,0.00027,11.96811]
[1777379073406,34.15,76232.24,78.8,-0.72988,0.00027,11.92029]
[1777379074413,34.15,76228.27,78.8,-0.73096,0.00027,11.89594]
[1777379081054,34.15,76227.76,78.8,-0.7311,0.00027,11.89256]
[1777379082857,34.15,76227.76,78.8,-0.73111,0.00027,11.89237]
[1777379083924,34.15,76227.71,78.8,-0.73113,0.00027,11.892]
[1777379084780,34.15,76226.53,78.8,-0.73145,0.00027,11.88473]
[1777379090401,34.15,76227.48,78.8,-0.73121,0.00027,11.89026]
[1777379091094,34.15,76227.48,78.8,-0.73121,0.00027,11.89026]
[1777379091168,34.15,76227.48,78.8,-0.73121,0.00027,11.89026]
[1777379091901,34.15,76227.62,78.8,-0.73117,0.00027,11.89107]
[1777379094553,34.15,76224.92,78.8,-0.7319,0.00027,11.87435]
[1777379096566,34.15,76222.97,78.8,-0.73243,0.00027,11.86234]
[1777379097574,34.14,76219.85,78.8,-0.73326,0.00027,11.84313]
[1777379098581,34.14,76217.4,78.8,-0.73392,0.00027,11.82802]
[1777379099588,34.14,76215.46,78.8,-0.73444,0.00027,11.81605]
[1777379101040,34.14,76215.46,78.8,-0.73444,0.00027,11.81605]
[1777379102000,34.14,76215.73,78.8,-0.73436,0.00027,11.81772]
[1777379102006,34.14,76213.59,78.8,-0.73494,0.00027,11.80443]
[1777379102609,34.14,76211.15,78.8,-0.73559,0.00027,11.78927]
[1777379104624,34.14,76212.97,78.8,-0.73511,0.00027,11.80041]
[1777379110208,34.14,76213.35,78.8,-0.73502,0.00027,11.80248]
[1777379111285,34.14,76214.86,78.8,-0.73463,0.00027,11.81166]
[1777379112984,34.14,76214.68,78.8,-0.73468,0.00027,11.81047]
[1777379114235,34.14,76210.97,78.8,-0.73567,0.00027,11.7873]
[1777379114566,34.14,76210.97,78.8,-0.73567,0.00027,11.7873]
[1777379114694,34.14,76198.75,78.8,-0.73892,0.00026,11.71116]
[1777379115701,34.14,76189.68,78.8,-0.74131,0.00026,11.65424]
[1777379116708,34.14,76186.66,78.8,-0.74211,0.00026,11.63522]
[1777379117715,34.14,76185.22,78.8,-0.74249,0.00026,11.62617]
[1777379119729,34.14,76182.31,78.8,-0.74325,0.00026,11.60786]
[1777379120737,34.14,76184.04,78.8,-0.74279,0.00026,11.61884]
[1777379122247,34.14,76185.47,78.8,-0.74241,0.00026,11.62791]
[1777379124362,34.14,76186.07,78.8,-0.74225,0.00026,11.63175]
[1777379124765,34.14,76185.69,78.8,-0.74235,0.00026,11.62939]
[1777379128793,34.14,76184.37,78.8,-0.7427,0.00026,11.62114]
[1777379129800,34.14,76182.84,78.8,-0.7431,0.00026,11.61149]
[1777379130344,34.14,76182.84,78.8,-0.7431,0.00026,11.61149]
[1777379130807,34.14,76181.67,78.8,-0.7434,0.00026,11.6041]
[1777379132821,34.14,76182.55,78.8,-0.74326,0.00026,11.6026]
[1777379134835,34.14,76184.74,78.8,-0.74268,0.00026,11.61649]
[1777379136267,34.14,76184.74,78.8,-0.74268,0.00026,11.61649]
[1777379136849,34.14,76190.53,78.8,-0.74116,0.00026,11.65299]
[1777379137856,34.14,76193.74,78.8,-0.74032,0.00026,11.67313]
[1777379138863,34.14,76190.4,78.8,-0.7412,0.00026,11.65212]
[1777379141884,34.14,76191.94,78.8,-0.74079,0.00026,11.66176]
[1777379142347,34.14,76191.94,78.8,-0.74079,0.00026,11.66176]
[1777379142891,34.14,76191.15,78.8,-0.741,0.00026,11.65677]
[1777379144906,34.14,76189.42,78.8,-0.74146,0.00026,11.64588]
[1777379148268,34.14,76190.33,78.8,-0.74122,0.00026,11.65162]
[1777379148933,34.14,76191.37,78.8,-0.74095,0.00026,11.65815]
[1777379153969,34.14,76197.52,78.8,-0.73932,0.00026,11.69671]
[1777379154976,34.14,76195.83,78.8,-0.73977,0.00026,11.68609]
[1777379160262,34.14,76195.79,78.8,-0.73979,0.00026,11.68573]
[1777379160343,34.14,76194.6,78.8,-0.7401,0.00026,11.67824]
[1777379161019,34.14,76191.1,78.8,-0.74103,0.00026,11.65625]
[1777379162026,34.14,76188.24,78.8,-0.74178,0.00026,11.63826]
[1777379163033,34.14,76189.42,78.8,-0.74147,0.00026,11.6457]
[1777379166054,34.14,76188.18,78.8,-0.74179,0.00026,11.63794]
[1777379167061,34.14,76185.97,78.8,-0.74237,0.00026,11.62401]
[1777379171089,34.14,76187.54,78.8,-0.74196,0.00026,11.63395]
[1777379176124,34.14,76186.47,78.8,-0.74224,0.00026,11.62723]
[1777379179145,34.14,76184.77,78.8,-0.74268,0.00026,11.61656]
[1777379181159,34.14,76186.15,78.8,-0.74232,0.00026,11.62533]
[1777379184271,34.14,76186.11,78.8,-0.74233,0.00026,11.62513]
[1777379184371,34.14,76186.26,78.8,-0.74228,0.00026,11.6261]
[1777379190231,34.14,76185.05,78.8,-0.7426,0.00026,11.61863]
[1777379192236,34.14,76186.09,78.8,-0.74241,0.00026,11.61815]
[1777379195257,34.14,76184.9,78.8,-0.74272,0.00026,11.61075]
[1777379196264,34.14,76186.15,78.8,-0.74239,0.00026,11.61867]
[1777379197271,34.14,76187.69,78.8,-0.74198,0.00026,11.62841]
[1777379198278,34.14,76195.48,78.8,-0.73993,0.00026,11.67737]
[1777379200292,34.14,76197.19,78.8,-0.73948,0.00026,11.68803]
[1777379205329,34.14,76198.17,78.8,-0.73922,0.00026,11.69422]
[1777379206349,34.14,76200.12,78.8,-0.7387,0.00026,11.70645]
[1777379207352,34.14,76204.08,78.8,-0.73765,0.00027,11.73118]
[1777379208358,34.14,76205.44,78.8,-0.73729,0.00027,11.73966]
[1777379209366,34.14,76204.14,78.8,-0.73763,0.00027,11.73158]
[1777379213394,34.14,76205.47,78.8,-0.73728,0.00027,11.73992]
[1777379218428,34.14,76205.59,78.8,-0.73724,0.00027,11.7407]
[1777379220442,34.14,76208.27,78.8,-0.73653,0.00027,11.75746]
[1777379223464,34.15,76206.59,78.8,-0.73696,0.00027,11.74727]
[1777379224471,34.15,76204.75,78.8,-0.73745,0.00027,11.73592]
[1777379227492,34.15,76208.71,78.8,-0.73638,0.00027,11.7608]
[1777379232527,34.15,76209.0,78.8,-0.73629,0.00027,11.76298]
[1777379234540,34.15,76207.04,78.8,-0.73681,0.00027,11.75093]
[1777379236555,34.15,76208.25,78.8,-0.73648,0.00027,11.75856]
[1777379238569,34.15,76209.76,78.8,-0.73607,0.00027,11.76804]
[1777379244611,34.16,76209.95,78.8,-0.73601,0.00027,11.76956]
[1777379250298,34.16,76210.12,78.8,-0.73595,0.00027,11.77083]
[1777379250399,34.16,76211.56,78.8,-0.73557,0.00027,11.77979]
[1777379255688,34.16,76211.61,78.8,-0.73562,0.00027,11.77348]
[1777379258709,34.16,76217.49,78.8,-0.73404,0.00027,11.81012]
[1777379259993,34.16,76217.49,78.8,-0.73404,0.00027,11.81012]
[1777379260207,34.17,76221.81,78.8,-0.73288,0.00027,11.83687]
[1777379261730,34.17,76223.76,78.8,-0.73234,0.00027,11.84915]
[1777379264427,34.17,76224.2,78.8,-0.73222,0.00027,11.85199]
[1777379265435,34.17,76223.64,78.8,-0.73236,0.00027,11.84871]
[1777379264751,34.17,76221.05,78.8,-0.73305,0.00027,11.83288]
[1777379265758,34.17,76217.78,78.8,-0.73392,0.00027,11.81286]
[1777379266567,34.17,76217.78,78.8,-0.73392,0.00027,11.81286]
[1777379267219,34.17,76217.78,78.8,-0.73392,0.00027,11.81286]
[1777379267773,34.17,76219.26,78.8,-0.73352,0.00027,11.82216]
[1777379268977,34.17,76219.26,78.8,-0.73352,0.00027,11.82216]
[1777379269030,34.17,76219.26,78.8,-0.73352,0.00027,11.82216]
[1777379269116,34.17,76220.64,78.8,-0.73315,0.00027,11.83073]
[1777379269786,34.17,76218.62,78.8,-0.73368,0.00027,11.8184]
[1777379271800,34.18,76216.01,78.8,-0.73437,0.00027,11.80253]
[1777379275949,34.18,76216.3,78.8,-0.73428,0.00027,11.80464]
[1777379275974,34.18,76216.3,78.8,-0.73428,0.00027,11.80464]
[1777379276020,34.18,76216.07,78.8,-0.73433,0.00027,11.80333]
[1777379277842,34.18,76214.64,78.8,-0.73471,0.00027,11.79474]
[1777379279856,34.18,76213.28,78.8,-0.73506,0.00027,11.78659]
[1777379282877,34.19,76215.18,78.8,-0.73453,0.00027,11.79879]
[1777379284891,34.19,76216.78,78.8,-0.73409,0.00027,11.80897]
[1777379289926,34.19,76215.27,78.8,-0.73446,0.00027,11.80044]
[1777379295049,34.2,76215.18,78.8,-0.73445,0.00027,11.80053]
[1777379299893,34.2,76217.14,78.8,-0.7339,0.00027,11.81336]
[1777379303017,34.21,76219.44,78.8,-0.73326,0.00027,11.82808]
[1777379304024,34.21,76221.05,78.8,-0.73282,0.00027,11.8381]
[1777379309058,34.21,76220.99,78.8,-0.73281,0.00027,11.83841]
[1777379311073,34.22,76222.56,78.8,-0.73246,0.00027,11.84129]
[1777379312080,34.22,76225.47,78.8,-0.73168,0.00027,11.85926]
[1777379314093,34.22,76223.48,78.8,-0.73219,0.00027,11.84741]
[1777379319130,34.23,76224.61,78.8,-0.73185,0.00027,11.85516]
[1777379322153,34.23,76222.35,78.8,-0.73244,0.00027,11.84183]
[1777379323384,34.23,76217.69,78.8,-0.73367,0.00027,11.8134]
[1777379324165,34.23,76216.08,78.8,-0.7341,0.00027,11.80366]
[1777379329200,34.24,76216.14,78.8,-0.73404,0.00027,11.80484]
[1777379331214,34.24,76220.58,78.8,-0.73285,0.00027,11.83222]
[1777379336249,34.24,76222.1,78.8,-0.73244,0.00027,11.84179]
[1777379343298,34.24,76221.27,78.8,-0.73264,0.00027,11.8371]
[1777379347325,34.25,76219.41,78.8,-0.73312,0.00027,11.82607]
[1777379352361,34.25,76218.55,78.8,-0.73332,0.00027,11.8214]
[1777379357396,34.25,76214.7,78.8,-0.73432,0.00027,11.79834]
[1777379361423,34.26,76216.81,78.8,-0.73374,0.00027,11.81182]
[1777379363437,34.26,76218.98,78.8,-0.73315,0.00027,11.82534]
[1777379368478,34.26,76219.38,78.8,-0.73302,0.00027,11.82828]
[1777379372506,34.27,76216.89,78.8,-0.73376,0.00027,11.80635]
[1777379377541,34.27,76218.26,78.8,-0.73338,0.00027,11.81506]
[1777379382576,34.27,76215.66,78.8,-0.73407,0.00027,11.79923]
[1777379387611,34.27,76218.03,78.8,-0.73343,0.00027,11.81394]
[1777379388838,34.27,76220.9,78.8,-0.73266,0.00027,11.83157]
[1777379393653,34.27,76222.75,78.8,-0.73215,0.00027,11.8432]
[1777379398688,34.28,76221.76,78.8,-0.7324,0.00027,11.83755]
[1777379401709,34.28,76219.6,78.8,-0.73296,0.00027,11.82458]
[1777379405080,34.28,76211.85,78.8,-0.73501,0.00027,11.77738]
[1777379405737,34.28,76206.82,78.8,-0.73634,0.00027,11.74636]
[1777379406744,34.28,76204.82,78.8,-0.73685,0.00026,11.73456]
[1777379409765,34.29,76210.72,78.8,-0.73524,0.00027,11.77205]
[1777379410772,34.29,76205.55,78.8,-0.7366,0.00026,11.74026]
[1777379412785,34.3,76207.74,78.8,-0.73599,0.00027,11.75456]
[1777379415807,34.3,76203.55,78.8,-0.73708,0.00026,11.72904]
[1777379418828,34.3,76196.3,78.8,-0.73898,0.00026,11.68442]
[1777379423863,34.31,76197.45,78.8,-0.73864,0.00026,11.69241]
[1777379427891,34.31,76195.79,78.8,-0.73905,0.00026,11.68274]
[1777379428898,34.31,76197.24,78.8,-0.73866,0.00026,11.69192]
[1777379430912,34.32,76195.23,78.8,-0.73918,0.00026,11.67974]
[1777379434940,34.32,76199.89,78.8,-0.73801,0.00026,11.70227]
[1777379435948,34.32,76202.5,78.8,-0.73732,0.00026,11.71858]
[1777379436954,34.32,76200.62,78.8,-0.73781,0.00026,11.70706]
[1777379437961,34.32,76199.22,78.8,-0.73817,0.00026,11.69852]
[1777379439975,34.33,76197.77,78.8,-0.73854,0.00026,11.68982]
[1777379440982,34.33,76196.24,78.8,-0.73894,0.00026,11.68047]
[1777379442102,34.33,76194.83,78.8,-0.7393,0.00026,11.67187]
[1777379448031,34.34,76195.59,78.8,-0.73906,0.00026,11.67763]
[1777379453514,34.34,76196.41,78.8,-0.73881,0.00026,11.68337]
[1777379455334,34.34,76197.8,78.8,-0.73843,0.00026,11.6923]
[1777379455365,34.34,76199.21,78.8,-0.73805,0.00026,11.70119]
[1777379457204,34.35,76195.97,78.8,-0.7389,0.00026,11.68137]
[1777379459108,34.35,76194.37,78.8,-0.7393,0.00026,11.67176]
[1777379464143,34.35,76194.28,78.8,-0.73929,0.00026,11.67205]
[1777379469178,34.36,76193.87,78.8,-0.73937,0.00026,11.6702]
[1777379472200,34.36,76190.68,78.8,-0.74019,0.00026,11.65078]
[1777379473207,34.36,76186.15,78.8,-0.74137,0.00026,11.62262]
[1777379474001,34.36,76186.15,78.8,-0.74137,0.00026,11.62262]
[1777379474015,34.36,76186.15,78.8,-0.74137,0.00026,11.62262]
[1777379474041,34.36,76186.15,78.8,-0.74137,0.00026,11.62262]
[1777379474507,34.36,76186.15,78.8,-0.74137,0.00026,11.62262]
[1777379474583,34.36,76179.11,78.8,-0.74321,0.00026,11.57856]
[1777379475221,34.36,76175.01,78.8,-0.74428,0.00026,11.55286]
[1777379480256,34.37,76174.49,78.8,-0.74439,0.00026,11.55016]
[1777379484284,34.37,76175.87,78.8,-0.74401,0.00026,11.55933]
[1777379485291,34.37,76178.37,78.8,-0.74335,0.00026,11.57515]
[1777379490325,34.37,76178.23,78.8,-0.74337,0.00026,11.57478]
[1777379491078,34.37,76178.23,78.8,-0.74337,0.00026,11.57478]
[1777379491150,34.37,76178.23,78.8,-0.74337,0.00026,11.57478]
[1777379491197,34.37,76178.23,78.8,-0.74337,0.00026,11.57478]
[1777379491333,34.38,76176.11,78.8,-0.74401,0.00026,11.55444]
[1777379492340,34.38,76173.08,78.8,-0.74479,0.00026,11.53549]
[1777379497376,34.38,76176.4,78.8,-0.74389,0.00026,11.55711]
[1777379498383,34.38,76178.74,78.8,-0.74328,0.00026,11.57193]
[1777379499390,34.38,76180.36,78.8,-0.74285,0.00026,11.5822]
[1777379504427,34.39,76183.23,78.8,-0.74208,0.00026,11.60069]
[1777379505433,34.39,76185.47,78.8,-0.74149,0.00026,11.61478]
[1777379506441,34.39,76188.96,78.8,-0.74057,0.00026,11.63661]
[1777379507231,34.39,76188.96,78.8,-0.74057,0.00026,11.63661]
[1777379508455,34.39,76192.01,78.8,-0.73977,0.00026,11.65572]
[1777379509463,34.39,76202.32,78.8,-0.73704,0.00026,11.71975]
[1777379510469,34.39,76206.39,78.8,-0.73596,0.00026,11.74497]
[1777379513490,34.39,76204.15,78.8,-0.73654,0.00026,11.73152]
[1777379516511,34.4,76206.55,78.8,-0.73589,0.00026,11.74666]
[1777379518525,34.4,76209.53,78.8,-0.73509,0.00027,11.76517]
[1777379523560,34.4,76209.1,78.8,-0.73518,0.00026,11.76296]
[1777379528595,34.4,76207.82,78.8,-0.7355,0.00026,11.75554]
[1777379533630,34.41,76206.79,78.8,-0.73576,0.00026,11.74964]
[1777379534637,34.41,76204.07,78.8,-0.73647,0.00026,11.733]
[1777379535644,34.41,76200.39,78.8,-0.73744,0.00026,11.71042]
[1777379536651,34.41,76204.16,78.8,-0.73644,0.00026,11.73379]
[1777379537658,34.41,76206.28,78.8,-0.73587,0.00026,11.74694]
[1777379538665,34.41,76208.27,78.8,-0.73534,0.00026,11.75926]
[1777379540678,34.41,76206.63,78.8,-0.73577,0.00026,11.74934]
[1777379545715,34.41,76205.68,78.8,-0.736,0.00026,11.74394]
[1777379548735,34.42,76203.52,78.8,-0.73656,0.00026,11.73093]
[1777379549743,34.42,76201.85,78.8,-0.737,0.00026,11.72075]
[1777379553771,34.42,76203.15,78.8,-0.73672,0.00026,11.72215]
[1777379558806,34.42,76203.02,78.8,-0.73673,0.00026,11.72194]
[1777379563841,34.43,76203.27,78.8,-0.73664,0.00026,11.72407]
[1777379569883,34.43,76203.54,78.8,-0.73654,0.00026,11.72641]
[1777379574919,34.44,76203.04,78.8,-0.73665,0.00026,11.72388]
[1777379578947,34.44,76205.01,78.8,-0.73611,0.00026,11.73643]
[1777379579954,34.44,76205.24,78.8,-0.73604,0.00026,11.73795]
[1777379580961,34.44,76203.25,78.8,-0.73656,0.00026,11.7258]
[1777379584988,34.45,76204.72,78.8,-0.73615,0.00026,11.73532]
[1777379589021,34.45,76202.67,78.8,-0.73668,0.00026,11.72303]
[1777379594056,34.45,76203.26,78.8,-0.7365,0.00026,11.72712]
[1777379599091,34.45,76204.07,78.8,-0.73627,0.00026,11.73252]
[1777379604126,34.46,76203.44,78.8,-0.73642,0.00026,11.72907]
[1777379607649,34.46,76204.46,78.8,-0.73614,0.00026,11.73551]
[1777379607811,34.46,76204.46,78.8,-0.73614,0.00026,11.73551]
[1777379608468,34.46,76205.6,78.8,-0.73584,0.00026,11.7426]
[1777379608481,34.46,76205.6,78.8,-0.73584,0.00026,11.7426]
[1777379608729,34.46,76205.6,78.8,-0.73584,0.00026,11.7426]
[1777379608732,34.46,76217.51,78.8,-0.73267,0.00027,11.81553]
[1777379609161,34.46,76223.3,78.8,-0.73113,0.00027,11.85076]
[1777379611175,34.46,76220.25,78.8,-0.73203,0.00027,11.82531]
[1777379612182,34.46,76218.31,78.8,-0.73254,0.00027,11.81358]
[1777379614195,34.46,76219.94,78.8,-0.7321,0.00027,11.82372]
[1777379615203,34.46,76222.06,78.8,-0.73153,0.00027,11.8367]
[1777379617611,34.47,76224.26,78.8,-0.73093,0.00027,11.85021]
[1777379623259,34.47,76223.71,78.8,-0.73105,0.00027,11.84743]
[1777379628294,34.47,76223.61,78.8,-0.73106,0.00027,11.84732]
[1777379633329,34.48,76231.79,78.8,-0.72885,0.00027,11.89716]
[1777379634336,34.48,76237.72,78.8,-0.72726,0.00027,11.93282]
[1777379636349,34.48,76234.87,78.8,-0.72801,0.00027,11.91586]
[1777379637357,34.48,76229.85,78.8,-0.72935,0.00027,11.88577]
[1777379640378,34.48,76228.14,78.8,-0.7298,0.00027,11.87579]
[1777379641384,34.48,76223.53,78.8,-0.73103,0.00027,11.84798]
[1777379642393,34.48,76217.2,78.8,-0.73271,0.00027,11.80965]
[1777379646420,34.49,76215.14,78.8,-0.73324,0.00027,11.79742]
[1777379649441,34.49,76213.46,78.8,-0.73369,0.00027,11.78724]
[1777379652462,34.49,76212.05,78.8,-0.73406,0.00027,11.77873]
[1777379656490,34.49,76210.18,78.8,-0.73454,0.00026,11.76748]
[1777379657223,34.49,76210.18,78.8,-0.73454,0.00026,11.76748]
[1777379657497,34.49,76206.15,78.8,-0.73561,0.00026,11.74288]
[1777379658504,34.49,76203.15,78.8,-0.7364,0.00026,11.72455]
[1777379659511,34.49,76200.49,78.8,-0.73709,0.00026,11.7083]
[1777379664546,34.49,76200.23,78.8,-0.73713,0.00026,11.70732]
[1777379665553,34.49,76201.59,78.8,-0.73677,0.00026,11.71581]
[1777379669531,34.5,76202.75,78.8,-0.73645,0.00026,11.72327]
[1777379669581,34.5,76209.45,78.8,-0.73467,0.00026,11.76442]
[1777379670284,34.5,76209.45,78.8,-0.73467,0.00026,11.76442]
[1777379670588,34.5,76216.03,78.8,-0.73293,0.00027,11.8046]
[1777379671594,34.5,76213.86,78.8,-0.73359,0.00027,11.78434]
[1777379672072,34.5,76213.86,78.8,-0.73359,0.00027,11.78434]
[1777379675367,34.5,76214.65,78.8,-0.73338,0.00027,11.78926]
[1777379675848,34.5,76214.65,78.8,-0.73338,0.00027,11.78926]
[1777379676461,34.5,76214.47,78.8,-0.73342,0.00027,11.7882]
[1777379676630,34.5,76213.06,78.8,-0.7338,0.00027,11.77964]
[1777379676966,34.5,76213.06,78.8,-0.7338,0.00027,11.77964]
[1777379683679,34.5,76223.11,78.8,-0.73111,0.00027,11.84089]
[1777379684686,34.5,76228.54,78.8,-0.72966,0.00027,11.87373]
[1777379685693,34.5,76232.6,78.8,-0.72857,0.00027,11.89825]
[1777379687476,34.5,76233.26,78.8,-0.72839,0.00027,11.90231]
[1777379687482,34.5,76233.26,78.8,-0.72839,0.00027,11.90231]
[1777379687806,34.5,76233.26,78.8,-0.72839,0.00027,11.90231]
[1777379687874,34.5,76247.51,78.8,-0.72456,0.00027,11.98739]
[1777379688481,34.5,76247.51,78.8,-0.72456,0.00027,11.98739]
[1777379688738,34.5,76247.51,78.8,-0.72456,0.00027,11.98739]
[1777379688750,34.5,76253.91,78.8,-0.72283,0.00027,12.02524]
[1777379688958,34.5,76253.91,78.8,-0.72283,0.00027,12.02524]
[1777379688988,34.5,76253.91,78.8,-0.72283,0.00027,12.02524]
[1777379689725,34.5,76257.56,78.8,-0.72184,0.00027,12.04678]
[1777379690735,34.5,76259.8,78.8,-0.72123,0.00027,12.05996]
[1777379691294,34.5,76259.8,78.8,-0.72123,0.00027,12.05996]
[1777379691742,34.5,76261.6,78.8,-0.72074,0.00027,12.07053]
[1777379695483,34.5,76261.54,78.8,-0.72076,0.00027,12.07019]
[1777379696777,34.5,76258.75,78.8,-0.72151,0.00027,12.05384]
[1777379697603,34.5,76258.75,78.8,-0.72151,0.00027,12.05384]
[1777379702818,34.51,76259.4,78.8,-0.72133,0.00027,12.05776]
[1777379705582,34.51,76260.76,78.8,-0.72096,0.00027,12.06577]
[1777379706503,34.51,76259.84,78.8,-0.72121,0.00027,12.06038]
[1777379712613,34.51,76260.79,78.8,-0.72095,0.00027,12.06598]
[1777379712890,34.51,76257.97,78.8,-0.72172,0.00027,12.04943]
[1777379713897,34.51,76248.45,78.8,-0.72429,0.00027,11.99319]
[1777379714904,34.51,76245.99,78.8,-0.72496,0.00027,11.9786]
[1777379715911,34.51,76244.26,78.8,-0.72542,0.00027,11.96833]
[1777379716918,34.51,76239.91,78.8,-0.72659,0.00027,11.94245]
[1777379720946,34.51,76241.46,78.8,-0.72617,0.00027,11.95188]
[1777379721952,34.51,76243.53,78.8,-0.72561,0.00027,11.96424]
[1777379726987,34.51,76243.19,78.8,-0.72569,0.00027,11.96235]
[1777379731017,34.51,76251.81,78.8,-0.72345,0.00027,12.00654]
[1777379732023,34.51,76258.39,78.8,-0.72166,0.00027,12.04542]
[1777379734037,34.51,76257.63,78.8,-0.72187,0.00027,12.04088]
[1777379736051,34.51,76261.97,78.8,-0.72069,0.00027,12.06641]
[1777379741086,34.51,76263.38,78.8,-0.72031,0.00027,12.0747]
[1777379742875,34.51,76263.38,78.8,-0.72031,0.00027,12.0747]
[1777379742945,34.51,76265.08,78.8,-0.71985,0.00027,12.08464]
[1777379748135,34.51,76265.45,78.8,-0.71974,0.00027,12.08697]
[1777379753170,34.51,76265.51,78.8,-0.71971,0.00027,12.08754]
[1777379756196,34.52,76267.58,78.8,-0.71914,0.00027,12.09975]
[1777379757204,34.52,76269.82,78.8,-0.71853,0.00027,12.11284]
[1777379762238,34.52,76271.29,78.8,-0.71813,0.00027,12.12146]
[1777379763604,34.52,76271.29,78.8,-0.71813,0.00027,12.12146]
[1777379765727,34.52,76269.41,78.8,-0.71864,0.00027,12.11055]
[1777379770909,34.52,76270.65,78.8,-0.7183,0.00027,12.11782]
[1777379770295,34.52,76272.5,78.8,-0.71779,0.00027,12.12857]
[1777379772227,34.52,76273.17,78.8,-0.71761,0.00027,12.13246]
[1777379774323,34.52,76277.46,78.8,-0.71644,0.00027,12.1573]
[1777379775330,34.52,76280.25,78.8,-0.71567,0.00027,12.17339]
[1777379778352,34.52,76278.37,78.8,-0.71619,0.00027,12.16254]
[1777379782623,34.52,76278.27,78.8,-0.71621,0.00027,12.16197]
[1777379782858,34.52,76278.27,78.8,-0.71621,0.00027,12.16197]
[1777379782870,34.52,76280.14,78.8,-0.7157,0.00027,12.17276]
[1777379783387,34.52,76282.23,78.8,-0.71513,0.00027,12.18482]
[1777379784394,34.52,76284.6,78.8,-0.71448,0.00027,12.19845]
[1777379787484,34.52,76284.64,78.8,-0.71447,0.00027,12.19869]
[1777379788422,34.52,76280.52,78.8,-0.7156,0.00027,12.17498]
[1777379789429,34.52,76274.34,78.8,-0.71729,0.00027,12.13928]
[1777379791444,34.52,76271.24,78.8,-0.71822,0.00027,12.11437]
[1777379792451,34.52,76267.38,78.8,-0.71927,0.00027,12.0918]
[1777379793463,34.52,76256.08,78.8,-0.72234,0.00027,12.02551]
[1777379794470,34.52,76251.28,78.8,-0.72364,0.00027,11.99717]
[1777379798181,34.52,76252.11,78.8,-0.72342,0.00027,12.00207]
[1777379798207,34.52,76252.11,78.8,-0.72342,0.00027,12.00207]
[1777379798845,34.52,76252.11,78.8,-0.72342,0.00027,12.00207]
[1777379798923,34.52,76252.11,78.8,-0.72342,0.00027,12.00207]
[1777379798978,34.52,76252.11,78.8,-0.72342,0.00027,12.00207]
[1777379798953,34.52,76241.6,78.8,-0.72625,0.00027,11.93972]
[1777379799185,34.52,76241.6,78.8,-0.72625,0.00027,11.93972]
[1777379799487,34.52,76241.6,78.8,-0.72625,0.00027,11.93972]
[1777379799750,34.52,76241.6,78.8,-0.72625,0.00027,11.93972]
[1777379799821,34.52,76227.09,78.8,-0.73015,0.00027,11.85269]
[1777379800526,34.51,76222.35,78.8,-0.73141,0.00027,11.82395]
[1777379801534,34.51,76223.62,78.8,-0.73108,0.00027,11.83155]
[1777379805327,34.51,76222.6,78.8,-0.73136,0.00027,11.82518]
[1777379805352,34.51,76222.6,78.8,-0.73136,0.00027,11.82518]
[1777379805376,34.51,76222.6,78.8,-0.73136,0.00027,11.82518]
[1777379810801,34.51,76222.32,78.8,-0.73144,0.00027,11.82341]
[1777379810863,34.51,76221.02,78.8,-0.73179,0.00027,11.81554]
[1777379814625,34.51,76222.59,78.8,-0.73137,0.00027,11.82506]
[1777379819660,34.51,76223.48,78.8,-0.73113,0.00027,11.83043]
[1777379821674,34.51,76229.79,78.8,-0.72944,0.00027,11.86855]
[1777379822681,34.51,76233.97,78.8,-0.72832,0.00027,11.89369]
[1777379823201,34.51,76233.97,78.8,-0.72832,0.00027,11.89369]
[1777379823844,34.51,76233.97,78.8,-0.72832,0.00027,11.89369]
[1777379823921,34.51,76230.96,78.8,-0.72913,0.00027,11.87563]
[1777379824695,34.51,76227.16,78.8,-0.73015,0.00027,11.8527]
[1777379825703,34.51,76225.49,78.8,-0.73059,0.00027,11.84259]
[1777379827717,34.51,76231.45,78.8,-0.729,0.00027,11.87853]
[1777379830738,34.51,76232.77,78.8,-0.72864,0.00027,11.8866]
[1777379834765,34.51,76236.8,78.8,-0.72755,0.00027,11.91083]
[1777379839802,34.51,76235.11,78.8,-0.72801,0.00027,11.90071]
[1777379842822,34.51,76233.74,78.8,-0.72837,0.00027,11.89253]
[1777379843829,34.51,76230.86,78.8,-0.72914,0.00027,11.87526]
[1777379844836,34.51,76232.18,78.8,-0.72879,0.00027,11.88323]
[1777379846850,34.52,76233.94,78.8,-0.72831,0.00027,11.89384]
[1777379849871,34.52,76232.55,78.8,-0.72868,0.00027,11.88557]
[1777379852892,34.52,76229.81,78.8,-0.72951,0.00027,11.86206]
[1777379853899,34.52,76228.36,78.8,-0.7299,0.00027,11.85329]
[1777379858934,34.51,76228.84,78.8,-0.72977,0.00027,11.85607]
[1777379863969,34.51,76232.3,78.8,-0.72885,0.00027,11.87682]
[1777379865983,34.52,76233.99,78.8,-0.72839,0.00027,11.88708]
[1777379870011,34.52,76240.49,78.8,-0.72663,0.00027,11.92625]
[1777379871018,34.52,76244.87,78.8,-0.72545,0.00027,11.95237]
[1777379873032,34.52,76247.09,78.8,-0.72485,0.00027,11.96558]
[1777379874040,34.52,76255.01,78.8,-0.72271,0.00027,12.01242]
[1777379875047,34.52,76263.51,78.8,-0.7204,0.00027,12.06239]
[1777379879075,34.52,76261.43,78.8,-0.72096,0.00027,12.0503]
[1777379882096,34.52,76259.09,78.8,-0.72159,0.00027,12.03665]
[1777379883103,34.52,76253.74,78.8,-0.72305,0.00027,12.00513]
[1777379885117,34.52,76252.31,78.8,-0.72343,0.00027,11.99672]
[1777379890152,34.52,76255.08,78.8,-0.72267,0.00027,12.01325]
[1777379892166,34.52,76257.19,78.8,-0.7221,0.00027,12.02566]
[1777379895186,34.52,76260.29,78.8,-0.72126,0.00027,12.04382]
[1777379898576,34.52,76261.53,78.8,-0.72092,0.00027,12.05118]
[1777379898588,34.52,76261.53,78.8,-0.72092,0.00027,12.05118]
[1777379898769,34.52,76261.53,78.8,-0.72092,0.00027,12.05118]
[1777379899680,34.52,76261.44,78.8,-0.72094,0.00027,12.05073]
[1777379899782,34.52,76274.21,78.8,-0.71746,0.00027,12.12524]
[1777379900827,34.52,76282.8,78.8,-0.71511,0.00027,12.17485]
[1777379904250,34.52,76281.11,78.8,-0.71557,0.00027,12.1651]
[1777379905257,34.52,76279.37,78.8,-0.71605,0.00027,12.15506]
[1777379907271,34.52,76281.08,78.8,-0.71558,0.00027,12.16492]
[1777379910292,34.52,76282.93,78.8,-0.71508,0.00027,12.17555]
[1777379911299,34.52,76285.07,78.8,-0.71457,0.00027,12.18085]
[1777379916334,34.52,76285.7,78.8,-0.71441,0.00027,12.18434]
[1777379920038,34.52,76281.69,78.8,-0.71551,0.00027,12.16119]
[1777379920812,34.52,76278.31,78.8,-0.71644,0.00027,12.14167]
[1777379922375,34.52,76280.19,78.8,-0.71593,0.00027,12.15244]
[1777379926404,34.52,76277.79,78.8,-0.7166,0.00027,12.13835]
[1777379927410,34.52,76275.75,78.8,-0.71716,0.00027,12.1265]
[1777379930432,34.52,76274.12,78.8,-0.71761,0.00027,12.11697]
[1777379935467,34.52,76264.87,78.8,-0.72014,0.00027,12.06291]
[1777379936474,34.51,76261.3,78.8,-0.72111,0.00027,12.04196]
[1777379940502,34.51,76264.41,78.8,-0.72027,0.00027,12.06005]
[1777379941508,34.51,76262.77,78.8,-0.72072,0.00027,12.0504]
[1777379944530,34.51,76261.31,78.8,-0.72112,0.00027,12.04172]
[1777379949565,34.51,76263.17,78.8,-0.72063,0.00027,12.05242]
[1777379954600,34.51,76262.0,78.8,-0.72096,0.00027,12.04532]
[1777379959636,34.51,76260.89,78.8,-0.72127,0.00027,12.0386]
[1777379965678,34.5,76260.84,78.8,-0.72129,0.00027,12.03806]
[1777379970712,34.5,76260.21,78.8,-0.72148,0.00027,12.03416]
[1777379974741,34.5,76262.85,78.8,-0.72085,0.00027,12.04247]
[1777379978769,34.5,76264.43,78.8,-0.72043,0.00027,12.05152]
[1777379983827,34.5,76269.54,78.8,-0.71905,0.00027,12.08118]
[1777379988862,34.5,76269.07,78.8,-0.71917,0.00027,12.07862]
[1777379993897,34.5,76270.37,78.8,-0.71881,0.00027,12.08635]
[1777379998932,34.5,76270.59,78.8,-0.71874,0.00027,12.08777]
[1777380000946,34.5,76273.72,78.8,-0.71788,0.00027,12.10602]
[1777380001953,34.5,76280.33,78.8,-0.71607,0.00027,12.14428]
[1777380007194,34.5,76280.68,78.8,-0.71598,0.00027,12.14619]
[1777380007995,34.5,76285.5,78.8,-0.71466,0.00027,12.17391]
[1777380013030,34.5,76286.8,78.8,-0.71431,0.00027,12.18129]
[1777380015044,34.5,76294.11,78.8,-0.7123,0.00028,12.22303]
[1777380015305,34.5,76294.11,78.8,-0.7123,0.00028,12.22303]
[1777380016051,34.5,76300.14,78.8,-0.71063,0.00028,12.25729]
[1777380021086,34.5,76301.08,78.8,-0.71037,0.00028,12.26273]
[1777380022629,34.5,76301.71,78.8,-0.71019,0.00028,12.26625]
[1777380023327,34.5,76301.25,78.8,-0.71032,0.00028,12.26367]
[1777380029141,34.5,76301.37,78.8,-0.71028,0.00028,12.26444]
[1777380034176,34.5,76299.96,78.8,-0.71076,0.00028,12.24951]
[1777380039214,34.5,76300.23,78.8,-0.71068,0.00028,12.25103]
[1777380042906,34.5,76300.34,78.8,-0.71065,0.00028,12.25168]
[1777380043777,34.5,76299.22,78.8,-0.71096,0.00028,12.24535]
[1777380049284,34.5,76299.85,78.8,-0.71078,0.00028,12.24903]
[1777380054323,34.51,76300.24,78.8,-0.71067,0.00028,12.25134]
[1777380059355,34.51,76300.83,78.8,-0.7105,0.00028,12.25478]
[1777380061370,34.51,76303.49,78.8,-0.70976,0.00028,12.26985]
[1777380064391,34.51,76301.81,78.8,-0.71022,0.00028,12.26038]
[1777380069426,34.51,76301.83,78.8,-0.71021,0.00028,12.26057]
[1777380071440,34.51,76303.61,78.8,-0.70972,0.00028,12.27067]
[1777380072447,34.51,76308.75,78.8,-0.70829,0.00028,12.29963]
[1777380077482,34.51,76308.79,78.8,-0.70828,0.00028,12.29981]
[1777380081510,34.51,76307.15,78.8,-0.70874,0.00028,12.29057]
[1777380086878,34.51,76307.17,78.8,-0.70873,0.00028,12.29069]
[1777380086957,34.51,76304.72,78.8,-0.70941,0.00028,12.27689]
[1777380087553,34.51,76300.8,78.8,-0.7105,0.00028,12.25469]
[1777380088560,34.51,76291.83,78.8,-0.71298,0.00028,12.20366]
[1777380089567,34.51,76289.17,78.8,-0.71371,0.00028,12.18846]
[1777380090574,34.51,76291.07,78.8,-0.71319,0.00028,12.19935]
[1777380092588,34.51,76293.55,78.8,-0.71259,0.00028,12.20656]
[1777380096616,34.51,76295.11,78.8,-0.71216,0.00028,12.21542]
[1777380100645,34.51,76293.43,78.8,-0.71263,0.00028,12.20577]
[1777380102659,34.51,76291.38,78.8,-0.71319,0.00028,12.19405]
[1777380105680,34.51,76289.83,78.8,-0.71362,0.00028,12.18519]
[1777380108701,34.51,76286.4,78.8,-0.71456,0.00027,12.16556]
[1777380110715,34.51,76287.95,78.8,-0.71413,0.00028,12.1745]
[1777380115750,34.51,76286.77,78.8,-0.71445,0.00028,12.16785]
[1777380119778,34.51,76288.3,78.8,-0.71404,0.00028,12.17652]
[1777380124812,34.5,76287.24,78.8,-0.71434,0.00028,12.17022]
[1777380129847,34.5,76285.92,78.8,-0.71471,0.00027,12.16248]
[1777380134883,34.5,76286.88,78.8,-0.71445,0.00028,12.16786]
[1777380139918,34.5,76286.11,78.8,-0.71467,0.00027,12.16332]
[1777380143810,34.5,76285.74,78.8,-0.71477,0.00027,12.16116]
[1777380143828,34.5,76285.74,78.8,-0.71477,0.00027,12.16116]
[1777380143946,34.5,76286.28,78.8,-0.71463,0.00027,12.16424]
[1777380145960,34.5,76289.94,78.8,-0.71362,0.00028,12.18518]
[1777380146392,34.5,76289.94,78.8,-0.71362,0.00028,12.18518]
[1777380146525,34.5,76289.94,78.8,-0.71362,0.00028,12.18518]
[1777380146550,34.5,76289.94,78.8,-0.71362,0.00028,12.18518]
[1777380146966,34.5,76288.29,78.8,-0.71408,0.00028,12.17569]
[1777380147974,34.5,76286.55,78.8,-0.71456,0.00028,12.16568]
[1777380153009,34.5,76286.14,78.8,-0.71476,0.00028,12.15624]
[1777380154016,34.5,76283.17,78.8,-0.71558,0.00027,12.13914]
[1777380156052,34.5,76281.93,78.8,-0.71592,0.00027,12.132]
[1777380156123,34.5,76277.94,78.8,-0.71701,0.00027,12.10896]
[1777380157037,34.5,76275.57,78.8,-0.71766,0.00027,12.09519]
[1777380158045,34.5,76274.1,78.8,-0.71807,0.00027,12.08664]
[1777380160059,34.5,76271.79,78.8,-0.7187,0.00027,12.07318]
[1777380161065,34.5,76269.88,78.8,-0.71922,0.00027,12.06206]
[1777380163812,34.5,76269.67,78.8,-0.71928,0.00027,12.06085]
[1777380164369,34.5,76269.67,78.8,-0.71928,0.00027,12.06085]
[1777380164373,34.5,76269.57,78.8,-0.7193,0.00027,12.06028]
[1777380164474,34.5,76269.57,78.8,-0.7193,0.00027,12.06028]
[1777380167115,34.5,76267.8,78.8,-0.71978,0.00027,12.04998]
[1777380169127,34.5,76266.09,78.8,-0.72026,0.00027,12.03988]
[1777380171141,34.5,76267.79,78.8,-0.7198,0.00027,12.04971]
[1777380175169,34.49,76271.85,78.8,-0.7187,0.00027,12.07313]
[1777380180204,34.49,76272.59,78.8,-0.71851,0.00027,12.07723]
[1777380185239,34.49,76272.02,78.8,-0.71867,0.00027,12.07383]
[1777380190274,34.49,76271.72,78.8,-0.71875,0.00027,12.07202]
[1777380191282,34.49,76273.92,78.8,-0.71815,0.00027,12.0848]
[1777380192288,34.49,76281.49,78.8,-0.71608,0.00027,12.12868]
[1777380193295,34.49,76284.7,78.8,-0.71519,0.00027,12.14718]
[1777380198329,34.49,76284.08,78.8,-0.71536,0.00027,12.14379]
[1777380203365,34.49,76285.87,78.8,-0.71486,0.00028,12.15422]
[1777380208400,34.49,76284.2,78.8,-0.71532,0.00027,12.14449]
[1777380211424,34.49,76289.04,78.8,-0.71408,0.00028,12.16521]
[1777380212431,34.49,76295.14,78.8,-0.7124,0.00028,12.20006]
[1777380214445,34.49,76297.07,78.8,-0.71187,0.00028,12.21101]
[1777380219479,34.49,76298.58,78.8,-0.71146,0.00028,12.21945]
[1777380224515,34.49,76300.75,78.8,-0.71087,0.00028,12.23158]
[1777380225602,34.49,76300.75,78.8,-0.71087,0.00028,12.23158]
[1777380226529,34.49,76306.44,78.8,-0.70929,0.00028,12.26367]
[1777380228355,34.49,76306.44,78.8,-0.70929,0.00028,12.26367]
[1777380229179,34.49,76306.91,78.8,-0.70916,0.00028,12.26631]
[1777380229397,34.49,76306.91,78.8,-0.70916,0.00028,12.26631]
[1777380229280,34.49,76308.8,78.8,-0.70864,0.00028,12.27694]
[1777380229772,34.49,76308.8,78.8,-0.70864,0.00028,12.27694]
[1777380229874,34.49,76312.51,78.8,-0.70761,0.00028,12.29774]
[1777380234959,34.49,76311.82,78.8,-0.70781,0.00028,12.29368]
[1777380240628,34.49,76312.43,78.8,-0.70764,0.00028,12.29715]
[1777380242642,34.49,76308.68,78.8,-0.70868,0.00028,12.2761]
[1777380245662,34.49,76306.97,78.8,-0.70915,0.00028,12.26656]
[1777380247677,34.49,76309.22,78.8,-0.70852,0.00028,12.27929]
[1777380249691,34.49,76305.65,78.8,-0.70951,0.00028,12.25922]
[1777380251704,34.49,76309.14,78.8,-0.70854,0.00028,12.27895]
[1777380257746,34.49,76309.1,78.8,-0.70854,0.00028,12.27884]
[1777380262781,34.49,76308.78,78.8,-0.70863,0.00028,12.27713]
[1777380267818,34.49,76310.23,78.8,-0.70822,0.00028,12.28536]
[1777380270838,34.49,76311.91,78.8,-0.70775,0.00028,12.29482]
[1777380271846,34.49,76309.42,78.8,-0.70853,0.00028,12.27389]
[1777380272853,34.49,76306.0,78.8,-0.70948,0.00028,12.25465]
[1777380277887,34.49,76307.2,78.8,-0.70913,0.00028,12.26161]
[1777380282923,34.5,76308.58,78.8,-0.70874,0.00028,12.26954]
[1777380287958,34.5,76308.52,78.8,-0.70875,0.00028,12.26932]
[1777380288965,34.5,76310.88,78.8,-0.70809,0.00028,12.28261]
[1777380294000,34.5,76310.89,78.8,-0.70809,0.00028,12.28272]
[1777380297025,34.5,76308.64,78.8,-0.70871,0.00028,12.27012]
[1777380302257,34.5,76308.01,78.8,-0.70888,0.00028,12.26669]
[1777380302268,34.5,76306.24,78.8,-0.70937,0.00028,12.25675]
[1777380303068,34.5,76293.88,78.8,-0.71279,0.00028,12.18664]
[1777380304075,34.5,76292.97,78.8,-0.71304,0.00028,12.18151]
[1777380309109,34.5,76292.97,78.8,-0.71304,0.00028,12.18158]
[1777380314145,34.5,76292.4,78.8,-0.71319,0.00028,12.17842]
[1777380315152,34.5,76290.12,78.8,-0.71382,0.00028,12.16541]
[1777380320187,34.5,76291.42,78.8,-0.71345,0.00028,12.17302]
[1777380325222,34.5,76290.45,78.8,-0.71371,0.00028,12.16764]
[1777380330257,34.51,76290.81,78.8,-0.7136,0.00028,12.16991]
[1777380335292,34.51,76291.54,78.8,-0.71348,0.00028,12.16728]
[1777380339320,34.51,76297.54,78.8,-0.71181,0.00028,12.20164]
[1777380340327,34.51,76303.86,78.8,-0.71006,0.00028,12.23747]
[1777380345362,34.51,76303.14,78.8,-0.71027,0.00028,12.23327]
[1777380347376,34.51,76301.43,78.8,-0.71074,0.00028,12.22356]
[1777380352411,34.51,76302.76,78.8,-0.71038,0.00028,12.231]
[1777380357446,34.51,76302.85,78.8,-0.71036,0.00028,12.2314]
[1777380360467,34.51,76304.96,78.8,-0.70978,0.00028,12.24325]
[1777380360839,34.51,76304.96,78.8,-0.70978,0.00028,12.24325]
[1777380363488,34.5,76307.03,78.8,-0.70921,0.00028,12.25481]
[1777380366509,34.5,76304.31,78.8,-0.70997,0.00028,12.23934]
[1777380371544,34.5,76303.54,78.8,-0.71019,0.00028,12.23486]
[1777380371793,34.5,76303.54,78.8,-0.71019,0.00028,12.23486]
[1777380372551,34.5,76299.71,78.8,-0.71125,0.00028,12.21314]
[1777380373549,34.5,76299.71,78.8,-0.71125,0.00028,12.21314]
[1777380373558,34.5,76293.5,78.8,-0.71297,0.00028,12.17778]
[1777380374566,34.5,76295.4,78.8,-0.71244,0.00028,12.18865]
[1777380375573,34.5,76300.98,78.8,-0.7109,0.00028,12.22038]
[1777380376579,34.5,76306.06,78.8,-0.70949,0.00028,12.24909]
[1777380381616,34.5,76305.29,78.8,-0.70971,0.00028,12.24458]
[1777380386651,34.5,76304.6,78.8,-0.70991,0.00028,12.24054]
[1777380391686,34.5,76306.0,78.8,-0.70961,0.00028,12.24131]
[1777380394707,34.5,76310.98,78.8,-0.70824,0.00028,12.26917]
[1777380396721,34.5,76312.83,78.8,-0.70773,0.00028,12.2795]
[1777380400560,34.5,76314.33,78.8,-0.70731,0.00028,12.28782]
[1777380400637,34.5,76314.33,78.8,-0.70731,0.00028,12.28782]
[1777380400754,34.49,76313.67,78.8,-0.7075,0.00028,12.28406]
[1777380401205,34.49,76313.67,78.8,-0.7075,0.00028,12.28406]
[1777380401349,34.49,76322.76,78.8,-0.70496,0.00028,12.33474]
[1777380402604,34.49,76332.42,78.8,-0.70226,0.00028,12.38804]
[1777380402763,34.49,76328.32,78.8,-0.70341,0.00028,12.36546]
[1777380404784,34.49,76328.98,78.8,-0.70323,0.00028,12.369]
[1777380406790,34.49,76330.69,78.8,-0.70276,0.00028,12.37816]
[1777380408804,34.49,76328.19,78.8,-0.70347,0.00028,12.36418]
[1777380412833,34.48,76330.4,78.8,-0.70288,0.00028,12.37591]
[1777380416861,34.48,76332.22,78.8,-0.70238,0.00028,12.38561]
[1777380419682,34.48,76334.09,78.8,-0.70186,0.00028,12.39574]
[1777380423909,34.48,76338.76,78.8,-0.70057,0.00028,12.42097]
[1777380424917,34.48,76345.19,78.8,-0.69876,0.00028,12.45589]
[1777380426016,34.47,76348.09,78.8,-0.69794,0.00028,12.47149]
[1777380426931,34.47,76346.37,78.8,-0.69843,0.00028,12.46218]
[1777380427937,34.47,76341.98,78.8,-0.69968,0.00028,12.4382]
[1777380428945,34.47,76339.79,78.8,-0.7003,0.00028,12.42622]
[1777380431966,34.47,76342.51,78.8,-0.69953,0.00028,12.44095]
[1777380437000,34.47,76341.76,78.8,-0.69975,0.00028,12.43671]
[1777380439015,34.47,76333.76,78.8,-0.70201,0.00028,12.39289]
[1777380441029,34.47,76332.16,78.8,-0.70246,0.00028,12.38411]
[1777380442047,34.47,76333.92,78.8,-0.70196,0.00028,12.3938]
[1777380447071,34.47,76332.88,78.8,-0.70225,0.00028,12.38812]
[1777380452106,34.47,76335.28,78.8,-0.70166,0.00028,12.39441]
[1777380457141,34.47,76335.84,78.8,-0.7015,0.00028,12.39747]
[1777380462175,34.47,76336.59,78.8,-0.70129,0.00028,12.40157]
[1777380466205,34.47,76339.21,78.8,-0.70056,0.00028,12.41587]
[1777380469203,34.47,76339.6,78.8,-0.70045,0.00028,12.41796]
[1777380469234,34.47,76339.6,78.8,-0.70045,0.00028,12.41796]
[1777380469321,34.47,76339.6,78.8,-0.70045,0.00028,12.41796]
[1777380469422,34.47,76339.6,78.8,-0.70045,0.00028,12.41796]
[1777380469510,34.47,76344.29,78.8,-0.69912,0.00028,12.44349]
[1777380470235,34.47,76351.29,78.8,-0.69714,0.00028,12.48146]
[1777380472599,34.47,76351.9,78.8,-0.69696,0.00028,12.4848]
[1777380476017,34.47,76353.61,78.8,-0.69647,0.00028,12.49417]
[1777380476125,34.47,76353.61,78.8,-0.69647,0.00028,12.49417]
[1777380476358,34.47,76353.61,78.8,-0.69647,0.00028,12.49417]
[1777380476551,34.47,76368.27,78.8,-0.6923,0.00029,12.57239]
[1777380477034,34.47,76368.27,78.8,-0.6923,0.00029,12.57239]
[1777380477629,34.47,76378.71,78.8,-0.68931,0.00029,12.62732]
[1777380478646,34.47,76376.44,78.8,-0.68996,0.00029,12.61538]
[1777380479299,34.47,76372.03,78.8,-0.69123,0.00029,12.59217]
[1777380482320,34.47,76369.53,78.8,-0.69195,0.00029,12.57882]
[1777380483326,34.47,76361.66,78.8,-0.6942,0.00028,12.53699]
[1777380484334,34.47,76374.98,78.8,-0.6904,0.00029,12.60746]
[1777380485343,34.47,76379.59,78.8,-0.6891,0.00029,12.63116]
[1777380487019,34.46,76380.61,78.8,-0.68884,0.00029,12.63586]
[1777380487508,34.46,76380.61,78.8,-0.68884,0.00029,12.63586]
[1777380488362,34.45,76385.99,78.8,-0.68736,0.00029,12.6627]
[1777380489708,34.45,76388.5,78.8,-0.68664,0.00029,12.67566]
[1777380491094,34.45,76389.55,78.8,-0.68635,0.00029,12.68105]
[1777380491530,34.45,76389.55,78.8,-0.68635,0.00029,12.68105]
[1777380491603,34.44,76397.1,78.8,-0.68417,0.00029,12.7198]
[1777380492099,34.44,76397.1,78.8,-0.68417,0.00029,12.7198]
[1777380492391,34.44,76405.55,78.8,-0.68173,0.00029,12.76282]
[1777380493398,34.44,76408.42,78.8,-0.6809,0.00029,12.7773]
[1777380497426,34.44,76405.58,78.8,-0.68172,0.00029,12.76294]
[1777380498175,34.44,76405.58,78.8,-0.68172,0.00029,12.76294]
[1777380498213,34.44,76405.58,78.8,-0.68172,0.00029,12.76294]
[1777380498224,34.44,76405.58,78.8,-0.68172,0.00029,12.76294]
[1777380498432,34.44,76406.02,78.8,-0.68159,0.00029,12.76516]
[1777380501624,34.44,76406.41,78.8,-0.68149,0.00029,12.767]
[1777380501662,34.44,76401.17,78.8,-0.68301,0.00029,12.74026]
[1777380502462,34.44,76397.72,78.8,-0.68404,0.00029,12.72221]
[1777380503470,34.43,76394.66,78.8,-0.68494,0.00029,12.70624]
[1777380504336,34.43,76394.66,78.8,-0.68494,0.00029,12.70624]
[1777380504477,34.43,76391.2,78.8,-0.68594,0.00029,12.68831]
[1777380505484,34.43,76387.74,78.8,-0.68697,0.00029,12.66993]
[1777380507498,34.42,76382.85,78.8,-0.68841,0.00029,12.64386]
[1777380509710,34.42,76381.0,78.8,-0.68895,0.00029,12.63409]
[1777380513541,34.42,76377.27,78.8,-0.6901,0.00029,12.60768]
[1777380515555,34.42,76371.99,78.8,-0.69161,0.00029,12.57989]
[1777380516562,34.42,76368.82,78.8,-0.69251,0.00029,12.56314]
[1777380517569,34.42,76366.15,78.8,-0.69327,0.00029,12.54901]
[1777380522605,34.42,76369.54,78.8,-0.6923,0.00029,12.56718]
[1777380523613,34.42,76371.4,78.8,-0.69176,0.00029,12.57707]
[1777380528647,34.42,76370.32,78.8,-0.69206,0.00029,12.57146]
[1777380530661,34.42,76372.12,78.8,-0.69155,0.00029,12.58095]
[1777380534689,34.42,76374.03,78.8,-0.691,0.00029,12.59102]
[1777380537710,34.42,76368.84,78.8,-0.69249,0.00029,12.56358]
[1777380538717,34.42,76365.69,78.8,-0.69339,0.00029,12.54685]
[1777380539724,34.42,76360.41,78.8,-0.69489,0.00028,12.51868]
[1777380544760,34.42,76358.2,78.8,-0.69553,0.00028,12.50678]
[1777380548788,34.42,76362.02,78.8,-0.69444,0.00029,12.52726]
[1777380549795,34.42,76366.84,78.8,-0.69306,0.00029,12.553]
[1777380550308,34.42,76366.84,78.8,-0.69306,0.00029,12.553]
[1777380555837,34.42,76369.83,78.8,-0.69219,0.00029,12.56904]
[1777380556844,34.42,76373.79,78.8,-0.69106,0.00029,12.58998]
[1777380557851,34.42,76378.23,78.8,-0.68979,0.00029,12.61334]
[1777380558857,34.42,76380.07,78.8,-0.68926,0.00029,12.62298]
[1777380561879,34.42,76376.17,78.8,-0.69038,0.00029,12.60247]
[1777380562886,34.42,76373.72,78.8,-0.69108,0.00029,12.58955]
[1777380567921,34.42,76373.34,78.8,-0.69119,0.00029,12.58756]
[1777380569935,34.42,76370.03,78.8,-0.69214,0.00029,12.57009]
[1777380570942,34.42,76367.61,78.8,-0.69283,0.00029,12.55727]
[1777380572955,34.42,76364.68,78.8,-0.69375,0.00029,12.53474]
[1777380576984,34.42,76372.07,78.8,-0.69164,0.00029,12.57391]
[1777380577991,34.42,76377.12,78.8,-0.69019,0.00029,12.60057]
[1777380580009,34.42,76376.51,78.8,-0.69036,0.00029,12.59741]
[1777380585041,34.42,76375.73,78.8,-0.69058,0.00029,12.59338]
[1777380589069,34.43,76378.5,78.8,-0.68978,0.00029,12.60799]
[1777380590077,34.43,76382.16,78.8,-0.68873,0.00029,12.62713]
[1777380591084,34.42,76384.52,78.8,-0.68805,0.00029,12.63942]
[1777380593098,34.42,76388.45,78.8,-0.68692,0.00029,12.65982]
[1777380596119,34.43,76391.19,78.8,-0.68613,0.00029,12.6741]
[1777380597253,34.43,76393.42,78.8,-0.68548,0.00029,12.68564]
[1777380602961,34.43,76394.69,78.8,-0.6851,0.00029,12.69234]
[1777380603169,34.43,76398.88,78.8,-0.68389,0.00029,12.71382]
[1777380604176,34.43,76406.62,78.8,-0.68165,0.00029,12.75322]
[1777380605183,34.43,76408.72,78.8,-0.68104,0.00029,12.76383]
[1777380610218,34.43,76408.05,78.8,-0.68124,0.00029,12.76037]
[1777380615253,34.43,76411.85,78.8,-0.68014,0.00029,12.77949]
[1777380616260,34.43,76413.52,78.8,-0.67965,0.00029,12.78789]
[1777380618274,34.43,76411.34,78.8,-0.68029,0.00029,12.77696]
[1777380619281,34.43,76409.2,78.8,-0.68091,0.00029,12.76619]
[1777380624337,34.43,76409.63,78.8,-0.68078,0.00029,12.76846]
[1777380630358,34.43,76407.52,78.8,-0.68138,0.00029,12.75786]
[1777380636400,34.43,76408.16,78.8,-0.68128,0.00029,12.75419]
[1777380640428,34.43,76410.66,78.8,-0.68055,0.00029,12.76684]
[1777380641435,34.43,76412.84,78.8,-0.67992,0.00029,12.77782]
[1777380646150,34.43,76413.82,78.8,-0.67962,0.00029,12.78287]
[1777380651505,34.43,76416.1,78.8,-0.67895,0.00029,12.79439]
[1777380654530,34.43,76413.64,78.8,-0.67967,0.00029,12.7821]
[1777380656544,34.43,76411.21,78.8,-0.68037,0.00029,12.76993]
[1777380661579,34.43,76412.03,78.8,-0.68013,0.00029,12.7742]
[1777380662585,34.43,76410.36,78.8,-0.68061,0.00029,12.76577]
[1777380664600,34.43,76407.68,78.8,-0.68139,0.00029,12.75222]
[1777380669635,34.43,76407.05,78.8,-0.68157,0.00029,12.74903]
[1777380672656,34.43,76404.91,78.8,-0.6822,0.00029,12.73819]
[1777380673663,34.43,76403.24,78.8,-0.68268,0.00029,12.72971]
[1777380674670,34.43,76400.98,78.8,-0.68334,0.00029,12.71817]
[1777380678698,34.43,76403.49,78.8,-0.68261,0.00029,12.73085]
[1777380681719,34.43,76398.71,78.8,-0.684,0.00029,12.70644]
[1777380686754,34.43,76394.32,78.8,-0.68527,0.00029,12.68387]
[1777380691789,34.43,76391.93,78.8,-0.68605,0.00029,12.66452]
[1777380694810,34.43,76394.68,78.8,-0.68526,0.00029,12.67856]
[1777380698838,34.43,76391.73,78.8,-0.68613,0.00029,12.66315]
[1777380700676,34.43,76391.37,78.8,-0.68623,0.00029,12.66125]
[1777380702867,34.43,76390.24,78.8,-0.68656,0.00029,12.65545]
[1777380707901,34.43,76390.95,78.8,-0.68634,0.00029,12.65926]
[1777380710922,34.43,76393.17,78.8,-0.68571,0.00029,12.67066]
[1777380715957,34.43,76394.53,78.8,-0.68532,0.00029,12.6776]
[1777380718978,34.43,76396.25,78.8,-0.68482,0.00029,12.68638]
[1777380721999,34.42,76393.52,78.8,-0.68562,0.00029,12.67229]
[1777380723006,34.42,76391.75,78.8,-0.68613,0.00029,12.66315]
[1777380728044,34.42,76391.63,78.8,-0.68617,0.00029,12.66235]
[1777380729054,34.42,76387.56,78.8,-0.68735,0.00029,12.64122]
[1777380734092,34.42,76388.6,78.8,-0.68706,0.00029,12.64639]
[1777380737113,34.42,76391.16,78.8,-0.68633,0.00029,12.65948]
[1777380738120,34.42,76392.88,78.8,-0.68584,0.00029,12.66831]
[1777380742148,34.41,76390.52,78.8,-0.68654,0.00029,12.65585]
[1777380747183,34.41,76389.66,78.8,-0.6868,0.00029,12.65109]
[1777380753225,34.41,76387.7,78.8,-0.68747,0.00029,12.63366]
[1777380756246,34.4,76384.92,78.8,-0.68828,0.00029,12.61906]
[1777380759267,34.4,76377.72,78.8,-0.69036,0.00029,12.58122]
[1777380761281,34.4,76375.72,78.8,-0.69093,0.00029,12.57064]
[1777380766316,34.4,76374.82,78.8,-0.6912,0.00029,12.5658]
[1777380771351,34.4,76373.84,78.8,-0.69148,0.00029,12.56056]
[1777380773365,34.4,76371.23,78.8,-0.69223,0.00029,12.54673]
[1777380775379,34.4,76369.17,78.8,-0.69283,0.00029,12.53568]
[1777380777392,34.4,76370.94,78.8,-0.69233,0.00029,12.54502]
[1777380782429,34.4,76371.04,78.8,-0.69231,0.00029,12.54536]
[1777380787463,34.39,76371.85,78.8,-0.69209,0.00029,12.5494]
[1777380791492,34.39,76369.23,78.8,-0.69285,0.00029,12.53529]
[1777380796527,34.39,76368.85,78.8,-0.69299,0.00029,12.53284]
[1777380801564,34.38,76367.5,78.8,-0.6934,0.00029,12.52517]
[1777380806599,34.38,76366.5,78.8,-0.69371,0.00029,12.51932]
[1777380811634,34.37,76366.56,78.8,-0.6938,0.00029,12.51226]
[1777380816669,34.37,76365.29,78.8,-0.69419,0.00029,12.505]
[1777380821704,34.36,76366.52,78.8,-0.69387,0.00029,12.51111]
[1777380826739,34.36,76365.45,78.8,-0.6942,0.00029,12.50493]
[1777380831774,34.35,76366.11,78.8,-0.69403,0.00029,12.508]
[1777380834795,34.35,76364.23,78.8,-0.69459,0.00029,12.49766]
[1777380835803,34.35,76362.5,78.8,-0.69509,0.00029,12.4883]
[1777380836809,34.35,76358.62,78.8,-0.6962,0.00029,12.46738]
[1777380841844,34.35,76358.36,78.8,-0.69628,0.00029,12.46589]
[1777380842850,34.35,76363.05,78.8,-0.69494,0.00029,12.49109]
[1777380845872,34.35,76361.29,78.8,-0.69544,0.00029,12.48167]
[1777380846880,34.35,76359.4,78.8,-0.69598,0.00029,12.47152]
[1777380847886,34.35,76355.84,78.8,-0.697,0.00029,12.45228]
[1777380852921,34.35,76352.84,78.8,-0.69786,0.00028,12.43586]
[1777380857955,34.34,76351.91,78.8,-0.69813,0.00028,12.43068]
[1777380859915,34.34,76351.23,78.8,-0.69833,0.00028,12.42697]
[1777380860033,34.34,76351.23,78.8,-0.69833,0.00028,12.42697]
[1777380860038,34.34,76351.23,78.8,-0.69833,0.00028,12.42697]
[1777380860074,34.34,76347.35,78.8,-0.69943,0.00028,12.40581]
[1777380860480,34.34,76347.35,78.8,-0.69943,0.00028,12.40581]
[1777380866011,34.34,76349.85,78.8,-0.69872,0.00028,12.41945]
[1777380868026,34.34,76353.82,78.8,-0.69759,0.00028,12.44099]
[1777380871048,34.34,76355.38,78.8,-0.69723,0.00029,12.44241]
[1777380876082,34.34,76355.1,78.8,-0.69733,0.00029,12.44068]
[1777380881118,34.34,76354.01,78.8,-0.69766,0.00029,12.43432]
[1777380886153,34.33,76353.46,78.8,-0.69784,0.00029,12.43093]
[1777380890181,34.33,76351.75,78.8,-0.69834,0.00028,12.42132]
[1777380895216,34.33,76352.25,78.8,-0.69822,0.00028,12.42369]
[1777380900252,34.32,76355.19,78.8,-0.6974,0.00029,12.4393]
[1777380905287,34.32,76354.74,78.8,-0.69755,0.00029,12.43646]
[1777380910322,34.31,76354.98,78.8,-0.6975,0.00029,12.43737]
[1777380915357,34.31,76353.58,78.8,-0.69792,0.00029,12.4294]
[1777380920392,34.31,76354.51,78.8,-0.69768,0.00029,12.43403]
[1777380923413,34.3,76356.55,78.8,-0.69711,0.00029,12.44487]
[1777380928447,34.3,76355.77,78.8,-0.69736,0.00029,12.44024]
[1777380933483,34.3,76355.37,78.8,-0.69757,0.00029,12.43077]
[1777380938809,34.29,76354.77,78.8,-0.69776,0.00029,12.42723]
[1777380938846,34.29,76354.77,78.8,-0.69776,0.00029,12.42723]
[1777380938869,34.29,76354.5,78.8,-0.69784,0.00029,12.4257]
[1777380940455,34.29,76354.54,78.8,-0.69783,0.00029,12.42585]
[1777380940488,34.29,76354.54,78.8,-0.69783,0.00029,12.42585]
[1777380940532,34.29,76354.62,78.8,-0.69781,0.00029,12.42621]
[1777380945567,34.29,76354.61,78.8,-0.69783,0.00029,12.42582]
[1777380950602,34.28,76355.11,78.8,-0.69771,0.00029,12.42821]
[1777380955637,34.28,76354.52,78.8,-0.69789,0.00029,12.42468]
[1777380960672,34.28,76354.56,78.8,-0.6979,0.00029,12.42458]
[1777380963692,34.28,76356.26,78.8,-0.69742,0.00029,12.43362]
[1777380966714,34.27,76359.08,78.8,-0.69663,0.00029,12.44875]
[1777380971749,34.27,76358.87,78.8,-0.69669,0.00029,12.44751]
[1777380974336,34.27,76359.0,78.8,-0.69666,0.00029,12.44819]
[1777380978798,34.27,76367.5,78.8,-0.69422,0.00029,12.49387]
[1777380981227,34.27,76367.32,78.8,-0.69428,0.00029,12.49288]
[1777380981258,34.27,76367.29,78.8,-0.69429,0.00029,12.49268]
[1777380981587,34.27,76367.29,78.8,-0.69429,0.00029,12.49268]
[1777380981819,34.27,76365.25,78.8,-0.69488,0.00029,12.4817]
[1777380982826,34.27,76363.13,78.8,-0.69548,0.00029,12.47028]
[1777380985956,34.27,76363.17,78.8,-0.69547,0.00029,12.47047]
[1777380986854,34.27,76359.17,78.8,-0.69662,0.00029,12.44883]
[1777380987354,34.27,76359.17,78.8,-0.69662,0.00029,12.44883]
[1777380992895,34.27,76357.05,78.8,-0.69731,0.00029,12.43035]
[1777380997930,34.27,76358.77,78.8,-0.69682,0.00029,12.43966]
[1777381002966,34.27,76360.45,78.8,-0.69634,0.00029,12.4487]
[1777381008000,34.27,76359.88,78.8,-0.69651,0.00029,12.44555]
[1777381013035,34.27,76359.39,78.8,-0.69665,0.00029,12.44284]
[1777381018071,34.27,76358.76,78.8,-0.69684,0.00029,12.43937]
[1777381020044,34.27,76358.7,78.8,-0.69686,0.00029,12.43898]
[1777381021092,34.27,76353.99,78.8,-0.69821,0.00029,12.41338]
[1777381022098,34.27,76342.91,78.8,-0.70137,0.00028,12.35257]
[1777381023106,34.27,76341.6,78.8,-0.70175,0.00028,12.34529]
[1777381025059,34.26,76341.31,78.8,-0.70183,0.00028,12.34364]
[1777381025271,34.26,76341.31,78.8,-0.70183,0.00028,12.34364]
[1777381025120,34.26,76340.13,78.8,-0.70217,0.00028,12.33707]
[1777381030155,34.26,76340.36,78.8,-0.70211,0.00028,12.33814]
[1777381035190,34.26,76339.41,78.8,-0.7024,0.00028,12.33267]
[1777381040225,34.26,76339.27,78.8,-0.70245,0.00028,12.33169]
[1777381045260,34.26,76338.97,78.8,-0.70254,0.00028,12.32982]
[1777381050296,34.25,76337.96,78.8,-0.70284,0.00028,12.32402]
[1777381053888,34.25,76338.77,78.8,-0.7027,0.00028,12.32144]
[1777381054325,34.25,76354.47,78.8,-0.69823,0.00029,12.40767]
[1777381055333,34.25,76365.68,78.8,-0.69501,0.00029,12.46839]
[1777381055946,34.25,76365.68,78.8,-0.69501,0.00029,12.46839]
[1777381056258,34.25,76365.68,78.8,-0.69501,0.00029,12.46839]
[1777381056344,34.25,76356.64,78.8,-0.69761,0.00029,12.41943]
[1777381057351,34.25,76353.17,78.8,-0.69861,0.00029,12.40044]
[1777381058358,34.25,76356.15,78.8,-0.69776,0.00029,12.4166]
[1777381062386,34.25,76358.03,78.8,-0.69724,0.00029,12.42646]
[1777381064400,34.25,76360.61,78.8,-0.69651,0.00029,12.44026]
[1777381068300,34.24,76359.65,78.8,-0.69679,0.00029,12.43492]
[1777381069435,34.24,76362.16,78.8,-0.69608,0.00029,12.44839]
[1777381074215,34.24,76360.74,78.8,-0.69649,0.00029,12.44058]
[1777381077491,34.24,76355.76,78.8,-0.69793,0.00029,12.4134]
[1777381078498,34.24,76352.87,78.8,-0.69876,0.00029,12.39761]
[1777381082526,34.24,76350.73,78.8,-0.69937,0.00029,12.38585]
[1777381084540,34.24,76352.45,78.8,-0.69889,0.00029,12.3951]
[1777381087561,34.24,76354.71,78.8,-0.69825,0.00029,12.40725]
[1777381089575,34.23,76356.42,78.8,-0.69777,0.00029,12.41641]
[1777381092596,34.23,76358.11,78.8,-0.6973,0.00029,12.42537]
[1777381093603,34.23,76360.04,78.8,-0.69675,0.00029,12.43575]
[1777381094610,34.23,76361.81,78.8,-0.69625,0.00029,12.44525]
[1777381099645,34.23,76361.24,78.8,-0.69644,0.00029,12.44168]
[1777381102666,34.22,76363.19,78.8,-0.69588,0.00029,12.45208]
[1777381104680,34.22,76365.06,78.8,-0.69535,0.00029,12.46211]
[1777381109714,34.22,76365.1,78.8,-0.69535,0.00029,12.46218]
[1777381110722,34.22,76360.67,78.8,-0.69662,0.00029,12.43822]
[1777381115757,34.22,76361.39,78.8,-0.6965,0.00029,12.43511]
[1777381120792,34.22,76361.42,78.8,-0.69649,0.00029,12.4352]
[1777381125826,34.22,76361.61,78.8,-0.69644,0.00029,12.43614]
[1777381128805,34.22,76361.67,78.8,-0.69643,0.00029,12.43643]
[1777381128844,34.22,76361.67,78.8,-0.69643,0.00029,12.43643]
[1777381129292,34.22,76361.67,78.8,-0.69643,0.00029,12.43643]
[1777381129297,34.22,76361.67,78.8,-0.69643,0.00029,12.43641]
[1777381129442,34.22,76361.67,78.8,-0.69643,0.00029,12.43641]
[1777381132877,34.22,76357.82,78.8,-0.69754,0.00029,12.41545]
[1777381133884,34.22,76354.7,78.8,-0.69844,0.00029,12.39839]
[1777381134996,34.22,76354.7,78.8,-0.69844,0.00029,12.39839]
[1777381135093,34.22,76354.54,78.8,-0.69848,0.00029,12.39746]
[1777381136905,34.22,76351.84,78.8,-0.69926,0.00029,12.38259]
[1777381138919,34.21,76349.94,78.8,-0.69981,0.00029,12.37208]
[1777381142947,34.21,76348.09,78.8,-0.70036,0.00029,12.36163]
[1777381147982,34.21,76347.64,78.8,-0.7005,0.00029,12.35885]
[1777381153018,34.21,76347.22,78.8,-0.70064,0.00029,12.35617]
[1777381155032,34.2,76345.69,78.8,-0.70108,0.00029,12.34764]
[1777381160067,34.2,76344.79,78.8,-0.70135,0.00029,12.34249]
[1777381162081,34.2,76347.11,78.8,-0.70069,0.00029,12.3552]
[1777381167116,34.2,76346.87,78.8,-0.70077,0.00029,12.35363]
[1777381172151,34.2,76348.86,78.8,-0.7003,0.00029,12.35737]
[1777381175222,34.2,76351.95,78.8,-0.69942,0.00029,12.37417]
[1777381176229,34.2,76357.83,78.8,-0.69774,0.00029,12.40634]
[1777381181264,34.2,76359.34,78.8,-0.6973,0.00029,12.41459]
[1777381186299,34.19,76359.74,78.8,-0.6972,0.00029,12.4165]
[1777381191334,34.19,76358.66,78.8,-0.69751,0.00029,12.41061]
[1777381192341,34.19,76360.32,78.8,-0.69704,0.00029,12.41966]
[1777381195023,34.19,76360.54,78.8,-0.69697,0.00029,12.42087]
[1777381195361,34.19,76367.19,78.8,-0.69506,0.00029,12.45686]
[1777381196369,34.19,76374.69,78.8,-0.6929,0.00029,12.49705]
[1777381198382,34.19,76377.55,78.8,-0.69207,0.00029,12.51227]
[1777381201404,34.19,76372.67,78.8,-0.69349,0.00029,12.48612]
[1777381202411,34.19,76366.47,78.8,-0.69528,0.00029,12.45272]
[1777381203417,34.19,76363.43,78.8,-0.69616,0.00029,12.43616]
[1777381204426,34.19,76365.79,78.8,-0.69549,0.00029,12.44879]
[1777381208455,34.19,76358.54,78.8,-0.69759,0.00029,12.40918]
[1777381209462,34.18,76355.83,78.8,-0.69837,0.00029,12.39433]
[1777381214497,34.18,76355.33,78.8,-0.69853,0.00029,12.39127]
[1777381215505,34.18,76353.74,78.8,-0.69899,0.00029,12.38251]
[1777381220540,34.18,76353.11,78.8,-0.69919,0.00029,12.37875]
[1777381223562,34.18,76349.47,78.8,-0.70024,0.00029,12.35858]
[1777381224569,34.18,76347.91,78.8,-0.70069,0.00029,12.34993]
[1777381225576,34.18,76345.69,78.8,-0.70133,0.00029,12.33764]
[1777381231618,34.17,76346.48,78.8,-0.70119,0.00029,12.33485]
[1777381236653,34.17,76345.16,78.8,-0.70158,0.00029,12.32741]
[1777381238667,34.17,76343.63,78.8,-0.70202,0.00029,12.31889]
[1777381240681,34.17,76345.83,78.8,-0.70139,0.00029,12.33102]
[1777381241688,34.17,76350.49,78.8,-0.70006,0.00029,12.35668]
[1777381244708,34.17,76353.28,78.8,-0.69927,0.00029,12.37181]
[1777381249744,34.17,76353.62,78.8,-0.69919,0.00029,12.37335]
[1777381251758,34.16,76359.51,78.8,-0.69751,0.00029,12.4054]
[1777381253772,34.16,76357.15,78.8,-0.6982,0.00029,12.39234]
[1777381254779,34.16,76354.94,78.8,-0.69883,0.00029,12.38018]
[1777381257097,34.16,76354.27,78.8,-0.69903,0.00029,12.37644]
[1777381257441,34.16,76354.27,78.8,-0.69903,0.00029,12.37644]
[1777381257800,34.16,76347.73,78.8,-0.70091,0.00029,12.34035]
[1777381261828,34.16,76345.91,78.8,-0.70144,0.00029,12.33016]
[1777381266863,34.16,76345.34,78.8,-0.70161,0.00029,12.32688]
[1777381270891,34.16,76347.23,78.8,-0.70107,0.00029,12.33723]
[1777381273912,34.16,76349.01,78.8,-0.70057,0.00029,12.34694]
[1777381276934,34.15,76350.94,78.8,-0.70002,0.00029,12.35744]
[1777381278818,34.15,76351.85,78.8,-0.69977,0.00029,12.36239]
[1777381278845,34.15,76351.85,78.8,-0.69977,0.00029,12.36239]
[1777381279479,34.15,76351.85,78.8,-0.69977,0.00029,12.36239]
[1777381279536,34.15,76351.52,78.8,-0.69986,0.00029,12.36052]
[1777381279846,34.15,76351.52,78.8,-0.69986,0.00029,12.36052]
[1777381279955,34.15,76346.26,78.8,-0.70137,0.00029,12.33146]
[1777381280962,34.15,76342.95,78.8,-0.70232,0.00029,12.3131]
[1777381285997,34.15,76344.02,78.8,-0.70202,0.00029,12.31893]
[1777381291033,34.15,76342.78,78.8,-0.70246,0.00029,12.30496]
[1777381296067,34.15,76342.42,78.8,-0.70257,0.00029,12.30289]
[1777381298082,34.15,76344.77,78.8,-0.7019,0.00029,12.3159]
[1777381298683,34.15,76344.77,78.8,-0.7019,0.00029,12.3159]
[1777381299176,34.15,76344.77,78.8,-0.7019,0.00029,12.3159]
[1777381299218,34.15,76347.79,78.8,-0.70104,0.00029,12.33258]
[1777381303117,34.15,76344.38,78.8,-0.70202,0.00029,12.31353]
[1777381304124,34.15,76342.68,78.8,-0.70251,0.00029,12.30401]
[1777381308152,34.14,76338.72,78.8,-0.70366,0.00029,12.28165]
[1777381313187,34.14,76337.99,78.8,-0.70388,0.00029,12.27728]
[1777381314194,34.14,76334.9,78.8,-0.70477,0.00028,12.25994]
[1777381317216,34.14,76335.02,78.8,-0.70474,0.00028,12.26047]
[1777381319231,34.14,76335.11,78.8,-0.70472,0.00028,12.26088]
[1777381322252,34.14,76331.68,78.8,-0.7057,0.00028,12.24142]
[1777381324461,34.13,76328.51,78.8,-0.70662,0.00028,12.22337]
[1777381325273,34.13,76322.62,78.8,-0.70829,0.00028,12.18989]
[1777381326280,34.13,76317.38,78.8,-0.70978,0.00028,12.16001]
[1777381328294,34.13,76314.44,78.8,-0.71061,0.00028,12.14316]
[1777381332322,34.13,76311.67,78.8,-0.7114,0.00028,12.12722]
[1777381333328,34.13,76308.68,78.8,-0.71224,0.00028,12.10996]
[1777381338363,34.13,76309.76,78.8,-0.71196,0.00028,12.11573]
[1777381341385,34.12,76316.98,78.8,-0.70993,0.00028,12.15691]
[1777381342392,34.12,76323.53,78.8,-0.70808,0.00028,12.19415]
[1777381345413,34.12,76325.16,78.8,-0.70763,0.00028,12.20317]
[1777381346420,34.12,76327.3,78.8,-0.70703,0.00028,12.2152]
[1777381349441,34.12,76330.27,78.8,-0.7062,0.00028,12.23168]
[1777381350447,34.12,76332.46,78.8,-0.70558,0.00028,12.2439]
[1777381355483,34.11,76330.57,78.8,-0.70623,0.00028,12.2257]
[1777381360520,34.11,76331.14,78.8,-0.7061,0.00028,12.22838]
[1777381364548,34.1,76328.7,78.8,-0.70681,0.00028,12.21419]
[1777381365555,34.1,76324.15,78.8,-0.70811,0.00028,12.18833]
[1777381370591,34.1,76323.89,78.8,-0.7082,0.00028,12.1865]
[1777381376634,34.1,76324.83,78.8,-0.70796,0.00028,12.19142]
[1777381380662,34.09,76322.59,78.8,-0.70861,0.00028,12.17842]
[1777381382676,34.09,76319.7,78.8,-0.70943,0.00028,12.16185]
[1777381385697,34.09,76315.52,78.8,-0.71062,0.00028,12.13784]
[1777381386704,34.09,76313.47,78.8,-0.7112,0.00028,12.12607]
[1777381387711,34.09,76311.51,78.8,-0.71175,0.00028,12.11479]
[1777381390731,34.09,76307.75,78.8,-0.71281,0.00028,12.09312]
[1777381395767,34.09,76306.57,78.8,-0.71314,0.00028,12.08633]
[1777381400806,34.09,76304.77,78.8,-0.71365,0.00028,12.07599]
[1777381402820,34.09,76301.78,78.8,-0.71449,0.00028,12.05865]
[1777381407855,34.09,76304.17,78.8,-0.71382,0.00028,12.07244]
[1777381408862,34.09,76306.78,78.8,-0.71309,0.00028,12.08755]
[1777381410876,34.09,76311.11,78.8,-0.71187,0.00028,12.11251]
[1777381411882,34.09,76316.12,78.8,-0.71053,0.00028,12.13427]
[1777381413897,34.09,76317.48,78.8,-0.71014,0.00028,12.14226]
[1777381416918,34.09,76312.97,78.8,-0.71141,0.00028,12.11649]
[1777381417925,34.09,76305.33,78.8,-0.71356,0.00028,12.07244]
[1777381421953,34.1,76303.72,78.8,-0.71401,0.00028,12.06329]
[1777381423968,34.1,76307.09,78.8,-0.71306,0.00028,12.08288]
[1777381424975,34.1,76309.54,78.8,-0.71236,0.00028,12.09704]
[1777381430010,34.1,76307.73,78.8,-0.71287,0.00028,12.08669]
[1777381435045,34.1,76306.85,78.8,-0.71311,0.00028,12.08174]
[1777381440080,34.1,76305.78,78.8,-0.7134,0.00028,12.07571]
[1777381442094,34.1,76303.85,78.8,-0.71394,0.00028,12.06462]
[1777381443101,34.1,76306.6,78.8,-0.71317,0.00028,12.08057]
[1777381445115,34.1,76308.21,78.8,-0.71271,0.00028,12.08992]
[1777381450150,34.1,76307.0,78.8,-0.71305,0.00028,12.08304]
[1777381455184,34.1,76305.97,78.8,-0.71333,0.00028,12.07723]
[1777381460220,34.11,76306.45,78.8,-0.71319,0.00028,12.08015]
[1777381465254,34.11,76306.26,78.8,-0.71323,0.00028,12.07919]
[1777381466262,34.11,76309.25,78.8,-0.71239,0.00028,12.09647]
[1777381467269,34.11,76311.74,78.8,-0.71169,0.00028,12.1108]
[1777381469283,34.11,76309.25,78.8,-0.71239,0.00028,12.09647]
[1777381474318,34.11,76308.74,78.8,-0.71262,0.00028,12.08651]
[1777381479353,34.11,76306.26,78.8,-0.71332,0.00028,12.07223]
[1777381481368,34.11,76304.77,78.8,-0.71373,0.00028,12.06365]
[1777381486403,34.11,76305.87,78.8,-0.71342,0.00028,12.07012]
[1777381487408,34.11,76304.37,78.8,-0.71384,0.00028,12.06146]
[1777381488416,34.11,76302.89,78.8,-0.71425,0.00028,12.05291]
[1777381493451,34.11,76301.49,78.8,-0.71464,0.00028,12.04499]
[1777381498486,34.11,76293.74,78.8,-0.7168,0.00028,11.99998]
[1777381499493,34.11,76292.29,78.8,-0.71721,0.00028,11.9915]
[1777381502433,34.11,76293.39,78.8,-0.7169,0.00028,11.99789]
[1777381502493,34.11,76293.39,78.8,-0.7169,0.00028,11.99789]
[1777381502514,34.11,76288.4,78.8,-0.7183,0.00028,11.96864]
[1777381503068,34.11,76288.4,78.8,-0.7183,0.00028,11.96864]
[1777381503521,34.11,76278.38,78.8,-0.72109,0.00028,11.90946]
[1777381504527,34.11,76276.29,78.8,-0.72167,0.00028,11.89707]
[1777381505535,34.11,76275.3,78.8,-0.72194,0.00028,11.89122]
[1777381507549,34.11,76280.78,78.8,-0.72042,0.00028,11.92379]
[1777381508190,34.11,76280.78,78.8,-0.72042,0.00028,11.92379]
[1777381508599,34.11,76280.78,78.8,-0.72042,0.00028,11.92379]
[1777381508650,34.11,76280.78,78.8,-0.72042,0.00028,11.92379]
[1777381508656,34.11,76280.78,78.8,-0.72042,0.00028,11.92379]
[1777381508700,34.11,76282.62,78.8,-0.71991,0.00028,11.93468]
[1777381509563,34.11,76285.56,78.8,-0.71909,0.00028,11.95201]
[1777381510570,34.11,76287.88,78.8,-0.71844,0.00028,11.96564]
[1777381515605,34.11,76287.5,78.8,-0.71856,0.00028,11.96324]
[1777381517619,34.11,76286.13,78.8,-0.71894,0.00028,11.9551]
[1777381522655,34.11,76286.26,78.8,-0.71891,0.00028,11.95575]
[1777381526683,34.11,76284.12,78.8,-0.7195,0.00028,11.94326]
[1777381527690,34.11,76281.94,78.8,-0.72011,0.00028,11.93042]
[1777381528697,34.11,76278.61,78.8,-0.72103,0.00028,11.91071]
[1777381529703,34.11,76275.32,78.8,-0.72195,0.00028,11.89121]
[1777381530711,34.11,76273.12,78.8,-0.72255,0.00028,11.87816]
[1777381531718,34.11,76271.61,78.8,-0.72306,0.00028,11.86211]
[1777381532725,34.11,76268.48,78.8,-0.72392,0.00028,11.84348]
[1777381534739,34.11,76266.45,78.8,-0.72447,0.00028,11.83152]
[1777381538767,34.12,76270.92,78.8,-0.72322,0.00028,11.85867]
[1777381539775,34.12,76273.58,78.8,-0.72248,0.00028,11.8746]
[1777381541788,34.12,76272.03,78.8,-0.7229,0.00028,11.86548]
[1777381543802,34.12,76273.68,78.8,-0.72244,0.00028,11.87545]
[1777381547830,34.12,76272.48,78.8,-0.72276,0.00028,11.86854]
[1777381552864,34.12,76272.46,78.8,-0.72275,0.00028,11.86876]
[1777381557900,34.13,76270.72,78.8,-0.72321,0.00028,11.85873]
[1777381562940,34.13,76271.04,78.8,-0.72311,0.00028,11.86101]
[1777381567970,34.13,76270.25,78.8,-0.72331,0.00028,11.85668]
[1777381570990,34.13,76272.7,78.8,-0.72262,0.00028,11.87152]
[1777381576026,34.14,76272.56,78.8,-0.72264,0.00028,11.87103]
[1777381581061,34.14,76271.94,78.8,-0.72279,0.00028,11.86774]
[1777381582068,34.14,76273.25,78.8,-0.72243,0.00028,11.8756]
[1777381584081,34.14,76272.03,78.8,-0.72276,0.00028,11.86846]
[1777381585089,34.14,76270.14,78.8,-0.72328,0.00028,11.8572]
[1777381586096,34.14,76264.25,78.8,-0.72491,0.00028,11.82205]
[1777381587103,34.14,76260.29,78.8,-0.726,0.00028,11.79823]
[1777381591131,34.14,76258.62,78.8,-0.72655,0.00028,11.78097]
[1777381593144,34.14,76256.78,78.8,-0.72706,0.00028,11.76986]
[1777381598656,34.14,76257.1,78.8,-0.72697,0.00028,11.77176]
[1777381599187,34.14,76251.87,78.8,-0.72841,0.00027,11.74011]
[1777381600194,34.14,76250.14,78.8,-0.72888,0.00027,11.72964]
[1777381601201,34.14,76249.21,78.8,-0.72914,0.00027,11.72403]
[1777381602208,34.14,76250.13,78.8,-0.72888,0.00027,11.72966]
[1777381603214,34.14,76249.2,78.8,-0.72914,0.00027,11.72405]
[1777381608250,34.14,76249.58,78.8,-0.72903,0.00027,11.72653]
[1777381613284,34.14,76248.98,78.8,-0.72918,0.00027,11.72304]
[1777381618320,34.15,76248.86,78.8,-0.72921,0.00027,11.72247]
[1777381623355,34.15,76248.95,78.8,-0.72918,0.00027,11.72316]
[1777381628390,34.15,76248.67,78.8,-0.72925,0.00027,11.72159]
[1777381633424,34.15,76248.68,78.8,-0.72924,0.00027,11.72179]
[1777381639467,34.15,76249.19,78.8,-0.72909,0.00027,11.72503]
[1777381641481,34.15,76250.38,78.8,-0.72876,0.00027,11.73229]
[1777381642488,34.15,76251.41,78.8,-0.72848,0.00027,11.73855]
[1777381643495,34.15,76253.37,78.8,-0.72794,0.00027,11.75042]
[1777381646516,34.15,76251.44,78.8,-0.72847,0.00027,11.73873]
[1777381647522,34.15,76250.28,78.8,-0.72879,0.00027,11.73171]
[1777381652558,34.15,76249.61,78.8,-0.72906,0.00027,11.72059]
[1777381657593,34.15,76250.26,78.8,-0.72888,0.00027,11.72465]
[1777381661621,34.15,76249.28,78.8,-0.72914,0.00027,11.71878]
[1777381663635,34.15,76248.37,78.8,-0.72939,0.00027,11.71331]
[1777381668670,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669179,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669236,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669282,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669327,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669884,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669971,34.15,76249.03,78.8,-0.7292,0.00027,11.71746]
[1777381669938,34.15,76246.52,78.8,-0.72989,0.00027,11.70223]
[1777381670897,34.15,76246.52,78.8,-0.72989,0.00027,11.70223]
[1777381670976,34.15,76228.7,78.8,-0.73474,0.00027,11.59304]
[1777381671300,34.15,76228.7,78.8,-0.73474,0.00027,11.59304]
[1777381671836,34.15,76228.7,78.8,-0.73474,0.00027,11.59304]
[1777381671876,34.15,76221.15,78.8,-0.73679,0.00027,11.54617]
[1777381672193,34.15,76221.15,78.8,-0.73679,0.00027,11.54617]
[1777381672701,34.15,76230.84,78.8,-0.73416,0.00027,11.60619]
[1777381673188,34.15,76230.84,78.8,-0.73416,0.00027,11.60619]
[1777381673537,34.15,76230.84,78.8,-0.73416,0.00027,11.60619]
[1777381673708,34.16,76234.25,78.8,-0.73323,0.00027,11.62729]
[1777381675727,34.16,76237.58,78.8,-0.73232,0.00027,11.64792]
[1777381676466,34.16,76237.58,78.8,-0.73232,0.00027,11.64792]
[1777381676542,34.16,76237.58,78.8,-0.73232,0.00027,11.64792]
[1777381676734,34.16,76239.15,78.8,-0.73188,0.00027,11.65761]
[1777381678747,34.16,76241.05,78.8,-0.73136,0.00027,11.66936]
[1777381679755,34.16,76236.79,78.8,-0.73252,0.00027,11.64335]
[1777381680770,34.16,76234.97,78.8,-0.73301,0.00027,11.63228]
[1777381682779,34.16,76216.8,78.8,-0.73793,0.00027,11.52001]
[1777381683787,34.16,76215.09,78.8,-0.73839,0.00027,11.50942]
[1777381684795,34.16,76213.26,78.8,-0.73888,0.00027,11.49808]
[1777381685804,34.16,76211.85,78.8,-0.73925,0.00027,11.48927]
[1777381686812,34.16,76210.25,78.8,-0.73968,0.00027,11.47937]
[1777381687096,34.16,76210.25,78.8,-0.73968,0.00027,11.47937]
[1777381687417,34.16,76210.25,78.8,-0.73968,0.00027,11.47937]
[1777381687484,34.16,76210.25,78.8,-0.73968,0.00027,11.47937]
[1777381687695,34.16,76210.25,78.8,-0.73968,0.00027,11.47937]
[1777381687929,34.16,76210.25,78.8,-0.73968,0.00027,11.47937]
[1777381687954,34.16,76203.1,78.8,-0.7416,0.00027,11.43455]
[1777381688156,34.16,76203.1,78.8,-0.7416,0.00027,11.43455]
[1777381688590,34.16,76203.1,78.8,-0.7416,0.00027,11.43455]
[1777381688825,34.16,76184.18,78.8,-0.74664,0.00026,11.3148]
[1777381689817,34.16,76184.18,78.8,-0.74664,0.00026,11.3148]
[1777381689832,34.16,76183.45,78.8,-0.74683,0.00026,11.31023]
[1777381690111,34.16,76183.45,78.8,-0.74683,0.00026,11.31023]
[1777381690839,34.16,76188.69,78.8,-0.74543,0.00027,11.34365]
[1777381692973,34.16,76185.62,78.8,-0.74624,0.00027,11.32424]
[1777381693859,34.16,76181.7,78.8,-0.74728,0.00026,11.29934]
[1777381694867,34.16,76183.45,78.8,-0.74681,0.00026,11.3106]
[1777381695873,34.16,76185.06,78.8,-0.74638,0.00027,11.32093]
[1777381697888,34.17,76182.82,78.8,-0.74697,0.00026,11.30682]
[1777381700909,34.17,76176.5,78.8,-0.74863,0.00026,11.26672]
[1777381701916,34.17,76168.02,78.8,-0.75085,0.00026,11.21244]
[1777381702923,34.17,76172.2,78.8,-0.74975,0.00026,11.23948]
[1777381703930,34.17,76181.62,78.8,-0.74726,0.00026,11.29989]
[1777381704937,34.17,76190.91,78.8,-0.74479,0.00027,11.35903]
[1777381705871,34.17,76190.91,78.8,-0.74479,0.00027,11.35903]
[1777381705950,34.17,76201.03,78.8,-0.74208,0.00027,11.42309]
[1777381706957,34.17,76212.75,78.8,-0.73893,0.00027,11.49668]
[1777381707642,34.17,76212.75,78.8,-0.73893,0.00027,11.49668]
[1777381707965,34.17,76215.69,78.8,-0.73814,0.00027,11.51508]
[1777381708972,34.17,76212.68,78.8,-0.73895,0.00027,11.49638]
[1777381710986,34.18,76208.23,78.8,-0.74013,0.00027,11.46874]
[1777381711993,34.18,76204.71,78.8,-0.74117,0.00027,11.4395]
[1777381713000,34.18,76201.06,78.8,-0.74214,0.00027,11.41664]
[1777381715014,34.18,76203.38,78.8,-0.74152,0.00027,11.4314]
[1777381716021,34.18,76205.46,78.8,-0.74096,0.00027,11.44454]
[1777381718035,34.18,76202.35,78.8,-0.74178,0.00027,11.42514]
[1777381719042,34.18,76195.03,78.8,-0.74374,0.00027,11.37901]
[1777381720051,34.18,76196.73,78.8,-0.74328,0.00027,11.38978]
[1777381722796,34.18,76196.41,78.8,-0.74337,0.00027,11.3878]
[1777381723740,34.18,76195.6,78.8,-0.74357,0.00027,11.38293]
[1777381723842,34.18,76192.13,78.8,-0.74449,0.00027,11.36113]
[1777381724080,34.18,76191.07,78.8,-0.74477,0.00027,11.35442]
[1777381725087,34.18,76188.73,78.8,-0.74539,0.00027,11.33974]
[1777381726451,34.18,76188.73,78.8,-0.74539,0.00027,11.33974]
[1777381726783,34.18,76188.73,78.8,-0.74539,0.00027,11.33974]
[1777381726827,34.18,76186.34,78.8,-0.74601,0.00027,11.32471]
[1777381727101,34.18,76187.32,78.8,-0.74575,0.00027,11.33094]
[1777381728108,34.19,76188.82,78.8,-0.74535,0.00027,11.34063]
[1777381729115,34.19,76189.87,78.8,-0.74506,0.00027,11.34745]
[1777381734152,34.19,76191.68,78.8,-0.74455,0.00027,11.35966]
[1777381737173,34.19,76189.58,78.8,-0.74509,0.00027,11.34678]
[1777381738180,34.19,76188.19,78.8,-0.74546,0.00027,11.33802]
[1777381739187,34.2,76186.59,78.8,-0.74588,0.00027,11.32792]
[1777381742208,34.2,76185.15,78.8,-0.74625,0.00027,11.31898]
[1777381743214,34.2,76182.63,78.8,-0.74692,0.00026,11.30293]
[1777381745229,34.2,76183.64,78.8,-0.74664,0.00026,11.30954]
[1777381746236,34.2,76185.93,78.8,-0.74603,0.00027,11.32419]
[1777381747243,34.2,76188.07,78.8,-0.74546,0.00027,11.33784]
[1777381748251,34.2,76186.52,78.8,-0.74587,0.00027,11.32807]
[1777381749257,34.2,76180.82,78.8,-0.74738,0.00026,11.29188]
[1777381750264,34.2,76174.69,78.8,-0.749,0.00026,11.2527]
[1777381751271,34.2,76172.66,78.8,-0.74953,0.00026,11.23971]
[1777381752277,34.2,76174.02,78.8,-0.74917,0.00026,11.24847]
[1777381753285,34.2,76175.85,78.8,-0.74869,0.00026,11.26024]
[1777381756306,34.2,76177.33,78.8,-0.74829,0.00026,11.26984]
[1777381759327,34.2,76178.55,78.8,-0.74796,0.00026,11.27794]
[1777381764362,34.2,76180.1,78.8,-0.74754,0.00026,11.28801]
[1777381765369,34.2,76176.61,78.8,-0.74846,0.00026,11.26577]
[1777381770404,34.21,76176.62,78.8,-0.74845,0.00026,11.26602]
[1777381771411,34.21,76178.26,78.8,-0.74811,0.00026,11.26928]
[1777381774432,34.21,76179.43,78.8,-0.7478,0.00026,11.27686]
[1777381776446,34.21,76175.76,78.8,-0.74877,0.00026,11.25333]
[1777381778460,34.21,76174.0,78.8,-0.74924,0.00026,11.24198]
[1777381779466,34.21,76173.02,78.8,-0.74949,0.00026,11.23568]
[1777381782488,34.21,76166.87,78.8,-0.75111,0.00026,11.19617]
[1777381783667,34.2,76158.53,78.8,-0.7533,0.00026,11.14227]
[1777381784576,34.2,76156.53,78.8,-0.75383,0.00026,11.12931]
[1777381785509,34.2,76154.51,78.8,-0.75435,0.00026,11.11621]
[1777381786918,34.2,76154.51,78.8,-0.75435,0.00026,11.11621]
[1777381786969,34.2,76152.92,78.8,-0.75477,0.00026,11.1059]
[1777381787607,34.2,76152.92,78.8,-0.75477,0.00026,11.1059]
[1777381787822,34.2,76152.92,78.8,-0.75477,0.00026,11.1059]
[1777381787923,34.2,76139.81,78.8,-0.75817,0.00026,11.02054]
[1777381788529,34.2,76133.3,78.8,-0.75985,0.00026,10.97789]
[1777381790543,34.2,76130.42,78.8,-0.76059,0.00026,10.95904]
[1777381791551,34.2,76122.12,78.8,-0.76271,0.00026,10.90443]
[1777381792558,34.21,76124.3,78.8,-0.76211,0.00026,10.91997]
[1777381793565,34.21,76121.96,78.8,-0.7627,0.00026,10.90463]
[1777381795623,34.21,76122.72,78.8,-0.76251,0.00026,10.90976]
[1777381795685,34.21,76105.33,78.8,-0.76693,0.00025,10.79451]
[1777381796567,34.21,76105.33,78.8,-0.76693,0.00025,10.79451]
[1777381796880,34.21,76081.17,78.8,-0.77306,0.00025,10.6314]
[1777381797987,34.21,76081.17,78.8,-0.77306,0.00025,10.6314]
[1777381798035,34.22,76086.11,78.8,-0.77176,0.00025,10.66648]
[1777381798456,34.22,76086.11,78.8,-0.77176,0.00025,10.66648]
[1777381798604,34.22,76093.5,78.8,-0.76985,0.00025,10.71746]
[1777381799572,34.22,76093.5,78.8,-0.76985,0.00025,10.71746]
[1777381799986,34.24,76102.52,78.8,-0.76749,0.00025,10.7797]
[1777381801635,34.24,76082.01,78.8,-0.77264,0.00025,10.64249]
[1777381802805,34.24,76082.01,78.8,-0.77264,0.00025,10.64249]
[1777381802884,34.24,76076.46,78.8,-0.77402,0.00025,10.60536]
[1777381803702,34.24,76076.46,78.8,-0.77402,0.00025,10.60536]
[1777381804242,34.24,76076.46,78.8,-0.77402,0.00025,10.60536]
[1777381804292,34.24,76076.46,78.8,-0.77402,0.00025,10.60536]
[1777381803761,34.24,76070.09,78.8,-0.7756,0.00025,10.56234]
[1777381804999,34.24,76070.09,78.8,-0.7756,0.00025,10.56234]
[1777381805071,34.24,76058.77,78.8,-0.77837,0.00025,10.48636]
[1777381805795,34.24,76052.87,78.8,-0.77982,0.00025,10.44617]
[1777381806677,34.25,76052.49,78.8,-0.77987,0.00025,10.44488]
[1777381807684,34.25,76050.82,78.8,-0.78028,0.00024,10.43342]
[1777381809698,34.26,76049.41,78.8,-0.78057,0.00024,10.42535]
[1777381810745,34.26,76042.01,78.8,-0.78236,0.00024,10.37536]
[1777381811728,34.25,76005.18,78.8,-0.79126,0.00024,10.12086]
[1777381812396,34.25,76005.18,78.8,-0.79126,0.00024,10.12086]
[1777381812894,34.25,76005.18,78.8,-0.79126,0.00024,10.12086]
[1777381812962,34.25,75980.69,78.8,-0.79707,0.00023,9.94945]
[1777381813732,34.25,75981.0,78.8,-0.79702,0.00023,9.95101]
[1777381815143,34.26,75975.58,78.8,-0.79819,0.00023,9.91592]
[1777381815747,34.26,75976.76,78.8,-0.79791,0.00023,9.92417]
[1777381816819,34.27,75983.47,78.8,-0.79628,0.00023,9.97276]
[1777381818111,34.27,75983.47,78.8,-0.79628,0.00023,9.97276]
[1777381818163,34.28,75992.22,78.8,-0.79417,0.00024,10.03531]
[1777381818401,34.28,75992.22,78.8,-0.79417,0.00024,10.03531]
[1777381818698,34.28,75992.22,78.8,-0.79417,0.00024,10.03531]
[1777381818954,34.28,75992.22,78.8,-0.79417,0.00024,10.03531]
[1777381819107,34.28,75992.22,78.8,-0.79417,0.00024,10.03531]
[1777381819174,34.32,76021.94,78.8,-0.78678,0.00024,10.2498]
[1777381820014,34.32,76021.94,78.8,-0.78678,0.00024,10.2498]
[1777381820039,34.34,76025.84,78.8,-0.78571,0.00024,10.28011]
[1777381820785,34.34,76031.15,78.8,-0.78443,0.00024,10.31649]
[1777381821793,34.34,76034.0,78.8,-0.78373,0.00024,10.3363]
[1777381822988,34.35,76031.19,78.8,-0.78439,0.00024,10.3176]
[1777381824820,34.35,76021.66,78.8,-0.78668,0.00024,10.25255]
[1777381825827,34.35,76007.84,78.8,-0.78998,0.00024,10.15754]
[1777381826838,34.35,75998.05,78.8,-0.7923,0.00024,10.08994]
[1777381827796,34.35,75998.05,78.8,-0.7923,0.00024,10.08994]
[1777381828144,34.35,75998.05,78.8,-0.7923,0.00024,10.08994]
[1777381827845,34.36,75995.05,78.8,-0.79295,0.00024,10.07088]
[1777381828853,34.37,75997.49,78.8,-0.79229,0.00024,10.09025]
[1777381829858,34.38,75996.74,78.8,-0.79237,0.00024,10.08773]
[1777381830866,34.39,75999.08,78.8,-0.79174,0.00024,10.1063]
[1777381831873,34.41,76004.49,78.8,-0.79048,0.00024,10.13854]
[1777381832880,34.41,76016.9,78.8,-0.78751,0.00024,10.22412]
[1777381833887,34.41,76028.91,78.8,-0.78461,0.00024,10.30667]
[1777381834894,34.41,76032.29,78.8,-0.78378,0.00024,10.3301]
[1777381835900,34.41,76033.44,78.8,-0.7835,0.00024,10.3382]
[1777381836908,34.41,76029.88,78.8,-0.78435,0.00024,10.31413]
[1777381837915,34.42,76028.89,78.8,-0.78458,0.00024,10.30759]
[1777381839929,34.42,76029.8,78.8,-0.78434,0.00024,10.3143]
[1777381840936,34.42,76033.0,78.8,-0.78355,0.00024,10.33663]
[1777381842950,34.42,76026.09,78.8,-0.78521,0.00024,10.28966]
[1777381843957,34.42,76018.99,78.8,-0.78691,0.00024,10.24127]
[1777381844964,34.42,76012.03,78.8,-0.78857,0.00024,10.1935]
[1777381845971,34.42,76011.73,78.8,-0.78864,0.00024,10.19158]
[1777381846978,34.42,76014.9,78.8,-0.78788,0.00024,10.21345]
[1777381848992,34.43,76018.57,78.8,-0.78699,0.00024,10.23904]
[1777381849999,34.43,76020.42,78.8,-0.78653,0.00024,10.25204]
[1777381851006,34.43,76023.01,78.8,-0.78591,0.00024,10.26977]
[1777381852013,34.43,76025.38,78.8,-0.78532,0.00024,10.28642]
[1777381853020,34.43,76026.61,78.8,-0.78502,0.00024,10.29503]
[1777381854028,34.43,76021.79,78.8,-0.78617,0.00024,10.26232]
[1777381855035,34.43,76017.35,78.8,-0.78723,0.00024,10.23205]
[1777381856045,34.43,76016.6,78.8,-0.7874,0.00024,10.22724]
[1777381857053,34.44,76019.57,78.8,-0.78667,0.00024,10.24792]
[1777381859067,34.44,76016.19,78.8,-0.78747,0.00024,10.22521]
[1777381860074,34.44,76018.12,78.8,-0.787,0.00024,10.23862]
[1777381861081,34.44,76024.62,78.8,-0.78543,0.00024,10.28342]
[1777381862088,34.44,76027.53,78.8,-0.78472,0.00024,10.30355]
[1777381863095,34.44,76029.38,78.8,-0.78426,0.00024,10.31655]
[1777381865109,34.45,76031.88,78.8,-0.78363,0.00024,10.33431]
[1777381866116,34.45,76037.89,78.8,-0.78216,0.00024,10.37554]
[1777381867123,34.45,76047.23,78.8,-0.77988,0.00024,10.4392]
[1777381868130,34.45,76054.83,78.8,-0.77801,0.00025,10.49092]
[1777381870146,34.46,76052.72,78.8,-0.77851,0.00024,10.47723]
[1777381871153,34.46,76048.45,78.8,-0.77954,0.00024,10.44866]
[1777381872160,34.46,76040.16,78.8,-0.78155,0.00024,10.39267]
[1777381873167,34.46,76038.74,78.8,-0.78188,0.00024,10.38329]
[1777381874174,34.46,76041.28,78.8,-0.78125,0.00024,10.40096]
[1777381875181,34.47,76046.17,78.8,-0.78005,0.00024,10.4345]
[1777381876188,34.47,76050.67,78.8,-0.77894,0.00024,10.4653]
[1777381877195,34.47,76061.61,78.8,-0.77624,0.00025,10.53938]
[1777381877966,34.47,76061.61,78.8,-0.77624,0.00025,10.53938]
[1777381878203,34.47,76072.72,78.8,-0.77349,0.00025,10.61416]
[1777381878554,34.47,76072.72,78.8,-0.77349,0.00025,10.61416]
[1777381878666,34.47,76072.72,78.8,-0.77349,0.00025,10.61416]
[1777381879209,34.47,76083.93,78.8,-0.7707,0.00025,10.68899]
[1777381879485,34.47,76083.93,78.8,-0.7707,0.00025,10.68899]
[1777381880231,34.47,76095.61,78.8,-0.76775,0.00025,10.76723]
[1777381881233,34.48,76103.51,78.8,-0.76575,0.00025,10.81975]
[1777381881997,34.48,76103.51,78.8,-0.76575,0.00025,10.81975]
[1777381882240,34.48,76109.7,78.8,-0.76418,0.00025,10.86076]
[1777381882304,34.48,76109.7,78.8,-0.76418,0.00025,10.86076]
[1777381882418,34.48,76109.7,78.8,-0.76418,0.00025,10.86076]
[1777381883247,34.48,76112.39,78.8,-0.76349,0.00025,10.87866]
[1777381885261,34.48,76115.71,78.8,-0.76263,0.00025,10.9009]
[1777381886394,34.48,76117.6,78.8,-0.76214,0.00025,10.91349]
[1777381888282,34.49,76116.35,78.8,-0.76244,0.00025,10.90566]
[1777381889289,34.49,76118.29,78.8,-0.76194,0.00025,10.91853]
[1777381894324,34.49,76119.73,78.8,-0.76163,0.00025,10.92175]
[1777381895331,34.49,76121.56,78.8,-0.76116,0.00025,10.93375]
[1777381896338,34.5,76124.56,78.8,-0.76038,0.00026,10.95355]
[1777381898050,34.5,76131.61,78.8,-0.75857,0.00026,10.99977]
[1777381899021,34.5,76131.61,78.8,-0.75857,0.00026,10.99977]
[1777381899258,34.5,76135.5,78.8,-0.75756,0.00026,11.02519]
[1777381900126,34.5,76145.22,78.8,-0.75504,0.00026,11.08819]
[1777381900366,34.5,76153.0,78.8,-0.75303,0.00026,11.13815]
[1777381901373,34.5,76160.64,78.8,-0.75103,0.00026,11.18721]
[1777381902636,34.5,76171.33,78.8,-0.74823,0.00026,11.25532]
[1777381904194,34.5,76171.33,78.8,-0.74823,0.00026,11.25532]
[1777381904218,34.51,76179.5,78.8,-0.74608,0.00026,11.30714]
[1777381904865,34.51,76183.38,78.8,-0.74506,0.00026,11.33154]
[1777381905403,34.51,76185.02,78.8,-0.74462,0.00026,11.34193]
[1777381906409,34.51,76183.51,78.8,-0.74502,0.00026,11.33254]
[1777381908597,34.51,76180.78,78.8,-0.74573,0.00026,11.31556]
[1777381909432,34.51,76179.48,78.8,-0.74607,0.00026,11.30744]
[1777381911444,34.51,76176.89,78.8,-0.74674,0.00026,11.29125]
[1777381912457,34.51,76179.97,78.8,-0.74593,0.00026,11.31074]
[1777381913462,34.51,76183.89,78.8,-0.74489,0.00026,11.3355]
[1777381914469,34.51,76180.92,78.8,-0.74567,0.00026,11.31694]
[1777381917490,34.51,76179.55,78.8,-0.74601,0.00026,11.3087]
[1777381920511,34.52,76180.71,78.8,-0.74569,0.00026,11.3164]
[1777381922762,34.52,76180.49,78.8,-0.74574,0.00026,11.31514]
[1777381923091,34.52,76180.49,78.8,-0.74574,0.00026,11.31514]
[1777381923160,34.52,76170.04,78.8,-0.74848,0.00026,11.24925]
[1777381923535,34.52,76153.41,78.8,-0.75282,0.00026,11.14337]
[1777381924542,34.52,76149.78,78.8,-0.75376,0.00026,11.12007]
[1777381925549,34.52,76151.81,78.8,-0.75323,0.00026,11.13309]
[1777381927562,34.52,76159.63,78.8,-0.75119,0.00026,11.18325]
[1777381929077,34.52,76168.7,78.8,-0.74882,0.00026,11.24121]
[1777381929577,34.52,76170.74,78.8,-0.74828,0.00026,11.25413]
[1777381930584,34.52,76167.99,78.8,-0.749,0.00026,11.23683]
[1777381932598,34.52,76164.69,78.8,-0.74985,0.00026,11.21616]
[1777381933605,34.52,76161.38,78.8,-0.7507,0.00026,11.19528]
[1777381934611,34.52,76159.49,78.8,-0.75119,0.00026,11.18332]
[1777381935619,34.53,76155.72,78.8,-0.75217,0.00026,11.15936]
[1777381936626,34.53,76151.21,78.8,-0.75333,0.00026,11.13063]
[1777381937633,34.53,76154.37,78.8,-0.75251,0.00026,11.15091]
[1777381939647,34.53,76156.4,78.8,-0.75198,0.00026,11.16396]
[1777381940654,34.53,76158.12,78.8,-0.75152,0.00026,11.17512]
[1777381941661,34.53,76161.83,78.8,-0.75055,0.00026,11.19892]
[1777381942688,34.53,76161.83,78.8,-0.75055,0.00026,11.19892]
[1777381945606,34.53,76163.29,78.8,-0.75015,0.00026,11.20868]
[1777381946053,34.53,76142.13,78.8,-0.75563,0.00026,11.07347]
[1777381946698,34.53,76132.61,78.8,-0.75808,0.00026,11.01203]
[1777381948712,34.53,76130.62,78.8,-0.75858,0.00026,10.99927]
[1777381950759,34.54,76127.04,78.8,-0.75949,0.00026,10.97618]
[1777381951733,34.54,76131.14,78.8,-0.75854,0.00026,10.99554]
[1777381956768,34.54,76128.81,78.8,-0.75912,0.00026,10.98074]
[1777381957775,34.54,76126.65,78.8,-0.75967,0.00026,10.9668]
[1777381958782,34.54,76122.73,78.8,-0.76067,0.00025,10.94141]
[1777381960796,34.54,76118.83,78.8,-0.76166,0.00025,10.91603]
[1777381962810,34.54,76120.36,78.8,-0.76126,0.00025,10.9261]
[1777381964824,34.54,76121.55,78.8,-0.76095,0.00025,10.93412]
[1777381966838,34.54,76122.65,78.8,-0.76066,0.00025,10.94154]
[1777381968852,34.54,76120.37,78.8,-0.76123,0.00025,10.92693]
[1777381969859,34.55,76118.34,78.8,-0.76174,0.00025,10.91383]
[1777381970866,34.55,76120.47,78.8,-0.76119,0.00025,10.92787]
[1777381971873,34.55,76119.73,78.8,-0.76138,0.00025,10.92318]
[1777381975901,34.55,76118.29,78.8,-0.76172,0.00025,10.91435]
[1777381976908,34.55,76117.26,78.8,-0.76198,0.00025,10.90778]
[1777381979929,34.55,76115.95,78.8,-0.76229,0.00025,10.89968]
[1777381980936,34.56,76113.61,78.8,-0.76288,0.00025,10.88455]
[1777381982950,34.56,76114.29,78.8,-0.76269,0.00025,10.88933]
[1777381984963,34.56,76112.16,78.8,-0.76323,0.00025,10.87553]
[1777381985971,34.56,76113.16,78.8,-0.76297,0.00025,10.88213]
[1777381986978,34.56,76114.79,78.8,-0.76255,0.00025,10.89298]
[1777381987985,34.56,76113.41,78.8,-0.76289,0.00025,10.88414]
[1777381991006,34.56,76112.44,78.8,-0.76312,0.00025,10.8783]
[1777381992014,34.56,76110.63,78.8,-0.76357,0.00025,10.86664]
[1777381993021,34.57,76108.05,78.8,-0.76422,0.00025,10.8498]
[1777381995035,34.57,76109.66,78.8,-0.76381,0.00025,10.86052]
[1777381996042,34.57,76108.53,78.8,-0.76409,0.00025,10.85321]
[1777381997049,34.57,76107.9,78.8,-0.76425,0.00025,10.84916]
[1777381999063,34.57,76108.56,78.8,-0.76407,0.00025,10.85368]
[1777382000070,34.57,76109.52,78.8,-0.76383,0.00025,10.86006]
[1777382005106,34.57,76109.95,78.8,-0.7637,0.00025,10.86328]
[1777382006113,34.57,76110.94,78.8,-0.76344,0.00025,10.86989]
[1777382008127,34.57,76113.16,78.8,-0.76288,0.00025,10.88453]
[1777382009134,34.57,76117.66,78.8,-0.76173,0.00025,10.91411]
[1777382010140,34.57,76120.99,78.8,-0.76088,0.00025,10.93587]
[1777382011147,34.58,76123.11,78.8,-0.76044,0.00025,10.94236]
[1777382012154,34.58,76123.89,78.8,-0.76024,0.00026,10.94746]
[1777382013163,34.58,76124.86,78.8,-0.75998,0.00026,10.95391]
[1777382015176,34.58,76126.24,78.8,-0.75962,0.00026,10.96315]
[1777382016183,34.58,76128.16,78.8,-0.75912,0.00026,10.97573]
[1777382018197,34.58,76129.91,78.8,-0.75867,0.00026,10.98731]
[1777382019204,34.58,76132.58,78.8,-0.75798,0.00026,11.00469]
[1777382020211,34.58,76134.89,78.8,-0.75738,0.00026,11.01971]
[1777382022225,34.58,76133.04,78.8,-0.75784,0.00026,11.00804]
[1777382026253,34.59,76127.59,78.8,-0.75921,0.00026,10.97338]
[1777382027260,34.59,76120.51,78.8,-0.76101,0.00025,10.92761]
[1777382028267,34.59,76119.43,78.8,-0.76128,0.00025,10.92082]
[1777382029274,34.59,76117.83,78.8,-0.76168,0.00025,10.91049]
[1777382030281,34.59,76113.97,78.8,-0.76265,0.00025,10.88552]
[1777382030924,34.59,76113.97,78.8,-0.76265,0.00025,10.88552]
[1777382031288,34.59,76114.39,78.8,-0.76254,0.00025,10.88849]
[1777382033301,34.6,76115.86,78.8,-0.76214,0.00025,10.89855]
[1777382034309,34.6,76117.21,78.8,-0.76179,0.00025,10.90762]
[1777382038337,34.6,76115.55,78.8,-0.76219,0.00025,10.89741]
[1777382043373,34.6,76115.32,78.8,-0.76224,0.00025,10.89613]
[1777382044379,34.6,76114.21,78.8,-0.76252,0.00025,10.88893]
[1777382046392,34.6,76111.51,78.8,-0.7632,0.00025,10.87141]
[1777382047400,34.6,76109.86,78.8,-0.76361,0.00025,10.8607]
[1777382052435,34.61,76110.38,78.8,-0.76346,0.00025,10.86451]
[1777382053442,34.61,76112.13,78.8,-0.76302,0.00025,10.87602]
[1777382058477,34.61,76111.9,78.8,-0.76306,0.00025,10.87484]
[1777382060657,34.61,76112.27,78.8,-0.76297,0.00025,10.87732]
[1777382060741,34.61,76109.54,78.8,-0.76366,0.00025,10.85954]
[1777382061649,34.61,76109.54,78.8,-0.76366,0.00025,10.85954]
[1777382061717,34.61,76109.54,78.8,-0.76366,0.00025,10.85954]
[1777382061829,34.61,76109.54,78.8,-0.76366,0.00025,10.85954]
[1777382061930,34.61,76095.3,78.8,-0.76724,0.00025,10.76616]
[1777382062505,34.61,76090.27,78.8,-0.76849,0.00025,10.73317]
[1777382065527,34.62,76088.22,78.8,-0.76898,0.00025,10.7203]
[1777382066533,34.62,76085.64,78.8,-0.76962,0.00025,10.70336]
[1777382067540,34.62,76083.98,78.8,-0.77002,0.00025,10.69252]
[1777382070564,34.62,76086.79,78.8,-0.76931,0.00025,10.71152]
[1777382071571,34.62,76088.17,78.8,-0.76906,0.00025,10.71346]
[1777382075599,34.62,76091.06,78.8,-0.7683,0.00025,10.73331]
[1777382077241,34.63,76093.07,78.8,-0.76779,0.00025,10.74687]
[1777382077612,34.63,76097.37,78.8,-0.76671,0.00025,10.77518]
[1777382079627,34.63,76104.62,78.8,-0.76488,0.00025,10.82308]
[1777382080634,34.63,76107.12,78.8,-0.76424,0.00025,10.83955]
[1777382081641,34.63,76109.41,78.8,-0.76366,0.00025,10.85461]
[1777382084319,34.63,76109.19,78.8,-0.76371,0.00025,10.85324]
[1777382084328,34.63,76109.6,78.8,-0.7636,0.00025,10.85617]
[1777382084686,34.63,76113.32,78.8,-0.76266,0.00025,10.88046]
[1777382085669,34.63,76114.71,78.8,-0.7623,0.00025,10.88967]
[1777382086676,34.63,76117.87,78.8,-0.76149,0.00025,10.91048]
[1777382087683,34.64,76121.15,78.8,-0.76064,0.00025,10.93201]
[1777382092721,34.64,76120.39,78.8,-0.7608,0.00025,10.92804]
[1777382094736,34.64,76124.7,78.8,-0.75969,0.00025,10.95638]
[1777382096750,34.65,76126.41,78.8,-0.75924,0.00026,10.96778]
[1777382098764,34.65,76130.82,78.8,-0.7581,0.00026,10.99659]
[1777382100778,34.65,76133.24,78.8,-0.75747,0.00026,11.01245]
[1777382101785,34.65,76135.2,78.8,-0.75696,0.00026,11.02521]
[1777382102792,34.65,76128.03,78.8,-0.75879,0.00026,10.97908]
[1777382103799,34.65,76123.16,78.8,-0.76002,0.00025,10.94773]
[1777382105813,34.65,76124.65,78.8,-0.75963,0.00025,10.95779]
[1777382106820,34.66,76126.0,78.8,-0.75928,0.00026,10.96671]
[1777382107828,34.66,76124.3,78.8,-0.7597,0.00025,10.95588]
[1777382108835,34.66,76118.68,78.8,-0.76113,0.00025,10.91962]
[1777382111856,34.66,76121.13,78.8,-0.76048,0.00025,10.93619]
[1777382112863,34.66,76124.64,78.8,-0.75957,0.00025,10.95914]
[1777382115884,34.67,76122.49,78.8,-0.7601,0.00025,10.94573]
[1777382116891,34.67,76118.05,78.8,-0.76122,0.00025,10.91712]
[1777382117898,34.67,76116.21,78.8,-0.76168,0.00025,10.90538]
[1777382118905,34.67,76112.42,78.8,-0.76263,0.00025,10.88096]
[1777382121926,34.67,76113.74,78.8,-0.76227,0.00025,10.89032]
[1777382124341,34.68,76102.34,78.8,-0.76512,0.00025,10.81651]
[1777382125091,34.68,76097.3,78.8,-0.76639,0.00025,10.78347]
[1777382125954,34.68,76090.91,78.8,-0.76798,0.00025,10.74161]
[1777382126962,34.68,76092.61,78.8,-0.76755,0.00025,10.75298]
[1777382127969,34.68,76094.11,78.8,-0.76717,0.00025,10.76302]
[1777382130990,34.68,76091.83,78.8,-0.76772,0.00025,10.74853]
[1777382131997,34.69,76084.55,78.8,-0.76963,0.00025,10.69333]
[1777382133004,34.69,76080.95,78.8,-0.77052,0.00025,10.66978]
[1777382134011,34.69,76078.68,78.8,-0.77107,0.00025,10.65503]
[1777382136972,34.69,76077.95,78.8,-0.77123,0.00025,10.65077]
[1777382137032,34.69,76076.14,78.8,-0.77167,0.00025,10.63906]
[1777382138039,34.7,76074.13,78.8,-0.77215,0.00025,10.62604]
[1777382139046,34.7,76071.2,78.8,-0.77287,0.00025,10.6069]
[1777382140053,34.7,76066.65,78.8,-0.77398,0.00025,10.57687]
[1777382145476,34.7,76067.46,78.8,-0.77376,0.00025,10.58287]
[1777382145987,34.7,76067.47,78.8,-0.77375,0.00025,10.58317]
[1777382146180,34.7,76054.9,78.8,-0.77683,0.00024,10.49932]
[1777382147102,34.7,76047.67,78.8,-0.77859,0.00024,10.451]
[1777382148109,34.7,76047.44,78.8,-0.77864,0.00024,10.44967]
[1777382149267,34.71,76045.08,78.8,-0.7792,0.00024,10.4341]
[1777382150123,34.71,76043.05,78.8,-0.77969,0.00024,10.42074]
[1777382151130,34.71,76042.17,78.8,-0.77989,0.00024,10.41512]
[1777382152137,34.71,76039.83,78.8,-0.78045,0.00024,10.39968]
[1777382153145,34.71,76039.13,78.8,-0.7806,0.00024,10.39529]
[1777382154152,34.71,76030.23,78.8,-0.78275,0.00024,10.33548]
[1777382155159,34.71,76031.67,78.8,-0.7824,0.00024,10.34523]
[1777382156166,34.71,76035.6,78.8,-0.78144,0.00024,10.37187]
[1777382157173,34.72,76036.84,78.8,-0.78114,0.00024,10.38035]
[1777382158180,34.72,76042.62,78.8,-0.77973,0.00024,10.41946]
[1777382160194,34.72,76046.38,78.8,-0.7788,0.00024,10.44509]
[1777382161201,34.72,76037.12,78.8,-0.78104,0.00024,10.38315]
[1777382162207,34.72,76030.06,78.8,-0.78274,0.00024,10.33556]
[1777382163215,34.72,76028.0,78.8,-0.78324,0.00024,10.32172]
[1777382165062,34.72,76027.81,78.8,-0.78328,0.00024,10.32058]
[1777382165229,34.72,76027.3,78.8,-0.78339,0.00024,10.31729]
[1777382167243,34.72,76029.07,78.8,-0.78296,0.00024,10.32956]
[1777382168250,34.73,76034.55,78.8,-0.78163,0.00024,10.36669]
[1777382169257,34.73,76033.35,78.8,-0.78191,0.00024,10.35888]
[1777382170264,34.73,76031.74,78.8,-0.78229,0.00024,10.34826]
[1777382172278,34.73,76029.45,78.8,-0.7828,0.00024,10.33397]
[1777382173285,34.74,76028.66,78.8,-0.78297,0.00024,10.32904]
[1777382175299,34.74,76029.84,78.8,-0.78267,0.00024,10.33742]
[1777382177313,34.75,76026.55,78.8,-0.78342,0.00024,10.31642]
[1777382178320,34.75,76027.54,78.8,-0.78317,0.00024,10.32353]
[1777382181341,34.75,76026.2,78.8,-0.78345,0.00024,10.31569]
[1777382182392,34.76,76028.6,78.8,-0.78285,0.00024,10.33231]
[1777382183355,34.76,76038.33,78.8,-0.78049,0.00024,10.39823]
[1777382184362,34.76,76041.06,78.8,-0.77982,0.00024,10.41688]
[1777382185368,34.76,76045.59,78.8,-0.77871,0.00024,10.44756]
[1777382186376,34.76,76051.51,78.8,-0.77725,0.00024,10.48756]
[1777382188390,34.77,76052.34,78.8,-0.77703,0.00024,10.49366]
[1777382190403,34.77,76053.15,78.8,-0.77681,0.00024,10.49976]
[1777382191410,34.77,76053.89,78.8,-0.77672,0.00024,10.49759]
[1777382193425,34.78,76060.06,78.8,-0.77518,0.00025,10.53938]
[1777382194432,34.78,76058.73,78.8,-0.7755,0.00024,10.53069]
[1777382195439,34.78,76059.85,78.8,-0.77522,0.00025,10.53832]
[1777382198461,34.78,76055.48,78.8,-0.77626,0.00024,10.51007]
[1777382199468,34.79,76050.18,78.8,-0.77754,0.00024,10.47502]
[1777382200475,34.79,76046.85,78.8,-0.77834,0.00024,10.45308]
[1777382201481,34.79,76044.94,78.8,-0.77879,0.00024,10.44065]
[1777382203496,34.79,76046.42,78.8,-0.7784,0.00024,10.45128]
[1777382204503,34.79,76050.23,78.8,-0.77746,0.00024,10.4771]
[1777382206517,34.8,76051.35,78.8,-0.77717,0.00024,10.48517]
[1777382209538,34.8,76052.1,78.8,-0.77695,0.00024,10.49098]
[1777382210546,34.8,76057.51,78.8,-0.77562,0.00024,10.52737]
[1777382211551,34.81,76055.54,78.8,-0.77609,0.00024,10.51455]
[1777382212559,34.81,76051.92,78.8,-0.77696,0.00024,10.49086]
[1777382213566,34.81,76051.13,78.8,-0.77713,0.00024,10.48606]
[1777382214573,34.81,76049.85,78.8,-0.77743,0.00024,10.47788]
[1777382215580,34.82,76047.7,78.8,-0.77794,0.00024,10.4639]
[1777382220615,34.83,76047.61,78.8,-0.77788,0.00024,10.46541]
[1777382223636,34.83,76049.22,78.8,-0.77745,0.00024,10.47726]
[1777382224642,34.84,76051.11,78.8,-0.77698,0.00024,10.49022]
[1777382225650,34.84,76052.23,78.8,-0.77669,0.00024,10.49803]
[1777382226656,34.84,76054.27,78.8,-0.77618,0.00024,10.51194]
[1777382227664,34.84,76055.99,78.8,-0.77575,0.00024,10.5237]
[1777382232916,34.85,76056.4,78.8,-0.7756,0.00024,10.52764]
[1777382233011,34.85,76075.48,78.8,-0.7709,0.00025,10.65436]
[1777382233706,34.85,76076.44,78.8,-0.77065,0.00025,10.66097]
[1777382234713,34.85,76078.42,78.8,-0.77015,0.00025,10.67428]
[1777382238741,34.86,76080.0,78.8,-0.76972,0.00025,10.68569]
[1777382240056,34.86,76083.36,78.8,-0.76887,0.00025,10.708]
[1777382240755,34.86,76089.68,78.8,-0.76729,0.00025,10.74962]
[1777382241762,34.86,76091.71,78.8,-0.76678,0.00025,10.76318]
[1777382242769,34.87,76095.33,78.8,-0.76586,0.00025,10.78707]
[1777382243775,34.87,76101.49,78.8,-0.76431,0.00025,10.82742]
[1777382245790,34.87,76100.25,78.8,-0.7646,0.00025,10.81974]
[1777382248810,34.87,76101.58,78.8,-0.76424,0.00025,10.82909]
[1777382250825,34.88,76100.35,78.8,-0.76454,0.00025,10.82146]
[1777382251832,34.88,76098.25,78.8,-0.76516,0.00025,10.80061]
[1777382253644,34.88,76097.09,78.8,-0.76543,0.00025,10.79349]
[1777382253845,34.88,76092.62,78.8,-0.76655,0.00025,10.76434]
[1777382254853,34.88,76082.55,78.8,-0.76905,0.00025,10.69858]
[1777382255860,34.88,76081.32,78.8,-0.76935,0.00025,10.69073]
[1777382258882,34.89,76080.26,78.8,-0.76958,0.00025,10.68445]
[1777382263917,34.89,76080.9,78.8,-0.76938,0.00025,10.68983]
[1777382264924,34.89,76085.17,78.8,-0.76831,0.00025,10.71804]
[1777382265931,34.9,76087.49,78.8,-0.76772,0.00025,10.73342]
[1777382266938,34.9,76086.47,78.8,-0.76797,0.00025,10.72692]
[1777382267945,34.9,76087.66,78.8,-0.76767,0.00025,10.73488]
[1777382268951,34.9,76090.6,78.8,-0.76693,0.00025,10.75426]
[1777382269959,34.9,76092.21,78.8,-0.76652,0.00025,10.76491]
[1777382272980,34.9,76096.25,78.8,-0.7655,0.00025,10.79164]
[1777382279022,34.91,76097.14,78.8,-0.76525,0.00025,10.79812]
[1777382284057,34.91,76097.17,78.8,-0.76521,0.00025,10.79907]
[1777382289091,34.91,76098.77,78.8,-0.76478,0.00025,10.81019]
[1777382292113,34.92,76097.69,78.8,-0.76503,0.00025,10.8037]
[1777382293122,34.92,76096.02,78.8,-0.76544,0.00025,10.79301]
[1777382294128,34.92,76097.48,78.8,-0.76507,0.00025,10.8027]
[1777382296142,34.92,76098.81,78.8,-0.76473,0.00025,10.81147]
[1777382298156,34.92,76101.2,78.8,-0.76412,0.00025,10.82731]
[1777382303191,34.93,76103.55,78.8,-0.7635,0.00025,10.84328]
[1777382304198,34.93,76105.5,78.8,-0.76301,0.00025,10.85603]
[1777382306216,34.93,76108.19,78.8,-0.76232,0.00025,10.87365]
[1777382307223,34.93,76109.39,78.8,-0.76201,0.00025,10.8815]
[1777382309237,34.93,76113.88,78.8,-0.76088,0.00025,10.91063]
[1777382310244,34.93,76115.76,78.8,-0.7604,0.00025,10.92285]
[1777382311118,34.93,76115.76,78.8,-0.7604,0.00025,10.92285]
[1777382311150,34.93,76115.76,78.8,-0.7604,0.00025,10.92285]
[1777382311251,34.93,76121.69,78.8,-0.75899,0.00025,10.95375]
[1777382312258,34.93,76122.98,78.8,-0.75865,0.00025,10.96214]
[1777382313460,34.93,76122.98,78.8,-0.75865,0.00025,10.96214]
[1777382313492,34.93,76123.25,78.8,-0.75858,0.00025,10.9641]
[1777382314272,34.93,76124.94,78.8,-0.75815,0.00025,10.97492]
[1777382315279,34.94,76128.33,78.8,-0.75728,0.00025,10.99672]
[1777382316286,34.94,76130.72,78.8,-0.75667,0.00025,11.01209]
[1777382318300,34.94,76128.6,78.8,-0.7572,0.00025,10.9987]
[1777382321321,34.94,76127.72,78.8,-0.75742,0.00025,10.99333]
[1777382325349,34.94,76129.42,78.8,-0.75697,0.00025,11.00458]
[1777382326356,34.94,76131.96,78.8,-0.75631,0.00026,11.02088]
[1777382327363,34.94,76130.89,78.8,-0.75658,0.00025,11.01415]
[1777382330384,34.94,76129.52,78.8,-0.75692,0.00025,11.00564]
[1777382332397,34.95,76126.1,78.8,-0.75779,0.00025,10.98397]
[1777382333120,34.95,76126.1,78.8,-0.75779,0.00025,10.98397]
[1777382333405,34.95,76119.76,78.8,-0.75939,0.00025,10.94344]
[1777382334174,34.95,76119.76,78.8,-0.75939,0.00025,10.94344]
[1777382334412,34.95,76118.83,78.8,-0.75962,0.00025,10.9376]
[1777382335418,34.95,76120.75,78.8,-0.75913,0.00025,10.95008]
[1777382338440,34.95,76123.47,78.8,-0.75842,0.00025,10.96801]
[1777382339447,34.95,76125.5,78.8,-0.7579,0.00025,10.98115]
[1777382340454,34.95,76124.31,78.8,-0.75819,0.00025,10.9738]
[1777382341460,34.95,76122.96,78.8,-0.75853,0.00025,10.9653]
[1777382345489,34.96,76123.98,78.8,-0.75824,0.00025,10.9724]
[1777382350524,34.96,76122.7,78.8,-0.75854,0.00025,10.96488]
[1777382351530,34.96,76120.86,78.8,-0.759,0.00025,10.95323]
[1777382354551,34.97,76124.55,78.8,-0.75805,0.00025,10.9773]
[1777382355559,34.97,76125.6,78.8,-0.75778,0.00025,10.98413]
[1777382360596,34.97,76126.26,78.8,-0.75759,0.00025,10.98893]
[1777382362609,34.97,76129.15,78.8,-0.75684,0.00025,11.00761]
[1777382363615,34.97,76127.71,78.8,-0.7572,0.00025,10.99852]
[1777382364623,34.97,76129.46,78.8,-0.75675,0.00025,11.00979]
[1777382365630,34.97,76130.45,78.8,-0.7565,0.00025,11.01619]
[1777382370665,34.98,76130.76,78.8,-0.7564,0.00025,11.01861]
[1777382374693,34.98,76132.79,78.8,-0.75597,0.00026,11.02455]
[1777382377714,34.98,76133.66,78.8,-0.75574,0.00026,11.03032]
[1777382380734,34.98,76136.36,78.8,-0.75504,0.00026,11.0477]
[1777382382749,34.98,76133.57,78.8,-0.75575,0.00026,11.03008]
[1777382383756,34.98,76130.7,78.8,-0.75647,0.00025,11.01189]
[1777382386777,34.98,76132.47,78.8,-0.75601,0.00026,11.02344]
[1777382388791,34.99,76128.03,78.8,-0.75714,0.00025,10.99532]
[1777382391812,34.99,76126.85,78.8,-0.75742,0.00025,10.98813]
[1777382392819,34.99,76121.88,78.8,-0.75868,0.00025,10.95648]
[1777382393826,34.99,76116.31,78.8,-0.76009,0.00025,10.92082]
[1777382394936,34.99,76116.31,78.8,-0.76009,0.00025,10.92082]
[1777382395012,34.99,76114.01,78.8,-0.76067,0.00025,10.90613]
[1777382400912,34.99,76113.26,78.8,-0.76083,0.00025,10.90182]
[1777382400970,34.99,76114.49,78.8,-0.76052,0.00025,10.90983]
[1777382401891,34.99,76114.49,78.8,-0.76052,0.00025,10.90983]
[1777382401993,34.99,76118.21,78.8,-0.75957,0.00025,10.93383]
[1777382403999,34.99,76118.62,78.8,-0.75947,0.00025,10.93656]
[1777382404005,35.0,76118.92,78.8,-0.75939,0.00025,10.93858]
[1777382404902,35.0,76122.42,78.8,-0.7585,0.00025,10.96108]
[1777382405910,35.0,76123.91,78.8,-0.75812,0.00025,10.97067]
[1777382407924,35.0,76122.15,78.8,-0.75856,0.00025,10.95954]
[1777382409449,35.0,76122.15,78.8,-0.75856,0.00025,10.95954]
[1777382409500,35.0,76122.15,78.8,-0.75856,0.00025,10.95954]
[1777382409581,35.0,76121.2,78.8,-0.75879,0.00025,10.95361]
[1777382411226,35.0,76122.48,78.8,-0.75846,0.00025,10.96187]
[1777382411952,35.0,76119.78,78.8,-0.75915,0.00025,10.94465]
[1777382412959,35.0,76116.2,78.8,-0.76005,0.00025,10.92178]
[1777382413966,35.0,76118.66,78.8,-0.75942,0.00025,10.93767]
[1777382414974,35.0,76119.7,78.8,-0.75916,0.00025,10.94442]
[1777382415980,35.0,76122.87,78.8,-0.75835,0.00025,10.96479]
[1777382421021,35.0,76124.99,78.8,-0.7578,0.00025,10.97862]
[1777382422783,35.0,76124.99,78.8,-0.7578,0.00025,10.97862]
[1777382422028,35.0,76127.78,78.8,-0.75709,0.00025,10.99646]
[1777382422838,35.0,76127.78,78.8,-0.75709,0.00025,10.99646]
[1777382423035,35.0,76127.94,78.8,-0.75705,0.00025,10.99751]
[1777382428070,35.01,76127.57,78.8,-0.75713,0.00025,10.99548]
[1777382433105,35.01,76128.96,78.8,-0.75685,0.00025,10.9975]
[1777382434112,35.01,76131.86,78.8,-0.75611,0.00025,11.01606]
[1777382435586,35.01,76134.42,78.8,-0.75545,0.00026,11.03247]
[1777382436126,35.01,76137.9,78.8,-0.75456,0.00026,11.05454]
[1777382437226,35.01,76140.46,78.8,-0.7539,0.00026,11.07079]
[1777382438140,35.01,76144.18,78.8,-0.75295,0.00026,11.09432]
[1777382439146,35.01,76148.62,78.8,-0.75181,0.00026,11.1223]
[1777382440155,35.01,76150.02,78.8,-0.75145,0.00026,11.13107]
[1777382442170,35.01,76152.13,78.8,-0.75091,0.00026,11.14434]
[1777382447206,35.01,76152.36,78.8,-0.75084,0.00026,11.14599]
[1777382449220,35.01,76150.55,78.8,-0.7513,0.00026,11.13469]
[1777382450227,35.01,76149.13,78.8,-0.75167,0.00026,11.12571]
[1777382452565,35.01,76146.7,78.8,-0.7523,0.00026,11.11031]
[1777382453248,35.01,76140.39,78.8,-0.75392,0.00026,11.07043]
[1777382454255,35.01,76136.92,78.8,-0.75481,0.00026,11.04846]
[1777382455262,35.01,76134.13,78.8,-0.75552,0.00026,11.03079]
[1777382456269,35.01,76131.88,78.8,-0.75609,0.00025,11.01654]
[1777382457276,35.01,76129.23,78.8,-0.75676,0.00025,10.99975]
[1777382461304,35.01,76125.73,78.8,-0.75764,0.00025,10.97769]
[1777382462311,35.01,76123.61,78.8,-0.75818,0.00025,10.96416]
[1777382464325,35.01,76122.1,78.8,-0.75856,0.00025,10.95456]
[1777382465332,35.01,76119.59,78.8,-0.7592,0.00025,10.93853]
[1777382466339,35.01,76117.5,78.8,-0.75973,0.00025,10.92508]
[1777382468252,35.01,76117.42,78.8,-0.75975,0.00025,10.92452]
[1777382471881,35.01,76118.48,78.8,-0.75949,0.00025,10.9311]
[1777382473388,35.01,76117.2,78.8,-0.75982,0.00025,10.92278]
[1777382478425,35.01,76116.53,78.8,-0.76,0.00025,10.91824]
[1777382483460,35.01,76116.41,78.8,-0.76004,0.00025,10.91725]
[1777382485965,35.01,76116.45,78.8,-0.76003,0.00025,10.91741]
[1777382486481,35.01,76123.4,78.8,-0.75827,0.00025,10.96189]
[1777382487488,35.01,76130.26,78.8,-0.75652,0.00025,11.00575]
[1777382488495,35.01,76128.76,78.8,-0.7569,0.00025,10.99627]
[1777382489502,35.01,76122.07,78.8,-0.7586,0.00025,10.95366]
[1777382490509,35.01,76120.6,78.8,-0.75897,0.00025,10.94429]
[1777382494537,35.01,76121.67,78.8,-0.75879,0.00025,10.94396]
[1777382496551,35.01,76123.93,78.8,-0.75821,0.00025,10.95855]
[1777382501587,35.01,76123.84,78.8,-0.75821,0.00025,10.95844]
[1777382505615,35.02,76128.07,78.8,-0.75712,0.00025,10.98593]
[1777382506622,35.02,76130.22,78.8,-0.75657,0.00025,10.99968]
[1777382508636,35.02,76127.81,78.8,-0.75718,0.00025,10.98442]
[1777382511657,35.02,76129.01,78.8,-0.75687,0.00025,10.99221]
[1777382516691,35.02,76129.87,78.8,-0.75663,0.00025,10.99803]
[1777382518706,35.02,76131.06,78.8,-0.75632,0.00025,11.00577]
[1777382520913,35.02,76134.13,78.8,-0.75553,0.00026,11.02551]
[1777382521727,35.02,76140.73,78.8,-0.75384,0.00026,11.06733]
[1777382522734,35.03,76142.38,78.8,-0.75342,0.00026,11.07781]
[1777382524748,35.03,76143.99,78.8,-0.753,0.00026,11.08798]
[1777382527769,35.02,76145.26,78.8,-0.75268,0.00026,11.09595]
[1777382530790,35.02,76143.86,78.8,-0.75304,0.00026,11.08703]
[1777382531797,35.02,76146.88,78.8,-0.75227,0.00026,11.10605]
[1777382532804,35.02,76151.03,78.8,-0.7512,0.00026,11.13225]
[1777382534818,35.02,76149.59,78.8,-0.75157,0.00026,11.12312]
[1777382536832,35.02,76151.65,78.8,-0.75105,0.00026,11.13595]
[1777382539853,35.02,76150.3,78.8,-0.7514,0.00026,11.12724]
[1777382544888,35.02,76150.12,78.8,-0.75146,0.00026,11.12579]
[1777382547909,35.02,76151.91,78.8,-0.75101,0.00026,11.13682]
[1777382548916,35.02,76149.73,78.8,-0.75158,0.00026,11.12303]
[1777382549923,35.02,76146.44,78.8,-0.75242,0.00026,11.10225]
[1777382554957,35.02,76145.92,78.8,-0.75267,0.00026,11.09143]
[1777382559993,35.01,76146.27,78.8,-0.75259,0.00026,11.09341]
[1777382562007,35.01,76141.95,78.8,-0.7537,0.00026,11.06603]
[1777382563014,35.01,76135.4,78.8,-0.75538,0.00026,11.02452]
[1777382565028,35.01,76129.58,78.8,-0.75686,0.00025,10.98756]
[1777382567042,35.01,76131.95,78.8,-0.75625,0.00026,11.00278]
[1777382571070,35.02,76130.44,78.8,-0.75663,0.00025,10.99341]
[1777382576105,35.02,76131.05,78.8,-0.75646,0.00025,10.99762]
[1777382578850,35.02,76127.13,78.8,-0.75745,0.00025,10.97278]
[1777382579126,35.02,76121.32,78.8,-0.75893,0.00025,10.93565]
[1777382581140,35.02,76123.85,78.8,-0.75828,0.00025,10.95192]
[1777382583154,35.02,76122.72,78.8,-0.75856,0.00025,10.94478]
[1777382584161,35.02,76121.13,78.8,-0.75896,0.00025,10.93466]
[1777382588189,35.02,76122.39,78.8,-0.75864,0.00025,10.94295]
[1777382591210,35.02,76119.17,78.8,-0.75945,0.00025,10.92247]
[1777382592217,35.02,76118.18,78.8,-0.7597,0.00025,10.91616]
[1777382593224,35.02,76120.13,78.8,-0.7592,0.00025,10.9287]
[1777382594231,35.02,76121.16,78.8,-0.75894,0.00025,10.93532]
[1777382596245,35.02,76119.85,78.8,-0.75927,0.00025,10.92698]
[1777382597252,35.02,76121.68,78.8,-0.7588,0.00025,10.93876]
[1777382601280,35.03,76124.11,78.8,-0.75818,0.00025,10.95448]
[1777382607322,35.03,76123.58,78.8,-0.7583,0.00025,10.9513]
[1777382612357,35.03,76122.59,78.8,-0.75865,0.00025,10.93777]
[1777382617392,35.03,76122.39,78.8,-0.75869,0.00025,10.93672]
[1777382620413,35.03,76123.47,78.8,-0.75841,0.00025,10.94375]
[1777382624441,35.03,76122.3,78.8,-0.7587,0.00025,10.93657]
[1777382626455,35.03,76120.65,78.8,-0.7591,0.00025,10.92625]
[1777382631490,35.04,76120.82,78.8,-0.75904,0.00025,10.92798]
[1777382633504,35.04,76119.19,78.8,-0.75944,0.00025,10.9178]
[1777382634511,35.04,76118.02,78.8,-0.75973,0.00025,10.91034]
[1777382639546,35.04,76118.15,78.8,-0.75969,0.00025,10.91136]
[1777382641560,35.04,76120.83,78.8,-0.75901,0.00025,10.92857]
[1777382646595,35.04,76122.46,78.8,-0.75859,0.00025,10.93929]
[1777382649616,35.05,76123.73,78.8,-0.75825,0.00025,10.94773]
[1777382654651,35.05,76124.78,78.8,-0.75796,0.00025,10.95492]
[1777382655658,35.05,76126.27,78.8,-0.75758,0.00025,10.96451]
[1777382656833,35.05,76132.46,78.8,-0.756,0.00026,11.00398]
[1777382657672,35.05,76133.84,78.8,-0.75565,0.00026,11.01278]
[1777382660692,35.05,76135.0,78.8,-0.75535,0.00026,11.02023]
[1777382665728,35.05,76134.53,78.8,-0.75546,0.00026,11.01742]
[1777382667744,35.05,76131.42,78.8,-0.75625,0.00025,10.99775]
[1777382668751,35.05,76127.99,78.8,-0.75712,0.00025,10.97599]
[1777382671773,35.05,76125.73,78.8,-0.75779,0.00025,10.95447]
[1777382676808,35.06,76125.4,78.8,-0.75785,0.00025,10.95288]
[1777382681842,35.06,76126.2,78.8,-0.75763,0.00025,10.95848]
[1777382682849,35.06,76127.25,78.8,-0.75736,0.00025,10.96526]
[1777382687884,35.06,76127.34,78.8,-0.75732,0.00025,10.96623]
[1777382692920,35.07,76126.52,78.8,-0.75751,0.00025,10.9614]
[1777382697955,35.07,76126.94,78.8,-0.75739,0.00025,10.96449]
[1777382700976,35.07,76128.68,78.8,-0.75693,0.00025,10.9758]
[1777382701983,35.07,76133.24,78.8,-0.75577,0.00026,11.00485]
[1777382703997,35.07,76131.23,78.8,-0.75627,0.00025,10.99224]
[1777382709032,35.07,76130.68,78.8,-0.7564,0.00025,10.98902]
[1777382713060,35.07,76132.01,78.8,-0.75605,0.00026,10.99769]
[1777382716083,35.08,76133.88,78.8,-0.75557,0.00026,11.00969]
[1777382717090,35.08,76135.15,78.8,-0.75525,0.00026,11.01779]
[1777382719104,35.08,76133.89,78.8,-0.75556,0.00026,11.00989]
[1777382724140,35.08,76132.75,78.8,-0.75584,0.00026,11.00291]
[1777382727160,35.08,76131.6,78.8,-0.75613,0.00025,10.9958]
[1777382731190,35.08,76129.86,78.8,-0.75666,0.00025,10.97765]
[1777382732584,35.08,76128.17,78.8,-0.75709,0.00025,10.96699]
[1777382734210,35.08,76126.28,78.8,-0.75756,0.00025,10.95515]
[1777382741259,35.08,76124.33,78.8,-0.75806,0.00025,10.94277]
[1777382746294,35.08,76124.4,78.8,-0.75803,0.00025,10.94331]
[1777382749538,35.08,76125.21,78.8,-0.75783,0.00025,10.9485]
[1777382749633,35.08,76128.48,78.8,-0.75699,0.00025,10.96935]
[1777382754350,35.08,76129.69,78.8,-0.75668,0.00025,10.97713]
[1777382759385,35.09,76129.67,78.8,-0.75668,0.00025,10.97712]
[1777382760392,35.09,76131.33,78.8,-0.75626,0.00025,10.98768]
[1777382761399,35.09,76133.9,78.8,-0.7556,0.00026,11.004]
[1777382765427,35.09,76132.57,78.8,-0.75594,0.00026,10.99555]
[1777382768448,35.09,76130.03,78.8,-0.75659,0.00025,10.97946]
[1777382773483,35.09,76128.58,78.8,-0.75695,0.00025,10.97054]
[1777382778518,35.09,76128.92,78.8,-0.75684,0.00025,10.97323]
[1777382779525,35.09,76131.05,78.8,-0.75629,0.00025,10.98686]
[1777382781539,35.1,76132.68,78.8,-0.75581,0.00026,10.99886]
[1777382785569,35.12,76131.08,78.8,-0.7561,0.00025,10.9916]
[1777382790604,35.12,76131.12,78.8,-0.75607,0.00025,10.99224]
[1777382795642,35.13,76131.57,78.8,-0.75604,0.00025,10.98807]
[1777382800677,35.13,76131.25,78.8,-0.75611,0.00025,10.98641]
[1777382801684,35.13,76132.33,78.8,-0.75583,0.00025,10.99333]
[1777382806719,35.13,76132.27,78.8,-0.75583,0.00025,10.99329]
[1777382809740,35.13,76130.57,78.8,-0.75625,0.00025,10.98275]
[1777382813767,35.13,76131.88,78.8,-0.75591,0.00025,10.99138]
[1777382814775,35.14,76133.33,78.8,-0.75553,0.00026,11.00064]
[1777382816788,35.14,76131.9,78.8,-0.75589,0.00025,10.99171]
[1777382821827,35.14,76131.73,78.8,-0.75592,0.00025,10.99102]
[1777382823837,35.14,76130.53,78.8,-0.75622,0.00025,10.98357]
[1777382828873,35.14,76130.42,78.8,-0.75623,0.00025,10.98326]
[1777382832901,35.14,76128.27,78.8,-0.75677,0.00025,10.96993]
[1777382833908,35.14,76130.1,78.8,-0.7563,0.00025,10.98163]
[1777382838943,35.15,76129.66,78.8,-0.7564,0.00025,10.97919]
[1777382842973,35.15,76130.85,78.8,-0.75608,0.00025,10.98702]
[1777382848008,35.15,76130.92,78.8,-0.75605,0.00025,10.98778]
[1777382851029,35.15,76129.68,78.8,-0.75646,0.00025,10.97274]
[1777382853043,35.15,76128.35,78.8,-0.75679,0.00025,10.96444]
[1777382858078,35.16,76128.3,78.8,-0.75679,0.00025,10.96453]
[1777382861098,35.16,76125.92,78.8,-0.75738,0.00025,10.94968]
[1777382862106,35.16,76127.74,78.8,-0.75692,0.00025,10.96132]
[1777382863113,35.16,76126.19,78.8,-0.75731,0.00025,10.95148]
[1777382865127,35.16,76115.78,78.8,-0.75995,0.00025,10.88518]
[1777382866134,35.16,76105.04,78.8,-0.76265,0.00025,10.81638]
[1777382866840,35.16,76105.04,78.8,-0.76265,0.00025,10.81638]
[1777382867140,35.16,76104.58,78.8,-0.76277,0.00025,10.81338]
[1777382868148,35.16,76104.89,78.8,-0.76269,0.00025,10.81544]
[1777382872176,35.16,76103.59,78.8,-0.763,0.00025,10.80732]
[1777382876345,35.16,76103.5,78.8,-0.76302,0.00025,10.80694]
[1777382876693,35.16,76103.5,78.8,-0.76302,0.00025,10.80694]
[1777382877211,35.16,76104.97,78.8,-0.76265,0.00025,10.81643]
[1777382880340,35.16,76104.2,78.8,-0.76284,0.00025,10.8116]
[1777382880639,35.16,76104.2,78.8,-0.76284,0.00025,10.8116]
[1777382883257,35.16,76106.12,78.8,-0.76235,0.00025,10.82404]
[1777382886277,35.16,76104.67,78.8,-0.76271,0.00025,10.8148]
[1777382887284,35.16,76103.32,78.8,-0.76305,0.00025,10.80615]
[1777382892701,35.16,76103.84,78.8,-0.76291,0.00025,10.80967]
[1777382895340,35.16,76098.3,78.8,-0.76429,0.00025,10.77417]
[1777382896346,35.17,76097.4,78.8,-0.76452,0.00025,10.76844]
[1777382897354,35.17,76096.02,78.8,-0.76486,0.00025,10.75962]
[1777382899368,35.17,76092.16,78.8,-0.76581,0.00025,10.73488]
[1777382901008,35.17,76091.2,78.8,-0.76605,0.00025,10.72868]
[1777382901381,35.17,76088.19,78.8,-0.7668,0.00025,10.70932]
[1777382902389,35.17,76091.81,78.8,-0.76589,0.00025,10.7329]
[1777382903396,35.17,76093.22,78.8,-0.76553,0.00025,10.74214]
[1777382906417,35.17,76096.78,78.8,-0.76463,0.00025,10.76545]
[1777382907424,35.17,76101.36,78.8,-0.76348,0.00025,10.79504]
[1777382908431,35.17,76105.59,78.8,-0.76242,0.00025,10.82227]
[1777382909438,35.17,76104.6,78.8,-0.76267,0.00025,10.81593]
[1777382914473,35.17,76105.59,78.8,-0.76251,0.00025,10.81503]
[1777382915480,35.17,76104.41,78.8,-0.76281,0.00025,10.80748]
[1777382917493,35.17,76105.63,78.8,-0.7625,0.00025,10.81539]
[1777382922529,35.18,76106.76,78.8,-0.76221,0.00025,10.82278]
[1777382927683,35.18,76106.7,78.8,-0.76222,0.00025,10.82249]
[1777382927747,35.18,76110.38,78.8,-0.76129,0.00025,10.8461]
[1777382928571,35.18,76116.5,78.8,-0.75975,0.00025,10.88522]
[1777382929578,35.18,76117.73,78.8,-0.75944,0.00025,10.89302]
[1777382934613,35.17,76118.8,78.8,-0.75918,0.00025,10.89955]
[1777382936627,35.17,76119.87,78.8,-0.75892,0.00025,10.90622]
[1777382941046,35.17,76120.72,78.8,-0.75871,0.00025,10.91139]
[1777382941147,35.17,76119.49,78.8,-0.75903,0.00025,10.90346]
[1777382942669,35.17,76116.66,78.8,-0.75975,0.00025,10.88526]
[1777382943407,35.17,76116.66,78.8,-0.75975,0.00025,10.88526]
[1777382943678,35.17,76114.9,78.8,-0.7602,0.00025,10.87396]
[1777382948967,35.17,76114.97,78.8,-0.76019,0.00025,10.87419]
[1777382949371,35.17,76115.39,78.8,-0.76008,0.00025,10.87682]
[1777382949718,35.17,76114.23,78.8,-0.76038,0.00025,10.86935]
[1777382951328,35.17,76114.23,78.8,-0.76038,0.00025,10.86935]
[1777382951732,35.17,76117.22,78.8,-0.75963,0.00025,10.88835]
[1777382952739,35.17,76120.19,78.8,-0.75888,0.00025,10.90721]
[1777382954753,35.16,76121.39,78.8,-0.75858,0.00025,10.91466]
[1777382956767,35.16,76124.03,78.8,-0.75792,0.00025,10.93126]
[1777382957390,35.16,76124.03,78.8,-0.75792,0.00025,10.93126]
[1777382957773,35.16,76135.75,78.8,-0.75494,0.00026,11.00544]
[1777382958781,35.16,76143.35,78.8,-0.753,0.00026,11.05334]
[1777382960568,35.16,76143.2,78.8,-0.75304,0.00026,11.05236]
[1777382960911,35.16,76143.2,78.8,-0.75304,0.00026,11.05236]
[1777382961401,35.16,76143.2,78.8,-0.75304,0.00026,11.05236]
[1777382961258,35.16,76152.04,78.8,-0.75076,0.00026,11.10776]
[1777382961705,35.16,76152.04,78.8,-0.75076,0.00026,11.10776]
[1777382961803,35.16,76203.65,78.8,-0.73728,0.00026,11.42508]
[1777382962956,35.16,76203.65,78.8,-0.73728,0.00026,11.42508]
[1777382963085,35.16,76203.65,78.8,-0.73728,0.00026,11.42508]
[1777382963174,35.16,76201.16,78.8,-0.73795,0.00026,11.40983]
[1777382964187,35.16,76201.16,78.8,-0.73795,0.00026,11.40983]
[1777382964321,35.16,76223.87,78.8,-0.73192,0.00027,11.5459]
[1777382965093,35.16,76223.87,78.8,-0.73192,0.00027,11.5459]
[1777382965315,35.16,76230.11,78.8,-0.73025,0.00027,11.58288]
[1777382966157,35.16,76230.11,78.8,-0.73025,0.00027,11.58288]
[1777382966256,35.16,76195.28,78.8,-0.73951,0.00026,11.37389]
[1777382966517,35.16,76195.28,78.8,-0.73951,0.00026,11.37389]
[1777382967038,35.16,76188.82,78.8,-0.74123,0.00026,11.3343]
[1777382967680,35.16,76188.82,78.8,-0.74123,0.00026,11.3343]
[1777382967849,35.16,76202.2,78.8,-0.7377,0.00026,11.41548]
[1777382968856,35.15,76200.99,78.8,-0.73803,0.00026,11.40797]
[1777382969863,35.15,76195.11,78.8,-0.73959,0.00026,11.37212]
[1777382971342,35.15,76187.02,78.8,-0.74183,0.00026,11.31526]
[1777382971877,35.15,76178.42,78.8,-0.74408,0.00026,11.26251]
[1777382972884,35.15,76179.82,78.8,-0.74372,0.00026,11.27108]
[1777382973891,35.15,76181.45,78.8,-0.74329,0.00026,11.28104]
[1777382975287,35.15,76193.92,78.8,-0.74002,0.00026,11.3572]
[1777382976080,35.15,76196.33,78.8,-0.73938,0.00026,11.37187]
[1777382977108,35.15,76193.0,78.8,-0.74027,0.00026,11.35151]
[1777382977920,35.15,76189.89,78.8,-0.74109,0.00026,11.33248]
[1777382979934,35.15,76191.93,78.8,-0.74056,0.00026,11.34469]
[1777382980941,35.15,76187.78,78.8,-0.74166,0.00026,11.31922]
[1777382981948,35.15,76179.76,78.8,-0.74377,0.00026,11.26996]
[1777382982955,35.15,76178.02,78.8,-0.74422,0.00026,11.2592]
[1777382984140,35.15,76186.98,78.8,-0.74187,0.00026,11.3142]
[1777382985975,35.15,76192.68,78.8,-0.74038,0.00026,11.34891]
[1777382986982,35.15,76188.39,78.8,-0.74151,0.00026,11.32275]
[1777382987990,35.15,76191.21,78.8,-0.74077,0.00026,11.33995]
[1777382988997,35.15,76189.26,78.8,-0.74128,0.00026,11.32801]
[1777382992019,35.14,76191.1,78.8,-0.7408,0.00026,11.33917]
[1777382993025,35.14,76187.48,78.8,-0.74176,0.00026,11.31693]
[1777382994032,35.14,76197.27,78.8,-0.73918,0.00026,11.37656]
[1777382995039,35.14,76202.68,78.8,-0.73775,0.00026,11.40938]
[1777382996046,35.14,76205.79,78.8,-0.73693,0.00027,11.42817]
[1777382997053,35.14,76201.35,78.8,-0.7381,0.00026,11.4013]
[1777382998060,35.14,76197.22,78.8,-0.7392,0.00026,11.37613]
[1777383000256,35.14,76193.66,78.8,-0.74015,0.00026,11.35429]
[1777383001088,35.14,76187.88,78.8,-0.74167,0.00026,11.31894]
[1777383002100,35.14,76182.62,78.8,-0.74305,0.00026,11.28668]
[1777383003101,35.14,76178.53,78.8,-0.74413,0.00026,11.26147]
[1777383004108,35.14,76173.68,78.8,-0.7454,0.00026,11.23153]
[1777383005069,35.14,76173.68,78.8,-0.7454,0.00026,11.23153]
[1777383005115,35.14,76179.18,78.8,-0.74396,0.00026,11.26541]
[1777383006122,35.14,76167.11,78.8,-0.74711,0.00026,11.19079]
[1777383007072,35.14,76167.11,78.8,-0.74711,0.00026,11.19079]
[1777383007129,35.14,76154.67,78.8,-0.75034,0.00026,11.11316]
[1777383008136,35.14,76151.43,78.8,-0.75118,0.00026,11.09279]
[1777383009153,35.14,76148.92,78.8,-0.75183,0.00026,11.07698]
[1777383009958,35.14,76148.92,78.8,-0.75183,0.00026,11.07698]
[1777383009990,35.14,76148.92,78.8,-0.75183,0.00026,11.07698]
[1777383010150,35.14,76154.87,78.8,-0.7503,0.00026,11.11418]
[1777383012165,35.13,76151.75,78.8,-0.75111,0.00026,11.09448]
[1777383013311,35.13,76149.38,78.8,-0.75172,0.00026,11.0796]
[1777383014179,35.13,76145.17,78.8,-0.75281,0.00026,11.0531]
[1777383015309,35.13,76141.8,78.8,-0.75368,0.00026,11.03185]
[1777383016193,35.13,76143.96,78.8,-0.75312,0.00026,11.04544]
[1777383017415,35.13,76143.96,78.8,-0.75312,0.00026,11.04544]
[1777383017410,35.13,76148.22,78.8,-0.75203,0.00026,11.07219]
[1777383018214,35.13,76166.86,78.8,-0.7472,0.00026,11.18858]
[1777383019221,35.13,76172.55,78.8,-0.74572,0.00026,11.22384]
[1777383020228,35.13,76171.32,78.8,-0.74604,0.00026,11.21622]
[1777383021235,35.13,76168.62,78.8,-0.74675,0.00026,11.1995]
[1777383021902,35.13,76168.62,78.8,-0.74675,0.00026,11.1995]
[1777383022242,35.13,76149.12,78.8,-0.75179,0.00026,11.07791]
[1777383023249,35.13,76140.96,78.8,-0.7539,0.00026,11.0264]
[1777383023639,35.13,76140.96,78.8,-0.7539,0.00026,11.0264]
[1777383024441,35.13,76140.96,78.8,-0.7539,0.00026,11.0264]
[1777383024255,35.13,76155.49,78.8,-0.75016,0.00026,11.11755]
[1777383024726,35.13,76155.49,78.8,-0.75016,0.00026,11.11755]
[1777383025345,35.13,76167.68,78.8,-0.74699,0.00026,11.19361]
[1777383026270,35.13,76182.21,78.8,-0.7432,0.00026,11.28337]
[1777383027277,35.14,76185.28,78.8,-0.74239,0.00026,11.3023]
[1777383028284,35.14,76177.13,78.8,-0.74452,0.00026,11.2522]
[1777383029291,35.13,76174.26,78.8,-0.74527,0.00026,11.23446]
[1777383031305,35.14,76177.12,78.8,-0.74462,0.00026,11.24483]
[1777383034326,35.14,76173.28,78.8,-0.74562,0.00026,11.2212]
[1777383035333,35.14,76168.54,78.8,-0.74686,0.00026,11.19183]
[1777383037348,35.14,76166.84,78.8,-0.7473,0.00026,11.18132]
[1777383039319,35.14,76167.81,78.8,-0.74705,0.00026,11.18737]
[1777383039365,35.14,76156.33,78.8,-0.75002,0.00026,11.11597]
[1777383040372,35.14,76149.78,78.8,-0.75171,0.00026,11.07491]
[1777383041389,35.14,76149.59,78.8,-0.75176,0.00026,11.07373]
[1777383042388,35.14,76146.72,78.8,-0.7525,0.00026,11.05577]
[1777383043395,35.14,76143.09,78.8,-0.75343,0.00026,11.03299]
[1777383044402,35.14,76139.04,78.8,-0.75446,0.00026,11.00753]
[1777383045409,35.14,76134.78,78.8,-0.75555,0.00026,10.98059]
[1777383046416,35.14,76132.4,78.8,-0.75616,0.00026,10.96554]
[1777383048430,35.14,76134.52,78.8,-0.75562,0.00026,10.97906]
[1777383049438,35.14,76132.04,78.8,-0.75624,0.00026,10.96345]
[1777383050445,35.14,76128.23,78.8,-0.75722,0.00025,10.93927]
[1777383051452,35.14,76118.22,78.8,-0.75976,0.00025,10.87543]
[1777383052261,35.14,76118.22,78.8,-0.75976,0.00025,10.87543]
[1777383052284,35.14,76118.22,78.8,-0.75976,0.00025,10.87543]
[1777383052393,35.14,76118.22,78.8,-0.75976,0.00025,10.87543]
[1777383052459,35.14,76107.02,78.8,-0.76259,0.00025,10.80366]
[1777383053466,35.14,76102.76,78.8,-0.76366,0.00025,10.77619]
[1777383053660,35.14,76102.76,78.8,-0.76366,0.00025,10.77619]
[1777383054473,35.14,76098.54,78.8,-0.76472,0.00025,10.74902]
[1777383055480,35.14,76093.75,78.8,-0.76591,0.00025,10.71814]
[1777383056487,35.14,76092.24,78.8,-0.76629,0.00025,10.70835]
[1777383057154,35.14,76092.24,78.8,-0.76629,0.00025,10.70835]
[1777383058587,35.14,76092.09,78.8,-0.76632,0.00025,10.70738]
[1777383058659,35.14,76107.87,78.8,-0.76237,0.00025,10.8093]
[1777383060204,35.14,76107.87,78.8,-0.76237,0.00025,10.8093]
[1777383060378,35.15,76122.54,78.8,-0.7586,0.00025,10.90467]
[1777383061480,35.15,76126.48,78.8,-0.75759,0.00025,10.92979]
[1777383061522,35.15,76123.03,78.8,-0.75847,0.00025,10.90784]
[1777383062529,35.15,76120.76,78.8,-0.75905,0.00025,10.89339]
[1777383063964,35.15,76120.76,78.8,-0.75905,0.00025,10.89339]
[1777383064543,35.15,76112.38,78.8,-0.76116,0.00025,10.8399]
[1777383066480,35.15,76107.86,78.8,-0.7623,0.00025,10.81101]
[1777383067373,35.15,76102.09,78.8,-0.76374,0.00025,10.77403]
[1777383069581,35.15,76111.44,78.8,-0.76138,0.00025,10.83448]
[1777383070588,35.15,76114.5,78.8,-0.7606,0.00025,10.85417]
[1777383071737,35.15,76111.45,78.8,-0.76137,0.00025,10.83466]
[1777383072603,35.15,76105.43,78.8,-0.76288,0.00025,10.79607]
[1777383075624,35.16,76106.8,78.8,-0.76253,0.00025,10.80515]
[1777383076631,35.16,76112.23,78.8,-0.76116,0.00025,10.84005]
[1777383077638,35.16,76113.81,78.8,-0.76075,0.00025,10.85025]
[1777383079121,35.16,76113.81,78.8,-0.76075,0.00025,10.85025]
[1777383079147,35.16,76116.09,78.8,-0.76018,0.00025,10.86486]
[1777383080457,35.16,76116.09,78.8,-0.76018,0.00025,10.86486]
[1777383080467,35.16,76130.42,78.8,-0.75653,0.00025,10.95616]
[1777383080780,35.16,76130.42,78.8,-0.75653,0.00025,10.95616]
[1777383081466,35.16,76130.42,78.8,-0.75653,0.00025,10.95616]
[1777383081474,35.16,76128.63,78.8,-0.75699,0.00025,10.94494]
[1777383081666,35.16,76122.43,78.8,-0.75856,0.00025,10.9055]
[1777383082848,35.16,76109.69,78.8,-0.76179,0.00025,10.82399]
[1777383084044,35.16,76100.84,78.8,-0.76401,0.00025,10.7671]
[1777383084687,35.16,76095.22,78.8,-0.76541,0.00025,10.7309]
[1777383085694,35.16,76089.22,78.8,-0.76691,0.00025,10.69205]
[1777383087708,35.16,76087.87,78.8,-0.76725,0.00025,10.68335]
[1777383090729,35.16,76085.65,78.8,-0.76779,0.00025,10.66906]
[1777383093750,35.16,76083.07,78.8,-0.76853,0.00025,10.645]
[1777383094757,35.16,76074.03,78.8,-0.77077,0.00025,10.58605]
[1777383095764,35.16,76075.55,78.8,-0.77039,0.00025,10.59598]
[1777383096774,35.16,76071.56,78.8,-0.77138,0.00025,10.56992]
[1777383097780,35.16,76064.83,78.8,-0.77303,0.00025,10.52588]
[1777383098787,35.16,76063.74,78.8,-0.7733,0.00025,10.5188]
[1777383099794,35.16,76064.66,78.8,-0.77307,0.00025,10.52491]
[1777383101808,35.16,76078.31,78.8,-0.7697,0.00025,10.61428]
[1777383102815,35.16,76098.0,78.8,-0.7648,0.00025,10.74201]
[1777383103823,35.16,76096.31,78.8,-0.76522,0.00025,10.73105]
[1777383104829,35.16,76093.97,78.8,-0.76581,0.00025,10.71589]
[1777383106843,35.16,76082.52,78.8,-0.76867,0.00025,10.64143]
[1777383107851,35.16,76084.31,78.8,-0.76822,0.00025,10.65301]
[1777383108857,35.16,76087.61,78.8,-0.76741,0.00025,10.67436]
[1777383109863,35.16,76090.56,78.8,-0.76667,0.00025,10.6935]
[1777383110871,35.16,76093.78,78.8,-0.76587,0.00025,10.71434]
[1777383111878,35.16,76092.21,78.8,-0.76626,0.00025,10.70417]
[1777383112885,35.16,76080.19,78.8,-0.76925,0.00025,10.62613]
[1777383113892,35.16,76075.81,78.8,-0.77033,0.00025,10.59766]
[1777383114899,35.16,76077.03,78.8,-0.77002,0.00025,10.60573]
[1777383115906,35.16,76078.9,78.8,-0.76956,0.00025,10.61802]
[1777383116913,35.16,76081.76,78.8,-0.76885,0.00025,10.63672]
[1777383118927,35.16,76075.19,78.8,-0.77047,0.00025,10.59405]
[1777383120507,35.16,76075.19,78.8,-0.77047,0.00025,10.59405]
[1777383120552,35.16,76069.99,78.8,-0.77175,0.00025,10.56007]
[1777383120941,35.16,76067.05,78.8,-0.77247,0.00025,10.54084]
[1777383121866,35.16,76067.05,78.8,-0.77247,0.00025,10.54084]
[1777383121948,35.16,76070.51,78.8,-0.77162,0.00025,10.56354]
[1777383122969,35.16,76061.63,78.8,-0.7738,0.00024,10.50536]
[1777383123976,35.16,76063.92,78.8,-0.77323,0.00025,10.52047]
[1777383124983,35.16,76071.26,78.8,-0.77143,0.00025,10.56861]
[1777383125990,35.16,76089.12,78.8,-0.76699,0.00025,10.68512]
[1777383126997,35.16,76090.59,78.8,-0.76663,0.00025,10.69465]
[1777383128029,35.16,76086.34,78.8,-0.76769,0.00025,10.66709]
[1777383129021,35.16,76079.71,78.8,-0.76933,0.00025,10.6239]
[1777383130529,35.16,76075.7,78.8,-0.77033,0.00025,10.59772]
[1777383131035,35.16,76070.51,78.8,-0.77161,0.00025,10.5638]
[1777383132042,35.16,76074.12,78.8,-0.77072,0.00025,10.5874]
[1777383133049,35.16,76079.36,78.8,-0.76942,0.00025,10.62156]
[1777383134056,35.16,76082.69,78.8,-0.7686,0.00025,10.64318]
[1777383135063,35.16,76078.49,78.8,-0.76964,0.00025,10.6159]
[1777383136069,35.16,76073.35,78.8,-0.77091,0.00025,10.58233]
[1777383138084,35.16,76071.87,78.8,-0.77127,0.00025,10.57265]
[1777383140098,35.16,76089.0,78.8,-0.76703,0.00025,10.68415]
[1777383141105,35.16,76092.33,78.8,-0.7662,0.00025,10.70572]
[1777383143119,35.16,76093.89,78.8,-0.76581,0.00025,10.71578]
[1777383145133,35.16,76092.45,78.8,-0.76617,0.00025,10.70642]
[1777383148154,35.16,76097.25,78.8,-0.76498,0.00025,10.7374]
[1777383150168,35.16,76095.4,78.8,-0.76543,0.00025,10.72559]
[1777383151288,35.16,76107.16,78.8,-0.76258,0.00025,10.79399]
[1777383151781,35.16,76107.16,78.8,-0.76258,0.00025,10.79399]
[1777383152050,35.16,76107.16,78.8,-0.76258,0.00025,10.79399]
[1777383152175,35.16,76107.16,78.8,-0.76258,0.00025,10.79399]
[1777383152524,35.16,76116.48,78.8,-0.76023,0.00025,10.85369]
[1777383153195,35.16,76136.0,78.8,-0.75527,0.00026,10.97767]
[1777383154198,35.16,76140.23,78.8,-0.75419,0.00026,11.00439]
[1777383155189,35.16,76140.23,78.8,-0.75419,0.00026,11.00439]
[1777383155272,35.16,76143.92,78.8,-0.75324,0.00026,11.02761]
[1777383156109,35.16,76143.92,78.8,-0.75324,0.00026,11.02761]
[1777383156214,35.16,76156.13,78.8,-0.7501,0.00026,11.10409]
[1777383157221,35.16,76164.48,78.8,-0.74794,0.00026,11.15605]
[1777383158015,35.16,76164.48,78.8,-0.74794,0.00026,11.15605]
[1777383158232,35.16,76172.57,78.8,-0.74583,0.00026,11.20617]
[1777383159235,35.16,76176.88,78.8,-0.74471,0.00026,11.23264]
[1777383160244,35.16,76181.95,78.8,-0.74338,0.00026,11.26383]
[1777383161251,35.16,76176.33,78.8,-0.74485,0.00026,11.22925]
[1777383162258,35.16,76173.41,78.8,-0.74562,0.00026,11.21116]
[1777383163264,35.16,76175.39,78.8,-0.74511,0.00026,11.22326]
[1777383164272,35.16,76176.85,78.8,-0.74473,0.00026,11.23212]
[1777383165279,35.16,76174.45,78.8,-0.74536,0.00026,11.21718]
[1777383167293,35.16,76179.72,78.8,-0.744,0.00026,11.24939]
[1777383168300,35.16,76177.17,78.8,-0.74467,0.00026,11.23363]
[1777383169307,35.16,76173.45,78.8,-0.74565,0.00026,11.21054]
[1777383173335,35.15,76176.04,78.8,-0.74499,0.00026,11.22601]
[1777383176558,35.15,76180.5,78.8,-0.74384,0.00026,11.25305]
[1777383177362,35.15,76183.55,78.8,-0.74305,0.00026,11.27162]
[1777383178370,35.15,76188.58,78.8,-0.74173,0.00026,11.30234]
[1777383179518,35.15,76194.15,78.8,-0.74027,0.00026,11.33621]
[1777383180595,35.15,76194.15,78.8,-0.74027,0.00026,11.33621]
[1777383180600,35.15,76194.15,78.8,-0.74027,0.00026,11.33621]
[1777383180644,35.15,76194.99,78.8,-0.74006,0.00026,11.34117]
[1777383181488,35.15,76194.99,78.8,-0.74006,0.00026,11.34117]
[1777383181643,35.15,76194.99,78.8,-0.74006,0.00026,11.34117]
[1777383181508,35.14,76210.18,78.8,-0.73604,0.00027,11.43298]
[1777383182196,35.14,76210.18,78.8,-0.73604,0.00027,11.43298]
[1777383182402,35.14,76223.49,78.8,-0.73249,0.00027,11.51266]
[1777383183408,35.14,76237.1,78.8,-0.72884,0.00027,11.59322]
[1777383184555,35.14,76237.1,78.8,-0.72884,0.00027,11.59322]
[1777383184631,35.14,76234.38,78.8,-0.72958,0.00027,11.57703]
[1777383185472,35.14,76234.38,78.8,-0.72958,0.00027,11.57703]
[1777383185541,35.14,76228.92,78.8,-0.73105,0.00027,11.54454]
[1777383186511,35.14,76228.92,78.8,-0.73105,0.00027,11.54454]
[1777383186548,35.14,76228.92,78.8,-0.73105,0.00027,11.54454]
[1777383186626,35.14,76219.21,78.8,-0.73366,0.00027,11.48655]
[1777383187568,35.14,76214.23,78.8,-0.735,0.00027,11.45645]
[1777383188450,35.14,76212.37,78.8,-0.73551,0.00027,11.44507]
[1777383190464,35.13,76210.23,78.8,-0.73609,0.00027,11.43187]
[1777383191482,35.13,76208.74,78.8,-0.73649,0.00027,11.42274]
[1777383192489,35.13,76210.37,78.8,-0.73607,0.00027,11.43242]
[1777383193496,35.13,76206.0,78.8,-0.73723,0.00027,11.40593]
[1777383194503,35.13,76204.89,78.8,-0.73753,0.00027,11.39908]
[1777383195510,35.13,76206.18,78.8,-0.7372,0.00027,11.40667]
[1777383196517,35.13,76207.47,78.8,-0.73687,0.00027,11.41427]
[1777383199538,35.12,76204.68,78.8,-0.73764,0.00027,11.39678]
[1777383201552,35.12,76210.18,78.8,-0.73619,0.00027,11.42966]
[1777383203567,35.12,76208.93,78.8,-0.73654,0.00027,11.42182]
[1777383204574,35.12,76206.98,78.8,-0.73706,0.00027,11.40988]
[1777383206587,35.11,76204.52,78.8,-0.73773,0.00027,11.39471]
[1777383207130,35.11,76204.52,78.8,-0.73773,0.00027,11.39471]
[1777383207249,35.11,76204.52,78.8,-0.73773,0.00027,11.39471]
[1777383207595,35.11,76201.52,78.8,-0.73853,0.00026,11.37639]
[1777383209609,35.11,76198.44,78.8,-0.73936,0.00026,11.35744]
[1777383211623,35.11,76200.52,78.8,-0.73892,0.00026,11.36232]
[1777383213637,35.11,76197.98,78.8,-0.73961,0.00026,11.34656]
[1777383215651,35.1,76195.82,78.8,-0.74019,0.00026,11.33312]
[1777383216560,35.1,76195.82,78.8,-0.74019,0.00026,11.33312]
[1777383216658,35.1,76193.56,78.8,-0.7408,0.00026,11.3192]
[1777383217665,35.1,76190.57,78.8,-0.74159,0.00026,11.30071]
[1777383218673,35.1,76188.75,78.8,-0.74208,0.00026,11.28937]
[1777383221693,35.1,76191.28,78.8,-0.74143,0.00026,11.30449]
[1777383224356,35.1,76191.12,78.8,-0.74148,0.00026,11.3034]
[1777383224489,35.1,76193.75,78.8,-0.74079,0.00026,11.31937]
[1777383225105,35.09,76179.58,78.8,-0.74453,0.00026,11.23217]
[1777383226458,35.09,76179.58,78.8,-0.74453,0.00026,11.23217]
[1777383226479,35.09,76160.19,78.8,-0.74959,0.00026,11.11162]
[1777383227586,35.09,76157.38,78.8,-0.75032,0.00026,11.09394]
[1777383228745,35.09,76160.37,78.8,-0.74956,0.00026,11.11245]
[1777383230759,35.09,76161.89,78.8,-0.74917,0.00026,11.12173]
[1777383232219,35.09,76161.89,78.8,-0.74917,0.00026,11.12173]
[1777383232265,35.09,76165.21,78.8,-0.74831,0.00026,11.14231]
[1777383233683,35.09,76174.16,78.8,-0.74599,0.00026,11.19768]
[1777383234934,35.09,76176.14,78.8,-0.74548,0.00026,11.2098]
[1777383237167,35.08,76186.94,78.8,-0.74265,0.00026,11.27607]
[1777383237820,35.08,76191.85,78.8,-0.74136,0.00026,11.3061]
[1777383241848,35.08,76188.76,78.8,-0.7422,0.00026,11.28676]
[1777383242856,35.08,76181.77,78.8,-0.74404,0.00026,11.24358]
[1777383243863,35.08,76164.38,78.8,-0.7486,0.00026,11.13554]
[1777383244870,35.08,76162.62,78.8,-0.74906,0.00026,11.12444]
[1777383246141,35.08,76160.41,78.8,-0.74964,0.00026,11.11052]
[1777383247892,35.07,76165.63,78.8,-0.74829,0.00026,11.14289]
[1777383249357,35.07,76169.24,78.8,-0.74736,0.00026,11.16522]
[1777383249905,35.07,76173.54,78.8,-0.74624,0.00026,11.19176]
[1777383250913,35.07,76170.51,78.8,-0.74704,0.00026,11.17278]
[1777383253933,35.07,76168.42,78.8,-0.7476,0.00026,11.15948]
[1777383255947,35.07,76166.13,78.8,-0.7482,0.00026,11.14504]
[1777383256954,35.07,76164.44,78.8,-0.74865,0.00026,11.13438]
[1777383257961,35.07,76160.93,78.8,-0.74956,0.00026,11.11234]
[1777383261989,35.06,76165.3,78.8,-0.74845,0.00026,11.13922]
[1777383262996,35.06,76167.29,78.8,-0.74793,0.00026,11.15149]
[1777383264008,35.06,76165.93,78.8,-0.74829,0.00026,11.14293]
[1777383265610,35.06,76168.46,78.8,-0.74763,0.00026,11.15862]
[1777383266017,35.06,76175.54,78.8,-0.74579,0.00026,11.20248]
[1777383268030,35.06,76178.69,78.8,-0.74498,0.00026,11.2217]
[1777383269038,35.06,76177.03,78.8,-0.74542,0.00026,11.21128]
[1777383270045,35.06,76175.84,78.8,-0.74574,0.00026,11.20377]
[1777383272116,35.06,76175.68,78.8,-0.74588,0.00026,11.1953]
[1777383272406,35.05,76189.8,78.8,-0.74218,0.00026,11.28226]
[1777383273067,35.05,76201.67,78.8,-0.73904,0.00027,11.35472]
[1777383274234,35.05,76201.67,78.8,-0.73904,0.00027,11.35472]
[1777383274271,35.05,76203.61,78.8,-0.73853,0.00027,11.36637]
[1777383276648,35.05,76204.64,78.8,-0.73826,0.00027,11.37253]
[1777383277720,35.05,76204.47,78.8,-0.73832,0.00027,11.3713]
[1777383277095,35.05,76206.35,78.8,-0.73782,0.00027,11.38271]
[1777383278111,35.05,76206.35,78.8,-0.73782,0.00027,11.38271]
[1777383278355,35.05,76206.35,78.8,-0.73782,0.00027,11.38271]
[1777383278722,35.05,76206.35,78.8,-0.73782,0.00027,11.38271]
[1777383279121,35.05,76206.24,78.8,-0.73785,0.00027,11.38194]
[1777383279699,35.05,76203.98,78.8,-0.73846,0.00027,11.36803]
[1777383280432,35.05,76203.98,78.8,-0.73846,0.00027,11.36803]
[1777383280534,35.05,76205.13,78.8,-0.73815,0.00027,11.37501]
[1777383281338,35.05,76205.13,78.8,-0.73815,0.00027,11.37501]
[1777383282130,35.05,76200.45,78.8,-0.73941,0.00027,11.34635]
[1777383283137,35.05,76195.16,78.8,-0.74081,0.00026,11.31398]
[1777383284144,35.05,76192.47,78.8,-0.74153,0.00026,11.2974]
[1777383288172,35.04,76194.56,78.8,-0.74099,0.00026,11.30982]
[1777383290530,35.04,76191.41,78.8,-0.74183,0.00026,11.29031]
[1777383291193,35.04,76180.72,78.8,-0.74465,0.00026,11.22431]
[1777383292200,35.04,76176.94,78.8,-0.74566,0.00026,11.2007]
[1777383295221,35.03,76179.63,78.8,-0.74497,0.00026,11.21679]
[1777383298242,35.03,76178.36,78.8,-0.74532,0.00026,11.20856]
[1777383299249,35.03,76175.41,78.8,-0.7461,0.00026,11.1901]
[1777383301263,35.03,76171.55,78.8,-0.74713,0.00026,11.16579]
[1777383302270,35.03,76172.9,78.8,-0.74678,0.00026,11.17404]
[1777383303278,35.03,76175.02,78.8,-0.74623,0.00026,11.18705]
[1777383304284,35.03,76176.29,78.8,-0.74591,0.00026,11.19483]
[1777383307305,35.02,76171.89,78.8,-0.74707,0.00026,11.16716]
[1777383308312,35.02,76167.88,78.8,-0.74813,0.00026,11.14204]
[1777383309638,35.02,76160.43,78.8,-0.75007,0.00026,11.09534]
[1777383310329,35.02,76163.37,78.8,-0.74931,0.00026,11.11367]
[1777383311335,35.02,76168.91,78.8,-0.74787,0.00026,11.14817]
[1777383312349,35.02,76173.07,78.8,-0.74679,0.00026,11.17394]
[1777383313354,35.02,76179.65,78.8,-0.74507,0.00026,11.21467]
[1777383314361,35.02,76184.79,78.8,-0.74372,0.00026,11.24638]
[1777383316375,35.02,76182.48,78.8,-0.74433,0.00026,11.23202]
[1777383317382,35.02,76172.34,78.8,-0.74699,0.00026,11.16901]
[1777383318389,35.02,76169.53,78.8,-0.74774,0.00026,11.15136]
[1777383320764,35.01,76168.58,78.8,-0.748,0.00026,11.14506]
[1777383322417,35.01,76169.99,78.8,-0.74764,0.00026,11.15373]
[1777383323424,35.01,76171.01,78.8,-0.74738,0.00026,11.15996]
[1777383325438,35.01,76172.0,78.8,-0.74713,0.00026,11.16585]
[1777383326445,35.01,76173.27,78.8,-0.7468,0.00026,11.17369]
[1777383329466,35.01,76171.67,78.8,-0.74723,0.00026,11.16353]
[1777383330700,35.01,76178.8,78.8,-0.74536,0.00026,11.20775]
[1777383331480,35.01,76187.96,78.8,-0.74305,0.00026,11.25699]
[1777383333494,35.01,76186.09,78.8,-0.74355,0.00026,11.24538]
[1777383334501,35.01,76184.35,78.8,-0.74401,0.00026,11.23462]
[1777383335536,35.01,76184.35,78.8,-0.74401,0.00026,11.23462]
[1777383335578,35.01,76191.74,78.8,-0.74206,0.00026,11.28012]
[1777383336617,35.01,76191.74,78.8,-0.74206,0.00026,11.28012]
[1777383336719,35.01,76204.53,78.8,-0.73867,0.00027,11.35828]
[1777383337524,35.01,76212.59,78.8,-0.73653,0.00027,11.40711]
[1777383338388,35.01,76212.59,78.8,-0.73653,0.00027,11.40711]
[1777383338504,35.01,76212.59,78.8,-0.73653,0.00027,11.40711]
[1777383338531,35.01,76215.49,78.8,-0.73575,0.00027,11.4246]
[1777383339245,35.01,76215.49,78.8,-0.73575,0.00027,11.4246]
[1777383339565,35.01,76215.49,78.8,-0.73575,0.00027,11.4246]
[1777383340545,35.0,76214.28,78.8,-0.73608,0.00027,11.41718]
[1777383340887,35.0,76214.28,78.8,-0.73608,0.00027,11.41718]
[1777383341552,35.0,76221.19,78.8,-0.73423,0.00027,11.45879]
[1777383342559,35.0,76228.56,78.8,-0.73226,0.00027,11.5029]
[1777383343566,35.0,76231.22,78.8,-0.73154,0.00027,11.51869]
[1777383344573,35.0,76237.58,78.8,-0.72983,0.00027,11.55643]
[1777383345204,35.0,76237.58,78.8,-0.72983,0.00027,11.55643]
[1777383345460,35.0,76237.58,78.8,-0.72983,0.00027,11.55643]
[1777383345792,35.0,76237.58,78.8,-0.72983,0.00027,11.55643]
[1777383345796,35.0,76243.39,78.8,-0.72827,0.00027,11.59064]
[1777383345845,35.0,76243.39,78.8,-0.72827,0.00027,11.59064]
[1777383346586,35.0,76247.56,78.8,-0.72714,0.00027,11.61524]
[1777383350615,34.99,76245.66,78.8,-0.72768,0.00027,11.60344]
[1777383351621,34.99,76249.35,78.8,-0.72668,0.00027,11.62504]
[1777383352629,34.99,76252.03,78.8,-0.72596,0.00027,11.64065]
[1777383353509,34.99,76252.03,78.8,-0.72596,0.00027,11.64065]
[1777383353743,34.99,76252.03,78.8,-0.72596,0.00027,11.64065]
[1777383353776,34.99,76260.09,78.8,-0.72377,0.00027,11.68773]
[1777383354423,34.99,76260.09,78.8,-0.72377,0.00027,11.68773]
[1777383354602,34.99,76260.09,78.8,-0.72377,0.00027,11.68773]
[1777383354753,34.99,76260.09,78.8,-0.72377,0.00027,11.68773]
[1777383354784,34.99,76265.6,78.8,-0.72226,0.00027,11.71971]
[1777383356840,34.99,76256.32,78.8,-0.72482,0.00027,11.66524]
[1777383357670,34.99,76252.08,78.8,-0.72597,0.00027,11.64039]
[1777383359685,34.99,76242.45,78.8,-0.72861,0.00027,11.58328]
[1777383360472,34.99,76242.45,78.8,-0.72861,0.00027,11.58328]
[1777383362745,34.98,76237.87,78.8,-0.72988,0.00027,11.55551]
[1777383363582,34.98,76237.87,78.8,-0.72988,0.00027,11.55551]
[1777383363733,34.98,76229.44,78.8,-0.73216,0.00027,11.50506]
[1777383364740,34.98,76224.76,78.8,-0.73343,0.00027,11.47684]
[1777383366754,34.98,76218.64,78.8,-0.73509,0.00027,11.4397]
[1777383367763,34.97,76214.3,78.8,-0.73626,0.00027,11.41329]
[1777383368770,34.97,76220.4,78.8,-0.73463,0.00027,11.44998]
[1777383369777,34.97,76218.3,78.8,-0.7352,0.00027,11.4372]
[1777383371791,34.97,76211.11,78.8,-0.73713,0.00027,11.39341]
[1777383372798,34.97,76216.99,78.8,-0.73557,0.00027,11.4288]
[1777383373806,34.97,76214.18,78.8,-0.73633,0.00027,11.41163]
[1777383374813,34.96,76202.93,78.8,-0.73935,0.00027,11.34283]
[1777383375821,34.96,76205.9,78.8,-0.73856,0.00027,11.36095]
[1777383376828,34.96,76203.43,78.8,-0.73922,0.00027,11.34576]
[1777383378841,34.96,76207.3,78.8,-0.73821,0.00027,11.36896]
[1777383379849,34.96,76211.06,78.8,-0.73721,0.00027,11.39167]
[1777383380857,34.96,76207.41,78.8,-0.73819,0.00027,11.36931]
[1777383381863,34.96,76204.79,78.8,-0.7389,0.00027,11.3532]
[1777383383877,34.96,76207.65,78.8,-0.73815,0.00027,11.37036]
[1777383384884,34.95,76208.92,78.8,-0.73782,0.00027,11.37794]
[1777383386898,34.95,76220.8,78.8,-0.73465,0.00027,11.44967]
[1777383387905,34.95,76223.36,78.8,-0.73397,0.00027,11.46496]
[1777383388911,34.95,76224.71,78.8,-0.73361,0.00027,11.47293]
[1777383391933,34.95,76226.12,78.8,-0.73334,0.00027,11.47371]
[1777383392940,34.95,76228.67,78.8,-0.73266,0.00027,11.48886]
[1777383393947,34.94,76231.57,78.8,-0.73189,0.00027,11.50608]
[1777383396968,34.94,76234.0,78.8,-0.73126,0.00027,11.52008]
[1777383397975,34.94,76232.68,78.8,-0.73162,0.00027,11.51207]
[1777383399990,34.94,76238.63,78.8,-0.73002,0.00027,11.54733]
[1777383401571,34.94,76238.63,78.8,-0.73002,0.00027,11.54733]
[1777383401649,34.94,76251.45,78.8,-0.72654,0.00027,11.62321]
[1777383402003,34.94,76254.74,78.8,-0.72564,0.00027,11.64248]
[1777383403010,34.94,76252.87,78.8,-0.72616,0.00027,11.63138]
[1777383404017,34.93,76250.13,78.8,-0.72691,0.00027,11.61506]
[1777383405025,34.93,76245.01,78.8,-0.72832,0.00027,11.58464]
[1777383407039,34.93,76251.93,78.8,-0.72644,0.00027,11.62525]
[1777383408046,34.93,76255.51,78.8,-0.72547,0.00027,11.64613]
[1777383409131,34.93,76258.22,78.8,-0.72474,0.00027,11.66192]
[1777383410060,34.93,76263.35,78.8,-0.72334,0.00027,11.69182]
[1777383411067,34.93,76260.58,78.8,-0.7241,0.00027,11.67553]
[1777383412735,34.93,76259.05,78.8,-0.72453,0.00027,11.66648]
[1777383415381,34.92,76260.83,78.8,-0.72405,0.00027,11.67663]
[1777383419123,34.92,76263.73,78.8,-0.72327,0.00027,11.69318]
[1777383420130,34.92,76266.06,78.8,-0.72264,0.00027,11.70664]
[1777383421507,34.92,76266.06,78.8,-0.72264,0.00027,11.70664]
[1777383421558,34.92,76269.7,78.8,-0.72165,0.00028,11.72767]
[1777383422262,34.92,76274.96,78.8,-0.7202,0.00028,11.75812]
[1777383422961,34.92,76274.96,78.8,-0.7202,0.00028,11.75812]
[1777383424158,34.92,76271.18,78.8,-0.72125,0.00028,11.73609]
[1777383425595,34.92,76271.18,78.8,-0.72125,0.00028,11.73609]
[1777383425621,34.92,76277.98,78.8,-0.71937,0.00028,11.77536]
[1777383426765,34.92,76277.98,78.8,-0.71937,0.00028,11.77536]
[1777383426822,34.92,76277.98,78.8,-0.71937,0.00028,11.77536]
[1777383426912,34.92,76285.25,78.8,-0.71736,0.00028,11.81704]
[1777383427179,34.92,76294.25,78.8,-0.71487,0.00028,11.86834]
[1777383428186,34.92,76298.53,78.8,-0.71368,0.00028,11.8925]
[1777383429148,34.92,76298.53,78.8,-0.71368,0.00028,11.8925]
[1777383429217,34.92,76298.53,78.8,-0.71368,0.00028,11.8925]
[1777383429285,34.92,76298.53,78.8,-0.71368,0.00028,11.8925]
[1777383429798,34.92,76303.21,78.8,-0.71238,0.00028,11.91879]
[1777383430727,34.91,76306.81,78.8,-0.71137,0.00028,11.93896]
[1777383431520,34.91,76314.0,78.8,-0.70936,0.00028,11.97907]
[1777383432684,34.91,76318.51,78.8,-0.7081,0.00028,12.00402]
[1777383433164,34.91,76318.51,78.8,-0.7081,0.00028,12.00402]
[1777383433853,34.91,76322.84,78.8,-0.70689,0.00028,12.02784]
[1777383434269,34.91,76322.84,78.8,-0.70689,0.00028,12.02784]
[1777383435250,34.91,76318.26,78.8,-0.7082,0.00028,12.00215]
[1777383436257,34.91,76319.94,78.8,-0.70773,0.00028,12.01133]
[1777383437264,34.91,76316.08,78.8,-0.70882,0.00028,11.98986]
[1777383439278,34.9,76320.2,78.8,-0.70768,0.00028,12.01243]
[1777383440808,34.9,76322.66,78.8,-0.70699,0.00028,12.02593]
[1777383442299,34.9,76319.9,78.8,-0.70777,0.00028,12.01053]
[1777383443306,34.9,76316.06,78.8,-0.70886,0.00028,11.9891]
[1777383444312,34.9,76318.34,78.8,-0.70822,0.00028,12.00167]
[1777383445320,34.9,76320.78,78.8,-0.70754,0.00028,12.01516]
[1777383446327,34.9,76319.18,78.8,-0.70799,0.00028,12.00625]
[1777383447627,34.9,76312.25,78.8,-0.70994,0.00028,11.96758]
[1777383448341,34.9,76305.47,78.8,-0.71185,0.00028,11.92945]
[1777383450355,34.89,76303.85,78.8,-0.71231,0.00028,11.92012]
[1777383451362,34.89,76298.28,78.8,-0.71396,0.00028,11.88142]
[1777383452369,34.89,76288.18,78.8,-0.71678,0.00028,11.82382]
[1777383454494,34.89,76304.41,78.8,-0.71227,0.00028,11.91559]
[1777383455391,34.89,76309.69,78.8,-0.7108,0.00028,11.94509]
[1777383456398,34.89,76306.93,78.8,-0.71158,0.00028,11.92948]
[1777383459689,34.88,76311.22,78.8,-0.7104,0.00028,11.95319]
[1777383460426,34.88,76307.4,78.8,-0.71148,0.00028,11.93164]
[1777383461574,34.88,76309.49,78.8,-0.7109,0.00028,11.94325]
[1777383462441,34.88,76313.55,78.8,-0.70976,0.00028,11.96584]
[1777383463449,34.88,76321.65,78.8,-0.70749,0.00028,12.01074]
[1777383464456,34.88,76325.73,78.8,-0.70634,0.00028,12.03323]
[1777383466470,34.88,76327.87,78.8,-0.70575,0.00028,12.04486]
[1777383467031,34.88,76327.87,78.8,-0.70575,0.00028,12.04486]
[1777383467477,34.88,76331.94,78.8,-0.7046,0.00028,12.06713]
[1777383468484,34.88,76333.78,78.8,-0.70408,0.00028,12.0771]
[1777383470610,34.87,76335.18,78.8,-0.70369,0.00028,12.08463]
[1777383470626,34.87,76339.59,78.8,-0.70245,0.00028,12.10855]
[1777383471505,34.87,76341.49,78.8,-0.70191,0.00028,12.11874]
[1777383471994,34.87,76341.49,78.8,-0.70191,0.00028,12.11874]
[1777383472512,34.87,76339.38,78.8,-0.70252,0.00028,12.10719]
[1777383473005,34.87,76339.38,78.8,-0.70252,0.00028,12.10719]
[1777383473054,34.87,76339.38,78.8,-0.70252,0.00028,12.10719]
[1777383475063,34.87,76341.32,78.8,-0.70198,0.00028,12.11752]
[1777383475533,34.87,76338.34,78.8,-0.70283,0.00028,12.10119]
[1777383476791,34.87,76338.34,78.8,-0.70283,0.00028,12.10119]
[1777383478554,34.86,76340.15,78.8,-0.70234,0.00028,12.1107]
[1777383479308,34.86,76340.15,78.8,-0.70234,0.00028,12.1107]
[1777383479716,34.86,76340.15,78.8,-0.70234,0.00028,12.1107]
[1777383479817,34.86,76338.34,78.8,-0.70286,0.00028,12.10073]
[1777383481576,34.86,76342.74,78.8,-0.70162,0.00028,12.12443]
[1777383482585,34.86,76344.36,78.8,-0.70116,0.00028,12.13314]
[1777383484938,34.86,76343.19,78.8,-0.7015,0.00028,12.12673]
[1777383484598,34.86,76345.43,78.8,-0.70086,0.00028,12.13873]
[1777383486576,34.86,76345.07,78.8,-0.70097,0.00028,12.13671]
[1777383487585,34.86,76343.83,78.8,-0.70133,0.00028,12.12992]
[1777383488252,34.86,76343.52,78.8,-0.70142,0.00028,12.12812]
[1777383489598,34.85,76342.65,78.8,-0.70168,0.00028,12.12327]
[1777383489916,34.85,76342.65,78.8,-0.70168,0.00028,12.12327]
[1777383489985,34.85,76339.62,78.8,-0.70255,0.00028,12.10658]
[1777383490844,34.85,76339.62,78.8,-0.70255,0.00028,12.10658]
[1777383490945,34.85,76335.7,78.8,-0.70367,0.00028,12.08511]
[1777383492654,34.85,76332.94,78.8,-0.70446,0.00028,12.06991]
[1777383495939,34.85,76332.88,78.8,-0.70448,0.00028,12.06943]
[1777383496991,34.85,76332.32,78.8,-0.70465,0.00028,12.06628]
[1777383497689,34.85,76329.45,78.8,-0.70547,0.00028,12.05036]
[1777383499703,34.85,76331.08,78.8,-0.70501,0.00028,12.05921]
[1777383502759,34.84,76330.9,78.8,-0.70507,0.00028,12.05808]
[1777383502812,34.84,76342.36,78.8,-0.70182,0.00028,12.1206]
[1777383503731,34.84,76344.84,78.8,-0.70112,0.00028,12.13393]
[1777383508784,34.84,76346.28,78.8,-0.70072,0.00029,12.14146]
[1777383508887,34.84,76343.6,78.8,-0.70149,0.00028,12.12691]
[1777383509773,34.84,76341.16,78.8,-0.70219,0.00028,12.11353]
[1777383511787,34.84,76343.59,78.8,-0.7016,0.00028,12.11939]
[1777383512794,34.83,76339.51,78.8,-0.70277,0.00028,12.09709]
[1777383514808,34.83,76342.01,78.8,-0.70207,0.00028,12.11047]
[1777383516697,34.83,76343.03,78.8,-0.70178,0.00028,12.11597]
[1777383516806,34.83,76343.03,78.8,-0.70178,0.00028,12.11597]
[1777383516822,34.83,76348.06,78.8,-0.70035,0.00029,12.14316]
[1777383517828,34.83,76350.29,78.8,-0.69971,0.00029,12.15518]
[1777383520851,34.83,76353.32,78.8,-0.69885,0.00029,12.17137]
[1777383521858,34.83,76355.31,78.8,-0.69828,0.00029,12.18201]
[1777383526611,34.83,76353.99,78.8,-0.69867,0.00029,12.17469]
[1777383527900,34.83,76350.86,78.8,-0.69958,0.00029,12.15774]
[1777383528907,34.82,76348.43,78.8,-0.70028,0.00029,12.14453]
[1777383529274,34.82,76348.43,78.8,-0.70028,0.00029,12.14453]
[1777383529601,34.82,76348.43,78.8,-0.70028,0.00029,12.14453]
[1777383529914,34.82,76336.83,78.8,-0.70359,0.00028,12.08138]
[1777383531930,34.82,76336.92,78.8,-0.70358,0.00028,12.08161]
[1777383532937,34.82,76334.96,78.8,-0.70414,0.00028,12.07077]
[1777383533787,34.82,76334.96,78.8,-0.70414,0.00028,12.07077]
[1777383534951,34.82,76331.2,78.8,-0.70522,0.00028,12.04992]
[1777383535470,34.82,76331.2,78.8,-0.70522,0.00028,12.04992]
[1777383535958,34.82,76324.69,78.8,-0.70706,0.00028,12.01388]
[1777383536965,34.82,76321.78,78.8,-0.70789,0.00028,11.99759]
[1777383537972,34.81,76317.18,78.8,-0.7092,0.00028,11.97185]
[1777383538979,34.81,76314.71,78.8,-0.70991,0.00028,11.95776]
[1777383539989,34.81,76312.58,78.8,-0.71052,0.00028,11.94571]
[1777383540994,34.81,76304.57,78.8,-0.71277,0.00028,11.9005]
[1777383542001,34.81,76301.67,78.8,-0.71358,0.00028,11.88408]
[1777383543008,34.81,76307.7,78.8,-0.7119,0.00028,11.91798]
[1777383544019,34.81,76303.41,78.8,-0.71311,0.00028,11.89366]
[1777383544195,34.81,76303.41,78.8,-0.71311,0.00028,11.89366]
[1777383545026,34.81,76293.73,78.8,-0.71582,0.00028,11.83849]
[1777383546033,34.8,76288.09,78.8,-0.7174,0.00028,11.80604]
[1777383550061,34.8,76290.0,78.8,-0.71689,0.00028,11.81657]
[1777383552338,34.8,76292.07,78.8,-0.71632,0.00028,11.82838]
[1777383555095,34.8,76290.19,78.8,-0.71684,0.00028,11.8176]
[1777383556985,34.8,76292.67,78.8,-0.71615,0.00028,11.8318]
[1777383558117,34.8,76295.57,78.8,-0.71534,0.00028,11.84835]
[1777383561138,34.8,76300.2,78.8,-0.71405,0.00028,11.87463]
[1777383562145,34.8,76305.06,78.8,-0.71269,0.00028,11.90212]
[1777383564158,34.8,76302.24,78.8,-0.71349,0.00028,11.88602]
[1777383566174,34.8,76297.47,78.8,-0.71483,0.00028,11.85881]
[1777383568188,34.8,76295.71,78.8,-0.71532,0.00028,11.84872]
[1777383569195,34.8,76297.55,78.8,-0.71481,0.00028,11.85918]
[1777383570565,34.8,76297.55,78.8,-0.71481,0.00028,11.85918]
[1777383570807,34.8,76297.55,78.8,-0.71481,0.00028,11.85918]
[1777383570870,34.8,76298.53,78.8,-0.71454,0.00028,11.86473]
[1777383571209,34.8,76315.69,78.8,-0.70981,0.00028,11.95437]
[1777383572216,34.8,76325.8,78.8,-0.70696,0.00028,12.01062]
[1777383573223,34.79,76326.6,78.8,-0.70673,0.00028,12.01499]
[1777383574773,34.79,76323.2,78.8,-0.7077,0.00028,11.99608]
[1777383575237,34.79,76320.29,78.8,-0.70853,0.00028,11.97973]
[1777383577251,34.79,76324.06,78.8,-0.70747,0.00028,12.00061]
[1777383580272,34.79,76321.06,78.8,-0.70832,0.00028,11.98382]
[1777383585306,34.79,76322.09,78.8,-0.70805,0.00028,11.98931]
[1777383587321,34.79,76323.91,78.8,-0.70754,0.00028,11.99924]
[1777383589335,34.79,76325.73,78.8,-0.70703,0.00028,12.0092]
[1777383593363,34.78,76322.69,78.8,-0.7079,0.00028,11.99215]
[1777383595377,34.78,76325.22,78.8,-0.70719,0.00028,12.00613]
[1777383597391,34.78,76315.25,78.8,-0.71001,0.00028,11.95046]
[1777383599090,34.78,76322.64,78.8,-0.70793,0.00028,11.99169]
[1777383602431,34.78,76309.83,78.8,-0.71155,0.00028,11.91984]
[1777383604710,34.78,76307.05,78.8,-0.71235,0.00028,11.90377]
[1777383606472,34.78,76305.34,78.8,-0.71284,0.00028,11.89393]
[1777383607478,34.78,76303.82,78.8,-0.71327,0.00028,11.88525]
[1777383608922,34.77,76309.11,78.8,-0.71178,0.00028,11.91509]
[1777383609493,34.77,76321.05,78.8,-0.70842,0.00028,11.982]
[1777383610615,34.77,76324.04,78.8,-0.70757,0.00028,11.99861]
[1777383613521,34.77,76319.97,78.8,-0.70874,0.00028,11.97575]
[1777383616542,34.77,76321.86,78.8,-0.70822,0.00028,11.986]
[1777383619565,34.77,76325.05,78.8,-0.70733,0.00028,12.00352]
[1777383620571,34.77,76323.38,78.8,-0.7078,0.00028,11.9942]
[1777383621578,34.77,76317.25,78.8,-0.70954,0.00028,11.95989]
[1777383622585,34.77,76310.9,78.8,-0.71133,0.00028,11.92417]
[1777383623594,34.76,76307.32,78.8,-0.71234,0.00028,11.90392]
[1777383624601,34.76,76303.07,78.8,-0.71354,0.00028,11.87977]
[1777383625608,34.76,76305.47,78.8,-0.71287,0.00028,11.89332]
[1777383627638,34.76,76299.03,78.8,-0.71468,0.00028,11.85663]
[1777383628644,34.76,76293.05,78.8,-0.71636,0.00028,11.82228]
[1777383629651,34.76,76291.12,78.8,-0.71691,0.00028,11.81107]
[1777383631908,34.76,76290.56,78.8,-0.71707,0.00028,11.80772]
[1777383632013,34.76,76278.82,78.8,-0.72043,0.00028,11.7326]
[1777383632195,34.76,76278.82,78.8,-0.72043,0.00028,11.7326]
[1777383632672,34.76,76268.71,78.8,-0.72324,0.00028,11.67348]
[1777383633365,34.76,76268.71,78.8,-0.72324,0.00028,11.67348]
[1777383633778,34.76,76269.6,78.8,-0.723,0.00028,11.67861]
[1777383634686,34.75,76265.06,78.8,-0.72425,0.00028,11.65186]
[1777383636670,34.75,76265.44,78.8,-0.72415,0.00028,11.65401]
[1777383636703,34.75,76265.44,78.8,-0.72415,0.00028,11.65401]
[1777383636936,34.75,76265.44,78.8,-0.72415,0.00028,11.65401]
[1777383636997,34.75,76265.07,78.8,-0.72426,0.00028,11.65176]
[1777383637817,34.75,76272.33,78.8,-0.72226,0.00028,11.69423]
[1777383638740,34.75,76272.33,78.8,-0.72226,0.00028,11.69423]
[1777383638831,34.75,76275.9,78.8,-0.72127,0.00028,11.71495]
[1777383642742,34.75,76283.91,78.8,-0.71907,0.00028,11.76101]
[1777383643748,34.75,76294.39,78.8,-0.71615,0.00028,11.82122]
[1777383644756,34.75,76294.96,78.8,-0.716,0.00028,11.8244]
[1777383645763,34.75,76291.49,78.8,-0.71698,0.00028,11.80434]
[1777383646770,34.74,76293.57,78.8,-0.7164,0.00028,11.81614]
[1777383648783,34.74,76289.24,78.8,-0.71763,0.00028,11.79096]
[1777383649999,34.74,76289.24,78.8,-0.71763,0.00028,11.79096]
[1777383650063,34.74,76288.56,78.8,-0.71782,0.00028,11.78691]
[1777383650798,34.74,76286.03,78.8,-0.71853,0.00028,11.77219]
[1777383651805,34.74,76282.83,78.8,-0.71943,0.00028,11.75357]
[1777383653819,34.74,76280.74,78.8,-0.72002,0.00028,11.74123]
[1777383655947,34.74,76280.01,78.8,-0.72023,0.00028,11.73689]
[1777383655973,34.73,76282.65,78.8,-0.7195,0.00028,11.75211]
[1777383661136,34.73,76282.36,78.8,-0.7196,0.00028,11.75001]
[1777383661170,34.73,76276.93,78.8,-0.72112,0.00028,11.71836]
[1777383661876,34.73,76271.4,78.8,-0.72266,0.00028,11.68588]
[1777383663890,34.73,76267.78,78.8,-0.72367,0.00028,11.66433]
[1777383665873,34.72,76267.2,78.8,-0.72384,0.00028,11.66078]
[1777383665987,34.72,76267.2,78.8,-0.72384,0.00028,11.66078]
[1777383666039,34.72,76267.2,78.8,-0.72384,0.00028,11.66078]
[1777383666088,34.72,76266.34,78.8,-0.72408,0.00028,11.65559]
[1777383666911,34.72,76264.67,78.8,-0.72455,0.00028,11.64562]
[1777383668925,34.72,76271.22,78.8,-0.72275,0.00028,11.68383]
[1777383669612,34.72,76271.22,78.8,-0.72275,0.00028,11.68383]
[1777383669932,34.72,76280.24,78.8,-0.72026,0.00028,11.73635]
[1777383670939,34.72,76283.34,78.8,-0.7194,0.00028,11.75425]
[1777383673504,34.72,76283.5,78.8,-0.71937,0.00028,11.75497]
[1777383673960,34.72,76273.73,78.8,-0.72208,0.00028,11.69801]
[1777383674967,34.72,76268.04,78.8,-0.72366,0.00028,11.66458]
[1777383675974,34.71,76263.38,78.8,-0.72496,0.00028,11.63701]
[1777383676981,34.71,76261.57,78.8,-0.72546,0.00028,11.6262]
[1777383678995,34.71,76259.79,78.8,-0.72596,0.00028,11.61544]
[1777383679341,34.71,76259.79,78.8,-0.72596,0.00028,11.61544]
[1777383681809,34.71,76259.1,78.8,-0.72616,0.00028,11.61114]
[1777383681883,34.71,76259.1,78.8,-0.72616,0.00028,11.61114]
[1777383682138,34.71,76251.35,78.8,-0.7283,0.00027,11.565]
[1777383682404,34.71,76251.35,78.8,-0.7283,0.00027,11.565]
[1777383683024,34.71,76223.27,78.8,-0.73595,0.00027,11.39555]
[1777383683473,34.71,76223.27,78.8,-0.73595,0.00027,11.39555]
[1777383683491,34.71,76223.27,78.8,-0.73595,0.00027,11.39555]
[1777383684030,34.71,76221.19,78.8,-0.73652,0.00027,11.38272]
[1777383685037,34.7,76219.17,78.8,-0.73707,0.00027,11.37024]
[1777383686044,34.7,76217.85,78.8,-0.73743,0.00027,11.36205]
[1777383687051,34.7,76219.34,78.8,-0.73703,0.00027,11.37104]
[1777383688058,34.7,76220.75,78.8,-0.73666,0.00027,11.37953]
[1777383689065,34.7,76217.65,78.8,-0.7375,0.00027,11.36045]
[1777383690072,34.7,76216.34,78.8,-0.73786,0.00027,11.35231]
[1777383691079,34.7,76214.55,78.8,-0.73844,0.00027,11.33392]
[1777383691647,34.7,76214.55,78.8,-0.73844,0.00027,11.33392]
[1777383692131,34.7,76188.01,78.8,-0.74554,0.00027,11.16941]
[1777383692464,34.7,76188.01,78.8,-0.74554,0.00027,11.16941]
[1777383692938,34.7,76188.01,78.8,-0.74554,0.00027,11.16941]
[1777383693098,34.7,76165.78,78.8,-0.75141,0.00026,11.0293]
[1777383694106,34.7,76166.43,78.8,-0.75124,0.00026,11.03334]
[1777383695113,34.7,76177.97,78.8,-0.74822,0.00026,11.10606]
[1777383696120,34.7,76180.99,78.8,-0.74742,0.00026,11.12499]
[1777383696661,34.7,76180.99,78.8,-0.74742,0.00026,11.12499]
[1777383697127,34.7,76181.83,78.8,-0.7472,0.00026,11.13019]
[1777383698136,34.69,76185.01,78.8,-0.74636,0.00027,11.15005]
[1777383699142,34.69,76187.44,78.8,-0.74572,0.00027,11.16515]
[1777383700317,34.69,76187.9,78.8,-0.74561,0.00027,11.16791]
[1777383701156,34.69,76195.08,78.8,-0.7437,0.00027,11.21258]
[1777383702163,34.69,76199.55,78.8,-0.74251,0.00027,11.24029]
[1777383703169,34.69,76204.44,78.8,-0.7412,0.00027,11.27059]
[1777383704177,34.69,76207.11,78.8,-0.74049,0.00027,11.28708]
[1777383705184,34.69,76210.61,78.8,-0.73955,0.00027,11.30862]
[1777383709212,34.69,76215.82,78.8,-0.73816,0.00027,11.34037]
[1777383710221,34.69,76222.4,78.8,-0.73639,0.00027,11.38056]
[1777383711227,34.69,76220.35,78.8,-0.73695,0.00027,11.36793]
[1777383712234,34.69,76217.92,78.8,-0.73761,0.00027,11.35292]
[1777383714138,34.69,76216.31,78.8,-0.73805,0.00027,11.34281]
[1777383714258,34.69,76203.04,78.8,-0.74162,0.00027,11.26104]
[1777383715256,34.68,76200.94,78.8,-0.74219,0.00027,11.24775]
[1777383716263,34.68,76201.02,78.8,-0.74218,0.00027,11.24804]
[1777383721298,34.68,76201.57,78.8,-0.74207,0.00027,11.25052]
[1777383723199,34.67,76203.99,78.8,-0.74144,0.00027,11.26523]
[1777383728347,34.67,76203.95,78.8,-0.74147,0.00027,11.26442]
[1777383729354,34.67,76205.46,78.8,-0.74108,0.00027,11.27356]
[1777383730361,34.67,76207.99,78.8,-0.7404,0.00027,11.28919]
[1777383731369,34.67,76212.23,78.8,-0.73927,0.00027,11.31523]
[1777383736677,34.66,76212.12,78.8,-0.73931,0.00027,11.3142]
[1777383736840,34.66,76212.12,78.8,-0.73931,0.00027,11.3142]
[1777383737271,34.66,76212.12,78.8,-0.73931,0.00027,11.3142]
[1777383736907,34.66,76224.4,78.8,-0.736,0.00027,11.3894]
[1777383737940,34.66,76224.4,78.8,-0.736,0.00027,11.3894]
[1777383738108,34.66,76248.11,78.8,-0.72954,0.00027,11.53276]
[1777383738552,34.66,76248.11,78.8,-0.72954,0.00027,11.53276]
[1777383739228,34.66,76248.11,78.8,-0.72954,0.00027,11.53276]
[1777383738553,34.66,76270.55,78.8,-0.72336,0.00028,11.66591]
[1777383739425,34.66,76282.89,78.8,-0.71994,0.00028,11.73796]
[1777383740572,34.66,76282.04,78.8,-0.72018,0.00028,11.73289]
[1777383741952,34.66,76278.55,78.8,-0.72116,0.00028,11.71242]
[1777383744487,34.66,76280.09,78.8,-0.72074,0.00028,11.72108]
[1777383745495,34.66,76286.31,78.8,-0.71901,0.00028,11.75718]
[1777383746502,34.66,76290.52,78.8,-0.71784,0.00028,11.78144]
[1777383747509,34.66,76289.06,78.8,-0.71826,0.00028,11.77288]
[1777383749523,34.65,76291.2,78.8,-0.71768,0.00028,11.78491]
[1777383751537,34.65,76288.96,78.8,-0.71841,0.00028,11.76441]
[1777383755565,34.65,76279.18,78.8,-0.72117,0.00028,11.7069]
[1777383759593,34.64,76278.93,78.8,-0.72126,0.00028,11.705]
[1777383761608,34.64,76282.44,78.8,-0.72029,0.00028,11.72526]
[1777383766643,34.63,76282.12,78.8,-0.72041,0.00028,11.72279]
[1777383770671,34.63,76284.04,78.8,-0.7199,0.00028,11.73349]
[1777383771678,34.63,76286.39,78.8,-0.71925,0.00028,11.74702]
[1777383773694,34.63,76284.41,78.8,-0.71982,0.00028,11.73523]
[1777383774708,34.63,76277.81,78.8,-0.72166,0.00028,11.6966]
[1777383775713,34.62,76260.17,78.8,-0.72656,0.00028,11.59245]
[1777383776719,34.62,76259.85,78.8,-0.72665,0.00028,11.59041]
[1777383777727,34.62,76265.72,78.8,-0.72504,0.00028,11.62507]
[1777383778734,34.62,76269.67,78.8,-0.72395,0.00028,11.64821]
[1777383779742,34.62,76278.12,78.8,-0.72161,0.00028,11.69776]
[1777383780749,34.62,76269.37,78.8,-0.72404,0.00028,11.64627]
[1777383781755,34.62,76268.03,78.8,-0.72442,0.00028,11.63824]
[1777383782762,34.62,76265.35,78.8,-0.72517,0.00028,11.62222]
[1777383783769,34.62,76259.81,78.8,-0.72671,0.00028,11.58917]
[1777383784776,34.61,76261.67,78.8,-0.7262,0.00028,11.60007]
[1777383786794,34.61,76263.77,78.8,-0.72564,0.00028,11.61224]
[1777383787798,34.61,76268.43,78.8,-0.72435,0.00028,11.6397]
[1777383788810,34.61,76274.92,78.8,-0.72256,0.00028,11.67778]
[1777383789814,34.61,76288.01,78.8,-0.71891,0.00028,11.75411]
[1777383790822,34.61,76289.21,78.8,-0.71859,0.00028,11.76092]
[1777383791828,34.61,76287.83,78.8,-0.71898,0.00028,11.75276]
[1777383792835,34.61,76289.46,78.8,-0.71853,0.00028,11.76207]
[1777383794297,34.61,76289.46,78.8,-0.71853,0.00028,11.76207]
[1777383794849,34.6,76292.27,78.8,-0.71776,0.00028,11.77802]
[1777383795856,34.6,76294.2,78.8,-0.71723,0.00028,11.789]
[1777383797870,34.6,76299.51,78.8,-0.71575,0.00028,11.81921]
[1777383802907,34.59,76300.66,78.8,-0.71547,0.00028,11.82506]
[1777383804923,34.59,76306.76,78.8,-0.71376,0.00028,11.85974]
[1777383808334,34.59,76303.68,78.8,-0.71465,0.00028,11.84183]
[1777383808969,34.59,76301.81,78.8,-0.71518,0.00028,11.83092]
[1777383811990,34.58,76299.99,78.8,-0.71581,0.00028,11.81283]
[1777383817025,34.58,76300.52,78.8,-0.71569,0.00028,11.81518]
[1777383819039,34.57,76297.29,78.8,-0.71662,0.00028,11.79632]
[1777383820046,34.57,76294.89,78.8,-0.7173,0.00028,11.78228]
[1777383821053,34.57,76293.5,78.8,-0.7177,0.00028,11.77407]
[1777383826088,34.56,76296.34,78.8,-0.71694,0.00028,11.78969]
[1777383827746,34.56,76297.72,78.8,-0.71656,0.00028,11.79749]
[1777383828228,34.56,76297.72,78.8,-0.71656,0.00028,11.79749]
[1777383830215,34.56,76303.87,78.8,-0.71485,0.00028,11.83238]
[1777383831131,34.56,76291.86,78.8,-0.71823,0.00028,11.76308]
[1777383831770,34.56,76291.86,78.8,-0.71823,0.00028,11.76308]
[1777383832354,34.56,76262.0,78.8,-0.72656,0.00028,11.58738]
[1777383833139,34.55,76261.13,78.8,-0.72681,0.00028,11.58204]
[1777383836160,34.55,76259.83,78.8,-0.72719,0.00028,11.57383]
[1777383837167,34.55,76258.05,78.8,-0.72769,0.00028,11.56306]
[1777383840187,34.55,76256.62,78.8,-0.7281,0.00028,11.55411]
[1777383841195,34.54,76252.97,78.8,-0.72911,0.00028,11.53212]
[1777383844216,34.54,76254.2,78.8,-0.72879,0.00028,11.53916]
[1777383845223,34.54,76256.45,78.8,-0.72817,0.00028,11.55252]
[1777383846230,34.54,76259.94,78.8,-0.72722,0.00028,11.57325]
[1777383849251,34.54,76265.59,78.8,-0.72568,0.00028,11.60644]
[1777383850258,34.54,76266.88,78.8,-0.72533,0.00028,11.61392]
[1777383851266,34.53,76265.4,78.8,-0.72575,0.00028,11.60495]
[1777383853280,34.51,76264.1,78.8,-0.72623,0.00028,11.59453]
[1777383854286,34.5,76269.03,78.8,-0.72494,0.00028,11.62221]
[1777383855294,34.5,76276.15,78.8,-0.72297,0.00028,11.66414]
[1777383856301,34.5,76281.04,78.8,-0.72161,0.00028,11.69283]
[1777383859327,34.49,76282.48,78.8,-0.72123,0.00028,11.70095]
[1777383859586,34.49,76282.48,78.8,-0.72123,0.00028,11.70095]
[1777383860330,34.49,76285.22,78.8,-0.72047,0.00028,11.71688]
[1777383861337,34.49,76290.2,78.8,-0.71908,0.00028,11.74582]
[1777383862343,34.49,76293.67,78.8,-0.71811,0.00028,11.76584]
[1777383863351,34.49,76295.35,78.8,-0.71764,0.00028,11.77543]
[1777383864357,34.49,76298.19,78.8,-0.71685,0.00028,11.7917]
[1777383869394,34.48,76299.41,78.8,-0.71655,0.00028,11.7979]
[1777383875435,34.47,76297.54,78.8,-0.71722,0.00028,11.77896]
[1777383876442,34.47,76300.12,78.8,-0.7165,0.00028,11.79372]
[1777383879463,34.47,76297.32,78.8,-0.71731,0.00028,11.77706]
[1777383884498,34.46,76298.3,78.8,-0.71706,0.00028,11.78216]
[1777383888526,34.46,76289.22,78.8,-0.71964,0.00028,11.72891]
[1777383889533,34.46,76279.89,78.8,-0.72227,0.00028,11.67386]
[1777383892325,34.45,76279.88,78.8,-0.72228,0.00028,11.67366]
[1777383893562,34.44,76271.05,78.8,-0.72482,0.00028,11.61979]
[1777383894569,34.44,76269.26,78.8,-0.72532,0.00028,11.60905]
[1777383899604,34.44,76268.4,78.8,-0.72558,0.00028,11.60353]
[1777383901746,34.44,76268.3,78.8,-0.72561,0.00028,11.60285]
[1777383902126,34.44,76268.3,78.8,-0.72561,0.00028,11.60285]
[1777383902188,34.43,76252.94,78.8,-0.72988,0.00028,11.51053]
[1777383902744,34.43,76252.94,78.8,-0.72988,0.00028,11.51053]
[1777383902847,34.43,76251.6,78.8,-0.73026,0.00028,11.50229]
[1777383904639,34.43,76253.72,78.8,-0.72968,0.00028,11.51486]
[1777383906653,34.43,76255.9,78.8,-0.72909,0.00028,11.52786]
[1777383907660,34.43,76260.16,78.8,-0.72791,0.00028,11.55337]
[1777383909674,34.43,76258.84,78.8,-0.72829,0.00028,11.54522]
[1777383914709,34.43,76258.32,78.8,-0.72845,0.00028,11.54174]
[1777383917730,34.42,76256.05,78.8,-0.72908,0.00028,11.528]
[1777383918736,34.42,76253.82,78.8,-0.7297,0.00028,11.51454]
[1777383921758,34.42,76258.87,78.8,-0.7283,0.00028,11.54492]
[1777383922765,34.42,76263.54,78.8,-0.72701,0.00028,11.57288]
[1777383923752,34.42,76263.54,78.8,-0.72701,0.00028,11.57288]
[1777383924779,34.42,76268.88,78.8,-0.72553,0.00028,11.60463]
[1777383925786,34.42,76270.35,78.8,-0.72513,0.00028,11.61329]
[1777383930821,34.42,76270.4,78.8,-0.72514,0.00028,11.61311]
[1777383934849,34.42,76277.93,78.8,-0.72315,0.00028,11.65015]
[1777383937871,34.41,76280.63,78.8,-0.72241,0.00028,11.66568]
[1777383942906,34.41,76284.72,78.8,-0.7213,0.00028,11.68902]
[1777383944287,34.41,76284.72,78.8,-0.7213,0.00028,11.68902]
[1777383944339,34.4,76287.49,78.8,-0.72053,0.00028,11.7052]
[1777383944920,34.4,76290.03,78.8,-0.71982,0.00028,11.71997]
[1777383946933,34.4,76298.07,78.8,-0.71757,0.00028,11.76661]
[1777383949955,34.4,76304.56,78.8,-0.71576,0.00028,11.80373]
[1777383950962,34.4,76306.17,78.8,-0.71531,0.00028,11.8129]
[1777383951969,34.4,76309.76,78.8,-0.7143,0.00028,11.83343]
[1777383953983,34.39,76308.14,78.8,-0.71477,0.00028,11.8238]
[1777383958011,34.39,76309.82,78.8,-0.71433,0.00028,11.83287]
[1777383960141,34.39,76309.63,78.8,-0.71439,0.00028,11.83163]
[1777383960757,34.38,76309.66,78.8,-0.71439,0.00028,11.83165]
[1777383960961,34.38,76309.66,78.8,-0.71439,0.00028,11.83165]
[1777383961338,34.38,76309.66,78.8,-0.71439,0.00028,11.83165]
[1777383961363,34.38,76325.65,78.8,-0.70983,0.00029,11.92285]
[1777383962039,34.38,76323.97,78.8,-0.71032,0.00029,11.91319]
[1777383963046,34.38,76317.12,78.8,-0.71229,0.00028,11.87398]
[1777383965165,34.38,76317.35,78.8,-0.71223,0.00028,11.8751]
[1777383965221,34.38,76317.35,78.8,-0.71223,0.00028,11.8751]
[1777383965428,34.38,76317.66,78.8,-0.71215,0.00028,11.87669]
[1777383966067,34.38,76324.63,78.8,-0.71017,0.00029,11.91628]
[1777383967074,34.38,76331.11,78.8,-0.70832,0.00029,11.9528]
[1777383970095,34.37,76326.63,78.8,-0.70962,0.00029,11.92712]
[1777383971341,34.37,76323.18,78.8,-0.71061,0.00029,11.90742]
[1777383973119,34.37,76318.77,78.8,-0.71188,0.00029,11.88208]
[1777383975133,34.37,76320.44,78.8,-0.71142,0.00029,11.89142]
[1777383977148,34.37,76323.42,78.8,-0.71058,0.00029,11.90815]
[1777383979164,34.36,76325.53,78.8,-0.70999,0.00029,11.91988]
[1777383980333,34.36,76325.53,78.8,-0.70999,0.00029,11.91988]
[1777383980382,34.36,76327.93,78.8,-0.70931,0.00029,11.93334]
[1777383981178,34.36,76334.58,78.8,-0.7074,0.00029,11.97072]
[1777383982230,34.36,76339.61,78.8,-0.70597,0.00029,11.99876]
[1777383983223,34.36,76348.9,78.8,-0.70329,0.00029,12.05035]
[1777383985233,34.36,76351.04,78.8,-0.70268,0.00029,12.06192]
[1777383987257,34.35,76353.2,78.8,-0.70207,0.00029,12.07362]
[1777383988256,34.35,76349.69,78.8,-0.70309,0.00029,12.05415]
[1777383990270,34.35,76348.07,78.8,-0.70357,0.00029,12.04502]
[1777383991277,34.35,76352.63,78.8,-0.70234,0.00029,12.063]
[1777383992284,34.35,76362.62,78.8,-0.69944,0.00029,12.11774]
[1777383993291,34.35,76364.29,78.8,-0.69897,0.00029,12.12671]
[1777383994300,34.35,76366.98,78.8,-0.69819,0.00029,12.14127]
[1777383997138,34.35,76368.01,78.8,-0.6979,0.00029,12.14668]
[1777383997325,34.35,76379.01,78.8,-0.69469,0.00029,12.20587]
[1777383998330,34.34,76384.22,78.8,-0.69316,0.00029,12.23362]
[1777383999457,34.34,76384.22,78.8,-0.69316,0.00029,12.23362]
[1777383999458,34.34,76388.02,78.8,-0.6921,0.00029,12.25291]
[1777383999569,34.34,76388.02,78.8,-0.6921,0.00029,12.25291]
[1777383999742,34.34,76388.02,78.8,-0.6921,0.00029,12.25291]
[1777384000344,34.32,76388.7,78.8,-0.69196,0.00029,12.25548]
[1777384001351,34.31,76384.57,78.8,-0.69323,0.00029,12.23248]
[1777384002358,34.31,76387.52,78.8,-0.69237,0.00029,12.24808]
[1777384003876,34.31,76387.51,78.8,-0.69238,0.00029,12.24793]
[1777384006387,34.31,76389.41,78.8,-0.69183,0.00029,12.25772]
[1777384009407,34.29,76394.63,78.8,-0.69037,0.0003,12.28402]
[1777384009786,34.29,76394.63,78.8,-0.69037,0.0003,12.28402]
[1777384010824,34.29,76394.05,78.8,-0.69055,0.0003,12.28084]
[1777384011421,34.29,76402.36,78.8,-0.6881,0.0003,12.32433]
[1777384012231,34.29,76402.36,78.8,-0.6881,0.0003,12.32433]
[1777384012428,34.28,76407.89,78.8,-0.68651,0.0003,12.35214]
[1777384014446,34.25,76404.08,78.8,-0.68778,0.0003,12.32995]
[1777384015453,34.24,76386.95,78.8,-0.69294,0.00029,12.23798]
[1777384016460,34.24,76381.16,78.8,-0.69465,0.00029,12.20691]
[1777384020479,34.23,76381.06,78.8,-0.69469,0.00029,12.20609]
[1777384021496,34.23,76385.56,78.8,-0.69338,0.00029,12.22999]
[1777384022361,34.23,76385.56,78.8,-0.69338,0.00029,12.22999]
[1777384022503,34.23,76391.77,78.8,-0.69156,0.0003,12.26294]
[1777384022639,34.23,76391.77,78.8,-0.69156,0.0003,12.26294]
[1777384023510,34.23,76394.12,78.8,-0.69087,0.0003,12.27528]
[1777384024959,34.23,76395.22,78.8,-0.69055,0.0003,12.28099]
[1777384025319,34.23,76395.22,78.8,-0.69055,0.0003,12.28099]
[1777384025526,34.23,76391.15,78.8,-0.69176,0.0003,12.25931]
[1777384026533,34.21,76392.84,78.8,-0.69133,0.0003,12.26705]
[1777384027540,34.21,76388.81,78.8,-0.69253,0.00029,12.24553]
[1777384027754,34.21,76388.81,78.8,-0.69253,0.00029,12.24553]
[1777384027778,34.21,76388.81,78.8,-0.69253,0.00029,12.24553]
[1777384028548,34.21,76386.07,78.8,-0.69334,0.00029,12.23079]
[1777384028824,34.21,76386.07,78.8,-0.69334,0.00029,12.23079]
[1777384029554,34.21,76376.65,78.8,-0.69612,0.00029,12.18001]
[1777384030562,34.21,76370.35,78.8,-0.69797,0.00029,12.14563]
[1777384032123,34.2,76371.45,78.8,-0.69766,0.00029,12.15148]
[1777384032582,34.2,76386.2,78.8,-0.69333,0.00029,12.23093]
[1777384033897,34.2,76386.2,78.8,-0.69333,0.00029,12.23093]
[1777384034249,34.2,76386.2,78.8,-0.69333,0.00029,12.23093]
[1777384034351,34.2,76386.79,78.8,-0.69317,0.00029,12.23395]
[1777384035969,34.2,76388.35,78.8,-0.69271,0.00029,12.24228]
[1777384037272,34.2,76389.93,78.8,-0.69225,0.0003,12.25048]
[1777384037617,34.2,76386.9,78.8,-0.69315,0.00029,12.2342]
[1777384039274,34.2,76386.9,78.8,-0.69315,0.00029,12.2342]
[1777384039330,34.2,76380.97,78.8,-0.69491,0.00029,12.20213]
[1777384039721,34.2,76380.97,78.8,-0.69491,0.00029,12.20213]
[1777384040014,34.2,76380.97,78.8,-0.69491,0.00029,12.20213]
[1777384041261,34.19,76380.26,78.8,-0.69513,0.00029,12.19821]
[1777384041362,34.19,76375.48,78.8,-0.69654,0.00029,12.17222]
[1777384041645,34.19,76380.26,78.8,-0.69514,0.00029,12.19805]
[1777384043710,34.19,76380.22,78.8,-0.69516,0.00029,12.19769]
[1777384044666,34.19,76374.33,78.8,-0.69691,0.00029,12.1655]
[1777384045847,34.19,76374.33,78.8,-0.69691,0.00029,12.1655]
[1777384046198,34.19,76374.33,78.8,-0.69691,0.00029,12.1655]
[1777384046356,34.19,76374.33,78.8,-0.69691,0.00029,12.1655]
[1777384046462,34.18,76368.04,78.8,-0.69877,0.00029,12.13088]
[1777384046681,34.18,76386.74,78.8,-0.69328,0.00029,12.23201]
[1777384048276,34.18,76386.74,78.8,-0.69328,0.00029,12.23201]
[1777384048365,34.18,76392.81,78.8,-0.69149,0.0003,12.2642]
[1777384048694,34.18,76390.39,78.8,-0.69221,0.0003,12.25133]
[1777384049948,34.18,76390.39,78.8,-0.69221,0.0003,12.25133]
[1777384053562,34.18,76391.54,78.8,-0.69198,0.0003,12.24983]
[1777384056750,34.17,76385.01,78.8,-0.69395,0.00029,12.21426]
[1777384057757,34.17,76377.9,78.8,-0.69605,0.00029,12.17578]
[1777384060208,34.17,76376.59,78.8,-0.69645,0.00029,12.16855]
[1777384060309,34.17,76381.2,78.8,-0.6951,0.00029,12.19334]
[1777384060777,34.16,76388.33,78.8,-0.693,0.0003,12.23158]
[1777384061954,34.16,76388.33,78.8,-0.693,0.0003,12.23158]
[1777384062418,34.16,76388.33,78.8,-0.693,0.0003,12.23158]
[1777384062463,34.16,76390.04,78.8,-0.6925,0.0003,12.24063]
[1777384063152,34.16,76390.04,78.8,-0.6925,0.0003,12.24063]
[1777384063218,34.16,76392.93,78.8,-0.69165,0.0003,12.25594]
[1777384063740,34.16,76392.93,78.8,-0.69165,0.0003,12.25594]
[1777384063802,34.16,76389.58,78.8,-0.69264,0.0003,12.23799]
[1777384064809,34.16,76386.25,78.8,-0.69363,0.0003,12.2201]
[1777384067830,34.16,76380.2,78.8,-0.69543,0.00029,12.18729]
[1777384069843,34.16,76383.8,78.8,-0.69438,0.00029,12.20649]
[1777384072105,34.16,76382.67,78.8,-0.69472,0.00029,12.20031]
[1777384072879,34.15,76382.77,78.8,-0.69469,0.00029,12.20076]
[1777384077900,34.15,76378.16,78.8,-0.69606,0.00029,12.17561]
[1777384081632,34.15,76377.45,78.8,-0.69628,0.00029,12.17164]
[1777384080921,34.15,76374.25,78.8,-0.69722,0.00029,12.1542]
[1777384082041,34.15,76366.11,78.8,-0.69962,0.00029,12.1096]
[1777384082935,34.15,76360.72,78.8,-0.7012,0.00029,12.07984]
[1777384083942,34.15,76362.98,78.8,-0.70054,0.00029,12.09226]
[1777384087243,34.15,76362.68,78.8,-0.70063,0.00029,12.09048]
[1777384087311,34.15,76359.12,78.8,-0.70168,0.00029,12.07076]
[1777384087969,34.14,76356.88,78.8,-0.70234,0.00029,12.05825]
[1777384088769,34.14,76356.88,78.8,-0.70234,0.00029,12.05825]
[1777384088977,34.14,76356.02,78.8,-0.70259,0.00029,12.05339]
[1777384090101,34.14,76356.02,78.8,-0.70259,0.00029,12.05339]
[1777384090180,34.14,76354.43,78.8,-0.70306,0.00029,12.04441]
[1777384091517,34.14,76354.43,78.8,-0.70306,0.00029,12.04441]
[1777384092273,34.14,76354.33,78.8,-0.7031,0.00029,12.04371]
[1777384092327,34.14,76348.51,78.8,-0.7048,0.00029,12.01108]
[1777384093273,34.14,76348.51,78.8,-0.7048,0.00029,12.01108]
[1777384093370,34.14,76348.51,78.8,-0.7048,0.00029,12.01108]
[1777384093564,34.14,76340.77,78.8,-0.70705,0.00029,11.96746]
[1777384093668,34.14,76340.77,78.8,-0.70705,0.00029,11.96746]
[1777384094561,34.14,76340.77,78.8,-0.70705,0.00029,11.96746]
[1777384094594,34.14,76334.82,78.8,-0.70878,0.00029,11.93362]
[1777384096026,34.14,76338.14,78.8,-0.70783,0.00029,11.95228]
[1777384097033,34.13,76339.9,78.8,-0.70732,0.00029,11.96217]
[1777384098337,34.13,76339.9,78.8,-0.70732,0.00029,11.96217]
[1777384098431,34.13,76341.13,78.8,-0.70697,0.00029,11.96905]
[1777384100212,34.13,76341.88,78.8,-0.70676,0.00029,11.9732]
[1777384100348,34.13,76341.88,78.8,-0.70676,0.00029,11.9732]
[1777384100640,34.13,76341.88,78.8,-0.70676,0.00029,11.9732]
[1777384100365,34.13,76340.17,78.8,-0.70726,0.00029,11.96346]
[1777384100999,34.13,76340.17,78.8,-0.70726,0.00029,11.96346]
[1777384101346,34.13,76340.17,78.8,-0.70726,0.00029,11.96346]
[1777384101508,34.13,76340.17,78.8,-0.70726,0.00029,11.96346]
[1777384101558,34.13,76320.0,78.8,-0.71308,0.00029,11.84816]
[1777384102412,34.13,76320.0,78.8,-0.71308,0.00029,11.84816]
[1777384102445,34.13,76315.11,78.8,-0.71449,0.00029,11.8197]
[1777384103075,34.13,76312.54,78.8,-0.71523,0.00029,11.80462]
[1777384105313,34.13,76311.67,78.8,-0.71549,0.00029,11.79942]
[1777384105366,34.13,76311.67,78.8,-0.71549,0.00029,11.79942]
[1777384105383,34.13,76311.67,78.8,-0.71549,0.00029,11.79942]
[1777384105454,34.13,76309.5,78.8,-0.71611,0.00029,11.78664]
[1777384108109,34.12,76306.45,78.8,-0.717,0.00029,11.76845]
[1777384109117,34.12,76304.36,78.8,-0.7176,0.00028,11.75611]
[1777384111130,34.12,76306.06,78.8,-0.71722,0.00029,11.75865]
[1777384115159,34.12,76308.37,78.8,-0.71658,0.00029,11.77172]
[1777384119186,34.11,76310.09,78.8,-0.71612,0.00029,11.78131]
[1777384121201,34.11,76315.65,78.8,-0.71453,0.00029,11.81354]
[1777384122208,34.11,76318.2,78.8,-0.7138,0.00029,11.82824]
[1777384123214,34.11,76320.05,78.8,-0.71328,0.00029,11.83884]
[1777384126236,34.11,76318.81,78.8,-0.71365,0.00029,11.83138]
[1777384127242,34.11,76317.64,78.8,-0.71399,0.00029,11.82452]
[1777384128250,34.11,76314.61,78.8,-0.71486,0.00029,11.80687]
[1777384131271,34.1,76313.39,78.8,-0.71522,0.00029,11.79957]
[1777384133285,34.1,76315.04,78.8,-0.71475,0.00029,11.80903]
[1777384135299,34.1,76331.63,78.8,-0.70999,0.00029,11.90448]
[1777384136306,34.1,76340.15,78.8,-0.70753,0.00029,11.95287]
[1777384138320,34.1,76338.3,78.8,-0.70807,0.00029,11.94219]
[1777384139327,34.1,76340.75,78.8,-0.70737,0.00029,11.95599]
[1777384140334,34.1,76343.65,78.8,-0.70653,0.00029,11.97227]
[1777384141341,34.1,76355.91,78.8,-0.70296,0.00029,12.04097]
[1777384142348,34.1,76358.26,78.8,-0.70228,0.00029,12.05402]
[1777384143403,34.1,76360.07,78.8,-0.70175,0.00029,12.06402]
[1777384144381,34.1,76358.16,78.8,-0.70231,0.00029,12.05339]
[1777384145388,34.1,76351.08,78.8,-0.70438,0.00029,12.01388]
[1777384146397,34.1,76346.43,78.8,-0.70573,0.00029,11.98771]
[1777384147403,34.1,76333.73,78.8,-0.70942,0.00029,11.91569]
[1777384148410,34.09,76324.09,78.8,-0.71221,0.00029,11.86029]
[1777384149417,34.09,76322.48,78.8,-0.71268,0.00029,11.85088]
[1777384154452,34.09,76321.31,78.8,-0.71305,0.00029,11.84354]
[1777384155460,34.09,76319.37,78.8,-0.71361,0.00029,11.83222]
[1777384159488,34.08,76321.81,78.8,-0.71293,0.00029,11.84593]
[1777384161502,34.08,76323.15,78.8,-0.71255,0.00029,11.85344]
[1777384162509,34.08,76325.91,78.8,-0.71176,0.00029,11.86922]
[1777384166538,34.07,76321.67,78.8,-0.71307,0.00029,11.84318]
[1777384170348,34.05,76320.89,78.8,-0.71335,0.00029,11.83747]
[1777384170603,34.05,76311.77,78.8,-0.71597,0.00029,11.78438]
[1777384171342,34.05,76311.77,78.8,-0.71597,0.00029,11.78438]
[1777384171414,34.05,76311.77,78.8,-0.71597,0.00029,11.78438]
[1777384171669,34.05,76311.77,78.8,-0.71597,0.00029,11.78438]
[1777384171732,34.05,76264.01,78.8,-0.7296,0.00028,11.49192]
[1777384171805,34.05,76264.01,78.8,-0.7296,0.00028,11.49192]
[1777384172584,34.05,76266.7,78.8,-0.72885,0.00028,11.50817]
[1777384173277,34.05,76266.7,78.8,-0.72885,0.00028,11.50817]
[1777384173591,34.05,76277.75,78.8,-0.72575,0.00028,11.57485]
[1777384174672,34.05,76276.64,78.8,-0.72608,0.00028,11.5679]
[1777384178626,34.04,76282.17,78.8,-0.72455,0.00028,11.60048]
[1777384180641,34.04,76277.95,78.8,-0.72575,0.00028,11.57486]
[1777384181648,34.04,76275.73,78.8,-0.72638,0.00028,11.56137]
[1777384182655,34.04,76278.79,78.8,-0.72553,0.00028,11.57973]
[1777384184669,34.04,76280.07,78.8,-0.72518,0.00028,11.58722]
[1777384188697,34.03,76281.5,78.8,-0.7248,0.00028,11.59534]
[1777384190713,34.03,76280.36,78.8,-0.72513,0.00028,11.58823]
[1777384191720,34.03,76272.34,78.8,-0.7274,0.00028,11.53961]
[1777384193734,34.03,76275.46,78.8,-0.72654,0.00028,11.55811]
[1777384194741,34.03,76278.14,78.8,-0.72579,0.00028,11.57412]
[1777384195748,34.02,76284.95,78.8,-0.72388,0.00028,11.61488]
[1777384196755,34.02,76290.39,78.8,-0.72234,0.00028,11.6473]
[1777384198768,34.02,76289.91,78.8,-0.72249,0.00028,11.64412]
[1777384200783,34.02,76282.56,78.8,-0.72459,0.00028,11.59976]
[1777384201790,34.02,76276.96,78.8,-0.72618,0.00028,11.56585]
[1777384203804,34.01,76277.98,78.8,-0.7259,0.00028,11.57176]
[1777384204811,34.01,76280.64,78.8,-0.72516,0.00028,11.58769]
[1777384205818,34.01,76279.29,78.8,-0.72554,0.00028,11.57945]
[1777384206825,34.01,76277.14,78.8,-0.72616,0.00028,11.56635]
[1777384207832,34.01,76275.53,78.8,-0.72662,0.00028,11.55642]
[1777384209847,34.01,76282.25,78.8,-0.72474,0.00028,11.59657]
[1777384211861,34.01,76279.77,78.8,-0.72545,0.00028,11.58141]
[1777384216896,34.0,76280.87,78.8,-0.72518,0.00028,11.58727]
[1777384219917,34.0,76284.68,78.8,-0.72412,0.00028,11.60978]
[1777384220923,34.0,76286.98,78.8,-0.72347,0.00028,11.62357]
[1777384222938,33.99,76285.24,78.8,-0.72398,0.00028,11.61277]
[1777384223945,33.99,76280.91,78.8,-0.72521,0.00028,11.58658]
[1777384224951,33.99,76283.06,78.8,-0.72461,0.00028,11.59939]
[1777384225959,33.99,76284.78,78.8,-0.72413,0.00028,11.60958]
[1777384228979,33.99,76286.67,78.8,-0.72362,0.00028,11.62047]
[1777384230686,33.98,76288.67,78.8,-0.72306,0.00028,11.63234]
[1777384230994,33.98,76296.46,78.8,-0.72085,0.00028,11.67875]
[1777384232002,33.98,76308.06,78.8,-0.71763,0.00029,11.7401]
[1777384233008,33.98,76313.63,78.8,-0.71604,0.00029,11.77258]
[1777384234015,33.98,76315.14,78.8,-0.71561,0.00029,11.78125]
[1777384236029,33.98,76313.0,78.8,-0.71624,0.00029,11.76843]
[1777384237036,33.98,76304.62,78.8,-0.71866,0.00029,11.71893]
[1777384242071,33.97,76302.72,78.8,-0.71924,0.00029,11.70677]
[1777384244085,33.97,76299.25,78.8,-0.72025,0.00029,11.68585]
[1777384247106,33.96,76300.68,78.8,-0.71987,0.00029,11.69385]
[1777384248113,33.96,76298.72,78.8,-0.72044,0.00029,11.68206]
[1777384253148,33.95,76299.05,78.8,-0.72038,0.00029,11.68323]
[1777384254155,33.95,76297.14,78.8,-0.72093,0.00029,11.67172]
[1777384255162,33.95,76294.02,78.8,-0.72183,0.00028,11.65299]
[1777384256358,33.95,76294.02,78.8,-0.72183,0.00028,11.65299]
[1777384257570,33.95,76294.24,78.8,-0.72177,0.00028,11.65417]
[1777384257666,33.95,76295.75,78.8,-0.72135,0.00028,11.66304]
[1777384262211,33.94,76297.24,78.8,-0.72096,0.00029,11.67124]
[1777384263459,33.94,76289.05,78.8,-0.72329,0.00028,11.62217]
[1777384264226,33.92,76278.68,78.8,-0.72635,0.00028,11.55733]
[1777384265233,33.92,76269.5,78.8,-0.72894,0.00028,11.50133]
[1777384266240,33.92,76265.38,78.8,-0.73011,0.00028,11.47602]
[1777384269566,33.92,76267.8,78.8,-0.72944,0.00028,11.49054]
[1777384273747,33.92,76265.75,78.8,-0.73004,0.00028,11.47756]
[1777384274296,33.92,76262.64,78.8,-0.73091,0.00028,11.45838]
[1777384275303,33.91,76261.04,78.8,-0.73137,0.00028,11.44847]
[1777384280339,33.91,76261.33,78.8,-0.7313,0.00028,11.4499]
[1777384284367,33.91,76257.43,78.8,-0.7324,0.00028,11.42561]
[1777384285374,33.91,76255.05,78.8,-0.73308,0.00028,11.41078]
[1777384290408,33.9,76254.03,78.8,-0.73339,0.00028,11.40389]
[1777384291416,33.9,76252.65,78.8,-0.73387,0.00028,11.38792]
[1777384292422,33.9,76251.08,78.8,-0.73432,0.00028,11.37809]
[1777384292932,33.9,76251.08,78.8,-0.73432,0.00028,11.37809]
[1777384293576,33.9,76238.18,78.8,-0.73791,0.00028,11.29737]
[1777384294437,33.9,76236.78,78.8,-0.73831,0.00028,11.28841]
[1777384296451,33.89,76237.78,78.8,-0.73812,0.00028,11.2927]
[1777384297458,33.87,76236.44,78.8,-0.73858,0.00028,11.28248]
[1777384299853,33.87,76229.97,78.8,-0.74038,0.00028,11.24139]
[1777384299961,33.87,76229.97,78.8,-0.74038,0.00028,11.24139]
[1777384300483,33.85,76214.12,78.8,-0.74488,0.00027,11.13739]
[1777384301490,33.83,76212.51,78.8,-0.74542,0.00027,11.12485]
[1777384302498,33.82,76218.77,78.8,-0.74379,0.00027,11.1628]
[1777384303504,33.81,76220.74,78.8,-0.74332,0.00027,11.17382]
[1777384304559,33.81,76220.74,78.8,-0.74332,0.00027,11.17382]
[1777384304610,33.81,76220.74,78.8,-0.74332,0.00027,11.17382]
[1777384304711,33.81,76217.55,78.8,-0.7442,0.00027,11.15329]
[1777384307531,33.79,76218.99,78.8,-0.74394,0.00027,11.15951]
[1777384308539,33.78,76213.41,78.8,-0.74548,0.00027,11.12363]
[1777384309546,33.77,76210.99,78.8,-0.74623,0.00027,11.10599]
[1777384310553,33.76,76215.91,78.8,-0.74492,0.00027,11.13669]
[1777384311559,33.76,76216.9,78.8,-0.74465,0.00027,11.14299]
[1777384313254,33.76,76216.72,78.8,-0.74471,0.00027,11.14168]
[1777384313577,33.76,76220.23,78.8,-0.74375,0.00027,11.16399]
[1777384314581,33.76,76221.22,78.8,-0.74348,0.00028,11.17026]
[1777384315599,33.76,76221.22,78.8,-0.74348,0.00028,11.17026]
[1777384315642,33.76,76223.89,78.8,-0.74275,0.00028,11.18725]
[1777384316891,33.76,76223.89,78.8,-0.74275,0.00028,11.18725]
[1777384316595,33.76,76226.59,78.8,-0.74201,0.00028,11.20437]
[1777384317602,33.76,76229.19,78.8,-0.74129,0.00028,11.22081]
[1777384318609,33.76,76230.9,78.8,-0.74082,0.00028,11.23155]
[1777384319616,33.76,76229.6,78.8,-0.74119,0.00028,11.22319]
[1777384320623,33.76,76231.49,78.8,-0.74067,0.00028,11.23507]
[1777384322636,33.76,76238.08,78.8,-0.73886,0.00028,11.27651]
[1777384323644,33.75,76234.94,78.8,-0.73973,0.00028,11.25651]
[1777384325887,33.75,76235.2,78.8,-0.73967,0.00028,11.25802]
[1777384325658,33.75,76227.04,78.8,-0.74193,0.00028,11.20612]
[1777384326665,33.75,76224.5,78.8,-0.74264,0.00028,11.18985]
[1777384328679,33.75,76223.49,78.8,-0.74292,0.00028,11.18326]
[1777384332707,33.75,76225.86,78.8,-0.74229,0.00028,11.1978]
[1777384333714,33.75,76224.47,78.8,-0.74268,0.00028,11.18879]
[1777384334721,33.75,76227.02,78.8,-0.74198,0.00028,11.20494]
[1777384335728,33.74,76230.82,78.8,-0.74094,0.00028,11.22897]
[1777384336734,33.74,76233.77,78.8,-0.74013,0.00028,11.24754]
[1777384338748,33.74,76231.01,78.8,-0.74091,0.00028,11.22973]
[1777384339756,33.74,76232.05,78.8,-0.74062,0.00028,11.2362]
[1777384340763,33.74,76230.96,78.8,-0.74093,0.00028,11.22914]
[1777384341770,33.74,76227.88,78.8,-0.74179,0.00028,11.20943]
[1777384342777,33.74,76218.47,78.8,-0.74439,0.00027,11.14923]
[1777384343755,33.74,76218.47,78.8,-0.74439,0.00027,11.14923]
[1777384343784,33.74,76210.12,78.8,-0.74669,0.00027,11.09536]
[1777384344845,33.74,76210.12,78.8,-0.74669,0.00027,11.09536]
[1777384344902,33.74,76210.12,78.8,-0.74669,0.00027,11.09536]
[1777384344791,33.72,76203.93,78.8,-0.7485,0.00027,11.05263]
[1777384345798,33.72,76204.38,78.8,-0.74838,0.00027,11.05532]
[1777384347812,33.71,76203.03,78.8,-0.74877,0.00027,11.0461]
[1777384352847,33.67,76198.46,78.8,-0.75043,0.00027,11.00171]
[1777384353854,33.66,76192.27,78.8,-0.75212,0.00027,10.96098]
[1777384354861,33.66,76189.81,78.8,-0.7528,0.00027,10.94461]
[1777384358889,33.66,76192.88,78.8,-0.75201,0.00027,10.96375]
[1777384359896,33.65,76199.15,78.8,-0.75031,0.00027,11.00447]
[1777384360903,33.64,76201.46,78.8,-0.74976,0.00027,11.01768]
[1777384365938,33.63,76200.53,78.8,-0.75007,0.00027,11.01049]
[1777384367952,33.63,76198.25,78.8,-0.75071,0.00027,10.99516]
[1777384368959,33.63,76193.76,78.8,-0.75194,0.00027,10.96557]
[1777384370973,33.63,76195.96,78.8,-0.75136,0.00027,10.9794]
[1777384374002,33.62,76197.14,78.8,-0.75108,0.00027,10.98629]
[1777384379032,33.61,76197.31,78.8,-0.75107,0.00027,10.98644]
[1777384381046,33.61,76193.72,78.8,-0.75206,0.00027,10.96255]
[1777384384067,33.61,76191.74,78.8,-0.75263,0.00027,10.94901]
[1777384385074,33.61,76193.19,78.8,-0.75224,0.00027,10.95825]
[1777384386081,33.6,76196.64,78.8,-0.75133,0.00027,10.98033]
[1777384387087,33.6,76197.78,78.8,-0.75103,0.00027,10.9875]
[1777384391719,33.58,76188.57,78.8,-0.75369,0.00027,10.92339]
[1777384392123,33.58,76181.87,78.8,-0.75551,0.00027,10.87895]
[1777384393130,33.58,76176.95,78.8,-0.75684,0.00027,10.84618]
[1777384395144,33.57,76170.74,78.8,-0.75853,0.00027,10.80452]
[1777384396747,33.57,76170.74,78.8,-0.75853,0.00027,10.80452]
[1777384396806,33.57,76169.14,78.8,-0.75896,0.00027,10.79365]
[1777384397157,33.57,76165.8,78.8,-0.75987,0.00027,10.77104]
[1777384398165,33.57,76163.13,78.8,-0.7606,0.00027,10.7529]
[1777384399171,33.57,76159.55,78.8,-0.76156,0.00027,10.72864]
[1777384401186,33.56,76156.67,78.8,-0.76235,0.00027,10.7088]
[1777384403966,33.56,76155.45,78.8,-0.76269,0.00027,10.70014]
[1777384404480,33.56,76155.45,78.8,-0.76269,0.00027,10.70014]
[1777384404504,33.56,76155.45,78.8,-0.76269,0.00027,10.70014]
[1777384404516,33.56,76156.13,78.8,-0.76252,0.00027,10.70448]
[1777384405901,33.55,76149.67,78.8,-0.76433,0.00026,10.65866]
[1777384406224,33.54,76147.41,78.8,-0.76494,0.00026,10.64321]
[1777384407108,33.54,76147.41,78.8,-0.76494,0.00026,10.64321]
[1777384407231,33.54,76145.62,78.8,-0.76542,0.00026,10.63095]
[1777384408124,33.54,76145.62,78.8,-0.76542,0.00026,10.63095]
[1777384408234,33.54,76145.62,78.8,-0.76542,0.00026,10.63095]
[1777384408419,33.54,76138.69,78.8,-0.76726,0.00026,10.58362]
[1777384409245,33.54,76134.17,78.8,-0.76846,0.00026,10.55258]
[1777384410252,33.54,76126.35,78.8,-0.77052,0.00026,10.49892]
[1777384411259,33.54,76123.04,78.8,-0.7715,0.00026,10.46848]
[1777384412266,33.53,76130.43,78.8,-0.76958,0.00026,10.51875]
[1777384413273,33.53,76139.03,78.8,-0.76733,0.00026,10.57702]
[1777384415733,33.53,76135.4,78.8,-0.76831,0.00026,10.55176]
[1777384420063,33.52,76134.6,78.8,-0.76855,0.00026,10.54538]
[1777384420322,33.52,76125.23,78.8,-0.77102,0.00026,10.48108]
[1777384421221,33.52,76125.23,78.8,-0.77102,0.00026,10.48108]
[1777384421354,33.52,76124.24,78.8,-0.77129,0.00026,10.47404]
[1777384422361,33.52,76127.63,78.8,-0.77041,0.00026,10.49699]
[1777384423368,33.52,76128.65,78.8,-0.77016,0.00026,10.50369]
[1777384425382,33.51,76125.64,78.8,-0.77096,0.00026,10.48253]
[1777384426389,33.51,76123.21,78.8,-0.77161,0.00026,10.46562]
[1777384429410,33.51,76121.63,78.8,-0.77205,0.00026,10.45404]
[1777384430417,33.51,76120.47,78.8,-0.77236,0.00026,10.44584]
[1777384431424,33.51,76130.35,78.8,-0.76979,0.00026,10.51326]
[1777384432431,33.5,76129.99,78.8,-0.7699,0.00026,10.5105]
[1777384433438,33.5,76129.01,78.8,-0.77016,0.00026,10.5035]
[1777384434445,33.5,76126.84,78.8,-0.77074,0.00026,10.48836]
[1777384437467,33.5,76125.5,78.8,-0.77113,0.00026,10.47833]
[1777384440488,33.49,76123.96,78.8,-0.77156,0.00026,10.46696]
[1777384441488,33.49,76123.96,78.8,-0.77156,0.00026,10.46696]
[1777384441930,33.49,76123.96,78.8,-0.77156,0.00026,10.46696]
[1777384441996,33.49,76114.9,78.8,-0.77393,0.00026,10.40443]
[1777384442502,33.49,76105.6,78.8,-0.77635,0.00026,10.33991]
[1777384443509,33.47,76104.61,78.8,-0.7767,0.00026,10.33056]
[1777384444516,33.46,76105.83,78.8,-0.77647,0.00026,10.33667]
[1777384445728,33.46,76105.83,78.8,-0.77647,0.00026,10.33667]
[1777384445790,33.45,76108.29,78.8,-0.77593,0.00026,10.35133]
[1777384446075,33.45,76108.29,78.8,-0.77593,0.00026,10.35133]
[1777384446524,33.45,76108.29,78.8,-0.77593,0.00026,10.35133]
[1777384446628,33.45,76108.29,78.8,-0.77593,0.00026,10.35133]
[1777384446729,33.44,76118.89,78.8,-0.77327,0.00026,10.42206]
[1777384447942,33.44,76118.89,78.8,-0.77327,0.00026,10.42206]
[1777384447950,33.43,76119.42,78.8,-0.77314,0.00026,10.42551]
[1777384449017,33.43,76119.42,78.8,-0.77314,0.00026,10.42551]
[1777384449066,33.43,76126.19,78.8,-0.77138,0.00026,10.47188]
[1777384449551,33.43,76121.23,78.8,-0.77269,0.00026,10.43752]
[1777384450558,33.43,76118.79,78.8,-0.77333,0.00026,10.4205]
[1777384451565,33.43,76115.92,78.8,-0.77409,0.00026,10.40051]
[1777384452572,33.43,76114.16,78.8,-0.77455,0.00026,10.38818]
[1777384453174,33.43,76114.16,78.8,-0.77455,0.00026,10.38818]
[1777384453228,33.43,76114.16,78.8,-0.77455,0.00026,10.38818]
[1777384453579,33.43,76111.83,78.8,-0.77516,0.00026,10.37178]
[1777384454586,33.43,76115.11,78.8,-0.77432,0.00026,10.39431]
[1777384457331,33.42,76114.53,78.8,-0.77448,0.00026,10.38999]
[1777384457805,33.42,76114.53,78.8,-0.77448,0.00026,10.38999]
[1777384457906,33.42,76117.51,78.8,-0.77371,0.00026,10.41041]
[1777384458614,33.42,76119.43,78.8,-0.77322,0.00026,10.42347]
[1777384459621,33.42,76120.96,78.8,-0.77283,0.00026,10.43383]
[1777384460321,33.42,76120.96,78.8,-0.77283,0.00026,10.43383]
[1777384460668,33.42,76120.96,78.8,-0.77283,0.00026,10.43383]
[1777384460980,33.42,76120.96,78.8,-0.77283,0.00026,10.43383]
[1777384460998,33.42,76120.96,78.8,-0.77283,0.00026,10.43383]
[1777384461036,33.42,76122.02,78.8,-0.77256,0.00026,10.44093]
[1777384461635,33.42,76126.55,78.8,-0.77138,0.00026,10.47188]
[1777384463649,33.42,76128.84,78.8,-0.7708,0.00026,10.48713]
[1777384464656,33.41,76127.65,78.8,-0.77112,0.00026,10.47871]
[1777384465663,33.41,76125.91,78.8,-0.77159,0.00026,10.4665]
[1777384466670,33.41,76120.23,78.8,-0.77308,0.00026,10.42717]
[1777384467281,33.41,76120.23,78.8,-0.77308,0.00026,10.42717]
[1777384467493,33.41,76120.23,78.8,-0.77308,0.00026,10.42717]
[1777384467677,33.41,76117.57,78.8,-0.77378,0.00026,10.40863]
[1777384468684,33.41,76119.55,78.8,-0.77327,0.00026,10.42212]
[1777384469691,33.41,76122.86,78.8,-0.77242,0.00026,10.44473]
[1777384470698,33.41,76120.93,78.8,-0.77293,0.00026,10.43122]
[1777384471705,33.41,76123.27,78.8,-0.77243,0.00026,10.43959]
[1777384472712,33.41,76131.59,78.8,-0.77026,0.00026,10.49654]
[1777384473718,33.4,76133.95,78.8,-0.76965,0.00026,10.51244]
[1777384474726,33.4,76132.29,78.8,-0.7701,0.00026,10.50077]
[1777384476740,33.4,76127.7,78.8,-0.77133,0.00026,10.46869]
[1777384477747,33.4,76125.95,78.8,-0.77179,0.00026,10.4564]
[1777384480768,33.39,76124.36,78.8,-0.77224,0.00026,10.44474]
[1777384481775,33.39,76125.86,78.8,-0.77185,0.00026,10.45484]
[1777384482784,33.39,76122.86,78.8,-0.77265,0.00026,10.43394]
[1777384483791,33.39,76123.59,78.8,-0.77247,0.00026,10.43875]
[1777384485805,33.39,76121.79,78.8,-0.77295,0.00026,10.4259]
[1777384486812,33.39,76122.69,78.8,-0.77273,0.00026,10.43189]
[1777384487819,33.38,76124.95,78.8,-0.77214,0.00026,10.44724]
[1777384490840,33.38,76123.2,78.8,-0.77263,0.00026,10.43447]
[1777384491847,33.38,76125.12,78.8,-0.77214,0.00026,10.44748]
[1777384492853,33.38,76126.06,78.8,-0.7719,0.00026,10.45371]
[1777384493861,33.38,76124.42,78.8,-0.77234,0.00026,10.44216]
[1777384495875,33.37,76126.45,78.8,-0.77183,0.00026,10.45567]
[1777384496883,33.37,76127.36,78.8,-0.7716,0.00026,10.46168]
[1777384497889,33.37,76128.7,78.8,-0.77126,0.00026,10.47065]
[1777384499903,33.37,76130.56,78.8,-0.77079,0.00026,10.4829]
[1777384501005,33.37,76130.56,78.8,-0.77079,0.00026,10.4829]
[1777384501101,33.37,76128.0,78.8,-0.77147,0.00026,10.46501]
[1777384501780,33.37,76128.0,78.8,-0.77147,0.00026,10.46501]
[1777384501917,33.36,76125.93,78.8,-0.77202,0.00026,10.4505]
[1777384502924,33.36,76123.68,78.8,-0.77262,0.00026,10.43474]
[1777384505945,33.36,76124.75,78.8,-0.77237,0.00026,10.44143]
[1777384507959,33.36,76125.6,78.8,-0.77216,0.00026,10.44681]
[1777384508326,33.36,76125.6,78.8,-0.77216,0.00026,10.44681]
[1777384508843,33.36,76125.6,78.8,-0.77216,0.00026,10.44681]
[1777384508966,33.36,76110.01,78.8,-0.77624,0.00026,10.33871]
[1777384509973,33.35,76105.32,78.8,-0.77746,0.00026,10.30585]
[1777384511987,33.35,76103.77,78.8,-0.77788,0.00026,10.29463]
[1777384513115,33.35,76099.58,78.8,-0.77896,0.00026,10.26522]
[1777384514001,33.35,76081.77,78.8,-0.78353,0.00025,10.14022]
[1777384515134,33.35,76079.56,78.8,-0.7841,0.00025,10.1245]
[1777384520234,33.34,76079.06,78.8,-0.78426,0.00025,10.12021]
[1777384521053,33.34,76076.02,78.8,-0.78503,0.00025,10.09865]
[1777384521668,33.34,76076.02,78.8,-0.78503,0.00025,10.09865]
[1777384521757,33.34,76076.02,78.8,-0.78503,0.00025,10.09865]
[1777384522104,33.34,76076.02,78.8,-0.78503,0.00025,10.09865]
[1777384522060,33.34,76058.95,78.8,-0.78934,0.00025,9.97764]
[1777384523067,33.34,76048.32,78.8,-0.79201,0.00025,9.90165]
[1777384524074,33.34,76043.34,78.8,-0.79326,0.00025,9.86587]
[1777384525082,33.34,76047.58,78.8,-0.79222,0.00025,9.8959]
[1777384526089,33.34,76050.88,78.8,-0.7914,0.00025,9.91925]
[1777384526974,33.34,76050.88,78.8,-0.7914,0.00025,9.91925]
[1777384529109,33.33,76055.61,78.8,-0.79024,0.00025,9.95229]
[1777384530117,33.33,76054.21,78.8,-0.7906,0.00025,9.94213]
[1777384532131,33.33,76056.87,78.8,-0.79006,0.00025,9.95292]
[1777384533138,33.33,76058.18,78.8,-0.78974,0.00025,9.962]
[1777384534145,33.33,76052.23,78.8,-0.79123,0.00025,9.91961]
[1777384535153,33.33,76053.62,78.8,-0.79089,0.00025,9.92939]
[1777384536159,33.33,76045.79,78.8,-0.79284,0.00025,9.8734]
[1777384537166,33.33,76037.58,78.8,-0.79488,0.00025,9.81477]
[1777384539255,33.33,76045.05,78.8,-0.79304,0.00025,9.86781]
[1777384540777,33.32,76049.95,78.8,-0.79183,0.00025,9.90249]
[1777384541196,33.32,76050.78,78.8,-0.79163,0.00025,9.90822]
[1777384543461,33.32,76051.98,78.8,-0.79134,0.00025,9.91637]
[1777384544218,33.32,76050.38,78.8,-0.79175,0.00025,9.90477]
[1777384545225,33.32,76051.27,78.8,-0.79154,0.00025,9.91091]
[1777384546232,33.32,76048.77,78.8,-0.79217,0.00025,9.89289]
[1777384547239,33.32,76044.92,78.8,-0.79313,0.00025,9.86525]
[1777384548246,33.32,76040.56,78.8,-0.79422,0.00025,9.83396]
[1777384551267,33.32,76039.48,78.8,-0.79449,0.00025,9.8259]
[1777384553730,33.31,76038.98,78.8,-0.79462,0.00025,9.82222]
[1777384553818,33.31,76037.77,78.8,-0.79492,0.00025,9.81347]
[1777384555130,33.31,76037.77,78.8,-0.79492,0.00025,9.81347]
[1777384554901,33.31,76060.72,78.8,-0.78921,0.00025,9.97705]
[1777384555500,33.31,76060.72,78.8,-0.78921,0.00025,9.97705]
[1777384555596,33.31,76082.84,78.8,-0.78361,0.00025,10.13347]
[1777384556589,33.31,76080.2,78.8,-0.78429,0.00025,10.11474]
[1777384558320,33.31,76077.79,78.8,-0.78491,0.00025,10.09752]
[1777384559324,33.31,76076.54,78.8,-0.78523,0.00025,10.08861]
[1777384561339,33.31,76071.5,78.8,-0.78652,0.00025,10.05255]
[1777384562347,33.31,76066.84,78.8,-0.78771,0.00025,10.01937]
[1777384563353,33.31,76069.57,78.8,-0.78703,0.00025,10.03855]
[1777384565367,33.31,76068.33,78.8,-0.78735,0.00025,10.02942]
[1777384566374,33.31,76066.79,78.8,-0.78775,0.00025,10.01835]
[1777384570402,33.3,76067.78,78.8,-0.78752,0.00025,10.02475]
[1777384571409,33.3,76066.12,78.8,-0.78794,0.00025,10.01282]
[1777384573423,33.3,76065.05,78.8,-0.78822,0.00025,10.00495]
[1777384576444,33.3,76067.78,78.8,-0.78757,0.00025,10.02344]
[1777384577988,33.29,76070.09,78.8,-0.78701,0.00025,10.03916]
[1777384578963,33.29,76063.73,78.8,-0.78862,0.00025,9.9938]
[1777384579465,33.29,76065.82,78.8,-0.78809,0.00025,10.00863]
[1777384580472,33.29,76067.09,78.8,-0.78778,0.00025,10.01734]
[1777384582486,33.29,76065.27,78.8,-0.78826,0.00025,10.00383]
[1777384585506,33.28,76064.22,78.8,-0.78856,0.00025,9.99555]
[1777384586514,33.28,76062.26,78.8,-0.78906,0.00025,9.98137]
[1777384587520,33.28,76063.45,78.8,-0.78877,0.00025,9.98957]
[1777384590119,33.28,76066.14,78.8,-0.78812,0.00025,10.00788]
[1777384594779,33.27,76069.89,78.8,-0.78732,0.00025,10.02579]
[1777384595577,33.27,76068.82,78.8,-0.7876,0.00025,10.01791]
[1777384596584,33.27,76069.77,78.8,-0.78737,0.00025,10.02437]
[1777384598598,33.26,76067.42,78.8,-0.78799,0.00025,10.00713]
[1777384601619,33.26,76066.57,78.8,-0.78823,0.00025,10.00029]
[1777384602625,33.26,76065.23,78.8,-0.78858,0.00025,9.99051]
[1777384604640,33.26,76066.68,78.8,-0.78823,0.00025,10.00031]
[1777384606654,33.25,76068.97,78.8,-0.78767,0.00025,10.01603]
[1777384607660,33.25,76070.39,78.8,-0.78732,0.00025,10.02582]
[1777384609675,33.25,76072.17,78.8,-0.78689,0.00025,10.03785]
[1777384613703,33.24,76073.4,78.8,-0.78663,0.00025,10.04537]
[1777384614710,33.24,76070.81,78.8,-0.78729,0.00025,10.02669]
[1777384615717,33.24,76069.25,78.8,-0.7877,0.00025,10.01533]
[1777384616725,33.24,76068.01,78.8,-0.78802,0.00025,10.00624]
[1777384617731,33.24,76070.73,78.8,-0.78734,0.00025,10.02529]
[1777384618738,33.24,76080.38,78.8,-0.78491,0.00025,10.09335]
[1777384619745,33.23,76090.38,78.8,-0.78235,0.00026,10.16385]
[1777384620976,33.23,76090.38,78.8,-0.78235,0.00026,10.16385]
[1777384621030,33.23,76099.54,78.8,-0.78,0.00026,10.22808]
[1777384621867,33.23,76099.54,78.8,-0.78,0.00026,10.22808]
[1777384621913,33.23,76108.75,78.8,-0.77763,0.00026,10.29234]
[1777384622898,33.23,76108.75,78.8,-0.77763,0.00026,10.29234]
[1777384623051,33.23,76108.75,78.8,-0.77763,0.00026,10.29234]
[1777384623126,33.23,76125.05,78.8,-0.77339,0.00026,10.40538]
[1777384623646,33.23,76125.05,78.8,-0.77339,0.00026,10.40538]
[1777384624226,33.23,76125.05,78.8,-0.77339,0.00026,10.40538]
[1777384624250,33.23,76137.24,78.8,-0.77019,0.00026,10.48943]
[1777384624291,33.23,76137.24,78.8,-0.77019,0.00026,10.48943]
[1777384624793,33.23,76153.4,78.8,-0.7659,0.00027,10.60033]
[1777384625800,33.23,76160.66,78.8,-0.76396,0.00027,10.64965]
[1777384626807,33.23,76162.36,78.8,-0.76351,0.00027,10.66106]
[1777384627814,33.23,76164.35,78.8,-0.76299,0.00027,10.67442]
[1777384628956,33.23,76165.77,78.8,-0.76261,0.00027,10.68391]
[1777384629828,33.22,76164.17,78.8,-0.76305,0.00027,10.67287]
[1777384630835,33.22,76166.56,78.8,-0.76241,0.00027,10.68895]
[1777384631842,33.22,76169.88,78.8,-0.76152,0.00027,10.71128]
[1777384636877,33.19,76169.03,78.8,-0.762,0.00027,10.69952]
[1777384640280,33.18,76171.93,78.8,-0.76124,0.00027,10.7185]
[1777384640906,33.18,76169.59,78.8,-0.76187,0.00027,10.70264]
[1777384641913,33.18,76164.73,78.8,-0.76319,0.00027,10.66942]
[1777384644000,33.18,76166.63,78.8,-0.76269,0.00027,10.68204]
[1777384645941,33.18,76167.81,78.8,-0.76239,0.00027,10.68977]
[1777384646948,33.18,76171.89,78.8,-0.76129,0.00027,10.71731]
[1777384648233,33.18,76173.15,78.8,-0.76096,0.00027,10.72551]
[1777384648961,33.18,76171.2,78.8,-0.76149,0.00027,10.71229]
[1777384649969,33.17,76169.88,78.8,-0.76185,0.00027,10.70315]
[1777384651982,33.17,76168.27,78.8,-0.76241,0.00027,10.68436]
[1777384652990,33.17,76164.37,78.8,-0.76346,0.00027,10.65767]
[1777384653997,33.17,76159.29,78.8,-0.76483,0.00027,10.62287]
[1777384655006,33.17,76160.96,78.8,-0.76439,0.00027,10.63416]
[1777384657018,33.17,76162.2,78.8,-0.76407,0.00027,10.64244]
[1777384662053,33.16,76162.84,78.8,-0.76392,0.00027,10.64621]
[1777384665074,33.16,76164.11,78.8,-0.76359,0.00027,10.65457]
[1777384667089,33.16,76163.04,78.8,-0.76388,0.00027,10.64707]
[1777384671117,33.16,76166.25,78.8,-0.76304,0.00027,10.66853]
[1777384676152,33.16,76167.8,78.8,-0.76264,0.00027,10.67849]
[1777384681191,33.15,76166.48,78.8,-0.76302,0.00027,10.66889]
[1777384685220,33.15,76169.69,78.8,-0.76218,0.00027,10.69026]
[1777384688241,33.15,76170.79,78.8,-0.7619,0.00027,10.69732]
[1777384691263,33.14,76164.86,78.8,-0.76351,0.00027,10.65654]
[1777384692270,33.14,76159.17,78.8,-0.76505,0.00027,10.61759]
[1777384694284,33.14,76162.1,78.8,-0.76426,0.00027,10.63749]
[1777384699296,33.14,76162.68,78.8,-0.76412,0.00027,10.64115]
[1777384699319,33.14,76165.19,78.8,-0.76345,0.00027,10.65819]
[1777384700326,33.14,76170.19,78.8,-0.7621,0.00027,10.69212]
[1777384701333,33.14,76174.86,78.8,-0.76085,0.00027,10.72369]
[1777384702340,33.14,76176.66,78.8,-0.76036,0.00027,10.73572]
[1777384707323,33.13,76178.68,78.8,-0.75985,0.00027,10.74848]
[1777384707602,33.13,76178.68,78.8,-0.75985,0.00027,10.74848]
[1777384707647,33.13,76182.67,78.8,-0.75877,0.00027,10.77544]
[1777384708386,33.13,76185.19,78.8,-0.75809,0.00027,10.79222]
[1777384710677,33.13,76185.64,78.8,-0.75798,0.00027,10.79501]
[1777384711044,33.13,76185.64,78.8,-0.75798,0.00027,10.79501]
[1777384712414,33.13,76183.31,78.8,-0.75875,0.00027,10.77109]
[1777384717449,33.12,76183.1,78.8,-0.75885,0.00027,10.76856]
[1777384721478,33.11,76184.44,78.8,-0.75852,0.00027,10.77673]
[1777384722485,33.11,76185.73,78.8,-0.75818,0.00027,10.7852]
[1777384724499,33.11,76187.04,78.8,-0.75784,0.00027,10.79356]
[1777384729533,33.1,76187.07,78.8,-0.75788,0.00027,10.79253]
[1777384730541,33.1,76188.97,78.8,-0.75737,0.00027,10.8051]
[1777384735438,33.09,76188.84,78.8,-0.75745,0.00027,10.80322]
[1777384735492,33.09,76188.84,78.8,-0.75745,0.00027,10.80322]
[1777384739394,33.09,76187.74,78.8,-0.75778,0.00027,10.79509]
[1777384740057,33.09,76188.12,78.8,-0.75769,0.00027,10.79742]
[1777384740092,33.09,76190.35,78.8,-0.75709,0.00027,10.81222]
[1777384740632,33.09,76190.35,78.8,-0.75709,0.00027,10.81222]
[1777384740688,33.09,76190.35,78.8,-0.75709,0.00027,10.81222]
[1777384741329,33.09,76190.35,78.8,-0.75709,0.00027,10.81222]
[1777384741372,33.09,76203.19,78.8,-0.75357,0.00028,10.89804]
[1777384742101,33.09,76214.9,78.8,-0.75033,0.00028,10.97596]
[1777384742625,33.08,76215.87,78.8,-0.75007,0.00028,10.98218]
[1777384744989,33.08,76215.07,78.8,-0.7503,0.00028,10.97668]
[1777384745041,33.08,76215.07,78.8,-0.7503,0.00028,10.97668]
[1777384745365,33.08,76216.52,78.8,-0.74991,0.00028,10.98588]
[1777384746654,33.08,76214.58,78.8,-0.75046,0.00028,10.97281]
[1777384748667,33.08,76209.99,78.8,-0.75175,0.00028,10.94193]
[1777384749675,33.07,76204.16,78.8,-0.75337,0.00028,10.90291]
[1777384750682,33.07,76196.43,78.8,-0.75551,0.00027,10.85103]
[1777384751689,33.07,76192.54,78.8,-0.75658,0.00027,10.82471]
[1777384752696,33.07,76194.1,78.8,-0.75616,0.00027,10.83505]
[1777384753702,33.07,76195.79,78.8,-0.7557,0.00027,10.84624]
[1777384754710,33.07,76194.46,78.8,-0.75608,0.00027,10.83703]
[1777384755717,33.07,76189.28,78.8,-0.75751,0.00027,10.8019]
[1777384757290,33.07,76189.28,78.8,-0.75751,0.00027,10.8019]
[1777384757387,33.06,76187.68,78.8,-0.75797,0.00027,10.79061]
[1777384757731,33.06,76185.71,78.8,-0.7585,0.00027,10.77731]
[1777384758738,33.06,76185.01,78.8,-0.7587,0.00027,10.77235]
[1777384760752,33.06,76184.18,78.8,-0.75895,0.00027,10.76629]
[1777384763773,33.06,76185.08,78.8,-0.75873,0.00027,10.77172]
[1777384766794,33.05,76184.08,78.8,-0.75903,0.00027,10.76428]
[1777384767801,33.05,76185.49,78.8,-0.75866,0.00027,10.7736]
[1777384769815,33.05,76188.0,78.8,-0.75799,0.00027,10.79019]
[1777384770822,33.05,76186.99,78.8,-0.75827,0.00027,10.7832]
[1777384772836,33.04,76186.21,78.8,-0.75861,0.00027,10.76995]
[1777384776864,33.04,76188.6,78.8,-0.75799,0.00027,10.78518]
[1777384777871,33.04,76189.24,78.8,-0.75782,0.00027,10.78925]
[1777384779884,33.03,76188.51,78.8,-0.75805,0.00027,10.78382]
[1777384780892,33.03,76190.43,78.8,-0.75753,0.00027,10.79654]
[1777384781899,33.03,76192.65,78.8,-0.75693,0.00027,10.81126]
[1777384782906,33.03,76195.65,78.8,-0.75612,0.00027,10.83119]
[1777384784920,33.03,76193.95,78.8,-0.75661,0.00027,10.81916]
[1777384786935,33.02,76193.19,78.8,-0.75684,0.00027,10.81348]
[1777384787942,33.02,76194.0,78.8,-0.75663,0.00027,10.81867]
[1777384788949,33.02,76195.15,78.8,-0.75633,0.00027,10.82614]
[1777384790963,33.02,76194.0,78.8,-0.75667,0.00027,10.81782]
[1777384793984,33.01,76194.97,78.8,-0.75643,0.00027,10.82354]
[1777384795998,33.01,76193.0,78.8,-0.757,0.00027,10.8097]
[1777384797005,33.01,76191.8,78.8,-0.75734,0.00027,10.80134]
[1777384798012,33.0,76189.53,78.8,-0.75797,0.00027,10.78574]
[1777384799018,33.0,76188.03,78.8,-0.75839,0.00027,10.77535]
[1777384800029,33.0,76189.89,78.8,-0.75789,0.00027,10.7877]
[1777384803049,33.0,76186.33,78.8,-0.7589,0.00027,10.76289]
[1777384804056,33.0,76183.9,78.8,-0.75957,0.00027,10.74615]
[1777384804964,33.0,76183.9,78.8,-0.75957,0.00027,10.74615]
[1777384805063,32.99,76176.61,78.8,-0.76157,0.00027,10.69633]
[1777384805573,32.99,76176.61,78.8,-0.76157,0.00027,10.69633]
[1777384806071,32.99,76164.64,78.8,-0.76482,0.00027,10.6141]
[1777384807078,32.98,76157.42,78.8,-0.76688,0.00027,10.56168]
[1777384808085,32.97,76154.76,78.8,-0.7676,0.00027,10.54301]
[1777384809092,32.97,76160.56,78.8,-0.76605,0.00027,10.58277]
[1777384812113,32.97,76158.51,78.8,-0.76664,0.00027,10.56788]
[1777384814127,32.97,76159.81,78.8,-0.76631,0.00027,10.57632]
[1777384816141,32.96,76157.41,78.8,-0.76697,0.00027,10.55925]
[1777384818155,32.96,76160.16,78.8,-0.76625,0.00027,10.57773]
[1777384822183,32.95,76158.78,78.8,-0.76666,0.00027,10.56721]
[1777384823190,32.95,76157.02,78.8,-0.76715,0.00027,10.55482]
[1777384824166,32.95,76157.02,78.8,-0.76715,0.00027,10.55482]
[1777384824197,32.95,76152.42,78.8,-0.76839,0.00027,10.52277]
[1777384825204,32.95,76150.66,78.8,-0.76888,0.00027,10.51023]
[1777384826211,32.95,76148.94,78.8,-0.76935,0.00027,10.49798]
[1777384828225,32.94,76155.31,78.8,-0.76766,0.00027,10.54152]
[1777384829452,32.94,76155.31,78.8,-0.76766,0.00027,10.54152]
[1777384829232,32.94,76157.24,78.8,-0.76715,0.00027,10.5547]
[1777384830239,32.94,76159.22,78.8,-0.76664,0.00027,10.56796]
[1777384833260,32.94,76162.53,78.8,-0.76588,0.00027,10.58259]
[1777384834267,32.94,76159.59,78.8,-0.76668,0.00027,10.56206]
[1777384837288,32.93,76157.67,78.8,-0.76722,0.00027,10.54815]
[1777384838297,32.93,76154.87,78.8,-0.76798,0.00027,10.52858]
[1777384840311,32.93,76151.7,78.8,-0.76885,0.00027,10.50613]
[1777384841318,32.93,76148.24,78.8,-0.76979,0.00027,10.48182]
[1777384842325,32.92,76145.08,78.8,-0.77064,0.00027,10.45958]
[1777384843332,32.92,76146.82,78.8,-0.77019,0.00027,10.47145]
[1777384844339,32.92,76148.03,78.8,-0.76987,0.00027,10.47961]
[1777384848367,32.92,76149.54,78.8,-0.76951,0.00027,10.48904]
[1777384849375,32.91,76150.91,78.8,-0.76916,0.00027,10.49828]
[1777384852396,32.91,76152.02,78.8,-0.76889,0.00027,10.50513]
[1777384854410,32.91,76150.97,78.8,-0.7692,0.00027,10.49725]
[1777384856424,32.9,76155.7,78.8,-0.76794,0.00027,10.52962]
[1777384857431,32.9,76158.31,78.8,-0.76725,0.00027,10.5475]
[1777384858438,32.9,76162.81,78.8,-0.76604,0.00027,10.57839]
[1777384859445,32.9,76164.06,78.8,-0.76572,0.00027,10.58678]
[1777384863473,32.89,76157.03,78.8,-0.76765,0.00027,10.5372]
[1777384868508,32.89,76157.12,78.8,-0.76766,0.00027,10.5369]
[1777384869515,32.89,76152.99,78.8,-0.76878,0.00027,10.50807]
[1777384870523,32.89,76151.03,78.8,-0.76931,0.00027,10.49429]
[1777384871531,32.89,76149.84,78.8,-0.76964,0.00027,10.48587]
[1777384876481,32.88,76149.21,78.8,-0.76982,0.00027,10.48109]
[1777384876533,32.88,76145.44,78.8,-0.77085,0.00027,10.45446]
[1777384876645,32.88,76145.44,78.8,-0.77085,0.00027,10.45446]
[1777384877535,32.88,76140.76,78.8,-0.77211,0.00027,10.42146]
[1777384877573,32.88,76131.12,78.8,-0.77467,0.00026,10.35392]
[1777384878580,32.88,76129.89,78.8,-0.775,0.00026,10.34502]
[1777384880399,32.88,76127.61,78.8,-0.77562,0.00026,10.32848]
[1777384880594,32.88,76122.65,78.8,-0.77693,0.00026,10.29355]
[1777384881603,32.87,76123.75,78.8,-0.77665,0.00026,10.3011]
[1777384882611,32.87,76128.21,78.8,-0.77548,0.00026,10.33228]
[1777384884530,32.87,76132.92,78.8,-0.77425,0.00026,10.36487]
[1777384884625,32.87,76131.05,78.8,-0.77475,0.00026,10.35173]
[1777384885632,32.87,76129.38,78.8,-0.7752,0.00026,10.33973]
[1777384886883,32.87,76127.79,78.8,-0.77563,0.00026,10.3283]
[1777384887646,32.87,76129.8,78.8,-0.77511,0.00026,10.3422]
[1777384888653,32.87,76130.84,78.8,-0.77484,0.00026,10.34926]
[1777384889660,32.86,76136.35,78.8,-0.77339,0.00027,10.38767]
[1777384890667,32.86,76139.5,78.8,-0.77257,0.00027,10.40943]
[1777384892682,32.86,76138.46,78.8,-0.77298,0.00027,10.39393]
[1777384893688,32.86,76141.6,78.8,-0.77215,0.00027,10.41562]
[1777384894695,32.86,76140.69,78.8,-0.7724,0.00027,10.40905]
[1777384897716,32.85,76135.57,78.8,-0.77378,0.00027,10.3726]
[1777384898723,32.85,76133.74,78.8,-0.77428,0.00027,10.35946]
[1777384900737,32.85,76131.99,78.8,-0.77477,0.00026,10.34662]
[1777384901744,32.85,76125.59,78.8,-0.77647,0.00026,10.30129]
[1777384903082,32.85,76125.59,78.8,-0.77647,0.00026,10.30129]
[1777384903139,32.85,76120.51,78.8,-0.77782,0.00026,10.26521]
[1777384903758,32.84,76111.76,78.8,-0.78012,0.00026,10.20292]
[1777384904765,32.84,76108.25,78.8,-0.78105,0.00026,10.17774]
[1777384905772,32.84,76107.53,78.8,-0.78124,0.00026,10.1724]
[1777384910807,32.84,76106.88,78.8,-0.78145,0.00026,10.16669]
[1777384911857,32.84,76106.88,78.8,-0.78145,0.00026,10.16669]
[1777384911953,32.83,76107.6,78.8,-0.78127,0.00026,10.1716]
[1777384913169,32.83,76107.6,78.8,-0.78127,0.00026,10.1716]
[1777384913513,32.83,76107.6,78.8,-0.78127,0.00026,10.1716]
[1777384913546,32.83,76112.08,78.8,-0.78012,0.00026,10.20297]
[1777384913829,32.83,76116.32,78.8,-0.77901,0.00026,10.23304]
[1777384914836,32.83,76129.65,78.8,-0.7755,0.00026,10.32707]
[1777384915843,32.83,76131.41,78.8,-0.77505,0.00026,10.33922]
[1777384916850,32.83,76124.74,78.8,-0.77682,0.00026,10.29194]
[1777384917857,32.83,76118.22,78.8,-0.77855,0.00026,10.24563]
[1777384918865,32.83,76112.66,78.8,-0.78001,0.00026,10.20606]
[1777384919783,32.83,76112.66,78.8,-0.78001,0.00026,10.20606]
[1777384919871,32.83,76110.14,78.8,-0.78068,0.00026,10.18791]
[1777384920878,32.83,76107.91,78.8,-0.78126,0.00026,10.17196]
[1777384922380,32.83,76107.91,78.8,-0.78126,0.00026,10.17196]
[1777384922413,32.82,76107.38,78.8,-0.78142,0.00026,10.16777]
[1777384923387,32.82,76107.38,78.8,-0.78142,0.00026,10.16777]
[1777384923394,32.82,76110.84,78.8,-0.78052,0.00026,10.19214]
[1777384923899,32.82,76112.5,78.8,-0.78009,0.00026,10.20393]
[1777384925934,32.82,76112.05,78.8,-0.78021,0.00026,10.20049]
[1777384925975,32.82,76102.01,78.8,-0.78284,0.00026,10.12878]
[1777384926919,32.82,76097.76,78.8,-0.78396,0.00026,10.09811]
[1777384927927,32.82,76096.93,78.8,-0.78418,0.00026,10.0919]
[1777384932962,32.81,76097.04,78.8,-0.78418,0.00026,10.09191]
[1777384933969,32.81,76096.17,78.8,-0.78441,0.00026,10.08556]
[1777384934701,32.81,76096.17,78.8,-0.78441,0.00026,10.08556]
[1777384934976,32.81,76092.52,78.8,-0.78536,0.00026,10.05931]
[1777384935983,32.81,76091.69,78.8,-0.78558,0.00026,10.05312]
[1777384936990,32.81,76089.88,78.8,-0.78606,0.00026,10.0399]
[1777384937997,32.81,76086.71,78.8,-0.78688,0.00026,10.01693]
[1777384940547,32.8,76088.2,78.8,-0.78652,0.00026,10.02702]
[1777384941019,32.8,76087.01,78.8,-0.78683,0.00026,10.01847]
[1777384942026,32.8,76086.11,78.8,-0.78707,0.00026,10.01181]
[1777384943033,32.8,76087.31,78.8,-0.78676,0.00026,10.02024]
[1777384946055,32.8,76083.0,78.8,-0.78789,0.00026,9.98867]
[1777384947061,32.8,76081.29,78.8,-0.78834,0.00026,9.9762]
[1777384948563,32.8,76077.05,78.8,-0.78943,0.00026,9.94538]
[1777384949076,32.8,76071.4,78.8,-0.79087,0.00025,9.9046]
[1777384949774,32.8,76071.4,78.8,-0.79087,0.00025,9.9046]
[1777384949861,32.8,76071.4,78.8,-0.79087,0.00025,9.9046]
[1777384950360,32.8,76057.95,78.8,-0.79428,0.00025,9.80711]
[1777384950832,32.8,76057.95,78.8,-0.79428,0.00025,9.80711]
[1777384951109,32.8,76044.82,78.8,-0.79769,0.00025,9.70379]
[1777384952108,32.8,76037.79,78.8,-0.79945,0.00025,9.65231]
[1777384953614,32.79,76036.89,78.8,-0.79968,0.00025,9.64538]
[1777384953692,32.79,76036.89,78.8,-0.79968,0.00025,9.64538]
[1777384954418,32.79,76036.89,78.8,-0.79968,0.00025,9.64538]
[1777384954559,32.79,76036.89,78.8,-0.79968,0.00025,9.64538]
[1777384954592,32.79,76036.89,78.8,-0.79968,0.00025,9.64538]
[1777384954577,32.79,76026.63,78.8,-0.80222,0.00025,9.57011]
[1777384954865,32.79,76026.63,78.8,-0.80222,0.00025,9.57011]
[1777384955129,32.79,76023.35,78.8,-0.80303,0.00025,9.54606]
[1777384956136,32.79,76022.63,78.8,-0.80321,0.00025,9.54064]
[1777384957143,32.79,76022.11,78.8,-0.80335,0.00025,9.53669]
[1777384958150,32.79,76021.02,78.8,-0.80361,0.00025,9.52873]
[1777384958798,32.79,76021.02,78.8,-0.80361,0.00025,9.52873]
[1777384960164,32.79,76022.49,78.8,-0.80325,0.00025,9.53961]
[1777384961171,32.79,76026.83,78.8,-0.80218,0.00025,9.57148]
[1777384962178,32.79,76027.92,78.8,-0.80191,0.00025,9.57946]
[1777384965199,32.79,76032.13,78.8,-0.80087,0.00025,9.61025]
[1777384966206,32.79,76039.55,78.8,-0.79903,0.00025,9.66445]
[1777384967048,32.79,76039.55,78.8,-0.79903,0.00025,9.66445]
[1777384967506,32.79,76044.29,78.8,-0.79785,0.00025,9.69906]
[1777384968220,32.79,76049.82,78.8,-0.79647,0.00025,9.73935]
[1777384969637,32.79,76062.43,78.8,-0.79329,0.00025,9.83097]
[1777384970309,32.79,76068.73,78.8,-0.7917,0.00025,9.8766]
[1777384971242,32.79,76070.08,78.8,-0.79135,0.00025,9.88639]
[1777384971726,32.79,76070.08,78.8,-0.79135,0.00025,9.88639]
[1777384971792,32.79,76070.08,78.8,-0.79135,0.00025,9.88639]
[1777384971814,32.79,76070.08,78.8,-0.79135,0.00025,9.88639]
[1777384972249,32.79,76071.41,78.8,-0.79102,0.00025,9.89597]
[1777384974263,32.79,76075.66,78.8,-0.78994,0.00026,9.92656]
[1777384975269,32.79,76079.2,78.8,-0.78903,0.00026,9.95204]
[1777384976276,32.79,76080.64,78.8,-0.78867,0.00026,9.96232]
[1777384978291,32.79,76082.78,78.8,-0.78813,0.00026,9.97748]
[1777384980305,32.79,76085.44,78.8,-0.78745,0.00026,9.9965]
[1777384985340,32.78,76087.33,78.8,-0.78699,0.00026,10.00926]
[1777384986347,32.78,76088.33,78.8,-0.78674,0.00026,10.01628]
[1777384988620,32.78,76092.1,78.8,-0.78579,0.00026,10.04293]
[1777384989367,32.78,76093.54,78.8,-0.78541,0.00026,10.05326]
[1777384992389,32.78,76095.19,78.8,-0.785,0.00026,10.06486]
[1777384993396,32.78,76098.72,78.8,-0.78408,0.00026,10.09006]
[1777384994403,32.78,76103.19,78.8,-0.78293,0.00026,10.1218]
[1777384996417,32.78,76101.86,78.8,-0.78329,0.00026,10.11198]
[1777384997424,32.78,76094.18,78.8,-0.78529,0.00026,10.05685]
[1777384998431,32.78,76090.39,78.8,-0.78627,0.00026,10.02941]
[1777384999438,32.77,76087.84,78.8,-0.78694,0.00026,10.01087]
[1777385001452,32.77,76085.86,78.8,-0.78746,0.00026,9.99624]
[1777385003466,32.77,76083.7,78.8,-0.78803,0.00026,9.98034]
[1777385004473,32.77,76086.65,78.8,-0.78728,0.00026,10.00142]
[1777385006487,32.77,76089.25,78.8,-0.78662,0.00026,10.01975]
[1777385007493,32.77,76093.17,78.8,-0.78562,0.00026,10.0477]
[1777385008501,32.77,76095.32,78.8,-0.78507,0.00026,10.06289]
[1777385009508,32.76,76097.75,78.8,-0.78445,0.00026,10.08006]
[1777385010515,32.76,76094.12,78.8,-0.7854,0.00026,10.05378]
[1777385011522,32.76,76092.67,78.8,-0.78589,0.00026,10.0355]
[1777385013536,32.76,76090.34,78.8,-0.78651,0.00026,10.01835]
[1777385014546,32.76,76087.46,78.8,-0.78726,0.00026,9.99744]
[1777385019582,32.75,76090.54,78.8,-0.78649,0.00026,10.01877]
[1777385020589,32.75,76092.45,78.8,-0.78601,0.00026,10.03229]
[1777385025624,32.75,76092.41,78.8,-0.78606,0.00026,10.0309]
[1777385026631,32.75,76089.61,78.8,-0.78679,0.00026,10.01054]
[1777385027638,32.75,76087.94,78.8,-0.78723,0.00026,9.99833]
[1777385030659,32.74,76090.44,78.8,-0.7866,0.00026,10.01574]
[1777385033680,32.74,76095.23,78.8,-0.78539,0.00026,10.04953]
[1777385034687,32.74,76096.84,78.8,-0.78498,0.00026,10.06084]
[1777385037708,32.73,76098.78,78.8,-0.78451,0.00026,10.07397]
[1777385039217,32.73,76098.78,78.8,-0.78451,0.00026,10.07385]
[1777385039502,32.73,76107.49,78.8,-0.78224,0.00026,10.13615]
[1777385039722,32.73,76117.88,78.8,-0.77952,0.00026,10.21023]
[1777385041360,32.73,76117.88,78.8,-0.77952,0.00026,10.21023]
[1777385041461,32.73,76126.37,78.8,-0.77729,0.00026,10.27038]
[1777385042744,32.73,76130.31,78.8,-0.77626,0.00027,10.2979]
[1777385043751,32.73,76131.41,78.8,-0.77597,0.00027,10.30547]
[1777385044758,32.73,76136.57,78.8,-0.77461,0.00027,10.34169]
[1777385046176,32.73,76136.57,78.8,-0.77461,0.00027,10.34169]
[1777385047781,32.72,76147.75,78.8,-0.77165,0.00027,10.41969]
[1777385049335,32.72,76147.75,78.8,-0.77165,0.00027,10.41969]
[1777385049447,32.72,76147.75,78.8,-0.77165,0.00027,10.41969]
[1777385049549,32.72,76152.1,78.8,-0.77049,0.00027,10.44987]
[1777385050685,32.72,76155.61,78.8,-0.76955,0.00027,10.47429]
[1777385050802,32.72,76153.57,78.8,-0.7701,0.00027,10.46003]
[1777385053823,32.72,76151.6,78.8,-0.77064,0.00027,10.44592]
[1777385054830,32.72,76144.09,78.8,-0.77267,0.00027,10.39288]
[1777385056008,32.72,76144.09,78.8,-0.77267,0.00027,10.39288]
[1777385056361,32.72,76141.0,78.8,-0.77351,0.00027,10.37086]
[1777385056850,32.72,76135.08,78.8,-0.7751,0.00027,10.32883]
[1777385058129,32.71,76122.1,78.8,-0.77855,0.00026,10.23664]
[1777385058859,32.71,76115.49,78.8,-0.7803,0.00026,10.18933]
[1777385059867,32.71,76111.61,78.8,-0.78132,0.00026,10.16143]
[1777385060980,32.71,76111.61,78.8,-0.78132,0.00026,10.16143]
[1777385061080,32.71,76106.39,78.8,-0.78269,0.00026,10.12393]
[1777385061881,32.71,76104.39,78.8,-0.78323,0.00026,10.10931]
[1777385063895,32.71,76101.68,78.8,-0.78395,0.00026,10.08932]
[1777385064902,32.7,76100.11,78.8,-0.78437,0.00026,10.07779]
[1777385065909,32.7,76099.2,78.8,-0.78462,0.00026,10.07101]
[1777385066916,32.7,76098.35,78.8,-0.78485,0.00026,10.06466]
[1777385069936,32.7,76100.07,78.8,-0.78443,0.00026,10.0763]
[1777385070943,32.7,76097.94,78.8,-0.78499,0.00026,10.06076]
[1777385074972,32.69,76096.77,78.8,-0.78543,0.00026,10.04379]
[1777385077992,32.69,76099.37,78.8,-0.78478,0.00026,10.06183]
[1777385080010,32.69,76096.69,78.8,-0.7855,0.00026,10.04208]
[1777385081014,32.69,76095.84,78.8,-0.78573,0.00026,10.03575]
[1777385082021,32.68,76097.93,78.8,-0.78519,0.00026,10.05057]
[1777385083028,32.68,76099.32,78.8,-0.78484,0.00026,10.06033]
[1777385084035,32.68,76100.64,78.8,-0.7845,0.00026,10.06957]
[1777385085042,32.68,76099.33,78.8,-0.78485,0.00026,10.05991]
[1777385087056,32.68,76097.67,78.8,-0.7853,0.00026,10.04751]
[1777385088063,32.68,76098.58,78.8,-0.78507,0.00026,10.05383]
[1777385091084,32.67,76100.23,78.8,-0.78467,0.00026,10.06499]
[1777385092091,32.67,76104.26,78.8,-0.78363,0.00026,10.0937]
[1777385094105,32.67,76102.35,78.8,-0.78415,0.00026,10.07946]
[1777385095112,32.67,76100.4,78.8,-0.78466,0.00026,10.06521]
[1777385096119,32.67,76097.44,78.8,-0.78544,0.00026,10.0437]
[1777385098133,32.67,76096.6,78.8,-0.78567,0.00026,10.03725]
[1777385100145,32.66,76096.82,78.8,-0.78562,0.00026,10.03864]
[1777385100263,32.66,76096.82,78.8,-0.78562,0.00026,10.03864]
[1777385101155,32.66,76091.53,78.8,-0.78701,0.00026,10.00012]
[1777385102162,32.66,76094.38,78.8,-0.78628,0.00026,10.0205]
[1777385103169,32.66,76099.52,78.8,-0.78495,0.00026,10.05731]
[1777385104176,32.66,76104.47,78.8,-0.78367,0.00026,10.09266]
[1777385105183,32.66,76109.01,78.8,-0.78249,0.00026,10.12509]
[1777385107196,32.66,76102.54,78.8,-0.78419,0.00026,10.07823]
[1777385112232,32.65,76102.82,78.8,-0.78416,0.00026,10.07907]
[1777385114246,32.65,76101.01,78.8,-0.78465,0.00026,10.06559]
[1777385115253,32.65,76101.88,78.8,-0.78443,0.00026,10.07163]
[1777385117343,32.64,76100.46,78.8,-0.78482,0.00026,10.06096]
[1777385118752,32.64,76102.36,78.8,-0.78434,0.00026,10.07418]
[1777385119281,32.64,76103.91,78.8,-0.78394,0.00026,10.08532]
[1777385124474,32.64,76103.52,78.8,-0.78408,0.00026,10.08156]
[1777385124537,32.64,76101.35,78.8,-0.78466,0.00026,10.06551]
[1777385126330,32.63,76100.31,78.8,-0.78494,0.00026,10.05781]
[1777385129465,32.63,76098.06,78.8,-0.78554,0.00026,10.04099]
[1777385131365,32.63,76097.02,78.8,-0.78594,0.00026,10.02547]
[1777385133536,32.63,76103.13,78.8,-0.78436,0.00026,10.06911]
[1777385134386,32.63,76106.09,78.8,-0.78359,0.00026,10.09022]
[1777385135228,32.63,76106.09,78.8,-0.78359,0.00026,10.09022]
[1777385135394,32.63,76109.38,78.8,-0.78274,0.00026,10.11362]
[1777385136401,32.62,76115.49,78.8,-0.78114,0.00026,10.15729]
[1777385137408,32.62,76123.21,78.8,-0.77911,0.00026,10.2123]
[1777385138415,32.62,76137.38,78.8,-0.77535,0.00027,10.31299]
[1777385139422,32.62,76142.71,78.8,-0.77393,0.00027,10.3506]
[1777385140429,32.62,76144.57,78.8,-0.77344,0.00027,10.36353]
[1777385141625,32.62,76141.74,78.8,-0.77422,0.00027,10.34301]
[1777385142444,32.62,76134.23,78.8,-0.77622,0.00027,10.28981]
[1777385144457,32.62,76132.59,78.8,-0.77667,0.00027,10.27774]
[1777385147480,32.61,76130.99,78.8,-0.77712,0.00027,10.26585]
[1777385149493,32.61,76125.71,78.8,-0.77853,0.00026,10.22793]
[1777385150501,32.61,76121.94,78.8,-0.77954,0.00026,10.20074]
[1777385152515,32.61,76126.31,78.8,-0.7784,0.00026,10.23144]
[1777385153522,32.61,76129.61,78.8,-0.77754,0.00027,10.25471]
[1777385155536,32.6,76132.47,78.8,-0.7768,0.00027,10.27452]
[1777385156543,32.6,76138.52,78.8,-0.77519,0.00027,10.31718]
[1777385157802,32.6,76142.36,78.8,-0.77419,0.00027,10.34387]
[1777385160571,32.6,76140.65,78.8,-0.77467,0.00027,10.33108]
[1777385161578,32.59,76142.93,78.8,-0.77407,0.00027,10.347]
[1777385164611,32.59,76148.87,78.8,-0.77251,0.00027,10.38812]
[1777385165618,32.59,76153.26,78.8,-0.77133,0.00027,10.41891]
[1777385166046,32.59,76153.26,78.8,-0.77133,0.00027,10.41891]
[1777385166224,32.59,76153.26,78.8,-0.77133,0.00027,10.41891]
[1777385166286,32.59,76153.26,78.8,-0.77133,0.00027,10.41891]
[1777385166448,32.59,76153.26,78.8,-0.77133,0.00027,10.41891]
[1777385166625,32.59,76163.41,78.8,-0.76858,0.00027,10.49013]
[1777385167067,32.59,76163.41,78.8,-0.76858,0.00027,10.49013]
[1777385167632,32.59,76164.49,78.8,-0.7683,0.00027,10.49745]
[1777385168639,32.59,76159.74,78.8,-0.76959,0.00027,10.46404]
[1777385169646,32.59,76158.22,78.8,-0.77001,0.00027,10.45315]
[1777385171079,32.58,76157.63,78.8,-0.77018,0.00027,10.4488]
[1777385171660,32.58,76153.91,78.8,-0.77119,0.00027,10.42244]
[1777385174681,32.58,76152.47,78.8,-0.77162,0.00027,10.41139]
[1777385175688,32.58,76148.82,78.8,-0.77261,0.00027,10.38536]
[1777385176695,32.58,76147.82,78.8,-0.77289,0.00027,10.37803]
[1777385177702,32.57,76155.05,78.8,-0.77095,0.00027,10.42875]
[1777385178709,32.57,76156.56,78.8,-0.77056,0.00027,10.43907]
[1777385179717,32.57,76154.57,78.8,-0.77111,0.00027,10.42475]
[1777385180725,32.57,76153.42,78.8,-0.77143,0.00027,10.41635]
[1777385181732,32.57,76155.04,78.8,-0.771,0.00027,10.42747]
[1777385182739,32.57,76156.27,78.8,-0.77068,0.00027,10.43582]
[1777385184753,32.56,76159.62,78.8,-0.7698,0.00027,10.45879]
[1777385185845,32.56,76161.62,78.8,-0.76926,0.00027,10.47277]
[1777385187774,32.56,76174.21,78.8,-0.76584,0.00027,10.56067]
[1777385188781,32.56,76176.23,78.8,-0.76529,0.00027,10.57457]
[1777385190795,32.56,76174.96,78.8,-0.76565,0.00027,10.56535]
[1777385191802,32.56,76170.64,78.8,-0.76695,0.00027,10.52748]
[1777385193818,32.56,76172.46,78.8,-0.76646,0.00027,10.53989]
[1777385194823,32.55,76173.65,78.8,-0.76614,0.00027,10.54804]
[1777385199858,32.55,76172.45,78.8,-0.7665,0.00027,10.539]
[1777385201872,32.55,76169.98,78.8,-0.76719,0.00027,10.52133]
[1777385202879,32.55,76164.99,78.8,-0.76856,0.00027,10.48614]
[1777385203886,32.55,76162.36,78.8,-0.76928,0.00027,10.46748]
[1777385205900,32.54,76161.21,78.8,-0.76961,0.00027,10.45903]
[1777385207076,32.54,76159.22,78.8,-0.77015,0.00027,10.44486]
[1777385207914,32.54,76158.11,78.8,-0.77046,0.00027,10.43688]
[1777385212949,32.54,76168.7,78.8,-0.76761,0.00027,10.51058]
[1777385213956,32.54,76170.59,78.8,-0.7671,0.00027,10.52357]
[1777385217970,32.53,76170.49,78.8,-0.76716,0.00027,10.52213]
[1777385217972,32.53,76170.49,78.8,-0.76716,0.00027,10.52213]
[1777385218012,32.53,76170.49,78.8,-0.76716,0.00027,10.52213]
[1777385218013,32.53,76170.49,78.8,-0.76716,0.00027,10.52213]
[1777385218047,32.53,76170.49,78.8,-0.76716,0.00027,10.52213]
[1777385218328,32.53,76170.49,78.8,-0.76716,0.00027,10.52213]
[1777385218427,32.53,76166.43,78.8,-0.76828,0.00027,10.49345]
[1777385218991,32.53,76161.43,78.8,-0.76964,0.00027,10.45813]
[1777385221005,32.53,76167.96,78.8,-0.76788,0.00027,10.50359]
[1777385223019,32.53,76170.81,78.8,-0.76712,0.00027,10.52308]
[1777385224293,32.53,76170.81,78.8,-0.76712,0.00027,10.52308]
[1777385224394,32.52,76170.95,78.8,-0.76709,0.00027,10.52394]
[1777385226040,32.52,76174.36,78.8,-0.76618,0.00027,10.54728]
[1777385227047,32.52,76176.7,78.8,-0.76555,0.00027,10.56333]
[1777385232082,32.51,76174.87,78.8,-0.76611,0.00027,10.54909]
[1777385234095,32.51,76170.53,78.8,-0.76731,0.00027,10.51819]
[1777385235103,32.51,76169.36,78.8,-0.76764,0.00027,10.50975]
[1777385236335,32.51,76169.36,78.8,-0.76764,0.00027,10.50975]
[1777385236436,32.51,76169.71,78.8,-0.76756,0.00027,10.51197]
[1777385238124,32.5,76166.64,78.8,-0.76841,0.00027,10.48997]
[1777385239131,32.5,76164.91,78.8,-0.76889,0.00027,10.47762]
[1777385240138,32.5,76162.53,78.8,-0.76955,0.00027,10.46069]
[1777385241145,32.5,76161.04,78.8,-0.76997,0.00027,10.4499]
[1777385242152,32.5,76162.42,78.8,-0.7696,0.00027,10.45931]
[1777385243740,32.49,76161.15,78.8,-0.76997,0.00027,10.44977]
[1777385244165,32.49,76154.79,78.8,-0.77169,0.00027,10.40492]
[1777385245173,32.49,76150.21,78.8,-0.77294,0.00027,10.37227]
[1777385247756,32.49,76151.42,78.8,-0.77264,0.00027,10.38019]
[1777385248194,32.49,76152.54,78.8,-0.77234,0.00027,10.38812]
[1777385250208,32.49,76151.49,78.8,-0.77264,0.00027,10.38024]
[1777385251792,32.48,76152.5,78.8,-0.77249,0.00027,10.37934]
[1777385252222,32.48,76153.9,78.8,-0.77211,0.00027,10.38924]
[1777385253539,32.48,76155.77,78.8,-0.77162,0.00027,10.40223]
[1777385255243,32.48,76159.79,78.8,-0.77054,0.00027,10.43025]
[1777385256250,32.48,76168.55,78.8,-0.76816,0.00027,10.49174]
[1777385257810,32.48,76168.55,78.8,-0.76816,0.00027,10.49174]
[1777385257862,32.48,76168.55,78.8,-0.76816,0.00027,10.49174]
[1777385257922,32.48,76173.07,78.8,-0.76694,0.00027,10.52312]
[1777385258100,32.48,76173.07,78.8,-0.76694,0.00027,10.52312]
[1777385258270,32.48,76184.03,78.8,-0.76393,0.00028,10.59963]
[1777385259639,32.48,76192.94,78.8,-0.76147,0.00028,10.66128]
[1777385261290,32.47,76191.33,78.8,-0.76194,0.00028,10.64962]
[1777385264052,32.47,76190.64,78.8,-0.76215,0.00028,10.64434]
[1777385266325,32.47,76186.49,78.8,-0.76333,0.00028,10.61479]
[1777385267332,32.47,76184.36,78.8,-0.76392,0.00028,10.59975]
[1777385270965,32.46,76181.91,78.8,-0.76462,0.00028,10.58206]
[1777385271360,32.46,76176.54,78.8,-0.76611,0.00027,10.54424]
[1777385273253,32.46,76176.08,78.8,-0.76625,0.00027,10.54075]
[1777385273374,32.46,76175.67,78.8,-0.76637,0.00027,10.53774]
[1777385274766,32.46,76175.67,78.8,-0.76637,0.00027,10.53774]
[1777385274863,32.46,76171.0,78.8,-0.76766,0.00027,10.50463]
[1777385275387,32.46,76169.36,78.8,-0.76811,0.00027,10.49312]
[1777385279416,32.45,76167.26,78.8,-0.76872,0.00027,10.47745]
[1777385280423,32.45,76165.39,78.8,-0.76924,0.00027,10.46409]
[1777385281429,32.45,76162.23,78.8,-0.77011,0.00027,10.44162]
[1777385283784,32.45,76161.09,78.8,-0.77042,0.00027,10.43341]
[1777385284083,32.45,76160.29,78.8,-0.77065,0.00027,10.42745]
[1777385284451,32.45,76148.86,78.8,-0.77375,0.00027,10.34651]
[1777385285458,32.44,76141.83,78.8,-0.77565,0.00027,10.29616]
[1777385286472,32.44,76146.87,78.8,-0.77431,0.00027,10.33175]
[1777385288485,32.44,76144.44,78.8,-0.77497,0.00027,10.31409]
[1777385289495,32.44,76141.94,78.8,-0.77565,0.00027,10.29611]
[1777385290502,32.44,76139.8,78.8,-0.77624,0.00027,10.28056]
[1777385294737,32.43,76138.59,78.8,-0.77661,0.00027,10.27059]
[1777385295743,32.43,76138.59,78.8,-0.77661,0.00027,10.27059]
[1777385297552,32.43,76127.62,78.8,-0.77956,0.00027,10.19152]
[1777385298559,32.43,76132.58,78.8,-0.77825,0.00027,10.22668]
[1777385299566,32.42,76137.56,78.8,-0.77693,0.00027,10.26213]
[1777385301580,32.42,76139.87,78.8,-0.77633,0.00027,10.27817]
[1777385303594,32.42,76141.02,78.8,-0.77603,0.00027,10.28614]
[1777385305608,32.42,76142.19,78.8,-0.77574,0.00027,10.29392]
[1777385306615,32.42,76145.42,78.8,-0.77488,0.00027,10.31667]
[1777385308629,32.41,76140.98,78.8,-0.77609,0.00027,10.28468]
[1777385309636,32.41,76139.77,78.8,-0.77642,0.00027,10.27586]
[1777385310643,32.41,76136.78,78.8,-0.77723,0.00027,10.2542]
[1777385312657,32.41,76134.39,78.8,-0.778,0.00027,10.22894]
[1777385315678,32.41,76130.39,78.8,-0.77909,0.00027,10.19969]
[1777385317692,32.4,76128.73,78.8,-0.77954,0.00027,10.18734]
[1777385321720,32.4,76127.6,78.8,-0.77987,0.00027,10.17848]
[1777385323733,32.4,76125.34,78.8,-0.7805,0.00027,10.16143]
[1777385325748,32.39,76120.1,78.8,-0.78191,0.00026,10.12308]
[1777385326757,32.39,76118.63,78.8,-0.78231,0.00026,10.11222]
[1777385328771,32.39,76113.46,78.8,-0.78369,0.00026,10.07438]
[1777385333806,32.38,76117.0,78.8,-0.7828,0.00026,10.09897]
[1777385334813,32.38,76118.43,78.8,-0.78243,0.00026,10.10907]
[1777385337834,32.38,76119.47,78.8,-0.78218,0.00026,10.11592]
[1777385342869,32.37,76116.15,78.8,-0.7831,0.00026,10.09084]
[1777385344883,32.37,76115.09,78.8,-0.78339,0.00026,10.0828]
[1777385349921,32.37,76115.32,78.8,-0.78336,0.00026,10.08354]
[1777385352943,32.36,76116.82,78.8,-0.78299,0.00026,10.09382]
[1777385354956,32.36,76130.93,78.8,-0.77925,0.00027,10.19546]
[1777385355964,32.36,76131.85,78.8,-0.779,0.00027,10.20203]
[1777385356971,32.36,76128.73,78.8,-0.77984,0.00027,10.17955]
[1777385360999,32.36,76126.33,78.8,-0.78049,0.00027,10.1619]
[1777385362006,32.36,76120.55,78.8,-0.78203,0.00026,10.11993]
[1777385364020,32.36,76121.75,78.8,-0.78173,0.00027,10.12813]
[1777385365027,32.36,76122.8,78.8,-0.78146,0.00027,10.13546]
[1777385369055,32.35,76117.22,78.8,-0.78298,0.00026,10.09412]
[1777385370062,32.35,76106.58,78.8,-0.78579,0.00026,10.01674]
[1777385371253,32.35,76106.58,78.8,-0.78579,0.00026,10.01674]
[1777385372036,32.35,76106.58,78.8,-0.78579,0.00026,10.01674]
[1777385371683,32.35,76101.05,78.8,-0.78735,0.00026,9.9687]
[1777385372081,32.35,76094.03,78.8,-0.78919,0.00026,9.91726]
[1777385374610,32.35,76098.94,78.8,-0.78792,0.00026,9.95277]
[1777385375102,32.35,76104.24,78.8,-0.78654,0.00026,9.99133]
[1777385376109,32.35,76106.45,78.8,-0.78596,0.00026,10.00731]
[1777385379130,32.34,76107.78,78.8,-0.78563,0.00026,10.01664]
[1777385382151,32.34,76106.73,78.8,-0.78592,0.00026,10.00863]
[1777385383436,32.34,76114.55,78.8,-0.78386,0.00026,10.06529]
[1777385384824,32.34,76118.56,78.8,-0.78282,0.00026,10.09395]
[1777385386676,32.34,76112.01,78.8,-0.78455,0.00026,10.04626]
[1777385387186,32.34,76110.45,78.8,-0.78497,0.00026,10.03478]
[1777385388192,32.34,76108.4,78.8,-0.78552,0.00026,10.01974]
[1777385391214,32.33,76103.86,78.8,-0.78673,0.00026,9.98619]
[1777385392221,32.33,76098.41,78.8,-0.78816,0.00026,9.94621]
[1777385393228,32.33,76096.29,78.8,-0.78872,0.00026,9.93054]
[1777385396249,32.33,76097.7,78.8,-0.78837,0.00026,9.94032]
[1777385397256,32.33,76101.45,78.8,-0.7874,0.00026,9.9675]
[1777385398263,32.33,76103.84,78.8,-0.78678,0.00026,9.9847]
[1777385400277,32.33,76105.6,78.8,-0.78634,0.00026,9.99705]
[1777385401284,32.32,76108.87,78.8,-0.78549,0.00026,10.0206]
[1777385402291,32.32,76112.49,78.8,-0.78454,0.00026,10.04663]
[1777385406175,32.32,76112.09,78.8,-0.78468,0.00026,10.04282]
[1777385406212,32.32,76112.09,78.8,-0.78468,0.00026,10.04282]
[1777385406680,32.32,76112.09,78.8,-0.78468,0.00026,10.04282]
[1777385406883,32.32,76096.52,78.8,-0.78877,0.00026,9.92907]
[1777385407326,32.32,76075.98,78.8,-0.7941,0.00026,9.77804]
[1777385408332,32.31,76078.27,78.8,-0.79352,0.00026,9.79474]
[1777385409341,32.31,76089.78,78.8,-0.79055,0.00026,9.87908]
[1777385410811,32.31,76089.78,78.8,-0.79055,0.00026,9.87908]
[1777385410900,32.31,76097.75,78.8,-0.78849,0.00026,9.93717]
[1777385411145,32.31,76097.75,78.8,-0.78849,0.00026,9.93717]
[1777385412032,32.31,76105.61,78.8,-0.78643,0.00026,9.99439]
[1777385412247,32.31,76105.61,78.8,-0.78643,0.00026,9.99439]
[1777385412362,32.31,76113.16,78.8,-0.78445,0.00026,10.0493]
[1777385413808,32.31,76113.16,78.8,-0.78445,0.00026,10.0493]
[1777385413871,32.31,76117.16,78.8,-0.7834,0.00026,10.07798]
[1777385414159,32.31,76117.16,78.8,-0.7834,0.00026,10.07798]
[1777385414384,32.31,76113.64,78.8,-0.78433,0.00026,10.05244]
[1777385415391,32.31,76114.87,78.8,-0.78402,0.00026,10.06121]
[1777385417405,32.31,76112.16,78.8,-0.78474,0.00026,10.04118]
[1777385418412,32.31,76113.82,78.8,-0.78431,0.00026,10.05308]
[1777385422439,32.3,76112.63,78.8,-0.78465,0.00026,10.04377]
[1777385424001,32.3,76112.63,78.8,-0.78465,0.00026,10.04377]
[1777385424088,32.3,76111.9,78.8,-0.78485,0.00026,10.03815]
[1777385424454,32.3,76108.97,78.8,-0.78563,0.00026,10.01684]
[1777385425458,32.3,76108.97,78.8,-0.78563,0.00026,10.01684]
[1777385425771,32.3,76108.97,78.8,-0.78563,0.00026,10.01684]
[1777385425872,32.3,76106.11,78.8,-0.78639,0.00026,9.99563]
[1777385426468,32.3,76105.6,78.8,-0.78652,0.00026,9.99191]
[1777385427475,32.3,76103.83,78.8,-0.787,0.00026,9.97875]
[1777385428482,32.3,76106.23,78.8,-0.78638,0.00026,9.99601]
[1777385430495,32.29,76105.4,78.8,-0.78661,0.00026,9.98945]
[1777385431503,32.29,76105.93,78.8,-0.78659,0.00026,9.9854]
[1777385432510,32.29,76110.81,78.8,-0.78532,0.00026,10.02068]
[1777385433437,32.29,76110.81,78.8,-0.78532,0.00026,10.02068]
[1777385433518,32.29,76111.67,78.8,-0.7851,0.00026,10.02665]
[1777385434427,32.29,76111.67,78.8,-0.7851,0.00026,10.02665]
[1777385434946,32.29,76111.67,78.8,-0.7851,0.00026,10.02665]
[1777385435037,32.29,76108.54,78.8,-0.78595,0.00026,10.00331]
[1777385435531,32.29,76106.73,78.8,-0.78642,0.00026,9.99012]
[1777385436538,32.29,76110.03,78.8,-0.78557,0.00026,10.01391]
[1777385437545,32.28,76110.89,78.8,-0.78535,0.00026,10.01989]
[1777385438552,32.28,76112.25,78.8,-0.785,0.00026,10.02965]
[1777385442872,32.28,76112.24,78.8,-0.78502,0.00026,10.02914]
[1777385443587,32.28,76107.17,78.8,-0.78636,0.00026,9.99193]
[1777385444594,32.28,76106.05,78.8,-0.78666,0.00026,9.98366]
[1777385445601,32.28,76108.54,78.8,-0.78601,0.00026,10.00172]
[1777385446608,32.28,76109.34,78.8,-0.7858,0.00026,10.00743]
[1777385450636,32.28,76110.16,78.8,-0.7856,0.00026,10.01292]
[1777385451643,32.28,76108.79,78.8,-0.78597,0.00026,10.00282]
[1777385452650,32.28,76109.79,78.8,-0.78571,0.00026,10.00999]
[1777385453657,32.27,76108.59,78.8,-0.78603,0.00026,10.00113]
[1777385454664,32.27,76109.47,78.8,-0.7858,0.00026,10.00743]
[1777385456678,32.27,76108.45,78.8,-0.78608,0.00026,9.99977]
[1777385457684,32.27,76107.4,78.8,-0.78636,0.00026,9.99201]
[1777385458692,32.27,76106.49,78.8,-0.7866,0.00026,9.98528]
[1777385459699,32.27,76105.5,78.8,-0.78686,0.00026,9.97796]
[1777385461100,32.27,76105.5,78.8,-0.78686,0.00026,9.97796]
[1777385461121,32.27,76101.89,78.8,-0.78782,0.00026,9.95144]
[1777385461713,32.27,76094.21,78.8,-0.78982,0.00026,9.89522]
[1777385462827,32.27,76090.58,78.8,-0.79077,0.00026,9.86839]
[1777385463864,32.27,76071.52,78.8,-0.79569,0.00026,9.72788]
[1777385464734,32.27,76068.27,78.8,-0.79654,0.00026,9.70343]
[1777385465741,32.27,76071.02,78.8,-0.79585,0.00026,9.7235]
[1777385467755,32.27,76074.27,78.8,-0.79502,0.00026,9.74735]
[1777385468762,32.26,76076.71,78.8,-0.79439,0.00026,9.76527]
[1777385471795,32.26,76073.84,78.8,-0.79515,0.00026,9.74368]
[1777385473809,32.26,76069.34,78.8,-0.79631,0.00026,9.71017]
[1777385474816,32.26,76071.1,78.8,-0.79586,0.00026,9.72309]
[1777385476830,32.26,76077.43,78.8,-0.79424,0.00026,9.76967]
[1777385478844,32.26,76073.94,78.8,-0.79515,0.00026,9.74366]
[1777385483879,32.26,76075.09,78.8,-0.79487,0.00026,9.75155]
[1777385485892,32.25,76072.66,78.8,-0.79551,0.00026,9.73324]
[1777385486901,32.25,76071.08,78.8,-0.79592,0.00026,9.72146]
[1777385487907,32.25,76069.32,78.8,-0.79637,0.00026,9.70835]
[1777385489921,32.25,76072.15,78.8,-0.79565,0.00026,9.72915]
[1777385492942,32.25,76073.9,78.8,-0.79532,0.00026,9.73407]
[1777385493949,32.25,76076.91,78.8,-0.79456,0.00026,9.75619]
[1777385494956,32.25,76089.47,78.8,-0.79131,0.00026,9.84873]
[1777385495963,32.25,76090.83,78.8,-0.79096,0.00026,9.85863]
[1777385496970,32.25,76092.41,78.8,-0.79055,0.00026,9.87014]
[1777385497977,32.25,76089.92,78.8,-0.7912,0.00026,9.85173]
[1777385498984,32.25,76086.38,78.8,-0.79213,0.00026,9.82546]
[1777385499991,32.25,76086.99,78.8,-0.79198,0.00026,9.82974]
[1777385500998,32.25,76087.1,78.8,-0.79195,0.00026,9.83049]
[1777385502005,32.25,76086.15,78.8,-0.7922,0.00026,9.82343]
[1777385503012,32.25,76080.86,78.8,-0.79357,0.00026,9.78436]
[1777385508047,32.25,76078.52,78.8,-0.79418,0.00026,9.76683]
[1777385509054,32.24,76074.33,78.8,-0.79527,0.00026,9.73574]
[1777385510061,32.24,76072.28,78.8,-0.7958,0.00026,9.72048]
[1777385514090,32.24,76070.23,78.8,-0.79634,0.00026,9.70496]
[1777385518118,32.24,76073.37,78.8,-0.79554,0.00026,9.72789]
[1777385521139,32.24,76081.87,78.8,-0.79336,0.00026,9.79048]
[1777385523153,32.24,76082.81,78.8,-0.79312,0.00026,9.79732]
[1777385527181,32.24,76080.16,78.8,-0.79381,0.00026,9.77761]
[1777385529195,32.24,76073.83,78.8,-0.79544,0.00026,9.7308]
[1777385530202,32.24,76070.59,78.8,-0.79627,0.00026,9.70673]
[1777385531209,32.24,76073.58,78.8,-0.79551,0.00026,9.72877]
[1777385532216,32.24,76076.33,78.8,-0.79481,0.00026,9.74898]
[1777385537250,32.23,76074.05,78.8,-0.79542,0.00026,9.73148]
[1777385540272,32.23,76070.73,78.8,-0.79628,0.00026,9.70662]
[1777385541279,32.23,76068.41,78.8,-0.79688,0.00026,9.68937]
[1777385546313,32.23,76072.5,78.8,-0.79584,0.00026,9.71932]
[1777385547321,32.23,76077.3,78.8,-0.79461,0.00026,9.75471]
[1777385549335,32.23,76080.05,78.8,-0.79391,0.00026,9.77474]
[1777385551349,32.23,76082.14,78.8,-0.79349,0.00026,9.78214]
[1777385554370,32.22,76086.82,78.8,-0.7923,0.00026,9.81615]
[1777385555377,32.22,76087.65,78.8,-0.79209,0.00026,9.82206]
[1777385556384,32.22,76087.43,78.8,-0.79216,0.00026,9.82024]
[1777385557391,32.22,76087.54,78.8,-0.79214,0.00026,9.82084]
[1777385559405,32.22,76088.38,78.8,-0.79193,0.00026,9.82662]
[1777385560778,32.22,76088.2,78.8,-0.79199,0.00026,9.82509]
[1777385561420,32.22,76088.07,78.8,-0.79203,0.00026,9.82393]
[1777385562427,32.22,76088.19,78.8,-0.792,0.00026,9.8246]
[1777385563434,32.22,76087.88,78.8,-0.79209,0.00026,9.82212]
[1777385564441,32.22,76087.73,78.8,-0.79213,0.00026,9.82096]
[1777385567462,32.22,76086.44,78.8,-0.79247,0.00026,9.81132]
[1777385569476,32.21,76083.0,78.8,-0.79337,0.00026,9.78574]
[1777385572497,32.21,76085.23,78.8,-0.79281,0.00026,9.80174]
[1777385575518,32.21,76087.0,78.8,-0.79236,0.00026,9.81462]
[1777385577225,32.21,76087.0,78.8,-0.79236,0.00026,9.81462]
[1777385576525,32.21,76086.97,78.8,-0.79236,0.00026,9.81442]
[1777385577532,32.21,76090.13,78.8,-0.79154,0.00026,9.83772]
[1777385578539,32.21,76099.45,78.8,-0.78911,0.00026,9.90631]
[1777385579769,32.21,76099.45,78.8,-0.78911,0.00026,9.90631]
[1777385579792,32.21,76105.01,78.8,-0.78765,0.00026,9.94707]
[1777385580553,32.21,76112.56,78.8,-0.78566,0.00026,10.00222]
[1777385581970,32.21,76119.51,78.8,-0.78383,0.00027,10.05281]
[1777385582470,32.21,76119.51,78.8,-0.78383,0.00027,10.05281]
[1777385583310,32.21,76119.51,78.8,-0.78383,0.00027,10.05281]
[1777385582567,32.21,76117.48,78.8,-0.78437,0.00026,10.03792]
[1777385583421,32.21,76117.48,78.8,-0.78437,0.00026,10.03792]
[1777385583771,32.21,76117.48,78.8,-0.78437,0.00026,10.03792]
[1777385583789,32.21,76111.43,78.8,-0.78597,0.00026,9.99369]
[1777385584581,32.21,76109.12,78.8,-0.78658,0.00026,9.97675]
[1777385588609,32.21,76109.88,78.8,-0.78639,0.00026,9.9821]
[1777385593644,32.21,76111.69,78.8,-0.78592,0.00026,9.99503]
[1777385594651,32.21,76117.09,78.8,-0.7845,0.00026,10.03435]
[1777385595658,32.21,76118.08,78.8,-0.78424,0.00027,10.04144]
[1777385596831,32.21,76118.08,78.8,-0.78424,0.00027,10.04144]
[1777385597341,32.21,76117.63,78.8,-0.78436,0.00026,10.03804]
[1777385597672,32.21,76113.68,78.8,-0.78541,0.00026,10.00912]
[1777385599011,32.21,76113.68,78.8,-0.78541,0.00026,10.00912]
[1777385599014,32.2,76111.89,78.8,-0.78589,0.00026,9.99597]
[1777385599361,32.2,76111.89,78.8,-0.78589,0.00026,9.99597]
[1777385599938,32.2,76111.89,78.8,-0.78589,0.00026,9.99597]
[1777385600045,32.2,76104.39,78.8,-0.78787,0.00026,9.94105]
[1777385601081,32.2,76104.39,78.8,-0.78787,0.00026,9.94105]
[1777385601112,32.2,76092.8,78.8,-0.79091,0.00026,9.85571]
[1777385602093,32.2,76092.8,78.8,-0.79091,0.00026,9.85571]
[1777385602712,32.2,76090.55,78.8,-0.7915,0.00026,9.83908]
[1777385604832,32.2,76090.7,78.8,-0.79146,0.00026,9.84012]
[1777385604933,32.2,76088.27,78.8,-0.79209,0.00026,9.82216]
[1777385605733,32.2,76086.78,78.8,-0.79248,0.00026,9.81115]
[1777385607747,32.2,76084.96,78.8,-0.79296,0.00026,9.79739]
[1777385610043,32.2,76084.78,78.8,-0.79302,0.00026,9.7959]
[1777385610819,32.2,76086.16,78.8,-0.79267,0.00026,9.80576]
[1777385610897,32.2,76088.51,78.8,-0.79206,0.00026,9.82308]
[1777385611769,32.2,76088.51,78.8,-0.79206,0.00026,9.82308]
[1777385612333,32.2,76088.51,78.8,-0.79206,0.00026,9.82308]
[1777385611774,32.2,76088.8,78.8,-0.7921,0.00026,9.81743]
[1777385612686,32.2,76088.8,78.8,-0.7921,0.00026,9.81743]
[1777385612781,32.2,76093.09,78.8,-0.79099,0.00026,9.84894]
[1777385613418,32.2,76093.09,78.8,-0.79099,0.00026,9.84894]
[1777385613471,32.2,76093.09,78.8,-0.79099,0.00026,9.84894]
[1777385613789,32.2,76095.83,78.8,-0.79028,0.00026,9.86898]
[1777385614796,32.2,76096.41,78.8,-0.79013,0.00026,9.8731]
[1777385616810,32.19,76097.79,78.8,-0.78978,0.00026,9.88296]
[1777385617817,32.19,76096.27,78.8,-0.79018,0.00026,9.87164]
[1777385618478,32.19,76096.27,78.8,-0.79018,0.00026,9.87164]
[1777385618824,32.19,76093.77,78.8,-0.79084,0.00026,9.85316]
[1777385619831,32.19,76094.2,78.8,-0.79073,0.00026,9.85626]
[1777385620361,32.19,76094.2,78.8,-0.79073,0.00026,9.85626]
[1777385620840,32.19,76093.07,78.8,-0.79102,0.00026,9.84787]
[1777385622854,32.19,76096.47,78.8,-0.79014,0.00026,9.87276]
[1777385623861,32.19,76098.68,78.8,-0.78957,0.00026,9.88891]
[1777385624783,32.19,76098.68,78.8,-0.78957,0.00026,9.88891]
[1777385625129,32.19,76098.68,78.8,-0.78957,0.00026,9.88891]
[1777385625162,32.19,76099.15,78.8,-0.78945,0.00026,9.89214]
[1777385625791,32.19,76099.15,78.8,-0.78945,0.00026,9.89214]
[1777385625874,32.19,76095.05,78.8,-0.79052,0.00026,9.86201]
[1777385626882,32.19,76095.82,78.8,-0.79033,0.00026,9.8676]
[1777385627889,32.19,76095.32,78.8,-0.79046,0.00026,9.86384]
[1777385628895,32.19,76094.89,78.8,-0.79057,0.00026,9.86059]
[1777385629908,32.19,76093.93,78.8,-0.79083,0.00026,9.85345]
[1777385630914,32.19,76093.14,78.8,-0.79104,0.00026,9.84757]
[1777385631921,32.19,76091.84,78.8,-0.79138,0.00026,9.83793]
[1777385632928,32.19,76088.53,78.8,-0.79224,0.00026,9.81333]
[1777385633935,32.19,76084.01,78.8,-0.79342,0.00026,9.77978]
[1777385634942,32.19,76078.7,78.8,-0.7948,0.00026,9.74036]
[1777385635949,32.18,76067.31,78.8,-0.79774,0.00026,9.65563]
[1777385637963,32.18,76066.14,78.8,-0.79805,0.00026,9.64654]
[1777385638970,32.18,76063.59,78.8,-0.7987,0.00025,9.62743]
[1777385641991,32.18,76061.12,78.8,-0.79935,0.00025,9.60861]
[1777385646026,32.18,76059.58,78.8,-0.79976,0.00025,9.59663]
[1777385648044,32.18,76053.62,78.8,-0.80128,0.00025,9.55199]
[1777385649049,32.18,76050.02,78.8,-0.80219,0.00025,9.52501]
[1777385652070,32.17,76050.5,78.8,-0.80207,0.00025,9.52846]
[1777385653076,32.17,76055.22,78.8,-0.80088,0.00025,9.56365]
[1777385654084,32.17,76052.07,78.8,-0.80168,0.00025,9.54008]
[1777385656098,32.17,76054.35,78.8,-0.80111,0.00025,9.55701]
[1777385657106,32.17,76056.31,78.8,-0.80061,0.00025,9.57157]
[1777385658114,32.17,76058.66,78.8,-0.80002,0.00025,9.58908]
[1777385660128,32.17,76053.38,78.8,-0.80136,0.00025,9.54954]
[1777385662142,32.17,76055.49,78.8,-0.80083,0.00025,9.56508]
[1777385665163,32.17,76058.24,78.8,-0.80014,0.00025,9.58537]
[1777385666170,32.17,76062.15,78.8,-0.79915,0.00025,9.61441]
[1777385667177,32.17,76066.38,78.8,-0.79808,0.00026,9.6458]
[1777385668184,32.17,76071.04,78.8,-0.79689,0.00026,9.68031]
[1777385669191,32.17,76076.98,78.8,-0.79537,0.00026,9.72421]
[1777385673339,32.17,76074.85,78.8,-0.79605,0.00026,9.69993]
[1777385674226,32.16,76070.53,78.8,-0.79717,0.00026,9.66765]
[1777385675233,32.16,76066.67,78.8,-0.79816,0.00026,9.63879]
[1777385680268,32.16,76065.0,78.8,-0.79862,0.00026,9.62564]
[1777385685303,32.16,76067.54,78.8,-0.79799,0.00026,9.64398]
[1777385686310,32.16,76069.39,78.8,-0.79751,0.00026,9.65773]
[1777385687317,32.16,76072.73,78.8,-0.79666,0.00026,9.68253]
[1777385688324,32.16,76074.34,78.8,-0.79624,0.00026,9.69443]
[1777385691345,32.16,76079.59,78.8,-0.7949,0.00026,9.73319]
[1777385694366,32.16,76075.2,78.8,-0.79604,0.00026,9.70035]
[1777385695373,32.16,76070.45,78.8,-0.79726,0.00026,9.66503]
[1777385700408,32.15,76071.25,78.8,-0.79706,0.00026,9.67087]
[1777385701415,32.15,76077.67,78.8,-0.79541,0.00026,9.71847]
[1777385703429,32.15,76075.26,78.8,-0.79604,0.00026,9.70044]
[1777385704436,32.15,76077.98,78.8,-0.79534,0.00026,9.72055]
[1777385705443,32.15,76075.45,78.8,-0.79599,0.00026,9.70171]
[1777385707456,32.15,76077.8,78.8,-0.79539,0.00026,9.719]
[1777385712491,32.15,76079.63,78.8,-0.79493,0.00026,9.73217]
[1777385714506,32.15,76077.75,78.8,-0.79542,0.00026,9.71805]
[1777385716520,32.15,76071.73,78.8,-0.79698,0.00026,9.67324]
[1777385717527,32.15,76068.33,78.8,-0.79785,0.00026,9.64795]
[1777385719541,32.15,76065.9,78.8,-0.79848,0.00026,9.62955]
[1777385720548,32.15,76063.0,78.8,-0.79923,0.00025,9.60782]
[1777385721556,32.15,76054.01,78.8,-0.80152,0.00025,9.54065]
[1777385723793,32.15,76051.8,78.8,-0.80208,0.00025,9.52405]
[1777385724577,32.15,76053.47,78.8,-0.80166,0.00025,9.53651]
[1777385728605,32.15,76050.04,78.8,-0.80253,0.00025,9.51075]
[1777385729612,32.14,76047.54,78.8,-0.80316,0.00025,9.49205]
[1777385732360,32.15,76047.85,78.8,-0.80308,0.00025,9.49438]
[1777385732507,32.15,76048.57,78.8,-0.80301,0.00025,9.49202]
[1777385732547,32.15,76048.57,78.8,-0.80301,0.00025,9.49202]
[1777385732633,32.15,76040.41,78.8,-0.80506,0.00025,9.43091]
[1777385733639,32.14,76032.63,78.8,-0.80701,0.00025,9.37244]
[1777385734647,32.14,76029.54,78.8,-0.80778,0.00025,9.3492]
[1777385736661,32.14,76030.81,78.8,-0.80746,0.00025,9.35877]
[1777385738675,32.14,76032.28,78.8,-0.8071,0.00025,9.36981]
[1777385741041,32.14,76032.24,78.8,-0.80711,0.00025,9.36948]
[1777385741915,32.14,76032.58,78.8,-0.80702,0.00025,9.372]
[1777385742034,32.14,76032.58,78.8,-0.80702,0.00025,9.372]
[1777385742117,32.14,76014.64,78.8,-0.81146,0.00025,9.23692]
[1777385743354,32.14,76019.93,78.8,-0.81017,0.00025,9.27665]
[1777385743713,32.14,76024.66,78.8,-0.809,0.00025,9.31227]
[1777385744945,32.14,76025.45,78.8,-0.80881,0.00025,9.31807]
[1777385746218,32.14,76025.45,78.8,-0.80881,0.00025,9.31807]
[1777385746424,32.14,76023.43,78.8,-0.80932,0.00025,9.30258]
[1777385746734,32.14,76019.88,78.8,-0.81019,0.00025,9.27584]
[1777385748251,32.14,76019.88,78.8,-0.81019,0.00025,9.27584]
[1777385748352,32.14,76018.41,78.8,-0.81056,0.00025,9.26458]
[1777385748747,32.14,76016.76,78.8,-0.81097,0.00025,9.25214]
[1777385750416,32.14,76015.59,78.8,-0.81126,0.00025,9.24319]
[1777385750766,32.14,76014.13,78.8,-0.81162,0.00025,9.23218]
[1777385751773,32.14,76013.91,78.8,-0.81167,0.00025,9.23048]
[1777385752779,32.14,76019.62,78.8,-0.81027,0.00025,9.2735]
[1777385753871,32.14,76026.13,78.8,-0.80866,0.00025,9.32244]
[1777385755801,32.14,76026.55,78.8,-0.80857,0.00025,9.32531]
[1777385756809,32.14,76028.06,78.8,-0.8082,0.00025,9.33651]
[1777385758092,32.14,76018.7,78.8,-0.81051,0.00025,9.26604]
[1777385758823,32.14,76010.73,78.8,-0.81247,0.00024,9.20583]
[1777385759806,32.14,76010.73,78.8,-0.81247,0.00024,9.20583]
[1777385759832,32.14,76004.85,78.8,-0.81391,0.00024,9.16139]
[1777385760593,32.14,76004.85,78.8,-0.81391,0.00024,9.16139]
[1777385760776,32.14,76004.85,78.8,-0.81391,0.00024,9.16139]
[1777385760838,32.14,75999.85,78.8,-0.81513,0.00024,9.12342]
[1777385762134,32.14,75999.85,78.8,-0.81513,0.00024,9.12342]
[1777385762185,32.14,75991.18,78.8,-0.81724,0.00024,9.05762]
[1777385762740,32.14,75991.18,78.8,-0.81724,0.00024,9.05762]
[1777385763145,32.14,75991.18,78.8,-0.81724,0.00024,9.05762]
[1777385763238,32.14,75994.02,78.8,-0.81655,0.00024,9.07908]
[1777385763859,32.14,75992.4,78.8,-0.81694,0.00024,9.06681]
[1777385765873,32.14,75995.93,78.8,-0.81609,0.00024,9.09345]
[1777385766728,32.14,75995.93,78.8,-0.81609,0.00024,9.09345]
[1777385767528,32.14,75995.93,78.8,-0.81609,0.00024,9.09345]
[1777385769734,32.13,75996.64,78.8,-0.81593,0.00024,9.09858]
[1777385769900,32.13,75998.82,78.8,-0.8154,0.00024,9.11499]
[1777385770683,32.13,75998.82,78.8,-0.8154,0.00024,9.11499]
[1777385770908,32.13,75994.57,78.8,-0.81644,0.00024,9.08269]
[1777385772911,32.13,75995.9,78.8,-0.81612,0.00024,9.09269]
[1777385773930,32.13,75993.96,78.8,-0.81659,0.00024,9.0778]
[1777385775510,32.13,75993.96,78.8,-0.81659,0.00024,9.0778]
[1777385774936,32.13,75992.09,78.8,-0.81705,0.00024,9.06356]
[1777385775976,32.13,75959.95,78.8,-0.8247,0.00023,8.81934]
[1777385776606,32.13,75959.95,78.8,-0.8247,0.00023,8.81934]
[1777385776700,32.13,75959.95,78.8,-0.8247,0.00023,8.81934]
[1777385777083,32.13,75959.95,78.8,-0.8247,0.00023,8.81934]
[1777385777472,32.13,75936.57,78.8,-0.83014,0.00023,8.64141]
[1777385778362,32.13,75936.57,78.8,-0.83014,0.00023,8.64141]
[1777385778422,32.13,75938.0,78.8,-0.8298,0.00023,8.65263]
[1777385779567,32.13,75929.93,78.8,-0.83165,0.00023,8.59106]
[1777385780042,32.13,75925.33,78.8,-0.83271,0.00023,8.55585]
[1777385780710,32.13,75925.33,78.8,-0.83271,0.00023,8.55585]
[1777385781001,32.13,75927.41,78.8,-0.83223,0.00023,8.57179]
[1777385782413,32.14,75932.45,78.8,-0.83106,0.00023,8.61071]
[1777385783347,32.14,75942.96,78.8,-0.82863,0.00023,8.69096]
[1777385785034,32.14,75937.93,78.8,-0.82979,0.00023,8.6527]
[1777385786041,32.14,75936.74,78.8,-0.83006,0.00023,8.64377]
[1777385788055,32.14,75937.97,78.8,-0.82977,0.00023,8.65345]
[1777385789176,32.14,75941.72,78.8,-0.8289,0.00023,8.68221]
[1777385790095,32.14,75954.93,78.8,-0.82582,0.00023,8.783]
[1777385791076,32.14,75953.83,78.8,-0.82619,0.00023,8.76691]
[1777385792083,32.14,75953.05,78.8,-0.82637,0.00023,8.76094]
[1777385793090,32.14,75950.84,78.8,-0.82689,0.00023,8.7442]
[1777385794097,32.14,75961.51,78.8,-0.82438,0.00024,8.82555]
[1777385795104,32.14,75964.44,78.8,-0.82369,0.00024,8.84798]
[1777385796111,32.14,75962.36,78.8,-0.82418,0.00024,8.83218]
[1777385796878,32.14,75962.36,78.8,-0.82418,0.00024,8.83218]
[1777385796949,32.14,75962.36,78.8,-0.82418,0.00024,8.83218]
[1777385797118,32.14,75966.12,78.8,-0.82329,0.00024,8.86099]
[1777385798125,32.14,75970.82,78.8,-0.82217,0.00024,8.89694]
[1777385799132,32.14,75971.62,78.8,-0.82197,0.00024,8.9032]
[1777385800139,32.14,75980.76,78.8,-0.81979,0.00024,8.97275]
[1777385801225,32.14,75987.93,78.8,-0.81807,0.00024,9.02727]
[1777385802152,32.15,75988.79,78.8,-0.81786,0.00024,9.03383]
[1777385803160,32.15,75989.93,78.8,-0.81758,0.00024,9.04245]
[1777385804166,32.14,75987.55,78.8,-0.81816,0.00024,9.02438]
[1777385805174,32.14,75990.27,78.8,-0.8175,0.00024,9.04495]
[1777385806181,32.14,75993.24,78.8,-0.81679,0.00024,9.06743]
[1777385807188,32.14,75994.43,78.8,-0.8165,0.00024,9.07639]
[1777385808195,32.14,75997.73,78.8,-0.81571,0.00024,9.1013]
[1777385809202,32.14,76004.86,78.8,-0.81398,0.00024,9.15514]
[1777385810209,32.14,76009.84,78.8,-0.81276,0.00024,9.19283]
[1777385811011,32.14,76009.84,78.8,-0.81276,0.00024,9.19283]
[1777385811216,32.14,76012.79,78.8,-0.81203,0.00025,9.21512]
[1777385812223,32.14,76015.99,78.8,-0.81125,0.00025,9.2393]
[1777385813230,32.15,76014.91,78.8,-0.8115,0.00025,9.23138]
[1777385814237,32.15,76018.99,78.8,-0.8105,0.00025,9.26225]
[1777385815244,32.15,76021.94,78.8,-0.80977,0.00025,9.28447]
[1777385816557,32.15,76021.94,78.8,-0.80977,0.00025,9.28447]
[1777385816251,32.15,76023.77,78.8,-0.80931,0.00025,9.29837]
[1777385817261,32.15,76028.5,78.8,-0.80814,0.00025,9.33396]
[1777385818194,32.15,76028.5,78.8,-0.80814,0.00025,9.33396]
[1777385818265,32.15,76029.52,78.8,-0.80789,0.00025,9.34163]
[1777385819272,32.15,76033.49,78.8,-0.8069,0.00025,9.37144]
[1777385820279,32.15,76031.19,78.8,-0.80747,0.00025,9.35409]
[1777385821286,32.15,76037.01,78.8,-0.80602,0.00025,9.39776]
[1777385821756,32.15,76037.01,78.8,-0.80602,0.00025,9.39776]
[1777385822293,32.15,76043.53,78.8,-0.80438,0.00025,9.44691]
[1777385823300,32.15,76050.12,78.8,-0.80273,0.00025,9.49608]
[1777385824615,32.15,76049.73,78.8,-0.80283,0.00025,9.49295]
[1777385825314,32.14,76049.87,78.8,-0.8028,0.00025,9.4938]
[1777385825852,32.14,76049.87,78.8,-0.8028,0.00025,9.4938]
[1777385825938,32.14,76049.87,78.8,-0.8028,0.00025,9.4938]
[1777385825980,32.14,76049.87,78.8,-0.8028,0.00025,9.4938]
[1777385826321,32.14,76057.01,78.8,-0.801,0.00025,9.54695]
[1777385827328,32.14,76065.95,78.8,-0.79872,0.00026,9.61368]
[1777385829342,32.14,76069.11,78.8,-0.79791,0.00026,9.63721]
[1777385830349,32.14,76067.67,78.8,-0.79828,0.00026,9.62648]
[1777385831590,32.14,76065.3,78.8,-0.79889,0.00026,9.60883]
[1777385832428,32.14,76067.02,78.8,-0.79845,0.00026,9.62148]
[1777385833370,32.14,76051.27,78.8,-0.80246,0.00025,9.50382]
[1777385834377,32.14,76049.39,78.8,-0.80294,0.00025,9.48973]
[1777385836391,32.14,76045.99,78.8,-0.8038,0.00025,9.46426]
[1777385837401,32.14,76049.29,78.8,-0.80297,0.00025,9.48899]
[1777385838407,32.14,76047.91,78.8,-0.80331,0.00025,9.47865]
[1777385839414,32.14,76042.44,78.8,-0.80469,0.00025,9.43769]
[1777385840421,32.14,76045.44,78.8,-0.80393,0.00025,9.46023]
[1777385842435,32.14,76051.58,78.8,-0.80238,0.00025,9.50624]
[1777385843442,32.14,76060.74,78.8,-0.80005,0.00025,9.57478]
[1777385844449,32.14,76064.73,78.8,-0.79903,0.00026,9.60459]
[1777385846467,32.14,76060.72,78.8,-0.80005,0.00025,9.57474]
[1777385847475,32.14,76059.35,78.8,-0.8004,0.00025,9.56455]
[1777385848481,32.14,76055.15,78.8,-0.80147,0.00025,9.53318]
[1777385849488,32.14,76057.82,78.8,-0.80079,0.00025,9.55306]
[1777385850495,32.14,76061.07,78.8,-0.79997,0.00025,9.57723]
[1777385851502,32.14,76050.86,78.8,-0.80268,0.00025,9.49313]
[1777385852509,32.14,76047.72,78.8,-0.80347,0.00025,9.46963]
[1777385853517,32.14,76046.61,78.8,-0.80375,0.00025,9.46134]
[1777385854523,32.14,76043.23,78.8,-0.8046,0.00025,9.43606]
[1777385855530,32.14,76043.95,78.8,-0.80441,0.00025,9.44152]
[1777385857544,32.14,76046.94,78.8,-0.80366,0.00025,9.46404]
[1777385859558,32.14,76051.21,78.8,-0.80258,0.00025,9.49607]
[1777385864594,32.14,76049.77,78.8,-0.80294,0.00025,9.4853]
[1777385866608,32.14,76052.78,78.8,-0.80218,0.00025,9.50785]
[1777385867615,32.14,76059.96,78.8,-0.80036,0.00025,9.56145]
[1777385869629,32.14,76056.38,78.8,-0.80127,0.00025,9.53458]
[1777385871643,32.14,76051.06,78.8,-0.80262,0.00025,9.49473]
[1777385872650,32.14,76049.81,78.8,-0.80293,0.00025,9.48555]
[1777385873657,32.14,76050.65,78.8,-0.80271,0.00025,9.49202]
[1777385874664,32.15,76049.66,78.8,-0.80296,0.00025,9.48466]
[1777385877685,32.14,76057.25,78.8,-0.80105,0.00025,9.54121]
[1777385879358,32.14,76057.25,78.8,-0.80105,0.00025,9.54121]
[1777385879393,32.14,76060.65,78.8,-0.80019,0.00025,9.56643]
[1777385879698,32.14,76061.4,78.8,-0.8,0.00025,9.57202]
[1777385880707,32.14,76060.48,78.8,-0.80023,0.00025,9.56508]
[1777385882720,32.14,76060.99,78.8,-0.80011,0.00025,9.56874]
[1777385884480,32.14,76060.99,78.8,-0.80011,0.00025,9.56874]
[1777385884521,32.14,76061.59,78.8,-0.79996,0.00025,9.57306]
[1777385884734,32.14,76053.69,78.8,-0.80197,0.00025,9.51409]
[1777385885741,32.14,76050.19,78.8,-0.80285,0.00025,9.48791]
[1777385886748,32.14,76054.22,78.8,-0.80183,0.00025,9.51807]
[1777385887755,32.14,76055.31,78.8,-0.80156,0.00025,9.5262]
[1777385888762,32.14,76056.07,78.8,-0.80136,0.00025,9.53186]
[1777385890776,32.14,76055.25,78.8,-0.80158,0.00025,9.52552]
[1777385891783,32.14,76057.77,78.8,-0.80095,0.00025,9.54416]
[1777385893207,32.14,76061.16,78.8,-0.80009,0.00025,9.56941]
[1777385893918,32.14,76068.94,78.8,-0.7981,0.00026,9.6273]
[1777385895421,32.14,76072.73,78.8,-0.79713,0.00026,9.65533]
[1777385895811,32.14,76067.71,78.8,-0.79842,0.00026,9.618]
[1777385896818,32.14,76066.8,78.8,-0.79866,0.00026,9.61109]
[1777385898211,32.14,76062.79,78.8,-0.79969,0.00026,9.5811]
[1777385898832,32.14,76054.23,78.8,-0.80187,0.00025,9.51712]
[1777385899839,32.14,76055.26,78.8,-0.8016,0.00025,9.5248]
[1777385900846,32.14,76057.89,78.8,-0.80094,0.00025,9.54426]
[1777385901854,32.14,76062.62,78.8,-0.79975,0.00026,9.57932]
[1777385902861,32.13,76064.51,78.8,-0.79927,0.00026,9.59332]
[1777385903868,32.13,76065.6,78.8,-0.79899,0.00026,9.60133]
[1777385904875,32.13,76070.3,78.8,-0.79779,0.00026,9.6362]
[1777385905882,32.13,76078.75,78.8,-0.79562,0.00026,9.69898]
[1777385908904,32.13,76081.28,78.8,-0.79497,0.00026,9.71755]
[1777385909909,32.13,76079.38,78.8,-0.79547,0.00026,9.70337]
[1777385911350,32.13,76077.65,78.8,-0.79603,0.00026,9.68273]
[1777385911923,32.13,76070.87,78.8,-0.79778,0.00026,9.63213]
[1777385913635,32.13,76069.75,78.8,-0.79808,0.00026,9.6235]
[1777385913938,32.13,76065.86,78.8,-0.79907,0.00026,9.59453]
[1777385914945,32.13,76063.83,78.8,-0.7996,0.00026,9.57929]
[1777385915952,32.13,76055.03,78.8,-0.80184,0.00025,9.51349]
[1777385916959,32.13,76050.35,78.8,-0.80302,0.00025,9.47847]
[1777385917966,32.13,76052.13,78.8,-0.80257,0.00025,9.49181]
[1777385918973,32.13,76052.83,78.8,-0.8024,0.00025,9.49706]
[1777385919980,32.13,76058.94,78.8,-0.80085,0.00025,9.54273]
[1777385920987,32.13,76058.07,78.8,-0.80107,0.00025,9.53618]
[1777385921994,32.13,76059.28,78.8,-0.80076,0.00025,9.54517]
[1777385923001,32.13,76057.25,78.8,-0.80128,0.00025,9.52995]
[1777385924010,32.13,76056.8,78.8,-0.8014,0.00025,9.52654]
[1777385926370,32.13,76056.55,78.8,-0.80146,0.00025,9.52464]
[1777385926469,32.13,76057.55,78.8,-0.80121,0.00025,9.53204]
[1777385927029,32.13,76058.85,78.8,-0.80088,0.00025,9.54175]
[1777385928037,32.13,76057.21,78.8,-0.8013,0.00025,9.52945]
[1777385929044,32.13,76056.32,78.8,-0.80152,0.00025,9.52276]
[1777385930051,32.13,76054.75,78.8,-0.80192,0.00025,9.51101]
[1777385931058,32.13,76053.82,78.8,-0.80216,0.00025,9.50404]
[1777385932065,32.13,76046.17,78.8,-0.80409,0.00025,9.44677]
[1777385933072,32.13,76041.63,78.8,-0.80524,0.00025,9.41262]
[1777385934079,32.13,76039.71,78.8,-0.80572,0.00025,9.39813]
[1777385935486,32.13,76039.71,78.8,-0.80572,0.00025,9.39813]
[1777385935618,32.13,76039.71,78.8,-0.80572,0.00025,9.39813]
[1777385935696,32.12,76036.62,78.8,-0.80651,0.00025,9.37449]
[1777385936094,32.12,76030.15,78.8,-0.80812,0.00025,9.32584]
[1777385937100,32.12,76027.94,78.8,-0.80868,0.00025,9.30906]
[1777385940121,32.12,76023.16,78.8,-0.80988,0.00025,9.27267]
[1777385943142,32.12,76017.35,78.8,-0.81132,0.00025,9.2286]
[1777385945562,32.12,76017.03,78.8,-0.8114,0.00025,9.22615]
[1777385946621,32.12,76017.04,78.8,-0.8114,0.00025,9.22615]
[1777385946719,32.12,76017.04,78.8,-0.8114,0.00025,9.22615]
[1777385946706,32.12,76007.79,78.8,-0.81367,0.00024,9.15611]
[1777385946761,32.12,76007.79,78.8,-0.81367,0.00024,9.15611]
[1777385947170,32.12,76003.19,78.8,-0.8148,0.00024,9.1213]
[1777385948547,32.12,76000.86,78.8,-0.81537,0.00024,9.10346]
[1777385949213,32.12,76000.86,78.8,-0.81537,0.00024,9.10346]
[1777385949623,32.12,76000.86,78.8,-0.81537,0.00024,9.10346]
[1777385949715,32.12,75996.87,78.8,-0.81634,0.00024,9.07299]
[1777385950191,32.12,75985.64,78.8,-0.81905,0.00024,8.98781]
[1777385951198,32.12,75983.81,78.8,-0.8195,0.00024,8.97377]
[1777385953332,32.12,75985.07,78.8,-0.8192,0.00024,8.98322]
[1777385953964,32.12,75985.07,78.8,-0.81921,0.00024,8.98294]
[1777385954219,32.12,75990.52,78.8,-0.8179,0.00024,9.02431]
[1777385955226,32.11,75992.86,78.8,-0.81734,0.00024,9.04187]
[1777385956233,32.11,75994.35,78.8,-0.81698,0.00024,9.05298]
[1777385958629,32.11,75994.03,78.8,-0.81707,0.00024,9.0504]
[1777385959228,32.11,75995.23,78.8,-0.81678,0.00024,9.05928]
[1777385959567,32.11,75995.23,78.8,-0.81678,0.00024,9.05928]
[1777385959574,32.11,76001.03,78.8,-0.81538,0.00024,9.1032]
[1777385960261,32.11,76004.83,78.8,-0.81445,0.00024,9.13197]
[1777385961268,32.11,76007.81,78.8,-0.81372,0.00024,9.15457]
[1777385962274,32.11,76011.25,78.8,-0.81288,0.00025,9.1806]
[1777385963282,32.11,76012.7,78.8,-0.81253,0.00025,9.19155]
[1777385964289,32.11,76012.97,78.8,-0.81246,0.00025,9.19354]
[1777385965297,32.11,76012.85,78.8,-0.81249,0.00025,9.19258]
[1777385966304,32.11,76013.28,78.8,-0.81239,0.00025,9.19578]
[1777385967311,32.11,76015.78,78.8,-0.81178,0.00025,9.21461]
[1777385968318,32.11,76016.02,78.8,-0.81172,0.00025,9.21637]
[1777385969325,32.11,76014.85,78.8,-0.81201,0.00025,9.20746]
[1777385970332,32.11,76014.22,78.8,-0.81217,0.00025,9.20262]
[1777385971339,32.11,76012.41,78.8,-0.81273,0.00025,9.18108]
[1777385972346,32.11,76010.13,78.8,-0.81329,0.00024,9.16378]
[1777385973428,32.11,76004.36,78.8,-0.8147,0.00024,9.11994]
[1777385976374,32.11,76002.72,78.8,-0.81511,0.00024,9.10733]
[1777385977624,32.11,76008.26,78.8,-0.81376,0.00024,9.1491]
[1777385983424,32.11,76006.05,78.8,-0.81432,0.00024,9.13196]
[1777385988458,32.11,76004.71,78.8,-0.81463,0.00024,9.12231]
[1777385989511,32.11,76001.54,78.8,-0.8154,0.00024,9.09842]
[1777385990484,32.11,75992.81,78.8,-0.81751,0.00024,9.03239]
[1777385994499,32.14,75994.81,78.8,-0.81681,0.00024,9.05421]
[1777385998909,32.14,75993.95,78.8,-0.81699,0.00024,9.04846]
[1777385999534,32.14,75987.84,78.8,-0.81846,0.00024,9.00235]
[1777386000542,32.15,75983.55,78.8,-0.81941,0.00024,8.97232]
[1777386001549,32.16,75987.94,78.8,-0.81826,0.00024,9.00844]
[1777386003563,32.17,75984.34,78.8,-0.81911,0.00024,8.98162]
[1777386004570,32.17,75982.75,78.8,-0.81948,0.00024,8.96983]
[1777386005577,32.17,75981.0,78.8,-0.81989,0.00024,8.95684]
[1777386007591,32.17,75984.48,78.8,-0.81904,0.00024,8.9838]
[1777386008598,32.17,75987.29,78.8,-0.81836,0.00024,9.00534]
[1777386011619,32.17,75985.9,78.8,-0.81867,0.00024,8.99548]
[1777386013635,32.18,75984.16,78.8,-0.81907,0.00024,8.98276]
[1777386014641,32.18,75981.8,78.8,-0.81963,0.00024,8.96511]
[1777386016656,32.18,75985.77,78.8,-0.81866,0.00024,8.99572]
[1777386020684,32.18,75991.75,78.8,-0.8172,0.00024,9.04184]
[1777386021691,32.18,75993.9,78.8,-0.81667,0.00024,9.05826]
[1777386023705,32.19,75991.03,78.8,-0.81736,0.00024,9.03683]
[1777386025720,32.19,75993.05,78.8,-0.81686,0.00024,9.05245]
[1777386026726,32.19,75996.57,78.8,-0.816,0.00024,9.07922]
[1777386027734,32.19,76000.3,78.8,-0.81509,0.00024,9.10752]
[1777386031762,32.19,76004.05,78.8,-0.81429,0.00024,9.12832]
[1777386033776,32.19,76001.82,78.8,-0.81482,0.00024,9.11176]
[1777386034784,32.19,75999.92,78.8,-0.81527,0.00024,9.09767]
[1777386035790,32.19,76001.86,78.8,-0.81479,0.00024,9.1126]
[1777386039818,32.2,75998.88,78.8,-0.81549,0.00024,9.09092]
[1777386040825,32.2,75992.84,78.8,-0.81695,0.00024,9.04537]
[1777386042839,32.2,75991.1,78.8,-0.81736,0.00024,9.03252]
[1777386044852,32.2,75994.62,78.8,-0.8165,0.00024,9.05947]
[1777386046867,32.2,75992.0,78.8,-0.81712,0.00024,9.03995]
[1777386049887,32.2,75998.85,78.8,-0.81545,0.00024,9.09222]
[1777386050895,32.2,76001.19,78.8,-0.81488,0.00024,9.10999]
[1777386051904,32.2,76002.78,78.8,-0.81449,0.00024,9.12208]
[1777386052909,32.2,76005.75,78.8,-0.81376,0.00024,9.14455]
[1777386054137,32.2,76005.75,78.8,-0.81376,0.00024,9.14455]
[1777386054147,32.2,76007.84,78.8,-0.81325,0.00024,9.16035]
[1777386055329,32.2,76011.25,78.8,-0.81241,0.00025,9.18607]
[1777386055930,32.21,76020.0,78.8,-0.81026,0.00025,9.25211]
[1777386056903,32.21,76020.0,78.8,-0.81026,0.00025,9.25211]
[1777386059046,32.21,76019.89,78.8,-0.81028,0.00025,9.25146]
[1777386059147,32.21,76021.61,78.8,-0.80985,0.00025,9.26447]
[1777386060965,32.21,76021.17,78.8,-0.80996,0.00025,9.2613]
[1777386061974,32.21,76014.66,78.8,-0.81156,0.00025,9.2122]
[1777386062983,32.21,76010.51,78.8,-0.81258,0.00024,9.18088]
[1777386064997,32.21,76016.16,78.8,-0.8112,0.00025,9.22339]
[1777386066004,32.21,76018.65,78.8,-0.81058,0.00025,9.24224]
[1777386067011,32.21,76019.07,78.8,-0.81047,0.00025,9.24548]
[1777386068020,32.21,76020.56,78.8,-0.8101,0.00025,9.25676]
[1777386069026,32.21,76021.08,78.8,-0.80997,0.00025,9.26074]
[1777386072047,32.21,76020.33,78.8,-0.81015,0.00025,9.25527]
[1777386073054,32.21,76018.53,78.8,-0.81059,0.00025,9.2418]
[1777386074061,32.21,76015.11,78.8,-0.81143,0.00025,9.21615]
[1777386075068,32.21,76011.33,78.8,-0.81236,0.00025,9.18762]
[1777386076202,32.21,76009.68,78.8,-0.81277,0.00024,9.17515]
[1777386079096,32.21,76003.14,78.8,-0.81436,0.00024,9.12598]
[1777386080853,32.21,76003.14,78.8,-0.81436,0.00024,9.12598]
[1777386080867,32.21,76001.51,78.8,-0.81475,0.00024,9.11378]
[1777386082782,32.21,76006.28,78.8,-0.81358,0.00024,9.15022]
[1777386083130,32.21,76010.24,78.8,-0.81261,0.00024,9.18007]
[1777386084137,32.21,76006.8,78.8,-0.81344,0.00024,9.15449]
[1777386085144,32.21,76005.27,78.8,-0.8138,0.00024,9.14334]
[1777386086781,32.21,76005.27,78.8,-0.8138,0.00024,9.14334]
[1777386089172,32.22,76008.65,78.8,-0.81292,0.00024,9.17037]
[1777386090178,32.22,76010.2,78.8,-0.81253,0.00024,9.18239]
[1777386091186,32.22,76011.95,78.8,-0.81221,0.00025,9.18809]
[1777386092193,32.23,76012.77,78.8,-0.812,0.00025,9.19458]
[1777386093200,32.23,76012.88,78.8,-0.81196,0.00025,9.19571]
[1777386094207,32.23,76011.1,78.8,-0.81238,0.00024,9.18262]
[1777386095214,32.23,76007.37,78.8,-0.8133,0.00024,9.15447]
[1777386096221,32.23,76003.88,78.8,-0.81415,0.00024,9.12814]
[1777386101256,32.23,76004.68,78.8,-0.81395,0.00024,9.13425]
[1777386102263,32.23,76003.05,78.8,-0.81435,0.00024,9.12197]
[1777386106291,32.23,76005.82,78.8,-0.81367,0.00024,9.14298]
[1777386107300,32.23,76007.29,78.8,-0.81331,0.00024,9.15425]
[1777386109312,32.23,76005.56,78.8,-0.81372,0.00024,9.14138]
[1777386114583,32.23,76004.28,78.8,-0.81401,0.00024,9.13234]
[1777386114684,32.23,75997.43,78.8,-0.81567,0.00024,9.08096]
[1777386116788,32.23,75996.64,78.8,-0.81586,0.00024,9.075]
[1777386116818,32.24,75992.16,78.8,-0.81694,0.00024,9.0414]
[1777386117368,32.24,75989.83,78.8,-0.8175,0.00024,9.02379]
[1777386118374,32.24,75986.75,78.8,-0.81823,0.00024,9.00067]
[1777386120389,32.24,75983.14,78.8,-0.81909,0.00024,8.97376]
[1777386121042,32.24,75983.14,78.8,-0.81909,0.00024,8.97376]
[1777386121396,32.24,75977.82,78.8,-0.82035,0.00024,8.93373]
[1777386122403,32.24,75971.12,78.8,-0.82194,0.00024,8.88321]
[1777386123830,32.24,75971.12,78.8,-0.82194,0.00024,8.88321]
[1777386123870,32.24,75970.48,78.8,-0.82207,0.00024,8.87898]
[1777386124911,32.24,75970.48,78.8,-0.82207,0.00024,8.87898]
[1777386124417,32.24,75954.54,78.8,-0.82582,0.00023,8.7581]
[1777386125014,32.24,75954.54,78.8,-0.82582,0.00023,8.7581]
[1777386125617,32.24,75952.09,78.8,-0.82642,0.00023,8.73871]
[1777386126440,32.24,75949.88,78.8,-0.82694,0.00023,8.72193]
[1777386129461,32.24,75948.54,78.8,-0.82727,0.00023,8.7109]
[1777386130908,32.23,75945.78,78.8,-0.82793,0.00023,8.68934]
[1777386131475,32.23,75938.78,78.8,-0.82955,0.00023,8.63613]
[1777386132482,32.23,75937.38,78.8,-0.82989,0.00023,8.62522]
[1777386133489,32.23,75936.84,78.8,-0.83002,0.00023,8.62092]
[1777386134756,32.23,75936.84,78.8,-0.83002,0.00023,8.62092]
[1777386134761,32.23,75935.68,78.8,-0.83029,0.00023,8.61174]
[1777386137517,32.23,75932.35,78.8,-0.83107,0.00023,8.58609]
[1777386138524,32.23,75935.15,78.8,-0.83043,0.00023,8.60724]
[1777386141545,32.23,75936.72,78.8,-0.83008,0.00023,8.61873]
[1777386142552,32.23,75938.72,78.8,-0.82963,0.00023,8.63378]
[1777386143559,32.22,75937.51,78.8,-0.82991,0.00023,8.62441]
[1777386144567,32.22,75936.72,78.8,-0.8301,0.00023,8.61821]
[1777386145575,32.22,75937.06,78.8,-0.83003,0.00023,8.62062]
[1777386146582,32.22,75938.77,78.8,-0.82964,0.00023,8.63345]
[1777386147589,32.22,75939.26,78.8,-0.82954,0.00023,8.6368]
[1777386148595,32.22,75937.02,78.8,-0.83006,0.00023,8.61956]
[1777386149603,32.22,75934.6,78.8,-0.83062,0.00023,8.60097]
[1777386154638,32.22,75933.93,78.8,-0.83092,0.00023,8.58722]
[1777386157659,32.21,75936.85,78.8,-0.83026,0.00023,8.60895]
[1777386158666,32.21,75938.68,78.8,-0.82984,0.00023,8.62269]
[1777386159673,32.21,75938.5,78.8,-0.82989,0.00023,8.62111]
[1777386160680,32.21,75939.38,78.8,-0.82969,0.00023,8.62761]
[1777386161687,32.21,75940.0,78.8,-0.82956,0.00023,8.63211]
[1777386163701,32.21,75940.65,78.8,-0.82942,0.00023,8.63662]
[1777386164708,32.21,75942.18,78.8,-0.82907,0.00023,8.64803]
[1777386165715,32.21,75940.73,78.8,-0.82942,0.00023,8.63676]
[1777386166722,32.21,75940.04,78.8,-0.82958,0.00023,8.63128]
[1777386167735,32.21,75939.65,78.8,-0.82968,0.00023,8.62809]
[1777386168738,32.2,75938.45,78.8,-0.82996,0.00023,8.61874]
[1777386169745,32.2,75937.14,78.8,-0.83027,0.00023,8.60856]
[1777386170754,32.2,75936.4,78.8,-0.83045,0.00023,8.60273]
[1777386171761,32.2,75931.4,78.8,-0.8316,0.00023,8.56447]
[1777386172768,32.2,75928.68,78.8,-0.83223,0.00023,8.54362]
[1777386173775,32.2,75927.29,78.8,-0.83255,0.00023,8.53292]
[1777386177804,32.2,75921.35,78.8,-0.83392,0.00023,8.48727]
[1777386180825,32.2,75917.83,78.8,-0.83472,0.00023,8.46032]
[1777386181832,32.2,75914.93,78.8,-0.83538,0.00023,8.43821]
[1777386184315,32.2,75915.02,78.8,-0.83536,0.00023,8.43894]
[1777386184853,32.2,75909.71,78.8,-0.83656,0.00023,8.39827]
[1777386185860,32.2,75912.56,78.8,-0.83592,0.00023,8.41985]
[1777386188882,32.2,75907.36,78.8,-0.83711,0.00022,8.37971]
[1777386190543,32.2,75907.41,78.8,-0.8371,0.00022,8.37997]
[1777386190896,32.19,75904.25,78.8,-0.83782,0.00022,8.35552]
[1777386191362,32.19,75904.25,78.8,-0.83782,0.00022,8.35552]
[1777386191993,32.19,75904.25,78.8,-0.83782,0.00022,8.35552]
[1777386191903,32.19,75891.52,78.8,-0.84067,0.00022,8.25813]
[1777386192422,32.19,75891.52,78.8,-0.84067,0.00022,8.25813]
[1777386192910,32.19,75880.25,78.8,-0.84315,0.00022,8.172]
[1777386193917,32.19,75878.88,78.8,-0.84346,0.00022,8.16146]
[1777386194924,32.19,75877.21,78.8,-0.84383,0.00022,8.14865]
[1777386195931,32.19,75875.56,78.8,-0.84419,0.00022,8.13601]
[1777386196433,32.19,75875.56,78.8,-0.84419,0.00022,8.13601]
[1777386196938,32.19,75882.25,78.8,-0.84272,0.00022,8.1872]
[1777386197945,32.19,75892.92,78.8,-0.84036,0.00022,8.26868]
[1777386198952,32.19,75897.02,78.8,-0.83944,0.00022,8.30021]
[1777386199726,32.19,75897.02,78.8,-0.83944,0.00022,8.30021]
[1777386199959,32.19,75899.78,78.8,-0.83882,0.00022,8.32148]
[1777386200416,32.19,75899.78,78.8,-0.83882,0.00022,8.32148]
[1777386200807,32.19,75899.78,78.8,-0.83882,0.00022,8.32148]
[1777386200966,32.2,75911.55,78.8,-0.83617,0.00023,8.41141]
[1777386201636,32.2,75911.55,78.8,-0.83617,0.00023,8.41141]
[1777386201972,32.2,75913.43,78.8,-0.83575,0.00023,8.42582]
[1777386202980,32.2,75915.61,78.8,-0.83525,0.00023,8.4425]
[1777386203987,32.2,75913.8,78.8,-0.83566,0.00023,8.42874]
[1777386204994,32.2,75912.67,78.8,-0.83591,0.00023,8.42018]
[1777386206001,32.2,75912.03,78.8,-0.83606,0.00023,8.41538]
[1777386207008,32.2,75914.09,78.8,-0.83559,0.00023,8.43116]
[1777386209024,32.2,75914.6,78.8,-0.83547,0.00023,8.43516]
[1777386210031,32.2,75917.33,78.8,-0.83485,0.00023,8.45603]
[1777386212051,32.2,75916.7,78.8,-0.83511,0.00023,8.44344]
[1777386213058,32.2,75914.55,78.8,-0.83559,0.00023,8.4271]
[1777386214065,32.2,75914.16,78.8,-0.83568,0.00023,8.42419]
[1777386216079,32.2,75908.99,78.8,-0.83684,0.00022,8.38493]
[1777386217086,32.2,75907.3,78.8,-0.83722,0.00022,8.37217]
[1777386218093,32.2,75906.89,78.8,-0.8373,0.00022,8.36919]
[1777386219100,32.2,75901.24,78.8,-0.83856,0.00022,8.32626]
[1777386220181,32.2,75889.49,78.8,-0.84118,0.00022,8.23669]
[1777386221117,32.2,75881.29,78.8,-0.84298,0.00022,8.17415]
[1777386222461,32.2,75874.2,78.8,-0.84453,0.00022,8.12021]
[1777386223239,32.2,75872.62,78.8,-0.84488,0.00022,8.10809]
[1777386225168,32.2,75876.11,78.8,-0.84412,0.00022,8.13468]
[1777386229196,32.2,75879.69,78.8,-0.84334,0.00022,8.16184]
[1777386230203,32.2,75877.44,78.8,-0.84383,0.00022,8.14465]
[1777386231210,32.2,75880.0,78.8,-0.84327,0.00022,8.16409]
[1777386234231,32.2,75881.37,78.8,-0.84298,0.00022,8.17434]
[1777386235238,32.2,75879.66,78.8,-0.84335,0.00022,8.16123]
[1777386237252,32.2,75875.32,78.8,-0.84431,0.00022,8.12801]
[1777386238259,32.2,75871.81,78.8,-0.84507,0.00022,8.10121]
[1777386240577,32.2,75872.57,78.8,-0.84491,0.00022,8.10698]
[1777386240688,32.2,75872.57,78.8,-0.84491,0.00022,8.10698]
[1777386240693,32.2,75872.22,78.8,-0.84498,0.00022,8.10433]
[1777386241658,32.2,75872.22,78.8,-0.84498,0.00022,8.10433]
[1777386241740,32.2,75868.4,78.8,-0.84581,0.00022,8.07523]
[1777386242967,32.2,75868.4,78.8,-0.84581,0.00022,8.07523]
[1777386242294,32.2,75861.65,78.8,-0.84727,0.00022,8.02381]
[1777386243818,32.2,75853.21,78.8,-0.84908,0.00021,7.9597]
[1777386246322,32.2,75851.71,78.8,-0.84939,0.00021,7.94885]
[1777386251357,32.2,75850.5,78.8,-0.84962,0.00021,7.94066]
[1777386255385,32.21,75848.9,78.8,-0.84993,0.00021,7.92933]
[1777386256392,32.21,75845.66,78.8,-0.85062,0.00021,7.90465]
[1777386257400,32.21,75844.31,78.8,-0.85091,0.00021,7.89439]
[1777386259413,32.21,75846.72,78.8,-0.8504,0.00021,7.91275]
[1777386264449,32.21,75848.52,78.8,-0.85001,0.00021,7.92645]
[1777386265456,32.21,75844.31,78.8,-0.85091,0.00021,7.8944]
[1777386266463,32.21,75849.36,78.8,-0.84983,0.00021,7.93284]
[1777386267469,32.21,75852.99,78.8,-0.84905,0.00021,7.96065]
[1777386268477,32.21,75858.24,78.8,-0.84792,0.00021,8.00076]
[1777386269484,32.21,75861.29,78.8,-0.84726,0.00022,8.02408]
[1777386270491,32.21,75858.84,78.8,-0.84779,0.00021,8.00549]
[1777386272840,32.21,75863.65,78.8,-0.84686,0.00022,8.03445]
[1777386273514,32.21,75871.61,78.8,-0.84514,0.00022,8.09512]
[1777386274521,32.21,75868.53,78.8,-0.84581,0.00022,8.07163]
[1777386276535,32.21,75863.91,78.8,-0.84681,0.00022,8.03645]
[1777386277542,32.21,75858.91,78.8,-0.84788,0.00021,7.99843]
[1777386278549,32.21,75857.09,78.8,-0.84827,0.00021,7.98468]
[1777386279557,32.21,75853.22,78.8,-0.8491,0.00021,7.95535]
[1777386280564,32.21,75858.35,78.8,-0.84799,0.00021,7.99454]
[1777386281570,32.21,75862.03,78.8,-0.8472,0.00022,8.02266]
[1777386282578,32.21,75866.9,78.8,-0.84614,0.00022,8.0598]
[1777386283585,32.21,75867.51,78.8,-0.84601,0.00022,8.06446]
[1777386284592,32.21,75872.12,78.8,-0.84501,0.00022,8.09958]
[1777386285599,32.21,75872.94,78.8,-0.84483,0.00022,8.10579]
[1777386286606,32.21,75872.19,78.8,-0.845,0.00022,8.10003]
[1777386287931,32.21,75873.94,78.8,-0.84462,0.00022,8.11333]
[1777386288620,32.21,75874.43,78.8,-0.84451,0.00022,8.11701]
[1777386290072,32.21,75874.43,78.8,-0.84451,0.00022,8.11701]
[1777386289629,32.21,75876.6,78.8,-0.84404,0.00022,8.13349]
[1777386290636,32.21,75886.14,78.8,-0.84195,0.00022,8.2061]
[1777386291643,32.21,75886.77,78.8,-0.84181,0.00022,8.21074]
[1777386292650,32.21,75889.62,78.8,-0.84118,0.00022,8.23254]
[1777386293657,32.21,75891.33,78.8,-0.84081,0.00022,8.24538]
[1777386294664,32.21,75896.49,78.8,-0.83966,0.00022,8.28475]
[1777386295671,32.21,75903.04,78.8,-0.8382,0.00022,8.33486]
[1777386296678,32.21,75901.36,78.8,-0.83857,0.00022,8.32219]
[1777386297685,32.21,75897.93,78.8,-0.83933,0.00022,8.2962]
[1777386299699,32.21,75895.91,78.8,-0.83978,0.00022,8.28092]
[1777386301713,32.21,75889.13,78.8,-0.84128,0.00022,8.22922]
[1777386302720,32.21,75890.74,78.8,-0.84093,0.00022,8.24131]
[1777386303730,32.21,75888.39,78.8,-0.84145,0.00022,8.22322]
[1777386304737,32.21,75887.23,78.8,-0.84171,0.00022,8.21421]
[1777386305973,32.21,75887.23,78.8,-0.84171,0.00022,8.21421]
[1777386306019,32.21,75889.76,78.8,-0.84116,0.00022,8.23334]
[1777386306751,32.21,75891.44,78.8,-0.84079,0.00022,8.24597]
[1777386307758,32.21,75894.88,78.8,-0.84004,0.00022,8.272]
[1777386308765,32.21,75897.07,78.8,-0.83955,0.00022,8.28872]
[1777386309772,32.21,75902.73,78.8,-0.83828,0.00022,8.33186]
[1777386310779,32.21,75900.48,78.8,-0.83879,0.00022,8.31467]
[1777386311786,32.21,75898.46,78.8,-0.83924,0.00022,8.29925]
[1777386312793,32.21,75889.42,78.8,-0.84125,0.00022,8.23041]
[1777386313800,32.21,75885.23,78.8,-0.84217,0.00022,8.19841]
[1777386314807,32.21,75881.44,78.8,-0.84301,0.00022,8.16951]
[1777386316822,32.21,75887.28,78.8,-0.84172,0.00022,8.21405]
[1777386317827,32.21,75890.53,78.8,-0.841,0.00022,8.23881]
[1777386318835,32.21,75892.22,78.8,-0.84063,0.00022,8.25157]
[1777386319842,32.21,75886.55,78.8,-0.84189,0.00022,8.20819]
[1777386320849,32.21,75889.72,78.8,-0.84119,0.00022,8.23225]
[1777386321856,32.21,75891.9,78.8,-0.84071,0.00022,8.24873]
[1777386322863,32.21,75892.61,78.8,-0.84056,0.00022,8.25399]
[1777386324876,32.2,75895.84,78.8,-0.83985,0.00022,8.27829]
[1777386325610,32.2,75895.84,78.8,-0.83985,0.00022,8.27829]
[1777386325773,32.2,75895.84,78.8,-0.83985,0.00022,8.27829]
[1777386325884,32.21,75908.09,78.8,-0.83711,0.00022,8.37194]
[1777386326891,32.21,75908.37,78.8,-0.83704,0.00022,8.37424]
[1777386328081,32.21,75908.37,78.8,-0.83704,0.00022,8.37424]
[1777386328134,32.21,75905.1,78.8,-0.83777,0.00022,8.34947]
[1777386328904,32.21,75898.7,78.8,-0.83921,0.00022,8.30041]
[1777386330116,32.21,75898.7,78.8,-0.83921,0.00022,8.30041]
[1777386329912,32.2,75902.51,78.8,-0.83836,0.00022,8.32923]
[1777386330919,32.2,75903.17,78.8,-0.83822,0.00022,8.334]
[1777386332072,32.2,75903.17,78.8,-0.83822,0.00022,8.334]
[1777386332116,32.2,75904.79,78.8,-0.83798,0.00022,8.33822]
[1777386332932,32.2,75907.35,78.8,-0.8374,0.00022,8.35793]
[1777386333940,32.2,75910.55,78.8,-0.83668,0.00023,8.38249]
[1777386334947,32.2,75913.02,78.8,-0.83612,0.00023,8.40145]
[1777386335954,32.2,75912.2,78.8,-0.8363,0.00023,8.39532]
[1777386336962,32.21,75913.62,78.8,-0.83598,0.00023,8.40626]
[1777386338976,32.21,75915.15,78.8,-0.83562,0.00023,8.41813]
[1777386339504,32.21,75915.15,78.8,-0.83562,0.00023,8.41813]
[1777386339983,32.21,75912.97,78.8,-0.83611,0.00023,8.4016]
[1777386340990,32.21,75906.28,78.8,-0.83762,0.00022,8.35073]
[1777386341997,32.21,75903.75,78.8,-0.83818,0.00022,8.33163]
[1777386343004,32.21,75904.66,78.8,-0.83797,0.00022,8.33877]
[1777386343701,32.21,75904.66,78.8,-0.83797,0.00022,8.33877]
[1777386344011,32.21,75906.16,78.8,-0.83763,0.00022,8.35039]
[1777386345018,32.21,75910.83,78.8,-0.83657,0.00023,8.38615]
[1777386345665,32.21,75910.83,78.8,-0.83657,0.00023,8.38615]
[1777386345732,32.21,75910.83,78.8,-0.83657,0.00023,8.38615]
[1777386346025,32.21,75913.17,78.8,-0.83604,0.00023,8.40411]
[1777386347032,32.21,75911.39,78.8,-0.83644,0.00023,8.39066]
[1777386348038,32.21,75910.78,78.8,-0.83657,0.00023,8.38613]
[1777386348471,32.21,75910.78,78.8,-0.83657,0.00023,8.38613]
[1777386349045,32.21,75910.78,78.8,-0.83657,0.00023,8.38613]
[1777386349046,32.21,75908.25,78.8,-0.83714,0.00022,8.36698]
[1777386350053,32.21,75908.73,78.8,-0.83702,0.00022,8.37079]
[1777386351046,32.21,75908.73,78.8,-0.83702,0.00022,8.37079]
[1777386351060,32.21,75906.94,78.8,-0.83742,0.00022,8.3573]
[1777386351606,32.21,75906.94,78.8,-0.83742,0.00022,8.3573]
[1777386352536,32.21,75906.78,78.8,-0.83745,0.00022,8.35625]
[1777386352580,32.21,75906.78,78.8,-0.83745,0.00022,8.35625]
[1777386353074,32.21,75904.27,78.8,-0.83801,0.00022,8.3373]
[1777386354081,32.22,75903.92,78.8,-0.83808,0.00022,8.33482]
[1777386354939,32.22,75903.92,78.8,-0.83808,0.00022,8.33482]
[1777386355088,32.22,75890.26,78.8,-0.84112,0.00022,8.23094]
[1777386356095,32.22,75883.34,78.8,-0.84265,0.00022,8.17807]
[1777386357105,32.22,75879.86,78.8,-0.84341,0.00022,8.15148]
[1777386358109,32.21,75882.37,78.8,-0.84286,0.00022,8.17056]
[1777386359116,32.21,75885.14,78.8,-0.84226,0.00022,8.1916]
[1777386361130,32.21,75882.02,78.8,-0.84295,0.00022,8.16764]
[1777386362137,32.21,75887.1,78.8,-0.84183,0.00022,8.20629]
[1777386363144,32.21,75881.61,78.8,-0.84304,0.00022,8.16434]
[1777386365158,32.21,75883.22,78.8,-0.84269,0.00022,8.1765]
[1777386366165,32.21,75878.52,78.8,-0.84373,0.00022,8.14062]
[1777386367172,32.21,75876.28,78.8,-0.84422,0.00022,8.12353]
[1777386369186,32.21,75878.26,78.8,-0.84378,0.00022,8.13859]
[1777386370193,32.21,75871.73,78.8,-0.84521,0.00022,8.08883]
[1777386372207,32.21,75869.76,78.8,-0.84564,0.00022,8.07392]
[1777386375228,32.21,75868.2,78.8,-0.84597,0.00022,8.06221]
[1777386378026,32.21,75865.6,78.8,-0.84652,0.00022,8.04267]
[1777386378408,32.21,75865.6,78.8,-0.84652,0.00022,8.04267]
[1777386378642,32.21,75859.83,78.8,-0.84777,0.00022,7.99864]
[1777386379255,32.21,75854.39,78.8,-0.84894,0.00021,7.95724]
[1777386380263,32.21,75850.66,78.8,-0.84974,0.00021,7.9288]
[1777386381269,32.21,75847.92,78.8,-0.85033,0.00021,7.90769]
[1777386385298,32.21,75844.49,78.8,-0.85108,0.00021,7.88088]
[1777386386304,32.21,75842.98,78.8,-0.85141,0.00021,7.86916]
[1777386387228,32.21,75842.98,78.8,-0.85141,0.00021,7.86916]
[1777386388168,32.21,75842.98,78.8,-0.85141,0.00021,7.86916]
[1777386387486,32.21,75837.34,78.8,-0.8526,0.00021,7.82608]
[1777386388417,32.21,75837.34,78.8,-0.8526,0.00021,7.82608]
[1777386389093,32.21,75813.96,78.8,-0.85748,0.00021,7.64829]
[1777386389560,32.21,75813.96,78.8,-0.85748,0.00021,7.64829]
[1777386389662,32.21,75804.03,78.8,-0.85952,0.0002,7.57314]
[1777386390800,32.21,75807.02,78.8,-0.8589,0.0002,7.59597]
[1777386391349,32.21,75810.72,78.8,-0.85826,0.00021,7.61616]
[1777386392455,32.21,75813.0,78.8,-0.85779,0.00021,7.63359]
[1777386393952,32.21,75813.0,78.8,-0.85779,0.00021,7.63359]
[1777386394051,32.21,75810.17,78.8,-0.85836,0.00021,7.6124]
[1777386395171,32.21,75810.17,78.8,-0.85836,0.00021,7.6124]
[1777386394370,32.21,75804.36,78.8,-0.85955,0.0002,7.56841]
[1777386395555,32.21,75799.59,78.8,-0.86052,0.0002,7.53238]
[1777386396977,32.21,75799.59,78.8,-0.86052,0.0002,7.53238]
[1777386397113,32.21,75799.59,78.8,-0.86052,0.0002,7.53238]
[1777386397188,32.21,75793.41,78.8,-0.86178,0.0002,7.48535]
[1777386397599,32.21,75784.54,78.8,-0.86357,0.0002,7.41813]
[1777386398400,32.21,75781.27,78.8,-0.86423,0.0002,7.39348]
[1777386399810,32.21,75781.27,78.8,-0.86423,0.0002,7.39348]
[1777386399815,32.21,75777.5,78.8,-0.86498,0.0002,7.36476]
[1777386400520,32.21,75770.25,78.8,-0.86642,0.0002,7.31018]
[1777386401742,32.21,75770.25,78.8,-0.86642,0.0002,7.31018]
[1777386402181,32.21,75770.25,78.8,-0.86642,0.0002,7.31018]
[1777386401785,32.21,75767.86,78.8,-0.86689,0.0002,7.2923]
[1777386402760,32.21,75767.86,78.8,-0.86689,0.0002,7.2923]
[1777386402850,32.21,75769.22,78.8,-0.86661,0.0002,7.30277]
[1777386403516,32.21,75769.22,78.8,-0.86661,0.0002,7.30277]
[1777386404215,32.21,75773.35,78.8,-0.86579,0.0002,7.33407]
[1777386404996,32.21,75783.12,78.8,-0.86384,0.0002,7.40789]
[1777386405447,32.21,75778.17,78.8,-0.86483,0.0002,7.37058]
[1777386406454,32.21,75777.2,78.8,-0.86502,0.0002,7.36337]
[1777386407461,32.21,75781.33,78.8,-0.86419,0.0002,7.39465]
[1777386408468,32.21,75789.86,78.8,-0.86248,0.0002,7.45916]
[1777386410482,32.21,75788.43,78.8,-0.86275,0.0002,7.4491]
[1777386411489,32.21,75789.81,78.8,-0.86246,0.0002,7.45985]
[1777386412496,32.22,75788.24,78.8,-0.86276,0.0002,7.44866]
[1777386413503,32.22,75791.16,78.8,-0.86216,0.0002,7.47104]
[1777386415517,32.22,75788.83,78.8,-0.86262,0.0002,7.45407]
[1777386416524,32.22,75792.15,78.8,-0.86195,0.0002,7.47913]
[1777386417531,32.22,75793.54,78.8,-0.86165,0.0002,7.49024]
[1777386420552,32.23,75808.53,78.8,-0.85858,0.0002,7.60437]
[1777386422099,32.23,75815.28,78.8,-0.85719,0.00021,7.65559]
[1777386422566,32.23,75813.68,78.8,-0.85752,0.00021,7.64352]
[1777386425151,32.23,75819.13,78.8,-0.85639,0.00021,7.68494]
[1777386426211,32.23,75819.13,78.8,-0.85639,0.00021,7.68494]
[1777386426249,32.23,75821.14,78.8,-0.85597,0.00021,7.70019]
[1777386426593,32.23,75823.75,78.8,-0.85543,0.00021,7.71998]
[1777386427601,32.23,75825.94,78.8,-0.85497,0.00021,7.73656]
[1777386429614,32.23,75828.07,78.8,-0.85452,0.00021,7.75288]
[1777386430622,32.23,75828.79,78.8,-0.85437,0.00021,7.75852]
[1777386431629,32.23,75828.03,78.8,-0.85452,0.00021,7.75293]
[1777386432636,32.23,75824.17,78.8,-0.85533,0.00021,7.72359]
[1777386433643,32.23,75821.67,78.8,-0.85585,0.00021,7.70461]
[1777386435200,32.23,75821.67,78.8,-0.85585,0.00021,7.70461]
[1777386435657,32.23,75810.78,78.8,-0.8581,0.00021,7.62213]
[1777386437090,32.23,75807.77,78.8,-0.85871,0.0002,7.59947]
[1777386437672,32.23,75802.48,78.8,-0.85979,0.0002,7.5596]
[1777386439686,32.23,75799.91,78.8,-0.8603,0.0002,7.54059]
[1777386440693,32.23,75797.94,78.8,-0.86069,0.0002,7.52594]
[1777386441700,32.23,75796.53,78.8,-0.86097,0.0002,7.51555]
[1777386442707,32.23,75789.11,78.8,-0.86246,0.0002,7.4598]
[1777386446735,32.24,75786.82,78.8,-0.86289,0.0002,7.44362]
[1777386449756,32.24,75791.52,78.8,-0.86193,0.0002,7.47953]
[1777386451770,32.24,75797.74,78.8,-0.86077,0.0002,7.51929]
[1777386452777,32.24,75800.97,78.8,-0.86011,0.0002,7.54395]
[1777386454794,32.24,75798.62,78.8,-0.86058,0.0002,7.52662]
[1777386455801,32.24,75795.93,78.8,-0.86112,0.0002,7.50654]
[1777386456808,32.25,75797.8,78.8,-0.86073,0.0002,7.52093]
[1777386457815,32.25,75799.38,78.8,-0.8604,0.0002,7.53311]
[1777386462854,32.25,75804.49,78.8,-0.85933,0.0002,7.57284]
[1777386463861,32.25,75808.32,78.8,-0.85854,0.0002,7.60197]
[1777386464868,32.25,75802.89,78.8,-0.85965,0.0002,7.56105]
[1777386465876,32.25,75800.06,78.8,-0.86022,0.0002,7.53985]
[1777386468897,32.25,75803.96,78.8,-0.85941,0.0002,7.56997]
[1777386470911,32.26,75805.93,78.8,-0.859,0.0002,7.5852]
[1777386471918,32.26,75807.72,78.8,-0.85863,0.0002,7.59889]
[1777386473932,32.26,75812.16,78.8,-0.85771,0.00021,7.63274]
[1777386474939,32.26,75807.0,78.8,-0.85876,0.0002,7.59381]
[1777386477960,32.26,75809.55,78.8,-0.85823,0.00021,7.61353]
[1777386478966,32.26,75797.78,78.8,-0.86064,0.0002,7.52441]
[1777386479974,32.26,75792.15,78.8,-0.86178,0.0002,7.48187]
[1777386480981,32.26,75794.17,78.8,-0.86137,0.0002,7.4971]
[1777386483164,32.26,75805.96,78.8,-0.85897,0.0002,7.58609]
[1777386483676,32.26,75805.96,78.8,-0.85897,0.0002,7.58609]
[1777386484130,32.26,75805.96,78.8,-0.85897,0.0002,7.58609]
[1777386484213,32.26,75831.73,78.8,-0.85363,0.00021,7.78163]
[1777386485118,32.26,75831.73,78.8,-0.85363,0.00021,7.78163]
[1777386485192,32.26,75856.27,78.8,-0.84842,0.00021,7.96808]
[1777386486026,32.26,75857.84,78.8,-0.84808,0.00021,7.98018]
[1777386487033,32.26,75856.03,78.8,-0.84846,0.00021,7.96657]
[1777386488040,32.26,75854.29,78.8,-0.84883,0.00021,7.95351]
[1777386489047,32.26,75827.68,78.8,-0.85445,0.00021,7.75174]
[1777386489386,32.26,75827.68,78.8,-0.85445,0.00021,7.75174]
[1777386489645,32.26,75827.68,78.8,-0.85445,0.00021,7.75174]
[1777386490054,32.26,75815.36,78.8,-0.85701,0.00021,7.65836]
[1777386491061,32.26,75812.24,78.8,-0.85765,0.00021,7.6348]
[1777386491653,32.26,75812.24,78.8,-0.85765,0.00021,7.6348]
[1777386492154,32.26,75805.57,78.8,-0.85902,0.0002,7.58445]
[1777386493075,32.26,75802.85,78.8,-0.85957,0.0002,7.56405]
[1777386494081,32.26,75799.75,78.8,-0.86019,0.0002,7.54082]
[1777386498109,32.27,75801.34,78.8,-0.85985,0.0002,7.55372]
[1777386502138,32.27,75798.84,78.8,-0.86033,0.0002,7.53567]
[1777386503144,32.27,75800.43,78.8,-0.86,0.0002,7.5479]
[1777386504152,32.27,75804.39,78.8,-0.85919,0.0002,7.57802]
[1777386505256,32.27,75804.39,78.8,-0.85919,0.0002,7.57802]
[1777386505258,32.27,75808.9,78.8,-0.85826,0.00021,7.61227]
[1777386506166,32.27,75812.03,78.8,-0.85762,0.00021,7.63606]
[1777386507173,32.27,75818.4,78.8,-0.8563,0.00021,7.68435]
[1777386508179,32.27,75828.91,78.8,-0.85411,0.00021,7.76398]
[1777386509187,32.27,75832.29,78.8,-0.85341,0.00021,7.78952]
[1777386510193,32.27,75836.11,78.8,-0.85261,0.00021,7.81838]
[1777386511298,32.27,75837.46,78.8,-0.85244,0.00021,7.82087]
[1777386512212,32.27,75846.95,78.8,-0.85042,0.00021,7.89325]
[1777386513219,32.28,75848.12,78.8,-0.85016,0.00021,7.90241]
[1777386515925,32.28,75849.17,78.8,-0.84992,0.00021,7.91089]
[1777386516240,32.28,75857.69,78.8,-0.84809,0.00021,7.97583]
[1777386516761,32.28,75857.69,78.8,-0.84809,0.00021,7.97583]
[1777386517247,32.28,75867.14,78.8,-0.84605,0.00022,8.04778]
[1777386517905,32.28,75867.14,78.8,-0.84605,0.00022,8.04778]
[1777386518274,32.28,75873.52,78.8,-0.84466,0.00022,8.09633]
[1777386518956,32.28,75873.52,78.8,-0.84466,0.00022,8.09633]
[1777386519279,32.28,75873.54,78.8,-0.84466,0.00022,8.09648]
[1777386519498,32.28,75873.54,78.8,-0.84466,0.00022,8.09648]
[1777386520287,32.28,75870.5,78.8,-0.84532,0.00022,8.07337]
[1777386521293,32.28,75866.03,78.8,-0.84629,0.00022,8.03943]
[1777386522301,32.28,75861.83,78.8,-0.84719,0.00022,8.0076]
[1777386524315,32.28,75867.87,78.8,-0.84588,0.00022,8.05373]
[1777386525322,32.28,75867.53,78.8,-0.84595,0.00022,8.0512]
[1777386526330,32.28,75865.48,78.8,-0.8464,0.00022,8.03568]
[1777386527336,32.28,75864.84,78.8,-0.84653,0.00022,8.0309]
[1777386528343,32.28,75866.36,78.8,-0.8462,0.00022,8.04254]
[1777386529350,32.28,75867.01,78.8,-0.84606,0.00022,8.04754]
[1777386530357,32.28,75866.76,78.8,-0.84611,0.00022,8.04571]
[1777386531364,32.28,75868.92,78.8,-0.84564,0.00022,8.06219]
[1777386532371,32.28,75869.9,78.8,-0.84543,0.00022,8.06968]
[1777386533378,32.28,75869.13,78.8,-0.84559,0.00022,8.06386]
[1777386534386,32.28,75865.31,78.8,-0.84642,0.00022,8.03487]
[1777386535392,32.28,75864.72,78.8,-0.84654,0.00022,8.03047]
[1777386536399,32.28,75864.23,78.8,-0.84665,0.00022,8.02684]
[1777386537406,32.28,75865.22,78.8,-0.84643,0.00022,8.03445]
[1777386538413,32.28,75864.67,78.8,-0.84655,0.00022,8.03035]
[1777386539420,32.28,75866.32,78.8,-0.84619,0.00022,8.04297]
[1777386540427,32.28,75866.53,78.8,-0.84614,0.00022,8.04463]
[1777386541434,32.28,75868.17,78.8,-0.84578,0.00022,8.05716]
[1777386542441,32.28,75868.54,78.8,-0.8457,0.00022,8.06002]
[1777386543448,32.28,75866.56,78.8,-0.84613,0.00022,8.04502]
[1777386544455,32.29,75866.78,78.8,-0.84608,0.00022,8.04676]
[1777386546469,32.29,75861.96,78.8,-0.84712,0.00022,8.01027]
[1777386547476,32.29,75865.66,78.8,-0.84631,0.00022,8.03848]
[1777386548483,32.29,75866.12,78.8,-0.84621,0.00022,8.04209]
[1777386549490,32.29,75866.45,78.8,-0.84614,0.00022,8.04467]
[1777386550496,32.29,75863.91,78.8,-0.84669,0.00022,8.02544]
[1777386551504,32.29,75862.1,78.8,-0.84707,0.00022,8.01175]
[1777386552511,32.29,75861.64,78.8,-0.84717,0.00022,8.00835]
[1777386554303,32.29,75864.01,78.8,-0.84665,0.00022,8.02656]
[1777386554525,32.29,75864.77,78.8,-0.84649,0.00022,8.03234]
[1777386555532,32.29,75864.56,78.8,-0.84653,0.00022,8.03083]
[1777386557546,32.29,75866.49,78.8,-0.84611,0.00022,8.04564]
[1777386558552,32.29,75866.97,78.8,-0.846,0.00022,8.04937]
[1777386559560,32.29,75866.32,78.8,-0.84614,0.00022,8.04449]
[1777386561574,32.29,75865.23,78.8,-0.84638,0.00022,8.03632]
[1777386562581,32.29,75866.27,78.8,-0.84615,0.00022,8.04428]
[1777386563588,32.29,75863.76,78.8,-0.84669,0.00022,8.02528]
[1777386564595,32.29,75864.7,78.8,-0.84649,0.00022,8.03248]
[1777386565602,32.29,75868.23,78.8,-0.84572,0.00022,8.05938]
[1777386566609,32.29,75867.29,78.8,-0.84592,0.00022,8.05231]
[1777386567616,32.29,75866.12,78.8,-0.84617,0.00022,8.04346]
[1777386568623,32.29,75864.24,78.8,-0.84658,0.00022,8.02922]
[1777386569635,32.29,75871.55,78.8,-0.84499,0.00022,8.08481]
[1777386570642,32.29,75873.07,78.8,-0.84466,0.00022,8.09643]
[1777386571649,32.29,75871.88,78.8,-0.84503,0.00022,8.07952]
[1777386572658,32.29,75872.45,78.8,-0.84491,0.00022,8.08385]
[1777386573665,32.29,75869.33,78.8,-0.84559,0.00022,8.06015]
[1777386574671,32.29,75870.42,78.8,-0.84535,0.00022,8.06843]
[1777386575679,32.29,75870.87,78.8,-0.84525,0.00022,8.0719]
[1777386576686,32.29,75871.62,78.8,-0.84509,0.00022,8.07761]
[1777386577693,32.29,75873.16,78.8,-0.84475,0.00022,8.08932]
[1777386578700,32.29,75874.29,78.8,-0.84451,0.00022,8.0979]
[1777386580714,32.29,75873.65,78.8,-0.84465,0.00022,8.09299]
[1777386581721,32.29,75875.53,78.8,-0.84424,0.00022,8.10726]
[1777386582727,32.29,75876.02,78.8,-0.84413,0.00022,8.11095]
[1777386583735,32.29,75874.82,78.8,-0.8444,0.00022,8.10179]
[1777386584742,32.29,75873.41,78.8,-0.8447,0.00022,8.09105]
[1777386585749,32.29,75870.43,78.8,-0.84535,0.00022,8.06839]
[1777386586756,32.29,75868.47,78.8,-0.84578,0.00022,8.05352]
[1777386587763,32.29,75866.1,78.8,-0.84629,0.00022,8.03555]
[1777386588770,32.29,75862.1,78.8,-0.84715,0.00022,8.00522]
[1777386589777,32.29,75862.95,78.8,-0.84697,0.00022,8.01177]
[1777386590784,32.29,75862.87,78.8,-0.84698,0.00022,8.01125]
[1777386591791,32.29,75859.83,78.8,-0.84763,0.00022,7.98825]
[1777386592798,32.29,75849.55,78.8,-0.84983,0.00021,7.91033]
[1777386594167,32.29,75840.36,78.8,-0.85178,0.00021,7.8406]
[1777386594812,32.29,75831.91,78.8,-0.85356,0.00021,7.77663]
[1777386595825,32.29,75831.91,78.8,-0.85356,0.00021,7.77663]
[1777386595860,32.29,75831.91,78.8,-0.85356,0.00021,7.77663]
[1777386595967,32.29,75829.83,78.8,-0.85399,0.00021,7.76103]
[1777386596832,32.3,75829.54,78.8,-0.85405,0.00021,7.75901]
[1777386598846,32.3,75828.97,78.8,-0.85416,0.00021,7.75506]
[1777386600860,32.3,75830.44,78.8,-0.85385,0.00021,7.76602]
[1777386602113,32.3,75830.44,78.8,-0.85385,0.00021,7.76602]
[1777386602211,32.3,75831.54,78.8,-0.85363,0.00021,7.77426]
[1777386602874,32.3,75812.76,78.8,-0.85753,0.00021,7.63205]
[1777386603881,32.3,75809.37,78.8,-0.85822,0.00021,7.60652]
[1777386607909,32.3,75807.37,78.8,-0.85862,0.0002,7.59188]
[1777386608916,32.3,75804.79,78.8,-0.85914,0.0002,7.57255]
[1777386609923,32.3,75799.59,78.8,-0.8602,0.0002,7.53348]
[1777386610988,32.3,75799.59,78.8,-0.8602,0.0002,7.53348]
[1777386612172,32.3,75800.29,78.8,-0.86005,0.0002,7.53898]
[1777386612227,32.3,75797.21,78.8,-0.86067,0.0002,7.51597]
[1777386612944,32.3,75800.48,78.8,-0.86,0.0002,7.54088]
[1777386614957,32.3,75799.16,78.8,-0.86026,0.0002,7.53135]
[1777386615965,32.3,75805.42,78.8,-0.85897,0.0002,7.57881]
[1777386616972,32.3,75808.1,78.8,-0.85842,0.0002,7.5992]
[1777386618985,32.3,75806.32,78.8,-0.85878,0.0002,7.58602]
[1777386619993,32.31,75804.21,78.8,-0.8592,0.0002,7.57025]
[1777386621000,32.31,75792.65,78.8,-0.86155,0.0002,7.48325]
[1777386622007,32.31,75790.56,78.8,-0.86196,0.0002,7.46781]
[1777386623014,32.31,75792.14,78.8,-0.86163,0.0002,7.48002]
[1777386623555,32.31,75792.14,78.8,-0.86163,0.0002,7.48002]
[1777386624022,32.31,75790.42,78.8,-0.86197,0.0002,7.46736]
[1777386625029,32.31,75788.09,78.8,-0.86243,0.0002,7.45012]
[1777386626036,32.31,75795.95,78.8,-0.86084,0.0002,7.50965]
[1777386627044,32.31,75801.09,78.8,-0.85979,0.0002,7.54865]
[1777386628051,32.31,75802.62,78.8,-0.85947,0.0002,7.56038]
[1777386629058,32.31,75807.59,78.8,-0.85845,0.0002,7.59806]
[1777386630065,32.31,75811.75,78.8,-0.85759,0.00021,7.6296]
[1777386631399,32.31,75816.55,78.8,-0.85672,0.00021,7.6581]
[1777386633283,32.31,75813.2,78.8,-0.85741,0.00021,7.63286]
[1777386634235,32.31,75807.35,78.8,-0.85861,0.0002,7.58876]
[1777386635100,32.32,75809.16,78.8,-0.85823,0.00021,7.60257]
[1777386636108,32.32,75818.03,78.8,-0.8564,0.00021,7.6697]
[1777386637333,32.32,75818.03,78.8,-0.8564,0.00021,7.6697]
[1777386637336,32.32,75825.74,78.8,-0.8548,0.00021,7.72803]
[1777386637990,32.32,75825.74,78.8,-0.8548,0.00021,7.72803]
[1777386638160,32.32,75825.74,78.8,-0.8548,0.00021,7.72803]
[1777386638219,32.32,75836.64,78.8,-0.85252,0.00021,7.8105]
[1777386639129,32.32,75841.15,78.8,-0.85156,0.00021,7.84476]
[1777386640136,32.32,75844.79,78.8,-0.85079,0.00021,7.8724]
[1777386641147,32.32,75853.83,78.8,-0.84886,0.00021,7.94122]
[1777386642310,32.32,75853.83,78.8,-0.84886,0.00021,7.94122]
[1777386642415,32.32,75858.12,78.8,-0.84793,0.00021,7.97396]
[1777386643161,32.32,75862.0,78.8,-0.84709,0.00022,8.00354]
[1777386644168,32.32,75866.96,78.8,-0.84602,0.00022,8.04129]
[1777386645119,32.32,75866.96,78.8,-0.84602,0.00022,8.04129]
[1777386645176,32.32,75874.85,78.8,-0.8443,0.00022,8.10123]
[1777386646183,32.32,75884.78,78.8,-0.84212,0.00022,8.17661]
[1777386647190,32.32,75885.97,78.8,-0.84187,0.00022,8.18553]
[1777386648197,32.32,75884.01,78.8,-0.8423,0.00022,8.17051]
[1777386649204,32.32,75885.48,78.8,-0.84198,0.00022,8.18156]
[1777386650211,32.32,75884.03,78.8,-0.8423,0.00022,8.17043]
[1777386651339,32.32,75885.23,78.8,-0.84204,0.00022,8.17943]
[1777386652226,32.32,75882.74,78.8,-0.84259,0.00022,8.1604]
[1777386653233,32.32,75878.33,78.8,-0.84356,0.00022,8.12681]
[1777386654240,32.32,75875.93,78.8,-0.84409,0.00022,8.10854]
[1777386655247,32.32,75875.47,78.8,-0.84419,0.00022,8.10502]
[1777386656254,32.32,75878.2,78.8,-0.8436,0.00022,8.12573]
[1777386657261,32.32,75879.96,78.8,-0.84321,0.00022,8.13905]
[1777386658268,32.32,75883.98,78.8,-0.84233,0.00022,8.16952]
[1777386659275,32.31,75886.43,78.8,-0.84179,0.00022,8.18802]
[1777386661290,32.31,75885.42,78.8,-0.84202,0.00022,8.18011]
[1777386662297,32.31,75884.3,78.8,-0.84227,0.00022,8.1715]
[1777386663304,32.31,75878.99,78.8,-0.84344,0.00022,8.13107]
[1777386664311,32.31,75880.91,78.8,-0.84302,0.00022,8.14561]
[1777386665318,32.31,75883.36,78.8,-0.84249,0.00022,8.16416]
[1777386666325,32.31,75883.92,78.8,-0.84237,0.00022,8.16833]
[1777386667332,32.31,75885.4,78.8,-0.84204,0.00022,8.17948]
[1777386668339,32.31,75886.16,78.8,-0.84188,0.00022,8.18515]
[1777386669346,32.31,75885.14,78.8,-0.84211,0.00022,8.1773]
[1777386670353,32.31,75883.86,78.8,-0.84239,0.00022,8.16747]
[1777386671360,32.31,75882.28,78.8,-0.84274,0.00022,8.15539]
[1777386672367,32.31,75879.83,78.8,-0.84328,0.00022,8.13671]
[1777386673373,32.31,75879.13,78.8,-0.84343,0.00022,8.13135]
[1777386674381,32.31,75877.56,78.8,-0.84378,0.00022,8.11938]
[1777386675388,32.31,75880.62,78.8,-0.84311,0.00022,8.1426]
[1777386676395,32.31,75883.87,78.8,-0.8424,0.00022,8.16724]
[1777386677402,32.31,75885.06,78.8,-0.84214,0.00022,8.17619]
[1777386678409,32.31,75896.01,78.8,-0.83972,0.00022,8.25929]
[1777386679416,32.31,75897.07,78.8,-0.83948,0.00022,8.26737]
[1777386680422,32.31,75895.79,78.8,-0.83977,0.00022,8.25766]
[1777386681430,32.31,75897.36,78.8,-0.83942,0.00022,8.2694]
[1777386682437,32.31,75892.69,78.8,-0.84045,0.00022,8.23419]
[1777386683443,32.31,75886.58,78.8,-0.84181,0.00022,8.1876]
[1777386684451,32.31,75884.54,78.8,-0.84226,0.00022,8.172]
[1777386685458,32.31,75885.9,78.8,-0.84196,0.00022,8.18225]
[1777386686465,32.31,75888.08,78.8,-0.84148,0.00022,8.19872]
[1777386687471,32.31,75889.29,78.8,-0.84122,0.00022,8.20779]
[1777386690493,32.31,75892.7,78.8,-0.84048,0.00022,8.2333]
[1777386691500,32.31,75896.34,78.8,-0.83979,0.00022,8.25292]
[1777386692507,32.31,75898.0,78.8,-0.83942,0.00022,8.26557]
[1777386696535,32.3,75896.2,78.8,-0.83983,0.00022,8.25152]
[1777386697541,32.3,75894.76,78.8,-0.84016,0.00022,8.2404]
[1777386698549,32.3,75893.72,78.8,-0.84039,0.00022,8.23233]
[1777386699555,32.3,75894.43,78.8,-0.84024,0.00022,8.23757]
[1777386700563,32.3,75895.69,78.8,-0.83997,0.00022,8.24698]
[1777386701570,32.3,75896.77,78.8,-0.83973,0.00022,8.25501]
[1777386703584,32.3,75897.77,78.8,-0.83952,0.00022,8.26224]
[1777386706605,32.3,75899.38,78.8,-0.83917,0.00022,8.27413]
[1777386707611,32.3,75901.18,78.8,-0.83877,0.00022,8.28761]
[1777386711640,32.3,75902.71,78.8,-0.83843,0.00022,8.29927]
[1777386712647,32.3,75903.54,78.8,-0.83825,0.00022,8.30559]
[1777386713653,32.3,75902.1,78.8,-0.83857,0.00022,8.29465]
[1777386714660,32.3,75903.16,78.8,-0.83833,0.00022,8.3027]
[1777386715668,32.3,75900.09,78.8,-0.83902,0.00022,8.27938]
[1777386716675,32.3,75895.78,78.8,-0.83998,0.00022,8.24662]
[1777386717682,32.3,75895.14,78.8,-0.84012,0.00022,8.24179]
[1777386718689,32.3,75900.23,78.8,-0.83898,0.00022,8.28055]
[1777386720704,32.3,75898.07,78.8,-0.83945,0.00022,8.26474]
[1777386721710,32.3,75885.81,78.8,-0.84217,0.00022,8.17137]
[1777386723040,32.3,75885.55,78.8,-0.84223,0.00022,8.16917]
[1777386724731,32.3,75884.31,78.8,-0.84251,0.00022,8.15969]
[1777386727167,32.3,75878.99,78.8,-0.84368,0.00022,8.11914]
[1777386727752,32.3,75880.49,78.8,-0.84335,0.00022,8.13054]
[1777386728759,32.3,75878.04,78.8,-0.84388,0.00022,8.11193]
[1777386729765,32.3,75877.02,78.8,-0.84411,0.00022,8.10418]
[1777386731780,32.3,75879.8,78.8,-0.8435,0.00022,8.12535]
[1777386734801,32.3,75878.19,78.8,-0.84385,0.00022,8.11314]
[1777386735808,32.3,75879.48,78.8,-0.84357,0.00022,8.12294]
[1777386736815,32.3,75878.49,78.8,-0.84378,0.00022,8.11543]
[1777386738829,32.3,75879.58,78.8,-0.84355,0.00022,8.12373]
[1777386739836,32.3,75878.96,78.8,-0.84368,0.00022,8.11901]
[1777386740843,32.3,75878.28,78.8,-0.84383,0.00022,8.11384]
[1777386741850,32.3,75880.66,78.8,-0.84331,0.00022,8.13192]
[1777386742856,32.3,75879.66,78.8,-0.84353,0.00022,8.1243]
[1777386743864,32.3,75880.2,78.8,-0.84341,0.00022,8.12839]
[1777386744871,32.3,75879.0,78.8,-0.84367,0.00022,8.11926]
[1777386745878,32.3,75877.5,78.8,-0.844,0.00022,8.10785]
[1777386749906,32.3,75879.72,78.8,-0.84352,0.00022,8.12473]
[1777386753934,32.3,75880.35,78.8,-0.8435,0.00022,8.12155]
[1777386754941,32.3,75885.14,78.8,-0.84245,0.00022,8.15793]
[1777386755948,32.3,75886.71,78.8,-0.8421,0.00022,8.16979]
[1777386756955,32.3,75882.1,78.8,-0.84312,0.00022,8.13467]
[1777386757962,32.3,75879.38,78.8,-0.84372,0.00022,8.11396]
[1777386758969,32.3,75878.53,78.8,-0.8439,0.00022,8.10749]
[1777386760984,32.3,75881.53,78.8,-0.84325,0.00022,8.13027]
[1777386761991,32.3,75888.09,78.8,-0.8418,0.00022,8.18009]
[1777386762998,32.3,75894.24,78.8,-0.84044,0.00022,8.22673]
[1777386764015,32.3,75892.29,78.8,-0.84088,0.00022,8.21197]
[1777386765015,32.3,75889.39,78.8,-0.84152,0.00022,8.18979]
[1777386767029,32.3,75892.93,78.8,-0.84074,0.00022,8.2167]
[1777386768036,32.3,75893.93,78.8,-0.84052,0.00022,8.22415]
[1777386772064,32.3,75894.64,78.8,-0.84035,0.00022,8.2301]
[1777386773070,32.3,75892.82,78.8,-0.84074,0.00022,8.21659]
[1777386774078,32.3,75893.98,78.8,-0.84047,0.00022,8.22574]
[1777386775085,32.3,75897.39,78.8,-0.83971,0.00022,8.25198]
[1777386776092,32.3,75896.23,78.8,-0.83995,0.00022,8.24346]
[1777386777099,32.3,75894.72,78.8,-0.84028,0.00022,8.23229]
[1777386778106,32.3,75892.3,78.8,-0.84081,0.00022,8.21422]
[1777386779118,32.31,75893.29,78.8,-0.84058,0.00022,8.22209]
[1777386780125,32.31,75894.26,78.8,-0.84035,0.00022,8.22979]
[1777386782139,32.31,75895.1,78.8,-0.84015,0.00022,8.23682]
[1777386783146,32.31,75893.9,78.8,-0.84041,0.00022,8.22802]
[1777386785160,32.31,75894.96,78.8,-0.84015,0.00022,8.23671]
[1777386787174,32.31,75871.58,78.8,-0.84529,0.00022,8.05929]
[1777386788184,32.31,75859.72,78.8,-0.84785,0.00022,7.96934]
[1777386789191,32.32,75860.62,78.8,-0.84765,0.00022,7.97635]
[1777386790198,32.32,75854.96,78.8,-0.84886,0.00021,7.93359]
[1777386791205,32.32,75851.2,78.8,-0.84966,0.00021,7.9053]
[1777386792212,32.32,75848.72,78.8,-0.85018,0.00021,7.88676]
[1777386793400,32.32,75846.07,78.8,-0.85074,0.00021,7.86672]
[1777386794226,32.32,75844.16,78.8,-0.85115,0.00021,7.85231]
[1777386795233,32.32,75839.18,78.8,-0.8522,0.00021,7.8144]
[1777386797247,32.32,75837.86,78.8,-0.85249,0.00021,7.80413]
[1777386802282,32.31,75837.9,78.8,-0.8525,0.00021,7.80377]
[1777386804295,32.31,75836.56,78.8,-0.85279,0.00021,7.79336]
[1777386805303,32.31,75833.14,78.8,-0.85351,0.00021,7.76734]
[1777386806236,32.31,75833.14,78.8,-0.85351,0.00021,7.76734]
[1777386807323,32.31,75831.98,78.8,-0.85376,0.00021,7.75847]
[1777386807432,32.31,75831.98,78.8,-0.85376,0.00021,7.75847]
[1777386807475,32.31,75823.94,78.8,-0.85544,0.00021,7.69756]
[1777386808492,32.31,75823.94,78.8,-0.85544,0.00021,7.69756]
[1777386808498,32.31,75808.84,78.8,-0.85856,0.00021,7.58346]
[1777386809466,32.31,75809.8,78.8,-0.85836,0.00021,7.59087]
[1777386812355,32.31,75810.86,78.8,-0.85824,0.00021,7.59146]
[1777386814369,32.32,75808.57,78.8,-0.8587,0.0002,7.57446]
[1777386815377,32.32,75816.98,78.8,-0.85697,0.00021,7.63813]
[1777386816382,32.32,75819.37,78.8,-0.85647,0.00021,7.65627]
[1777386819404,32.32,75816.03,78.8,-0.85716,0.00021,7.63119]
[1777386821418,32.32,75819.77,78.8,-0.85638,0.00021,7.65959]
[1777386824439,32.32,75818.08,78.8,-0.85673,0.00021,7.6469]
[1777386829474,32.32,75817.27,78.8,-0.85689,0.00021,7.64098]
[1777386830675,32.32,75813.28,78.8,-0.85771,0.00021,7.61087]
[1777386831488,32.32,75818.11,78.8,-0.85671,0.00021,7.64744]
[1777386833503,32.32,75816.42,78.8,-0.85706,0.00021,7.63474]
[1777386838538,32.32,75816.71,78.8,-0.857,0.00021,7.63713]
[1777386840552,32.32,75811.68,78.8,-0.85803,0.00021,7.59922]
[1777386841559,32.32,75808.0,78.8,-0.85878,0.0002,7.57154]
[1777386842565,32.32,75810.5,78.8,-0.85827,0.00021,7.59054]
[1777386843573,32.32,75813.25,78.8,-0.8577,0.00021,7.61141]
[1777386845586,32.32,75816.16,78.8,-0.85709,0.00021,7.63353]
[1777386847601,32.32,75813.96,78.8,-0.85755,0.00021,7.61701]
[1777386848609,32.32,75810.64,78.8,-0.85823,0.00021,7.59201]
[1777386849616,32.32,75808.77,78.8,-0.85861,0.0002,7.578]
[1777386850623,32.32,75804.74,78.8,-0.85943,0.0002,7.54771]
[1777386851630,32.32,75799.3,78.8,-0.86053,0.0002,7.50686]
[1777386855659,32.33,75791.82,78.8,-0.86202,0.0002,7.45139]
[1777386857673,32.33,75793.77,78.8,-0.86161,0.0002,7.46666]
[1777386858681,32.33,75795.31,78.8,-0.86129,0.0002,7.47852]
[1777386862708,32.33,75797.34,78.8,-0.86086,0.0002,7.4948]
[1777386863715,32.33,75799.14,78.8,-0.86048,0.0002,7.50858]
[1777386865729,32.34,75806.73,78.8,-0.85893,0.0002,7.56622]
[1777386867742,32.34,75811.53,78.8,-0.85793,0.00021,7.60269]
[1777386869756,32.34,75808.82,78.8,-0.85849,0.00021,7.58242]
[1777386874792,32.34,75809.51,78.8,-0.85844,0.00021,7.58039]
[1777386875800,32.34,75803.47,78.8,-0.85968,0.0002,7.53497]
[1777386877545,32.34,75800.03,78.8,-0.86037,0.0002,7.50946]
[1777386878383,32.34,75793.11,78.8,-0.86176,0.0002,7.45766]
[1777386878820,32.34,75787.59,78.8,-0.86287,0.0002,7.41615]
[1777386883854,32.35,75788.08,78.8,-0.86272,0.0002,7.42157]
[1777386884862,32.35,75791.47,78.8,-0.86203,0.0002,7.44739]
[1777386886876,32.35,75787.11,78.8,-0.86289,0.0002,7.41524]
[1777386888890,32.35,75784.55,78.8,-0.86339,0.0002,7.39664]
[1777386889896,32.36,75786.01,78.8,-0.86309,0.0002,7.40794]
[1777386890904,32.36,75789.64,78.8,-0.86235,0.0002,7.43558]
[1777386891911,32.36,75793.91,78.8,-0.86148,0.0002,7.46802]
[1777386894932,32.36,75793.63,78.8,-0.86151,0.0002,7.46672]
[1777386895939,32.36,75795.86,78.8,-0.86106,0.0002,7.48373]
[1777386896946,32.36,75799.39,78.8,-0.86033,0.0002,7.51055]
[1777386897953,32.36,75797.97,78.8,-0.86062,0.0002,7.5001]
[1777386900297,32.37,75800.45,78.8,-0.86009,0.0002,7.51939]
[1777386900974,32.37,75803.54,78.8,-0.85947,0.0002,7.54265]
[1777386901981,32.37,75801.09,78.8,-0.85996,0.0002,7.52439]
[1777386904018,32.37,75795.69,78.8,-0.86105,0.0002,7.48408]
[1777386906032,32.37,75794.39,78.8,-0.86129,0.0002,7.47495]
[1777386907040,32.37,75789.83,78.8,-0.86221,0.0002,7.44092]
[1777386910062,32.37,75794.55,78.8,-0.86123,0.0002,7.47726]
[1777386911069,32.38,75795.86,78.8,-0.86096,0.0002,7.48735]
[1777386913083,32.38,75797.64,78.8,-0.86058,0.0002,7.50118]
[1777386914090,32.38,75801.68,78.8,-0.85976,0.0002,7.53179]
[1777386916104,32.38,75797.73,78.8,-0.86055,0.0002,7.50241]
[1777386917110,32.38,75795.04,78.8,-0.86109,0.0002,7.48238]
[1777386918118,32.38,75790.28,78.8,-0.86205,0.0002,7.44684]
[1777386919125,32.38,75787.56,78.8,-0.86258,0.0002,7.42669]
[1777386924421,32.39,75786.58,78.8,-0.86275,0.0002,7.42057]
[1777386924522,32.39,75784.93,78.8,-0.86307,0.0002,7.40849]
[1777386925167,32.39,75781.07,78.8,-0.86383,0.0002,7.37986]
[1777386927181,32.39,75786.17,78.8,-0.86279,0.0002,7.41886]
[1777386928187,32.39,75787.63,78.8,-0.86249,0.0002,7.43013]
[1777386930202,32.39,75786.28,78.8,-0.86275,0.0002,7.42059]
[1777386933223,32.4,75784.45,78.8,-0.8632,0.0002,7.39997]
[1777386934836,32.4,75781.71,78.8,-0.86375,0.0002,7.37948]
[1777386935237,32.4,75780.01,78.8,-0.86409,0.0002,7.36683]
[1777386936244,32.4,75784.65,78.8,-0.86316,0.0002,7.40173]
[1777386937251,32.4,75785.95,78.8,-0.8629,0.0002,7.41128]
[1777386938258,32.4,75781.02,78.8,-0.86389,0.0002,7.37409]
[1777386939814,32.4,75778.01,78.8,-0.8645,0.0002,7.35136]
[1777386940272,32.4,75774.76,78.8,-0.86515,0.0002,7.32689]
[1777386941279,32.4,75770.96,78.8,-0.8659,0.0002,7.29829]
[1777386942288,32.39,75767.1,78.8,-0.86667,0.0002,7.26931]
[1777386944562,32.39,75767.15,78.8,-0.86666,0.0002,7.26961]
[1777386944650,32.39,75767.15,78.8,-0.86666,0.0002,7.26961]
[1777386944699,32.39,75767.15,78.8,-0.86666,0.0002,7.26961]
[1777386944755,32.39,75763.69,78.8,-0.86734,0.0002,7.24367]
[1777386945566,32.39,75763.69,78.8,-0.86734,0.0002,7.24367]
[1777386945655,32.39,75763.69,78.8,-0.86734,0.0002,7.24367]
[1777386945752,32.39,75747.49,78.8,-0.87049,0.00019,7.1228]
[1777386946469,32.39,75747.49,78.8,-0.87049,0.00019,7.1228]
[1777386946693,32.39,75738.12,78.8,-0.87229,0.00019,7.05325]
[1777386947467,32.39,75738.12,78.8,-0.87229,0.00019,7.05325]
[1777386947679,32.4,75698.26,78.8,-0.87975,0.00018,6.75885]
[1777386948176,32.4,75698.26,78.8,-0.87975,0.00018,6.75885]
[1777386948348,32.4,75680.07,78.8,-0.88298,0.00018,6.62836]
[1777386949343,32.41,75690.32,78.8,-0.88112,0.00018,6.70376]
[1777386950443,32.41,75690.32,78.8,-0.88112,0.00018,6.70376]
[1777386950524,32.41,75708.94,78.8,-0.87769,0.00019,6.84087]
[1777386951432,32.41,75708.94,78.8,-0.87769,0.00019,6.84087]
[1777386951833,32.41,75735.24,78.8,-0.87273,0.00019,7.03591]
[1777386952459,32.41,75735.24,78.8,-0.87273,0.00019,7.03591]
[1777386952496,32.41,75758.38,78.8,-0.86826,0.0002,7.20841]
[1777386953075,32.41,75758.38,78.8,-0.86826,0.0002,7.20841]
[1777386953168,32.41,75758.38,78.8,-0.86826,0.0002,7.20841]
[1777386953758,32.41,75758.38,78.8,-0.86826,0.0002,7.20841]
[1777386953761,32.41,75773.93,78.8,-0.8652,0.0002,7.32469]
[1777386954509,32.41,75744.09,78.8,-0.87103,0.00019,7.10195]
[1777386954967,32.41,75744.09,78.8,-0.87103,0.00019,7.10195]
[1777386955829,32.41,75744.09,78.8,-0.87103,0.00019,7.10195]
[1777386955523,32.41,75729.97,78.8,-0.87373,0.00019,6.99696]
[1777386956394,32.41,75739.66,78.8,-0.87188,0.00019,7.06918]
[1777386956997,32.41,75739.66,78.8,-0.87188,0.00019,7.06918]
[1777386957401,32.41,75742.8,78.8,-0.87126,0.00019,7.09291]
[1777386958769,32.41,75753.86,78.8,-0.86912,0.00019,7.17559]
[1777386959415,32.41,75759.67,78.8,-0.86799,0.0002,7.219]
[1777386960422,32.41,75763.43,78.8,-0.86725,0.0002,7.24709]
[1777386964450,32.41,75758.51,78.8,-0.86821,0.0002,7.21029]
[1777386966464,32.41,75754.55,78.8,-0.86898,0.00019,7.18083]
[1777386967471,32.41,75745.97,78.8,-0.87064,0.00019,7.11702]
[1777386968478,32.41,75745.55,78.8,-0.87072,0.00019,7.11406]
[1777386969485,32.41,75750.18,78.8,-0.86982,0.00019,7.14869]
[1777386970492,32.41,75751.96,78.8,-0.86947,0.00019,7.16195]
[1777386971500,32.42,75748.66,78.8,-0.87011,0.00019,7.1375]
[1777386972552,32.42,75750.07,78.8,-0.86983,0.00019,7.1481]
[1777386973802,32.42,75741.4,78.8,-0.8715,0.00019,7.08375]
[1777386974568,32.42,75732.02,78.8,-0.87328,0.00019,7.0147]
[1777386975575,32.42,75729.78,78.8,-0.87369,0.00019,6.99868]
[1777386976582,32.42,75731.87,78.8,-0.87327,0.00019,7.01478]
[1777386977589,32.42,75734.97,78.8,-0.87267,0.00019,7.03836]
[1777386978596,32.43,75733.29,78.8,-0.87297,0.00019,7.02644]
[1777386979603,32.43,75736.36,78.8,-0.87237,0.00019,7.04977]
[1777386981617,32.43,75737.98,78.8,-0.87204,0.00019,7.06284]
[1777386982624,32.43,75736.56,78.8,-0.8723,0.00019,7.0528]
[1777386983631,32.44,75735.24,78.8,-0.87253,0.00019,7.04353]
[1777386984638,32.44,75733.3,78.8,-0.87289,0.00019,7.02965]
[1777386986652,32.44,75737.7,78.8,-0.87203,0.00019,7.06333]
[1777386988681,32.44,75742.05,78.8,-0.87117,0.00019,7.09657]
[1777386989688,32.45,75731.56,78.8,-0.87316,0.00019,7.01918]
[1777386990695,32.45,75727.69,78.8,-0.87388,0.00019,6.99109]
[1777386991704,32.45,75722.59,78.8,-0.87494,0.00019,6.9462]
[1777386992710,32.45,75721.02,78.8,-0.87522,0.00019,6.93509]
[1777386993717,32.45,75723.8,78.8,-0.87468,0.00019,6.95631]
[1777386996738,32.46,75718.78,78.8,-0.87558,0.00019,6.92113]
[1777386997809,32.46,75718.78,78.8,-0.87558,0.00019,6.92113]
[1777386997893,32.46,75712.86,78.8,-0.87667,0.00019,6.87793]
[1777386998160,32.46,75712.86,78.8,-0.87667,0.00019,6.87793]
[1777386998679,32.46,75712.86,78.8,-0.87667,0.00019,6.87793]
[1777386998910,32.46,75699.12,78.8,-0.8792,0.00018,6.77741]
[1777386999935,32.46,75699.12,78.8,-0.8792,0.00018,6.77741]
[1777386999760,32.47,75689.71,78.8,-0.88091,0.00018,6.70885]
[1777387000767,32.47,75686.07,78.8,-0.88155,0.00018,6.68275]
[1777387001774,32.47,75687.92,78.8,-0.8812,0.00018,6.69706]
[1777387002781,32.47,75694.15,78.8,-0.88004,0.00018,6.74342]
[1777387003788,32.47,75695.65,78.8,-0.87975,0.00018,6.7551]
[1777387004795,32.48,75699.08,78.8,-0.87911,0.00018,6.78087]
[1777387005802,32.48,75709.37,78.8,-0.87719,0.00019,6.85715]
[1777387006809,32.48,75708.84,78.8,-0.87728,0.00019,6.8538]
[1777387007816,32.48,75713.1,78.8,-0.87647,0.00019,6.88572]
[1777387008823,32.49,75711.82,78.8,-0.8767,0.00019,6.87681]
[1777387011844,32.49,75713.04,78.8,-0.87643,0.00019,6.88742]
[1777387012851,32.49,75715.44,78.8,-0.87597,0.00019,6.90562]
[1777387013231,32.49,75715.44,78.8,-0.87597,0.00019,6.90562]
[1777387013870,32.49,75727.54,78.8,-0.87368,0.00019,6.99547]
[1777387014209,32.49,75727.54,78.8,-0.87368,0.00019,6.99547]
[1777387014872,32.5,75741.19,78.8,-0.87106,0.00019,7.09712]
[1777387015187,32.5,75741.19,78.8,-0.87106,0.00019,7.09712]
[1777387015879,32.5,75758.16,78.8,-0.86776,0.0002,7.22383]
[1777387016225,32.5,75758.16,78.8,-0.86776,0.0002,7.22383]
[1777387016347,32.5,75758.16,78.8,-0.86776,0.0002,7.22383]
[1777387016887,32.5,75761.5,78.8,-0.8671,0.0002,7.24897]
[1777387017640,32.5,75761.5,78.8,-0.8671,0.0002,7.24897]
[1777387017894,32.5,75765.92,78.8,-0.86623,0.0002,7.28215]
[1777387018901,32.5,75763.8,78.8,-0.86663,0.0002,7.26684]
[1777387019908,32.5,75762.31,78.8,-0.86691,0.0002,7.25624]
[1777387020915,32.51,75760.49,78.8,-0.86725,0.0002,7.2432]
[1777387022929,32.51,75764.52,78.8,-0.86643,0.0002,7.27429]
[1777387023936,32.51,75758.69,78.8,-0.86756,0.0002,7.23135]
[1777387024943,32.51,75747.88,78.8,-0.86966,0.00019,7.15122]
[1777387025529,32.51,75747.88,78.8,-0.86966,0.00019,7.15122]
[1777387025950,32.51,75735.55,78.8,-0.87201,0.00019,7.06015]
[1777387026957,32.52,75727.22,78.8,-0.87358,0.00019,6.999]
[1777387027964,32.52,75731.2,78.8,-0.87282,0.00019,7.029]
[1777387029978,32.52,75728.4,78.8,-0.87332,0.00019,7.00936]
[1777387035013,32.53,75727.5,78.8,-0.87342,0.00019,7.00552]
[1777387036020,32.53,75725.95,78.8,-0.87369,0.00019,6.99465]
[1777387037026,32.53,75718.92,78.8,-0.87501,0.00019,6.94321]
[1777387038034,32.54,75722.14,78.8,-0.87439,0.00019,6.96738]
[1777387039041,32.54,75725.12,78.8,-0.87382,0.00019,6.98978]
[1777387040048,32.54,75728.7,78.8,-0.87313,0.00019,7.01658]
[1777387041055,32.54,75734.9,78.8,-0.87195,0.00019,7.06274]
[1777387042062,32.54,75733.08,78.8,-0.87228,0.00019,7.04971]
[1777387043069,32.54,75731.84,78.8,-0.8725,0.00019,7.041]
[1777387045083,32.55,75725.97,78.8,-0.87359,0.00019,6.99858]
[1777387047097,32.55,75727.51,78.8,-0.87327,0.00019,7.011]
[1777387049111,32.55,75730.66,78.8,-0.87265,0.00019,7.03543]
[1777387051125,32.56,75731.89,78.8,-0.8725,0.00019,7.03778]
[1777387054146,32.56,75730.25,78.8,-0.87277,0.00019,7.02724]
[1777387057167,32.57,75726.64,78.8,-0.87341,0.00019,7.00226]
[1777387058174,32.57,75724.96,78.8,-0.87372,0.00019,6.99039]
[1777387060188,32.57,75722.09,78.8,-0.87423,0.00019,6.97015]
[1777387061195,32.58,75720.62,78.8,-0.8745,0.00019,6.95972]
[1777387063917,32.58,75720.37,78.8,-0.87454,0.00019,6.95829]
[1777387064017,32.58,75719.68,78.8,-0.87464,0.00019,6.95403]
[1777387064216,32.58,75716.6,78.8,-0.87522,0.00019,6.93136]
[1777387067237,32.58,75717.83,78.8,-0.87496,0.00019,6.94169]
[1777387070259,32.59,75715.42,78.8,-0.87538,0.00019,6.92523]
[1777387072273,32.59,75713.99,78.8,-0.87562,0.00019,6.91561]
[1777387073689,32.59,75713.99,78.8,-0.87562,0.00019,6.91561]
[1777387073790,32.59,75710.43,78.8,-0.87626,0.00019,6.89038]
[1777387074083,32.59,75710.43,78.8,-0.87626,0.00019,6.89038]
[1777387074834,32.6,75698.6,78.8,-0.87843,0.00018,6.80415]
[1777387075164,32.6,75698.6,78.8,-0.87843,0.00018,6.80415]
[1777387075186,32.6,75698.6,78.8,-0.87843,0.00018,6.80415]
[1777387075372,32.6,75692.01,78.8,-0.87964,0.00018,6.75596]
[1777387076301,32.6,75689.43,78.8,-0.8801,0.00018,6.73764]
[1777387077308,32.6,75687.86,78.8,-0.88037,0.00018,6.72658]
[1777387078315,32.6,75685.75,78.8,-0.88075,0.00018,6.71162]
[1777387081723,32.6,75685.18,78.8,-0.88083,0.00018,6.70834]
[1777387081824,32.61,75691.89,78.8,-0.87958,0.00018,6.75846]
[1777387082343,32.61,75695.38,78.8,-0.87894,0.00018,6.78395]
[1777387083352,32.61,75693.31,78.8,-0.8793,0.00018,6.76945]
[1777387084360,32.61,75695.84,78.8,-0.87883,0.00018,6.78852]
[1777387085829,32.62,75702.23,78.8,-0.87762,0.00018,6.83632]
[1777387086929,32.62,75708.13,78.8,-0.87651,0.00019,6.88025]
[1777387087381,32.62,75710.34,78.8,-0.8761,0.00019,6.89646]
[1777387089395,32.62,75708.78,78.8,-0.87636,0.00019,6.88618]
[1777387090402,32.62,75710.4,78.8,-0.87605,0.00019,6.89863]
[1777387093423,32.63,75699.11,78.8,-0.87809,0.00018,6.8176]
[1777387095437,32.63,75701.87,78.8,-0.87756,0.00018,6.8387]
[1777387099605,32.64,75700.68,78.8,-0.87771,0.00018,6.8327]
[1777387100472,32.64,75690.73,78.8,-0.87954,0.00018,6.76001]
[1777387101479,32.65,75686.61,78.8,-0.88026,0.00018,6.73109]
[1777387102486,32.65,75685.35,78.8,-0.88047,0.00018,6.72259]
[1777387103493,32.65,75683.9,78.8,-0.88071,0.00018,6.71273]
[1777387104500,32.65,75682.75,78.8,-0.8809,0.00018,6.70507]
[1777387105508,32.66,75681.58,78.8,-0.8811,0.00018,6.69728]
[1777387107522,32.66,75683.85,78.8,-0.88066,0.00018,6.71483]
[1777387109536,32.66,75690.79,78.8,-0.87937,0.00018,6.76638]
[1777387110543,32.67,75697.29,78.8,-0.87817,0.00018,6.81446]
[1777387114570,32.67,75698.41,78.8,-0.87802,0.00018,6.81718]
[1777387115578,32.68,75696.98,78.8,-0.87827,0.00018,6.80729]
[1777387116585,32.68,75695.48,78.8,-0.87853,0.00018,6.79691]
[1777387119606,32.68,75693.49,78.8,-0.87885,0.00018,6.78415]
[1777387122627,32.69,75689.44,78.8,-0.87954,0.00018,6.75643]
[1777387123634,32.69,75687.12,78.8,-0.87995,0.00018,6.74018]
[1777387125648,32.7,75684.81,78.8,-0.88033,0.00018,6.7247]
[1777387128668,32.7,75683.3,78.8,-0.88057,0.00018,6.7151]
[1777387129676,32.7,75685.34,78.8,-0.88019,0.00018,6.73041]
[1777387130683,32.71,75687.85,78.8,-0.87972,0.00018,6.74932]
[1777387134711,32.71,75694.94,78.8,-0.87836,0.00018,6.80351]
[1777387139758,32.72,75695.7,78.8,-0.87815,0.00018,6.81188]
[1777387140765,32.73,75698.97,78.8,-0.87753,0.00018,6.83638]
[1777387141772,32.73,75700.16,78.8,-0.8773,0.00018,6.84566]
[1777387143786,32.73,75697.59,78.8,-0.87774,0.00018,6.82806]
[1777387144793,32.73,75691.68,78.8,-0.87881,0.00018,6.78551]
[1777387145811,32.74,75689.75,78.8,-0.87915,0.00018,6.77204]
[1777387146818,32.74,75679.94,78.8,-0.88092,0.00018,6.7009]
[1777387147825,32.74,75681.56,78.8,-0.88062,0.00018,6.71308]
[1777387149839,32.74,75684.48,78.8,-0.88007,0.00018,6.73508]
[1777387150846,32.74,75681.31,78.8,-0.88063,0.00018,6.71271]
[1777387152860,32.75,75682.5,78.8,-0.88038,0.00018,6.72273]
[1777387155881,32.76,75685.48,78.8,-0.87979,0.00018,6.74637]
[1777387158909,32.76,75688.15,78.8,-0.87925,0.00018,6.76767]
[1777387159916,32.76,75685.47,78.8,-0.87973,0.00018,6.74879]
[1777387160924,32.77,75683.9,78.8,-0.87999,0.00018,6.73801]
[1777387165959,32.78,75684.57,78.8,-0.87979,0.00018,6.7461]
[1777387167973,32.78,75690.16,78.8,-0.87875,0.00018,6.78752]
[1777387168980,32.78,75694.64,78.8,-0.87792,0.00018,6.8207]
[1777387169987,32.78,75699.83,78.8,-0.87695,0.00018,6.85904]
[1777387170994,32.79,75709.98,78.8,-0.87506,0.00019,6.93364]
[1777387171297,32.79,75709.98,78.8,-0.87506,0.00019,6.93364]
[1777387172001,32.79,75712.62,78.8,-0.87467,0.00019,6.94556]
[1777387173008,32.79,75713.55,78.8,-0.87449,0.00019,6.95274]
[1777387174015,32.79,75713.49,78.8,-0.87449,0.00019,6.95267]
[1777387175022,32.79,75711.72,78.8,-0.87481,0.00019,6.94008]
[1777387177035,32.79,75710.39,78.8,-0.87504,0.00019,6.93112]
[1777387178043,32.8,75706.73,78.8,-0.87571,0.00019,6.90477]
[1777387179050,32.8,75703.31,78.8,-0.87633,0.00018,6.88025]
[1777387180057,32.8,75702.07,78.8,-0.87655,0.00018,6.8717]
[1777387182071,32.8,75703.72,78.8,-0.87622,0.00019,6.88468]
[1777387185093,32.81,75710.42,78.8,-0.87494,0.00019,6.93485]
[1777387187107,32.81,75708.6,78.8,-0.87526,0.00019,6.92236]
[1777387188113,32.81,75706.88,78.8,-0.87557,0.00019,6.91016]
[1777387189120,32.81,75708.23,78.8,-0.87531,0.00019,6.9204]
[1777387190128,32.81,75710.53,78.8,-0.87487,0.00019,6.93764]
[1777387192142,32.82,75708.65,78.8,-0.8752,0.00019,6.9247]
[1777387193149,32.82,75710.89,78.8,-0.87477,0.00019,6.94149]
[1777387195163,32.82,75719.42,78.8,-0.87316,0.00019,7.0047]
[1777387196170,32.82,75729.22,78.8,-0.8713,0.00019,7.07686]
[1777387197177,32.82,75733.9,78.8,-0.8704,0.00019,7.11145]
[1777387198186,32.82,75740.09,78.8,-0.8692,0.00019,7.15733]
[1777387199193,32.82,75738.01,78.8,-0.8696,0.00019,7.14206]
[1777387201207,32.82,75734.26,78.8,-0.87031,0.00019,7.11484]
[1777387202214,32.83,75726.42,78.8,-0.8718,0.00019,7.05737]
[1777387203822,32.83,75715.89,78.8,-0.87377,0.00019,6.9806]
[1777387204356,32.83,75706.02,78.8,-0.87561,0.00019,6.90847]
[1777387205235,32.83,75696.97,78.8,-0.87728,0.00018,6.84262]
[1777387206241,32.83,75695.07,78.8,-0.87763,0.00018,6.82881]
[1777387208256,32.83,75692.76,78.8,-0.87805,0.00018,6.81211]
[1777387210270,32.83,75694.47,78.8,-0.87774,0.00018,6.82469]
[1777387212284,32.83,75692.27,78.8,-0.87813,0.00018,6.80882]
[1777387214298,32.83,75693.83,78.8,-0.87784,0.00018,6.82035]
[1777387218326,32.83,75695.44,78.8,-0.87753,0.00018,6.83285]
[1777387219333,32.83,75694.14,78.8,-0.87776,0.00018,6.82361]
[1777387220341,32.83,75696.0,78.8,-0.87742,0.00018,6.83737]
[1777387221347,32.83,75703.88,78.8,-0.87596,0.00019,6.89498]
[1777387223361,32.83,75694.13,78.8,-0.87775,0.00018,6.82422]
[1777387224368,32.84,75686.77,78.8,-0.87908,0.00018,6.77097]
[1777387226176,32.84,75686.77,78.8,-0.87908,0.00018,6.77097]
[1777387225375,32.84,75682.35,78.8,-0.87989,0.00018,6.73887]
[1777387226382,32.84,75677.01,78.8,-0.88085,0.00018,6.7002]
[1777387231416,32.84,75676.29,78.8,-0.88108,0.00018,6.688]
[1777387235221,32.84,75674.04,78.8,-0.88145,0.00018,6.67288]
[1777387235279,32.84,75674.04,78.8,-0.88145,0.00018,6.67288]
[1777387235371,32.84,75674.04,78.8,-0.88145,0.00018,6.67288]
[1777387235445,32.84,75663.86,78.8,-0.88327,0.00018,6.59942]
[1777387236452,32.84,75663.53,78.8,-0.88332,0.00018,6.59728]
[1777387238369,32.84,75663.5,78.8,-0.88332,0.00018,6.5973]
[1777387238470,32.84,75670.94,78.8,-0.88199,0.00018,6.65119]
[1777387239474,32.85,75682.49,78.8,-0.8799,0.00018,6.73526]
[1777387240482,32.85,75683.04,78.8,-0.87979,0.00018,6.73973]
[1777387241489,32.85,75681.25,78.8,-0.8801,0.00018,6.72709]
[1777387242496,32.85,75677.13,78.8,-0.88084,0.00018,6.69759]
[1777387243503,32.85,75673.06,78.8,-0.88156,0.00018,6.66851]
[1777387244510,32.85,75671.23,78.8,-0.88189,0.00018,6.65534]
[1777387246524,32.85,75677.04,78.8,-0.88084,0.00018,6.69755]
[1777387247531,32.85,75681.65,78.8,-0.87999,0.00018,6.73136]
[1777387248540,32.86,75682.12,78.8,-0.8799,0.00018,6.73515]
[1777387249547,32.86,75680.58,78.8,-0.88017,0.00018,6.72432]
[1777387250554,32.86,75682.99,78.8,-0.87973,0.00018,6.7421]
[1777387251561,32.86,75685.16,78.8,-0.87932,0.00018,6.75817]
[1777387252568,32.86,75684.83,78.8,-0.87938,0.00018,6.75609]
[1777387253576,32.86,75684.55,78.8,-0.87942,0.00018,6.75435]
[1777387254583,32.86,75684.11,78.8,-0.87949,0.00018,6.75144]
[1777387255590,32.86,75682.09,78.8,-0.87985,0.00018,6.73709]
[1777387257604,32.87,75685.08,78.8,-0.87929,0.00018,6.75936]
[1777387259618,32.87,75684.53,78.8,-0.87938,0.00018,6.75595]
[1777387260625,32.87,75683.85,78.8,-0.87949,0.00018,6.75129]
[1777387262647,32.87,75681.54,78.8,-0.8799,0.00018,6.73513]
[1777387263654,32.87,75674.56,78.8,-0.88115,0.00018,6.68493]
[1777387264661,32.87,75666.23,78.8,-0.88263,0.00018,6.62513]
[1777387265668,32.87,75662.98,78.8,-0.8832,0.00018,6.60199]
[1777387266675,32.87,75661.29,78.8,-0.88349,0.00018,6.5902]
[1777387267682,32.88,75659.32,78.8,-0.88383,0.00018,6.57645]
[1777387268784,32.88,75661.39,78.8,-0.88346,0.00018,6.59159]
[1777387269696,32.88,75664.41,78.8,-0.88292,0.00018,6.61333]
[1777387270703,32.88,75673.6,78.8,-0.88126,0.00018,6.68031]
[1777387272159,32.88,75678.82,78.8,-0.88031,0.00018,6.71845]
[1777387272717,32.88,75683.59,78.8,-0.87944,0.00018,6.75332]
[1777387273724,32.88,75686.42,78.8,-0.87892,0.00018,6.77411]
[1777387274731,32.88,75683.78,78.8,-0.87939,0.00018,6.75524]
[1777387275738,32.88,75686.35,78.8,-0.87892,0.00018,6.77415]
[1777387276745,32.89,75687.42,78.8,-0.87872,0.00018,6.78217]
[1777387278759,32.89,75686.21,78.8,-0.87893,0.00018,6.77389]
[1777387279766,32.89,75686.99,78.8,-0.87878,0.00018,6.77981]
[1777387281194,32.89,75686.99,78.8,-0.87878,0.00018,6.77981]
[1777387281204,32.89,75697.81,78.8,-0.87679,0.00018,6.85863]
[1777387281779,32.89,75717.3,78.8,-0.87316,0.00019,7.00117]
[1777387282787,32.89,75714.42,78.8,-0.87369,0.00019,6.98041]
[1777387283794,32.89,75712.01,78.8,-0.87413,0.00019,6.96314]
[1777387284801,32.89,75713.83,78.8,-0.87378,0.00019,6.97678]
[1777387285808,32.9,75712.85,78.8,-0.87396,0.00019,6.96995]
[1777387287822,32.9,75705.62,78.8,-0.87529,0.00019,6.91775]
[1777387289836,32.9,75709.49,78.8,-0.87455,0.00019,6.94652]
[1777387294875,32.9,75710.6,78.8,-0.87442,0.00019,6.94844]
[1777387295882,32.91,75716.92,78.8,-0.87323,0.00019,6.99494]
[1777387296889,32.91,75717.19,78.8,-0.87317,0.00019,6.9972]
[1777387298186,32.91,75727.29,78.8,-0.87126,0.00019,7.07137]
[1777387298903,32.91,75736.29,78.8,-0.86953,0.00019,7.1377]
[1777387299660,32.91,75736.29,78.8,-0.86953,0.00019,7.1377]
[1777387299999,32.91,75736.29,78.8,-0.86953,0.00019,7.1377]
[1777387300203,32.91,75736.29,78.8,-0.86953,0.00019,7.1377]
[1777387300286,32.91,75746.75,78.8,-0.86751,0.00019,7.21491]
[1777387300294,32.91,75746.75,78.8,-0.86751,0.00019,7.21491]
[1777387301287,32.91,75751.68,78.8,-0.86655,0.00019,7.25145]
[1777387302931,32.91,75749.89,78.8,-0.86688,0.00019,7.2387]
[1777387304945,32.92,75743.19,78.8,-0.86817,0.00019,7.18989]
[1777387305952,32.92,75740.75,78.8,-0.86864,0.00019,7.17196]
[1777387306959,32.92,75736.38,78.8,-0.86947,0.00019,7.1399]
[1777387307966,32.92,75737.61,78.8,-0.86923,0.00019,7.14924]
[1777387309980,32.92,75742.46,78.8,-0.86828,0.00019,7.18545]
[1777387310988,32.92,75748.31,78.8,-0.86715,0.00019,7.22845]
[1777387313001,32.92,75749.87,78.8,-0.86685,0.00019,7.23983]
[1777387314008,32.92,75752.14,78.8,-0.8664,0.00019,7.25678]
[1777387315015,32.92,75753.32,78.8,-0.86617,0.00019,7.26568]
[1777387315857,32.92,75753.32,78.8,-0.86617,0.00019,7.26568]
[1777387316022,32.92,75756.46,78.8,-0.86555,0.0002,7.28902]
[1777387317029,32.92,75761.89,78.8,-0.86448,0.0002,7.32923]
[1777387318036,32.92,75761.2,78.8,-0.86461,0.0002,7.32427]
[1777387319043,32.92,75762.04,78.8,-0.86445,0.0002,7.3306]
[1777387320050,32.92,75771.91,78.8,-0.86249,0.0002,7.40358]
[1777387321004,32.92,75771.91,78.8,-0.86249,0.0002,7.40358]
[1777387321089,32.92,75786.6,78.8,-0.85955,0.0002,7.51253]
[1777387322087,32.92,75794.12,78.8,-0.85803,0.0002,7.56838]
[1777387323092,32.92,75790.63,78.8,-0.85873,0.0002,7.54258]
[1777387324208,32.92,75791.73,78.8,-0.85851,0.0002,7.55083]
[1777387325265,32.93,75789.3,78.8,-0.859,0.0002,7.53291]
[1777387326113,32.93,75785.54,78.8,-0.85975,0.0002,7.50518]
[1777387328127,32.93,75779.38,78.8,-0.86098,0.0002,7.45962]
[1777387331149,32.93,75773.24,78.8,-0.86216,0.0002,7.41603]
[1777387332156,32.94,75768.8,78.8,-0.86297,0.0002,7.38578]
[1777387336184,32.98,75770.16,78.8,-0.8624,0.0002,7.40693]
[1777387337191,32.99,75771.62,78.8,-0.86204,0.0002,7.42025]
[1777387338198,33.0,75777.09,78.8,-0.86089,0.0002,7.46294]
[1777387340212,33.01,75773.78,78.8,-0.86145,0.0002,7.44208]
[1777387342226,33.03,75771.23,78.8,-0.86184,0.0002,7.4274]
[1777387343233,33.04,75767.92,78.8,-0.86244,0.0002,7.4052]
[1777387344240,33.05,75769.57,78.8,-0.86205,0.0002,7.41981]
[1777387347262,33.06,75771.15,78.8,-0.86162,0.0002,7.43573]
[1777387348269,33.06,75774.11,78.8,-0.86103,0.0002,7.45746]
[1777387349276,33.06,75776.46,78.8,-0.86056,0.0002,7.47469]
[1777387350283,33.06,75780.58,78.8,-0.85974,0.0002,7.50494]
[1777387351290,33.06,75784.0,78.8,-0.85918,0.0002,7.52213]
[1777387352297,33.06,75786.58,78.8,-0.85866,0.0002,7.54124]
[1777387354311,33.06,75783.85,78.8,-0.8592,0.0002,7.52122]
[1777387355318,33.06,75781.34,78.8,-0.85971,0.0002,7.50279]
[1777387357332,33.06,75786.01,78.8,-0.85876,0.0002,7.53743]
[1777387359346,33.06,75783.3,78.8,-0.8593,0.0002,7.51754]
[1777387360353,33.06,75781.14,78.8,-0.85974,0.0002,7.50169]
[1777387361359,33.06,75784.22,78.8,-0.85912,0.0002,7.5245]
[1777387365388,33.06,75785.91,78.8,-0.85877,0.0002,7.53727]
[1777387366395,33.06,75789.14,78.8,-0.85811,0.0002,7.56116]
[1777387367402,33.06,75788.24,78.8,-0.8583,0.0002,7.55455]
[1777387368409,33.06,75791.38,78.8,-0.85766,0.0002,7.57776]
[1777387369416,33.06,75791.59,78.8,-0.85762,0.0002,7.57931]
[1777387370716,33.06,75793.97,78.8,-0.85714,0.0002,7.59689]
[1777387371429,33.06,75789.74,78.8,-0.85799,0.0002,7.56563]
[1777387372436,33.06,75791.37,78.8,-0.85766,0.0002,7.57768]
[1777387373444,33.06,75792.2,78.8,-0.8575,0.0002,7.58355]
[1777387374451,33.06,75792.77,78.8,-0.85739,0.0002,7.5875]
[1777387375458,33.06,75792.54,78.8,-0.85745,0.0002,7.58553]
[1777387376775,33.06,75792.54,78.8,-0.85745,0.0002,7.58553]
[1777387376807,33.06,75791.43,78.8,-0.85769,0.0002,7.5768]
[1777387377471,33.06,75792.96,78.8,-0.85738,0.0002,7.5881]
[1777387378703,33.06,75792.96,78.8,-0.85738,0.0002,7.5881]
[1777387379485,33.06,75794.46,78.8,-0.85707,0.0002,7.59916]
[1777387381500,33.06,75792.39,78.8,-0.8575,0.0002,7.58381]
[1777387383514,33.06,75780.85,78.8,-0.85982,0.0002,7.49864]
[1777387384521,33.06,75778.81,78.8,-0.86023,0.0002,7.48344]
[1777387387877,33.06,75762.28,78.8,-0.86351,0.0002,7.36155]
[1777387389556,33.06,75769.73,78.8,-0.86204,0.0002,7.4166]
[1777387390563,33.06,75775.03,78.8,-0.86099,0.0002,7.45557]
[1777387392579,33.06,75781.33,78.8,-0.85973,0.0002,7.50176]
[1777387393584,33.06,75796.09,78.8,-0.85675,0.0002,7.6108]
[1777387394591,33.06,75780.6,78.8,-0.85988,0.0002,7.49641]
[1777387395598,33.06,75780.54,78.8,-0.85989,0.0002,7.49607]
[1777387396605,33.06,75778.66,78.8,-0.86026,0.0002,7.48231]
[1777387400633,33.06,75781.05,78.8,-0.85979,0.0002,7.49989]
[1777387402647,33.06,75775.74,78.8,-0.86085,0.0002,7.46042]
[1777387403654,33.06,75768.75,78.8,-0.86225,0.0002,7.40879]
[1777387404661,33.06,75762.51,78.8,-0.86348,0.0002,7.36278]
[1777387406675,33.06,75766.88,78.8,-0.86262,0.0002,7.39491]
[1777387409696,33.06,75775.43,78.8,-0.86092,0.0002,7.45784]
[1777387410703,33.06,75778.07,78.8,-0.8604,0.0002,7.47728]
[1777387411710,33.06,75781.26,78.8,-0.85988,0.0002,7.4928]
[1777387413724,33.06,75784.0,78.8,-0.85933,0.0002,7.51298]
[1777387416745,33.05,75785.37,78.8,-0.85906,0.0002,7.52283]
[1777387417752,33.05,75790.2,78.8,-0.8581,0.0002,7.5583]
[1777387418759,33.05,75795.94,78.8,-0.85693,0.0002,7.60075]
[1777387420773,33.05,75795.13,78.8,-0.8571,0.0002,7.59473]
[1777387425420,33.05,75802.0,78.8,-0.8557,0.0002,7.64557]
[1777387425809,33.05,75810.51,78.8,-0.85395,0.00021,7.70853]
[1777387427827,33.05,75809.89,78.8,-0.85409,0.00021,7.70376]
[1777387428833,33.05,75801.06,78.8,-0.8559,0.0002,7.6383]
[1777387429840,33.05,75799.92,78.8,-0.85613,0.0002,7.62973]
[1777387430847,33.05,75795.21,78.8,-0.85709,0.0002,7.5949]
[1777387432861,33.05,75791.83,78.8,-0.85778,0.0002,7.57]
[1777387434875,33.05,75795.35,78.8,-0.85706,0.0002,7.59613]
[1777387436889,33.05,75796.71,78.8,-0.85678,0.0002,7.60622]
[1777387437896,33.05,75799.8,78.8,-0.85615,0.0002,7.62908]
[1777387442931,33.05,75801.18,78.8,-0.85587,0.0002,7.6392]
[1777387446959,33.05,75799.56,78.8,-0.85621,0.0002,7.62716]
[1777387449980,33.05,75797.7,78.8,-0.85658,0.0002,7.61339]
[1777387450996,33.05,75791.66,78.8,-0.85781,0.0002,7.56878]
[1777387452002,33.05,75780.17,78.8,-0.86013,0.0002,7.48381]
[1777387453009,33.05,75783.22,78.8,-0.85952,0.0002,7.50623]
[1777387455023,33.05,75786.9,78.8,-0.85878,0.0002,7.53317]
[1777387456030,33.05,75791.15,78.8,-0.85793,0.0002,7.5644]
[1777387457037,33.05,75793.37,78.8,-0.85749,0.0002,7.58062]
[1777387462072,33.05,75794.24,78.8,-0.85734,0.0002,7.58603]
[1777387464086,33.04,75798.77,78.8,-0.85643,0.0002,7.61909]
[1777387467107,33.04,75805.94,78.8,-0.85498,0.0002,7.67161]
[1777387469121,33.04,75803.7,78.8,-0.85545,0.0002,7.65466]
[1777387473149,33.04,75805.28,78.8,-0.85527,0.0002,7.65728]
[1777387474156,33.04,75808.01,78.8,-0.85472,0.00021,7.67719]
[1777387475163,33.03,75810.09,78.8,-0.8543,0.00021,7.69227]
[1777387477177,33.03,75811.54,78.8,-0.85402,0.00021,7.7026]
[1777387478185,33.03,75815.51,78.8,-0.8532,0.00021,7.73192]
[1777387480844,33.03,75816.11,78.8,-0.85307,0.00021,7.73653]
[1777387481206,33.03,75821.51,78.8,-0.85195,0.00021,7.77663]
[1777387482111,33.03,75821.51,78.8,-0.85195,0.00021,7.77663]
[1777387482122,33.03,75821.51,78.8,-0.85195,0.00021,7.77663]
[1777387482213,33.03,75824.51,78.8,-0.85132,0.00021,7.7989]
[1777387483220,33.03,75825.63,78.8,-0.85109,0.00021,7.80721]
[1777387484227,33.03,75826.78,78.8,-0.85085,0.00021,7.81573]
[1777387485234,33.03,75826.98,78.8,-0.85081,0.00021,7.81719]
[1777387486241,33.03,75829.73,78.8,-0.85023,0.00021,7.83756]
[1777387487205,33.03,75829.73,78.8,-0.85023,0.00021,7.83756]
[1777387487248,33.03,75831.93,78.8,-0.84977,0.00021,7.85383]
[1777387488255,33.03,75834.83,78.8,-0.84917,0.00021,7.87527]
[1777387489370,33.03,75845.63,78.8,-0.84689,0.00021,7.95534]
[1777387489612,33.03,75845.63,78.8,-0.84689,0.00021,7.95534]
[1777387490269,33.03,75852.8,78.8,-0.84536,0.00021,8.00838]
[1777387491276,33.03,75857.33,78.8,-0.8444,0.00021,8.04176]
[1777387492283,33.03,75859.56,78.8,-0.84393,0.00022,8.058]
[1777387493290,33.03,75857.92,78.8,-0.84429,0.00021,8.04547]
[1777387494297,33.03,75856.41,78.8,-0.84463,0.00021,8.03391]
[1777387499332,33.02,75852.36,78.8,-0.84554,0.00021,8.00217]
[1777387500339,33.02,75850.87,78.8,-0.84587,0.00021,7.99082]
[1777387501346,33.02,75841.03,78.8,-0.84798,0.00021,7.91723]
[1777387502353,33.02,75843.35,78.8,-0.84749,0.00021,7.93408]
[1777387503360,33.01,75846.52,78.8,-0.84683,0.00021,7.95744]
[1777387504367,33.01,75841.99,78.8,-0.8478,0.00021,7.92355]
[1777387505386,33.01,75837.78,78.8,-0.8487,0.00021,7.89189]
[1777387506393,33.01,75835.05,78.8,-0.84928,0.00021,7.87125]
[1777387507399,33.01,75831.25,78.8,-0.85009,0.00021,7.84271]
[1777387508407,33.01,75828.86,78.8,-0.85061,0.00021,7.82442]
[1777387510421,33.0,75821.84,78.8,-0.8521,0.00021,7.77127]
[1777387510923,33.0,75821.84,78.8,-0.8521,0.00021,7.77127]
[1777387511428,33.0,75811.28,78.8,-0.8543,0.00021,7.69251]
[1777387512435,33.0,75811.49,78.8,-0.85427,0.00021,7.69372]
[1777387513442,33.0,75808.17,78.8,-0.85496,0.00021,7.66877]
[1777387515456,33.0,75806.9,78.8,-0.85524,0.00021,7.65872]
[1777387516463,32.99,75805.21,78.8,-0.8556,0.0002,7.6457]
[1777387517470,32.99,75808.2,78.8,-0.855,0.00021,7.66738]
[1777387518477,32.99,75809.92,78.8,-0.85465,0.00021,7.67981]
[1777387519484,32.99,75804.5,78.8,-0.85578,0.0002,7.63932]
[1777387520491,32.99,75802.98,78.8,-0.85609,0.0002,7.62778]
[1777387522505,32.99,75801.44,78.8,-0.85642,0.0002,7.61585]
[1777387523513,32.99,75804.13,78.8,-0.85588,0.0002,7.63551]
[1777387525527,32.98,75806.15,78.8,-0.85548,0.0002,7.6499]
[1777387526534,32.98,75802.66,78.8,-0.85621,0.0002,7.62374]
[1777387528548,32.98,75806.23,78.8,-0.85549,0.0002,7.64963]
[1777387529556,32.98,75807.83,78.8,-0.85517,0.00021,7.66117]
[1777387531570,32.98,75809.58,78.8,-0.85495,0.00021,7.66558]
[1777387534128,32.98,75809.47,78.8,-0.85498,0.00021,7.66442]
[1777387534284,32.98,75809.47,78.8,-0.85498,0.00021,7.66442]
[1777387534357,32.97,75805.0,78.8,-0.85592,0.0002,7.63066]
[1777387535279,32.97,75788.06,78.8,-0.85937,0.0002,7.50488]
[1777387535599,32.97,75790.69,78.8,-0.85884,0.0002,7.52433]
[1777387536606,32.97,75787.94,78.8,-0.8594,0.0002,7.50359]
[1777387538620,32.97,75789.52,78.8,-0.8591,0.0002,7.51459]
[1777387541641,32.96,75791.28,78.8,-0.85878,0.0002,7.52654]
[1777387545669,32.96,75788.65,78.8,-0.85935,0.0002,7.5056]
[1777387548689,32.96,75781.01,78.8,-0.86089,0.0002,7.44875]
[1777387550527,32.96,75781.01,78.8,-0.86089,0.0002,7.44875]
[1777387550639,32.96,75781.92,78.8,-0.86071,0.0002,7.45543]
[1777387550939,32.96,75781.92,78.8,-0.86071,0.0002,7.45543]
[1777387550953,32.96,75774.7,78.8,-0.86215,0.0002,7.40204]
[1777387551711,32.96,75766.99,78.8,-0.86369,0.0002,7.34493]
[1777387552718,32.95,75768.77,78.8,-0.86335,0.0002,7.35753]
[1777387553725,32.95,75767.35,78.8,-0.86364,0.0002,7.34679]
[1777387554732,32.95,75765.16,78.8,-0.86408,0.0002,7.3304]
[1777387555741,32.95,75763.99,78.8,-0.86432,0.0002,7.32127]
[1777387560776,32.94,75760.28,78.8,-0.86512,0.0002,7.29145]
[1777387562272,32.94,75760.28,78.8,-0.86512,0.0002,7.29145]
[1777387562296,32.94,75760.28,78.8,-0.86512,0.0002,7.29145]
[1777387562414,32.94,75750.54,78.8,-0.86703,0.00019,7.21923]
[1777387563413,32.94,75750.54,78.8,-0.86703,0.00019,7.21923]
[1777387563478,32.94,75735.86,78.8,-0.86988,0.00019,7.11092]
[1777387563816,32.94,75735.86,78.8,-0.86988,0.00019,7.11092]
[1777387563870,32.94,75732.39,78.8,-0.87054,0.00019,7.0855]
[1777387564809,32.94,75730.25,78.8,-0.87095,0.00019,7.06955]
[1777387565816,32.94,75726.54,78.8,-0.87166,0.00019,7.04216]
[1777387567830,32.93,75723.9,78.8,-0.87217,0.00019,7.02249]
[1777387568837,32.93,75720.64,78.8,-0.87279,0.00019,6.99852]
[1777387569843,32.93,75718.24,78.8,-0.87325,0.00019,6.98087]
[1777387572865,32.93,75722.39,78.8,-0.87248,0.00019,7.0105]
[1777387573872,32.93,75725.71,78.8,-0.87187,0.00019,7.03423]
[1777387575886,32.92,75724.16,78.8,-0.87226,0.00019,7.01932]
[1777387576893,32.9,75718.18,78.8,-0.87347,0.00019,6.97232]
[1777387578907,32.88,75721.4,78.8,-0.87301,0.00019,6.99035]
[1777387579914,32.88,75723.7,78.8,-0.87263,0.00019,7.00483]
[1777387580921,32.87,75721.18,78.8,-0.87318,0.00019,6.98372]
[1777387581928,32.86,75719.52,78.8,-0.87357,0.00019,6.96865]
[1777387582935,32.85,75721.21,78.8,-0.87332,0.00019,6.97846]
[1777387583942,32.84,75722.63,78.8,-0.87311,0.00019,6.98656]
[1777387586964,32.83,75724.15,78.8,-0.87291,0.00019,6.99451]
[1777387587971,32.83,75727.35,78.8,-0.87231,0.00019,7.01769]
[1777387588978,32.83,75730.54,78.8,-0.87171,0.00019,7.04093]
[1777387590992,32.83,75731.94,78.8,-0.87145,0.00019,7.05099]
[1777387591999,32.83,75736.23,78.8,-0.87075,0.00019,7.07453]
[1777387593343,32.83,75736.23,78.8,-0.87075,0.00019,7.07453]
[1777387593366,32.83,75746.06,78.8,-0.86886,0.00019,7.1468]
[1777387594014,32.82,75753.7,78.8,-0.86738,0.00019,7.20285]
[1777387595502,32.82,75760.21,78.8,-0.86612,0.0002,7.25057]
[1777387596028,32.82,75764.37,78.8,-0.86532,0.0002,7.28092]
[1777387598042,32.82,75762.29,78.8,-0.86575,0.0002,7.2647]
[1777387599049,32.82,75763.73,78.8,-0.86548,0.0002,7.27493]
[1777387601063,32.8,75764.44,78.8,-0.86546,0.0002,7.27555]
[1777387602070,32.78,75765.09,78.8,-0.86545,0.0002,7.27613]
[1777387603203,32.78,75765.09,78.8,-0.86545,0.0002,7.27613]
[1777387603306,32.78,75766.79,78.8,-0.86512,0.0002,7.28828]
[1777387606098,32.78,75771.89,78.8,-0.86414,0.0002,7.325]
[1777387607183,32.78,75775.15,78.8,-0.8635,0.0002,7.34893]
[1777387608112,32.78,75777.07,78.8,-0.86313,0.0002,7.36292]
[1777387611133,32.77,75774.25,78.8,-0.86371,0.0002,7.34117]
[1777387612140,32.77,75776.07,78.8,-0.86336,0.0002,7.35442]
[1777387613147,32.77,75774.3,78.8,-0.86372,0.0002,7.34103]
[1777387614155,32.77,75776.83,78.8,-0.86322,0.0002,7.35954]
[1777387616168,32.77,75778.5,78.8,-0.8629,0.0002,7.37137]
[1777387617514,32.77,75775.65,78.8,-0.86348,0.0002,7.34994]
[1777387618799,32.77,75776.67,78.8,-0.86328,0.0002,7.35724]
[1777387619189,32.77,75775.23,78.8,-0.86358,0.0002,7.34629]
[1777387622210,32.76,75771.79,78.8,-0.86429,0.0002,7.31974]
[1777387623217,32.76,75773.78,78.8,-0.8639,0.0002,7.33427]
[1777387624224,32.76,75776.24,78.8,-0.86342,0.0002,7.35227]
[1777387627593,32.76,75772.81,78.8,-0.86413,0.0002,7.32576]
[1777387628252,32.76,75769.14,78.8,-0.86487,0.0002,7.29804]
[1777387629507,32.75,75767.0,78.8,-0.8653,0.0002,7.28171]
[1777387632280,32.75,75765.09,78.8,-0.86571,0.0002,7.2662]
[1777387634294,32.75,75761.39,78.8,-0.86646,0.0002,7.23792]
[1777387635301,32.74,75759.18,78.8,-0.86691,0.0002,7.22116]
[1777387636308,32.74,75760.51,78.8,-0.86666,0.0002,7.23061]
[1777387637315,32.74,75759.2,78.8,-0.86693,0.0002,7.22053]
[1777387638322,32.74,75757.0,78.8,-0.86736,0.0002,7.20387]
[1777387639329,32.74,75750.13,78.8,-0.86871,0.00019,7.15276]
[1777387640336,32.73,75748.29,78.8,-0.86914,0.00019,7.13627]
[1777387645372,32.68,75747.34,78.8,-0.86967,0.00019,7.11636]
[1777387647386,32.67,75751.99,78.8,-0.86884,0.00019,7.1481]
[1777387648393,32.67,75756.56,78.8,-0.86796,0.00019,7.18164]
[1777387649400,32.67,75758.16,78.8,-0.86765,0.0002,7.19316]
[1777387650407,32.67,75755.85,78.8,-0.86811,0.00019,7.1757]
[1777387653428,32.67,75748.48,78.8,-0.86969,0.00019,7.11239]
[1777387654435,32.66,75747.24,78.8,-0.86993,0.00019,7.10299]
[1777387657456,32.66,75740.87,78.8,-0.87117,0.00019,7.05536]
[1777387658465,32.65,75739.13,78.8,-0.87157,0.00019,7.04004]
[1777387659472,32.65,75737.69,78.8,-0.87188,0.00019,7.02817]
[1777387664507,32.65,75737.31,78.8,-0.87195,0.00019,7.02543]
[1777387665514,32.65,75731.72,78.8,-0.87301,0.00019,6.98428]
[1777387667528,32.65,75733.59,78.8,-0.87266,0.00019,6.99805]
[1777387668535,32.65,75734.83,78.8,-0.87243,0.00019,7.00706]
[1777387673569,32.65,75733.77,78.8,-0.87262,0.00019,6.99957]
[1777387677658,32.65,75734.52,78.8,-0.87247,0.00019,7.00534]
[1777387677719,32.65,75734.52,78.8,-0.87247,0.00019,7.00534]
[1777387677615,32.65,75760.46,78.8,-0.86746,0.0002,7.19724]
[1777387678463,32.65,75760.46,78.8,-0.86746,0.0002,7.19724]
[1777387678609,32.65,75788.27,78.8,-0.86194,0.0002,7.40395]
[1777387678931,32.65,75788.27,78.8,-0.86194,0.0002,7.40395]
[1777387679786,32.65,75802.58,78.8,-0.85905,0.0002,7.51063]
[1777387680064,32.65,75802.58,78.8,-0.85905,0.0002,7.51063]
[1777387680512,32.65,75802.58,78.8,-0.85905,0.0002,7.51063]
[1777387680662,32.65,75819.93,78.8,-0.85548,0.00021,7.64048]
[1777387681062,32.65,75819.93,78.8,-0.85548,0.00021,7.64048]
[1777387681646,32.65,75795.24,78.8,-0.86054,0.0002,7.45565]
[1777387682548,32.65,75795.24,78.8,-0.86054,0.0002,7.45565]
[1777387682653,32.65,75786.09,78.8,-0.86239,0.0002,7.38738]
[1777387683660,32.65,75780.87,78.8,-0.86343,0.0002,7.34854]
[1777387684667,32.65,75782.82,78.8,-0.86304,0.0002,7.36313]
[1777387685674,32.65,75794.94,78.8,-0.8606,0.0002,7.45351]
[1777387686680,32.65,75797.97,78.8,-0.85999,0.0002,7.47605]
[1777387687688,32.65,75789.9,78.8,-0.86162,0.0002,7.41577]
[1777387688695,32.65,75787.72,78.8,-0.86206,0.0002,7.39952]
[1777387689703,32.65,75775.66,78.8,-0.86447,0.0002,7.30976]
[1777387690710,32.65,75774.52,78.8,-0.8647,0.0002,7.30112]
[1777387691721,32.65,75776.34,78.8,-0.86434,0.0002,7.31449]
[1777387692726,32.65,75773.4,78.8,-0.86493,0.0002,7.29246]
[1777387693733,32.65,75771.06,78.8,-0.86541,0.0002,7.27464]
[1777387695222,32.65,75771.51,78.8,-0.86533,0.0002,7.27757]
[1777387695752,32.64,75768.64,78.8,-0.86591,0.0002,7.25584]
[1777387696755,32.64,75757.74,78.8,-0.86806,0.0002,7.1746]
[1777387698145,32.64,75750.89,78.8,-0.8694,0.00019,7.12339]
[1777387698769,32.64,75744.83,78.8,-0.87057,0.00019,7.07859]
[1777387699775,32.64,75747.85,78.8,-0.86999,0.00019,7.10076]
[1777387700783,32.64,75745.75,78.8,-0.8704,0.00019,7.08506]
[1777387704811,32.64,75751.04,78.8,-0.86939,0.00019,7.12395]
[1777387705818,32.64,75756.31,78.8,-0.86836,0.00019,7.16299]
[1777387706825,32.64,75757.94,78.8,-0.86805,0.0002,7.17481]
[1777387707832,32.64,75760.57,78.8,-0.86754,0.0002,7.19403]
[1777387708839,32.64,75766.24,78.8,-0.86644,0.0002,7.2358]
[1777387709846,32.63,75764.26,78.8,-0.86684,0.0002,7.22074]
[1777387710853,32.63,75770.17,78.8,-0.86568,0.0002,7.26429]
[1777387712867,32.63,75767.04,78.8,-0.86643,0.0002,7.23266]
[1777387714881,32.63,75770.19,78.8,-0.86582,0.0002,7.25591]
[1777387716894,32.63,75766.37,78.8,-0.86659,0.0002,7.22678]
[1777387717902,32.63,75778.26,78.8,-0.86424,0.0002,7.31482]
[1777387718911,32.63,75776.87,78.8,-0.86453,0.0002,7.30429]
[1777387721564,32.63,75785.5,78.8,-0.86281,0.0002,7.36821]
[1777387722003,32.63,75797.43,78.8,-0.86041,0.0002,7.4572]
[1777387723010,32.62,75800.99,78.8,-0.85969,0.0002,7.48353]
[1777387724202,32.62,75794.48,78.8,-0.86102,0.0002,7.43452]
[1777387725024,32.62,75790.27,78.8,-0.86187,0.0002,7.40307]
[1777387726031,32.62,75786.5,78.8,-0.86263,0.0002,7.37496]
[1777387727038,32.62,75784.67,78.8,-0.863,0.0002,7.36136]
[1777387728045,32.62,75783.4,78.8,-0.86325,0.0002,7.35196]
[1777387730059,32.62,75768.19,78.8,-0.86628,0.0002,7.23835]
[1777387731066,32.62,75767.57,78.8,-0.86641,0.0002,7.23339]
[1777387732072,32.62,75765.75,78.8,-0.86678,0.0002,7.21952]
[1777387734087,32.62,75767.97,78.8,-0.86636,0.0002,7.23534]
[1777387735094,32.62,75770.52,78.8,-0.86587,0.0002,7.25393]
[1777387736100,32.61,75771.83,78.8,-0.86562,0.0002,7.26329]
[1777387739122,32.61,75774.26,78.8,-0.86517,0.0002,7.28017]
[1777387740129,32.61,75772.79,78.8,-0.86547,0.0002,7.26882]
[1777387743150,32.6,75771.17,78.8,-0.86583,0.0002,7.25554]
[1777387745164,32.6,75779.87,78.8,-0.86411,0.0002,7.31979]
[1777387746171,32.6,75779.64,78.8,-0.86417,0.0002,7.31788]
[1777387749194,32.6,75786.25,78.8,-0.86286,0.0002,7.36656]
[1777387750201,32.6,75789.93,78.8,-0.86213,0.0002,7.39376]
[1777387753222,32.59,75788.41,78.8,-0.86246,0.0002,7.38154]
[1777387756243,32.59,75786.98,78.8,-0.86277,0.0002,7.37006]
[1777387758257,32.59,75780.07,78.8,-0.86416,0.0002,7.31802]
[1777387759264,32.59,75775.48,78.8,-0.86508,0.0002,7.28365]
[1777387761277,32.59,75777.45,78.8,-0.8647,0.0002,7.29801]
[1777387766313,32.59,75779.32,78.8,-0.86435,0.0002,7.31112]
[1777387767320,32.58,75782.78,78.8,-0.86366,0.0002,7.33672]
[1777387769334,32.58,75780.96,78.8,-0.86404,0.0002,7.32271]
[1777387771349,32.58,75782.21,78.8,-0.86392,0.0002,7.32371]
[1777387772356,32.58,75779.19,78.8,-0.86453,0.0002,7.301]
[1777387773362,32.58,75777.04,78.8,-0.86496,0.0002,7.28478]
[1777387775377,32.58,75774.94,78.8,-0.86538,0.0002,7.26882]
[1777387776384,32.58,75772.73,78.8,-0.86583,0.0002,7.25222]
[1777387778398,32.58,75757.19,78.8,-0.86888,0.00019,7.13653]
[1777387779405,32.58,75751.49,78.8,-0.87,0.00019,7.09389]
[1777387780412,32.57,75752.02,78.8,-0.8699,0.00019,7.0976]
[1777387782426,32.57,75749.89,78.8,-0.87032,0.00019,7.08148]
[1777387784440,32.57,75748.48,78.8,-0.87061,0.00019,7.07072]
[1777387786454,32.57,75745.9,78.8,-0.87111,0.00019,7.05132]
[1777387787461,32.57,75744.03,78.8,-0.87147,0.00019,7.03735]
[1777387792496,32.57,75744.69,78.8,-0.87135,0.00019,7.04214]
[1777387793504,32.57,75746.04,78.8,-0.87109,0.00019,7.05214]
[1777387794509,32.57,75748.61,78.8,-0.87059,0.00019,7.07118]
[1777387795517,32.57,75747.0,78.8,-0.87089,0.00019,7.05963]
[1777387797531,32.57,75745.15,78.8,-0.87124,0.00019,7.04632]
[1777387799545,32.57,75742.99,78.8,-0.87164,0.00019,7.03076]
[1777387800982,32.57,75742.15,78.8,-0.87181,0.00019,7.02455]
[1777387801002,32.57,75742.15,78.8,-0.87181,0.00019,7.02455]
[1777387801736,32.58,75737.64,78.8,-0.87266,0.00019,6.99142]
[1777387802502,32.58,75737.64,78.8,-0.87266,0.00019,6.99142]
[1777387802567,32.58,75729.05,78.8,-0.8743,0.00019,6.92806]
[1777387803820,32.58,75728.08,78.8,-0.87448,0.00019,6.921]
[1777387804581,32.58,75722.36,78.8,-0.87555,0.00019,6.879]
[1777387805588,32.58,75718.03,78.8,-0.87636,0.00019,6.84729]
[1777387807602,32.58,75716.53,78.8,-0.87659,0.00019,6.83822]
[1777387808609,32.58,75712.84,78.8,-0.87728,0.00019,6.81134]
[1777387809616,32.59,75711.06,78.8,-0.8776,0.00019,6.79852]
[1777387811630,32.59,75707.64,78.8,-0.87822,0.00019,6.77398]
[1777387812637,32.59,75702.97,78.8,-0.87908,0.00018,6.7401]
[1777387813644,32.59,75701.27,78.8,-0.87938,0.00018,6.72804]
[1777387815658,32.59,75704.96,78.8,-0.87868,0.00018,6.75577]
[1777387816665,32.59,75715.04,78.8,-0.8768,0.00019,6.83006]
[1777387817672,32.6,75715.26,78.8,-0.87675,0.00019,6.83219]
[1777387818679,32.6,75713.95,78.8,-0.87698,0.00019,6.82279]
[1777387819686,32.6,75715.24,78.8,-0.87674,0.00019,6.83247]
[1777387822707,32.6,75716.39,78.8,-0.87651,0.00019,6.84151]
[1777387827742,32.6,75710.9,78.8,-0.87751,0.00019,6.80221]
[1777387830763,32.6,75714.57,78.8,-0.87681,0.00019,6.82982]
[1777387831770,32.61,75723.76,78.8,-0.87519,0.00019,6.88996]
[1777387832777,32.61,75725.17,78.8,-0.87491,0.00019,6.90074]
[1777387834791,32.61,75722.74,78.8,-0.87536,0.00019,6.88329]
[1777387839826,32.62,75721.94,78.8,-0.87546,0.00019,6.87935]
[1777387841839,32.62,75720.2,78.8,-0.87576,0.00019,6.86746]
[1777387844861,32.62,75713.52,78.8,-0.87697,0.00019,6.81982]
[1777387845869,32.62,75707.93,78.8,-0.87801,0.00019,6.77909]
[1777387846875,32.63,75709.33,78.8,-0.87774,0.00019,6.7896]
[1777387847883,32.63,75716.25,78.8,-0.87644,0.00019,6.84084]
[1777387848890,32.63,75718.76,78.8,-0.87596,0.00019,6.85972]
[1777387849897,32.63,75714.76,78.8,-0.8767,0.00019,6.83064]
[1777387850904,32.63,75711.36,78.8,-0.87732,0.00019,6.80604]
[1777387854932,32.64,75702.05,78.8,-0.87901,0.00018,6.73921]
[1777387855939,32.64,75700.65,78.8,-0.87926,0.00018,6.72932]
[1777387856017,32.64,75700.65,78.8,-0.87926,0.00018,6.72932]
[1777387856946,32.64,75700.98,78.8,-0.87919,0.00018,6.73208]
[1777387858960,32.64,75707.16,78.8,-0.87804,0.00019,6.7779]
[1777387864000,32.64,75706.46,78.8,-0.87813,0.00018,6.77407]
[1777387865008,32.65,75703.0,78.8,-0.87876,0.00018,6.74905]
[1777387866014,32.65,75700.36,78.8,-0.87924,0.00018,6.73008]
[1777387868028,32.65,75701.75,78.8,-0.87897,0.00018,6.7409]
[1777387869035,32.65,75702.95,78.8,-0.87874,0.00018,6.74998]
[1777387873063,32.65,75705.61,78.8,-0.87822,0.00018,6.77063]
[1777387875800,32.66,75713.4,78.8,-0.87674,0.00019,6.82893]
[1777387876084,32.66,75709.57,78.8,-0.87745,0.00019,6.80089]
[1777387877091,32.66,75706.92,78.8,-0.87794,0.00019,6.78174]
[1777387879105,32.66,75702.0,78.8,-0.87883,0.00018,6.74634]
[1777387880112,32.66,75699.69,78.8,-0.87925,0.00018,6.72981]
[1777387881119,32.66,75698.51,78.8,-0.87946,0.00018,6.72157]
[1777387882233,32.66,75698.51,78.8,-0.87946,0.00018,6.72157]
[1777387882243,32.67,75693.14,78.8,-0.88043,0.00018,6.68282]
[1777387885492,32.67,75690.77,78.8,-0.88083,0.00018,6.6669]
[1777387887161,32.67,75688.79,78.8,-0.88116,0.00018,6.65345]
[1777387891189,32.68,75685.79,78.8,-0.88177,0.00018,6.62582]
[1777387892195,32.68,75684.31,78.8,-0.88203,0.00018,6.61539]
[1777387893205,32.68,75686.02,78.8,-0.88171,0.00018,6.62825]
[1777387896225,32.69,75691.87,78.8,-0.88062,0.00018,6.67202]
[1777387897232,32.69,75696.92,78.8,-0.87968,0.00018,6.70947]
[1777387898239,32.69,75700.09,78.8,-0.87908,0.00018,6.73321]
[1777387900254,32.69,75702.5,78.8,-0.87862,0.00018,6.7514]
[1777387904281,32.7,75704.9,78.8,-0.87815,0.00018,6.77005]
[1777387906303,32.7,75713.25,78.8,-0.87659,0.00019,6.83157]
[1777387907305,32.7,75717.71,78.8,-0.87575,0.00019,6.86439]
[1777387908636,32.7,75715.43,78.8,-0.87617,0.00019,6.84782]
[1777387909323,32.7,75714.14,78.8,-0.87641,0.00019,6.83853]
[1777387911333,32.7,75711.36,78.8,-0.87691,0.00019,6.81865]
[1777387912341,32.7,75708.44,78.8,-0.87745,0.00019,6.7975]
[1777387913347,32.7,75713.4,78.8,-0.87652,0.00019,6.83397]
[1777387918382,32.71,75715.3,78.8,-0.87614,0.00019,6.84919]
[1777387919389,32.71,75717.78,78.8,-0.87567,0.00019,6.8676]
[1777387920396,32.71,75715.66,78.8,-0.87605,0.00019,6.85249]
[1777387922410,32.71,75709.2,78.8,-0.87725,0.00019,6.80553]
[1777387925432,32.71,75706.84,78.8,-0.87767,0.00019,6.78892]
[1777387926439,32.72,75698.69,78.8,-0.87916,0.00018,6.72972]
[1777387927936,32.72,75693.62,78.8,-0.88008,0.00018,6.69351]
[1777387928453,32.72,75687.77,78.8,-0.88114,0.00018,6.65101]
[1777387929460,32.72,75686.6,78.8,-0.88135,0.00018,6.64279]
[1777387931474,32.72,75685.42,78.8,-0.88154,0.00018,6.6348]
[1777387932481,32.72,75689.97,78.8,-0.88071,0.00018,6.66821]
[1777387933488,32.72,75698.76,78.8,-0.87909,0.00018,6.73246]
[1777387934495,32.73,75698.32,78.8,-0.87916,0.00018,6.72984]
[1777387936509,32.73,75693.19,78.8,-0.88008,0.00018,6.69313]
[1777387937516,32.73,75696.69,78.8,-0.87944,0.00018,6.71889]
[1777387939529,32.73,75694.11,78.8,-0.87989,0.00018,6.7008]
[1777387940537,32.73,75695.44,78.8,-0.87964,0.00018,6.7108]
[1777387941544,32.73,75698.5,78.8,-0.87907,0.00018,6.73341]
[1777387944565,32.74,75700.55,78.8,-0.87867,0.00018,6.74923]
[1777387945572,32.74,75703.55,78.8,-0.87811,0.00018,6.77138]
[1777387946579,32.74,75716.69,78.8,-0.87566,0.00019,6.86762]
[1777387948593,32.74,75718.1,78.8,-0.87539,0.00019,6.87827]
[1777387950607,32.74,75712.95,78.8,-0.87635,0.00019,6.84079]
[1777387951614,32.74,75716.25,78.8,-0.87585,0.00019,6.85717]
[1777387954641,32.74,75713.48,78.8,-0.87635,0.00019,6.83728]
[1777387957656,32.74,75712.23,78.8,-0.87658,0.00019,6.82852]
[1777387958663,32.74,75721.15,78.8,-0.8749,0.00019,6.89392]
[1777387962861,32.75,75720.84,78.8,-0.87495,0.00019,6.89212]
[1777387962933,32.75,75720.84,78.8,-0.87495,0.00019,6.89212]
[1777387963037,32.75,75729.32,78.8,-0.87335,0.00019,6.95441]
[1777387963700,32.75,75746.41,78.8,-0.87008,0.00019,7.0801]
[1777387964955,32.75,75746.41,78.8,-0.87008,0.00019,7.0801]
[1777387964992,32.75,75745.41,78.8,-0.87026,0.00019,7.07306]
[1777387965714,32.75,75754.56,78.8,-0.86849,0.00019,7.14055]
[1777387966721,32.75,75753.47,78.8,-0.86871,0.00019,7.13235]
[1777387968044,32.75,75753.47,78.8,-0.86871,0.00019,7.13235]
[1777387968061,32.75,75754.44,78.8,-0.86852,0.00019,7.13955]
[1777387968735,32.75,75756.09,78.8,-0.8682,0.00019,7.15176]
[1777387969182,32.75,75756.09,78.8,-0.8682,0.00019,7.15176]
[1777387969742,32.75,75757.01,78.8,-0.86802,0.00019,7.15857]
[1777387971756,32.75,75758.36,78.8,-0.86775,0.0002,7.16855]
[1777387972763,32.75,75759.37,78.8,-0.86756,0.0002,7.176]
[1777387974777,32.75,75760.04,78.8,-0.86743,0.0002,7.18092]
[1777387975784,32.75,75762.47,78.8,-0.86695,0.0002,7.19887]
[1777387976791,32.75,75765.47,78.8,-0.86636,0.0002,7.22102]
[1777387977798,32.75,75764.87,78.8,-0.86648,0.0002,7.21651]
[1777387978804,32.75,75768.03,78.8,-0.86586,0.0002,7.23983]
[1777387979812,32.75,75779.72,78.8,-0.86355,0.0002,7.32638]
[1777387980371,32.75,75779.72,78.8,-0.86355,0.0002,7.32638]
[1777387980502,32.75,75779.72,78.8,-0.86355,0.0002,7.32638]
[1777387980846,32.75,75790.54,78.8,-0.86138,0.0002,7.40683]
[1777387981838,32.75,75798.3,78.8,-0.85981,0.0002,7.46453]
[1777387982843,32.75,75795.94,78.8,-0.86029,0.0002,7.44688]
[1777387983850,32.74,75787.34,78.8,-0.86203,0.0002,7.38287]
[1777387984857,32.75,75785.12,78.8,-0.86247,0.0002,7.36639]
[1777387985746,32.75,75785.12,78.8,-0.86247,0.0002,7.36639]
[1777387985864,32.74,75777.91,78.8,-0.86392,0.0002,7.31261]
[1777387986871,32.74,75775.09,78.8,-0.86448,0.0002,7.2915]
[1777387987878,32.74,75764.56,78.8,-0.86657,0.0002,7.21335]
[1777387988885,32.74,75763.74,78.8,-0.86673,0.0002,7.20722]
[1777387989291,32.74,75763.74,78.8,-0.86673,0.0002,7.20722]
[1777387989748,32.74,75763.74,78.8,-0.86673,0.0002,7.20722]
[1777387989892,32.74,75753.58,78.8,-0.86872,0.00019,7.13181]
[1777387990899,32.74,75759.37,78.8,-0.8676,0.0002,7.17435]
[1777387991906,32.74,75769.51,78.8,-0.86561,0.0002,7.24938]
[1777387992913,32.74,75772.67,78.8,-0.86499,0.0002,7.27269]
[1777387993920,32.74,75787.33,78.8,-0.86207,0.0002,7.38136]
[1777387994927,32.74,75783.32,78.8,-0.86287,0.0002,7.3516]
[1777387995934,32.74,75778.99,78.8,-0.86373,0.0002,7.31952]
[1777387998955,32.74,75777.24,78.8,-0.86407,0.0002,7.30684]
[1777387999961,32.74,75779.01,78.8,-0.86372,0.0002,7.32009]
[1777388000969,32.74,75780.95,78.8,-0.86333,0.0002,7.33458]
[1777388002983,32.74,75785.57,78.8,-0.8624,0.0002,7.36903]
[1777388003990,32.74,75793.51,78.8,-0.8608,0.0002,7.42808]
[1777388006003,32.74,75789.5,78.8,-0.86161,0.0002,7.39814]
[1777388007011,32.74,75785.92,78.8,-0.86233,0.0002,7.37153]
[1777388008018,32.74,75789.17,78.8,-0.86168,0.0002,7.3957]
[1777388011038,32.74,75790.48,78.8,-0.86153,0.0002,7.39746]
[1777388014061,32.74,75788.72,78.8,-0.86191,0.0002,7.38374]
[1777388015996,32.74,75788.9,78.8,-0.86188,0.0002,7.38477]
[1777388021112,32.73,75790.96,78.8,-0.86151,0.0002,7.39829]
[1777388021177,32.73,75790.96,78.8,-0.86151,0.0002,7.39829]
[1777388022123,32.73,75794.72,78.8,-0.86076,0.0002,7.42593]
[1777388025140,32.73,75792.85,78.8,-0.86115,0.0002,7.41184]
[1777388027154,32.73,75795.73,78.8,-0.86057,0.0002,7.43317]
[1777388029168,32.73,75787.73,78.8,-0.86218,0.0002,7.37353]
[1777388030175,32.73,75782.96,78.8,-0.86315,0.0002,7.33781]
[1777388031181,32.73,75781.1,78.8,-0.86353,0.0002,7.32375]
[1777388032190,32.73,75778.92,78.8,-0.86397,0.0002,7.30735]
[1777388034203,32.72,75780.92,78.8,-0.86358,0.0002,7.32178]
[1777388035210,32.72,75783.36,78.8,-0.8631,0.0002,7.33967]
[1777388037224,32.72,75784.91,78.8,-0.8628,0.0002,7.35067]
[1777388038231,32.72,75786.26,78.8,-0.86254,0.0002,7.36043]
[1777388040245,32.72,75784.7,78.8,-0.86287,0.0002,7.34827]
[1777388041252,32.72,75782.69,78.8,-0.86328,0.0002,7.33307]
[1777388042260,32.72,75780.05,78.8,-0.86381,0.0002,7.31322]
[1777388045281,32.71,75774.29,78.8,-0.86498,0.0002,7.26953]
[1777388046288,32.71,75770.39,78.8,-0.86577,0.0002,7.23985]
[1777388047295,32.71,75767.57,78.8,-0.86635,0.0002,7.21822]
[1777388048302,32.71,75765.23,78.8,-0.86683,0.0002,7.2002]
[1777388049309,32.68,75761.97,78.8,-0.86765,0.0002,7.16938]
[1777388054344,32.66,75761.72,78.8,-0.86788,0.0002,7.16073]
[1777388055351,32.66,75764.45,78.8,-0.86735,0.0002,7.18068]
[1777388056358,32.65,75761.76,78.8,-0.86789,0.0002,7.16045]
[1777388057365,32.65,75758.18,78.8,-0.86859,0.00019,7.13366]
[1777388062400,32.65,75761.63,78.8,-0.86795,0.0002,7.15799]
[1777388067435,32.64,75755.31,78.8,-0.86922,0.00019,7.10983]
[1777388070456,32.63,75765.79,78.8,-0.86729,0.0002,7.1832]
[1777388071463,32.63,75767.62,78.8,-0.86705,0.0002,7.18857]
[1777388076498,32.62,75765.42,78.8,-0.86753,0.0002,7.1707]
[1777388078512,32.62,75767.18,78.8,-0.8672,0.0002,7.18318]
[1777388079519,32.62,75769.72,78.8,-0.8667,0.0002,7.20173]
[1777388080526,32.62,75771.22,78.8,-0.86642,0.0002,7.21254]
[1777388081533,32.62,75774.99,78.8,-0.86567,0.0002,7.2405]
[1777388082540,32.62,75776.66,78.8,-0.86534,0.0002,7.25282]
[1777388086567,32.61,75779.8,78.8,-0.86474,0.0002,7.27544]
[1777388088583,32.61,75776.8,78.8,-0.86534,0.0002,7.25285]
[1777388089589,32.61,75772.46,78.8,-0.86621,0.0002,7.22049]
[1777388090596,32.61,75766.72,78.8,-0.86734,0.0002,7.1778]
[1777388093617,32.61,75769.78,78.8,-0.86674,0.0002,7.20024]
[1777388094624,32.61,75772.25,78.8,-0.86626,0.0002,7.21856]
[1777388095631,32.61,75764.08,78.8,-0.86787,0.0002,7.15785]
[1777388097645,32.61,75763.3,78.8,-0.86803,0.0002,7.15156]
[1777388098652,32.61,75765.24,78.8,-0.86766,0.0002,7.16571]
[1777388099659,32.61,75767.83,78.8,-0.86716,0.0002,7.18467]
[1777388101673,32.61,75764.38,78.8,-0.86785,0.0002,7.15848]
[1777388102680,32.61,75759.24,78.8,-0.86886,0.0002,7.12009]
[1777388104694,32.6,75757.02,78.8,-0.86931,0.00019,7.10319]
[1777388106708,32.6,75759.2,78.8,-0.86889,0.0002,7.11895]
[1777388107716,32.6,75767.58,78.8,-0.86726,0.0002,7.18094]
[1777388109729,32.6,75765.92,78.8,-0.8676,0.0002,7.16812]
[1777388110735,32.6,75763.43,78.8,-0.86809,0.0002,7.14934]
[1777388111743,32.6,75760.88,78.8,-0.8686,0.0002,7.13016]
[1777388112750,32.6,75751.67,78.8,-0.8704,0.00019,7.06168]
[1777388114764,32.6,75750.46,78.8,-0.87064,0.00019,7.05246]
[1777388116778,32.6,75748.4,78.8,-0.87104,0.00019,7.03716]
[1777388117785,32.6,75749.63,78.8,-0.8708,0.00019,7.04615]
[1777388118792,32.59,75751.15,78.8,-0.87051,0.00019,7.0573]
[1777388119799,32.59,75755.43,78.8,-0.86968,0.00019,7.08889]
[1777388124834,32.59,75754.8,78.8,-0.86982,0.00019,7.08377]
[1777388126850,32.59,75753.13,78.8,-0.87015,0.00019,7.07113]
[1777388127857,32.59,75755.74,78.8,-0.86965,0.00019,7.09032]
[1777388128865,32.59,75749.4,78.8,-0.87088,0.00019,7.04326]
[1777388130879,32.59,75753.6,78.8,-0.87007,0.00019,7.07435]
[1777388131886,32.59,75758.06,78.8,-0.86932,0.00019,7.09953]
[1777388132893,32.59,75756.76,78.8,-0.86957,0.00019,7.08974]
[1777388134907,32.59,75763.33,78.8,-0.8683,0.0002,7.1383]
[1777388135914,32.59,75768.38,78.8,-0.86731,0.0002,7.1757]
[1777388136921,32.59,75778.37,78.8,-0.86533,0.0002,7.24999]
[1777388138007,32.59,75785.77,78.8,-0.86385,0.0002,7.30503]
[1777388138935,32.59,75791.4,78.8,-0.86273,0.0002,7.34685]
[1777388139464,32.59,75791.4,78.8,-0.86273,0.0002,7.34685]
[1777388139945,32.59,75818.37,78.8,-0.85722,0.00021,7.54849]
[1777388140347,32.59,75818.37,78.8,-0.85722,0.00021,7.54849]
[1777388141193,32.59,75818.37,78.8,-0.85722,0.00021,7.54849]
[1777388141239,32.59,75818.37,78.8,-0.85722,0.00021,7.54849]
[1777388140962,32.6,75835.67,78.8,-0.85352,0.00021,7.68167]
[1777388141381,32.6,75835.67,78.8,-0.85352,0.00021,7.68167]
[1777388141968,32.6,75872.52,78.8,-0.84563,0.00022,7.95869]
[1777388142516,32.6,75872.52,78.8,-0.84563,0.00022,7.95869]
[1777388142968,32.6,75841.1,78.8,-0.85236,0.00021,7.72265]
[1777388143975,32.58,75832.88,78.8,-0.85424,0.00021,7.65598]
[1777388144983,32.58,75840.2,78.8,-0.8527,0.00021,7.71088]
[1777388145284,32.58,75840.2,78.8,-0.8527,0.00021,7.71088]
[1777388145991,32.58,75835.34,78.8,-0.85373,0.00021,7.67397]
[1777388146997,32.58,75830.65,78.8,-0.85474,0.00021,7.63815]
[1777388148236,32.58,75829.19,78.8,-0.85504,0.00021,7.62716]
[1777388149014,32.58,75831.27,78.8,-0.85462,0.00021,7.64221]
[1777388150248,32.58,75840.9,78.8,-0.8526,0.00021,7.71449]
[1777388151264,32.58,75840.53,78.8,-0.85268,0.00021,7.71158]
[1777388152035,32.58,75825.74,78.8,-0.85579,0.00021,7.60042]
[1777388153043,32.58,75826.85,78.8,-0.85555,0.00021,7.60876]
[1777388156069,32.58,75825.33,78.8,-0.85587,0.00021,7.59736]
[1777388157075,32.58,75827.8,78.8,-0.85535,0.00021,7.61591]
[1777388158083,32.58,75833.02,78.8,-0.85426,0.00021,7.65507]
[1777388160097,32.58,75828.4,78.8,-0.85522,0.00021,7.62077]
[1777388163118,32.58,75830.85,78.8,-0.85471,0.00021,7.63908]
[1777388164269,32.58,75827.37,78.8,-0.85544,0.00021,7.61293]
[1777388165132,32.58,75825.24,78.8,-0.85589,0.00021,7.59668]
[1777388166139,32.58,75822.94,78.8,-0.85637,0.00021,7.57944]
[1777388167146,32.58,75825.27,78.8,-0.85589,0.00021,7.59669]
[1777388168153,32.58,75828.51,78.8,-0.85521,0.00021,7.621]
[1777388170167,32.58,75826.55,78.8,-0.85562,0.00021,7.60626]
[1777388171174,32.57,75823.3,78.8,-0.85631,0.00021,7.58162]
[1777388172181,32.57,75815.61,78.8,-0.85791,0.00021,7.52374]
[1777388175202,32.57,75818.56,78.8,-0.85731,0.00021,7.54537]
[1777388176208,32.57,75822.51,78.8,-0.85649,0.00021,7.57505]
[1777388177216,32.57,75818.69,78.8,-0.85728,0.00021,7.54644]
[1777388179230,32.57,75815.54,78.8,-0.85793,0.00021,7.52299]
[1777388180237,32.57,75813.99,78.8,-0.85824,0.00021,7.51148]
[1777388181244,32.57,75811.75,78.8,-0.8587,0.00021,7.49483]
[1777388183258,32.57,75806.32,78.8,-0.85981,0.0002,7.45435]
[1777388184266,32.57,75804.0,78.8,-0.86028,0.0002,7.43698]
[1777388185273,32.57,75805.65,78.8,-0.85995,0.0002,7.44936]
[1777388186280,32.57,75813.17,78.8,-0.8584,0.00021,7.50566]
[1777388187286,32.57,75818.6,78.8,-0.85728,0.00021,7.54647]
[1777388188294,32.58,75822.86,78.8,-0.85639,0.00021,7.57848]
[1777388189301,32.58,75828.24,78.8,-0.85527,0.00021,7.61887]
[1777388190308,32.58,75830.43,78.8,-0.85482,0.00021,7.63529]
[1777388191314,32.58,75833.33,78.8,-0.85433,0.00021,7.64906]
[1777388192322,32.57,75835.89,78.8,-0.85379,0.00021,7.6682]
[1777388193330,32.58,75839.24,78.8,-0.85308,0.00021,7.69353]
[1777388194337,32.58,75845.2,78.8,-0.85181,0.00021,7.73866]
[1777388195344,32.58,75851.05,78.8,-0.85056,0.00021,7.78292]
[1777388197839,32.58,75851.14,78.8,-0.85053,0.00021,7.78382]
[1777388198903,32.58,75851.45,78.8,-0.85046,0.00021,7.78638]
[1777388199011,32.58,75851.45,78.8,-0.85046,0.00021,7.78638]
[1777388199172,32.58,75859.81,78.8,-0.84866,0.00022,7.84947]
[1777388200381,32.58,75862.22,78.8,-0.84814,0.00022,7.86757]
[1777388201388,32.58,75863.77,78.8,-0.84781,0.00022,7.87919]
[1777388202494,32.58,75863.0,78.8,-0.84798,0.00022,7.87333]
[1777388203402,32.58,75863.21,78.8,-0.84794,0.00022,7.87486]
[1777388204409,32.58,75859.23,78.8,-0.84879,0.00021,7.84503]
[1777388205988,32.58,75857.21,78.8,-0.84922,0.00021,7.82998]
[1777388207193,32.58,75851.73,78.8,-0.85039,0.00021,7.78895]
[1777388207430,32.58,75848.68,78.8,-0.85104,0.00021,7.76602]
[1777388208612,32.58,75847.08,78.8,-0.85138,0.00021,7.75403]
[1777388210166,32.58,75847.08,78.8,-0.85138,0.00021,7.75403]
[1777388211300,32.58,75839.92,78.8,-0.85289,0.00021,7.70046]
[1777388211458,32.58,75834.88,78.8,-0.85395,0.00021,7.66262]
[1777388212870,32.58,75831.31,78.8,-0.85469,0.00021,7.636]
[1777388213472,32.58,75827.36,78.8,-0.85551,0.00021,7.60658]
[1777388214598,32.58,75821.51,78.8,-0.85672,0.00021,7.56297]
[1777388215585,32.58,75821.51,78.8,-0.85672,0.00021,7.56297]
[1777388216314,32.59,75820.34,78.8,-0.85696,0.00021,7.5543]
[1777388216643,32.59,75843.61,78.8,-0.85209,0.00021,7.72891]
[1777388218192,32.59,75843.61,78.8,-0.85209,0.00021,7.72891]
[1777388218280,32.59,75870.13,78.8,-0.84639,0.00022,7.92875]
[1777388218964,32.59,75871.76,78.8,-0.84603,0.00022,7.94102]
[1777388219523,32.59,75852.65,78.8,-0.85015,0.00021,7.79731]
[1777388220530,32.59,75849.02,78.8,-0.85092,0.00021,7.77003]
[1777388223553,32.59,75854.4,78.8,-0.84977,0.00021,7.81057]
[1777388224560,32.59,75855.96,78.8,-0.84944,0.00021,7.82228]
[1777388227581,32.59,75847.47,78.8,-0.85125,0.00021,7.7586]
[1777388229594,32.59,75852.74,78.8,-0.85012,0.00021,7.7983]
[1777388230603,32.59,75871.5,78.8,-0.84607,0.00022,7.93966]
[1777388231610,32.59,75872.13,78.8,-0.84593,0.00022,7.94445]
[1777388234155,32.59,75867.62,78.8,-0.84691,0.00022,7.91067]
[1777388235638,32.59,75865.2,78.8,-0.84743,0.00022,7.89256]
[1777388236645,32.59,75860.26,78.8,-0.84849,0.00022,7.85551]
[1777388237652,32.59,75857.68,78.8,-0.84904,0.00021,7.83627]
[1777388239666,32.59,75861.8,78.8,-0.84814,0.00022,7.86764]
[1777388241681,32.59,75865.72,78.8,-0.84729,0.00022,7.89741]
[1777388243695,32.59,75868.28,78.8,-0.84673,0.00022,7.91687]
[1777388247724,32.6,75864.48,78.8,-0.84754,0.00022,7.88864]
[1777388249738,32.6,75854.01,78.8,-0.84978,0.00021,7.81017]
[1777388250856,32.6,75854.01,78.8,-0.84978,0.00021,7.81017]
[1777388250982,32.6,75843.98,78.8,-0.85192,0.00021,7.73479]
[1777388251754,32.6,75838.7,78.8,-0.85316,0.00021,7.687]
[1777388253747,32.6,75838.59,78.8,-0.85319,0.00021,7.68605]
[1777388254775,32.59,75847.14,78.8,-0.85138,0.00021,7.75]
[1777388255782,32.59,75858.03,78.8,-0.84906,0.00021,7.83165]
[1777388257066,32.59,75856.36,78.8,-0.84942,0.00021,7.81905]
[1777388257934,32.59,75854.57,78.8,-0.84981,0.00021,7.80557]
[1777388259810,32.59,75851.86,78.8,-0.85039,0.00021,7.78519]
[1777388261886,32.59,75848.56,78.8,-0.85109,0.00021,7.76041]
[1777388262831,32.59,75856.42,78.8,-0.84941,0.00021,7.81953]
[1777388264845,32.59,75854.84,78.8,-0.84975,0.00021,7.80759]
[1777388266860,32.59,75852.03,78.8,-0.85035,0.00021,7.78643]
[1777388271894,32.59,75849.45,78.8,-0.8509,0.00021,7.76708]
[1777388272901,32.59,75851.67,78.8,-0.85043,0.00021,7.78379]
[1777388273908,32.59,75853.79,78.8,-0.84997,0.00021,7.79973]
[1777388275922,32.59,75855.15,78.8,-0.84968,0.00021,7.80992]
[1777388277936,32.59,75857.38,78.8,-0.84921,0.00021,7.82662]
[1777388279950,32.59,75855.51,78.8,-0.84961,0.00021,7.81248]
[1777388282311,32.59,75852.48,78.8,-0.85026,0.00021,7.78957]
[1777388283283,32.59,75850.38,78.8,-0.85071,0.00021,7.77378]
[1777388284010,32.59,75852.77,78.8,-0.8502,0.00021,7.79175]
[1777388286024,32.59,75854.98,78.8,-0.84973,0.00021,7.80836]
[1777388287033,32.59,75859.0,78.8,-0.84887,0.00021,7.83857]
[1777388289045,32.59,75862.44,78.8,-0.84813,0.00022,7.86434]
[1777388290052,32.59,75865.66,78.8,-0.84743,0.00022,7.88848]
[1777388291059,32.59,75867.79,78.8,-0.84697,0.00022,7.90464]
[1777388292066,32.59,75871.75,78.8,-0.84611,0.00022,7.93454]
[1777388293141,32.59,75875.43,78.8,-0.8453,0.00022,7.96237]
[1777388295087,32.59,75877.05,78.8,-0.84495,0.00022,7.97457]
[1777388298108,32.59,75878.62,78.8,-0.8446,0.00022,7.98639]
[1777388301129,32.59,75881.0,78.8,-0.84408,0.00022,8.00428]
[1777388305157,32.59,75879.19,78.8,-0.84448,0.00022,7.99054]
[1777388306166,32.59,75870.64,78.8,-0.84635,0.00022,7.92618]
[1777388307173,32.59,75862.33,78.8,-0.84815,0.00022,7.86349]
[1777388309187,32.59,75861.25,78.8,-0.84839,0.00022,7.85522]
[1777388314222,32.59,75859.35,78.8,-0.84893,0.00021,7.83266]
[1777388317243,32.59,75862.17,78.8,-0.84832,0.00022,7.85372]
[1777388321271,32.59,75859.94,78.8,-0.84881,0.00022,7.83664]
[1777388322278,32.59,75858.24,78.8,-0.84918,0.00021,7.8238]
[1777388323285,32.59,75855.97,78.8,-0.84967,0.00021,7.8067]
[1777388325299,32.59,75857.86,78.8,-0.84926,0.00021,7.82087]
[1777388327313,32.59,75859.42,78.8,-0.84893,0.00022,7.83253]
[1777388328320,32.59,75855.68,78.8,-0.84973,0.00021,7.80435]
[1777388332348,32.59,75858.81,78.8,-0.84907,0.00021,7.82764]
[1777388334362,32.59,75857.15,78.8,-0.84943,0.00021,7.81497]
[1777388335369,32.59,75854.81,78.8,-0.84994,0.00021,7.7973]
[1777388337383,32.58,75853.36,78.8,-0.85026,0.00021,7.78582]
[1777388338390,32.58,75854.8,78.8,-0.84996,0.00021,7.79637]
[1777388341412,32.58,75858.48,78.8,-0.84919,0.00021,7.82344]
[1777388346447,32.58,75858.4,78.8,-0.84922,0.00021,7.82251]
[1777388347454,32.58,75857.03,78.8,-0.84951,0.00021,7.81215]
[1777388349468,32.58,75860.41,78.8,-0.84879,0.00022,7.83748]
[1777388351482,32.58,75863.54,78.8,-0.84812,0.00022,7.86087]
[1777388352489,32.58,75866.78,78.8,-0.84742,0.00022,7.88515]
[1777388353496,32.58,75869.99,78.8,-0.84673,0.00022,7.90917]
[1777388354503,32.58,75872.39,78.8,-0.84621,0.00022,7.92707]
[1777388355510,32.58,75876.09,78.8,-0.84541,0.00022,7.95474]
[1777388357524,32.57,75869.19,78.8,-0.84693,0.00022,7.90235]
[1777388359539,32.57,75871.04,78.8,-0.84654,0.00022,7.91596]
[1777388363567,32.57,75873.99,78.8,-0.84591,0.00022,7.93753]
[1777388364574,32.57,75879.62,78.8,-0.84469,0.00022,7.97975]
[1777388366648,32.57,75879.9,78.8,-0.84463,0.00022,7.98161]
[1777388366861,32.57,75879.9,78.8,-0.84463,0.00022,7.98161]
[1777388366960,32.57,75886.54,78.8,-0.84317,0.00022,8.03163]
[1777388368478,32.57,75890.1,78.8,-0.84239,0.00022,8.05829]
[1777388368602,32.57,75890.1,78.8,-0.84239,0.00022,8.05829]
[1777388368659,32.57,75890.1,78.8,-0.84239,0.00022,8.05829]
[1777388368837,32.57,75890.1,78.8,-0.84239,0.00022,8.05829]
[1777388368908,32.57,75897.78,78.8,-0.84069,0.00022,8.11617]
[1777388370214,32.57,75897.78,78.8,-0.84069,0.00022,8.11617]
[1777388370268,32.57,75899.36,78.8,-0.84034,0.00022,8.1279]
[1777388370617,32.57,75897.54,78.8,-0.84075,0.00022,8.11399]
[1777388371987,32.57,75893.4,78.8,-0.8418,0.00022,8.07463]
[1777388373638,32.56,75891.47,78.8,-0.84223,0.00022,8.05983]
[1777388374645,32.56,75893.76,78.8,-0.84173,0.00022,8.07698]
[1777388376659,32.56,75897.13,78.8,-0.84099,0.00022,8.10214]
[1777388377666,32.56,75895.23,78.8,-0.84142,0.00022,8.08766]
[1777388378673,32.56,75891.73,78.8,-0.8422,0.00022,8.06115]
[1777388379680,32.56,75896.95,78.8,-0.84104,0.00022,8.10039]
[1777388383708,32.56,75898.93,78.8,-0.84062,0.00022,8.1147]
[1777388385355,32.56,75902.08,78.8,-0.83992,0.00022,8.13809]
[1777388386321,32.56,75902.08,78.8,-0.83992,0.00022,8.13809]
[1777388386396,32.56,75906.31,78.8,-0.83898,0.00022,8.16974]
[1777388386729,32.56,75907.99,78.8,-0.83861,0.00022,8.18241]
[1777388387736,32.56,75913.28,78.8,-0.83742,0.00023,8.22226]
[1777388388743,32.56,75912.85,78.8,-0.83752,0.00023,8.21894]
[1777388389750,32.56,75914.79,78.8,-0.83708,0.00023,8.23349]
[1777388391046,32.56,75914.79,78.8,-0.83708,0.00023,8.23349]
[1777388391055,32.56,75913.5,78.8,-0.83737,0.00023,8.22367]
[1777388391974,32.55,75920.99,78.8,-0.83569,0.00023,8.27983]
[1777388393364,32.55,75923.73,78.8,-0.83509,0.00023,8.29972]
[1777388394438,32.55,75927.14,78.8,-0.83431,0.00023,8.32523]
[1777388395319,32.55,75927.14,78.8,-0.83431,0.00023,8.32523]
[1777388395369,32.55,75933.44,78.8,-0.83288,0.00023,8.37246]
[1777388395784,32.55,75933.44,78.8,-0.83288,0.00023,8.37246]
[1777388395934,32.55,75934.65,78.8,-0.8326,0.00023,8.38158]
[1777388396799,32.55,75940.32,78.8,-0.83129,0.00023,8.42425]
[1777388397806,32.55,75939.57,78.8,-0.83147,0.00023,8.4185]
[1777388398943,32.55,75937.96,78.8,-0.83184,0.00023,8.40629]
[1777388399819,32.55,75939.26,78.8,-0.83154,0.00023,8.416]
[1777388400717,32.55,75939.26,78.8,-0.83154,0.00023,8.416]
[1777388401268,32.55,75939.26,78.8,-0.83154,0.00023,8.416]
[1777388401374,32.55,75940.56,78.8,-0.83125,0.00023,8.42571]
[1777388401834,32.55,75940.92,78.8,-0.83117,0.00023,8.42832]
[1777388402841,32.55,75938.25,78.8,-0.83179,0.00023,8.4081]
[1777388403987,32.55,75938.25,78.8,-0.83179,0.00023,8.4081]
[1777388404036,32.55,75942.3,78.8,-0.83085,0.00023,8.43853]
[1777388405229,32.55,75942.3,78.8,-0.83085,0.00023,8.43853]
[1777388405292,32.55,75956.72,78.8,-0.8275,0.00023,8.54697]
[1777388405862,32.54,75958.78,78.8,-0.82702,0.00023,8.56221]
[1777388407876,32.54,75971.19,78.8,-0.82411,0.00024,8.65498]
[1777388408882,32.54,75974.42,78.8,-0.82335,0.00024,8.67887]
[1777388410161,32.54,75974.42,78.8,-0.82335,0.00024,8.67887]
[1777388410187,32.52,75979.98,78.8,-0.82215,0.00024,8.71666]
[1777388411067,32.52,75987.85,78.8,-0.82027,0.00024,8.77546]
[1777388411905,32.52,75987.28,78.8,-0.82042,0.00024,8.77085]
[1777388413093,32.52,75988.26,78.8,-0.82019,0.00024,8.77787]
[1777388414693,32.52,75988.44,78.8,-0.82016,0.00024,8.77888]
[1777388415270,32.52,75991.42,78.8,-0.81945,0.00024,8.80089]
[1777388415933,32.52,75995.21,78.8,-0.81855,0.00024,8.82894]
[1777388417253,32.51,75994.19,78.8,-0.81881,0.00024,8.8209]
[1777388417947,32.51,75993.0,78.8,-0.81911,0.00024,8.81159]
[1777388418954,32.51,75995.79,78.8,-0.81845,0.00024,8.83213]
[1777388419961,32.51,75995.0,78.8,-0.81865,0.00024,8.82581]
[1777388421196,32.51,76001.44,78.8,-0.8171,0.00024,8.87368]
[1777388421974,32.49,75996.47,78.8,-0.81844,0.00024,8.83239]
[1777388422984,32.49,75991.81,78.8,-0.81958,0.00024,8.79702]
[1777388423991,32.48,75982.78,78.8,-0.82177,0.00024,8.72866]
[1777388424998,32.48,75982.01,78.8,-0.82197,0.00024,8.72243]
[1777388426005,32.48,75980.83,78.8,-0.82227,0.00024,8.71312]
[1777388427012,32.48,75988.89,78.8,-0.82035,0.00024,8.77328]
[1777388428020,32.48,75995.6,78.8,-0.81873,0.00024,8.82336]
[1777388429027,32.48,75999.7,78.8,-0.81775,0.00024,8.85376]
[1777388430033,32.47,76001.85,78.8,-0.81724,0.00024,8.86948]
[1777388431041,32.47,76001.03,78.8,-0.81757,0.00024,8.85494]
[1777388432048,32.47,76002.62,78.8,-0.8172,0.00024,8.86646]
[1777388433275,32.47,76001.79,78.8,-0.81741,0.00024,8.86001]
[1777388434472,32.47,76001.79,78.8,-0.81741,0.00024,8.86001]
[1777388434520,32.47,76011.32,78.8,-0.81509,0.00025,8.93092]
[1777388434825,32.47,76011.32,78.8,-0.81509,0.00025,8.93092]
[1777388435291,32.47,76017.06,78.8,-0.81368,0.00025,8.97388]
[1777388436076,32.47,76015.29,78.8,-0.81413,0.00025,8.96032]
[1777388437083,32.46,76015.66,78.8,-0.81405,0.00025,8.96279]
[1777388438090,32.46,76012.4,78.8,-0.81486,0.00025,8.93808]
[1777388439097,32.46,76012.28,78.8,-0.8149,0.00025,8.93688]
[1777388439983,32.46,76012.28,78.8,-0.8149,0.00025,8.93688]
[1777388440104,32.46,76004.09,78.8,-0.81692,0.00024,8.8752]
[1777388441114,32.46,76001.59,78.8,-0.81753,0.00024,8.8562]
[1777388442120,32.46,76009.21,78.8,-0.81568,0.00025,8.91315]
[1777388443385,32.46,76013.65,78.8,-0.8146,0.00025,8.946]
[1777388444134,32.46,76017.07,78.8,-0.81376,0.00025,8.9716]
[1777388445141,32.46,76015.77,78.8,-0.81409,0.00025,8.9616]
[1777388446073,32.46,76015.77,78.8,-0.81409,0.00025,8.9616]
[1777388446280,32.45,76017.03,78.8,-0.81379,0.00025,8.97073]
[1777388447155,32.45,76019.93,78.8,-0.81308,0.00025,8.99214]
[1777388448163,32.45,76021.06,78.8,-0.81281,0.00025,9.0003]
[1777388449170,32.45,76018.45,78.8,-0.81347,0.00025,8.98045]
[1777388450179,32.45,76015.69,78.8,-0.81416,0.00025,8.95945]
[1777388451184,32.45,76016.76,78.8,-0.81391,0.00025,8.96716]
[1777388452191,32.45,76016.17,78.8,-0.81406,0.00025,8.9626]
[1777388453198,32.45,76014.65,78.8,-0.81444,0.00025,8.95107]
[1777388454206,32.45,76013.43,78.8,-0.81475,0.00025,8.94165]
[1777388454611,32.45,76013.43,78.8,-0.81475,0.00025,8.94165]
[1777388455214,32.44,76006.53,78.8,-0.81645,0.00024,8.88965]
[1777388456221,32.44,76003.04,78.8,-0.81731,0.00024,8.8632]
[1777388457645,32.44,76004.25,78.8,-0.81702,0.00024,8.87209]
[1777388458236,32.44,76010.9,78.8,-0.8154,0.00025,8.92181]
[1777388459243,32.44,76016.47,78.8,-0.81403,0.00025,8.96337]
[1777388460250,32.44,76015.05,78.8,-0.81438,0.00025,8.95264]
[1777388461257,32.44,76016.1,78.8,-0.81413,0.00025,8.96037]
[1777388462125,32.44,76016.1,78.8,-0.81413,0.00025,8.96037]
[1777388462304,32.44,76022.77,78.8,-0.81249,0.00025,9.01016]
[1777388463244,32.44,76022.77,78.8,-0.81249,0.00025,9.01016]
[1777388463620,32.44,76022.77,78.8,-0.81249,0.00025,9.01016]
[1777388463285,32.44,76038.86,78.8,-0.80847,0.00025,9.1303]
[1777388464294,32.44,76042.77,78.8,-0.8075,0.00025,9.15897]
[1777388465304,32.44,76034.14,78.8,-0.80968,0.00025,9.09427]
[1777388466312,32.42,76029.08,78.8,-0.81104,0.00025,9.05357]
[1777388467542,32.42,76029.08,78.8,-0.81104,0.00025,9.05357]
[1777388467584,32.42,76028.08,78.8,-0.8113,0.00025,9.04585]
[1777388468512,32.42,76010.35,78.8,-0.8157,0.00025,8.91268]
[1777388468641,32.42,76010.35,78.8,-0.8157,0.00025,8.91268]
[1777388468837,32.42,76010.35,78.8,-0.8157,0.00025,8.91268]
[1777388469341,32.42,76006.69,78.8,-0.8166,0.00024,8.885]
[1777388470349,32.42,76008.65,78.8,-0.81612,0.00025,8.89971]
[1777388473381,32.41,76015.8,78.8,-0.81439,0.00025,8.95257]
[1777388474388,32.41,76016.62,78.8,-0.8142,0.00025,8.95845]
[1777388475395,32.41,76019.77,78.8,-0.81343,0.00025,8.98179]
[1777388476402,32.41,76025.53,78.8,-0.812,0.00025,9.02479]
[1777388478416,32.41,76023.77,78.8,-0.81245,0.00025,9.01128]
[1777388480429,32.41,76023.1,78.8,-0.81263,0.00025,9.00597]
[1777388481436,32.41,76024.01,78.8,-0.81241,0.00025,9.01264]
[1777388482444,32.41,76027.33,78.8,-0.81159,0.00025,9.03733]
[1777388484458,32.41,76028.36,78.8,-0.81134,0.00025,9.04468]
[1777388485465,32.41,76027.31,78.8,-0.81161,0.00025,9.03664]
[1777388487479,32.4,76028.63,78.8,-0.81129,0.00025,9.04617]
[1777388488148,32.4,76028.63,78.8,-0.81129,0.00025,9.04617]
[1777388488486,32.4,76033.91,78.8,-0.80998,0.00025,9.08546]
[1777388489493,32.4,76038.88,78.8,-0.80874,0.00025,9.12235]
[1777388490500,32.4,76034.76,78.8,-0.80979,0.00025,9.09131]
[1777388491507,32.4,76032.59,78.8,-0.81046,0.00025,9.0669]
[1777388492514,32.4,76031.2,78.8,-0.81081,0.00025,9.05629]
[1777388492785,32.4,76031.2,78.8,-0.81081,0.00025,9.05629]
[1777388493522,32.4,76035.18,78.8,-0.80982,0.00025,9.08584]
[1777388494529,32.4,76040.82,78.8,-0.80841,0.00025,9.12771]
[1777388495536,32.4,76046.8,78.8,-0.80692,0.00025,9.17201]
[1777388496543,32.39,76052.72,78.8,-0.80543,0.00025,9.21575]
[1777388497550,32.39,76054.54,78.8,-0.80497,0.00025,9.22908]
[1777388499564,32.39,76053.74,78.8,-0.80519,0.00025,9.22266]
[1777388500571,32.37,76054.54,78.8,-0.80513,0.00025,9.2246]
[1777388501578,32.35,76052.01,78.8,-0.80591,0.00025,9.20173]
[1777388502585,32.35,76047.02,78.8,-0.80719,0.00025,9.16413]
[1777388503592,32.35,76046.31,78.8,-0.80738,0.00025,9.15849]
[1777388505609,32.35,76033.7,78.8,-0.81057,0.00025,9.06354]
[1777388506615,32.34,76013.74,78.8,-0.8156,0.00025,8.91151]
[1777388507169,32.34,76013.74,78.8,-0.8156,0.00025,8.91151]
[1777388507622,32.34,76007.51,78.8,-0.81714,0.00024,8.86441]
[1777388508629,32.33,76009.44,78.8,-0.81667,0.00025,8.87878]
[1777388511650,32.33,76007.89,78.8,-0.81707,0.00025,8.8666]
[1777388514671,32.33,76009.23,78.8,-0.81676,0.00025,8.87623]
[1777388518204,32.33,76009.22,78.8,-0.81677,0.00025,8.87584]
[1777388518305,32.33,76006.39,78.8,-0.81748,0.00024,8.85405]
[1777388518699,32.33,75997.08,78.8,-0.81975,0.00024,8.78386]
[1777388519706,32.33,75990.81,78.8,-0.82128,0.00024,8.7363]
[1777388520713,32.33,75984.84,78.8,-0.82272,0.00024,8.69101]
[1777388521720,32.32,75991.86,78.8,-0.82103,0.00024,8.74392]
[1777388522727,32.32,75995.93,78.8,-0.82005,0.00024,8.77445]
[1777388524742,32.32,75993.99,78.8,-0.82054,0.00024,8.75936]
[1777388527763,32.32,75995.89,78.8,-0.8201,0.00024,8.77309]
[1777388530784,32.32,75989.75,78.8,-0.82161,0.00024,8.72606]
[1777388532798,32.31,75988.19,78.8,-0.82199,0.00024,8.71394]
[1777388533804,32.31,75986.2,78.8,-0.82248,0.00024,8.69875]
[1777388535819,32.31,75983.27,78.8,-0.82319,0.00024,8.67633]
[1777388539452,32.31,75982.74,78.8,-0.82334,0.00024,8.67167]
[1777388539510,32.31,75982.74,78.8,-0.82334,0.00024,8.67167]
[1777388539551,32.31,75978.72,78.8,-0.82432,0.00024,8.64065]
[1777388540516,32.31,75969.49,78.8,-0.82653,0.00024,8.57057]
[1777388541484,32.31,75972.51,78.8,-0.82581,0.00024,8.59323]
[1777388541861,32.31,75971.13,78.8,-0.82614,0.00024,8.58278]
[1777388545889,32.3,75969.75,78.8,-0.8265,0.00024,8.5715]
[1777388546906,32.3,75972.56,78.8,-0.82584,0.00024,8.59259]
[1777388547913,32.3,75979.76,78.8,-0.82412,0.00024,8.64692]
[1777388549002,32.3,75979.76,78.8,-0.82412,0.00024,8.64692]
[1777388549032,32.3,75981.43,78.8,-0.82373,0.00024,8.65935]
[1777388549935,32.3,75992.83,78.8,-0.82099,0.00024,8.74527]
[1777388550943,32.3,76003.9,78.8,-0.8183,0.00024,8.82878]
[1777388551948,32.3,76002.36,78.8,-0.8188,0.00024,8.809]
[1777388552956,32.3,76003.05,78.8,-0.81865,0.00024,8.81392]
[1777388554970,32.29,76002.38,78.8,-0.81883,0.00024,8.80834]
[1777388556261,32.29,76002.38,78.8,-0.81883,0.00024,8.80834]
[1777388556303,32.29,76003.62,78.8,-0.81854,0.00024,8.81717]
[1777388556910,32.29,76003.62,78.8,-0.81854,0.00024,8.81717]
[1777388557284,32.29,76003.62,78.8,-0.81854,0.00024,8.81717]
[1777388557389,32.29,76020.2,78.8,-0.81446,0.00025,8.94212]
[1777388558314,32.29,76020.2,78.8,-0.81446,0.00025,8.94212]
[1777388558380,32.29,76041.29,78.8,-0.80919,0.00025,9.10058]
[1777388559001,32.29,76035.62,78.8,-0.81062,0.00025,9.05804]
[1777388560014,32.29,76032.69,78.8,-0.81136,0.00025,9.03582]
[1777388561015,32.29,76032.03,78.8,-0.81153,0.00025,9.03068]
[1777388562022,32.29,76029.16,78.8,-0.81225,0.00025,9.00896]
[1777388563490,32.29,76029.16,78.8,-0.81225,0.00025,9.00896]
[1777388563499,32.29,76027.55,78.8,-0.81268,0.00025,8.99621]
[1777388564037,32.29,76026.22,78.8,-0.81301,0.00025,8.98621]
[1777388565044,32.29,76025.06,78.8,-0.81331,0.00025,8.97719]
[1777388566051,32.28,76019.23,78.8,-0.81477,0.00025,8.93277]
[1777388567058,32.28,76017.77,78.8,-0.81514,0.00025,8.92155]
[1777388568065,32.28,76022.67,78.8,-0.81393,0.00025,8.95838]
[1777388569073,32.28,76031.19,78.8,-0.81181,0.00025,9.02233]
[1777388570079,32.28,76037.17,78.8,-0.81031,0.00025,9.06722]
[1777388571087,32.28,76040.51,78.8,-0.80948,0.00025,9.09209]
[1777388572093,32.28,76040.64,78.8,-0.80946,0.00025,9.09257]
[1777388573101,32.28,76046.0,78.8,-0.80812,0.00025,9.13246]
[1777388574108,32.28,76051.35,78.8,-0.80677,0.00025,9.17236]
[1777388575492,32.28,76051.35,78.8,-0.80677,0.00025,9.17236]
[1777388575550,32.28,76052.3,78.8,-0.80653,0.00025,9.17928]
[1777388577129,32.27,76053.39,78.8,-0.80627,0.00025,9.18704]
[1777388578137,32.27,76052.44,78.8,-0.80652,0.00025,9.17973]
[1777388581158,32.27,76053.2,78.8,-0.80635,0.00025,9.18482]
[1777388582165,32.27,76054.1,78.8,-0.80612,0.00025,9.19135]
[1777388583172,32.27,76050.9,78.8,-0.80695,0.00025,9.16703]
[1777388584179,32.27,76051.74,78.8,-0.80675,0.00025,9.17295]
[1777388586194,32.26,76052.76,78.8,-0.80652,0.00025,9.17983]
[1777388587201,32.26,76054.04,78.8,-0.8062,0.00025,9.18903]
[1777388588207,32.26,76054.85,78.8,-0.80601,0.00025,9.19469]
[1777388590222,32.26,76058.59,78.8,-0.80508,0.00026,9.22206]
[1777388591229,32.25,76059.75,78.8,-0.80479,0.00026,9.23051]
[1777388592236,32.25,76058.12,78.8,-0.80521,0.00026,9.21812]
[1777388593243,32.24,76049.8,78.8,-0.80746,0.00025,9.15203]
[1777388594250,32.23,76040.5,78.8,-0.80982,0.00025,9.08193]
[1777388595257,32.22,76035.96,78.8,-0.81105,0.00025,9.0452]
[1777388596264,32.22,76029.48,78.8,-0.81269,0.00025,8.99607]
[1777388597011,32.22,76029.48,78.8,-0.81269,0.00025,8.99607]
[1777388597271,32.22,76028.81,78.8,-0.81287,0.00025,8.99071]
[1777388598278,32.22,76027.69,78.8,-0.81316,0.00025,8.98197]
[1777388600292,32.22,76028.81,78.8,-0.8129,0.00025,8.98982]
[1777388601299,32.21,76028.22,78.8,-0.81305,0.00025,8.98508]
[1777388602306,32.21,76027.71,78.8,-0.81319,0.00025,8.98095]
[1777388603313,32.21,76020.53,78.8,-0.81498,0.00025,8.92653]
[1777388605327,32.21,76022.04,78.8,-0.81462,0.00025,8.93749]
[1777388606334,32.21,76024.91,78.8,-0.81391,0.00025,8.95905]
[1777388607340,32.21,76028.07,78.8,-0.81313,0.00025,8.98276]
[1777388611369,32.21,76027.55,78.8,-0.8134,0.00025,8.9703]
[1777388612377,32.21,76025.4,78.8,-0.81394,0.00025,8.95395]
[1777388613383,32.21,76028.16,78.8,-0.81326,0.00025,8.97465]
[1777388614390,32.2,76027.03,78.8,-0.81354,0.00025,8.96601]
[1777388615397,32.2,76024.32,78.8,-0.81423,0.00025,8.9453]
[1777388616404,32.2,76024.98,78.8,-0.81407,0.00025,8.95004]
[1777388618418,32.2,76028.08,78.8,-0.81331,0.00025,8.97292]
[1777388619424,32.2,76034.13,78.8,-0.81181,0.00025,9.01823]
[1777388620432,32.2,76037.74,78.8,-0.81092,0.00025,9.04507]
[1777388621439,32.2,76041.42,78.8,-0.81,0.00025,9.07254]
[1777388623453,32.19,76040.71,78.8,-0.81019,0.00025,9.0667]
[1777388624460,32.19,76038.46,78.8,-0.81077,0.00025,9.04953]
[1777388625467,32.19,76042.32,78.8,-0.8098,0.00025,9.07835]
[1777388626474,32.19,76040.88,78.8,-0.81017,0.00025,9.06726]
[1777388626870,32.19,76040.88,78.8,-0.81017,0.00025,9.06726]
[1777388627481,32.19,76040.23,78.8,-0.81035,0.00025,9.06212]
[1777388628488,32.19,76039.15,78.8,-0.81063,0.00025,9.05375]
[1777388631509,32.19,76040.65,78.8,-0.81027,0.00025,9.06433]
[1777388632516,32.18,76044.67,78.8,-0.80927,0.00025,9.09431]
[1777388633523,32.18,76046.32,78.8,-0.80886,0.00025,9.10643]
[1777388634530,32.18,76047.25,78.8,-0.80863,0.00025,9.11312]
[1777388636544,32.18,76040.27,78.8,-0.81042,0.00025,9.06002]
[1777388637551,32.18,76038.97,78.8,-0.81075,0.00025,9.05]
[1777388638558,32.18,76034.3,78.8,-0.81193,0.00025,9.0146]
[1777388639565,32.18,76028.21,78.8,-0.81347,0.00025,8.96834]
[1777388640572,32.17,76026.32,78.8,-0.81395,0.00025,8.95379]
[1777388641579,32.17,76027.2,78.8,-0.81374,0.00025,8.96017]
[1777388642586,32.17,76030.69,78.8,-0.81288,0.00025,8.98623]
[1777388643593,32.17,76032.33,78.8,-0.81248,0.00025,8.9983]
[1777388644881,32.17,76032.75,78.8,-0.81238,0.00025,9.00115]
[1777388645608,32.17,76026.71,78.8,-0.8139,0.00025,8.95526]
[1777388646617,32.16,76019.86,78.8,-0.81562,0.00025,8.90285]
[1777388647622,32.15,76017.19,78.8,-0.81641,0.00025,8.87881]
[1777388648764,32.15,76017.19,78.8,-0.81641,0.00025,8.87881]
[1777388648787,32.15,76014.53,78.8,-0.81708,0.00025,8.85832]
[1777388649636,32.15,76015.03,78.8,-0.81697,0.00025,8.86178]
[1777388651650,32.14,76014.4,78.8,-0.81715,0.00025,8.85636]
[1777388652656,32.14,76012.84,78.8,-0.81754,0.00025,8.84423]
[1777388653664,32.14,76013.63,78.8,-0.81736,0.00025,8.84992]
[1777388654671,32.14,76012.65,78.8,-0.81761,0.00025,8.8422]
[1777388655678,32.14,76014.77,78.8,-0.81709,0.00025,8.85798]
[1777388656685,32.14,76016.02,78.8,-0.8168,0.00025,8.86715]
[1777388657693,32.13,76013.88,78.8,-0.81733,0.00025,8.85062]
[1777388660713,32.13,76012.29,78.8,-0.81776,0.00025,8.83769]
[1777388661720,32.13,76013.84,78.8,-0.81738,0.00025,8.84916]
[1777388662727,32.13,76016.94,78.8,-0.81663,0.00025,8.87235]
[1777388663734,32.13,76016.5,78.8,-0.81675,0.00025,8.8687]
[1777388664741,32.13,76016.18,78.8,-0.81684,0.00025,8.86596]
[1777388665747,32.12,76015.5,78.8,-0.81701,0.00025,8.86049]
[1777388666754,32.12,76014.71,78.8,-0.81722,0.00025,8.8542]
[1777388667761,32.12,76015.05,78.8,-0.81715,0.00025,8.85648]
[1777388668769,32.12,76009.44,78.8,-0.81854,0.00025,8.81364]
[1777388670782,32.12,76011.65,78.8,-0.81801,0.00025,8.8299]
[1777388672797,32.12,76010.04,78.8,-0.81854,0.00025,8.80918]
[1777388673804,32.11,76016.18,78.8,-0.81704,0.00025,8.85551]
[1777388674811,32.11,76017.26,78.8,-0.81678,0.00025,8.86341]
[1777388675818,32.11,76018.73,78.8,-0.81643,0.00025,8.87424]
[1777388676825,32.11,76016.89,78.8,-0.81689,0.00025,8.85998]
[1777388677833,32.11,76016.03,78.8,-0.81711,0.00025,8.85317]
[1777388680854,32.11,76017.79,78.8,-0.81671,0.00025,8.86563]
[1777388681861,32.1,76018.09,78.8,-0.81664,0.00025,8.86759]
[1777388683884,32.1,76022.64,78.8,-0.81554,0.00025,8.90143]
[1777388685544,32.1,76027.23,78.8,-0.81441,0.00025,8.9358]
[1777388685889,32.1,76029.51,78.8,-0.81384,0.00025,8.95305]
[1777388688909,32.1,76026.57,78.8,-0.8146,0.00025,8.93009]
[1777388689917,32.09,76025.35,78.8,-0.81491,0.00025,8.92045]
[1777388691931,32.09,76024.47,78.8,-0.81516,0.00025,8.913]
[1777388692938,32.09,76022.5,78.8,-0.81565,0.00025,8.89789]
[1777388693945,32.09,76017.37,78.8,-0.81694,0.00025,8.85864]
[1777388694952,32.09,76015.5,78.8,-0.81741,0.00025,8.84414]
[1777388695959,32.09,76017.56,78.8,-0.81691,0.00025,8.85948]
[1777388696967,32.08,76026.43,78.8,-0.81472,0.00025,8.92641]
[1777388697973,32.08,76028.3,78.8,-0.81426,0.00025,8.94037]
[1777388701602,32.08,76028.58,78.8,-0.8142,0.00025,8.94205]
[1777388701685,32.08,76027.95,78.8,-0.81438,0.00025,8.93684]
[1777388702001,32.08,76029.69,78.8,-0.81394,0.00025,8.95001]
[1777388703014,32.08,76037.46,78.8,-0.812,0.00025,9.00855]
[1777388704021,32.08,76042.7,78.8,-0.81069,0.00025,9.04798]
[1777388704930,32.08,76042.7,78.8,-0.81069,0.00025,9.04798]
[1777388705028,32.08,76043.39,78.8,-0.81052,0.00025,9.05299]
[1777388707042,32.08,76038.29,78.8,-0.81182,0.00025,9.01404]
[1777388708049,32.07,76029.23,78.8,-0.8141,0.00025,8.94513]
[1777388710859,32.07,76029.37,78.8,-0.81408,0.00025,8.94587]
[1777388710870,32.07,76030.56,78.8,-0.81381,0.00025,8.95402]
[1777388712077,32.07,76027.69,78.8,-0.81454,0.00025,8.93204]
[1777388713084,32.07,76022.49,78.8,-0.81584,0.00025,8.89238]
[1777388714091,32.07,76023.67,78.8,-0.81555,0.00025,8.90111]
[1777388715098,32.06,76025.22,78.8,-0.81517,0.00025,8.9127]
[1777388716105,32.06,76026.98,78.8,-0.81474,0.00025,8.92587]
[1777388717112,32.06,76025.89,78.8,-0.81502,0.00025,8.91742]
[1777388718119,32.06,76023.57,78.8,-0.8156,0.00025,8.89963]
[1777388719410,32.06,76023.57,78.8,-0.8156,0.00025,8.89963]
[1777388719413,32.05,76014.33,78.8,-0.81801,0.00025,8.82577]
[1777388720133,32.05,75999.59,78.8,-0.82163,0.00024,8.71361]
[1777388721359,32.04,75996.47,78.8,-0.82241,0.00024,8.68902]
[1777388724162,32.04,75993.76,78.8,-0.82309,0.00024,8.66774]
[1777388725169,32.04,75991.47,78.8,-0.82366,0.00024,8.64997]
[1777388726486,32.04,75991.47,78.8,-0.82366,0.00024,8.64997]
[1777388726588,32.04,75991.6,78.8,-0.82364,0.00024,8.65043]
[1777388727183,32.04,75987.68,78.8,-0.82459,0.00024,8.62052]
[1777388728190,32.03,75986.16,78.8,-0.82497,0.00024,8.60845]
[1777388731212,32.03,75983.07,78.8,-0.82587,0.00024,8.57581]
[1777388732219,32.03,75976.27,78.8,-0.82751,0.00024,8.52361]
[1777388733225,32.03,75971.2,78.8,-0.82874,0.00024,8.48415]
[1777388734524,32.03,75971.2,78.8,-0.82874,0.00024,8.48415]
[1777388734578,32.03,75971.2,78.8,-0.82874,0.00024,8.48415]
[1777388734903,32.03,75967.88,78.8,-0.82954,0.00024,8.45849]
[1777388735189,32.03,75967.88,78.8,-0.82954,0.00024,8.45849]
[1777388735240,32.03,75962.81,78.8,-0.83074,0.00024,8.4197]
[1777388736247,32.02,75961.3,78.8,-0.83111,0.00024,8.40748]
[1777388738261,32.02,75959.5,78.8,-0.83156,0.00024,8.39289]
[1777388739268,32.02,75960.85,78.8,-0.83126,0.00024,8.40283]
[1777388740662,32.02,75960.85,78.8,-0.83126,0.00024,8.40283]
[1777388740732,32.02,75957.28,78.8,-0.83211,0.00024,8.3751]
[1777388741282,32.01,75952.21,78.8,-0.83331,0.00023,8.3359]
[1777388742289,32.01,75943.06,78.8,-0.83545,0.00023,8.26547]
[1777388743296,32.01,75941.88,78.8,-0.83573,0.00023,8.25619]
[1777388746317,32.01,75938.99,78.8,-0.83642,0.00023,8.23338]
[1777388749338,32.01,75937.57,78.8,-0.83677,0.00023,8.22189]
[1777388750345,32.01,75938.96,78.8,-0.83645,0.00023,8.23236]
[1777388752359,32.0,75941.0,78.8,-0.83599,0.00023,8.24757]
[1777388756387,32.0,75948.31,78.8,-0.83432,0.00023,8.30268]
[1777388757394,32.0,75950.39,78.8,-0.83385,0.00023,8.31832]
[1777388760416,32.0,75948.41,78.8,-0.83434,0.00023,8.30217]
[1777388763437,31.99,75951.32,78.8,-0.83369,0.00023,8.32356]
[1777388764444,31.99,75952.76,78.8,-0.83336,0.00023,8.33428]
[1777388766458,31.99,75950.46,78.8,-0.83392,0.00023,8.31598]
[1777388771500,31.98,75951.06,78.8,-0.83383,0.00023,8.31906]
[1777388773514,31.98,75948.44,78.8,-0.83446,0.00023,8.29836]
[1777388774522,31.98,75944.9,78.8,-0.83529,0.00023,8.27093]
[1777388776536,31.98,75946.47,78.8,-0.83494,0.00023,8.2825]
[1777388777543,31.98,75948.98,78.8,-0.83436,0.00023,8.3015]
[1777388778550,31.97,75954.8,78.8,-0.83301,0.00023,8.34586]
[1777388779557,31.97,75956.31,78.8,-0.83267,0.00023,8.3571]
[1777388780563,31.97,75958.3,78.8,-0.83221,0.00024,8.37201]
[1777388782578,31.97,75956.09,78.8,-0.83275,0.00023,8.35433]
[1777388785605,31.96,75952.11,78.8,-0.83372,0.00023,8.32278]
[1777388786608,31.96,75945.47,78.8,-0.83527,0.00023,8.27153]
[1777388787615,31.96,75941.04,78.8,-0.83631,0.00023,8.23728]
[1777388788623,31.96,75934.65,78.8,-0.83779,0.00023,8.18803]
[1777388789630,31.96,75932.01,78.8,-0.8384,0.00023,8.16763]
[1777388790637,31.96,75929.45,78.8,-0.83899,0.00023,8.14787]
[1777388791644,31.96,75926.63,78.8,-0.83976,0.00023,8.11812]
[1777388796679,31.96,75927.35,78.8,-0.83961,0.00023,8.1234]
[1777388798692,31.96,75925.82,78.8,-0.83996,0.00023,8.11155]
[1777388799700,31.96,75927.47,78.8,-0.83958,0.00023,8.12418]
[1777388800707,31.96,75926.02,78.8,-0.83992,0.00023,8.11299]
[1777388801714,31.96,75932.66,78.8,-0.83839,0.00023,8.16393]
[1777388806749,31.96,75931.15,78.8,-0.83876,0.00023,8.15184]
[1777388809770,31.96,75925.75,78.8,-0.84,0.00023,8.11012]
[1777388810776,31.96,75923.5,78.8,-0.84052,0.00023,8.09281]
[1777388811164,31.96,75923.5,78.8,-0.84052,0.00023,8.09281]
[1777388811784,31.96,75917.91,78.8,-0.84179,0.00023,8.04988]
[1777388812791,31.95,75913.24,78.8,-0.84285,0.00023,8.01381]
[1777388813874,31.95,75913.24,78.8,-0.84285,0.00023,8.01381]
[1777388813904,31.95,75908.7,78.8,-0.84388,0.00022,7.97879]
[1777388814807,31.95,75907.22,78.8,-0.84422,0.00022,7.96707]
[1777388819843,31.95,75909.94,78.8,-0.84366,0.00023,7.98623]
[1777388820850,31.95,75913.12,78.8,-0.84295,0.00023,8.01055]
[1777388822864,31.94,75909.34,78.8,-0.84381,0.00022,7.98126]
[1777388825884,31.94,75901.18,78.8,-0.84564,0.00022,7.91833]
[1777388826556,31.94,75901.18,78.8,-0.84564,0.00022,7.91833]
[1777388826892,31.94,75896.54,78.8,-0.84668,0.00022,7.88269]
[1777388827419,31.94,75896.54,78.8,-0.84668,0.00022,7.88269]
[1777388827579,31.94,75896.54,78.8,-0.84668,0.00022,7.88269]
[1777388827899,31.94,75888.23,78.8,-0.84852,0.00022,7.81869]
[1777388828906,31.94,75889.74,78.8,-0.8482,0.00022,7.83011]
[1777388829913,31.94,75885.48,78.8,-0.84914,0.00022,7.79726]
[1777388830920,31.94,75879.97,78.8,-0.85035,0.00022,7.75486]
[1777388831898,31.94,75879.97,78.8,-0.85035,0.00022,7.75486]
[1777388833941,31.94,75876.44,78.8,-0.85113,0.00022,7.72753]
[1777388835955,31.94,75872.86,78.8,-0.85191,0.00022,7.69997]
[1777388836962,31.94,75870.0,78.8,-0.85254,0.00022,7.67803]
[1777388837969,31.94,75871.22,78.8,-0.85227,0.00022,7.68736]
[1777388838976,31.94,75868.13,78.8,-0.85295,0.00022,7.66341]
[1777388840990,31.94,75866.17,78.8,-0.85338,0.00022,7.64816]
[1777388842488,31.94,75866.53,78.8,-0.8533,0.00022,7.65094]
[1777388842669,31.94,75866.53,78.8,-0.8533,0.00022,7.65094]
[1777388843004,31.94,75859.1,78.8,-0.8549,0.00021,7.59408]
[1777388843689,31.94,75859.1,78.8,-0.8549,0.00021,7.59408]
[1777388843821,31.94,75859.1,78.8,-0.8549,0.00021,7.59408]
[1777388844015,31.94,75851.71,78.8,-0.85648,0.00021,7.53739]
[1777388846027,31.94,75853.83,78.8,-0.85604,0.00021,7.55344]
[1777388847034,31.94,75850.93,78.8,-0.85666,0.00021,7.53117]
[1777388847370,31.94,75850.93,78.8,-0.85666,0.00021,7.53117]
[1777388848040,31.93,75836.91,78.8,-0.85963,0.00021,7.42373]
[1777388849048,31.93,75845.43,78.8,-0.85784,0.00021,7.48856]
[1777388850054,31.93,75857.34,78.8,-0.85531,0.00021,7.57959]
[1777388852202,31.93,75857.34,78.8,-0.85531,0.00021,7.57959]
[1777388852278,31.93,75857.85,78.8,-0.85532,0.00021,7.57522]
[1777388853714,31.93,75857.85,78.8,-0.85532,0.00021,7.57522]
[1777388854713,31.93,75861.19,78.8,-0.8546,0.00021,7.60117]
[1777388855782,31.93,75871.55,78.8,-0.85236,0.00022,7.68051]
[1777388856097,31.93,75876.24,78.8,-0.85134,0.00022,7.71646]
[1777388857104,31.93,75877.52,78.8,-0.85106,0.00022,7.72622]
[1777388859118,31.93,75882.24,78.8,-0.85003,0.00022,7.76229]
[1777388860125,31.93,75882.93,78.8,-0.84989,0.00022,7.76747]
[1777388861132,31.93,75884.74,78.8,-0.84949,0.00022,7.78124]
[1777388862139,31.93,75883.26,78.8,-0.84982,0.00022,7.76975]
[1777388863146,31.93,75881.11,78.8,-0.8503,0.00022,7.75314]
[1777388864153,31.93,75880.11,78.8,-0.85052,0.00022,7.74537]
[1777388865160,31.93,75881.77,78.8,-0.85016,0.00022,7.75801]
[1777388866167,31.93,75880.44,78.8,-0.85045,0.00022,7.7477]
[1777388867174,31.93,75879.68,78.8,-0.85062,0.00022,7.74177]
[1777388868181,31.93,75881.69,78.8,-0.85018,0.00022,7.7571]
[1777388869188,31.93,75884.43,78.8,-0.84958,0.00022,7.77801]
[1777388870196,31.93,75885.75,78.8,-0.8493,0.00022,7.78801]
[1777388871203,31.93,75886.27,78.8,-0.84919,0.00022,7.79185]
[1777388872209,31.93,75885.73,78.8,-0.84931,0.00022,7.78754]
[1777388874223,31.93,75886.29,78.8,-0.8492,0.00022,7.79156]
[1777388875231,31.93,75885.3,78.8,-0.84942,0.00022,7.78383]
[1777388876238,31.93,75883.18,78.8,-0.84989,0.00022,7.76742]
[1777388877245,31.92,75884.1,78.8,-0.84969,0.00022,7.77434]
[1777388878252,31.92,75882.72,78.8,-0.85,0.00022,7.76364]
[1777388880265,31.92,75886.83,78.8,-0.8491,0.00022,7.79494]
[1777388881588,31.92,75886.83,78.8,-0.8491,0.00022,7.79494]
[1777388881690,31.92,75888.81,78.8,-0.84867,0.00022,7.80987]
[1777388882283,31.92,75895.27,78.8,-0.84724,0.00022,7.85946]
[1777388884297,31.92,75890.41,78.8,-0.84833,0.00022,7.82173]
[1777388886311,31.92,75888.94,78.8,-0.84867,0.00022,7.81002]
[1777388887318,31.92,75887.61,78.8,-0.84897,0.00022,7.79961]
[1777388888325,31.92,75889.29,78.8,-0.8486,0.00022,7.81233]
[1777388889334,31.92,75891.98,78.8,-0.84801,0.00022,7.83282]
[1777388890339,31.92,75890.05,78.8,-0.84844,0.00022,7.81782]
[1777388893360,31.91,75891.02,78.8,-0.84825,0.00022,7.82468]
[1777388894367,31.91,75889.05,78.8,-0.84869,0.00022,7.80936]
[1777388895299,31.91,75889.05,78.8,-0.84869,0.00022,7.80936]
[1777388895374,31.91,75889.33,78.8,-0.84863,0.00022,7.81131]
[1777388897210,31.91,75889.72,78.8,-0.84855,0.00022,7.81413]
[1777388897388,31.91,75888.73,78.8,-0.84877,0.00022,7.80635]
[1777388898400,31.91,75887.17,78.8,-0.84912,0.00022,7.79418]
[1777388899406,31.91,75884.02,78.8,-0.84982,0.00022,7.76968]
[1777388900549,31.91,75888.25,78.8,-0.8489,0.00022,7.80203]
[1777388901420,31.91,75890.51,78.8,-0.8484,0.00022,7.81922]
[1777388902426,31.91,75892.58,78.8,-0.84795,0.00022,7.83493]
[1777388905448,31.91,75890.41,78.8,-0.84845,0.00022,7.81766]
[1777388906455,31.9,75892.07,78.8,-0.84809,0.00022,7.83024]
[1777388911054,31.9,75892.81,78.8,-0.84794,0.00022,7.83534]
[1777388911136,31.9,75893.12,78.8,-0.84788,0.00022,7.83753]
[1777388911196,31.9,75893.12,78.8,-0.84788,0.00022,7.83753]
[1777388911491,31.9,75894.71,78.8,-0.84765,0.00022,7.84154]
[1777388912733,31.9,75894.71,78.8,-0.84765,0.00022,7.84154]
[1777388912809,31.9,75897.42,78.8,-0.84705,0.00022,7.86217]
[1777388913922,31.9,75911.48,78.8,-0.84391,0.00023,7.97025]
[1777388914512,31.9,75913.38,78.8,-0.84348,0.00023,7.98472]
[1777388915519,31.9,75914.76,78.8,-0.84318,0.00023,7.99496]
[1777388918539,31.89,75915.79,78.8,-0.84298,0.00023,8.00188]
[1777388919547,31.89,75917.67,78.8,-0.84256,0.00023,8.01611]
[1777388920554,31.89,75929.66,78.8,-0.83982,0.00023,8.10844]
[1777388921889,31.89,75937.07,78.8,-0.83812,0.00023,8.16541]
[1777388922568,31.89,75937.95,78.8,-0.83792,0.00023,8.17207]
[1777388923140,31.89,75937.95,78.8,-0.83792,0.00023,8.17207]
[1777388923575,31.89,75938.96,78.8,-0.83769,0.00023,8.17974]
[1777388924430,31.89,75938.96,78.8,-0.83769,0.00023,8.17974]
[1777388924582,31.89,75947.31,78.8,-0.83575,0.00023,8.24385]
[1777388925589,31.89,75951.76,78.8,-0.83472,0.00023,8.27788]
[1777388926596,31.89,75953.39,78.8,-0.83435,0.00023,8.29018]
[1777388927602,31.89,75954.93,78.8,-0.83399,0.00023,8.30176]
[1777388930880,31.89,75956.37,78.8,-0.83368,0.00023,8.31203]
[1777388932638,31.88,75960.73,78.8,-0.83267,0.00024,8.345]
[1777388933645,31.88,75965.46,78.8,-0.83156,0.00024,8.38105]
[1777388935134,31.88,75967.84,78.8,-0.83101,0.00024,8.39898]
[1777388935659,31.88,75961.36,78.8,-0.83256,0.00024,8.34877]
[1777388936666,31.88,75962.45,78.8,-0.83231,0.00024,8.35683]
[1777388937673,31.88,75961.62,78.8,-0.83252,0.00024,8.35011]
[1777388938679,31.88,75960.95,78.8,-0.83268,0.00024,8.34463]
[1777388939687,31.87,75959.98,78.8,-0.83292,0.00024,8.33685]
[1777388941701,31.87,75962.02,78.8,-0.83246,0.00024,8.35192]
[1777388942822,31.87,75963.58,78.8,-0.8321,0.00024,8.3636]
[1777388944077,31.87,75966.32,78.8,-0.83147,0.00024,8.38433]
[1777388944722,31.87,75961.43,78.8,-0.83263,0.00024,8.34635]
[1777388945729,31.87,75960.62,78.8,-0.83283,0.00024,8.3398]
[1777388947118,31.87,75960.62,78.8,-0.83283,0.00024,8.3398]
[1777388947743,31.86,75953.5,78.8,-0.83453,0.00023,8.28439]
[1777388948749,31.86,75944.07,78.8,-0.83673,0.00023,8.21155]
[1777388949757,31.86,75944.58,78.8,-0.83662,0.00023,8.21533]
[1777388952994,31.86,75942.63,78.8,-0.83709,0.00023,8.19984]
[1777388953785,31.86,75945.79,78.8,-0.83636,0.00023,8.22403]
[1777388955799,31.86,75943.94,78.8,-0.8368,0.00023,8.20943]
[1777388956806,31.86,75947.65,78.8,-0.83594,0.00023,8.23784]
[1777388959827,31.86,75945.9,78.8,-0.83637,0.00023,8.22379]
[1777388961841,31.85,75949.69,78.8,-0.83549,0.00023,8.25262]
[1777388962848,31.85,75947.58,78.8,-0.83599,0.00023,8.23617]
[1777388963855,31.85,75949.76,78.8,-0.83549,0.00023,8.25276]
[1777388967889,31.85,75947.76,78.8,-0.83598,0.00023,8.23652]
[1777388970911,31.85,75951.81,78.8,-0.83505,0.00023,8.26713]
[1777388973931,31.84,75948.33,78.8,-0.83601,0.00023,8.2316]
[1777388975944,31.84,75953.8,78.8,-0.83474,0.00023,8.27335]
[1777388976952,31.84,75964.54,78.8,-0.83222,0.00024,8.35581]
[1777388977958,31.84,75966.82,78.8,-0.83169,0.00024,8.37302]
[1777388978966,31.84,75968.23,78.8,-0.83137,0.00024,8.3835]
[1777388979973,31.84,75970.95,78.8,-0.83073,0.00024,8.40406]
[1777388980607,31.84,75970.95,78.8,-0.83073,0.00024,8.40406]
[1777388980980,31.84,75975.42,78.8,-0.82968,0.00024,8.43806]
[1777388981909,31.84,75975.42,78.8,-0.82968,0.00024,8.43806]
[1777388981939,31.84,75975.42,78.8,-0.82968,0.00024,8.43806]
[1777388981987,31.83,75975.85,78.8,-0.82958,0.00024,8.44115]
[1777388984001,31.83,75970.61,78.8,-0.83084,0.00024,8.4005]
[1777388985008,31.83,75972.74,78.8,-0.83034,0.00024,8.41689]
[1777388986015,31.83,75976.91,78.8,-0.82935,0.00024,8.44879]
[1777388987022,31.83,75984.27,78.8,-0.82758,0.00024,8.50541]
[1777388988029,31.83,75990.31,78.8,-0.82612,0.00024,8.55177]
[1777388989036,31.83,75993.61,78.8,-0.82533,0.00024,8.577]
[1777388990043,31.83,75996.03,78.8,-0.82474,0.00024,8.59543]
[1777388991049,31.83,75998.23,78.8,-0.82421,0.00024,8.61215]
[1777388992057,31.83,75996.15,78.8,-0.82473,0.00024,8.59597]
[1777388993064,31.83,75993.5,78.8,-0.82538,0.00024,8.57543]
[1777388998099,31.83,75993.21,78.8,-0.82547,0.00024,8.57246]
[1777389001122,31.82,75990.46,78.8,-0.82615,0.00024,8.55088]
[1777389002127,31.82,75983.28,78.8,-0.82789,0.00024,8.49555]
[1777389003134,31.82,75987.91,78.8,-0.82677,0.00024,8.53112]
[1777389004141,31.82,76000.44,78.8,-0.82373,0.00024,8.62732]
[1777389005148,31.82,76002.73,78.8,-0.82318,0.00024,8.64469]
[1777389006091,31.82,76002.73,78.8,-0.82318,0.00024,8.64469]
[1777389006155,31.82,76007.91,78.8,-0.82192,0.00025,8.68422]
[1777389007161,31.82,76010.85,78.8,-0.8212,0.00025,8.70649]
[1777389008169,31.82,76014.44,78.8,-0.82033,0.00025,8.73372]
[1777389009176,31.82,76014.08,78.8,-0.82043,0.00025,8.73063]
[1777389010972,31.82,76013.98,78.8,-0.82046,0.00025,8.72953]
[1777389011190,31.81,76014.48,78.8,-0.82035,0.00025,8.73304]
[1777389012197,31.81,76014.14,78.8,-0.82044,0.00025,8.7301]
[1777389013204,31.81,76013.29,78.8,-0.82066,0.00025,8.72337]
[1777389014213,31.81,76013.74,78.8,-0.82056,0.00025,8.72662]
[1777389015218,31.81,76015.01,78.8,-0.82025,0.00025,8.73615]
[1777389016225,31.81,76011.78,78.8,-0.82105,0.00025,8.71116]
[1777389017232,31.81,76012.26,78.8,-0.82094,0.00025,8.71466]
[1777389018239,31.81,76012.11,78.8,-0.82098,0.00025,8.71333]
[1777389020100,31.81,76012.0,78.8,-0.82102,0.00025,8.71212]
[1777389020253,31.81,76012.07,78.8,-0.82101,0.00025,8.71266]
[1777389021260,31.81,76012.04,78.8,-0.82102,0.00025,8.71225]
[1777389022269,31.8,76012.37,78.8,-0.82094,0.00025,8.7146]
[1777389023276,31.8,76014.24,78.8,-0.82049,0.00025,8.72877]
[1777389024283,31.8,76016.0,78.8,-0.82006,0.00025,8.74207]
[1777389025290,31.8,76015.25,78.8,-0.82025,0.00025,8.73608]
[1777389026297,31.8,76014.05,78.8,-0.82056,0.00025,8.72665]
[1777389027303,31.8,76019.43,78.8,-0.81923,0.00025,8.76769]
[1777389028311,31.8,76022.96,78.8,-0.81836,0.00025,8.79456]
[1777389030325,31.8,76023.55,78.8,-0.81823,0.00025,8.79851]
[1777389031332,31.8,76021.26,78.8,-0.81893,0.00025,8.77256]
[1777389032339,31.79,76017.54,78.8,-0.81987,0.00025,8.74367]
[1777389033346,31.79,76013.07,78.8,-0.82099,0.00025,8.70904]
[1777389034352,31.79,76011.68,78.8,-0.82134,0.00025,8.69809]
[1777389035360,31.79,76008.24,78.8,-0.82219,0.00025,8.6714]
[1777389036367,31.79,76006.63,78.8,-0.8226,0.00025,8.6588]
[1777389039389,31.79,76004.84,78.8,-0.82306,0.00025,8.6444]
[1777389041403,31.78,76002.83,78.8,-0.82356,0.00024,8.62855]
[1777389042410,31.78,75993.83,78.8,-0.82576,0.00024,8.55913]
[1777389044423,31.78,75993.15,78.8,-0.82594,0.00024,8.55363]
[1777389046438,31.78,75991.77,78.8,-0.82629,0.00024,8.54261]
[1777389047445,31.78,75993.97,78.8,-0.82576,0.00024,8.55924]
[1777389050466,31.78,75997.49,78.8,-0.82494,0.00024,8.5854]
[1777389052480,31.77,75999.78,78.8,-0.82438,0.00024,8.60281]
[1777389053487,31.77,76001.28,78.8,-0.82402,0.00024,8.61423]
[1777389056508,31.77,75999.8,78.8,-0.8244,0.00024,8.60239]
[1777389058522,31.77,75992.57,78.8,-0.82617,0.00024,8.54646]
[1777389059530,31.77,75989.81,78.8,-0.82684,0.00024,8.52506]
[1777389061543,31.77,75989.59,78.8,-0.8269,0.00024,8.52325]
[1777389063557,31.77,75998.2,78.8,-0.82481,0.00024,8.58945]
[1777389065571,31.77,75995.73,78.8,-0.82541,0.00024,8.57027]
[1777389067585,31.77,75994.12,78.8,-0.82581,0.00024,8.55765]
[1777389069599,31.77,75992.4,78.8,-0.82624,0.00024,8.54416]
[1777389075646,31.77,75991.68,78.8,-0.82643,0.00024,8.53816]
[1777389076648,31.76,75974.34,78.8,-0.83061,0.00024,8.40417]
[1777389077655,31.76,75973.67,78.8,-0.83078,0.00024,8.39866]
[1777389079669,31.76,75972.26,78.8,-0.83114,0.00024,8.38711]
[1777389081683,31.76,75970.95,78.8,-0.83147,0.00024,8.37637]
[1777389083697,31.75,75972.38,78.8,-0.83115,0.00024,8.3868]
[1777389084704,31.75,75970.68,78.8,-0.83156,0.00024,8.37336]
[1777389086718,31.75,75968.55,78.8,-0.83209,0.00024,8.35632]
[1777389091753,31.75,75974.69,78.8,-0.83079,0.00024,8.39428]
[1777389092760,31.74,75984.05,78.8,-0.82855,0.00024,8.46638]
[1777389093767,31.74,75986.11,78.8,-0.82806,0.00024,8.48205]
[1777389095783,31.74,75984.58,78.8,-0.82844,0.00024,8.46979]
[1777389097797,31.74,75982.77,78.8,-0.82888,0.00024,8.45582]
[1777389098808,31.74,75986.95,78.8,-0.82787,0.00024,8.48808]
[1777389102832,31.74,75984.84,78.8,-0.82839,0.00024,8.47167]
[1777389104846,31.74,75982.84,78.8,-0.82887,0.00024,8.45601]
[1777389109880,31.74,75982.45,78.8,-0.82901,0.00024,8.45184]
[1777389111895,31.73,75980.25,78.8,-0.82955,0.00024,8.43437]
[1777389112906,31.73,75977.42,78.8,-0.83023,0.00024,8.4123]
[1777389115923,31.73,75980.34,78.8,-0.82955,0.00024,8.43423]
[1777389120963,31.73,75984.05,78.8,-0.8287,0.00024,8.46172]
[1777389121969,31.73,75991.52,78.8,-0.82689,0.00024,8.51929]
[1777389122981,31.72,76007.41,78.8,-0.82302,0.00025,8.64163]
[1777389123988,31.72,76016.3,78.8,-0.82083,0.00025,8.70982]
[1777389124995,31.72,76015.05,78.8,-0.82115,0.00025,8.6999]
[1777389126002,31.72,76009.25,78.8,-0.82259,0.00025,8.65497]
[1777389127009,31.72,76001.95,78.8,-0.82439,0.00024,8.5985]
[1777389128016,31.72,75995.77,78.8,-0.82591,0.00024,8.55063]
[1777389132044,31.72,75991.74,78.8,-0.82691,0.00024,8.51889]
[1777389133051,31.72,75988.79,78.8,-0.82763,0.00024,8.496]
[1777389136072,31.72,75983.56,78.8,-0.8289,0.00024,8.45534]
[1777389138085,31.71,75979.91,78.8,-0.82978,0.00024,8.42706]
[1777389142114,31.71,75978.57,78.8,-0.8301,0.00024,8.41667]
[1777389145135,31.71,75982.47,78.8,-0.82917,0.00024,8.44677]
[1777389146142,31.71,75984.05,78.8,-0.82879,0.00024,8.45893]
[1777389150170,31.71,75985.48,78.8,-0.82845,0.00024,8.46972]
[1777389151177,31.71,75986.88,78.8,-0.82824,0.00024,8.47242]
[1777389152184,31.71,75992.1,78.8,-0.82697,0.00024,8.51266]
[1777389153191,31.71,75996.23,78.8,-0.82597,0.00024,8.54442]
[1777389154197,31.71,75999.09,78.8,-0.82528,0.00024,8.56636]
[1777389156212,31.71,76001.72,78.8,-0.82465,0.00024,8.58634]
[1777389157218,31.71,76006.2,78.8,-0.82355,0.00025,8.62071]
[1777389159233,31.71,75999.09,78.8,-0.82531,0.00024,8.56553]
[1777389160240,31.71,75996.98,78.8,-0.82582,0.00024,8.54914]
[1777389164268,31.71,76001.76,78.8,-0.82467,0.00024,8.5856]
[1777389165275,31.71,76007.34,78.8,-0.82331,0.00025,8.62847]
[1777389166282,31.7,76009.44,78.8,-0.8228,0.00025,8.64445]
[1777389170310,31.7,76007.83,78.8,-0.82322,0.00025,8.63119]
[1777389174338,31.7,76006.42,78.8,-0.82359,0.00025,8.61956]
[1777389178366,31.69,76004.22,78.8,-0.82415,0.00025,8.60186]
[1777389183401,31.69,76004.4,78.8,-0.82414,0.00025,8.60246]
[1777389185415,31.69,76008.71,78.8,-0.82309,0.00025,8.63536]
[1777389186422,31.69,76005.42,78.8,-0.8239,0.00025,8.6098]
[1777389191457,31.69,75996.87,78.8,-0.82602,0.00024,8.54303]
[1777389192464,31.69,75994.0,78.8,-0.82672,0.00024,8.52079]
[1777389194477,31.69,75997.89,78.8,-0.82578,0.00024,8.55071]
[1777389196492,31.68,75995.16,78.8,-0.82645,0.00024,8.52947]
[1777389200520,31.68,75996.55,78.8,-0.82612,0.00024,8.53994]
[1777389204548,31.68,75998.19,78.8,-0.82573,0.00024,8.55229]
[1777389206562,31.68,75999.84,78.8,-0.82533,0.00024,8.56483]
[1777389207569,31.68,75998.35,78.8,-0.8257,0.00024,8.55323]
[1777389208576,31.68,75996.18,78.8,-0.82623,0.00024,8.53636]
[1777389209582,31.68,75989.41,78.8,-0.82788,0.00024,8.48398]
[1777389211597,31.68,75989.0,78.8,-0.8281,0.00024,8.47267]
[1777389212604,31.68,75991.86,78.8,-0.82741,0.00024,8.49474]
[1777389213611,31.68,75990.08,78.8,-0.82784,0.00024,8.48097]
[1777389214618,31.68,75997.26,78.8,-0.8261,0.00024,8.53639]
[1777389215626,31.68,75990.1,78.8,-0.82784,0.00024,8.48105]
[1777389220668,31.68,75988.06,78.8,-0.82834,0.00024,8.46517]
[1777389221675,31.68,75985.44,78.8,-0.82897,0.00024,8.44492]
[1777389224696,31.68,75983.71,78.8,-0.82939,0.00024,8.43148]
[1777389227719,31.68,75982.05,78.8,-0.82979,0.00024,8.41865]
[1777389228725,31.68,75977.79,78.8,-0.83081,0.00024,8.3857]
[1777389231747,31.68,75976.06,78.8,-0.83124,0.00024,8.37187]
[1777389235775,31.67,75970.09,78.8,-0.83271,0.00024,8.32432]
[1777389236784,31.67,75978.54,78.8,-0.8307,0.00024,8.38937]
[1777389237789,31.67,75987.97,78.8,-0.82844,0.00024,8.46185]
[1777389238796,31.67,75988.93,78.8,-0.82822,0.00024,8.46901]
[1777389240810,31.66,75987.57,78.8,-0.82856,0.00024,8.45797]
[1777389242824,31.66,75985.78,78.8,-0.82901,0.00024,8.44365]
[1777389243831,31.66,75982.37,78.8,-0.82985,0.00024,8.41685]
[1777389244838,31.66,75976.28,78.8,-0.83131,0.00024,8.36951]
[1777389246852,31.66,75978.79,78.8,-0.83072,0.00024,8.38861]
[1777389248866,31.66,75977.45,78.8,-0.83105,0.00024,8.3779]
[1777389251887,31.66,75973.56,78.8,-0.832,0.00024,8.3473]
[1777389253901,31.65,75975.42,78.8,-0.83157,0.00024,8.36128]
[1777389254908,31.65,75978.59,78.8,-0.83082,0.00024,8.3855]
[1777389255915,31.65,75984.08,78.8,-0.8295,0.00024,8.42805]
[1777389256922,31.65,75987.65,78.8,-0.82864,0.00024,8.45569]
[1777389257929,31.65,75990.4,78.8,-0.82797,0.00024,8.47694]
[1777389259097,31.65,75992.08,78.8,-0.82756,0.00024,8.48989]
[1777389259943,31.65,75993.83,78.8,-0.82714,0.00024,8.5034]
[1777389264977,31.65,75993.81,78.8,-0.82715,0.00024,8.50301]
[1777389270012,31.65,75993.19,78.8,-0.82731,0.00024,8.49802]
[1777389272027,31.65,75996.61,78.8,-0.8266,0.00024,8.51634]
[1777389273040,31.65,76001.69,78.8,-0.82536,0.00024,8.55554]
[1777389274044,31.65,76005.35,78.8,-0.82447,0.00025,8.5837]
[1777389276058,31.65,76007.24,78.8,-0.82401,0.00025,8.59799]
[1777389277066,31.65,76009.58,78.8,-0.82344,0.00025,8.61588]
[1777389278073,31.65,76007.36,78.8,-0.824,0.00025,8.59855]
[1777389279080,31.65,76005.47,78.8,-0.82447,0.00025,8.58379]
[1777389284115,31.64,76005.12,78.8,-0.82458,0.00025,8.58034]
[1777389286244,31.64,76012.24,78.8,-0.82283,0.00025,8.63503]
[1777389287135,31.64,76014.0,78.8,-0.8224,0.00025,8.64841]
[1777389288143,31.64,76012.64,78.8,-0.82275,0.00025,8.63769]
[1777389289150,31.64,76011.93,78.8,-0.82293,0.00025,8.632]
[1777389290157,31.64,76012.11,78.8,-0.82289,0.00025,8.63319]
[1777389291164,31.64,76009.44,78.8,-0.82356,0.00025,8.61237]
[1777389292171,31.64,75997.15,78.8,-0.82658,0.00024,8.51719]
[1777389293477,31.64,75997.15,78.8,-0.82658,0.00024,8.51719]
[1777389293178,31.64,75995.41,78.8,-0.827,0.00024,8.50364]
[1777389296198,31.64,75993.75,78.8,-0.82741,0.00024,8.49062]
[1777389298213,31.64,75992.14,78.8,-0.82781,0.00024,8.47811]
[1777389299220,31.64,75987.08,78.8,-0.82903,0.00024,8.43894]
[1777389300229,31.64,75983.05,78.8,-0.83,0.00024,8.40775]
[1777389301234,31.63,75984.52,78.8,-0.82965,0.00024,8.41897]
[1777389302241,31.63,75986.73,78.8,-0.82912,0.00024,8.4361]
[1777389303685,31.63,75985.64,78.8,-0.82938,0.00024,8.42764]
[1777389304255,31.63,75984.0,78.8,-0.82978,0.00024,8.41493]
[1777389306269,31.63,75982.17,78.8,-0.83022,0.00024,8.40076]
[1777389311304,31.63,75980.03,78.8,-0.83073,0.00024,8.38419]
[1777389316339,31.63,75974.61,78.8,-0.83204,0.00024,8.34183]
[1777389317346,31.63,75973.23,78.8,-0.83238,0.00024,8.33085]
[1777389319360,31.63,75971.69,78.8,-0.83277,0.00024,8.31836]
[1777389323388,31.63,75969.59,78.8,-0.8333,0.00024,8.30107]
[1777389324395,31.62,75967.8,78.8,-0.83373,0.00024,8.28696]
[1777389325402,31.62,75964.56,78.8,-0.83451,0.00024,8.26162]
[1777389327416,31.62,75967.82,78.8,-0.83374,0.00024,8.28654]
[1777389329430,31.62,75964.44,78.8,-0.83456,0.00024,8.25993]
[1777389330437,31.62,75962.8,78.8,-0.83495,0.00024,8.24704]
[1777389331228,31.62,75962.8,78.8,-0.83495,0.00024,8.24704]
[1777389331730,31.62,75962.31,78.8,-0.83519,0.00024,8.23503]
[1777389332149,31.62,75962.31,78.8,-0.83519,0.00024,8.23503]
[1777389332451,31.62,75955.55,78.8,-0.83679,0.00023,8.18245]
[1777389334081,31.62,75955.83,78.8,-0.83673,0.00023,8.18455]
[1777389336346,31.62,75957.16,78.8,-0.83642,0.00024,8.19472]
[1777389336479,31.62,75955.78,78.8,-0.83675,0.00023,8.18393]
[1777389339767,31.62,75956.12,78.8,-0.83667,0.00023,8.18633]
[1777389341514,31.62,75951.9,78.8,-0.83767,0.00023,8.15343]
[1777389342520,31.62,75947.1,78.8,-0.83879,0.00023,8.11614]
[1777389347556,31.62,75946.63,78.8,-0.8389,0.00023,8.11246]
[1777389350577,31.62,75948.75,78.8,-0.83841,0.00023,8.12888]
[1777389351583,31.62,75950.15,78.8,-0.83808,0.00023,8.13973]
[1777389352591,31.62,75951.62,78.8,-0.83774,0.00023,8.1511]
[1777389353598,31.62,75956.72,78.8,-0.83654,0.00024,8.19061]
[1777389356619,31.61,75954.54,78.8,-0.83707,0.00023,8.17337]
[1777389358633,31.61,75951.69,78.8,-0.83774,0.00023,8.1511]
[1777389360647,31.61,75949.13,78.8,-0.83834,0.00023,8.13114]
[1777389361654,31.61,75941.21,78.8,-0.84018,0.00023,8.06965]
[1777389363668,31.61,75943.27,78.8,-0.8397,0.00023,8.08574]
[1777389364888,31.61,75943.27,78.8,-0.8397,0.00023,8.08574]
[1777389364989,31.61,75941.68,78.8,-0.84007,0.00023,8.07349]
[1777389368703,31.61,75945.2,78.8,-0.83925,0.00023,8.10097]
[1777389369815,31.61,75945.2,78.8,-0.83925,0.00023,8.10097]
[1777389373166,31.61,75944.33,78.8,-0.83945,0.00023,8.09429]
[1777389373425,31.61,75946.44,78.8,-0.83895,0.00023,8.11073]
[1777389373727,31.61,75946.44,78.8,-0.83895,0.00023,8.11073]
[1777389373738,31.61,75962.96,78.8,-0.83508,0.00024,8.2389]
[1777389375178,31.61,75962.96,78.8,-0.83508,0.00024,8.2389]
[1777389375280,31.61,75962.11,78.8,-0.83529,0.00024,8.23202]
[1777389376200,31.61,75962.11,78.8,-0.83529,0.00024,8.23202]
[1777389376311,31.61,75962.11,78.8,-0.83529,0.00024,8.23202]
[1777389376413,31.61,75968.76,78.8,-0.83371,0.00024,8.28365]
[1777389376758,31.61,75972.5,78.8,-0.83282,0.00024,8.31266]
[1777389378773,31.61,75972.78,78.8,-0.83275,0.00024,8.31476]
[1777389380371,31.61,75972.78,78.8,-0.83275,0.00024,8.31476]
[1777389381794,31.61,75974.71,78.8,-0.8323,0.00024,8.32956]
[1777389386829,31.61,75973.75,78.8,-0.83256,0.00024,8.32104]
[1777389387970,31.61,75973.75,78.8,-0.83256,0.00024,8.32104]
[1777389387994,31.61,75971.33,78.8,-0.83315,0.00024,8.30178]
[1777389392871,31.6,75972.85,78.8,-0.83294,0.00024,8.30463]
[1777389393878,31.6,75971.2,78.8,-0.83334,0.00024,8.29161]
[1777389395892,31.6,75968.3,78.8,-0.83405,0.00024,8.26867]
[1777389400932,31.6,75966.35,78.8,-0.83454,0.00024,8.25259]
[1777389401937,31.6,75967.83,78.8,-0.83419,0.00024,8.26389]
[1777389403951,31.59,75971.16,78.8,-0.83341,0.00024,8.28938]
[1777389405966,31.59,75973.11,78.8,-0.83296,0.00024,8.30411]
[1777389408987,31.59,75976.24,78.8,-0.83224,0.00024,8.32746]
[1777389414022,31.58,75975.65,78.8,-0.83242,0.00024,8.3216]
[1777389415030,31.58,75979.28,78.8,-0.83156,0.00024,8.34951]
[1777389419057,31.58,75983.97,78.8,-0.83046,0.00024,8.385]
[1777389420064,31.58,75990.9,78.8,-0.8288,0.00024,8.43832]
[1777389421071,31.58,75996.19,78.8,-0.82751,0.00024,8.47934]
[1777389422077,31.58,76002.48,78.8,-0.82598,0.00025,8.52803]
[1777389426116,31.58,76004.12,78.8,-0.82558,0.00025,8.54042]
[1777389427122,31.58,76007.22,78.8,-0.82483,0.00025,8.56433]
[1777389428381,31.58,76010.57,78.8,-0.824,0.00025,8.59014]
[1777389429114,31.58,76010.57,78.8,-0.824,0.00025,8.59014]
[1777389429120,31.58,76010.57,78.8,-0.824,0.00025,8.59014]
[1777389430430,31.57,76010.69,78.8,-0.82398,0.00025,8.59092]
[1777389430533,31.57,76010.69,78.8,-0.82398,0.00025,8.59092]
[1777389430630,31.57,76010.69,78.8,-0.82398,0.00025,8.59092]
[1777389430619,31.57,76009.89,78.8,-0.82418,0.00025,8.58458]
[1777389431150,31.57,76008.39,78.8,-0.82456,0.00025,8.57282]
[1777389434171,31.57,76006.73,78.8,-0.82498,0.00025,8.55957]
[1777389438199,31.57,76005.39,78.8,-0.82532,0.00025,8.5487]
[1777389439206,31.57,76002.01,78.8,-0.82616,0.00024,8.52238]
[1777389443234,31.57,76003.36,78.8,-0.82584,0.00025,8.5324]
[1777389448269,31.57,76006.19,78.8,-0.82516,0.00025,8.55392]
[1777389450283,31.56,75999.98,78.8,-0.82669,0.00024,8.50558]
[1777389451290,31.56,75996.17,78.8,-0.82774,0.00024,8.46794]
[1777389452296,31.56,75993.3,78.8,-0.82845,0.00024,8.44543]
[1777389454311,31.56,75994.59,78.8,-0.82816,0.00024,8.45459]
[1777389455318,31.56,75991.42,78.8,-0.82894,0.00024,8.42956]
[1777389459346,31.55,75989.79,78.8,-0.82939,0.00024,8.41531]
[1777389460352,31.55,75991.39,78.8,-0.82901,0.00024,8.42735]
[1777389463374,31.55,75983.52,78.8,-0.83095,0.00024,8.36507]
[1777389464381,31.54,75981.46,78.8,-0.83146,0.00024,8.34875]
[1777389465388,31.54,75984.35,78.8,-0.83077,0.00024,8.3709]
[1777389467402,31.54,75982.51,78.8,-0.83124,0.00024,8.35596]
[1777389472436,31.53,75981.36,78.8,-0.83156,0.00024,8.34548]
[1777389474451,31.53,75983.51,78.8,-0.83106,0.00024,8.36158]
[1777389477472,31.53,75981.44,78.8,-0.83159,0.00024,8.34452]
[1777389481500,31.52,75984.05,78.8,-0.831,0.00024,8.3636]
[1777389482507,31.52,75982.65,78.8,-0.83135,0.00024,8.35239]
[1777389483514,31.52,75985.18,78.8,-0.83075,0.00024,8.37175]
[1777389485539,31.52,75994.12,78.8,-0.8286,0.00024,8.44055]
[1777389486539,31.52,76003.94,78.8,-0.82621,0.00025,8.51681]
[1777389487546,31.52,76004.9,78.8,-0.82597,0.00025,8.52417]
[1777389491574,31.52,76001.78,78.8,-0.82675,0.00024,8.4997]
[1777389492581,31.52,75993.41,78.8,-0.82879,0.00024,8.4346]
[1777389493588,31.51,75996.75,78.8,-0.82798,0.00024,8.46034]
[1777389496609,31.51,75999.82,78.8,-0.82726,0.00024,8.48328]
[1777389501647,31.5,75998.98,78.8,-0.82754,0.00024,8.47445]
[1777389502654,31.5,75996.21,78.8,-0.82823,0.00024,8.45248]
[1777389503661,31.5,75993.74,78.8,-0.82884,0.00024,8.43305]
[1777389505674,31.5,75991.42,78.8,-0.82943,0.00024,8.41422]
[1777389506682,31.49,75992.69,78.8,-0.82913,0.00024,8.42373]
[1777389507689,31.49,75990.66,78.8,-0.82964,0.00024,8.40755]
[1777389509702,31.49,75989.25,78.8,-0.83,0.00024,8.39585]
[1777389510710,31.49,75983.98,78.8,-0.83129,0.00024,8.3545]
[1777389515745,31.48,75984.58,78.8,-0.83131,0.00024,8.34961]
[1777389521787,31.47,75984.6,78.8,-0.83136,0.00024,8.34799]
[1777389522794,31.47,75985.94,78.8,-0.83105,0.00024,8.35812]
[1777389523801,31.47,75987.23,78.8,-0.83075,0.00024,8.36786]
[1777389526822,31.47,75983.11,78.8,-0.83177,0.00024,8.33482]
[1777389527829,31.47,75981.45,78.8,-0.83218,0.00024,8.32161]
[1777389528836,31.47,75979.79,78.8,-0.83259,0.00024,8.30842]
[1777389529843,31.47,75982.25,78.8,-0.832,0.00024,8.32733]
[1777389534878,31.46,75981.85,78.8,-0.83214,0.00024,8.3229]
[1777389539913,31.45,75981.45,78.8,-0.83228,0.00024,8.31845]
[1777389542934,31.45,75983.33,78.8,-0.83185,0.00024,8.33229]
[1777389543940,31.45,75987.05,78.8,-0.83096,0.00024,8.361]
[1777389545955,31.45,75985.2,78.8,-0.83143,0.00024,8.34599]
[1777389550990,31.44,75982.68,78.8,-0.83208,0.00024,8.32486]
[1777389551997,31.44,75979.25,78.8,-0.83292,0.00024,8.29783]
[1777389553004,31.44,75981.34,78.8,-0.83242,0.00024,8.31386]
[1777389554010,31.44,75982.59,78.8,-0.83213,0.00024,8.32337]
[1777389558039,31.43,75979.76,78.8,-0.83284,0.00024,8.30027]
[1777389559046,31.43,75977.09,78.8,-0.83349,0.00024,8.27919]
[1777389561303,31.43,75977.03,78.8,-0.83351,0.00024,8.27849]
[1777389561386,31.43,75971.42,78.8,-0.83487,0.00024,8.23432]
[1777389562067,31.43,75969.64,78.8,-0.83529,0.00024,8.22043]
[1777389567102,31.43,75969.6,78.8,-0.83532,0.00024,8.21937]
[1777389571130,31.43,75971.01,78.8,-0.83512,0.00024,8.22182]
[1777389573144,31.42,75972.78,78.8,-0.83471,0.00024,8.23536]
[1777389578179,31.42,75972.54,78.8,-0.83479,0.00024,8.23274]
[1777389583214,31.42,75972.54,78.8,-0.83481,0.00024,8.23202]
[1777389584221,31.42,75974.1,78.8,-0.83445,0.00024,8.24406]
[1777389589256,31.42,75977.12,78.8,-0.83375,0.00024,8.26688]
[1777389590263,31.41,75975.8,78.8,-0.83407,0.00024,8.2564]
[1777389592278,31.41,75978.08,78.8,-0.83353,0.00024,8.27388]
[1777389593285,31.41,75981.68,78.8,-0.83267,0.00024,8.30179]
[1777389594292,31.41,75983.03,78.8,-0.83235,0.00024,8.3121]
[1777389595299,31.41,75985.36,78.8,-0.8318,0.00024,8.33005]
[1777389596305,31.41,75999.29,78.8,-0.82841,0.00024,8.43882]
[1777389597313,31.41,76001.23,78.8,-0.82793,0.00024,8.454]
[1777389598320,31.41,76003.4,78.8,-0.8274,0.00025,8.47096]
[1777389602381,31.41,76005.85,78.8,-0.8268,0.00025,8.49013]
[1777389603371,31.41,76009.51,78.8,-0.82589,0.00025,8.51862]
[1777389604377,31.41,76006.31,78.8,-0.82669,0.00025,8.4936]
[1777389607398,31.41,76008.12,78.8,-0.82624,0.00025,8.50764]
[1777389608406,31.41,76015.19,78.8,-0.82449,0.00025,8.56264]
[1777389609413,31.41,76018.42,78.8,-0.8237,0.00025,8.58766]
[1777389612434,31.41,76016.94,78.8,-0.82408,0.00025,8.57577]
[1777389613441,31.41,76014.45,78.8,-0.8247,0.00025,8.55628]
[1777389615455,31.41,76017.22,78.8,-0.82402,0.00025,8.57764]
[1777389620490,31.41,76015.99,78.8,-0.82434,0.00025,8.56747]
[1777389621497,31.41,76013.69,78.8,-0.82492,0.00025,8.54946]
[1777389622504,31.41,76009.51,78.8,-0.82595,0.00025,8.51684]
[1777389624518,31.4,76011.03,78.8,-0.82558,0.00025,8.52858]
[1777389629552,31.4,76010.08,78.8,-0.82582,0.00025,8.52091]
[1777389632574,31.4,76014.71,78.8,-0.8248,0.00025,8.54872]
[1777389633582,31.4,76016.69,78.8,-0.82432,0.00025,8.56404]
[1777389634589,31.4,76023.71,78.8,-0.82257,0.00025,8.61853]
[1777389636603,31.4,76025.39,78.8,-0.82216,0.00025,8.63123]
[1777389639624,31.4,76022.24,78.8,-0.82297,0.00025,8.60617]
[1777389640631,31.4,76020.72,78.8,-0.82335,0.00025,8.59418]
[1777389644659,31.4,76012.84,78.8,-0.82533,0.00025,8.53228]
[1777389645665,31.39,76014.52,78.8,-0.82491,0.00025,8.54529]
[1777389646673,31.39,76012.82,78.8,-0.82534,0.00025,8.53196]
[1777389648687,31.39,76015.47,78.8,-0.82469,0.00025,8.55245]
[1777389653722,31.39,76018.32,78.8,-0.82399,0.00025,8.57417]
[1777389655737,31.39,76016.17,78.8,-0.82454,0.00025,8.5572]
[1777389657751,31.39,76014.7,78.8,-0.82491,0.00025,8.54556]
[1777389660772,31.39,76009.94,78.8,-0.82609,0.00025,8.50825]
[1777389661779,31.39,75999.63,78.8,-0.82863,0.00024,8.42782]
[1777389662787,31.39,75994.11,78.8,-0.82997,0.00024,8.38475]
[1777389663794,31.39,75988.85,78.8,-0.83126,0.00024,8.34355]
[1777389664801,31.39,75986.77,78.8,-0.83177,0.00024,8.32704]
[1777389665821,31.39,75979.28,78.8,-0.83358,0.00024,8.2683]
[1777389666827,31.39,75976.73,78.8,-0.8342,0.00024,8.24821]
[1777389667834,31.38,75978.18,78.8,-0.83385,0.00024,8.25938]
[1777389669848,31.38,75986.7,78.8,-0.83181,0.00024,8.32558]
[1777389670855,31.38,76007.56,78.8,-0.82673,0.00025,8.48808]
[1777389671866,31.38,76030.91,78.8,-0.82092,0.00025,8.66979]
[1777389672870,31.38,76034.12,78.8,-0.82012,0.00025,8.69452]
[1777389677908,31.38,76034.26,78.8,-0.8201,0.00025,8.695]
[1777389682940,31.37,76029.86,78.8,-0.82124,0.00025,8.65986]
[1777389683947,31.37,76024.0,78.8,-0.82272,0.00025,8.61407]
[1777389686969,31.37,76025.53,78.8,-0.82235,0.00025,8.62553]
[1777389690996,31.37,76027.95,78.8,-0.82176,0.00025,8.64387]
[1777389692004,31.37,76030.74,78.8,-0.82119,0.00025,8.65733]
[1777389693011,31.37,76032.26,78.8,-0.82081,0.00025,8.66912]
[1777389698046,31.37,76031.48,78.8,-0.82101,0.00025,8.66285]
[1777389700060,31.37,76033.35,78.8,-0.82054,0.00025,8.67732]
[1777389705095,31.37,76032.78,78.8,-0.8207,0.00025,8.67228]
[1777389708116,31.36,76037.8,78.8,-0.81945,0.00025,8.71081]
[1777389709123,31.36,76039.75,78.8,-0.81896,0.00025,8.72591]
[1777389710130,31.36,76036.51,78.8,-0.81978,0.00025,8.70065]
[1777389713150,31.36,76038.19,78.8,-0.81937,0.00025,8.71346]
[1777389714158,31.36,76036.58,78.8,-0.81978,0.00025,8.70087]
[1777389716172,31.36,76032.14,78.8,-0.8209,0.00025,8.66619]
[1777389720200,31.36,76026.94,78.8,-0.82224,0.00025,8.62484]
[1777389721207,31.36,76023.91,78.8,-0.823,0.00025,8.60104]
[1777389723221,31.35,76028.31,78.8,-0.82191,0.00025,8.63499]
[1777389724228,31.35,76031.14,78.8,-0.8212,0.00025,8.65687]
[1777389725235,31.35,76034.55,78.8,-0.82035,0.00025,8.68338]
[1777389726242,31.35,76037.28,78.8,-0.81966,0.00025,8.70456]
[1777389728255,31.35,76038.92,78.8,-0.81925,0.00025,8.71713]
[1777389730270,31.35,76041.46,78.8,-0.81861,0.00025,8.73665]
[1777389731277,31.35,76043.16,78.8,-0.81818,0.00025,8.74973]
[1777389734298,31.35,76038.84,78.8,-0.81929,0.00025,8.71572]
[1777389737319,31.35,76040.73,78.8,-0.81883,0.00025,8.72991]
[1777389741346,31.35,76043.23,78.8,-0.81821,0.00025,8.74881]
[1777389745376,31.34,76040.22,78.8,-0.819,0.00025,8.7248]
[1777389746383,31.34,76033.59,78.8,-0.82068,0.00025,8.67311]
[1777389747390,31.34,76030.53,78.8,-0.82145,0.00025,8.64923]
[1777389748397,31.34,76029.01,78.8,-0.82184,0.00025,8.63719]
[1777389749404,31.34,76031.02,78.8,-0.82134,0.00025,8.65266]
[1777389754440,31.34,76033.25,78.8,-0.82093,0.00025,8.66096]
[1777389755447,31.34,76037.27,78.8,-0.81993,0.00025,8.69203]
[1777389757461,31.33,76039.34,78.8,-0.81941,0.00025,8.70801]
[1777389760483,31.33,76036.51,78.8,-0.82013,0.00025,8.68579]
[1777389761490,31.33,76032.5,78.8,-0.82115,0.00025,8.65434]
[1777389762497,31.33,76029.58,78.8,-0.82189,0.00025,8.63139]
[1777389763504,31.33,76031.76,78.8,-0.82135,0.00025,8.64819]
[1777389768539,31.33,76032.4,78.8,-0.82122,0.00025,8.65218]
[1777389771560,31.33,76039.42,78.8,-0.81946,0.00025,8.70638]
[1777389772567,31.32,76042.6,78.8,-0.81866,0.00025,8.73102]
[1777389773576,31.32,76044.8,78.8,-0.8181,0.00025,8.748]
[1777389775590,31.32,76047.6,78.8,-0.8174,0.00026,8.76946]
[1777389776848,31.32,76050.19,78.8,-0.81674,0.00026,8.78941]
[1777389777364,31.32,76050.19,78.8,-0.81674,0.00026,8.78941]
[1777389777476,31.32,76050.19,78.8,-0.81674,0.00026,8.78941]
[1777389777604,31.32,76051.48,78.8,-0.81641,0.00026,8.79947]
[1777389778611,31.32,76053.18,78.8,-0.81597,0.00026,8.8127]
[1777389780625,31.32,76052.91,78.8,-0.81604,0.00026,8.81066]
[1777389781631,31.32,76050.26,78.8,-0.81672,0.00026,8.79012]
[1777389782639,31.32,76048.39,78.8,-0.8172,0.00026,8.77542]
[1777389785661,31.32,76051.45,78.8,-0.81644,0.00026,8.79871]
[1777389786668,31.32,76053.62,78.8,-0.81589,0.00026,8.81537]
[1777389787675,31.32,76053.93,78.8,-0.81581,0.00026,8.81756]
[1777389789688,31.32,76054.38,78.8,-0.81571,0.00026,8.82081]
[1777389791703,31.32,76055.53,78.8,-0.81541,0.00026,8.82968]
[1777389793717,31.32,76049.8,78.8,-0.81688,0.00026,8.78513]
[1777389794724,31.32,76046.63,78.8,-0.8177,0.00026,8.76032]
[1777389795719,31.32,76046.63,78.8,-0.8177,0.00026,8.76032]
[1777389795731,31.32,76042.55,78.8,-0.81874,0.00025,8.72846]
[1777389796738,31.32,76037.85,78.8,-0.81994,0.00025,8.69179]
[1777389797745,31.31,76034.88,78.8,-0.82069,0.00025,8.66861]
[1777389799759,31.31,76036.45,78.8,-0.8203,0.00025,8.68076]
[1777389802780,31.31,76038.13,78.8,-0.81988,0.00025,8.69351]
[1777389807815,31.31,76036.04,78.8,-0.82045,0.00025,8.67603]
[1777389808822,31.31,76033.91,78.8,-0.82099,0.00025,8.65921]
[1777389812851,31.3,76035.1,78.8,-0.82084,0.00025,8.6596]
[1777389814865,31.3,76033.37,78.8,-0.82129,0.00025,8.64571]
[1777389819899,31.3,76034.32,78.8,-0.82109,0.00025,8.65216]
[1777389821914,31.3,76032.87,78.8,-0.82146,0.00025,8.64048]
[1777389823928,31.29,76030.48,78.8,-0.82208,0.00025,8.62148]
[1777389826949,31.29,76032.08,78.8,-0.82169,0.00025,8.63351]
[1777389827956,31.29,76033.86,78.8,-0.82125,0.00025,8.64722]
[1777389828963,31.29,76028.73,78.8,-0.82254,0.00025,8.60703]
[1777389831983,31.29,76027.29,78.8,-0.82292,0.00025,8.59542]
[1777389833998,31.29,76025.2,78.8,-0.82345,0.00025,8.57889]
[1777389836015,31.29,76026.51,78.8,-0.82313,0.00025,8.58891]
[1777389837022,31.29,76023.8,78.8,-0.82381,0.00025,8.56764]
[1777389837830,31.29,76023.8,78.8,-0.82381,0.00025,8.56764]
[1777389838029,31.29,76014.76,78.8,-0.82606,0.00025,8.49694]
[1777389839035,31.29,76006.61,78.8,-0.82809,0.00025,8.43276]
[1777389841050,31.28,76008.34,78.8,-0.82769,0.00025,8.44555]
[1777389845078,31.28,76013.61,78.8,-0.82643,0.00025,8.48524]
[1777389846085,31.28,76018.18,78.8,-0.8253,0.00025,8.52098]
[1777389848099,31.28,76015.57,78.8,-0.82595,0.00025,8.50052]
[1777389851120,31.28,76017.22,78.8,-0.82554,0.00025,8.51341]
[1777389852127,31.28,76022.68,78.8,-0.82418,0.00025,8.55605]
[1777389854141,31.28,76028.02,78.8,-0.82285,0.00025,8.59758]
[1777389856260,31.27,76031.07,78.8,-0.82209,0.00025,8.62112]
[1777389857161,31.27,76037.46,78.8,-0.82048,0.00025,8.67081]
[1777389859176,31.27,76048.72,78.8,-0.81763,0.00026,8.75808]
[1777389860183,31.27,76052.26,78.8,-0.81673,0.00026,8.78551]
[1777389861190,31.27,76053.96,78.8,-0.8163,0.00026,8.79859]
[1777389862197,31.27,76057.0,78.8,-0.81553,0.00026,8.82206]
[1777389863204,31.27,76055.26,78.8,-0.81598,0.00026,8.80835]
[1777389864211,31.27,76054.82,78.8,-0.8161,0.00026,8.80476]
[1777389865218,31.27,76052.87,78.8,-0.8166,0.00026,8.78943]
[1777389866225,31.27,76053.81,78.8,-0.81637,0.00026,8.7966]
[1777389867245,31.27,76055.06,78.8,-0.81605,0.00026,8.80617]
[1777389868250,31.27,76056.17,78.8,-0.81577,0.00026,8.81465]
[1777389869257,31.26,76057.66,78.8,-0.81539,0.00026,8.82606]
[1777389870264,31.26,76058.68,78.8,-0.81514,0.00026,8.83381]
[1777389871271,31.26,76057.87,78.8,-0.81547,0.00026,8.81926]
[1777389873285,31.26,76057.53,78.8,-0.81557,0.00026,8.81627]
[1777389874291,31.26,76058.28,78.8,-0.81539,0.00026,8.82194]
[1777389875298,31.26,76056.76,78.8,-0.81578,0.00026,8.80996]
[1777389876306,31.26,76058.42,78.8,-0.81536,0.00026,8.8227]
[1777389878320,31.26,76057.72,78.8,-0.81555,0.00026,8.81693]
[1777389880334,31.26,76056.44,78.8,-0.81589,0.00026,8.80666]
[1777389881341,31.26,76058.01,78.8,-0.81549,0.00026,8.81871]
[1777389882348,31.26,76053.3,78.8,-0.81671,0.00026,8.78193]
[1777389883355,31.25,76054.94,78.8,-0.81629,0.00026,8.79454]
[1777389884362,31.25,76056.47,78.8,-0.8159,0.00026,8.80633]
[1777389885369,31.25,76058.04,78.8,-0.8155,0.00026,8.81841]
[1777389886376,31.25,76057.31,78.8,-0.8157,0.00026,8.8126]
[1777389888390,31.25,76057.95,78.8,-0.81554,0.00026,8.81728]
[1777389890404,31.25,76055.15,78.8,-0.81627,0.00026,8.79521]
[1777389891411,31.25,76055.52,78.8,-0.81618,0.00026,8.79794]
[1777389892418,31.25,76054.66,78.8,-0.81641,0.00026,8.79113]
[1777389893425,31.25,76055.18,78.8,-0.81628,0.00026,8.79505]
[1777389894432,31.25,76056.01,78.8,-0.81607,0.00026,8.80138]
[1777389895439,31.25,76055.4,78.8,-0.81623,0.00026,8.79651]
[1777389896446,31.25,76058.75,78.8,-0.81537,0.00026,8.82243]
[1777389898460,31.25,76059.57,78.8,-0.81517,0.00026,8.8285]
[1777389900473,31.24,76056.75,78.8,-0.81591,0.00026,8.80605]
[1777389901481,31.24,76052.23,78.8,-0.81708,0.00026,8.77072]
[1777389902488,31.24,76052.01,78.8,-0.81714,0.00026,8.76891]
[1777389903495,31.24,76053.56,78.8,-0.81675,0.00026,8.78087]
[1777389905509,31.24,76051.51,78.8,-0.81728,0.00026,8.76467]
[1777389906516,31.24,76054.39,78.8,-0.81654,0.00026,8.78699]
[1777389907523,31.24,76053.56,78.8,-0.81676,0.00026,8.7804]
[1777389908530,31.24,76055.58,78.8,-0.81625,0.00026,8.796]
[1777389909538,31.24,76054.11,78.8,-0.81663,0.00026,8.78441]
[1777389911551,31.24,76052.38,78.8,-0.81708,0.00026,8.77068]
[1777389912558,31.24,76052.08,78.8,-0.81716,0.00026,8.76822]
[1777389913564,31.24,76051.46,78.8,-0.81733,0.00026,8.76328]
[1777389914572,31.24,76053.33,78.8,-0.81685,0.00026,8.77773]
[1777389915579,31.24,76051.61,78.8,-0.81729,0.00026,8.7642]
[1777389916586,31.24,76052.76,78.8,-0.817,0.00026,8.77304]
[1777389917593,31.23,76053.03,78.8,-0.81694,0.00026,8.77502]
[1777389918600,31.23,76052.32,78.8,-0.81713,0.00026,8.76936]
[1777389919607,31.23,76053.3,78.8,-0.81688,0.00026,8.77687]
[1777389921621,31.23,76052.52,78.8,-0.81709,0.00026,8.77052]
[1777389923635,31.23,76056.31,78.8,-0.81612,0.00026,8.79977]
[1777389924642,31.23,76055.58,78.8,-0.81632,0.00026,8.79392]
[1777389925649,31.23,76053.88,78.8,-0.81676,0.00026,8.78052]
[1777389927073,31.23,76053.88,78.8,-0.81676,0.00026,8.78052]
[1777389927107,31.23,76054.77,78.8,-0.81653,0.00026,8.78731]
[1777389927663,31.23,76057.19,78.8,-0.81592,0.00026,8.806]
[1777389932698,31.22,76058.13,78.8,-0.81583,0.00026,8.80435]
[1777389934714,31.22,76052.69,78.8,-0.81724,0.00026,8.76162]
[1777389936728,31.22,76051.19,78.8,-0.81763,0.00026,8.74969]
[1777389937735,31.22,76054.41,78.8,-0.81681,0.00026,8.77467]
[1777389938742,31.22,76056.59,78.8,-0.81625,0.00026,8.79151]
[1777389943777,31.22,76055.55,78.8,-0.81655,0.00026,8.78259]
[1777389946799,31.22,76058.64,78.8,-0.81577,0.00026,8.8062]
[1777389951834,31.21,76055.83,78.8,-0.81652,0.00026,8.78343]
[1777389954861,31.21,76052.71,78.8,-0.81734,0.00026,8.75868]
[1777389955867,31.21,76046.47,78.8,-0.81894,0.00026,8.70989]
[1777389956874,31.21,76049.54,78.8,-0.81815,0.00026,8.73378]
[1777389957881,31.21,76051.58,78.8,-0.81763,0.00026,8.74961]
[1777389958889,31.21,76049.31,78.8,-0.81822,0.00026,8.7318]
[1777389963949,31.21,76049.4,78.8,-0.81821,0.00026,8.73209]
[1777389964956,31.21,76050.88,78.8,-0.81783,0.00026,8.74355]
[1777389965963,31.21,76049.07,78.8,-0.8183,0.00026,8.72933]
[1777389970998,31.2,76049.69,78.8,-0.81816,0.00026,8.73378]
[1777389976032,31.2,76054.34,78.8,-0.81698,0.00026,8.76964]
[1777389977040,31.2,76056.92,78.8,-0.81632,0.00026,8.78962]
[1777389980061,31.2,76055.41,78.8,-0.81672,0.00026,8.77742]
[1777389985096,31.2,76053.41,78.8,-0.81726,0.00026,8.76119]
[1777389986102,31.2,76049.9,78.8,-0.81816,0.00026,8.7337]
[1777389987110,31.2,76052.95,78.8,-0.81738,0.00026,8.75742]
[1777389988117,31.2,76054.76,78.8,-0.81692,0.00026,8.77143]
[1777389993152,31.19,76052.74,78.8,-0.81758,0.00026,8.74702]
[1777389998187,31.19,76053.72,78.8,-0.81734,0.00026,8.75418]
[1777389999195,31.19,76050.78,78.8,-0.8181,0.00026,8.73113]
[1777390000204,31.19,76034.4,78.8,-0.82227,0.00025,8.60304]
[1777390001211,31.19,76027.6,78.8,-0.82398,0.00025,8.5499]
[1777390003225,31.19,76032.38,78.8,-0.82278,0.00025,8.58718]
[1777390004232,31.19,76040.78,78.8,-0.82066,0.00025,8.65278]
[1777390005239,31.19,76044.93,78.8,-0.81961,0.00025,8.68503]
[1777390007253,31.19,76040.0,78.8,-0.82086,0.00025,8.64647]
[1777390009267,31.19,76036.98,78.8,-0.82163,0.00025,8.62293]
[1777390010275,31.19,76035.35,78.8,-0.82204,0.00025,8.61024]
[1777390012289,31.19,76037.51,78.8,-0.8215,0.00025,8.62686]
[1777390013295,31.19,76041.44,78.8,-0.82051,0.00025,8.65744]
[1777390014303,31.19,76043.79,78.8,-0.81991,0.00025,8.6758]
[1777390015310,31.19,76046.13,78.8,-0.81932,0.00026,8.69405]
[1777390016317,31.19,76044.26,78.8,-0.81979,0.00025,8.67938]
[1777390021352,31.19,76043.55,78.8,-0.81998,0.00025,8.67363]
[1777390023366,31.19,76041.12,78.8,-0.8206,0.00025,8.65457]
[1777390024373,31.19,76042.63,78.8,-0.82022,0.00025,8.66636]
[1777390026387,31.19,76040.95,78.8,-0.82065,0.00025,8.65317]
[1777390028401,31.19,76042.98,78.8,-0.82013,0.00025,8.66901]
[1777390029408,31.19,76038.36,78.8,-0.82131,0.00025,8.63285]
[1777390030415,31.19,76030.5,78.8,-0.8233,0.00025,8.57116]
[1777390031421,31.18,76032.79,78.8,-0.82272,0.00025,8.58899]
[1777390034443,31.18,76018.16,78.8,-0.8264,0.00025,8.47402]
[1777390035450,31.18,76023.29,78.8,-0.82512,0.00025,8.51427]
[1777390039478,31.18,76020.3,78.8,-0.82587,0.00025,8.49079]
[1777390040485,31.18,76017.25,78.8,-0.82663,0.00025,8.46686]
[1777390041492,31.18,76009.78,78.8,-0.82849,0.00025,8.40804]
[1777390043855,31.18,76009.69,78.8,-0.82851,0.00025,8.40715]
[1777390043957,31.18,76007.47,78.8,-0.82907,0.00025,8.38951]
[1777390044513,31.18,76003.84,78.8,-0.82996,0.00025,8.36101]
[1777390045520,31.18,75999.41,78.8,-0.83106,0.00024,8.32589]
[1777390046868,31.18,75997.19,78.8,-0.83162,0.00024,8.30792]
[1777390047534,31.18,75993.93,78.8,-0.83241,0.00024,8.28229]
[1777390049384,31.18,75993.56,78.8,-0.83251,0.00024,8.27917]
[1777390049430,31.18,75993.56,78.8,-0.83251,0.00024,8.27917]
[1777390049548,31.18,75989.29,78.8,-0.83355,0.00024,8.24542]
[1777390050555,31.18,75987.0,78.8,-0.83411,0.00024,8.22723]
[1777390052570,31.17,75988.45,78.8,-0.83389,0.00024,8.23028]
[1777390055591,31.17,75985.15,78.8,-0.8347,0.00024,8.20397]
[1777390057605,31.17,75982.46,78.8,-0.83536,0.00024,8.18259]
[1777390058612,31.17,75984.64,78.8,-0.83483,0.00024,8.19965]
[1777390063646,31.17,75986.52,78.8,-0.8344,0.00024,8.21393]
[1777390064654,31.17,75983.74,78.8,-0.83507,0.00024,8.19195]
[1777390065661,31.17,75979.47,78.8,-0.8361,0.00024,8.15828]
[1777390066668,31.17,75974.19,78.8,-0.83737,0.00024,8.1167]
[1777390067674,31.17,75971.03,78.8,-0.83812,0.00024,8.09181]
[1777390069689,31.17,75963.0,78.8,-0.84003,0.00024,8.02865]
[1777390070695,31.17,75958.15,78.8,-0.84118,0.00024,7.99038]
[1777390073315,31.17,75954.24,78.8,-0.84211,0.00023,7.95924]
[1777390073718,31.17,75951.94,78.8,-0.84265,0.00023,7.94087]
[1777390074725,31.16,75954.0,78.8,-0.84218,0.00023,7.95683]
[1777390075732,31.16,75958.03,78.8,-0.84124,0.00024,7.98828]
[1777390078753,31.16,75964.55,78.8,-0.83971,0.00024,8.0393]
[1777390080767,31.16,75961.97,78.8,-0.84033,0.00024,8.01866]
[1777390081774,31.16,75960.25,78.8,-0.84074,0.00024,8.00499]
[1777390085802,31.16,75964.06,78.8,-0.83985,0.00024,8.03446]
[1777390088823,31.16,75965.93,78.8,-0.83941,0.00024,8.04913]
[1777390090837,31.16,75971.91,78.8,-0.83799,0.00024,8.09632]
[1777390091844,31.16,75974.4,78.8,-0.83739,0.00024,8.11596]
[1777390096878,31.16,75976.0,78.8,-0.83701,0.00024,8.12864]
[1777390101926,31.16,75974.69,78.8,-0.83732,0.00024,8.11831]
[1777390106962,31.16,75972.98,78.8,-0.83774,0.00024,8.10456]
[1777390107969,31.16,75966.52,78.8,-0.83928,0.00024,8.05344]
[1777390111997,31.15,75962.09,78.8,-0.84048,0.00024,8.00967]
[1777390117032,31.15,75961.48,78.8,-0.84065,0.00024,8.00419]
[1777390119046,31.15,75963.27,78.8,-0.84023,0.00024,8.018]
[1777390124080,31.15,75963.59,78.8,-0.84015,0.00024,8.02079]
[1777390128109,31.15,75966.9,78.8,-0.83936,0.00024,8.04704]
[1777390130123,31.15,75968.46,78.8,-0.83898,0.00024,8.05944]
[1777390133144,31.15,75970.7,78.8,-0.83844,0.00024,8.07722]
[1777390138180,31.15,75971.36,78.8,-0.83829,0.00024,8.08249]
[1777390142207,31.15,75966.58,78.8,-0.83942,0.00024,8.04486]
[1777390143214,31.15,75964.48,78.8,-0.83992,0.00024,8.02833]
[1777390148249,31.15,75965.66,78.8,-0.83964,0.00024,8.03773]
[1777390152278,31.15,75978.84,78.8,-0.83649,0.00024,8.14156]
[1777390153285,31.15,75981.22,78.8,-0.83592,0.00024,8.16021]
[1777390158319,31.15,75981.38,78.8,-0.83589,0.00024,8.16117]
[1777390163355,31.15,75981.67,78.8,-0.83583,0.00024,8.16316]
[1777390166376,31.15,75983.58,78.8,-0.83538,0.00024,8.17801]
[1777390167383,31.15,75989.44,78.8,-0.83396,0.00024,8.22404]
[1777390168390,31.15,75994.29,78.8,-0.83279,0.00024,8.26206]
[1777390172203,31.15,75994.38,78.8,-0.83291,0.00024,8.2541]
[1777390172418,31.15,76007.3,78.8,-0.82975,0.00025,8.35554]
[1777390173425,31.15,76018.93,78.8,-0.82687,0.00025,8.44663]
[1777390174494,31.14,76023.56,78.8,-0.82573,0.00025,8.48261]
[1777390176446,31.14,76026.33,78.8,-0.82505,0.00025,8.50371]
[1777390179466,31.14,76028.24,78.8,-0.82459,0.00025,8.51817]
[1777390184502,31.14,76026.93,78.8,-0.82493,0.00025,8.50752]
[1777390186516,31.14,76024.21,78.8,-0.82562,0.00025,8.48606]
[1777390189537,31.14,76022.46,78.8,-0.82606,0.00025,8.47226]
[1777390191551,31.14,76019.1,78.8,-0.8269,0.00025,8.44567]
[1777390193565,31.14,76016.93,78.8,-0.82745,0.00025,8.42832]
[1777390198600,31.13,76017.4,78.8,-0.82736,0.00025,8.43134]
[1777390200614,31.13,76014.79,78.8,-0.82802,0.00025,8.41055]
[1777390201620,31.13,76012.59,78.8,-0.82856,0.00025,8.39314]
[1777390203635,31.13,76020.51,78.8,-0.82662,0.00025,8.45474]
[1777390205649,31.13,76017.68,78.8,-0.82735,0.00025,8.43177]
[1777390207662,31.12,76015.14,78.8,-0.828,0.00025,8.41104]
[1777390208670,31.12,76012.64,78.8,-0.82863,0.00025,8.39102]
[1777390214228,31.12,76012.1,78.8,-0.82881,0.00025,8.38546]
[1777390218740,31.11,76010.08,78.8,-0.82937,0.00025,8.36766]
[1777390219747,31.11,76003.52,78.8,-0.831,0.00025,8.31568]
[1777390220756,31.11,75996.18,78.8,-0.8328,0.00024,8.25757]
[1777390221761,31.1,75994.61,78.8,-0.83319,0.00024,8.24497]
[1777390223775,31.1,75995.69,78.8,-0.83294,0.00024,8.25318]
[1777390228810,31.1,75994.73,78.8,-0.8332,0.00024,8.24486]
[1777390229817,31.1,75987.9,78.8,-0.83486,0.00024,8.19089]
[1777390231831,31.1,75984.57,78.8,-0.83581,0.00024,8.15595]
[1777390234852,31.09,75981.68,78.8,-0.83653,0.00024,8.13224]
[1777390235859,31.09,75980.18,78.8,-0.8369,0.00024,8.12012]
[1777390240457,31.09,75978.71,78.8,-0.83729,0.00024,8.10755]
[1777390240894,31.09,75977.03,78.8,-0.8377,0.00024,8.09407]
[1777390245019,31.08,75967.55,78.8,-0.83998,0.00024,8.01848]
[1777390245929,31.08,75964.83,78.8,-0.84063,0.00024,7.99691]
[1777390247812,31.08,75964.83,78.8,-0.84063,0.00024,7.99691]
[1777390247943,31.08,75961.16,78.8,-0.8415,0.00024,7.9678]
[1777390249957,31.08,75963.04,78.8,-0.84108,0.00024,7.98206]
[1777390254992,31.08,75962.78,78.8,-0.84118,0.00024,7.9785]
[1777390257006,31.07,75959.6,78.8,-0.84195,0.00024,7.95281]
[1777390258013,31.07,75961.83,78.8,-0.84144,0.00024,7.97015]
[1777390263048,31.07,75960.79,78.8,-0.84172,0.00024,7.96055]
[1777390264055,31.07,75956.91,78.8,-0.84265,0.00024,7.92965]
[1777390264697,31.07,75956.91,78.8,-0.84265,0.00024,7.92965]
[1777390265062,31.07,75953.34,78.8,-0.84349,0.00023,7.90124]
[1777390267076,31.06,75951.38,78.8,-0.84396,0.00023,7.88538]
[1777390270097,31.06,75946.9,78.8,-0.84502,0.00023,7.8495]
[1777390271104,31.06,75944.46,78.8,-0.84559,0.00023,7.83012]
[1777390272111,31.06,75941.71,78.8,-0.84623,0.00023,7.80832]
[1777390273119,31.06,75939.96,78.8,-0.84664,0.00023,7.79445]
[1777390274126,31.06,75938.08,78.8,-0.84708,0.00023,7.77957]
[1777390276144,31.06,75930.41,78.8,-0.84884,0.00023,7.71902]
[1777390277150,31.06,75927.24,78.8,-0.84957,0.00023,7.69379]
[1777390278171,31.06,75927.24,78.8,-0.84957,0.00023,7.69379]
[1777390278271,31.06,75929.61,78.8,-0.84904,0.00023,7.71227]
[1777390281178,31.06,75935.46,78.8,-0.84772,0.00023,7.7577]
[1777390282185,31.06,75939.81,78.8,-0.84671,0.00023,7.79202]
[1777390287221,31.05,75938.14,78.8,-0.84711,0.00023,7.77857]
[1777390288228,31.05,75935.25,78.8,-0.84777,0.00023,7.75574]
[1777390291249,31.05,75936.41,78.8,-0.84763,0.00023,7.75677]
[1777390294270,31.05,75937.92,78.8,-0.84728,0.00023,7.76866]
[1777390297291,31.05,75933.71,78.8,-0.84825,0.00023,7.73538]
[1777390298298,31.05,75931.3,78.8,-0.84881,0.00023,7.71639]
[1777390300312,31.05,75933.29,78.8,-0.84835,0.00023,7.73216]
[1777390305347,31.05,75932.51,78.8,-0.84852,0.00023,7.7261]
[1777390306354,31.06,75930.4,78.8,-0.84901,0.00023,7.70949]
[1777390307361,31.05,75923.22,78.8,-0.85065,0.00023,7.65264]
[1777390308368,31.05,75921.55,78.8,-0.85104,0.00023,7.63932]
[1777390311389,31.05,75919.1,78.8,-0.85161,0.00023,7.61957]
[1777390312782,31.05,75919.11,78.8,-0.85161,0.00023,7.61953]
[1777390318439,31.05,75919.37,78.8,-0.85157,0.00023,7.62087]
[1777390320933,31.05,75920.06,78.8,-0.85142,0.00023,7.6262]
[1777390321460,31.05,75921.66,78.8,-0.85106,0.00023,7.63857]
[1777390321934,31.05,75921.66,78.8,-0.85106,0.00023,7.63857]
[1777390322467,31.05,75923.04,78.8,-0.85075,0.00023,7.64931]
[1777390324481,31.05,75920.99,78.8,-0.85122,0.00023,7.63286]
[1777390326495,31.05,75923.08,78.8,-0.85076,0.00023,7.64908]
[1777390327501,31.04,75910.88,78.8,-0.85352,0.00022,7.55282]
[1777390328509,31.04,75911.57,78.8,-0.85336,0.00022,7.55824]
[1777390330523,31.04,75913.68,78.8,-0.85289,0.00023,7.5748]
[1777390332190,31.04,75913.66,78.8,-0.8529,0.00023,7.57433]
[1777390332537,31.04,75917.3,78.8,-0.85209,0.00023,7.6027]
[1777390332595,31.04,75917.3,78.8,-0.85209,0.00023,7.6027]
[1777390333544,31.04,75921.02,78.8,-0.85125,0.00023,7.63194]
[1777390337572,31.04,75923.64,78.8,-0.85067,0.00023,7.65212]
[1777390342607,31.04,75923.41,78.8,-0.85074,0.00023,7.64957]
[1777390344908,31.04,75924.36,78.8,-0.85053,0.00023,7.65692]
[1777390345629,31.04,75932.18,78.8,-0.84875,0.00023,7.71831]
[1777390346635,31.03,75935.12,78.8,-0.84808,0.00023,7.74128]
[1777390351671,31.03,75934.91,78.8,-0.8483,0.00023,7.73022]
[1777390354693,31.03,75920.19,78.8,-0.85168,0.00023,7.61334]
[1777390355699,31.03,75920.69,78.8,-0.85157,0.00023,7.61718]
[1777390356706,31.03,75918.79,78.8,-0.852,0.00023,7.6021]
[1777390360674,31.03,75919.9,78.8,-0.85176,0.00023,7.6106]
[1777390360735,31.03,75917.49,78.8,-0.85231,0.00023,7.5915]
[1777390361742,31.02,75912.76,78.8,-0.85338,0.00023,7.55416]
[1777390364582,31.02,75913.76,78.8,-0.85315,0.00023,7.56202]
[1777390364763,31.02,75918.45,78.8,-0.85209,0.00023,7.59892]
[1777390365770,31.02,75922.63,78.8,-0.85115,0.00023,7.63179]
[1777390367838,31.02,75922.61,78.8,-0.85116,0.00023,7.63151]
[1777390368959,31.02,75922.53,78.8,-0.85118,0.00023,7.63076]
[1777390369061,31.02,75920.79,78.8,-0.85158,0.00023,7.61681]
[1777390372821,31.02,75929.12,78.8,-0.84969,0.00023,7.6822]
[1777390373828,31.02,75932.97,78.8,-0.8488,0.00023,7.71277]
[1777390374835,31.02,75935.22,78.8,-0.84828,0.00023,7.73063]
[1777390379870,31.02,75935.86,78.8,-0.84813,0.00023,7.73589]
[1777390384905,31.02,75937.38,78.8,-0.84777,0.00023,7.7481]
[1777390386919,31.02,75941.88,78.8,-0.84673,0.00023,7.7837]
[1777390387932,31.02,75945.6,78.8,-0.84587,0.00023,7.81312]
[1777390390953,31.02,75936.31,78.8,-0.84802,0.00023,7.73959]
[1777390391960,31.02,75930.8,78.8,-0.84929,0.00023,7.69599]
[1777390392967,31.02,75928.46,78.8,-0.84983,0.00023,7.67727]
[1777390393974,31.02,75926.82,78.8,-0.85021,0.00023,7.66413]
[1777390396995,31.02,75930.11,78.8,-0.84948,0.00023,7.6896]
[1777390401024,31.02,75931.72,78.8,-0.84913,0.00023,7.70141]
[1777390406059,31.01,75929.06,78.8,-0.84977,0.00023,7.67938]
[1777390408073,31.01,75930.36,78.8,-0.84949,0.00023,7.68928]
[1777390411094,31.01,75934.18,78.8,-0.84874,0.00023,7.71101]
[1777390412101,31.01,75938.88,78.8,-0.84766,0.00023,7.74819]
[1777390413107,31.01,75936.45,78.8,-0.84822,0.00023,7.729]
[1777390415122,31.01,75939.13,78.8,-0.8476,0.00023,7.7502]
[1777390418143,31.01,75935.13,78.8,-0.84852,0.00023,7.71858]
[1777390423178,31.01,75935.7,78.8,-0.84839,0.00023,7.72309]
[1777390428213,31.01,75936.57,78.8,-0.84819,0.00023,7.7299]
[1777390430227,31.01,75938.05,78.8,-0.84785,0.00023,7.74156]
[1777390432241,31.01,75933.57,78.8,-0.84889,0.00023,7.70611]
[1777390433248,31.01,75930.09,78.8,-0.84969,0.00023,7.67838]
[1777390434254,31.01,75925.53,78.8,-0.85074,0.00023,7.64218]
[1777390435262,31.01,75923.55,78.8,-0.8512,0.00023,7.62639]
[1777390440298,31.0,75924.02,78.8,-0.85111,0.00023,7.6294]
[1777390443319,31.0,75919.2,78.8,-0.85221,0.00023,7.59097]
[1777390445333,31.0,75920.49,78.8,-0.85193,0.00023,7.60099]
[1777390447347,31.0,75918.19,78.8,-0.85245,0.00023,7.58268]
[1777390448353,31.0,75916.69,78.8,-0.85279,0.00023,7.57078]
[1777390452385,31.0,75915.23,78.8,-0.85314,0.00023,7.55883]
[1777390454400,31.0,75913.96,78.8,-0.85344,0.00023,7.54822]
[1777390455407,31.0,75912.61,78.8,-0.85375,0.00022,7.5373]
[1777390456413,31.0,75910.66,78.8,-0.8542,0.00022,7.52166]
[1777390458428,30.99,75911.88,78.8,-0.85394,0.00022,7.53079]
[1777390461449,30.99,75910.37,78.8,-0.8543,0.00022,7.51811]
[1777390465478,30.99,75912.99,78.8,-0.85374,0.00023,7.5378]
[1777390466485,30.99,75914.6,78.8,-0.85338,0.00023,7.55024]
[1777390467492,30.99,75918.17,78.8,-0.85258,0.00023,7.57838]
[1777390468499,30.99,75920.19,78.8,-0.85212,0.00023,7.59427]
[1777390473534,30.99,75921.01,78.8,-0.85207,0.00023,7.59226]
[1777390475548,30.98,75922.51,78.8,-0.85173,0.00023,7.60395]
[1777390476555,30.98,75924.84,78.8,-0.85121,0.00023,7.62227]
[1777390480584,30.98,75926.89,78.8,-0.85075,0.00023,7.63801]
[1777390482598,30.98,75928.44,78.8,-0.85041,0.00023,7.65001]
[1777390483605,30.98,75927.12,78.8,-0.85071,0.00023,7.63944]
[1777390484612,30.98,75929.79,78.8,-0.85011,0.00023,7.6604]
[1777390487633,30.98,75922.31,78.8,-0.85182,0.00023,7.60084]
[1777390488640,30.98,75924.2,78.8,-0.8514,0.00023,7.61568]
[1777390489646,30.98,75927.02,78.8,-0.85076,0.00023,7.63785]
[1777390494683,30.98,75928.71,78.8,-0.85037,0.00023,7.65136]
[1777390499718,30.98,75927.7,78.8,-0.85058,0.00023,7.64399]
[1777390500725,30.98,75922.62,78.8,-0.85173,0.00023,7.60401]
[1777390501732,30.98,75916.37,78.8,-0.85315,0.00023,7.55457]
[1777390502739,30.98,75917.82,78.8,-0.85283,0.00023,7.56598]
[1777390503746,30.98,75916.29,78.8,-0.85317,0.00023,7.55385]
[1777390504753,30.98,75917.75,78.8,-0.85284,0.00023,7.56534]
[1777390509788,30.98,75915.36,78.8,-0.85339,0.00023,7.54628]
[1777390512811,30.98,75918.38,78.8,-0.85271,0.00023,7.57007]
[1777390513819,30.98,75921.89,78.8,-0.85191,0.00023,7.59773]
[1777390515833,30.98,75923.86,78.8,-0.85147,0.00023,7.6131]
[1777390517847,30.98,75920.33,78.8,-0.85228,0.00023,7.58502]
[1777390518854,30.98,75918.5,78.8,-0.8527,0.00023,7.57052]
[1777390520868,30.98,75916.6,78.8,-0.85313,0.00023,7.55543]
[1777390521875,30.98,75915.16,78.8,-0.85345,0.00023,7.54404]
[1777390522882,30.98,75910.09,78.8,-0.85459,0.00022,7.50404]
[1777390525903,30.98,75908.41,78.8,-0.85497,0.00022,7.49093]
[1777390527584,30.98,75908.41,78.8,-0.85497,0.00022,7.49093]
[1777390527917,30.98,75902.01,78.8,-0.85639,0.00022,7.44059]
[1777390529525,30.98,75899.99,78.8,-0.85685,0.00022,7.42443]
[1777390530940,30.98,75891.78,78.8,-0.85867,0.00022,7.35969]
[1777390532749,30.98,75885.38,78.8,-0.86019,0.00022,7.30129]
[1777390534367,30.98,75886.09,78.8,-0.86004,0.00022,7.30687]
[1777390534486,30.98,75886.09,78.8,-0.86004,0.00022,7.30697]
[1777390540007,30.98,75886.74,78.8,-0.85989,0.00022,7.31232]
[1777390541010,30.98,75883.66,78.8,-0.86056,0.00022,7.28817]
[1777390542017,30.98,75884.91,78.8,-0.86028,0.00022,7.29803]
[1777390543024,30.98,75883.31,78.8,-0.86063,0.00022,7.28554]
[1777390549066,30.98,75884.15,78.8,-0.86043,0.00022,7.29261]
[1777390552087,30.98,75885.88,78.8,-0.86005,0.00022,7.30643]
[1777390555108,30.98,75891.26,78.8,-0.85886,0.00022,7.34891]
[1777390556115,30.98,75905.58,78.8,-0.85569,0.00022,7.4617]
[1777390557122,30.98,75908.14,78.8,-0.85512,0.00022,7.48188]
[1777390558613,30.98,75909.29,78.8,-0.85487,0.00022,7.49061]
[1777390559136,30.98,75910.74,78.8,-0.85454,0.00022,7.50204]
[1777390562862,30.97,75909.52,78.8,-0.85495,0.00022,7.48796]
[1777390565178,30.94,75900.74,78.8,-0.85707,0.00022,7.41306]
[1777390567543,30.94,75900.39,78.8,-0.85715,0.00022,7.41003]
[1777390568541,30.94,75901.45,78.8,-0.85692,0.00022,7.4183]
[1777390568642,30.94,75907.33,78.8,-0.85561,0.00022,7.46457]
[1777390569206,30.94,75905.52,78.8,-0.85602,0.00022,7.45012]
[1777390570213,30.94,75902.66,78.8,-0.85666,0.00022,7.42742]
[1777390571219,30.94,75901.0,78.8,-0.85703,0.00022,7.41421]
[1777390573234,30.94,75895.81,78.8,-0.85819,0.00022,7.37313]
[1777390574241,30.94,75891.95,78.8,-0.85904,0.00022,7.34266]
[1777390575248,30.94,75894.06,78.8,-0.85858,0.00022,7.35927]
[1777390576255,30.94,75896.24,78.8,-0.8581,0.00022,7.37642]
[1777390577262,30.94,75897.65,78.8,-0.85779,0.00022,7.38747]
[1777390577893,30.94,75897.65,78.8,-0.85779,0.00022,7.38747]
[1777390578269,30.94,75903.78,78.8,-0.85643,0.00022,7.4358]
[1777390579276,30.94,75911.11,78.8,-0.85479,0.00022,7.49344]
[1777390582766,30.94,75911.47,78.8,-0.85472,0.00022,7.49586]
[1777390583304,30.94,75908.56,78.8,-0.85539,0.00022,7.47247]
[1777390586325,30.93,75907.04,78.8,-0.85574,0.00022,7.45994]
[1777390589346,30.93,75904.06,78.8,-0.85642,0.00022,7.43593]
[1777390591372,30.93,75904.5,78.8,-0.85633,0.00022,7.43926]
[1777390593374,30.93,75908.46,78.8,-0.85558,0.00022,7.46195]
[1777390595388,30.93,75914.3,78.8,-0.85428,0.00023,7.50771]
[1777390597402,30.93,75916.81,78.8,-0.85373,0.00023,7.52706]
[1777390599416,30.93,75913.95,78.8,-0.85439,0.00023,7.50396]
[1777390601430,30.92,75909.83,78.8,-0.85533,0.00022,7.47096]
[1777390603444,30.92,75911.53,78.8,-0.85496,0.00022,7.484]
[1777390609486,30.92,75912.82,78.8,-0.8547,0.00022,7.49293]
[1777390611500,30.92,75914.51,78.8,-0.85433,0.00023,7.50585]
[1777390612507,30.92,75913.09,78.8,-0.85466,0.00022,7.49439]
[1777390613514,30.91,75915.81,78.8,-0.85405,0.00023,7.51567]
[1777390618548,30.91,75915.17,78.8,-0.85423,0.00023,7.50939]
[1777390619556,30.91,75921.56,78.8,-0.8528,0.00023,7.55968]
[1777390620563,30.91,75925.56,78.8,-0.8519,0.00023,7.59102]
[1777390621570,30.91,75928.48,78.8,-0.85123,0.00023,7.61405]
[1777390622577,30.91,75930.8,78.8,-0.8507,0.00023,7.63231]
[1777390623584,30.91,75932.49,78.8,-0.85032,0.00023,7.64555]
[1777390624591,30.91,75936.81,78.8,-0.84933,0.00023,7.67961]
[1777390625598,30.91,75942.11,78.8,-0.84811,0.00023,7.72141]
[1777390627612,30.9,75944.9,78.8,-0.84748,0.00023,7.74302]
[1777390628880,30.9,75943.09,78.8,-0.84791,0.00023,7.7284]
[1777390629626,30.9,75934.75,78.8,-0.84984,0.00023,7.66206]
[1777390631640,30.9,75932.94,78.8,-0.85027,0.00023,7.6474]
[1777390632647,30.9,75930.23,78.8,-0.85089,0.00023,7.62579]
[1777390634660,30.9,75932.79,78.8,-0.85031,0.00023,7.64581]
[1777390636512,30.9,75932.96,78.8,-0.85028,0.00023,7.64701]
[1777390636675,30.9,75932.45,78.8,-0.8504,0.00023,7.64282]
[1777390638440,30.9,75932.67,78.8,-0.85035,0.00023,7.64441]
[1777390638490,30.9,75932.67,78.8,-0.85035,0.00023,7.64441]
[1777390638689,30.9,75932.61,78.8,-0.85037,0.00023,7.64379]
[1777390643724,30.89,75931.79,78.8,-0.85058,0.00023,7.63655]
[1777390644318,30.89,75931.79,78.8,-0.85058,0.00023,7.63655]
[1777390644459,30.89,75931.79,78.8,-0.85058,0.00023,7.63655]
[1777390644732,30.89,75931.5,78.8,-0.85065,0.00023,7.63411]
[1777390646746,30.89,75937.65,78.8,-0.84925,0.00023,7.68255]
[1777390647753,30.89,75942.32,78.8,-0.84817,0.00023,7.71937]
[1777390648759,30.89,75931.54,78.8,-0.85067,0.00023,7.63369]
[1777390649802,30.89,75931.54,78.8,-0.85067,0.00023,7.63369]
[1777390649832,30.89,75931.54,78.8,-0.85067,0.00023,7.63369]
[1777390649875,30.89,75930.48,78.8,-0.85091,0.00023,7.62515]
[1777390655809,30.89,75929.76,78.8,-0.85122,0.00023,7.61059]
[1777390656816,30.89,75931.69,78.8,-0.85078,0.00023,7.62576]
[1777390657823,30.89,75938.79,78.8,-0.84916,0.00023,7.68189]
[1777390659219,30.89,75939.53,78.8,-0.84899,0.00023,7.68755]
[1777390659439,30.89,75939.53,78.8,-0.84899,0.00023,7.68755]
[1777390659938,30.89,75939.53,78.8,-0.84899,0.00023,7.68755]
[1777390659852,30.89,75967.25,78.8,-0.8425,0.00024,7.90727]
[1777390660849,30.89,75987.29,78.8,-0.8377,0.00024,8.0664]
[1777390661856,30.88,75983.0,78.8,-0.83874,0.00024,8.03217]
[1777390661959,30.88,75983.0,78.8,-0.83874,0.00024,8.03217]
[1777390664344,30.88,75984.87,78.8,-0.8383,0.00024,8.04674]
[1777390664877,30.88,75984.48,78.8,-0.8384,0.00024,8.04349]
[1777390665884,30.88,75983.01,78.8,-0.83876,0.00024,8.03168]
[1777390666891,30.88,75984.96,78.8,-0.83829,0.00024,8.04703]
[1777390667898,30.88,75987.8,78.8,-0.83761,0.00024,8.06943]
[1777390669912,30.88,75989.53,78.8,-0.8372,0.00024,8.08281]
[1777390674947,30.88,75986.81,78.8,-0.83789,0.00024,8.06027]
[1777390675954,30.88,75983.1,78.8,-0.83879,0.00024,8.03065]
[1777390679982,30.87,75988.97,78.8,-0.83738,0.00024,8.07675]
[1777390681464,30.87,75988.97,78.8,-0.83738,0.00024,8.07675]
[1777390681521,30.87,75991.17,78.8,-0.83686,0.00024,8.09383]
[1777390682372,30.87,75991.17,78.8,-0.83686,0.00024,8.09383]
[1777390682387,30.87,75995.43,78.8,-0.83583,0.00024,8.12741]
[1777390684177,30.87,75994.94,78.8,-0.83595,0.00024,8.12352]
[1777390685019,30.87,75997.74,78.8,-0.83528,0.00024,8.14527]
[1777390688042,30.87,76004.45,78.8,-0.83366,0.00025,8.19777]
[1777390689048,30.86,76010.8,78.8,-0.8321,0.00025,8.24785]
[1777390694758,30.86,76010.75,78.8,-0.83217,0.00025,8.24593]
[1777390695738,30.86,76011.15,78.8,-0.83209,0.00025,8.24832]
[1777390695839,30.85,76001.24,78.8,-0.83454,0.00025,8.16933]
[1777390696097,30.85,75992.88,78.8,-0.83659,0.00024,8.10291]
[1777390697104,30.85,75989.87,78.8,-0.83732,0.00024,8.07879]
[1777390698111,30.85,75986.95,78.8,-0.83804,0.00024,8.0554]
[1777390702139,30.85,75983.61,78.8,-0.83886,0.00024,8.0283]
[1777390707174,30.85,75979.94,78.8,-0.83976,0.00024,7.99855]
[1777390711202,30.84,75970.77,78.8,-0.84212,0.00024,7.91625]
[1777390712209,30.84,75967.21,78.8,-0.84298,0.00024,7.88764]
[1777390714224,30.84,75963.13,78.8,-0.84395,0.00024,7.85484]
[1777390717245,30.84,75965.44,78.8,-0.84342,0.00024,7.87278]
[1777390718252,30.84,75969.93,78.8,-0.84236,0.00024,7.90834]
[1777390719259,30.84,75971.99,78.8,-0.84187,0.00024,7.92457]
[1777390724296,30.83,75970.73,78.8,-0.8422,0.00024,7.91348]
[1777390729331,30.83,75967.19,78.8,-0.84308,0.00024,7.88435]
[1777390730338,30.83,75963.44,78.8,-0.84397,0.00024,7.85434]
[1777390731726,30.83,75958.17,78.8,-0.84522,0.00024,7.81218]
[1777390732352,30.83,75954.83,78.8,-0.84601,0.00023,7.78556]
[1777390733360,30.83,75951.09,78.8,-0.84688,0.00023,7.75584]
[1777390734367,30.83,75948.98,78.8,-0.84738,0.00023,7.73906]
[1777390739986,30.83,75948.05,78.8,-0.84759,0.00023,7.73185]
[1777390741415,30.83,75943.25,78.8,-0.8487,0.00023,7.69387]
[1777390743432,30.83,75935.21,78.8,-0.85056,0.00023,7.62993]
[1777390744439,30.83,75938.02,78.8,-0.84991,0.00023,7.65213]
[1777390746453,30.83,75942.91,78.8,-0.84879,0.00023,7.69068]
[1777390747460,30.83,75951.47,78.8,-0.8468,0.00023,7.75878]
[1777390749474,30.83,75952.22,78.8,-0.84662,0.00023,7.76473]
[1777390753502,30.83,75955.2,78.8,-0.84592,0.00023,7.7884]
[1777390754509,30.83,75957.22,78.8,-0.84545,0.00024,7.80442]
[1777390756821,30.83,75958.09,78.8,-0.84525,0.00024,7.81128]
[1777390756923,30.83,75958.92,78.8,-0.84506,0.00024,7.81781]
[1777390759544,30.83,75957.38,78.8,-0.84542,0.00024,7.80537]
[1777390761558,30.83,75965.73,78.8,-0.84346,0.00024,7.87165]
[1777390762570,30.83,75965.73,78.8,-0.84346,0.00024,7.87165]
[1777390762668,30.83,75965.25,78.8,-0.84357,0.00024,7.86769]
[1777390765585,30.82,75968.18,78.8,-0.84289,0.00024,7.89061]
[1777390766593,30.82,75980.49,78.8,-0.83995,0.00024,7.98837]
[1777390767600,30.82,75983.35,78.8,-0.83927,0.00024,8.01084]
[1777390769614,30.82,75985.45,78.8,-0.83878,0.00024,8.02692]
[1777390771632,30.82,75990.45,78.8,-0.83772,0.00024,8.05787]
[1777390772637,30.82,75993.31,78.8,-0.83703,0.00024,8.08025]
[1777390773645,30.81,75995.57,78.8,-0.8365,0.00024,8.09784]
[1777390776352,30.81,75994.95,78.8,-0.83667,0.00024,8.09207]
[1777390776691,30.81,75994.95,78.8,-0.83667,0.00024,8.09207]
[1777390777490,30.81,75995.72,78.8,-0.8365,0.00024,8.09778]
[1777390778267,30.81,75995.75,78.8,-0.8365,0.00024,8.09759]
[1777390778294,30.81,75995.75,78.8,-0.8365,0.00024,8.09759]
[1777390783715,30.8,75998.19,78.8,-0.83599,0.00024,8.11443]
[1777390784476,30.8,75998.19,78.8,-0.83599,0.00024,8.11443]
[1777390784646,30.8,75998.19,78.8,-0.83599,0.00024,8.11443]
[1777390784728,30.8,76000.45,78.8,-0.83545,0.00025,8.13198]
[1777390785735,30.79,76005.62,78.8,-0.83419,0.00025,8.17266]
[1777390787749,30.79,76007.28,78.8,-0.83381,0.00025,8.18485]
[1777390791622,30.78,76006.58,78.8,-0.83404,0.00025,8.17773]
[1777390792843,30.78,76006.4,78.8,-0.8341,0.00025,8.17578]
[1777390797819,30.77,76008.94,78.8,-0.83356,0.00025,8.19298]
[1777390798859,30.77,76008.94,78.8,-0.83356,0.00025,8.19298]
[1777390799364,30.77,76008.72,78.8,-0.83364,0.00025,8.1907]
[1777390799420,30.77,76008.72,78.8,-0.83364,0.00025,8.1907]
[1777390799508,30.77,76008.72,78.8,-0.83364,0.00025,8.1907]
[1777390799834,30.77,76004.87,78.8,-0.8346,0.00025,8.15952]
[1777390800370,30.77,76004.87,78.8,-0.8346,0.00025,8.15952]
[1777390800841,30.76,75999.9,78.8,-0.83584,0.00025,8.11944]
[1777390801604,30.76,75999.9,78.8,-0.83584,0.00025,8.11944]
[1777390801901,30.76,75999.9,78.8,-0.83584,0.00025,8.11944]
[1777390801924,30.76,75997.57,78.8,-0.83642,0.00024,8.10044]
[1777390802642,30.76,75997.57,78.8,-0.83642,0.00024,8.10044]
[1777390802856,30.76,75995.38,78.8,-0.83697,0.00024,8.08257]
[1777390803863,30.76,75999.76,78.8,-0.83591,0.00025,8.1171]
[1777390804870,30.76,76002.69,78.8,-0.8352,0.00025,8.14002]
[1777390807894,30.75,76004.95,78.8,-0.83469,0.00025,8.15666]
[1777390812929,30.74,76003.7,78.8,-0.83507,0.00025,8.14438]
[1777390813857,30.74,76003.7,78.8,-0.83507,0.00025,8.14438]
[1777390814742,30.74,76003.6,78.8,-0.83511,0.00025,8.14314]
[1777390814943,30.74,76001.51,78.8,-0.83564,0.00025,8.12603]
[1777390815950,30.74,76003.78,78.8,-0.83509,0.00025,8.14371]
[1777390820985,30.73,76004.87,78.8,-0.83489,0.00025,8.15015]
[1777390822999,30.73,76003.4,78.8,-0.83529,0.00025,8.13751]
[1777390826020,30.72,76007.65,78.8,-0.83428,0.00025,8.17007]
[1777390828034,30.72,76014.34,78.8,-0.83265,0.00025,8.22246]
[1777390829041,30.72,76020.31,78.8,-0.83117,0.00025,8.26996]
[1777390830048,30.72,76017.05,78.8,-0.83199,0.00025,8.24381]
[1777390834075,30.71,76014.95,78.8,-0.83265,0.00025,8.21845]
[1777390839111,30.71,76015.83,78.8,-0.83245,0.00025,8.22496]
[1777390843139,30.71,76013.72,78.8,-0.83299,0.00025,8.2077]
[1777390845153,30.71,76015.58,78.8,-0.83253,0.00025,8.22242]
[1777390850194,30.71,76014.99,78.8,-0.83269,0.00025,8.21734]
[1777390853215,30.71,76013.3,78.8,-0.83311,0.00025,8.20364]
[1777390856236,30.71,76015.6,78.8,-0.83256,0.00025,8.22148]
[1777390861271,30.7,76015.56,78.8,-0.83259,0.00025,8.22055]
[1777390863286,30.7,76019.31,78.8,-0.83166,0.00025,8.25022]
[1777390867592,30.7,76020.99,78.8,-0.83125,0.00025,8.26319]
[1777390868583,30.7,76027.49,78.8,-0.82963,0.00025,8.31491]
[1777390869492,30.7,76027.49,78.8,-0.82963,0.00025,8.31491]
[1777390869630,30.7,76027.49,78.8,-0.82963,0.00025,8.31491]
[1777390869730,30.7,76042.79,78.8,-0.82576,0.00026,8.43645]
[1777390870791,30.7,76042.79,78.8,-0.82576,0.00026,8.43645]
[1777390870867,30.7,76046.39,78.8,-0.82485,0.00026,8.46478]
[1777390872352,30.7,76044.58,78.8,-0.82533,0.00026,8.45001]
[1777390876380,30.69,76046.88,78.8,-0.82478,0.00026,8.467]
[1777390877387,30.69,76048.56,78.8,-0.82436,0.00026,8.48005]
[1777390879401,30.69,76044.7,78.8,-0.82537,0.00026,8.4486]
[1777390881415,30.68,76042.95,78.8,-0.82584,0.00026,8.43398]
[1777390884436,30.68,76045.17,78.8,-0.82531,0.00026,8.45075]
[1777390885443,30.68,76048.2,78.8,-0.82454,0.00026,8.47459]
[1777390886450,30.68,76045.71,78.8,-0.82519,0.00026,8.45444]
[1777390887457,30.68,76040.82,78.8,-0.82645,0.00025,8.41513]
[1777390888464,30.67,76038.11,78.8,-0.82715,0.00025,8.39321]
[1777390889471,30.67,76035.17,78.8,-0.8279,0.00025,8.36949]
[1777390892492,30.67,76033.09,78.8,-0.82857,0.00025,8.34409]
[1777390895513,30.67,76031.13,78.8,-0.82909,0.00025,8.32791]
[1777390898535,30.67,76024.0,78.8,-0.8309,0.00025,8.27036]
[1777390903571,30.66,76023.12,78.8,-0.83113,0.00025,8.26293]
[1777390906599,30.66,76021.36,78.8,-0.83158,0.00025,8.24859]
[1777390907605,30.66,76010.45,78.8,-0.83431,0.00025,8.16111]
[1777390908612,30.66,76010.03,78.8,-0.83442,0.00025,8.15756]
[1777390909619,30.66,76011.4,78.8,-0.83409,0.00025,8.16831]
[1777390912640,30.66,76009.47,78.8,-0.83458,0.00025,8.15228]
[1777390914654,30.66,76006.41,78.8,-0.83535,0.00025,8.12745]
[1777390916826,30.66,76005.73,78.8,-0.83552,0.00025,8.12185]
[1777390916873,30.66,76003.6,78.8,-0.83605,0.00025,8.10467]
[1777390918663,30.65,76002.54,78.8,-0.83632,0.00025,8.09606]
[1777390918682,30.65,76004.03,78.8,-0.83595,0.00025,8.10786]
[1777390919689,30.65,76007.87,78.8,-0.83501,0.00025,8.13844]
[1777390924727,30.65,76008.25,78.8,-0.83494,0.00025,8.14065]
[1777390928752,30.65,76006.73,78.8,-0.83534,0.00025,8.12779]
[1777390929583,30.65,76006.73,78.8,-0.83534,0.00025,8.12779]
[1777390929772,30.65,76006.73,78.8,-0.83534,0.00025,8.12779]
[1777390929823,30.65,75997.84,78.8,-0.83753,0.00024,8.05653]
[1777390930532,30.65,75997.84,78.8,-0.83753,0.00024,8.05653]
[1777390930766,30.65,75992.22,78.8,-0.83891,0.00024,8.01126]
[1777390932780,30.64,75990.16,78.8,-0.83943,0.00024,7.99429]
[1777390933787,30.64,75991.96,78.8,-0.83899,0.00024,8.00847]
[1777390936982,30.64,75992.97,78.8,-0.83876,0.00024,8.01605]
[1777390937122,30.64,75996.92,78.8,-0.83781,0.00024,8.0474]
[1777390937815,30.64,76005.91,78.8,-0.8356,0.00025,8.11926]
[1777390938823,30.64,76005.51,78.8,-0.83571,0.00025,8.11591]
[1777390941843,30.64,76003.44,78.8,-0.83623,0.00025,8.09894]
[1777390945128,30.64,76004.35,78.8,-0.83601,0.00025,8.10599]
[1777390950906,30.63,76003.35,78.8,-0.83629,0.00025,8.09706]
[1777390954934,30.63,76004.55,78.8,-0.83613,0.00025,8.09807]
[1777390957955,30.63,76006.9,78.8,-0.83556,0.00025,8.11651]
[1777390959969,30.63,76004.92,78.8,-0.83606,0.00025,8.10038]
[1777390960976,30.63,76006.59,78.8,-0.83565,0.00025,8.11362]
[1777390963022,30.63,76005.7,78.8,-0.83588,0.00025,8.10635]
[1777390965026,30.63,76007.0,78.8,-0.83556,0.00025,8.11648]
[1777390971045,30.62,76006.18,78.8,-0.8358,0.00025,8.10891]
[1777390973060,30.62,76004.62,78.8,-0.83619,0.00025,8.09614]
[1777390978094,30.62,76005.13,78.8,-0.83609,0.00025,8.09962]
[1777390981116,30.62,75998.69,78.8,-0.83768,0.00024,8.0477]
[1777390982195,30.62,75998.69,78.8,-0.83768,0.00024,8.0477]
[1777390982284,30.62,75991.18,78.8,-0.83952,0.00024,7.98727]
[1777390987158,30.61,75987.22,78.8,-0.84051,0.00024,7.95449]
[1777390987584,30.61,75987.22,78.8,-0.84051,0.00024,7.95449]
[1777390989591,30.61,75986.56,78.8,-0.84068,0.00024,7.94885]
[1777390993200,30.61,75987.98,78.8,-0.84036,0.00024,7.95952]
[1777390994207,30.61,75986.31,78.8,-0.84077,0.00024,7.94596]
[1777390995013,30.61,75986.31,78.8,-0.84077,0.00024,7.94596]
[1777390997228,30.61,75983.26,78.8,-0.84152,0.00024,7.92099]
[1777391001256,30.6,75981.81,78.8,-0.84189,0.00024,7.90881]
[1777391002263,30.6,75984.42,78.8,-0.84126,0.00024,7.92958]
[1777391003917,30.6,75985.63,78.8,-0.84098,0.00024,7.93911]
[1777391004277,30.6,75988.74,78.8,-0.84023,0.00024,7.96385]
[1777391007298,30.6,75986.02,78.8,-0.84091,0.00024,7.94145]
[1777391011326,30.6,75983.91,78.8,-0.84156,0.00024,7.91565]
[1777391012333,30.6,75974.14,78.8,-0.84392,0.00024,7.83721]
[1777391013340,30.6,75967.27,78.8,-0.84555,0.00024,7.78213]
[1777391014347,30.6,75965.56,78.8,-0.84596,0.00024,7.76845]
[1777391015425,30.6,75965.56,78.8,-0.84596,0.00024,7.76845]
[1777391015514,30.6,75965.14,78.8,-0.84606,0.00024,7.76512]
[1777391017024,30.6,75965.14,78.8,-0.84606,0.00024,7.76512]
[1777391022403,30.6,75959.38,78.8,-0.84741,0.00024,7.71926]
[1777391025021,30.6,75958.72,78.8,-0.84756,0.00024,7.71407]
[1777391025075,30.6,75956.41,78.8,-0.84812,0.00023,7.695]
[1777391028445,30.59,75958.39,78.8,-0.84769,0.00024,7.70992]
[1777391033026,30.59,75957.6,78.8,-0.84788,0.00024,7.70313]
[1777391037023,30.59,75957.26,78.8,-0.84798,0.00023,7.69988]
[1777391042548,30.58,75957.18,78.8,-0.84806,0.00023,7.69733]
[1777391044563,30.58,75960.49,78.8,-0.84728,0.00024,7.7236]
[1777391045570,30.58,75965.52,78.8,-0.8461,0.00024,7.76377]
[1777391050605,30.58,75962.78,78.8,-0.84674,0.00024,7.74201]
[1777391052178,30.58,75960.9,78.8,-0.84718,0.00024,7.72715]
[1777391056647,30.58,75959.17,78.8,-0.8476,0.00024,7.71271]
[1777391057654,30.58,75957.35,78.8,-0.84804,0.00023,7.69799]
[1777391058769,30.58,75957.35,78.8,-0.84804,0.00023,7.69799]
[1777391060821,30.58,75955.84,78.8,-0.84841,0.00023,7.68539]
[1777391061020,30.58,75955.84,78.8,-0.84841,0.00023,7.68539]
[1777391062986,30.57,75953.4,78.8,-0.849,0.00023,7.66516]
[1777391063695,30.57,75943.04,78.8,-0.85142,0.00023,7.58189]
[1777391064875,30.57,75937.46,78.8,-0.85272,0.00023,7.53702]
[1777391067724,30.57,75934.41,78.8,-0.85343,0.00023,7.51229]
[1777391069741,30.57,75939.73,78.8,-0.85222,0.00023,7.55434]
[1777391070747,30.57,75944.65,78.8,-0.85108,0.00023,7.5935]
[1777391071754,30.57,75947.53,78.8,-0.85055,0.00023,7.60812]
[1777391075782,30.56,75946.28,78.8,-0.85087,0.00023,7.597]
[1777391080817,30.56,75945.1,78.8,-0.85118,0.00023,7.58625]
[1777391083838,30.56,75942.93,78.8,-0.85171,0.00023,7.56813]
[1777391088872,30.55,75942.39,78.8,-0.85187,0.00023,7.56269]
[1777391093908,30.55,75941.63,78.8,-0.85208,0.00023,7.55548]
[1777391094915,30.55,75939.17,78.8,-0.85265,0.00023,7.53557]
[1777391095922,30.55,75935.71,78.8,-0.85345,0.00023,7.50769]
[1777391096929,30.55,75933.25,78.8,-0.85402,0.00023,7.48786]
[1777391102308,30.54,75933.63,78.8,-0.85395,0.00023,7.49035]
[1777391107129,30.54,75927.84,78.8,-0.8553,0.00023,7.4432]
[1777391108696,30.54,75927.84,78.8,-0.8553,0.00023,7.4432]
[1777391114049,30.54,75927.39,78.8,-0.85542,0.00023,7.43897]
[1777391116064,30.54,75921.86,78.8,-0.85668,0.00023,7.3946]
[1777391117074,30.54,75920.28,78.8,-0.85704,0.00023,7.38196]
[1777391118081,30.54,75917.25,78.8,-0.85772,0.00023,7.35775]
[1777391118729,30.54,75917.25,78.8,-0.85772,0.00023,7.35775]
[1777391119088,30.54,75912.23,78.8,-0.85886,0.00022,7.31744]
[1777391120342,30.54,75912.23,78.8,-0.85886,0.00022,7.31744]
[1777391121027,30.54,75912.39,78.8,-0.85883,0.00022,7.31851]
[1777391121102,30.53,75915.25,78.8,-0.85819,0.00022,7.34113]
[1777391123701,30.53,75914.93,78.8,-0.85828,0.00022,7.33811]
[1777391125015,30.53,75914.78,78.8,-0.85832,0.00022,7.33669]
[1777391125139,30.53,75927.05,78.8,-0.85553,0.00023,7.43526]
[1777391126144,30.53,75931.51,78.8,-0.85451,0.00023,7.47085]
[1777391127152,30.53,75928.3,78.8,-0.85525,0.00023,7.44506]
[1777391128158,30.53,75925.56,78.8,-0.85587,0.00023,7.42307]
[1777391128577,30.53,75925.56,78.8,-0.85587,0.00023,7.42307]
[1777391134200,30.53,75926.28,78.8,-0.85585,0.00023,7.4202]
[1777391137221,30.53,75919.79,78.8,-0.85733,0.00023,7.36804]
[1777391138228,30.53,75914.69,78.8,-0.85848,0.00022,7.3273]
[1777391141249,30.53,75923.78,78.8,-0.85644,0.00023,7.39945]
[1777391142256,30.53,75927.76,78.8,-0.85553,0.00023,7.4312]
[1777391143269,30.53,75936.26,78.8,-0.85359,0.00023,7.49909]
[1777391144377,30.53,75950.13,78.8,-0.85039,0.00023,7.61001]
[1777391145281,30.53,75955.09,78.8,-0.84924,0.00023,7.64946]
[1777391146288,30.53,75956.86,78.8,-0.84883,0.00023,7.66329]
[1777391147294,30.52,75953.06,78.8,-0.84973,0.00023,7.63244]
[1777391148301,30.52,75951.37,78.8,-0.85014,0.00023,7.61856]
[1777391150315,30.52,75949.78,78.8,-0.85053,0.00023,7.60518]
[1777391151322,30.52,75951.49,78.8,-0.85014,0.00023,7.61859]
[1777391155350,30.51,75954.61,78.8,-0.84944,0.00023,7.64238]
[1777391156358,30.51,75958.09,78.8,-0.84864,0.00024,7.66996]
[1777391156744,30.51,75958.09,78.8,-0.84864,0.00024,7.66996]
[1777391156856,30.51,75958.09,78.8,-0.84864,0.00024,7.66996]
[1777391157365,30.51,75965.36,78.8,-0.84693,0.00024,7.72793]
[1777391158372,30.51,75968.18,78.8,-0.84628,0.00024,7.75013]
[1777391160531,30.51,75968.53,78.8,-0.84622,0.00024,7.75199]
[1777391163407,30.5,75964.61,78.8,-0.84719,0.00024,7.71908]
[1777391164414,30.5,75960.67,78.8,-0.84814,0.00024,7.68701]
[1777391165421,30.5,75958.28,78.8,-0.84871,0.00024,7.66744]
[1777391166695,30.5,75957.37,78.8,-0.84894,0.00023,7.65977]
[1777391167434,30.5,75947.22,78.8,-0.85132,0.00023,7.57797]
[1777391168444,30.49,75948.05,78.8,-0.85113,0.00023,7.58438]
[1777391168700,30.49,75948.05,78.8,-0.85113,0.00023,7.58438]
[1777391169450,30.49,75949.54,78.8,-0.85079,0.00023,7.59607]
[1777391170458,30.49,75947.36,78.8,-0.85131,0.00023,7.57832]
[1777391171465,30.49,75945.63,78.8,-0.85172,0.00023,7.56419]
[1777391172472,30.49,75940.76,78.8,-0.85285,0.00023,7.52491]
[1777391175493,30.49,75943.75,78.8,-0.85218,0.00023,7.54835]
[1777391177443,30.49,75950.44,78.8,-0.85064,0.00023,7.60153]
[1777391177507,30.49,75952.73,78.8,-0.8501,0.00023,7.61991]
[1777391178514,30.49,75954.83,78.8,-0.84962,0.00023,7.63647]
[1777391183703,30.48,75955.33,78.8,-0.84954,0.00023,7.63921]
[1777391188584,30.47,75957.23,78.8,-0.84915,0.00023,7.65264]
[1777391191605,30.47,75958.68,78.8,-0.84896,0.00024,7.65516]
[1777391194414,30.47,75959.69,78.8,-0.84873,0.00024,7.66296]
[1777391194477,30.47,75961.08,78.8,-0.84843,0.00024,7.67346]
[1777391194567,30.47,75961.08,78.8,-0.84843,0.00024,7.67346]
[1777391194867,30.47,75962.81,78.8,-0.84803,0.00024,7.68701]
[1777391195636,30.47,75969.43,78.8,-0.84646,0.00024,7.74023]
[1777391196643,30.46,75970.76,78.8,-0.84615,0.00024,7.7505]
[1777391197651,30.46,75972.05,78.8,-0.84586,0.00024,7.76045]
[1777391198705,30.46,75972.05,78.8,-0.84586,0.00024,7.76045]
[1777391200672,30.46,75968.64,78.8,-0.84671,0.00024,7.73172]
[1777391201679,30.46,75964.1,78.8,-0.8478,0.00024,7.69478]
[1777391206714,30.45,75963.14,78.8,-0.84808,0.00024,7.68529]
[1777391208728,30.45,75964.4,78.8,-0.8478,0.00024,7.69476]
[1777391209735,30.45,75962.52,78.8,-0.84826,0.00024,7.6793]
[1777391213763,30.44,75965.1,78.8,-0.84768,0.00024,7.69878]
[1777391214770,30.44,75958.65,78.8,-0.84922,0.00024,7.64658]
[1777391215777,30.44,75957.06,78.8,-0.8496,0.00023,7.63346]
[1777391220812,30.43,75957.46,78.8,-0.84954,0.00023,7.63537]
[1777391221820,30.43,75961.93,78.8,-0.8485,0.00024,7.67108]
[1777391223834,30.43,75960.18,78.8,-0.84893,0.00024,7.65644]
[1777391225848,30.43,75955.93,78.8,-0.84994,0.00023,7.62168]
[1777391227828,30.43,75955.74,78.8,-0.85,0.00023,7.61988]
[1777391227906,30.43,75952.5,78.8,-0.85077,0.00023,7.59335]
[1777391228871,30.43,75946.41,78.8,-0.85219,0.00023,7.5442]
[1777391234420,30.42,75946.78,78.8,-0.85212,0.00023,7.54659]
[1777391234913,30.42,75945.26,78.8,-0.85249,0.00023,7.53408]
[1777391235919,30.42,75946.54,78.8,-0.85219,0.00023,7.54423]
[1777391236927,30.42,75948.24,78.8,-0.8518,0.00023,7.55774]
[1777391238940,30.42,75951.71,78.8,-0.851,0.00023,7.58531]
[1777391239948,30.42,75955.63,78.8,-0.85009,0.00023,7.61663]
[1777391244982,30.42,75955.8,78.8,-0.85009,0.00023,7.61678]
[1777391249010,30.41,75958.84,78.8,-0.8494,0.00024,7.64027]
[1777391251025,30.41,75960.48,78.8,-0.84916,0.00024,7.64473]
[1777391255053,30.41,75959.03,78.8,-0.84953,0.00024,7.63196]
[1777391256060,30.4,75960.28,78.8,-0.84925,0.00024,7.64176]
[1777391256738,30.4,75960.28,78.8,-0.84925,0.00024,7.64176]
[1777391257068,30.4,75964.32,78.8,-0.8483,0.00024,7.67402]
[1777391258075,30.4,75967.97,78.8,-0.84745,0.00024,7.70311]
[1777391260089,30.4,75969.79,78.8,-0.84703,0.00024,7.71706]
[1777391262103,30.4,75972.44,78.8,-0.84642,0.00024,7.73768]
[1777391263110,30.4,75981.29,78.8,-0.84431,0.00024,7.80888]
[1777391264117,30.4,75981.17,78.8,-0.84434,0.00024,7.80768]
[1777391266533,30.39,75984.9,78.8,-0.84346,0.00024,7.83731]
[1777391269153,30.39,75982.79,78.8,-0.84399,0.00024,7.8195]
[1777391274223,30.39,75980.17,78.8,-0.84466,0.00024,7.79704]
[1777391275227,30.39,75978.45,78.8,-0.84508,0.00024,7.78293]
[1777391276234,30.38,75976.68,78.8,-0.84551,0.00024,7.76844]
[1777391277241,30.38,75973.93,78.8,-0.84618,0.00024,7.74602]
[1777391278353,30.38,75966.83,78.8,-0.84788,0.00024,7.68857]
[1777391279255,30.38,75959.29,78.8,-0.84966,0.00024,7.62767]
[1777391284290,30.38,75957.56,78.8,-0.85008,0.00023,7.61346]
[1777391286304,30.38,75960.26,78.8,-0.84944,0.00024,7.63513]
[1777391290332,30.38,75958.36,78.8,-0.8499,0.00024,7.61955]
[1777391295367,30.38,75957.89,78.8,-0.85005,0.00023,7.61445]
[1777391298819,30.37,75957.41,78.8,-0.85018,0.00023,7.60979]
[1777391299395,30.37,75951.43,78.8,-0.85159,0.00023,7.56137]
[1777391300401,30.37,75947.21,78.8,-0.85258,0.00023,7.5272]
[1777391304430,30.37,75939.84,78.8,-0.8543,0.00023,7.46728]
[1777391305437,30.37,75933.86,78.8,-0.85568,0.00023,7.41913]
[1777391308458,30.37,75936.81,78.8,-0.855,0.00023,7.44279]
[1777391309465,30.37,75934.44,78.8,-0.85555,0.00023,7.42369]
[1777391310471,30.37,75932.34,78.8,-0.85603,0.00023,7.40679]
[1777391312621,30.37,75932.21,78.8,-0.85619,0.00023,7.39759]
[1777391314018,30.37,75932.24,78.8,-0.85618,0.00023,7.39784]
[1777391314500,30.37,75915.5,78.8,-0.85997,0.00022,7.26352]
[1777391315507,30.37,75915.67,78.8,-0.85994,0.00022,7.26474]
[1777391316534,30.37,75915.67,78.8,-0.85994,0.00022,7.26474]
[1777391317521,30.37,75917.18,78.8,-0.85961,0.00023,7.27658]
[1777391318717,30.37,75916.68,78.8,-0.85972,0.00022,7.27242]
[1777391320528,30.37,75917.21,78.8,-0.85961,0.00023,7.27652]
[1777391324569,30.37,75914.72,78.8,-0.86015,0.00022,7.2574]
[1777391325577,30.37,75916.68,78.8,-0.8597,0.00022,7.2733]
[1777391327591,30.37,75921.66,78.8,-0.85857,0.00023,7.3136]
[1777391328598,30.37,75920.43,78.8,-0.85884,0.00023,7.30386]
[1777391330612,30.37,75923.7,78.8,-0.85809,0.00023,7.33036]
[1777391331619,30.37,75922.09,78.8,-0.85845,0.00023,7.31756]
[1777391333633,30.37,75924.25,78.8,-0.85796,0.00023,7.33513]
[1777391334643,30.37,75931.37,78.8,-0.85633,0.00023,7.39239]
[1777391335647,30.37,75932.93,78.8,-0.85598,0.00023,7.40495]
[1777391336654,30.37,75931.63,78.8,-0.85627,0.00023,7.39451]
[1777391339675,30.37,75927.38,78.8,-0.85724,0.00023,7.36043]
[1777391340681,30.37,75925.26,78.8,-0.85772,0.00023,7.34348]
[1777391341689,30.37,75921.72,78.8,-0.85852,0.00023,7.31516]
[1777391342696,30.37,75924.14,78.8,-0.85797,0.00023,7.33469]
[1777391343703,30.37,75927.46,78.8,-0.85721,0.00023,7.36142]
[1777391347732,30.38,75921.95,78.8,-0.85846,0.00023,7.31741]
[1777391350753,30.38,75924.15,78.8,-0.85795,0.00023,7.33534]
[1777391351760,30.38,75922.68,78.8,-0.85828,0.00023,7.32362]
[1777391356795,30.38,75926.33,78.8,-0.85744,0.00023,7.3533]
[1777391358809,30.38,75928.64,78.8,-0.85692,0.00023,7.37192]
[1777391360823,30.38,75933.46,78.8,-0.85581,0.00023,7.41064]
[1777391361830,30.38,75935.65,78.8,-0.85531,0.00023,7.42819]
[1777391365858,30.38,75938.82,78.8,-0.85459,0.00023,7.45341]
[1777391368879,30.38,75936.95,78.8,-0.85503,0.00023,7.43811]
[1777391369886,30.38,75929.03,78.8,-0.85685,0.00023,7.37439]
[1777391370893,30.38,75921.98,78.8,-0.85845,0.00023,7.31773]
[1777391371901,30.38,75919.67,78.8,-0.8591,0.00023,7.29105]
[1777391373914,30.38,75920.42,78.8,-0.85892,0.00023,7.29726]
[1777391375928,30.38,75922.66,78.8,-0.85841,0.00023,7.31542]
[1777391380963,30.38,75923.36,78.8,-0.85824,0.00023,7.32139]
[1777391381970,30.38,75921.48,78.8,-0.85866,0.00023,7.30637]
[1777391382977,30.38,75920.09,78.8,-0.85898,0.00023,7.29528]
[1777391383984,30.38,75922.2,78.8,-0.8585,0.00023,7.31228]
[1777391387005,30.38,75923.49,78.8,-0.8582,0.00023,7.32285]
[1777391388012,30.38,75921.66,78.8,-0.85861,0.00023,7.30823]
[1777391389019,30.38,75922.92,78.8,-0.85833,0.00023,7.31838]
[1777391390026,30.38,75926.91,78.8,-0.85742,0.00023,7.35051]
[1777391391033,30.38,75925.16,78.8,-0.85781,0.00023,7.33648]
[1777391394054,30.38,75929.11,78.8,-0.85691,0.00023,7.36826]
[1777391396068,30.38,75927.41,78.8,-0.8573,0.00023,7.35458]
[1777391397078,30.38,75928.84,78.8,-0.85698,0.00023,7.36606]
[1777391398082,30.38,75930.62,78.8,-0.85657,0.00023,7.38034]
[1777391401104,30.38,75932.16,78.8,-0.85622,0.00023,7.39262]
[1777391402111,30.38,75939.86,78.8,-0.85445,0.00023,7.45444]
[1777391405135,30.38,75943.84,78.8,-0.85355,0.00023,7.48605]
[1777391406140,30.38,75946.7,78.8,-0.85289,0.00023,7.5089]
[1777391407560,30.38,75953.98,78.8,-0.8512,0.00023,7.5673]
[1777391408154,30.38,75956.01,78.8,-0.85073,0.00023,7.58339]
[1777391409161,30.38,75958.29,78.8,-0.8502,0.00024,7.60147]
[1777391412181,30.37,75956.66,78.8,-0.85061,0.00023,7.58742]
[1777391417217,30.37,75957.76,78.8,-0.85039,0.00023,7.59492]
[1777391422252,30.36,75957.72,78.8,-0.85044,0.00023,7.59346]
[1777391423259,30.36,75955.81,78.8,-0.85089,0.00023,7.57785]
[1777391427288,30.36,75950.0,78.8,-0.85227,0.00023,7.53025]
[1777391428294,30.36,75947.19,78.8,-0.85293,0.00023,7.50745]
[1777391429301,30.36,75943.78,78.8,-0.85373,0.00023,7.47986]
[1777391430308,30.36,75940.95,78.8,-0.85438,0.00023,7.45698]
[1777391431315,30.36,75939.28,78.8,-0.8549,0.00023,7.43529]
[1777391436350,30.36,75938.08,78.8,-0.85518,0.00023,7.42541]
[1777391439523,30.36,75939.75,78.8,-0.8548,0.00023,7.43871]
[1777391440378,30.36,75949.23,78.8,-0.8526,0.00023,7.51494]
[1777391441385,30.36,75953.89,78.8,-0.85152,0.00023,7.55232]
[1777391442392,30.35,75956.78,78.8,-0.85085,0.00023,7.5754]
[1777391443399,30.35,75959.42,78.8,-0.85024,0.00024,7.59645]
[1777391444407,30.35,75960.99,78.8,-0.84987,0.00024,7.60885]
[1777391445741,30.35,75963.33,78.8,-0.84933,0.00024,7.62744]
[1777391448434,30.35,75965.45,78.8,-0.84886,0.00024,7.64365]
[1777391449441,30.35,75972.48,78.8,-0.84719,0.00024,7.70006]
[1777391450512,30.35,75972.48,78.8,-0.84719,0.00024,7.70006]
[1777391450570,30.35,75979.55,78.8,-0.8455,0.00024,7.75728]
[1777391451455,30.35,75982.58,78.8,-0.84477,0.00024,7.78163]
[1777391452523,30.35,75982.58,78.8,-0.84477,0.00024,7.78163]
[1777391453723,30.35,75983.94,78.8,-0.84445,0.00024,7.79247]
[1777391458506,30.35,75982.45,78.8,-0.8448,0.00024,7.78061]
[1777391459511,30.35,75986.37,78.8,-0.84386,0.00024,7.8123]
[1777391461525,30.35,75989.35,78.8,-0.84313,0.00024,7.83634]
[1777391463540,30.35,75986.66,78.8,-0.84379,0.00024,7.81455]
[1777391467568,30.35,75983.66,78.8,-0.84451,0.00024,7.79027]
[1777391468575,30.35,75980.45,78.8,-0.84529,0.00024,7.76437]
[1777391469581,30.35,75984.81,78.8,-0.84424,0.00024,7.79962]
[1777391470589,30.35,75986.22,78.8,-0.84389,0.00024,7.81101]
[1777391471596,30.35,75988.07,78.8,-0.84345,0.00024,7.82593]
[1777391472782,30.35,75988.1,78.8,-0.84344,0.00024,7.82614]
[1777391472891,30.35,75988.1,78.8,-0.84344,0.00024,7.82614]
[1777391472984,30.35,75988.1,78.8,-0.84344,0.00024,7.82614]
[1777391473090,30.35,75988.1,78.8,-0.84344,0.00024,7.82614]
[1777391473746,30.35,76000.88,78.8,-0.84033,0.00025,7.92932]
[1777391474617,30.35,76001.54,78.8,-0.84017,0.00025,7.93449]
[1777391475220,30.35,76001.54,78.8,-0.84017,0.00025,7.93449]
[1777391475292,30.35,76001.54,78.8,-0.84017,0.00025,7.93449]
[1777391475631,30.35,76010.44,78.8,-0.83798,0.00025,8.00621]
[1777391476060,30.35,76010.44,78.8,-0.83798,0.00025,8.00621]
[1777391476757,30.35,76021.65,78.8,-0.8352,0.00025,8.09649]
[1777391477638,30.34,76022.64,78.8,-0.83496,0.00025,8.10412]
[1777391478645,30.34,76024.58,78.8,-0.83448,0.00025,8.1194]
[1777391479662,30.34,76024.58,78.8,-0.83448,0.00025,8.1194]
[1777391483723,30.34,76025.97,78.8,-0.83419,0.00025,8.12905]
[1777391487709,30.33,76028.37,78.8,-0.83364,0.00025,8.14646]
[1777391488716,30.33,76022.72,78.8,-0.83508,0.00025,8.1004]
[1777391489722,30.33,76016.97,78.8,-0.83653,0.00025,8.05357]
[1777391490730,30.32,76015.31,78.8,-0.83695,0.00025,8.03986]
[1777391492744,30.32,76013.1,78.8,-0.83764,0.00025,8.01324]
[1777391497778,30.32,76008.67,78.8,-0.83878,0.00025,7.97618]
[1777391502814,30.31,76008.57,78.8,-0.83883,0.00025,7.97439]
[1777391505835,30.31,76007.08,78.8,-0.83922,0.00025,7.96177]
[1777391507849,30.31,76008.67,78.8,-0.83884,0.00025,7.97427]
[1777391512883,30.31,76008.56,78.8,-0.83889,0.00025,7.97248]
[1777391517919,30.3,76009.97,78.8,-0.83857,0.00025,7.98298]
[1777391518926,30.3,76008.48,78.8,-0.83895,0.00025,7.97073]
[1777391519933,30.3,76010.17,78.8,-0.83853,0.00025,7.98423]
[1777391521947,30.3,76012.22,78.8,-0.83804,0.00025,8.00042]
[1777391523961,30.3,76020.02,78.8,-0.8361,0.00025,8.06334]
[1777391525975,30.3,76021.21,78.8,-0.83581,0.00025,8.07287]
[1777391527989,30.3,76022.7,78.8,-0.83544,0.00025,8.0848]
[1777391530007,30.3,76030.24,78.8,-0.83354,0.00025,8.14562]
[1777391531319,30.3,76034.55,78.8,-0.83245,0.00025,8.18059]
[1777391534031,30.3,76036.24,78.8,-0.83202,0.00025,8.19431]
[1777391535038,30.3,76034.73,78.8,-0.8324,0.00025,8.18214]
[1777391538059,30.3,76030.67,78.8,-0.83342,0.00025,8.14947]
[1777391539066,30.3,76023.49,78.8,-0.83523,0.00025,8.09128]
[1777391540073,30.3,76018.78,78.8,-0.83642,0.00025,8.05312]
[1777391541080,30.3,76016.79,78.8,-0.83691,0.00025,8.037]
[1777391542087,30.3,76013.61,78.8,-0.83771,0.00025,8.01103]
[1777391544100,30.3,76016.33,78.8,-0.83705,0.00025,8.03258]
[1777391545108,30.3,76022.08,78.8,-0.83562,0.00025,8.07889]
[1777391546115,30.3,76025.07,78.8,-0.83487,0.00025,8.10308]
[1777391549136,30.29,76023.33,78.8,-0.83531,0.00025,8.08875]
[1777391550143,30.29,76025.49,78.8,-0.83477,0.00025,8.10614]
[1777391552157,30.29,76023.69,78.8,-0.83536,0.00025,8.0832]
[1777391553164,30.29,76022.32,78.8,-0.8357,0.00025,8.07203]
[1777391556185,30.29,76024.11,78.8,-0.83526,0.00025,8.08631]
[1777391559206,30.29,76026.54,78.8,-0.83466,0.00025,8.10572]
[1777391560213,30.29,76030.7,78.8,-0.83361,0.00025,8.13927]
[1777391565248,30.29,76031.5,78.8,-0.83343,0.00025,8.14519]
[1777391569276,30.29,76033.74,78.8,-0.83288,0.00025,8.16257]
[1777391572297,30.28,76035.93,78.8,-0.83235,0.00025,8.17972]
[1777391574310,30.28,76037.55,78.8,-0.83193,0.00025,8.19297]
[1777391575318,30.28,76038.93,78.8,-0.83158,0.00025,8.20418]
[1777391576325,30.28,76037.29,78.8,-0.83199,0.00025,8.19097]
[1777391578339,30.28,76038.75,78.8,-0.83162,0.00025,8.20289]
[1777391581360,30.29,76034.46,78.8,-0.8327,0.00025,8.16835]
[1777391582367,30.29,76032.22,78.8,-0.83327,0.00025,8.15032]
[1777391583374,30.29,76028.31,78.8,-0.83426,0.00025,8.11858]
[1777391587402,30.28,76022.74,78.8,-0.83567,0.00025,8.07313]
[1777391588409,30.28,76024.61,78.8,-0.8352,0.00025,8.08819]
[1777391589416,30.28,76031.97,78.8,-0.83335,0.00025,8.14763]
[1777391594451,30.28,76031.4,78.8,-0.83352,0.00025,8.14221]
[1777391599488,30.28,76031.12,78.8,-0.83361,0.00025,8.13938]
[1777391604523,30.28,76031.06,78.8,-0.83365,0.00025,8.13822]
[1777391606537,30.27,76028.56,78.8,-0.83429,0.00025,8.11769]
[1777391607548,30.27,76030.61,78.8,-0.83377,0.00025,8.13415]
[1777391610569,30.27,76033.7,78.8,-0.83301,0.00025,8.1587]
[1777391611576,30.27,76037.32,78.8,-0.83222,0.00025,8.17959]
[1777391616611,30.27,76036.95,78.8,-0.83234,0.00025,8.17573]
[1777391618925,30.27,76038.24,78.8,-0.83202,0.00025,8.18601]
[1777391618625,30.27,76052.09,78.8,-0.82847,0.00026,8.29808]
[1777391619035,30.27,76052.09,78.8,-0.82847,0.00026,8.29808]
[1777391619632,30.27,76051.82,78.8,-0.82854,0.00026,8.29582]
[1777391620279,30.27,76051.82,78.8,-0.82854,0.00026,8.29582]
[1777391621646,30.27,76052.19,78.8,-0.82845,0.00026,8.29866]
[1777391622653,30.27,76050.44,78.8,-0.8289,0.00026,8.28444]
[1777391622955,30.27,76050.44,78.8,-0.8289,0.00026,8.28444]
[1777391623660,30.27,76046.39,78.8,-0.82995,0.00026,8.25164]
[1777391624667,30.27,76044.55,78.8,-0.83042,0.00026,8.23674]
[1777391627005,30.27,76044.28,78.8,-0.83049,0.00026,8.23457]
[1777391627853,30.27,76044.28,78.8,-0.83049,0.00026,8.23457]
[1777391628277,30.27,76044.41,78.8,-0.83045,0.00026,8.23562]
[1777391628695,30.27,76037.55,78.8,-0.8322,0.00025,8.18013]
[1777391629702,30.27,76035.35,78.8,-0.83276,0.00025,8.1624]
[1777391631769,30.27,76034.72,78.8,-0.83293,0.00025,8.15717]
[1777391631851,30.26,76036.35,78.8,-0.83252,0.00025,8.16997]
[1777391633730,30.26,76040.2,78.8,-0.83155,0.00025,8.2008]
[1777391636769,30.26,76039.28,78.8,-0.83179,0.00025,8.19343]
[1777391636775,30.26,76040.78,78.8,-0.8314,0.00026,8.20562]
[1777391641402,30.26,76040.87,78.8,-0.83137,0.00026,8.20648]
[1777391641795,30.26,76049.3,78.8,-0.82921,0.00026,8.27469]
[1777391642795,30.26,76065.88,78.8,-0.82492,0.00026,8.40857]
[1777391643802,30.26,76072.36,78.8,-0.82323,0.00026,8.46063]
[1777391644827,30.26,76072.36,78.8,-0.82323,0.00026,8.46063]
[1777391647835,30.26,76066.65,78.8,-0.82476,0.00026,8.41342]
[1777391649849,30.26,76063.32,78.8,-0.82565,0.00026,8.38608]
[1777391650856,30.26,76061.66,78.8,-0.82608,0.00026,8.37247]
[1777391653877,30.25,76064.92,78.8,-0.82525,0.00026,8.39824]
[1777391654884,30.25,76068.0,78.8,-0.82445,0.00026,8.42289]
[1777391655891,30.25,76063.06,78.8,-0.82575,0.00026,8.38276]
[1777391657905,30.25,76064.94,78.8,-0.82528,0.00026,8.39752]
[1777391660926,30.25,76060.39,78.8,-0.82648,0.00026,8.3601]
[1777391661933,30.25,76058.54,78.8,-0.82697,0.00026,8.34497]
[1777391665961,30.24,76063.3,78.8,-0.82575,0.00026,8.3828]
[1777391671059,30.24,76063.36,78.8,-0.82577,0.00026,8.38225]
[1777391671066,30.24,76053.25,78.8,-0.82852,0.00026,8.2923]
[1777391672007,30.24,76050.9,78.8,-0.82913,0.00026,8.27317]
[1777391673011,30.24,76052.92,78.8,-0.82861,0.00026,8.28944]
[1777391674420,30.24,76052.92,78.8,-0.82861,0.00026,8.28944]
[1777391674444,30.24,76055.23,78.8,-0.82802,0.00026,8.30789]
[1777391678738,30.24,76055.38,78.8,-0.82799,0.00026,8.30884]
[1777391680060,30.24,76053.81,78.8,-0.82841,0.00026,8.29573]
[1777391682074,30.23,76057.13,78.8,-0.82756,0.00026,8.32232]
[1777391685095,30.23,76059.04,78.8,-0.82708,0.00026,8.33731]
[1777391686102,30.23,76063.08,78.8,-0.82603,0.00026,8.3698]
[1777391687269,30.23,76065.17,78.8,-0.8255,0.00026,8.38648]
[1777391691137,30.23,76067.64,78.8,-0.82488,0.00026,8.40549]
[1777391693151,30.22,76069.15,78.8,-0.8245,0.00026,8.41716]
[1777391698185,30.22,76072.67,78.8,-0.82362,0.00026,8.44423]
[1777391699193,30.22,76074.09,78.8,-0.82326,0.00026,8.45539]
[1777391700200,30.22,76072.66,78.8,-0.82365,0.00026,8.44352]
[1777391703221,30.21,76071.02,78.8,-0.82411,0.00026,8.42939]
[1777391705235,30.21,76069.37,78.8,-0.82456,0.00026,8.41549]
[1777391706242,30.21,76066.36,78.8,-0.82536,0.00026,8.39089]
[1777391707249,30.21,76064.42,78.8,-0.82587,0.00026,8.37497]
[1777391712284,30.2,76062.41,78.8,-0.82643,0.00026,8.35766]
[1777391713291,30.2,76060.52,78.8,-0.82693,0.00026,8.34216]
[1777391717318,30.2,76059.03,78.8,-0.82734,0.00026,8.32938]
[1777391720340,30.2,76064.61,78.8,-0.8259,0.00026,8.37404]
[1777391721347,30.2,76067.79,78.8,-0.82508,0.00026,8.3996]
[1777391724367,30.19,76068.15,78.8,-0.82501,0.00026,8.40178]
[1777391729403,30.19,76067.1,78.8,-0.82532,0.00026,8.39202]
[1777391734438,30.18,76067.24,78.8,-0.82546,0.00026,8.38349]
[1777391739473,30.18,76067.95,78.8,-0.82531,0.00026,8.38811]
[1777391741487,30.18,76064.28,78.8,-0.82629,0.00026,8.35794]
[1777391744319,30.18,76063.67,78.8,-0.82646,0.00026,8.3526]
[1777391747007,30.17,76065.77,78.8,-0.82593,0.00026,8.36904]
[1777391747528,30.17,76063.63,78.8,-0.82649,0.00026,8.35149]
[1777391748536,30.17,76059.29,78.8,-0.82763,0.00026,8.31614]
[1777391749543,30.17,76046.21,78.8,-0.83101,0.00026,8.20993]
[1777391750550,30.17,76044.83,78.8,-0.83136,0.00026,8.19872]
[1777391754578,30.17,76042.05,78.8,-0.83209,0.00026,8.17569]
[1777391757599,30.17,76040.36,78.8,-0.83254,0.00026,8.16135]
[1777391758606,30.17,76038.1,78.8,-0.83313,0.00025,8.14258]
[1777391760743,30.16,76037.92,78.8,-0.83319,0.00025,8.14072]
[1777391762634,30.16,76040.13,78.8,-0.83267,0.00026,8.15745]
[1777391764648,30.16,76034.25,78.8,-0.83419,0.00025,8.10888]
[1777391765655,30.15,76032.75,78.8,-0.83458,0.00025,8.09634]
[1777391770761,30.15,76032.55,78.8,-0.83466,0.00025,8.0938]
[1777391774718,30.14,76035.11,78.8,-0.83406,0.00025,8.11295]
[1777391776732,30.14,76036.55,78.8,-0.83372,0.00025,8.12394]
[1777391777739,30.14,76034.27,78.8,-0.83431,0.00025,8.10504]
[1777391781767,30.14,76031.62,78.8,-0.83502,0.00025,8.08212]
[1777391785794,30.13,76030.29,78.8,-0.8354,0.00025,8.07003]
[1777391786802,30.13,76031.62,78.8,-0.83507,0.00025,8.08055]
[1777391788816,30.13,76034.28,78.8,-0.83442,0.00025,8.10156]
[1777391791837,30.12,76035.56,78.8,-0.83425,0.00025,8.10274]
[1777391792844,30.12,76037.14,78.8,-0.83386,0.00025,8.11526]
[1777391795865,30.12,76039.93,78.8,-0.83318,0.00026,8.13717]
[1777391796872,30.12,76041.71,78.8,-0.83273,0.00026,8.15152]
[1777391801907,30.11,76044.42,78.8,-0.83206,0.00026,8.17283]
[1777391802545,30.11,76044.42,78.8,-0.83206,0.00026,8.17283]
[1777391802914,30.12,76047.16,78.8,-0.83135,0.00026,8.19517]
[1777391807949,30.12,76048.22,78.8,-0.83107,0.00026,8.20399]
[1777391812984,30.12,76047.43,78.8,-0.83127,0.00026,8.19779]
[1777391814998,30.12,76048.84,78.8,-0.8309,0.00026,8.20935]
[1777391816007,30.12,76056.26,78.8,-0.82899,0.00026,8.26967]
[1777391819027,30.12,76056.55,78.8,-0.82891,0.00026,8.27191]
[1777391823055,30.12,76067.8,78.8,-0.82599,0.00026,8.36304]
[1777391824062,30.12,76068.43,78.8,-0.82583,0.00026,8.36799]
[1777391825069,30.11,76063.9,78.8,-0.82702,0.00026,8.33105]
[1777391826076,30.11,76061.42,78.8,-0.82767,0.00026,8.31079]
[1777391831110,30.11,76060.86,78.8,-0.82783,0.00026,8.30571]
[1777391835140,30.11,76062.66,78.8,-0.82738,0.00026,8.31989]
[1777391836147,30.11,76064.96,78.8,-0.82678,0.00026,8.33843]
[1777391837154,30.11,76066.39,78.8,-0.82641,0.00026,8.34989]
[1777391839168,30.11,76068.39,78.8,-0.8259,0.00026,8.36578]
[1777391840175,30.11,76066.41,78.8,-0.82643,0.00026,8.34952]
[1777391841182,30.11,76059.59,78.8,-0.82821,0.00026,8.29397]
[1777391842189,30.11,76055.8,78.8,-0.8292,0.00026,8.26307]
[1777391844214,30.11,76059.64,78.8,-0.82821,0.00026,8.29412]
[1777391845215,30.1,76061.13,78.8,-0.82782,0.00026,8.30612]
[1777391846222,30.1,76066.01,78.8,-0.82655,0.00026,8.34563]
[1777391851257,30.1,76067.05,78.8,-0.82643,0.00026,8.34502]
[1777391853271,30.1,76065.65,78.8,-0.82681,0.00026,8.3333]
[1777391855285,30.1,76067.51,78.8,-0.82633,0.00026,8.3481]
[1777391856292,30.1,76069.63,78.8,-0.82578,0.00026,8.36514]
[1777391857299,30.1,76071.18,78.8,-0.82538,0.00026,8.37752]
[1777391862334,30.09,76069.82,78.8,-0.82578,0.00026,8.36538]
[1777391867369,30.09,76069.42,78.8,-0.82592,0.00026,8.36109]
[1777391868376,30.09,76068.01,78.8,-0.82629,0.00026,8.34944]
[1777391870390,30.09,76064.33,78.8,-0.82727,0.00026,8.31919]
[1777391875425,30.08,76063.57,78.8,-0.82749,0.00026,8.31232]
[1777391878446,30.08,76061.14,78.8,-0.82813,0.00026,8.29215]
[1777391882474,30.08,76063.99,78.8,-0.82741,0.00026,8.31483]
[1777391885495,30.08,76062.62,78.8,-0.82778,0.00026,8.30328]
[1777391886502,30.08,76060.66,78.8,-0.82829,0.00026,8.28719]
[1777391888515,30.08,76059.15,78.8,-0.82869,0.00026,8.27467]
[1777391889523,30.08,76057.1,78.8,-0.82923,0.00026,8.25789]
[1777391891537,30.08,76051.07,78.8,-0.8308,0.00026,8.20865]
[1777391896571,30.08,76050.36,78.8,-0.83098,0.00026,8.20278]
[1777391901607,30.08,76050.93,78.8,-0.83083,0.00026,8.20745]
[1777391902614,30.08,76049.53,78.8,-0.83119,0.00026,8.19606]
[1777391907649,30.08,76050.9,78.8,-0.83084,0.00026,8.20734]
[1777391912684,30.08,76051.51,78.8,-0.8308,0.00026,8.2042]
[1777391913691,30.08,76048.78,78.8,-0.8315,0.00026,8.18202]
[1777391918726,30.08,76050.46,78.8,-0.83106,0.00026,8.19599]
[1777391923761,30.08,76049.17,78.8,-0.83139,0.00026,8.18575]
[1777391924318,30.08,76049.17,78.8,-0.83139,0.00026,8.18575]
[1777391925718,30.08,76050.09,78.8,-0.83115,0.00026,8.19331]
[1777391925919,30.08,76050.09,78.8,-0.83115,0.00026,8.19331]
[1777391926014,30.08,76044.68,78.8,-0.83254,0.00026,8.14933]
[1777391926782,30.08,76041.51,78.8,-0.83336,0.00026,8.12314]
[1777391931818,30.07,76042.15,78.8,-0.83325,0.00026,8.12664]
[1777391936853,30.06,76040.88,78.8,-0.83363,0.00026,8.1146]
[1777391940881,30.06,76036.05,78.8,-0.8349,0.00025,8.07391]
[1777391941888,30.06,76034.06,78.8,-0.83541,0.00025,8.05741]
[1777391947930,30.05,76034.63,78.8,-0.83532,0.00025,8.06046]
[1777391952965,30.05,76034.41,78.8,-0.83542,0.00025,8.05733]
[1777391955986,30.04,76033.05,78.8,-0.83579,0.00025,8.04542]
[1777391959007,30.04,76031.16,78.8,-0.83629,0.00025,8.02927]
[1777391964047,30.04,76032.36,78.8,-0.83602,0.00025,8.0379]
[1777391969082,30.03,76031.58,78.8,-0.83626,0.00025,8.03037]
[1777391974117,30.03,76030.63,78.8,-0.83666,0.00025,8.01326]
[1777391979152,30.02,76034.06,78.8,-0.83583,0.00025,8.04016]
[1777391980159,30.02,76038.99,78.8,-0.83458,0.00025,8.08015]
[1777391981166,30.02,76042.55,78.8,-0.83368,0.00026,8.1089]
[1777391982172,30.02,76044.07,78.8,-0.8333,0.00026,8.12097]
[1777391985194,30.02,76042.62,78.8,-0.83371,0.00026,8.10811]
[1777391990229,30.01,76045.76,78.8,-0.83295,0.00026,8.13204]
[1777391991236,30.01,76050.98,78.8,-0.83162,0.00026,8.17426]
[1777391992243,30.01,76058.36,78.8,-0.82973,0.00026,8.23404]
[1777391996271,30.0,76054.41,78.8,-0.83082,0.00026,8.19984]
[1777391998285,29.99,76052.18,78.8,-0.83142,0.00026,8.18074]
[1777392000299,29.99,76054.66,78.8,-0.83081,0.00026,8.2001]
[1777392001705,29.99,76053.53,78.8,-0.83111,0.00026,8.19041]
[1777392001814,29.99,76053.53,78.8,-0.83111,0.00026,8.19041]
[1777392002044,29.99,76053.53,78.8,-0.83111,0.00026,8.19041]
[1777392002314,29.99,76048.94,78.8,-0.83231,0.00026,8.15249]
[1777392004328,29.98,76046.92,78.8,-0.83286,0.00026,8.13518]
[1777392005165,29.98,76046.92,78.8,-0.83286,0.00026,8.13518]
[1777392005318,29.98,76046.92,78.8,-0.83286,0.00026,8.13518]
[1777392005350,29.98,76036.97,78.8,-0.83541,0.00025,8.0535]
[1777392006341,29.98,76030.11,78.8,-0.83716,0.00025,7.99715]
[1777392007349,29.98,76027.2,78.8,-0.8379,0.00025,7.97315]
[1777392008356,29.98,76022.99,78.8,-0.83897,0.00025,7.93856]
[1777392012384,29.98,76020.37,78.8,-0.83964,0.00025,7.91662]
[1777392013815,29.98,76020.37,78.8,-0.83964,0.00025,7.91662]
[1777392014107,29.98,76017.13,78.8,-0.84045,0.00025,7.88998]
[1777392014399,29.98,76009.78,78.8,-0.84228,0.00025,7.8299]
[1777392015548,29.98,76009.78,78.8,-0.84228,0.00025,7.8299]
[1777392015638,29.98,76008.15,78.8,-0.84268,0.00025,7.8166]
[1777392017420,29.98,76006.72,78.8,-0.84305,0.00025,7.80449]
[1777392018427,29.98,76009.44,78.8,-0.84238,0.00025,7.82654]
[1777392019434,29.98,76014.96,78.8,-0.84101,0.00025,7.8717]
[1777392020441,29.97,76020.41,78.8,-0.83966,0.00025,7.91595]
[1777392021451,29.97,76023.9,78.8,-0.8388,0.00025,7.94413]
[1777392023762,29.97,76024.09,78.8,-0.83876,0.00025,7.94528]
[1777392023862,29.97,76024.25,78.8,-0.83874,0.00025,7.94607]
[1777392024529,29.97,76024.25,78.8,-0.83874,0.00025,7.94607]
[1777392026485,29.97,76019.3,78.8,-0.83999,0.00025,7.90536]
[1777392027492,29.97,76021.06,78.8,-0.83955,0.00025,7.91968]
[1777392028500,29.97,76022.76,78.8,-0.83912,0.00025,7.93349]
[1777392031520,29.97,76019.0,78.8,-0.8402,0.00025,7.8942]
[1777392032527,29.97,76017.0,78.8,-0.8407,0.00025,7.87778]
[1777392033534,29.97,76020.84,78.8,-0.83974,0.00025,7.90915]
[1777392035379,29.97,76020.84,78.8,-0.83974,0.00025,7.90915]
[1777392035548,29.96,76022.59,78.8,-0.83933,0.00025,7.9228]
[1777392036555,29.96,76024.89,78.8,-0.83876,0.00025,7.94129]
[1777392038526,29.96,76024.95,78.8,-0.83876,0.00025,7.94142]
[1777392038760,29.96,76024.95,78.8,-0.83876,0.00025,7.94142]
[1777392042597,29.96,76028.39,78.8,-0.83792,0.00025,7.9687]
[1777392046625,29.96,76037.92,78.8,-0.83552,0.00025,8.04601]
[1777392048941,29.95,76038.16,78.8,-0.83548,0.00025,8.04729]
[1777392051661,29.95,76040.03,78.8,-0.83502,0.00026,8.06208]
[1777392056696,29.95,76039.31,78.8,-0.83525,0.00025,8.05483]
[1777392057703,29.95,76036.9,78.8,-0.83587,0.00025,8.03484]
[1777392059717,29.94,76038.83,78.8,-0.83539,0.00025,8.05014]
[1777392060724,29.94,76040.72,78.8,-0.83492,0.00026,8.06537]
[1777392061732,29.94,76038.98,78.8,-0.83537,0.00025,8.05088]
[1777392062738,29.94,76048.19,78.8,-0.83302,0.00026,8.12596]
[1777392063745,29.94,76046.38,78.8,-0.83349,0.00026,8.1109]
[1777392064752,29.94,76047.8,78.8,-0.83314,0.00026,8.12217]
[1777392066769,29.94,76046.01,78.8,-0.83362,0.00026,8.10686]
[1777392068782,29.93,76040.29,78.8,-0.83511,0.00026,8.05938]
[1777392069789,29.93,76038.7,78.8,-0.83552,0.00025,8.04606]
[1777392070796,29.93,76037.28,78.8,-0.83589,0.00025,8.03417]
[1777392075831,29.93,76038.27,78.8,-0.83568,0.00025,8.04092]
[1777392078852,29.92,76039.86,78.8,-0.8353,0.00026,8.05322]
[1777392082341,29.92,76040.71,78.8,-0.8351,0.00026,8.05969]
[1777392082880,29.92,76046.88,78.8,-0.83353,0.00026,8.10995]
[1777392086380,29.92,76046.44,78.8,-0.83367,0.00026,8.10548]
[1777392088923,29.91,76043.29,78.8,-0.83451,0.00026,8.07846]
[1777392089929,29.91,76044.82,78.8,-0.83413,0.00026,8.09071]
[1777392091944,29.91,76046.42,78.8,-0.83387,0.00026,8.09498]
[1777392092565,29.91,76046.42,78.8,-0.83387,0.00026,8.09498]
[1777392093189,29.91,76046.42,78.8,-0.83387,0.00026,8.09498]
[1777392093451,29.91,76046.42,78.8,-0.83387,0.00026,8.09498]
[1777392093266,29.91,76053.48,78.8,-0.83206,0.00026,8.15248]
[1777392093495,29.91,76053.48,78.8,-0.83206,0.00026,8.15248]
[1777392093961,29.91,76058.41,78.8,-0.83078,0.00026,8.1927]
[1777392096758,29.9,76057.23,78.8,-0.8311,0.00026,8.18265]
[1777392098766,29.9,76057.19,78.8,-0.83112,0.00026,8.18196]
[1777392099217,29.9,76060.69,78.8,-0.83022,0.00026,8.21042]
[1777392102017,29.9,76058.22,78.8,-0.83088,0.00026,8.18955]
[1777392107273,29.9,76058.95,78.8,-0.83072,0.00026,8.19473]
[1777392107355,29.9,76061.36,78.8,-0.8301,0.00026,8.21425]
[1777392108059,29.9,76063.04,78.8,-0.82967,0.00026,8.22781]
[1777392108787,29.9,76063.04,78.8,-0.82967,0.00026,8.22781]
[1777392109975,29.89,76063.82,78.8,-0.82947,0.00026,8.23398]
[1777392110692,29.89,76064.05,78.8,-0.82942,0.00026,8.23564]
[1777392113078,29.89,76064.08,78.8,-0.82942,0.00026,8.23544]
[1777392114305,29.89,76063.68,78.8,-0.82954,0.00026,8.23194]
[1777392119825,29.89,76064.91,78.8,-0.82926,0.00026,8.24067]
[1777392120522,29.88,76064.91,78.8,-0.82927,0.00026,8.24044]
[1777392120574,29.88,76064.91,78.8,-0.82927,0.00026,8.24044]
[1777392125816,29.88,76065.81,78.8,-0.82907,0.00026,8.24668]
[1777392126083,29.88,76065.81,78.8,-0.82907,0.00026,8.24668]
[1777392126479,29.88,76069.71,78.8,-0.82805,0.00026,8.27836]
[1777392127150,29.88,76069.71,78.8,-0.82805,0.00026,8.27836]
[1777392127258,29.88,76069.71,78.8,-0.82805,0.00026,8.27836]
[1777392127261,29.88,76082.67,78.8,-0.82463,0.00027,8.38428]
[1777392128201,29.88,76081.89,78.8,-0.82484,0.00027,8.37771]
[1777392130032,29.88,76082.04,78.8,-0.82481,0.00027,8.37874]
[1777392130213,29.88,76084.66,78.8,-0.82412,0.00027,8.39995]
[1777392134241,29.87,76083.1,78.8,-0.82456,0.00027,8.38635]
[1777392136255,29.87,76084.53,78.8,-0.82419,0.00027,8.39764]
[1777392138266,29.87,76084.19,78.8,-0.82429,0.00027,8.39465]
[1777392138269,29.87,76076.36,78.8,-0.82638,0.00026,8.33042]
[1777392139276,29.87,76070.52,78.8,-0.82792,0.00026,8.2825]
[1777392140284,29.87,76065.43,78.8,-0.82927,0.00026,8.2405]
[1777392140547,29.87,76065.43,78.8,-0.82927,0.00026,8.2405]
[1777392141292,29.87,76060.32,78.8,-0.83062,0.00026,8.19815]
[1777392144098,29.86,76061.17,78.8,-0.83042,0.00026,8.20423]
[1777392145320,29.86,76063.07,78.8,-0.82995,0.00026,8.21915]
[1777392148341,29.86,76060.79,78.8,-0.83057,0.00026,8.19958]
[1777392149348,29.86,76058.04,78.8,-0.8313,0.00026,8.17661]
[1777392151050,29.85,76057.48,78.8,-0.83146,0.00026,8.17161]
[1777392151362,29.85,76054.41,78.8,-0.83239,0.00026,8.13779]
[1777392151836,29.85,76054.41,78.8,-0.83239,0.00026,8.13779]
[1777392152368,29.85,76053.51,78.8,-0.83264,0.00026,8.13005]
[1777392152989,29.85,76053.51,78.8,-0.83264,0.00026,8.13005]
[1777392153000,29.85,76053.51,78.8,-0.83264,0.00026,8.13005]
[1777392153376,29.85,76046.18,78.8,-0.83454,0.00026,8.06956]
[1777392155497,29.85,76045.48,78.8,-0.83473,0.00026,8.06355]
[1777392155390,29.85,76042.49,78.8,-0.8355,0.00026,8.03874]
[1777392156397,29.85,76040.27,78.8,-0.83608,0.00026,8.02029]
[1777392158024,29.85,76041.25,78.8,-0.83583,0.00026,8.02812]
[1777392158411,29.84,76039.95,78.8,-0.83617,0.00026,8.01724]
[1777392159418,29.84,76041.68,78.8,-0.83574,0.00026,8.03124]
[1777392161431,29.84,76043.44,78.8,-0.8353,0.00026,8.04525]
[1777392162019,29.84,76043.44,78.8,-0.8353,0.00026,8.04525]
[1777392163446,29.84,76041.49,78.8,-0.83581,0.00026,8.02878]
[1777392164319,29.84,76041.49,78.8,-0.83581,0.00026,8.02878]
[1777392164452,29.84,76041.9,78.8,-0.83571,0.00026,8.03193]
[1777392168212,29.84,76042.03,78.8,-0.8357,0.00026,8.03235]
[1777392169488,29.84,76038.65,78.8,-0.83658,0.00025,8.00416]
[1777392170495,29.83,76034.79,78.8,-0.83757,0.00025,7.97227]
[1777392171502,29.83,76031.72,78.8,-0.83835,0.00025,7.94691]
[1777392173770,29.83,76030.71,78.8,-0.83862,0.00025,7.93812]
[1777392179558,29.83,76029.98,78.8,-0.83886,0.00025,7.93024]
[1777392180565,29.82,76028.59,78.8,-0.83922,0.00025,7.9185]
[1777392182578,29.82,76025.2,78.8,-0.8401,0.00025,7.89002]
[1777392184594,29.82,76029.46,78.8,-0.83904,0.00025,7.92449]
[1777392186608,29.82,76034.19,78.8,-0.83785,0.00025,7.96319]
[1777392187615,29.82,76036.27,78.8,-0.83732,0.00025,7.98015]
[1777392190636,29.82,76039.64,78.8,-0.83648,0.00026,8.00736]
[1777392192650,29.82,76037.79,78.8,-0.83696,0.00025,7.99177]
[1777392193657,29.81,76036.17,78.8,-0.83738,0.00025,7.97828]
[1777392194664,29.81,76034.29,78.8,-0.83786,0.00025,7.96267]
[1777392198691,29.81,76035.91,78.8,-0.83747,0.00025,7.97543]
[1777392201713,29.81,76033.61,78.8,-0.83807,0.00025,7.95607]
[1777392202720,29.81,76031.78,78.8,-0.83854,0.00025,7.9409]
[1777392207755,29.8,76031.88,78.8,-0.83856,0.00025,7.94005]
[1777392212807,29.8,76032.73,78.8,-0.83853,0.00025,7.93708]
[1777392214822,29.79,76038.7,78.8,-0.83703,0.00025,7.98549]
[1777392215829,29.79,76040.57,78.8,-0.83656,0.00026,8.00077]
[1777392216836,29.79,76038.28,78.8,-0.83715,0.00025,7.98177]
[1777392217843,29.79,76036.11,78.8,-0.83771,0.00025,7.96373]
[1777392222878,29.79,76038.49,78.8,-0.83712,0.00025,7.98262]
[1777392223885,29.79,76042.58,78.8,-0.83608,0.00026,8.01611]
[1777392226906,29.79,76043.99,78.8,-0.83574,0.00026,8.02714]
[1777392228920,29.79,76054.77,78.8,-0.83298,0.00026,8.11536]
[1777392229927,29.79,76057.96,78.8,-0.83215,0.00026,8.1416]
[1777392230934,29.79,76057.66,78.8,-0.83223,0.00026,8.13904]
[1777392232948,29.78,76054.91,78.8,-0.83295,0.00026,8.11619]
[1777392234324,29.78,76054.91,78.8,-0.83295,0.00026,8.11619]
[1777392234340,29.78,76053.06,78.8,-0.83345,0.00026,8.1003]
[1777392234962,29.78,76054.47,78.8,-0.8331,0.00026,8.11159]
[1777392236611,29.78,76054.47,78.8,-0.8331,0.00026,8.11159]
[1777392235969,29.78,76053.81,78.8,-0.83328,0.00026,8.10584]
[1777392236716,29.78,76053.81,78.8,-0.83328,0.00026,8.10584]
[1777392236734,29.78,76053.81,78.8,-0.83328,0.00026,8.10584]
[1777392237538,29.78,76062.89,78.8,-0.83092,0.00026,8.18041]
[1777392237769,29.78,76062.89,78.8,-0.83092,0.00026,8.18041]
[1777392237986,29.78,76071.83,78.8,-0.82858,0.00026,8.25385]
[1777392239592,29.78,76067.45,78.8,-0.82974,0.00026,8.21753]
[1777392240001,29.78,76061.36,78.8,-0.83134,0.00026,8.16726]
[1777392241010,29.78,76063.77,78.8,-0.83071,0.00026,8.18691]
[1777392244538,29.77,76066.16,78.8,-0.83011,0.00026,8.206]
[1777392245441,29.77,76064.7,78.8,-0.83049,0.00026,8.19379]
[1777392247542,29.77,76061.99,78.8,-0.83121,0.00026,8.17114]
[1777392250281,29.77,76060.0,78.8,-0.83175,0.00026,8.15433]
[1777392251080,29.77,76058.43,78.8,-0.83217,0.00026,8.14105]
[1777392252087,29.77,76055.29,78.8,-0.83299,0.00026,8.11487]
[1777392257123,29.76,76055.06,78.8,-0.8331,0.00026,8.11144]
[1777392258130,29.76,76053.72,78.8,-0.83346,0.00026,8.10011]
[1777392263165,29.75,76054.83,78.8,-0.83322,0.00026,8.10779]
[1777392265179,29.75,76056.72,78.8,-0.83275,0.00026,8.12277]
[1777392270214,29.75,76057.39,78.8,-0.83262,0.00026,8.12672]
[1777392271466,29.74,76060.6,78.8,-0.83193,0.00026,8.14457]
[1777392272228,29.74,76065.73,78.8,-0.8306,0.00026,8.18645]
[1777392273235,29.74,76069.94,78.8,-0.8295,0.00026,8.2207]
[1777392278270,29.73,76070.28,78.8,-0.82948,0.00026,8.2214]
[1777392278774,29.73,76070.28,78.8,-0.82948,0.00026,8.2214]
[1777392284312,29.72,76071.13,78.8,-0.82934,0.00026,8.22583]
[1777392289347,29.72,76068.33,78.8,-0.83015,0.00026,8.20065]
[1777392290588,29.71,76062.36,78.8,-0.83172,0.00026,8.15107]
[1777392291361,29.71,76060.17,78.8,-0.83231,0.00026,8.13269]
[1777392292529,29.71,76064.52,78.8,-0.83118,0.00026,8.16821]
[1777392293375,29.71,76067.07,78.8,-0.83052,0.00026,8.18886]
[1777392298410,29.7,76067.81,78.8,-0.83039,0.00026,8.19299]
[1777392299417,29.7,76064.8,78.8,-0.83119,0.00026,8.16779]
[1777392302438,29.7,76061.32,78.8,-0.83214,0.00026,8.138]
[1777392304452,29.69,76059.85,78.8,-0.83254,0.00026,8.12522]
[1777392308480,29.69,76057.84,78.8,-0.83311,0.00026,8.10737]
[1777392309487,29.69,76038.55,78.8,-0.83808,0.00025,7.94792]
[1777392310494,29.69,76038.82,78.8,-0.83802,0.00025,7.94981]
[1777392311380,29.69,76038.82,78.8,-0.83802,0.00025,7.94981]
[1777392311501,29.69,76036.62,78.8,-0.83858,0.00025,7.93157]
[1777392312508,29.69,76034.9,78.8,-0.83902,0.00025,7.9173]
[1777392316536,29.68,76031.41,78.8,-0.83991,0.00025,7.88831]
[1777392317543,29.68,76029.07,78.8,-0.84051,0.00025,7.86887]
[1777392318550,29.68,76030.95,78.8,-0.84003,0.00025,7.88441]
[1777392320564,29.68,76032.21,78.8,-0.83971,0.00025,7.89479]
[1777392322578,29.68,76030.87,78.8,-0.84005,0.00025,7.8837]
[1777392327613,29.68,76032.95,78.8,-0.83953,0.00025,7.90081]
[1777392328620,29.68,76034.23,78.8,-0.83921,0.00025,7.91134]
[1777392330634,29.68,76032.27,78.8,-0.83971,0.00025,7.89507]
[1777392331641,29.68,76035.88,78.8,-0.83892,0.00025,7.91658]
[1777392332648,29.68,76037.29,78.8,-0.83856,0.00025,7.92816]
[1777392334662,29.68,76039.46,78.8,-0.83801,0.00026,7.94593]
[1777392339697,29.68,76040.28,78.8,-0.83782,0.00026,7.95225]
[1777392344028,29.68,76040.78,78.8,-0.8377,0.00026,7.95597]
[1777392345739,29.68,76043.6,78.8,-0.83699,0.00026,7.97905]
[1777392346745,29.68,76046.25,78.8,-0.83631,0.00026,8.0008]
[1777392350774,29.68,76040.45,78.8,-0.83782,0.00026,7.95231]
[1777392352789,29.68,76036.75,78.8,-0.83877,0.00025,7.92159]
[1777392354803,29.67,76035.07,78.8,-0.8392,0.00025,7.90762]
[1777392356816,29.67,76033.79,78.8,-0.83952,0.00025,7.89699]
[1777392358831,29.67,76035.32,78.8,-0.83914,0.00025,7.90958]
[1777392360021,29.67,76035.32,78.8,-0.83914,0.00025,7.90958]
[1777392360845,29.67,76031.61,78.8,-0.84008,0.00025,7.87889]
[1777392361853,29.67,76030.14,78.8,-0.84045,0.00025,7.86675]
[1777392364982,29.67,76030.12,78.8,-0.84045,0.00025,7.86664]
[1777392365880,29.67,76037.63,78.8,-0.83855,0.00025,7.92869]
[1777392366887,29.67,76041.55,78.8,-0.83755,0.00026,7.96101]
[1777392367894,29.67,76039.66,78.8,-0.83803,0.00026,7.9453]
[1777392372929,29.67,76039.7,78.8,-0.83804,0.00026,7.94524]
[1777392373936,29.67,76037.07,78.8,-0.83871,0.00025,7.92344]
[1777392378971,29.67,76038.11,78.8,-0.83845,0.00025,7.93175]
[1777392384008,29.67,76041.72,78.8,-0.83754,0.00026,7.96128]
[1777392389042,29.67,76042.19,78.8,-0.83744,0.00026,7.96468]
[1777392391059,29.67,76037.96,78.8,-0.83865,0.00025,7.92127]
[1777392392066,29.67,76033.08,78.8,-0.83989,0.00025,7.88086]
[1777392394080,29.67,76032.42,78.8,-0.84006,0.00025,7.87536]
[1777392396094,29.67,76031.16,78.8,-0.84038,0.00025,7.86497]
[1777392397099,29.67,76031.16,78.8,-0.84038,0.00025,7.86497]
[1777392398109,29.67,76024.98,78.8,-0.84194,0.00025,7.81398]
[1777392403143,29.67,76024.17,78.8,-0.84212,0.00025,7.80781]
[1777392406164,29.67,76022.45,78.8,-0.84255,0.00025,7.79392]
[1777392407172,29.67,76020.48,78.8,-0.84304,0.00025,7.77777]
[1777392408442,29.67,76013.89,78.8,-0.84469,0.00025,7.72297]
[1777392409186,29.67,76010.38,78.8,-0.84557,0.00025,7.69367]
[1777392414221,29.66,76010.25,78.8,-0.84565,0.00025,7.69109]
[1777392419481,29.66,76010.75,78.8,-0.84556,0.00025,7.69397]
[1777392420266,29.66,76009.33,78.8,-0.84593,0.00025,7.6816]
[1777392422280,29.65,76007.49,78.8,-0.84641,0.00025,7.66581]
[1777392424294,29.65,76008.99,78.8,-0.84605,0.00025,7.67763]
[1777392428065,29.65,76008.74,78.8,-0.84614,0.00025,7.67469]
[1777392428322,29.65,75995.64,78.8,-0.84937,0.00024,7.56626]
[1777392429329,29.65,75991.46,78.8,-0.85039,0.00024,7.53163]
[1777392431746,29.65,75992.84,78.8,-0.85006,0.00024,7.54281]
[1777392432023,29.65,75992.84,78.8,-0.85006,0.00024,7.54281]
[1777392432350,29.65,75997.08,78.8,-0.84903,0.00024,7.57769]
[1777392433357,29.64,76002.34,78.8,-0.84774,0.00025,7.62096]
[1777392434030,29.64,76002.34,78.8,-0.84774,0.00025,7.62096]
[1777392438392,29.64,76004.78,78.8,-0.84718,0.00025,7.63999]
[1777392442420,29.64,76006.25,78.8,-0.84684,0.00025,7.65122]
[1777392443427,29.64,76011.76,78.8,-0.84549,0.00025,7.69649]
[1777392444434,29.64,76014.48,78.8,-0.84482,0.00025,7.71867]
[1777392446514,29.63,76014.44,78.8,-0.84484,0.00025,7.718]
[1777392446677,29.63,76016.39,78.8,-0.84437,0.00025,7.73379]
[1777392447455,29.63,76018.5,78.8,-0.84385,0.00025,7.75114]
[1777392448028,29.63,76018.5,78.8,-0.84385,0.00025,7.75114]
[1777392450034,29.63,76018.55,78.8,-0.84384,0.00025,7.7513]
[1777392450476,29.63,76021.93,78.8,-0.843,0.00025,7.77913]
[1777392451483,29.63,76022.97,78.8,-0.84287,0.00025,7.77929]
[1777392453497,29.63,76024.32,78.8,-0.84254,0.00025,7.79014]
[1777392458793,29.63,76024.11,78.8,-0.84262,0.00025,7.78769]
[1777392459542,29.63,76026.81,78.8,-0.84195,0.00025,7.80966]
[1777392461556,29.62,76030.9,78.8,-0.84093,0.00025,7.84307]
[1777392462563,29.62,76037.23,78.8,-0.83932,0.00025,7.89546]
[1777392463570,29.62,76042.24,78.8,-0.83805,0.00026,7.93686]
[1777392464576,29.62,76046.2,78.8,-0.83703,0.00026,7.96952]
[1777392465584,29.62,76048.29,78.8,-0.8365,0.00026,7.98667]
[1777392470619,29.62,76049.21,78.8,-0.83629,0.00026,7.99351]
[1777392473640,29.62,76041.23,78.8,-0.83835,0.00026,7.92703]
[1777392477668,29.62,76043.77,78.8,-0.83771,0.00026,7.94771]
[1777392481696,29.62,76045.83,78.8,-0.8372,0.00026,7.96436]
[1777392486731,29.61,76045.12,78.8,-0.8374,0.00026,7.95792]
[1777392488745,29.61,76046.98,78.8,-0.83693,0.00026,7.97308]
[1777392492417,29.61,76047.53,78.8,-0.8368,0.00026,7.97723]
[1777392492528,29.61,76047.53,78.8,-0.8368,0.00026,7.97723]
[1777392492773,29.61,76048.96,78.8,-0.83643,0.00026,7.98893]
[1777392493780,29.61,76054.81,78.8,-0.83493,0.00026,8.03717]
[1777392494032,29.61,76054.81,78.8,-0.83493,0.00026,8.03717]
[1777392494200,29.61,76054.81,78.8,-0.83493,0.00026,8.03717]
[1777392494787,29.61,76063.43,78.8,-0.83269,0.00026,8.10826]
[1777392496801,29.61,76066.53,78.8,-0.8319,0.00026,8.1333]
[1777392497808,29.61,76069.61,78.8,-0.8311,0.00026,8.15844]
[1777392502809,29.6,76069.83,78.8,-0.83109,0.00026,8.15887]
[1777392503850,29.6,76071.96,78.8,-0.83055,0.00026,8.17579]
[1777392504857,29.6,76067.96,78.8,-0.83161,0.00026,8.14234]
[1777392506874,29.59,76069.36,78.8,-0.83127,0.00026,8.15325]
[1777392508888,29.59,76072.93,78.8,-0.83035,0.00026,8.18208]
[1777392513924,29.58,76071.28,78.8,-0.83097,0.00026,8.15829]
[1777392516945,29.58,76068.33,78.8,-0.83178,0.00026,8.13283]
[1777392517951,29.58,76065.47,78.8,-0.83254,0.00026,8.10884]
[1777392519698,29.58,76061.98,78.8,-0.83347,0.00026,8.0794]
[1777392520708,29.58,76063.79,78.8,-0.83301,0.00026,8.09411]
[1777392521611,29.57,76066.02,78.8,-0.83243,0.00026,8.11228]
[1777392521982,29.57,76067.55,78.8,-0.83203,0.00026,8.12494]
[1777392523996,29.57,76061.02,78.8,-0.83376,0.00026,8.07029]
[1777392527017,29.57,76059.54,78.8,-0.83417,0.00026,8.05735]
[1777392528028,29.57,76052.46,78.8,-0.83601,0.00026,7.9985]
[1777392529033,29.57,76049.12,78.8,-0.83688,0.00026,7.97069]
[1777392530040,29.57,76052.42,78.8,-0.83603,0.00026,7.99793]
[1777392533333,29.57,76052.62,78.8,-0.83598,0.00026,7.99932]
[1777392533352,29.57,76052.62,78.8,-0.83598,0.00026,7.99932]
[1777392533897,29.57,76052.62,78.8,-0.83598,0.00026,7.99932]
[1777392533771,29.57,76050.36,78.8,-0.83658,0.00026,7.98035]
[1777392534068,29.57,76033.23,78.8,-0.84096,0.00025,7.83839]
[1777392535075,29.56,76026.04,78.8,-0.84278,0.00025,7.77863]
[1777392537313,29.56,76025.29,78.8,-0.84297,0.00025,7.77231]
[1777392537632,29.56,76025.29,78.8,-0.84297,0.00025,7.77231]
[1777392537659,29.56,76023.13,78.8,-0.84352,0.00025,7.75426]
[1777392538451,29.56,76023.13,78.8,-0.84352,0.00025,7.75426]
[1777392539103,29.56,76020.44,78.8,-0.84419,0.00025,7.7319]
[1777392540110,29.56,76015.37,78.8,-0.84547,0.00025,7.68957]
[1777392541665,29.56,76015.37,78.8,-0.84547,0.00025,7.68957]
[1777392541709,29.56,76015.81,78.8,-0.84537,0.00025,7.69267]
[1777392542124,29.56,76003.22,78.8,-0.84849,0.00025,7.5884]
[1777392543131,29.56,76000.07,78.8,-0.84927,0.00024,7.56205]
[1777392544138,29.56,76000.46,78.8,-0.84918,0.00024,7.56513]
[1777392548793,29.56,76000.66,78.8,-0.84914,0.00024,7.56632]
[1777392548829,29.56,75998.18,78.8,-0.84975,0.00024,7.54568]
[1777392550179,29.56,75996.82,78.8,-0.85009,0.00024,7.53433]
[1777392551294,29.56,75996.82,78.8,-0.85009,0.00024,7.53433]
[1777392553201,29.56,75993.59,78.8,-0.85088,0.00024,7.50737]
[1777392556222,29.55,75995.78,78.8,-0.85037,0.00024,7.52472]
[1777392561257,29.55,75995.83,78.8,-0.85038,0.00024,7.52425]
[1777392564278,29.55,75999.21,78.8,-0.84956,0.00024,7.55204]
[1777392568306,29.55,76000.48,78.8,-0.84927,0.00024,7.56206]
[1777392572333,29.55,76003.02,78.8,-0.84879,0.00025,7.57439]
[1777392573341,29.54,75999.86,78.8,-0.84956,0.00024,7.54809]
[1777392574348,29.54,75997.94,78.8,-0.85004,0.00024,7.5321]
[1777392579383,29.54,75998.62,78.8,-0.84988,0.00024,7.53734]
[1777392584428,29.54,75999.9,78.8,-0.84958,0.00024,7.54751]
[1777392588448,29.54,76002.01,78.8,-0.84908,0.00025,7.56459]
[1777392591469,29.54,76003.77,78.8,-0.84866,0.00025,7.57878]
[1777392593483,29.54,76005.42,78.8,-0.84826,0.00025,7.59216]
[1777392598518,29.53,76006.65,78.8,-0.84798,0.00025,7.60152]
[1777392599858,29.53,76010.16,78.8,-0.84712,0.00025,7.63043]
[1777392600532,29.53,76007.56,78.8,-0.84777,0.00025,7.60866]
[1777392601538,29.53,76011.93,78.8,-0.84669,0.00025,7.64469]
[1777392605567,29.53,76008.06,78.8,-0.84768,0.00025,7.61166]
[1777392606575,29.53,76004.91,78.8,-0.84846,0.00025,7.58536]
[1777392611612,29.53,76005.02,78.8,-0.84846,0.00025,7.58546]
[1777392613626,29.52,76007.34,78.8,-0.8479,0.00025,7.60438]
[1777392615640,29.52,76009.96,78.8,-0.84726,0.00025,7.62574]
[1777392620675,29.52,76010.08,78.8,-0.84726,0.00025,7.62574]
[1777392625710,29.52,76006.01,78.8,-0.8483,0.00025,7.59098]
[1777392629844,29.51,76005.98,78.8,-0.84832,0.00025,7.59026]
[1777392629895,29.51,76005.98,78.8,-0.84832,0.00025,7.59026]
[1777392630745,29.51,76015.53,78.8,-0.84596,0.00025,7.66914]
[1777392631156,29.51,76015.53,78.8,-0.84596,0.00025,7.66914]
[1777392631752,29.51,76015.9,78.8,-0.846,0.00025,7.66392]
[1777392636787,29.51,76016.13,78.8,-0.84594,0.00025,7.66581]
[1777392638805,29.51,76014.9,78.8,-0.84625,0.00025,7.6556]
[1777392645850,29.51,76015.02,78.8,-0.84628,0.00025,7.65457]
[1777392646857,29.5,76018.02,78.8,-0.84554,0.00025,7.67921]
[1777392648871,29.5,76016.45,78.8,-0.84595,0.00025,7.66561]
[1777392653906,29.5,76017.01,78.8,-0.84585,0.00025,7.66889]
[1777392655920,29.5,76013.87,78.8,-0.84664,0.00025,7.6428]
[1777392659949,29.49,76015.9,78.8,-0.84616,0.00025,7.65872]
[1777392660956,29.49,76014.6,78.8,-0.84649,0.00025,7.64768]
[1777392661963,29.49,76012.8,78.8,-0.84694,0.00025,7.6325]
[1777392666998,29.49,76012.13,78.8,-0.84714,0.00025,7.6259]
[1777392668008,29.49,76008.75,78.8,-0.84798,0.00025,7.59764]
[1777392669014,29.49,76006.41,78.8,-0.84857,0.00025,7.57806]
[1777392671028,29.49,76009.41,78.8,-0.84783,0.00025,7.60267]
[1777392676063,29.48,76009.04,78.8,-0.84795,0.00025,7.59873]
[1777392678078,29.48,76010.59,78.8,-0.84758,0.00025,7.61126]
[1777392683113,29.48,76011.61,78.8,-0.84735,0.00025,7.61882]
[1777392684120,29.48,76013.25,78.8,-0.84695,0.00025,7.63225]
[1777392685127,29.48,76016.6,78.8,-0.84613,0.00025,7.65987]
[1777392688148,29.47,76018.63,78.8,-0.84564,0.00025,7.67603]
[1777392690163,29.47,76019.97,78.8,-0.84532,0.00025,7.68667]
[1777392691169,29.47,76025.09,78.8,-0.84418,0.00025,7.72066]
[1777392696204,29.47,76025.47,78.8,-0.84409,0.00025,7.72351]
[1777392699225,29.47,76022.35,78.8,-0.84489,0.00025,7.69711]
[1777392700231,29.47,76023.84,78.8,-0.84452,0.00025,7.70919]
[1777392702246,29.47,76027.0,78.8,-0.84375,0.00025,7.73482]
[1777392706274,29.46,76028.48,78.8,-0.84342,0.00025,7.74574]
[1777392711309,29.45,76028.19,78.8,-0.84355,0.00025,7.74146]
[1777392712316,29.45,76030.45,78.8,-0.84299,0.00025,7.75988]
[1777392715337,29.45,76027.95,78.8,-0.84366,0.00025,7.73789]
[1777392716344,29.45,76025.36,78.8,-0.84432,0.00025,7.71594]
[1777392719365,29.44,76023.32,78.8,-0.84487,0.00025,7.69789]
[1777392720372,29.44,76018.81,78.8,-0.84601,0.00025,7.66003]
[1777392721379,29.44,76012.84,78.8,-0.8475,0.00025,7.61005]
[1777392722386,29.44,76010.97,78.8,-0.84797,0.00025,7.59422]
[1777392723393,29.44,76012.35,78.8,-0.84764,0.00025,7.60547]
[1777392728428,29.43,76010.77,78.8,-0.84806,0.00025,7.59135]
[1777392731449,29.43,76006.74,78.8,-0.84907,0.00025,7.55732]
[1777392736483,29.43,76006.0,78.8,-0.84928,0.00025,7.55037]
[1777392739505,29.43,75994.33,78.8,-0.85214,0.00024,7.45319]
[1777392740512,29.43,75991.52,78.8,-0.85284,0.00024,7.42925]
[1777392741519,29.43,75989.65,78.8,-0.8533,0.00024,7.41352]
[1777392742526,29.42,75983.32,78.8,-0.85483,0.00024,7.36082]
[1777392743533,29.42,75980.29,78.8,-0.85556,0.00024,7.33557]
[1777392745547,29.42,75982.02,78.8,-0.85515,0.00024,7.34974]
[1777392748568,29.42,75983.55,78.8,-0.85479,0.00024,7.36209]
[1777392753602,29.42,75983.01,78.8,-0.85507,0.00024,7.34874]
[1777392758638,29.42,75982.37,78.8,-0.85524,0.00024,7.34286]
[1777392759645,29.42,75981.15,78.8,-0.85553,0.00024,7.33264]
[1777392762464,29.42,75980.68,78.8,-0.85565,0.00024,7.32855]
[1777392762666,29.42,75973.74,78.8,-0.85731,0.00024,7.27094]
[1777392763673,29.42,75971.51,78.8,-0.85784,0.00024,7.25246]
[1777392764680,29.42,75969.24,78.8,-0.85838,0.00024,7.23367]
[1777392766694,29.42,75972.27,78.8,-0.85766,0.00024,7.25882]
[1777392768708,29.42,75973.52,78.8,-0.85736,0.00024,7.26916]
[1777392774015,29.42,75972.73,78.8,-0.85755,0.00024,7.26254]
[1777392774042,29.42,75972.73,78.8,-0.85755,0.00024,7.26254]
[1777392774094,29.42,75967.6,78.8,-0.85877,0.00024,7.22005]
[1777392774330,29.42,75967.6,78.8,-0.85877,0.00024,7.22005]
[1777392774980,29.42,75967.6,78.8,-0.85877,0.00024,7.22005]
[1777392775066,29.42,75950.66,78.8,-0.86274,0.00023,7.07977]
[1777392775758,29.42,75946.66,78.8,-0.86366,0.00023,7.04667]
[1777392777772,29.42,75948.08,78.8,-0.86334,0.00023,7.05825]
[1777392779840,29.41,75947.29,78.8,-0.86352,0.00023,7.05166]
[1777392779880,29.41,75952.22,78.8,-0.86239,0.00023,7.09226]
[1777392780793,29.41,75957.81,78.8,-0.86109,0.00023,7.13831]
[1777392781800,29.41,75960.52,78.8,-0.86046,0.00023,7.16052]
[1777392784821,29.41,75968.84,78.8,-0.85852,0.00024,7.22875]
[1777392785218,29.41,75968.84,78.8,-0.85852,0.00024,7.22875]
[1777392785827,29.41,75972.47,78.8,-0.85767,0.00024,7.25852]
[1777392786835,29.41,75974.45,78.8,-0.85721,0.00024,7.27459]
[1777392787281,29.41,75974.45,78.8,-0.85721,0.00024,7.27459]
[1777392788057,29.41,75979.3,78.8,-0.85605,0.00024,7.31473]
[1777392789017,29.41,75986.28,78.8,-0.85438,0.00024,7.37252]
[1777392789855,29.41,75988.17,78.8,-0.85393,0.00024,7.38802]
[1777392791990,29.41,75990.41,78.8,-0.8534,0.00024,7.40619]
[1777392793884,29.41,75994.57,78.8,-0.85239,0.00024,7.4409]
[1777392794891,29.41,75996.39,78.8,-0.85194,0.00024,7.45606]
[1777392796905,29.41,76000.07,78.8,-0.85104,0.00024,7.48666]
[1777392800934,29.41,75998.57,78.8,-0.85142,0.00024,7.47378]
[1777392805969,29.4,75998.55,78.8,-0.85147,0.00024,7.47204]
[1777392807983,29.4,76001.09,78.8,-0.85087,0.00024,7.49255]
[1777392808990,29.4,76009.49,78.8,-0.84881,0.00025,7.56241]
[1777392812011,29.4,76008.16,78.8,-0.84928,0.00025,7.54266]
[1777392817046,29.39,76007.95,78.8,-0.84935,0.00025,7.54008]
[1777392818812,29.39,76007.62,78.8,-0.84944,0.00025,7.53717]
[1777392824095,29.39,76007.81,78.8,-0.84944,0.00025,7.5373]
[1777392829130,29.38,76008.13,78.8,-0.84942,0.00025,7.53793]
[1777392830137,29.38,76013.37,78.8,-0.84812,0.00025,7.58147]
[1777392830274,29.38,76013.37,78.8,-0.84812,0.00025,7.58147]
[1777392830570,29.38,76013.37,78.8,-0.84812,0.00025,7.58147]
[1777392830692,29.38,76013.37,78.8,-0.84812,0.00025,7.58147]
[1777392831144,29.38,76016.49,78.8,-0.84735,0.00025,7.60731]
[1777392833285,29.38,76016.55,78.8,-0.84735,0.00025,7.60744]
[1777392833815,29.38,76016.55,78.8,-0.84735,0.00025,7.60744]
[1777392835172,29.38,76019.88,78.8,-0.84653,0.00025,7.63482]
[1777392840207,29.37,76018.2,78.8,-0.84698,0.00025,7.61969]
[1777392842221,29.37,76013.61,78.8,-0.84814,0.00025,7.58103]
[1777392844234,29.37,76015.27,78.8,-0.84775,0.00025,7.5941]
[1777392848263,29.36,76013.85,78.8,-0.84816,0.00025,7.58035]
[1777392849270,29.36,76012.38,78.8,-0.84854,0.00025,7.56763]
[1777392850277,29.36,76010.67,78.8,-0.84897,0.00025,7.55293]
[1777392852199,29.35,76008.29,78.8,-0.84959,0.00025,7.53225]
[1777392855312,29.35,76006.83,78.8,-0.84998,0.00025,7.51888]
[1777392860347,29.34,76007.49,78.8,-0.84988,0.00025,7.52235]
[1777392861354,29.34,76009.19,78.8,-0.84947,0.00025,7.53612]
[1777392865117,29.34,76010.57,78.8,-0.84918,0.00025,7.54591]
[1777392865382,29.34,76012.74,78.8,-0.84865,0.00025,7.56401]
[1777392869410,29.33,76009.05,78.8,-0.84962,0.00025,7.53139]
[1777392872431,29.32,76010.79,78.8,-0.84935,0.00025,7.53633]
[1777392875452,29.32,76013.8,78.8,-0.84865,0.00025,7.56016]
[1777392876459,29.32,76015.56,78.8,-0.84822,0.00025,7.5744]
[1777392877466,29.32,76020.98,78.8,-0.84688,0.00025,7.61919]
[1777392879480,29.32,76019.46,78.8,-0.84728,0.00025,7.60609]
[1777392882501,29.31,76017.2,78.8,-0.84786,0.00025,7.58657]
[1777392885521,29.31,76019.44,78.8,-0.84732,0.00025,7.60469]
[1777392887535,29.31,76018.08,78.8,-0.84767,0.00025,7.59293]
[1777392888543,29.31,76016.54,78.8,-0.84806,0.00025,7.57988]
[1777392890557,29.31,76012.95,78.8,-0.84896,0.00025,7.54954]
[1777392891564,29.31,76010.18,78.8,-0.84966,0.00025,7.52595]
[1777392896599,29.3,76010.3,78.8,-0.8497,0.00025,7.52483]
[1777392901633,29.29,76009.94,78.8,-0.84986,0.00025,7.51933]
[1777392906669,29.28,76010.43,78.8,-0.8498,0.00025,7.52142]
[1777392910697,29.28,76003.18,78.8,-0.85163,0.00025,7.45925]
[1777392912270,29.28,76003.18,78.8,-0.85163,0.00025,7.45925]
[1777392911705,29.27,76000.59,78.8,-0.85228,0.00024,7.4373]
[1777392912526,29.27,76000.59,78.8,-0.85228,0.00024,7.4373]
[1777392912712,29.27,75990.61,78.8,-0.85472,0.00024,7.35351]
[1777392913719,29.27,75988.32,78.8,-0.85529,0.00024,7.33398]
[1777392914726,29.27,75989.94,78.8,-0.85491,0.00024,7.34707]
[1777392916740,29.27,75994.1,78.8,-0.85393,0.00024,7.38091]
[1777392918753,29.26,76000.2,78.8,-0.85246,0.00024,7.43113]
[1777392920769,29.26,75992.99,78.8,-0.85423,0.00024,7.37042]
[1777392921776,29.26,75989.17,78.8,-0.85516,0.00024,7.33837]
[1777392924797,29.26,75987.4,78.8,-0.85562,0.00024,7.32241]
[1777392928825,29.25,75988.74,78.8,-0.85535,0.00024,7.33208]
[1777392929832,29.25,75986.67,78.8,-0.85586,0.00024,7.31444]
[1777392932852,29.25,75974.78,78.8,-0.85886,0.00024,7.20606]
[1777392933860,29.25,75974.76,78.8,-0.85887,0.00024,7.20568]
[1777392934389,29.25,75974.76,78.8,-0.85887,0.00024,7.20568]
[1777392934867,29.25,75973.01,78.8,-0.85929,0.00024,7.1909]
[1777392935877,29.25,75969.8,78.8,-0.86006,0.00024,7.164]
[1777392936881,29.24,75968.1,78.8,-0.86046,0.00024,7.14971]
[1777392938997,29.24,75968.86,78.8,-0.86029,0.00024,7.15589]
[1777392939019,29.24,75963.3,78.8,-0.8616,0.00023,7.10951]
[1777392939902,29.24,75957.82,78.8,-0.86289,0.00023,7.0639]
[1777392941279,29.24,75957.82,78.8,-0.86289,0.00023,7.0639]
[1777392944941,29.24,75960.76,78.8,-0.86221,0.00023,7.08808]
[1777392945946,29.24,75962.56,78.8,-0.86179,0.00023,7.10296]
[1777392947961,29.24,75966.39,78.8,-0.86089,0.00024,7.13461]
[1777392948968,29.24,75962.31,78.8,-0.86185,0.00023,7.10059]
[1777392953833,29.24,75962.22,78.8,-0.86188,0.00023,7.0997]
[1777392954003,29.24,75963.49,78.8,-0.86159,0.00023,7.11004]
[1777392957028,29.24,75958.35,78.8,-0.8628,0.00023,7.06712]
[1777392958035,29.24,75956.94,78.8,-0.86313,0.00023,7.0554]
[1777392959042,29.24,75960.12,78.8,-0.86238,0.00023,7.08179]
[1777392962063,29.24,75961.45,78.8,-0.86208,0.00023,7.0927]
[1777392964077,29.24,75963.42,78.8,-0.86162,0.00023,7.10894]
[1777392966091,29.24,75965.38,78.8,-0.86116,0.00024,7.12507]
[1777392969112,29.24,75962.95,78.8,-0.86174,0.00023,7.10458]
[1777392970119,29.24,75961.12,78.8,-0.86217,0.00023,7.08931]
[1777392971126,29.24,75959.28,78.8,-0.8626,0.00023,7.07397]
[1777392972137,29.24,75956.37,78.8,-0.86328,0.00023,7.04979]
[1777392974151,29.24,75951.39,78.8,-0.86444,0.00023,7.00849]
[1777392975158,29.24,75949.1,78.8,-0.86497,0.00023,6.98957]
[1777392976164,29.24,75947.14,78.8,-0.86542,0.00023,6.97342]
[1777392977001,29.24,75947.14,78.8,-0.86542,0.00023,6.97342]
[1777392977172,29.24,75946.92,78.8,-0.86546,0.00023,6.9717]
[1777392978178,29.24,75944.89,78.8,-0.86593,0.00023,6.95501]
[1777392979186,29.24,75941.77,78.8,-0.86664,0.00023,6.92932]
[1777392980193,29.24,75946.33,78.8,-0.86559,0.00023,6.96722]
[1777392982207,29.24,75948.03,78.8,-0.86519,0.00023,6.98151]
[1777392984221,29.24,75951.28,78.8,-0.86444,0.00023,7.0086]
[1777392985327,29.24,75951.28,78.8,-0.86444,0.00023,7.0086]
[1777392985353,29.24,75953.41,78.8,-0.86394,0.00023,7.02631]
[1777392985772,29.24,75953.41,78.8,-0.86394,0.00023,7.02631]
[1777392986235,29.24,75961.22,78.8,-0.86212,0.00023,7.09114]
[1777392987242,29.24,75965.84,78.8,-0.86104,0.00024,7.12947]
[1777392988796,29.24,75966.05,78.8,-0.86099,0.00024,7.1311]
[1777392988819,29.24,75966.05,78.8,-0.86099,0.00024,7.1311]
[1777392989256,29.24,75967.87,78.8,-0.86057,0.00024,7.14612]
[1777392991285,29.24,75967.92,78.8,-0.86056,0.00024,7.1464]
[1777392997312,29.24,75967.39,78.8,-0.86084,0.00024,7.13283]
[1777393000333,29.23,75968.78,78.8,-0.86052,0.00024,7.14401]
[1777393001340,29.23,75974.89,78.8,-0.85908,0.00024,7.19471]
[1777393002347,29.23,75977.07,78.8,-0.85856,0.00024,7.21294]
[1777393007382,29.23,75976.62,78.8,-0.85866,0.00024,7.20946]
[1777393010403,29.24,75978.98,78.8,-0.85809,0.00024,7.2293]
[1777393012417,29.24,75977.51,78.8,-0.85844,0.00024,7.21714]
[1777393016445,29.24,75979.9,78.8,-0.85786,0.00024,7.23726]
[1777393017452,29.24,75982.07,78.8,-0.85734,0.00024,7.25537]
[1777393018459,29.24,75986.64,78.8,-0.85624,0.00024,7.29348]
[1777393020472,29.24,75988.55,78.8,-0.85578,0.00024,7.30932]
[1777393023701,29.24,75986.78,78.8,-0.85622,0.00024,7.29436]
[1777393024501,29.24,75984.93,78.8,-0.85666,0.00024,7.27889]
[1777393027522,29.24,75983.31,78.8,-0.85705,0.00024,7.26532]
[1777393028973,29.24,75983.31,78.8,-0.85705,0.00024,7.26532]
[1777393031281,29.24,75983.27,78.8,-0.85706,0.00024,7.26498]
[1777393031550,29.23,75986.01,78.8,-0.85641,0.00024,7.28782]
[1777393035578,29.23,75984.6,78.8,-0.85675,0.00024,7.27595]
[1777393039606,29.23,75980.83,78.8,-0.85765,0.00024,7.24446]
[1777393042627,29.23,75984.1,78.8,-0.85687,0.00024,7.2718]
[1777393046655,29.23,75988.49,78.8,-0.85581,0.00024,7.30839]
[1777393047662,29.23,75994.99,78.8,-0.85424,0.00024,7.36263]
[1777393048669,29.23,75996.57,78.8,-0.85385,0.00024,7.37576]
[1777393050683,29.23,75994.12,78.8,-0.85446,0.00024,7.35504]
[1777393051690,29.23,75991.54,78.8,-0.85522,0.00024,7.32506]
[1777393052697,29.23,75990.09,78.8,-0.85557,0.00024,7.31284]
[1777393054324,29.23,75990.09,78.8,-0.85557,0.00024,7.31284]
[1777393054378,29.23,75985.69,78.8,-0.85664,0.00024,7.276]
[1777393057116,29.23,75985.49,78.8,-0.85669,0.00024,7.27432]
[1777393060753,29.23,75983.43,78.8,-0.85718,0.00024,7.25709]
[1777393065788,29.23,75983.66,78.8,-0.85713,0.00024,7.25905]
[1777393070823,29.23,75982.3,78.8,-0.85745,0.00024,7.24777]
[1777393072838,29.23,75979.92,78.8,-0.85802,0.00024,7.22798]
[1777393074852,29.23,75978.4,78.8,-0.85838,0.00024,7.21541]
[1777393075859,29.23,75972.6,78.8,-0.85976,0.00024,7.16718]
[1777393077873,29.23,75974.53,78.8,-0.85929,0.00024,7.18349]
[1777393080894,29.23,75969.62,78.8,-0.86045,0.00024,7.14266]
[1777393081901,29.23,75964.78,78.8,-0.8616,0.00023,7.10229]
[1777393086936,29.23,75966.03,78.8,-0.86132,0.00024,7.11224]
[1777393092281,29.23,75966.75,78.8,-0.86116,0.00024,7.11782]
[1777393092979,29.23,75968.97,78.8,-0.86062,0.00024,7.13664]
[1777393098013,29.23,75969.29,78.8,-0.86053,0.00024,7.14006]
[1777393099020,29.23,75973.48,78.8,-0.85953,0.00024,7.17506]
[1777393101034,29.24,75975.34,78.8,-0.85908,0.00024,7.19074]
[1777393106069,29.24,75973.96,78.8,-0.8594,0.00024,7.17964]
[1777393108083,29.24,75963.93,78.8,-0.86177,0.00023,7.09614]
[1777393109090,29.24,75962.54,78.8,-0.8621,0.00023,7.08451]
[1777393113119,29.24,75965.57,78.8,-0.86152,0.00024,7.10113]
[1777393114126,29.23,75967.73,78.8,-0.86102,0.00024,7.11899]
[1777393116140,29.23,75966.05,78.8,-0.86142,0.00024,7.10479]
[1777393121175,29.23,75967.05,78.8,-0.8612,0.00024,7.11257]
[1777393123189,29.23,75968.94,78.8,-0.86076,0.00024,7.12805]
[1777393124196,29.23,75970.98,78.8,-0.86028,0.00024,7.14488]
[1777393125353,29.23,75974.99,78.8,-0.85934,0.00024,7.17809]
[1777393126210,29.23,75982.6,78.8,-0.85752,0.00024,7.24156]
[1777393127217,29.23,75981.2,78.8,-0.85785,0.00024,7.22989]
[1777393129231,29.23,75982.49,78.8,-0.85754,0.00024,7.24097]
[1777393130238,29.23,75985.59,78.8,-0.85678,0.00024,7.26713]
[1777393132252,29.23,75982.56,78.8,-0.85749,0.00024,7.24244]
[1777393133259,29.24,75975.15,78.8,-0.85925,0.00024,7.18104]
[1777393139301,29.24,75975.89,78.8,-0.85901,0.00024,7.18949]
[1777393142342,29.25,75973.43,78.8,-0.85956,0.00024,7.17015]
[1777393144499,29.25,75973.12,78.8,-0.85962,0.00024,7.16797]
[1777393144356,29.25,75974.87,78.8,-0.8592,0.00024,7.18293]
[1777393147489,29.25,75975.35,78.8,-0.85906,0.00024,7.18768]
[1777393150398,29.26,75972.43,78.8,-0.85971,0.00024,7.16489]
[1777393155433,29.27,75976.31,78.8,-0.85873,0.00024,7.1991]
[1777393157447,29.27,75974.65,78.8,-0.85911,0.00024,7.18599]
[1777393161475,29.27,75965.49,78.8,-0.86123,0.00024,7.11133]
[1777393163489,29.28,75963.97,78.8,-0.86156,0.00023,7.09966]
[1777393166510,29.28,75962.64,78.8,-0.86183,0.00023,7.09011]
[1777393171545,29.29,75963.06,78.8,-0.86179,0.00023,7.08781]
[1777393176580,29.3,75962.99,78.8,-0.86173,0.00023,7.08979]
[1777393177587,29.3,75968.64,78.8,-0.86039,0.00024,7.13717]
[1777393180608,29.3,75970.47,78.8,-0.85992,0.00024,7.15369]
[1777393181615,29.31,75968.25,78.8,-0.86043,0.00024,7.13568]
[1777393184636,29.31,75969.78,78.8,-0.86003,0.00024,7.1497]
[1777393185643,29.31,75968.41,78.8,-0.86034,0.00024,7.13875]
[1777393189671,29.32,75970.02,78.8,-0.85991,0.00024,7.15384]
[1777393193218,29.32,75975.37,78.8,-0.8586,0.00024,7.19982]
[1777393198734,29.33,75975.45,78.8,-0.85853,0.00024,7.20217]
[1777393203769,29.34,75975.87,78.8,-0.85838,0.00024,7.2073]
[1777393207797,29.34,75980.75,78.8,-0.85718,0.00024,7.2491]
[1777393210007,29.34,75986.11,78.8,-0.85587,0.00024,7.29444]
[1777393210818,29.34,75984.56,78.8,-0.85625,0.00024,7.28156]
[1777393212678,29.34,75984.3,78.8,-0.8563,0.00024,7.2798]
[1777393212802,29.34,75984.3,78.8,-0.8563,0.00024,7.2798]
[1777393212925,29.34,75984.3,78.8,-0.8563,0.00024,7.2798]
[1777393213378,29.35,75986.03,78.8,-0.85587,0.00024,7.2944]
[1777393213839,29.35,75987.15,78.8,-0.8556,0.00024,7.30371]
[1777393218874,29.35,75986.89,78.8,-0.85564,0.00024,7.30251]
[1777393223041,29.35,75986.67,78.8,-0.85567,0.00024,7.30128]
[1777393223108,29.35,75995.17,78.8,-0.8536,0.00024,7.37236]
[1777393225148,29.35,75995.89,78.8,-0.85343,0.00024,7.37835]
[1777393225234,29.35,75995.71,78.8,-0.85347,0.00024,7.37705]
[1777393225923,29.35,76005.87,78.8,-0.85098,0.00025,7.46162]
[1777393227937,29.35,76007.27,78.8,-0.85063,0.00025,7.47336]
[1777393229050,29.35,76011.42,78.8,-0.84961,0.00025,7.50788]
[1777393229951,29.35,76013.94,78.8,-0.84899,0.00025,7.52888]
[1777393234986,29.35,76013.31,78.8,-0.84929,0.00025,7.51469]
[1777393239994,29.35,76013.33,78.8,-0.8493,0.00025,7.51441]
[1777393240056,29.35,76013.33,78.8,-0.8493,0.00025,7.51441]
[1777393241041,29.35,76019.95,78.8,-0.84766,0.00025,7.56936]
[1777393242396,29.35,76022.39,78.8,-0.84705,0.00025,7.58952]
[1777393244062,29.35,76020.37,78.8,-0.84757,0.00025,7.57225]
[1777393246721,29.34,76020.2,78.8,-0.84763,0.00025,7.57045]
[1777393252118,29.34,76014.5,78.8,-0.84908,0.00025,7.52182]
[1777393253125,29.34,76012.11,78.8,-0.84968,0.00025,7.50177]
[1777393253846,29.34,76012.11,78.8,-0.84968,0.00025,7.50177]
[1777393255687,29.34,76013.37,78.8,-0.84937,0.00025,7.51208]
[1777393262188,29.34,76011.72,78.8,-0.8498,0.00025,7.49757]
[1777393267223,29.33,76012.6,78.8,-0.8496,0.00025,7.50445]
[1777393272258,29.33,76012.32,78.8,-0.84968,0.00025,7.50169]
[1777393275826,29.33,76012.75,78.8,-0.84958,0.00025,7.50505]
[1777393276287,29.33,76016.58,78.8,-0.84863,0.00025,7.53691]
[1777393277294,29.33,76019.17,78.8,-0.84799,0.00025,7.55839]
[1777393282331,29.33,76018.94,78.8,-0.84807,0.00025,7.55568]
[1777393283588,29.33,76018.94,78.8,-0.84807,0.00025,7.55568]
[1777393283643,29.33,76017.62,78.8,-0.8484,0.00025,7.54451]
[1777393284344,29.33,76015.5,78.8,-0.84894,0.00025,7.52669]
[1777393285351,29.33,76013.47,78.8,-0.84944,0.00025,7.50964]
[1777393286358,29.33,76011.75,78.8,-0.84987,0.00025,7.4952]
[1777393287365,29.33,76010.21,78.8,-0.85026,0.00025,7.48228]
[1777393289379,29.33,76011.81,78.8,-0.84986,0.00025,7.49551]
[1777393291393,29.33,76017.13,78.8,-0.84868,0.00025,7.53138]
[1777393292399,29.33,76018.77,78.8,-0.84827,0.00025,7.54493]
[1777393297435,29.32,76017.96,78.8,-0.8485,0.00025,7.53743]
[1777393302471,29.32,76017.65,78.8,-0.8486,0.00025,7.53411]
[1777393303478,29.32,76011.76,78.8,-0.85006,0.00025,7.48483]
[1777393304485,29.32,76004.82,78.8,-0.85178,0.00025,7.42689]
[1777393305491,29.32,76002.68,78.8,-0.8523,0.00025,7.40905]
[1777393307506,29.32,75999.58,78.8,-0.85306,0.00024,7.38327]
[1777393312541,29.32,75999.14,78.8,-0.85316,0.00024,7.37991]
[1777393313548,29.32,75996.16,78.8,-0.85388,0.00024,7.35515]
[1777393314694,29.32,75988.76,78.8,-0.85567,0.00024,7.29366]
[1777393315318,29.32,75988.76,78.8,-0.85567,0.00024,7.29366]
[1777393315562,29.32,75988.13,78.8,-0.85582,0.00024,7.2886]
[1777393317276,29.32,75986.99,78.8,-0.85609,0.00024,7.27931]
[1777393321280,29.33,75987.05,78.8,-0.85605,0.00024,7.28063]
[1777393325631,29.33,75984.43,78.8,-0.85665,0.00024,7.25985]
[1777393330667,29.33,75984.32,78.8,-0.85665,0.00024,7.26012]
[1777393332680,29.33,75986.12,78.8,-0.8562,0.00024,7.27556]
[1777393337716,29.34,75987.64,78.8,-0.8558,0.00024,7.28931]
[1777393342751,29.34,75988.59,78.8,-0.85554,0.00024,7.29827]
[1777393344765,29.34,75989.81,78.8,-0.85523,0.00024,7.30883]
[1777393345772,29.34,75992.05,78.8,-0.85468,0.00024,7.32766]
[1777393350807,29.35,75993.41,78.8,-0.85433,0.00024,7.33979]
[1777393352820,29.35,75997.08,78.8,-0.85356,0.00024,7.3623]
[1777393353828,29.35,75999.62,78.8,-0.85294,0.00024,7.38356]
[1777393358863,29.35,76000.86,78.8,-0.85262,0.00024,7.39436]
[1777393359871,29.35,76003.05,78.8,-0.85208,0.00025,7.41267]
[1777393360878,29.35,76005.58,78.8,-0.85146,0.00025,7.43379]
[1777393365913,29.35,76005.13,78.8,-0.85156,0.00025,7.43018]
[1777393369941,29.35,76006.4,78.8,-0.85125,0.00025,7.44085]
[1777393375983,29.35,76005.88,78.8,-0.85137,0.00025,7.43656]
[1777393379004,29.35,76007.38,78.8,-0.851,0.00025,7.44909]
[1777393383034,29.35,76010.85,78.8,-0.85015,0.00025,7.47805]
[1777393384041,29.35,76013.77,78.8,-0.84942,0.00025,7.50238]
[1777393386055,29.35,76015.22,78.8,-0.84906,0.00025,7.51439]
[1777393389604,29.35,76017.35,78.8,-0.84854,0.00025,7.53182]
[1777393395118,29.35,76018.88,78.8,-0.84818,0.00025,7.54401]
[1777393399146,29.35,76012.35,78.8,-0.84982,0.00025,7.48905]
[1777393400153,29.35,76008.52,78.8,-0.85077,0.00025,7.45702]
[1777393401160,29.35,76008.5,78.8,-0.85078,0.00025,7.45676]
[1777393406195,29.35,76008.84,78.8,-0.8507,0.00025,7.45946]
[1777393408209,29.35,76007.57,78.8,-0.85101,0.00025,7.44885]
[1777393413244,29.35,76005.97,78.8,-0.85154,0.00025,7.42717]
[1777393417272,29.35,76008.28,78.8,-0.85096,0.00025,7.44651]
[1777393418513,29.35,76010.68,78.8,-0.85037,0.00025,7.46651]
[1777393419285,29.35,76014.17,78.8,-0.84951,0.00025,7.49557]
[1777393424322,29.34,76013.26,78.8,-0.84974,0.00025,7.48763]
[1777393427343,29.34,76014.9,78.8,-0.84934,0.00025,7.50108]
[1777393432378,29.34,76015.23,78.8,-0.84928,0.00025,7.50334]
[1777393438420,29.34,76012.11,78.8,-0.85007,0.00025,7.47674]
[1777393439427,29.34,76008.62,78.8,-0.85093,0.00025,7.44758]
[1777393440434,29.34,76005.58,78.8,-0.85168,0.00025,7.42222]
[1777393445469,29.34,76006.15,78.8,-0.85154,0.00025,7.42694]
[1777393447484,29.34,76004.82,78.8,-0.85187,0.00025,7.41584]
[1777393450505,29.34,76003.54,78.8,-0.85219,0.00025,7.4052]
[1777393451511,29.34,76005.91,78.8,-0.8516,0.00025,7.42496]
[1777393452519,29.34,76002.7,78.8,-0.85239,0.00025,7.39823]
[1777393453526,29.34,76000.94,78.8,-0.85282,0.00024,7.38361]
[1777393458561,29.34,76002.15,78.8,-0.85252,0.00024,7.39395]
[1777393463595,29.34,76002.67,78.8,-0.85238,0.00025,7.39848]
[1777393465610,29.34,75996.38,78.8,-0.85392,0.00024,7.34622]
[1777393466618,29.34,75994.47,78.8,-0.85438,0.00024,7.33044]
[1777393468731,29.34,75989.93,78.8,-0.85547,0.00024,7.29295]
[1777393474673,29.35,75989.1,78.8,-0.85577,0.00024,7.27879]
[1777393478701,29.35,75980.44,78.8,-0.85783,0.00024,7.20757]
[1777393481722,29.35,75976.8,78.8,-0.85868,0.00024,7.17808]
[1777393485327,29.35,75977.86,78.8,-0.8584,0.00024,7.18768]
[1777393485750,29.36,75973.32,78.8,-0.85947,0.00024,7.15031]
[1777393486757,29.36,75970.63,78.8,-0.8601,0.00024,7.12833]
[1777393487764,29.36,75968.81,78.8,-0.86052,0.00024,7.11361]
[1777393492799,29.36,75969.24,78.8,-0.86037,0.00024,7.11902]
[1777393496827,29.37,75966.88,78.8,-0.86088,0.00024,7.10096]
[1777393497834,29.37,75965.72,78.8,-0.86114,0.00024,7.09176]
[1777393500855,29.37,75964.57,78.8,-0.86138,0.00023,7.08348]
[1777393501862,29.38,75961.93,78.8,-0.86198,0.00023,7.06207]
[1777393504883,29.38,75963.07,78.8,-0.86168,0.00023,7.07287]
[1777393509918,29.39,75966.65,78.8,-0.86077,0.00024,7.10466]
[1777393510925,29.39,75970.99,78.8,-0.85974,0.00024,7.14096]
[1777393511932,29.39,75974.62,78.8,-0.85887,0.00024,7.17136]
[1777393512939,29.39,75975.93,78.8,-0.85855,0.00024,7.1825]
[1777393513947,29.39,75977.22,78.8,-0.85823,0.00024,7.19347]
[1777393515962,29.4,75978.51,78.8,-0.85791,0.00024,7.20469]
[1777393520995,29.4,75977.26,78.8,-0.85817,0.00024,7.19559]
[1777393526031,29.4,75978.76,78.8,-0.85778,0.00024,7.20929]
[1777393527038,29.4,75977.03,78.8,-0.85818,0.00024,7.19519]
[1777393532074,29.41,75976.68,78.8,-0.85835,0.00024,7.1854]
[1777393537109,29.42,75977.57,78.8,-0.8581,0.00024,7.19426]
[1777393538116,29.42,75974.63,78.8,-0.85879,0.00024,7.17022]
[1777393539123,29.42,75972.14,78.8,-0.85937,0.00024,7.14994]
[1777393540129,29.42,75970.79,78.8,-0.85968,0.00024,7.13908]
[1777393541137,29.42,75969.37,78.8,-0.86001,0.00024,7.12766]
[1777393542144,29.42,75970.53,78.8,-0.85972,0.00024,7.13758]
[1777393543151,29.42,75968.04,78.8,-0.8603,0.00024,7.11732]
[1777393544158,29.42,75966.58,78.8,-0.86064,0.00024,7.1056]
[1777393549193,29.43,75965.14,78.8,-0.86092,0.00024,7.09554]
[1777393550199,29.43,75962.16,78.8,-0.86161,0.00023,7.07131]
[1777393554228,29.43,75964.34,78.8,-0.86109,0.00023,7.08979]
[1777393555235,29.43,75965.9,78.8,-0.86072,0.00024,7.10281]
[1777393560270,29.43,75965.8,78.8,-0.86073,0.00024,7.10246]
[1777393563291,29.44,75963.7,78.8,-0.86121,0.00023,7.08541]
[1777393564298,29.44,75958.07,78.8,-0.86253,0.00023,7.03905]
[1777393566312,29.44,75959.29,78.8,-0.86223,0.00023,7.04941]
[1777393567319,29.44,75957.91,78.8,-0.86255,0.00023,7.03822]
[1777393572353,29.44,75958.78,78.8,-0.86231,0.00023,7.04653]
[1777393577389,29.45,75963.24,78.8,-0.86124,0.00023,7.08432]
[1777393578397,29.45,75965.67,78.8,-0.86067,0.00024,7.10452]
[1777393579526,29.45,75962.54,78.8,-0.8614,0.00023,7.07881]
[1777393581418,29.45,75961.15,78.8,-0.86171,0.00023,7.06765]
[1777393586453,29.45,75965.05,78.8,-0.86078,0.00024,7.10062]
[1777393587594,29.45,75962.91,78.8,-0.86128,0.00023,7.08308]
[1777393591488,29.45,75960.44,78.8,-0.86197,0.00023,7.05495]
[1777393596523,29.46,75960.84,78.8,-0.86185,0.00023,7.0591]
[1777393597530,29.46,75965.51,78.8,-0.86075,0.00024,7.09778]
[1777393599544,29.46,75969.93,78.8,-0.85969,0.00024,7.13478]
[1777393601558,29.46,75967.36,78.8,-0.86028,0.00024,7.11427]
[1777393602565,29.46,75970.09,78.8,-0.85962,0.00024,7.13718]
[1777393607600,29.47,75970.51,78.8,-0.85947,0.00024,7.14238]
[1777393609614,29.47,75971.74,78.8,-0.85916,0.00024,7.15322]
[1777393613643,29.47,75969.74,78.8,-0.8596,0.00024,7.13803]
[1777393615656,29.48,75968.57,78.8,-0.85985,0.00024,7.12907]
[1777393620692,29.48,75968.97,78.8,-0.85971,0.00024,7.13413]
[1777393625729,29.49,75968.73,78.8,-0.85972,0.00024,7.13391]
[1777393627743,29.49,75967.5,78.8,-0.85999,0.00024,7.12447]
[1777393629757,29.49,75966.35,78.8,-0.86025,0.00024,7.11514]
[1777393631771,29.49,75968.83,78.8,-0.85966,0.00024,7.13578]
[1777393632778,29.49,75971.34,78.8,-0.85907,0.00024,7.15655]
[1777393635799,29.49,75969.95,78.8,-0.85939,0.00024,7.14519]
[1777393637813,29.49,75978.23,78.8,-0.85741,0.00024,7.21391]
[1777393638820,29.5,75979.99,78.8,-0.85699,0.00024,7.22869]
[1777393639277,29.5,75979.99,78.8,-0.85699,0.00024,7.22869]
[1777393640834,29.5,75978.09,78.8,-0.85743,0.00024,7.21344]
[1777393645869,29.5,75978.62,78.8,-0.85726,0.00024,7.21904]
[1777393650636,29.5,75978.67,78.8,-0.85722,0.00024,7.22044]
[1777393650904,29.51,75974.54,78.8,-0.8582,0.00024,7.18663]
[1777393651911,29.51,75970.09,78.8,-0.85938,0.00024,7.14191]
[1777393654932,29.51,75971.55,78.8,-0.859,0.00024,7.15496]
[1777393659970,29.52,75970.99,78.8,-0.85909,0.00024,7.15197]
[1777393660977,29.52,75972.62,78.8,-0.85869,0.00024,7.16574]
[1777393661984,29.52,75971.33,78.8,-0.85899,0.00024,7.15541]
[1777393662991,29.52,75970.0,78.8,-0.85929,0.00024,7.14477]
[1777393668026,29.53,75970.37,78.8,-0.85916,0.00024,7.1495]
[1777393671047,29.53,75969.02,78.8,-0.85945,0.00024,7.13937]
[1777393675075,29.53,75964.09,78.8,-0.86057,0.00023,7.10014]
[1777393677089,29.53,75962.86,78.8,-0.86085,0.00023,7.09024]
[1777393679103,29.54,75965.62,78.8,-0.8602,0.00024,7.11319]
[1777393681117,29.54,75966.8,78.8,-0.85991,0.00024,7.12308]
[1777393685145,29.54,75967.99,78.8,-0.85962,0.00024,7.13316]
[1777393686152,29.54,75964.34,78.8,-0.86048,0.00024,7.10316]
[1777393687159,29.54,75963.21,78.8,-0.86074,0.00023,7.09396]
[1777393689173,29.54,75959.73,78.8,-0.86155,0.00023,7.06555]
[1777393693201,29.54,75962.13,78.8,-0.86097,0.00023,7.08587]
[1777393698236,29.54,75960.73,78.8,-0.86129,0.00023,7.07495]
[1777393700250,29.54,75959.28,78.8,-0.86162,0.00023,7.06328]
[1777393701256,29.54,75960.39,78.8,-0.86135,0.00023,7.07255]
[1777393703271,29.54,75959.16,78.8,-0.86163,0.00023,7.0627]
[1777393704632,29.54,75959.16,78.8,-0.86163,0.00023,7.0627]
[1777393704879,29.55,75953.66,78.8,-0.8629,0.00023,7.01785]
[1777393705280,29.55,75953.66,78.8,-0.8629,0.00023,7.01785]
[1777393705287,29.55,75948.51,78.8,-0.8641,0.00023,6.97558]
[1777393707301,29.55,75949.97,78.8,-0.86374,0.00023,6.9881]
[1777393712336,29.55,75951.52,78.8,-0.86348,0.00023,6.99377]
[1777393716365,29.56,75953.53,78.8,-0.86298,0.00023,7.01127]
[1777393718378,29.56,75955.91,78.8,-0.86242,0.00023,7.03128]
[1777393719384,29.56,75954.26,78.8,-0.8628,0.00023,7.01795]
[1777393722406,29.56,75955.63,78.8,-0.86246,0.00023,7.02983]
[1777393727440,29.56,75956.35,78.8,-0.86226,0.00023,7.03671]
[1777393730462,29.57,75957.66,78.8,-0.86194,0.00023,7.04799]
[1777393735497,29.57,75957.17,78.8,-0.86204,0.00023,7.04475]
[1777393736373,29.57,75957.17,78.8,-0.86204,0.00023,7.04475]
[1777393736504,29.57,75958.41,78.8,-0.86174,0.00023,7.05508]
[1777393737608,29.57,75958.41,78.8,-0.86174,0.00023,7.05508]
[1777393737653,29.57,75962.7,78.8,-0.86073,0.00023,7.09062]
[1777393740624,29.57,75962.57,78.8,-0.86075,0.00023,7.08974]
[1777393741539,29.57,75959.05,78.8,-0.86157,0.00023,7.06099]
[1777393742546,29.57,75957.46,78.8,-0.86194,0.00023,7.04806]
[1777393743553,29.57,75958.88,78.8,-0.86161,0.00023,7.05987]
[1777393748588,29.57,75959.96,78.8,-0.86134,0.00023,7.06934]
[1777393753623,29.58,75959.2,78.8,-0.8615,0.00023,7.06364]
[1777393758658,29.58,75958.53,78.8,-0.86164,0.00023,7.0588]
[1777393761679,29.58,75949.18,78.8,-0.86379,0.00023,6.98252]
[1777393762686,29.58,75945.57,78.8,-0.86462,0.00023,6.95323]
[1777393763877,29.58,75945.57,78.8,-0.86462,0.00023,6.95323]
[1777393767721,29.59,75947.04,78.8,-0.86423,0.00023,6.96687]
[1777393772756,29.59,75947.04,78.8,-0.86432,0.00023,6.96012]
[1777393775778,29.6,75944.14,78.8,-0.86496,0.00023,6.93733]
[1777393776785,29.6,75946.49,78.8,-0.86441,0.00023,6.95692]
[1777393778799,29.6,75948.32,78.8,-0.86397,0.00023,6.97254]
[1777393783834,29.6,75948.27,78.8,-0.86394,0.00023,6.97362]
[1777393788868,29.61,75948.32,78.8,-0.86389,0.00023,6.9755]
[1777393790883,29.61,75949.45,78.8,-0.86361,0.00023,6.98535]
[1777393795918,29.62,75948.82,78.8,-0.86371,0.00023,6.98159]
[1777393801187,29.62,75949.02,78.8,-0.86363,0.00023,6.98439]
[1777393801962,29.62,75943.48,78.8,-0.86489,0.00023,6.93964]
[1777393803976,29.62,75944.8,78.8,-0.86457,0.00023,6.95112]
[1777393804983,29.63,75946.26,78.8,-0.86423,0.00023,6.96339]
[1777393808009,29.63,75947.66,78.8,-0.86388,0.00023,6.97576]
[1777393809013,29.63,75950.72,78.8,-0.86316,0.00023,7.0011]
[1777393811027,29.63,75952.03,78.8,-0.86284,0.00023,7.01235]
[1777393812034,29.63,75954.24,78.8,-0.86232,0.00023,7.03069]
[1777393814048,29.63,75958.52,78.8,-0.86131,0.00023,7.06621]
[1777393815055,29.63,75963.06,78.8,-0.86024,0.00023,7.10362]
[1777393817069,29.64,75969.39,78.8,-0.85875,0.00024,7.15582]
[1777393817256,29.64,75969.39,78.8,-0.85875,0.00024,7.15582]
[1777393817606,29.64,75969.39,78.8,-0.85875,0.00024,7.15582]
[1777393818077,29.64,75972.13,78.8,-0.8581,0.00024,7.17838]
[1777393820091,29.64,75973.34,78.8,-0.85779,0.00024,7.18893]
[1777393821098,29.64,75978.37,78.8,-0.85659,0.00024,7.23057]
[1777393824119,29.64,75980.57,78.8,-0.85604,0.00024,7.24932]
[1777393827140,29.64,75983.66,78.8,-0.85528,0.00024,7.27539]
[1777393831220,29.64,75983.64,78.8,-0.85527,0.00024,7.2756]
[1777393832175,29.65,75988.62,78.8,-0.85419,0.00024,7.3088]
[1777393832455,29.65,75988.62,78.8,-0.85419,0.00024,7.3088]
[1777393833182,29.65,75991.57,78.8,-0.85347,0.00024,7.33323]
[1777393834189,29.65,75993.5,78.8,-0.853,0.00024,7.34923]
[1777393836203,29.65,75995.08,78.8,-0.85261,0.00024,7.3624]
[1777393841240,29.65,75991.04,78.8,-0.85358,0.00024,7.32944]
[1777393842247,29.65,75988.2,78.8,-0.85427,0.00024,7.30615]
[1777393846275,29.65,75991.11,78.8,-0.85355,0.00024,7.33064]
[1777393849296,29.65,75989.48,78.8,-0.85393,0.00024,7.31756]
[1777393851310,29.65,75988.07,78.8,-0.85426,0.00024,7.30622]
[1777393855338,29.66,75989.3,78.8,-0.85395,0.00024,7.31692]
[1777393856345,29.66,75987.73,78.8,-0.85432,0.00024,7.30413]
[1777393860373,29.66,75984.26,78.8,-0.85514,0.00024,7.27621]
[1777393862666,29.66,75982.83,78.8,-0.85547,0.00024,7.265]
[1777393863394,29.66,75980.85,78.8,-0.85594,0.00024,7.24872]
[1777393865408,29.66,75977.93,78.8,-0.85663,0.00024,7.22515]
[1777393866828,29.66,75976.12,78.8,-0.85705,0.00024,7.21078]
[1777393868882,29.66,75975.61,78.8,-0.85717,0.00024,7.20659]
[1777393874471,29.67,75977.79,78.8,-0.8566,0.00024,7.22626]
[1777393876352,29.67,75976.99,78.8,-0.85677,0.00024,7.22014]
[1777393876485,29.67,75972.82,78.8,-0.85777,0.00024,7.1859]
[1777393881521,29.67,75974.27,78.8,-0.85742,0.00024,7.19778]
[1777393886556,29.67,75973.59,78.8,-0.85759,0.00024,7.19203]
[1777393887563,29.67,75971.72,78.8,-0.85803,0.00024,7.17663]
[1777393890584,29.67,75970.11,78.8,-0.85842,0.00024,7.16336]
[1777393893605,29.67,75965.84,78.8,-0.85956,0.00024,7.11999]
[1777393894612,29.67,75964.3,78.8,-0.85992,0.00024,7.10737]
[1777393896626,29.67,75962.62,78.8,-0.86031,0.00023,7.09372]
[1777393898640,29.67,75959.95,78.8,-0.86093,0.00023,7.07201]
[1777393901661,29.67,75952.15,78.8,-0.86274,0.00023,7.00849]
[1777393903675,29.67,75949.81,78.8,-0.86328,0.00023,6.98926]
[1777393908710,29.67,75950.01,78.8,-0.86322,0.00023,6.99142]
[1777393912922,29.67,75949.6,78.8,-0.86331,0.00023,6.98815]
[1777393913279,29.67,75949.6,78.8,-0.86331,0.00023,6.98815]
[1777393913985,29.67,75941.95,78.8,-0.86508,0.00023,6.92553]
[1777393919790,29.67,75940.01,78.8,-0.86552,0.00023,6.90984]
[1777393920796,29.68,75942.53,78.8,-0.86494,0.00023,6.93044]
[1777393921804,29.68,75941.17,78.8,-0.86525,0.00023,6.91936]
[1777393925835,29.68,75940.13,78.8,-0.86549,0.00023,6.91099]
[1777393931026,29.68,75940.45,78.8,-0.86541,0.00023,6.91376]
[1777393933892,29.68,75942.34,78.8,-0.86497,0.00023,6.9293]
[1777393936913,29.68,75940.96,78.8,-0.86529,0.00023,6.91808]
[1777393939934,29.68,75939.71,78.8,-0.86557,0.00023,6.90796]
[1777393942955,29.68,75938.42,78.8,-0.86586,0.00023,6.89756]
[1777393946983,29.68,75937.16,78.8,-0.86614,0.00023,6.8875]
[1777393947991,29.68,75935.81,78.8,-0.86645,0.00023,6.87657]
[1777393948997,29.68,75937.32,78.8,-0.8661,0.00023,6.88895]
[1777393954035,29.68,75937.82,78.8,-0.86611,0.00023,6.88505]
[1777393959068,29.68,75937.35,78.8,-0.86621,0.00023,6.88155]
[1777393964103,29.68,75937.1,78.8,-0.86625,0.00023,6.87984]
[1777393969138,29.68,75936.5,78.8,-0.86638,0.00023,6.8753]
[1777393974173,29.68,75936.23,78.8,-0.86643,0.00023,6.87343]
[1777393978203,29.69,75937.73,78.8,-0.86608,0.00023,6.88592]
[1777393979210,29.69,75939.16,78.8,-0.86576,0.00023,6.89763]
[1777393980217,29.69,75942.77,78.8,-0.86493,0.00023,6.92711]
[1777393985252,29.69,75940.85,78.8,-0.86537,0.00023,6.91147]
[1777393986259,29.69,75936.48,78.8,-0.86637,0.00023,6.87587]
[1777393991295,29.69,75936.38,78.8,-0.86638,0.00023,6.8754]
[1777393993309,29.69,75937.89,78.8,-0.86603,0.00023,6.88783]
[1777393998343,29.69,75936.83,78.8,-0.86626,0.00023,6.87948]
[1777393999351,29.69,75940.23,78.8,-0.86549,0.00023,6.90726]
[1777394000358,29.69,75946.2,78.8,-0.86412,0.00023,6.956]
[1777394002371,29.69,75948.12,78.8,-0.86368,0.00023,6.97158]
[1777394003381,29.69,75944.49,78.8,-0.86451,0.00023,6.94188]
[1777394004388,29.69,75946.07,78.8,-0.86415,0.00023,6.95476]
[1777394005394,29.69,75948.22,78.8,-0.86366,0.00023,6.97228]
[1777394009423,29.69,75947.08,78.8,-0.86392,0.00023,6.96276]
[1777394011437,29.69,75948.66,78.8,-0.86369,0.00023,6.96724]
[1777394012444,29.69,75950.04,78.8,-0.86338,0.00023,6.97846]
[1777394016472,29.69,75948.84,78.8,-0.86366,0.00023,6.96843]
[1777394019522,29.69,75949.04,78.8,-0.86362,0.00023,6.96998]
[1777394019556,29.69,75948.8,78.8,-0.86367,0.00023,6.96797]
[1777394020517,29.69,75948.8,78.8,-0.86367,0.00023,6.96797]
[1777394021289,29.69,75948.8,78.8,-0.86367,0.00023,6.96797]
[1777394025291,29.68,75948.62,78.8,-0.86372,0.00023,6.96634]
[1777394025536,29.68,75937.35,78.8,-0.86631,0.00023,6.87432]
[1777394026542,29.69,75938.11,78.8,-0.86613,0.00023,6.88061]
[1777394029564,29.69,75934.23,78.8,-0.86701,0.00023,6.84924]
[1777394030769,29.69,75934.23,78.8,-0.86701,0.00023,6.84924]
[1777394031578,29.69,75931.61,78.8,-0.86759,0.00023,6.82815]
[1777394033592,29.69,75932.83,78.8,-0.86731,0.00023,6.83837]
[1777394038627,29.69,75934.73,78.8,-0.86686,0.00023,6.85447]
[1777394039634,29.69,75933.18,78.8,-0.86721,0.00023,6.84196]
[1777394041648,29.69,75931.04,78.8,-0.86769,0.00023,6.82478]
[1777394042655,29.69,75926.13,78.8,-0.86879,0.00022,6.785]
[1777394047689,29.69,75922.37,78.8,-0.86961,0.00022,6.75544]
[1777394049704,29.7,75924.32,78.8,-0.86916,0.00022,6.77168]
[1777394051273,29.7,75924.32,78.8,-0.86916,0.00022,6.77168]
[1777394051374,29.7,75922.94,78.8,-0.86946,0.00022,6.7609]
[1777394055272,29.7,75923.2,78.8,-0.86939,0.00022,6.76343]
[1777394056753,29.7,75921.7,78.8,-0.86971,0.00022,6.75187]
[1777394058968,29.7,75917.91,78.8,-0.87054,0.00022,6.72175]
[1777394064809,29.71,75916.87,78.8,-0.87073,0.00022,6.71458]
[1777394068837,29.71,75917.95,78.8,-0.87046,0.00022,6.72434]
[1777394071857,29.71,75918.92,78.8,-0.87035,0.00022,6.72485]
[1777394075886,29.72,75920.5,78.8,-0.86997,0.00022,6.73859]
[1777394080921,29.72,75921.64,78.8,-0.86969,0.00022,6.74892]
[1777394083945,29.72,75919.97,78.8,-0.87004,0.00022,6.73604]
[1777394084949,29.72,75918.28,78.8,-0.87041,0.00022,6.72258]
[1777394085957,29.73,75919.52,78.8,-0.87013,0.00022,6.73288]
[1777394086963,29.73,75921.34,78.8,-0.86972,0.00022,6.74787]
[1777394090992,29.73,75919.71,78.8,-0.87006,0.00022,6.73549]
[1777394096028,29.73,75920.28,78.8,-0.8699,0.00022,6.74117]
[1777394101060,29.74,75920.21,78.8,-0.86989,0.00022,6.74143]
[1777394101119,29.74,75914.74,78.8,-0.87111,0.00022,6.69734]
[1777394102070,29.74,75906.08,78.8,-0.87302,0.00022,6.62731]
[1777394103346,29.74,75906.08,78.8,-0.87302,0.00022,6.62731]
[1777394103438,29.74,75905.39,78.8,-0.87317,0.00022,6.62179]
[1777394104226,29.74,75905.39,78.8,-0.87317,0.00022,6.62179]
[1777394104344,29.74,75899.81,78.8,-0.8744,0.00022,6.57649]
[1777394105091,29.73,75884.63,78.8,-0.87769,0.00021,6.45424]
[1777394106201,29.73,75884.63,78.8,-0.87769,0.00021,6.45424]
[1777394106232,29.73,75883.73,78.8,-0.87788,0.00021,6.44696]
[1777394106529,29.73,75883.73,78.8,-0.87788,0.00021,6.44696]
[1777394107104,29.73,75879.27,78.8,-0.87884,0.00021,6.41118]
[1777394107691,29.73,75879.27,78.8,-0.87884,0.00021,6.41118]
[1777394107717,29.73,75879.27,78.8,-0.87884,0.00021,6.41118]
[1777394107829,29.73,75879.27,78.8,-0.87884,0.00021,6.41118]
[1777394108488,29.73,75879.27,78.8,-0.87884,0.00021,6.41118]
[1777394108401,29.73,75889.31,78.8,-0.87669,0.00022,6.49167]
[1777394109119,29.73,75897.43,78.8,-0.87492,0.00022,6.55722]
[1777394110126,29.74,75899.12,78.8,-0.87455,0.00022,6.57099]
[1777394115161,29.73,75910.15,78.8,-0.87214,0.00022,6.65955]
[1777394116168,29.74,75913.79,78.8,-0.87133,0.00022,6.68931]
[1777394118184,29.74,75918.89,78.8,-0.87018,0.00022,6.73117]
[1777394119189,29.74,75921.45,78.8,-0.8696,0.00022,6.75214]
[1777394120196,29.74,75926.31,78.8,-0.8685,0.00023,6.79176]
[1777394121203,29.74,75922.58,78.8,-0.86934,0.00022,6.76129]
[1777394122210,29.74,75919.88,78.8,-0.86995,0.00022,6.73924]
[1777394127244,29.74,75920.27,78.8,-0.86984,0.00022,6.74322]
[1777394128358,29.74,75912.72,78.8,-0.87153,0.00022,6.68198]
[1777394129261,29.74,75907.69,78.8,-0.87264,0.00022,6.6413]
[1777394130267,29.74,75904.48,78.8,-0.87335,0.00022,6.6151]
[1777394132281,29.74,75901.31,78.8,-0.87419,0.00022,6.58074]
[1777394133288,29.74,75898.86,78.8,-0.87473,0.00022,6.56079]
[1777394134294,29.74,75891.94,78.8,-0.87624,0.00022,6.50495]
[1777394135302,29.74,75885.18,78.8,-0.87769,0.00021,6.45058]
[1777394139330,29.73,75888.45,78.8,-0.87699,0.00022,6.4767]
[1777394140337,29.73,75895.22,78.8,-0.87553,0.00022,6.53103]
[1777394141344,29.73,75896.75,78.8,-0.87521,0.00022,6.5432]
[1777394144365,29.73,75895.41,78.8,-0.87551,0.00022,6.53194]
[1777394146379,29.73,75897.89,78.8,-0.87498,0.00022,6.55162]
[1777394147386,29.73,75901.75,78.8,-0.87414,0.00022,6.58255]
[1777394149400,29.73,75899.72,78.8,-0.8746,0.00022,6.56579]
[1777394152421,29.73,75898.47,78.8,-0.87488,0.00022,6.5552]
[1777394153906,29.73,75899.34,78.8,-0.8747,0.00022,6.56205]
[1777394154435,29.73,75892.46,78.8,-0.87619,0.00022,6.50652]
[1777394155442,29.73,75896.31,78.8,-0.87536,0.00022,6.5374]
[1777394156449,29.73,75894.98,78.8,-0.87565,0.00022,6.52657]
[1777394157456,29.73,75897.95,78.8,-0.87501,0.00022,6.55036]
[1777394158463,29.73,75901.8,78.8,-0.87418,0.00022,6.58124]
[1777394160477,29.72,75904.9,78.8,-0.87351,0.00022,6.60586]
[1777394161484,29.72,75907.35,78.8,-0.87297,0.00022,6.62573]
[1777394164505,29.73,75909.27,78.8,-0.87252,0.00022,6.64216]
[1777394165512,29.73,75912.54,78.8,-0.87179,0.00022,6.669]
[1777394166519,29.73,75915.56,78.8,-0.87111,0.00022,6.69381]
[1777394167525,29.73,75916.91,78.8,-0.8708,0.00022,6.70507]
[1777394170547,29.73,75918.67,78.8,-0.87038,0.00022,6.72025]
[1777394171554,29.74,75920.32,78.8,-0.87,0.00022,6.73391]
[1777394173568,29.74,75918.45,78.8,-0.8704,0.00022,6.71932]
[1777394174575,29.74,75921.58,78.8,-0.8697,0.00022,6.74498]
[1777394175582,29.74,75923.96,78.8,-0.86915,0.00022,6.76453]
[1777394180617,29.74,75924.84,78.8,-0.86893,0.00022,6.77278]
[1777394184645,29.75,75927.13,78.8,-0.86839,0.00023,6.79222]
[1777394185652,29.75,75924.12,78.8,-0.86906,0.00022,6.768]
[1777394190686,29.75,75922.4,78.8,-0.86941,0.00022,6.75517]
[1777394192701,29.75,75923.69,78.8,-0.86924,0.00022,6.75778]
[1777394193707,29.75,75921.28,78.8,-0.86977,0.00022,6.73848]
[1777394198743,29.76,75922.14,78.8,-0.86955,0.00022,6.74673]
[1777394202771,29.76,75915.71,78.8,-0.87095,0.00022,6.6957]
[1777394203778,29.76,75912.96,78.8,-0.87156,0.00022,6.67343]
[1777394208813,29.76,75912.8,78.8,-0.8716,0.00022,6.67206]
[1777394211835,29.76,75906.85,78.8,-0.87292,0.00022,6.62397]
[1777394214856,29.76,75905.12,78.8,-0.87327,0.00022,6.61081]
[1777394216870,29.76,75902.49,78.8,-0.87386,0.00022,6.58912]
[1777394217878,29.76,75901.23,78.8,-0.87415,0.00022,6.57873]
[1777394220897,29.76,75899.04,78.8,-0.87464,0.00022,6.5605]
[1777394221905,29.76,75897.12,78.8,-0.87506,0.00022,6.54486]
[1777394223919,29.76,75898.82,78.8,-0.8747,0.00022,6.55822]
[1777394228956,29.75,75893.75,78.8,-0.87583,0.00022,6.51665]
[1777394229963,29.75,75892.38,78.8,-0.87613,0.00022,6.50549]
[1777394230969,29.75,75890.79,78.8,-0.87647,0.00022,6.49262]
[1777394231976,29.75,75885.22,78.8,-0.87767,0.00021,6.44785]
[1777394237012,29.75,75886.01,78.8,-0.87751,0.00021,6.45404]
[1777394238019,29.75,75884.22,78.8,-0.87789,0.00021,6.43967]
[1777394239367,29.75,75884.22,78.8,-0.87789,0.00021,6.43967]
[1777394239370,29.75,75882.5,78.8,-0.87826,0.00021,6.42589]
[1777394243054,29.75,75884.87,78.8,-0.87775,0.00021,6.4449]
[1777394243730,29.75,75884.87,78.8,-0.87775,0.00021,6.4449]
[1777394244122,29.75,75884.87,78.8,-0.87775,0.00021,6.4449]
[1777394246063,29.75,75885.82,78.8,-0.87755,0.00021,6.45248]
[1777394246774,29.75,75885.77,78.8,-0.87756,0.00021,6.45205]
[1777394247369,29.75,75885.77,78.8,-0.87756,0.00021,6.45205]
[1777394247460,29.75,75887.44,78.8,-0.8772,0.00021,6.4654]
[1777394248663,29.75,75892.0,78.8,-0.87622,0.00022,6.50195]
[1777394249096,29.75,75895.82,78.8,-0.87539,0.00022,6.53291]
[1777394251109,29.75,75900.94,78.8,-0.87439,0.00022,6.56626]
[1777394252116,29.75,75899.66,78.8,-0.87466,0.00022,6.55613]
[1777394255138,29.76,75897.96,78.8,-0.87502,0.00022,6.54303]
[1777394260173,29.76,75895.09,78.8,-0.87561,0.00022,6.52102]
[1777394261180,29.76,75896.31,78.8,-0.87534,0.00022,6.53108]
[1777394266236,29.77,75898.74,78.8,-0.87478,0.00022,6.55182]
[1777394267243,29.77,75902.21,78.8,-0.87402,0.00022,6.57996]
[1777394272278,29.77,75901.08,78.8,-0.87424,0.00022,6.57171]
[1777394275299,29.77,75903.12,78.8,-0.87378,0.00022,6.5887]
[1777394279327,29.77,75906.14,78.8,-0.8731,0.00022,6.61372]
[1777394280334,29.77,75911.18,78.8,-0.87198,0.00022,6.65451]
[1777394281341,29.77,75912.89,78.8,-0.8716,0.00022,6.66862]
[1777394282350,29.78,75916.43,78.8,-0.8708,0.00022,6.69749]
[1777394285369,29.78,75913.37,78.8,-0.87146,0.00022,6.67348]
[1777394286376,29.78,75911.29,78.8,-0.87192,0.00022,6.65695]
[1777394291414,29.78,75911.44,78.8,-0.87187,0.00022,6.65875]
[1777394296449,29.78,75911.95,78.8,-0.87174,0.00022,6.66322]
[1777394299470,29.78,75914.35,78.8,-0.87121,0.00022,6.6828]
[1777394303513,29.78,75919.64,78.8,-0.87002,0.00022,6.72571]
[1777394304505,29.78,75925.55,78.8,-0.86869,0.00022,6.77375]
[1777394309540,29.78,75924.52,78.8,-0.86893,0.00022,6.76539]
[1777394310546,29.78,75914.36,78.8,-0.8712,0.00022,6.68313]
[1777394311554,29.78,75913.12,78.8,-0.8716,0.00022,6.66483]
[1777394312561,29.78,75911.32,78.8,-0.872,0.00022,6.65036]
[1777394317597,29.79,75911.59,78.8,-0.87193,0.00022,6.65292]
[1777394320617,29.79,75909.44,78.8,-0.8724,0.00022,6.63578]
[1777394325653,29.79,75910.09,78.8,-0.87224,0.00022,6.64154]
[1777394330691,29.79,75910.58,78.8,-0.87212,0.00022,6.64593]
[1777394331698,29.79,75912.15,78.8,-0.87177,0.00022,6.65868]
[1777394335726,29.79,75914.12,78.8,-0.87133,0.00022,6.67485]
[1777394341768,29.79,75913.33,78.8,-0.87149,0.00022,6.66875]
[1777394344789,29.79,75921.03,78.8,-0.86978,0.00022,6.73111]
[1777394349824,29.79,75921.18,78.8,-0.86975,0.00022,6.73212]
[1777394354859,29.79,75921.16,78.8,-0.86976,0.00022,6.73181]
[1777394358887,29.79,75919.6,78.8,-0.87011,0.00022,6.7191]
[1777394363922,29.79,75919.55,78.8,-0.87012,0.00022,6.71867]
[1777394365935,29.79,75918.13,78.8,-0.87044,0.00022,6.70718]
[1777394367950,29.79,75916.32,78.8,-0.87084,0.00022,6.69259]
[1777394369963,29.79,75914.73,78.8,-0.87119,0.00022,6.67984]
[1777394374020,29.79,75909.1,78.8,-0.87256,0.00022,6.62632]
[1777394374999,29.79,75907.33,78.8,-0.87295,0.00022,6.61218]
[1777394377014,29.79,75905.85,78.8,-0.87328,0.00022,6.59983]
[1777394378175,29.79,75902.55,78.8,-0.87402,0.00022,6.57287]
[1777394379028,29.79,75893.59,78.8,-0.87597,0.00022,6.50087]
[1777394380035,29.79,75892.32,78.8,-0.87625,0.00022,6.49052]
[1777394381042,29.79,75892.29,78.8,-0.87625,0.00022,6.49022]
[1777394386077,29.79,75892.18,78.8,-0.87629,0.00022,6.48907]
[1777394391112,29.79,75890.44,78.8,-0.87667,0.00022,6.47486]
[1777394394132,29.79,75892.4,78.8,-0.87625,0.00022,6.49047]
[1777394395140,29.79,75896.64,78.8,-0.87533,0.00022,6.52447]
[1777394400175,29.78,75902.85,78.8,-0.87399,0.00022,6.57392]
[1777394401182,29.78,75904.73,78.8,-0.87358,0.00022,6.58893]
[1777394406218,29.78,75904.71,78.8,-0.87362,0.00022,6.58762]
[1777394407230,29.78,75908.3,78.8,-0.87282,0.00022,6.61672]
[1777394408236,29.78,75910.42,78.8,-0.87235,0.00022,6.63395]
[1777394409243,29.78,75912.66,78.8,-0.87185,0.00022,6.65213]
[1777394411377,29.78,75914.12,78.8,-0.87153,0.00022,6.66406]
[1777394418306,29.78,75914.79,78.8,-0.87136,0.00022,6.66997]
[1777394419313,29.78,75918.41,78.8,-0.87056,0.00022,6.69928]
[1777394420320,29.78,75919.72,78.8,-0.87026,0.00022,6.70989]
[1777394425355,29.78,75919.62,78.8,-0.87028,0.00022,6.70912]
[1777394427369,29.78,75924.65,78.8,-0.86915,0.00022,6.75004]
[1777394428376,29.79,75926.96,78.8,-0.86863,0.00023,6.76891]
[1777394430390,29.79,75931.22,78.8,-0.86766,0.00023,6.80371]
[1777394431397,29.79,75932.25,78.8,-0.86755,0.00023,6.80379]
[1777394433412,29.79,75935.38,78.8,-0.86684,0.00023,6.82932]
[1777394434418,29.79,75933.68,78.8,-0.86722,0.00023,6.81556]
[1777394438446,29.79,75935.49,78.8,-0.8668,0.00023,6.83058]
[1777394440460,29.79,75937.11,78.8,-0.86643,0.00023,6.84386]
[1777394443481,29.79,75935.74,78.8,-0.86674,0.00023,6.83286]
[1777394445495,29.79,75937.57,78.8,-0.86632,0.00023,6.84783]
[1777394446502,29.79,75939.25,78.8,-0.86594,0.00023,6.8615]
[1777394449523,29.79,75942.39,78.8,-0.86522,0.00023,6.88706]
[1777394451537,29.79,75944.48,78.8,-0.86474,0.00023,6.90401]
[1777394454588,29.79,75944.56,78.8,-0.86472,0.00023,6.90458]
[1777394454706,29.79,75944.56,78.8,-0.86472,0.00023,6.90458]
[1777394454807,29.79,75945.56,78.8,-0.86449,0.00023,6.91267]
[1777394455277,29.79,75945.56,78.8,-0.86449,0.00023,6.91267]
[1777394456202,29.79,75945.48,78.8,-0.86451,0.00023,6.91197]
[1777394456624,29.79,75948.05,78.8,-0.86392,0.00023,6.93283]
[1777394459274,29.79,75949.13,78.8,-0.86368,0.00023,6.94146]
[1777394462668,29.79,75946.13,78.8,-0.86438,0.00023,6.91673]
[1777394463675,29.79,75939.41,78.8,-0.86592,0.00023,6.86204]
[1777394467703,29.79,75941.67,78.8,-0.8654,0.00023,6.88051]
[1777394468922,29.79,75941.18,78.8,-0.86551,0.00023,6.87654]
[1777394470724,29.79,75939.64,78.8,-0.86586,0.00023,6.86406]
[1777394473745,29.79,75942.38,78.8,-0.86523,0.00023,6.88641]
[1777394475759,29.79,75945.1,78.8,-0.86461,0.00023,6.90853]
[1777394480794,29.79,75944.86,78.8,-0.86467,0.00023,6.90651]
[1777394483815,29.79,75946.39,78.8,-0.86432,0.00023,6.91889]
[1777394484822,29.79,75944.76,78.8,-0.86469,0.00023,6.9056]
[1777394489857,29.79,75943.63,78.8,-0.86495,0.00023,6.89636]
[1777394494892,29.79,75943.3,78.8,-0.86516,0.00023,6.88541]
[1777394500934,29.79,75944.35,78.8,-0.86491,0.00023,6.89409]
[1777394505969,29.79,75943.6,78.8,-0.86508,0.00023,6.88812]
[1777394506976,29.79,75944.78,78.8,-0.86481,0.00023,6.89774]
[1777394512012,29.79,75943.66,78.8,-0.86506,0.00023,6.88873]
[1777394517048,29.79,75943.69,78.8,-0.86505,0.00023,6.88909]
[1777394522083,29.79,75944.46,78.8,-0.86487,0.00023,6.89551]
[1777394523771,29.79,75936.77,78.8,-0.86663,0.00023,6.83316]
[1777394524097,29.79,75929.51,78.8,-0.86828,0.00023,6.77428]
[1777394525104,29.79,75926.96,78.8,-0.86885,0.00023,6.75355]
[1777394526863,29.79,75925.48,78.8,-0.86919,0.00022,6.74149]
[1777394529132,29.79,75923.65,78.8,-0.8696,0.00022,6.72663]
[1777394531146,29.79,75924.85,78.8,-0.86933,0.00022,6.73632]
[1777394536182,29.79,75927.29,78.8,-0.86879,0.00023,6.75592]
[1777394538196,29.79,75930.73,78.8,-0.86801,0.00023,6.78369]
[1777394539203,29.79,75933.15,78.8,-0.86747,0.00023,6.80324]
[1777394542223,29.79,75931.23,78.8,-0.86791,0.00023,6.78731]
[1777394547258,29.78,75931.69,78.8,-0.86786,0.00023,6.78908]
[1777394552294,29.78,75931.98,78.8,-0.86795,0.00023,6.78219]
[1777394554308,29.78,75928.22,78.8,-0.86881,0.00023,6.75151]
[1777394556322,29.78,75926.71,78.8,-0.86915,0.00023,6.73914]
[1777394557329,29.78,75924.97,78.8,-0.86955,0.00022,6.725]
[1777394560350,29.78,75923.52,78.8,-0.86987,0.00022,6.71316]
[1777394561357,29.78,75924.74,78.8,-0.8696,0.00022,6.72303]
[1777394563371,29.78,75926.43,78.8,-0.86922,0.00022,6.73667]
[1777394564378,29.78,75932.68,78.8,-0.8678,0.00023,6.78758]
[1777394565385,29.78,75935.18,78.8,-0.86724,0.00023,6.80775]
[1777394568406,29.77,75927.73,78.8,-0.86894,0.00023,6.7469]
[1777394570420,29.77,75927.72,78.8,-0.86894,0.00023,6.74671]
[1777394571274,29.77,75927.72,78.8,-0.86894,0.00023,6.74671]
[1777394571426,29.77,75923.51,78.8,-0.86989,0.00022,6.71257]
[1777394572434,29.77,75921.44,78.8,-0.87036,0.00022,6.69546]
[1777394573974,29.77,75918.44,78.8,-0.87104,0.00022,6.67086]
[1777394578476,29.77,75919.91,78.8,-0.87076,0.00022,6.68119]
[1777394579482,29.76,75921.34,78.8,-0.87045,0.00022,6.69244]
[1777394582504,29.76,75922.64,78.8,-0.87018,0.00022,6.70232]
[1777394587539,29.76,75922.01,78.8,-0.87031,0.00022,6.6973]
[1777394588546,29.76,75920.84,78.8,-0.87058,0.00022,6.68786]
[1777394590560,29.76,75919.42,78.8,-0.8709,0.00022,6.67611]
[1777394594588,29.76,75920.51,78.8,-0.87069,0.00022,6.68373]
[1777394599623,29.75,75921.33,78.8,-0.87055,0.00022,6.68887]
[1777394604657,29.75,75920.13,78.8,-0.87086,0.00022,6.67767]
[1777394605665,29.75,75916.85,78.8,-0.8716,0.00022,6.65086]
[1777394606672,29.75,75909.23,78.8,-0.87329,0.00022,6.58909]
[1777394607679,29.75,75907.05,78.8,-0.87377,0.00022,6.57135]
[1777394612442,29.74,75906.15,78.8,-0.87412,0.00022,6.55521]
[1777394612714,29.74,75901.97,78.8,-0.87504,0.00022,6.52143]
[1777394613721,29.74,75888.48,78.8,-0.87796,0.00021,6.41303]
[1777394614728,29.74,75886.86,78.8,-0.87831,0.00021,6.40013]
[1777394615159,29.74,75886.86,78.8,-0.87831,0.00021,6.40013]
[1777394615566,29.74,75886.86,78.8,-0.87831,0.00021,6.40013]
[1777394615735,29.74,75883.58,78.8,-0.87901,0.00021,6.37396]
[1777394618756,29.74,75882.1,78.8,-0.87931,0.00021,6.3625]
[1777394620149,29.74,75882.68,78.8,-0.87918,0.00021,6.36727]
[1777394621777,29.75,75881.23,78.8,-0.87949,0.00021,6.35592]
[1777394622784,29.75,75884.19,78.8,-0.87885,0.00021,6.37972]
[1777394623791,29.75,75886.05,78.8,-0.87845,0.00021,6.3947]
[1777394624798,29.75,75887.88,78.8,-0.87806,0.00021,6.40943]
[1777394625804,29.75,75893.44,78.8,-0.87686,0.00022,6.45406]
[1777394626812,29.75,75896.36,78.8,-0.87623,0.00022,6.47749]
[1777394630840,29.75,75884.4,78.8,-0.87881,0.00021,6.38144]
[1777394631847,29.75,75884.15,78.8,-0.87886,0.00021,6.37953]
[1777394636882,29.75,75885.46,78.8,-0.87857,0.00021,6.39041]
[1777394641918,29.75,75888.29,78.8,-0.87795,0.00021,6.4134]
[1777394642924,29.75,75891.41,78.8,-0.87727,0.00022,6.4388]
[1777394643931,29.75,75895.3,78.8,-0.87642,0.00022,6.47037]
[1777394645945,29.75,75897.48,78.8,-0.87593,0.00022,6.4885]
[1777394646952,29.75,75898.7,78.8,-0.87566,0.00022,6.49823]
[1777394651987,29.75,75899.33,78.8,-0.87554,0.00022,6.50285]
[1777394652994,29.75,75902.71,78.8,-0.8748,0.00022,6.52995]
[1777394655008,29.75,75901.42,78.8,-0.87509,0.00022,6.51933]
[1777394656014,29.75,75904.78,78.8,-0.87436,0.00022,6.54626]
[1777394657024,29.75,75906.18,78.8,-0.87406,0.00022,6.55739]
[1777394659038,29.75,75908.77,78.8,-0.8735,0.00022,6.57793]
[1777394660045,29.75,75907.21,78.8,-0.87385,0.00022,6.56518]
[1777394661052,29.75,75908.61,78.8,-0.87354,0.00022,6.57629]
[1777394664073,29.75,75906.47,78.8,-0.87403,0.00022,6.55852]
[1777394664143,29.75,75906.47,78.8,-0.87403,0.00022,6.55852]
[1777394665080,29.75,75903.33,78.8,-0.87472,0.00022,6.53308]
[1777394670115,29.74,75903.46,78.8,-0.87471,0.00022,6.53351]
[1777394672129,29.74,75897.64,78.8,-0.87611,0.00022,6.47815]
[1777394674143,29.74,75896.14,78.8,-0.87644,0.00022,6.46601]
[1777394675150,29.74,75900.39,78.8,-0.87552,0.00022,6.50014]
[1777394676157,29.74,75902.93,78.8,-0.87496,0.00022,6.52086]
[1777394677164,29.74,75904.36,78.8,-0.87464,0.00022,6.53263]
[1777394679178,29.75,75906.87,78.8,-0.87407,0.00022,6.55332]
[1777394681192,29.75,75908.13,78.8,-0.87378,0.00022,6.56388]
[1777394686227,29.75,75906.91,78.8,-0.87404,0.00022,6.55466]
[1777394692021,29.75,75906.74,78.8,-0.87409,0.00022,6.5528]
[1777394697304,29.74,75907.34,78.8,-0.87399,0.00022,6.55627]
[1777394702712,29.74,75907.16,78.8,-0.87405,0.00022,6.55412]
[1777394704011,29.74,75904.57,78.8,-0.87463,0.00022,6.53273]
[1777394704353,29.74,75907.39,78.8,-0.87402,0.00022,6.55545]
[1777394709829,29.74,75907.56,78.8,-0.874,0.00022,6.55597]
[1777394709870,29.74,75905.89,78.8,-0.87437,0.00022,6.54234]
[1777394712408,29.73,75904.15,78.8,-0.87476,0.00022,6.52803]
[1777394717444,29.73,75905.07,78.8,-0.87458,0.00022,6.53477]
[1777394722479,29.73,75905.97,78.8,-0.8744,0.00022,6.54134]
[1777394725500,29.73,75908.94,78.8,-0.87376,0.00022,6.56487]
[1777394726507,29.73,75915.75,78.8,-0.87226,0.00022,6.61972]
[1777394727514,29.73,75916.3,78.8,-0.87215,0.00022,6.62375]
[1777394728520,29.73,75914.92,78.8,-0.87246,0.00022,6.61235]
[1777394729528,29.72,75916.5,78.8,-0.87212,0.00022,6.62489]
[1777394734563,29.72,75916.94,78.8,-0.87218,0.00022,6.61891]
[1777394735570,29.72,75918.61,78.8,-0.87182,0.00022,6.63217]
[1777394736576,29.72,75924.07,78.8,-0.87061,0.00022,6.67611]
[1777394737584,29.72,75927.02,78.8,-0.86994,0.00022,6.70006]
[1777394743625,29.72,75926.4,78.8,-0.87008,0.00022,6.69514]
[1777394745640,29.72,75929.35,78.8,-0.86941,0.00023,6.71911]
[1777394746647,29.72,75930.8,78.8,-0.86909,0.00023,6.73086]
[1777394747654,29.72,75932.41,78.8,-0.86872,0.00023,6.7439]
[1777394750059,29.72,75933.7,78.8,-0.86843,0.00023,6.75432]
[1777394750080,29.72,75933.7,78.8,-0.86843,0.00023,6.75432]
[1777394750080,29.72,75936.52,78.8,-0.86779,0.00023,6.77746]
[1777394750780,29.72,75936.52,78.8,-0.86779,0.00023,6.77746]
[1777394750876,29.72,75940.53,78.8,-0.86687,0.00023,6.81027]
[1777394753697,29.72,75938.73,78.8,-0.86726,0.00023,6.7961]
[1777394757725,29.72,75934.88,78.8,-0.86812,0.00023,6.76556]
[1777394759739,29.72,75932.83,78.8,-0.86859,0.00023,6.74875]
[1777394760746,29.72,75934.07,78.8,-0.86831,0.00023,6.75875]
[1777394761753,29.72,75935.59,78.8,-0.86797,0.00023,6.77102]
[1777394762761,29.72,75938.74,78.8,-0.86724,0.00023,6.79683]
[1777394763768,29.73,75945.89,78.8,-0.8656,0.00023,6.85518]
[1777394764775,29.73,75948.4,78.8,-0.86502,0.00023,6.87572]
[1777394765782,29.73,75951.18,78.8,-0.86438,0.00023,6.89844]
[1777394770816,29.73,75949.26,78.8,-0.86482,0.00023,6.88293]
[1777394772831,29.73,75951.27,78.8,-0.86435,0.00023,6.89939]
[1777394774587,29.73,75951.69,78.8,-0.86425,0.00023,6.90284]
[1777394774845,29.73,75954.44,78.8,-0.86361,0.00023,6.92528]
[1777394777866,29.73,75952.28,78.8,-0.86411,0.00023,6.90763]
[1777394778873,29.73,75946.6,78.8,-0.86543,0.00023,6.86136]
[1777394779879,29.73,75940.65,78.8,-0.86679,0.00023,6.81289]
[1777394780887,29.73,75937.11,78.8,-0.8676,0.00023,6.78396]
[1777394781894,29.72,75932.46,78.8,-0.86867,0.00023,6.74572]
[1777394783942,29.72,75932.12,78.8,-0.86876,0.00023,6.74254]
[1777394784044,29.72,75930.75,78.8,-0.86908,0.00023,6.73101]
[1777394784916,29.72,75933.71,78.8,-0.86842,0.00023,6.75463]
[1777394785921,29.72,75931.85,78.8,-0.86886,0.00023,6.7391]
[1777394786929,29.72,75933.1,78.8,-0.86859,0.00023,6.74884]
[1777394790958,29.71,75931.16,78.8,-0.86907,0.00023,6.73139]
[1777394791966,29.71,75928.48,78.8,-0.86982,0.00023,6.70088]
[1777394797000,29.7,75929.58,78.8,-0.86962,0.00023,6.70799]
[1777394799045,29.7,75928.0,78.8,-0.87,0.00023,6.69443]
[1777394800021,29.7,75926.38,78.8,-0.87037,0.00022,6.68094]
[1777394801028,29.7,75927.61,78.8,-0.87011,0.00022,6.69058]
[1777394806063,29.69,75927.0,78.8,-0.87029,0.00022,6.68389]
[1777394811099,29.69,75926.12,78.8,-0.87054,0.00022,6.67504]
[1777394815127,29.68,75924.18,78.8,-0.87101,0.00022,6.65796]
[1777394816134,29.68,75918.35,78.8,-0.87232,0.00022,6.61043]
[1777394818148,29.68,75915.66,78.8,-0.87293,0.00022,6.58818]
[1777394819746,29.68,75915.81,78.8,-0.87291,0.00022,6.58917]
[1777394822177,29.68,75913.68,78.8,-0.8734,0.00022,6.57128]
[1777394823184,29.68,75912.5,78.8,-0.87366,0.00022,6.56155]
[1777394826205,29.67,75915.79,78.8,-0.87295,0.00022,6.58755]
[1777394827212,29.67,75916.88,78.8,-0.87271,0.00022,6.59613]
[1777394828219,29.67,75918.56,78.8,-0.87235,0.00022,6.60949]
[1777394829226,29.67,75920.7,78.8,-0.87188,0.00022,6.62655]
[1777394831239,29.67,75924.44,78.8,-0.87105,0.00022,6.65665]
[1777394833257,29.67,75921.13,78.8,-0.8718,0.00022,6.62951]
[1777394835270,29.67,75918.48,78.8,-0.8724,0.00022,6.60748]
[1777394840306,29.66,75915.55,78.8,-0.87309,0.00022,6.58243]
[1777394841313,29.66,75911.32,78.8,-0.87403,0.00022,6.548]
[1777394842320,29.66,75906.68,78.8,-0.87506,0.00022,6.51035]
[1777394843330,29.66,75903.98,78.8,-0.87565,0.00022,6.48844]
[1777394844986,29.66,75903.98,78.8,-0.87565,0.00022,6.48844]
[1777394845286,29.66,75903.83,78.8,-0.87569,0.00022,6.48705]
[1777394845343,29.66,75902.18,78.8,-0.87605,0.00022,6.47375]
[1777394849895,29.66,75901.48,78.8,-0.87621,0.00022,6.46791]
[1777394849907,29.66,75901.6,78.8,-0.87619,0.00022,6.46875]
[1777394855413,29.66,75902.01,78.8,-0.87624,0.00022,6.46345]
[1777394859015,29.66,75901.48,78.8,-0.87635,0.00022,6.45913]
[1777394864476,29.66,75901.5,78.8,-0.87636,0.00022,6.45898]
[1777394869511,29.66,75900.26,78.8,-0.87663,0.00022,6.44879]
[1777394874545,29.66,75896.77,78.8,-0.87739,0.00022,6.42055]
[1777394878574,29.66,75885.91,78.8,-0.87973,0.00021,6.33338]
[1777394879580,29.66,75882.34,78.8,-0.88049,0.00021,6.30481]
[1777394881284,29.66,75882.34,78.8,-0.88049,0.00021,6.30481]
[1777394881290,29.66,75880.49,78.8,-0.88088,0.00021,6.29031]
[1777394881595,29.66,75879.17,78.8,-0.88116,0.00021,6.27976]
[1777394882602,29.66,75877.89,78.8,-0.88142,0.00021,6.26972]
[1777394884618,29.66,75879.06,78.8,-0.88116,0.00021,6.27948]
[1777394885625,29.66,75880.15,78.8,-0.88093,0.00021,6.28841]
[1777394886632,29.66,75882.99,78.8,-0.88032,0.00021,6.31132]
[1777394887711,29.66,75892.34,78.8,-0.87831,0.00022,6.38661]
[1777394889050,29.66,75894.07,78.8,-0.87793,0.00022,6.40055]
[1777394893763,29.66,75895.02,78.8,-0.87772,0.00022,6.40828]
[1777394894688,29.66,75897.14,78.8,-0.87726,0.00022,6.42533]
[1777394896701,29.66,75894.89,78.8,-0.87775,0.00022,6.40723]
[1777394901737,29.66,75895.31,78.8,-0.87766,0.00022,6.41068]
[1777394903751,29.66,75891.94,78.8,-0.87839,0.00022,6.38364]
[1777394904758,29.66,75889.81,78.8,-0.87884,0.00021,6.36659]
[1777394906771,29.66,75892.61,78.8,-0.87824,0.00022,6.3892]
[1777394908786,29.66,75894.48,78.8,-0.87783,0.00022,6.40429]
[1777394910800,29.66,75899.0,78.8,-0.87685,0.00022,6.44067]
[1777394911807,29.66,75897.54,78.8,-0.8773,0.00022,6.42056]
[1777394912814,29.66,75898.66,78.8,-0.87706,0.00022,6.42956]
[1777394917850,29.66,75913.2,78.8,-0.87388,0.00022,6.54669]
[1777394918571,29.66,75913.2,78.8,-0.87388,0.00022,6.54669]
[1777394918953,29.66,75913.2,78.8,-0.87388,0.00022,6.54669]
[1777394919020,29.66,75918.37,78.8,-0.87272,0.00022,6.58869]
[1777394919866,29.66,75921.32,78.8,-0.87206,0.00022,6.6127]
[1777394920873,29.66,75924.21,78.8,-0.87142,0.00022,6.63621]
[1777394921880,29.66,75929.96,78.8,-0.87012,0.00023,6.68292]
[1777394922887,29.66,75927.5,78.8,-0.87068,0.00022,6.66295]
[1777394923898,29.66,75929.44,78.8,-0.87024,0.00023,6.67872]
[1777394926915,29.66,75923.94,78.8,-0.87147,0.00022,6.63412]
[1777394927922,29.66,75922.64,78.8,-0.87176,0.00022,6.62365]
[1777394928929,29.66,75926.75,78.8,-0.87084,0.00022,6.65705]
[1777394929936,29.66,75924.99,78.8,-0.87123,0.00022,6.6428]
[1777394931949,29.67,75923.59,78.8,-0.87154,0.00022,6.63155]
[1777394934973,29.67,75925.68,78.8,-0.87107,0.00022,6.64868]
[1777394940016,29.67,75926.87,78.8,-0.8708,0.00022,6.65853]
[1777394943030,29.67,75929.05,78.8,-0.8703,0.00023,6.67635]
[1777394946052,29.67,75930.63,78.8,-0.86995,0.00023,6.68921]
[1777394950080,29.67,75928.57,78.8,-0.87041,0.00023,6.67252]
[1777394951087,29.67,75929.9,78.8,-0.87011,0.00023,6.68334]
[1777394952094,29.67,75926.69,78.8,-0.87083,0.00022,6.6573]
[1777394953100,29.67,75923.15,78.8,-0.87162,0.00022,6.62864]
[1777394954108,29.67,75919.99,78.8,-0.87233,0.00022,6.60313]
[1777394955117,29.67,75914.41,78.8,-0.87357,0.00022,6.55775]
[1777394957131,29.67,75912.74,78.8,-0.87395,0.00022,6.54391]
[1777394958138,29.67,75911.1,78.8,-0.87432,0.00022,6.5305]
[1777394959144,29.66,75905.57,78.8,-0.87554,0.00022,6.48574]
[1777394960152,29.66,75899.94,78.8,-0.87677,0.00022,6.44032]
[1777394962165,29.66,75898.46,78.8,-0.87709,0.00022,6.42839]
[1777394965187,29.66,75896.48,78.8,-0.87752,0.00022,6.41248]
[1777394969215,29.66,75894.71,78.8,-0.8779,0.00022,6.39837]
[1777394971230,29.66,75893.12,78.8,-0.87837,0.00022,6.37737]
[1777394974251,29.67,75894.39,78.8,-0.87809,0.00022,6.38778]
[1777394979286,29.67,75895.13,78.8,-0.87792,0.00022,6.39399]
[1777394984321,29.67,75894.41,78.8,-0.87807,0.00022,6.38847]
[1777394988349,29.67,75896.07,78.8,-0.87771,0.00022,6.40202]
[1777394992376,29.67,75898.27,78.8,-0.87722,0.00022,6.41987]
[1777394993383,29.67,75899.52,78.8,-0.87695,0.00022,6.42994]
[1777394998420,29.67,75897.82,78.8,-0.87732,0.00022,6.41631]
[1777395003455,29.67,75898.89,78.8,-0.87709,0.00022,6.425]
[1777395009309,29.67,75898.7,78.8,-0.87713,0.00022,6.42349]
[1777395013701,29.67,75897.4,78.8,-0.87741,0.00022,6.41306]
[1777395018001,29.67,75897.54,78.8,-0.87738,0.00022,6.41422]
[1777395018171,29.67,75897.54,78.8,-0.87738,0.00022,6.41422]
[1777395018188,29.67,75897.54,78.8,-0.87738,0.00022,6.41422]
[1777395018308,29.67,75907.15,78.8,-0.87528,0.00022,6.4916]
[1777395018642,29.67,75907.15,78.8,-0.87528,0.00022,6.4916]
[1777395019175,29.67,75907.15,78.8,-0.87528,0.00022,6.4916]
[1777395019278,29.67,75963.54,78.8,-0.86249,0.00023,6.94985]
[1777395019873,29.67,75963.54,78.8,-0.86249,0.00023,6.94985]
[1777395020244,29.67,75963.54,78.8,-0.86249,0.00023,6.94985]
[1777395020351,29.67,75942.66,78.8,-0.86734,0.00023,6.77899]
[1777395020689,29.67,75942.66,78.8,-0.86734,0.00023,6.77899]
[1777395021321,29.67,75942.66,78.8,-0.86734,0.00023,6.77899]
[1777395021350,29.67,75924.51,78.8,-0.87146,0.00022,6.63102]
[1777395021743,29.67,75924.51,78.8,-0.87146,0.00022,6.63102]
[1777395021781,29.67,75911.98,78.8,-0.87425,0.00022,6.52935]
[1777395022607,29.67,75911.98,78.8,-0.87425,0.00022,6.52935]
[1777395022629,29.66,75913.22,78.8,-0.87398,0.00022,6.53922]
[1777395023971,29.66,75913.22,78.8,-0.87398,0.00022,6.53922]
[1777395024090,29.66,75915.0,78.8,-0.87359,0.00022,6.55344]
[1777395024724,29.66,75906.13,78.8,-0.87555,0.00022,6.48165]
[1777395025633,29.66,75908.78,78.8,-0.87497,0.00022,6.50294]
[1777395026640,29.66,75912.71,78.8,-0.87411,0.00022,6.53455]
[1777395028654,29.66,75909.95,78.8,-0.87473,0.00022,6.51196]
[1777395029661,29.66,75911.82,78.8,-0.87432,0.00022,6.52693]
[1777395030668,29.66,75909.81,78.8,-0.87477,0.00022,6.51056]
[1777395032682,29.66,75904.82,78.8,-0.876,0.00022,6.46172]
[1777395033689,29.66,75906.57,78.8,-0.87562,0.00022,6.47577]
[1777395034696,29.66,75907.85,78.8,-0.87534,0.00022,6.48601]
[1777395039732,29.66,75908.71,78.8,-0.87516,0.00022,6.49248]
[1777395043760,29.66,75910.4,78.8,-0.8748,0.00022,6.50572]
[1777395044802,29.66,75910.4,78.8,-0.8748,0.00022,6.50572]
[1777395044812,29.66,75915.83,78.8,-0.87361,0.00022,6.54947]
[1777395046780,29.66,75917.13,78.8,-0.87333,0.00022,6.55961]
[1777395047994,29.65,75918.41,78.8,-0.87305,0.00022,6.56977]
[1777395048795,29.65,75925.5,78.8,-0.87147,0.00022,6.627]
[1777395049802,29.65,75923.96,78.8,-0.87183,0.00022,6.61422]
[1777395051816,29.65,75920.53,78.8,-0.87261,0.00022,6.58589]
[1777395054837,29.65,75921.87,78.8,-0.87233,0.00022,6.59606]
[1777395057858,29.65,75920.13,78.8,-0.87273,0.00022,6.58123]
[1777395058865,29.65,75917.16,78.8,-0.8734,0.00022,6.55696]
[1777395059872,29.64,75912.65,78.8,-0.8744,0.00022,6.5203]
[1777395062534,29.64,75911.99,78.8,-0.87455,0.00022,6.51483]
[1777395068935,29.64,75910.91,78.8,-0.87482,0.00022,6.50502]
[1777395070949,29.64,75907.76,78.8,-0.87552,0.00022,6.47933]
[1777395071956,29.64,75905.85,78.8,-0.87594,0.00022,6.46382]
[1777395073970,29.64,75907.6,78.8,-0.87556,0.00022,6.47779]
[1777395076991,29.64,75909.61,78.8,-0.87513,0.00022,6.49371]
[1777395082027,29.64,75910.26,78.8,-0.87501,0.00022,6.49831]
[1777395086055,29.63,75911.63,78.8,-0.87472,0.00022,6.50882]
[1777395087062,29.63,75914.12,78.8,-0.87417,0.00022,6.52879]
[1777395088071,29.63,75916.84,78.8,-0.87358,0.00022,6.55062]
[1777395089075,29.63,75919.05,78.8,-0.87309,0.00022,6.5683]
[1777395090083,29.63,75921.24,78.8,-0.87261,0.00022,6.58582]
[1777395091090,29.63,75924.01,78.8,-0.87213,0.00022,6.59965]
[1777395092097,29.63,75925.42,78.8,-0.87182,0.00022,6.6108]
[1777395097132,29.62,75925.39,78.8,-0.87187,0.00022,6.60914]
[1777395099437,29.62,75925.71,78.8,-0.8718,0.00022,6.61145]
[1777395100153,29.62,75929.99,78.8,-0.87086,0.00023,6.64563]
[1777395101774,29.62,75930.25,78.8,-0.87081,0.00023,6.64741]
[1777395107202,29.61,75930.99,78.8,-0.8707,0.00023,6.65141]
[1777395111230,29.61,75932.25,78.8,-0.87045,0.00023,6.6603]
[1777395112236,29.61,75936.51,78.8,-0.8695,0.00023,6.6946]
[1777395113244,29.61,75941.1,78.8,-0.86847,0.00023,6.73159]
[1777395113780,29.61,75941.1,78.8,-0.86847,0.00023,6.73159]
[1777395114251,29.61,75956.63,78.8,-0.86488,0.00023,6.85857]
[1777395115258,29.61,75957.59,78.8,-0.86466,0.00023,6.86642]
[1777395118279,29.61,75956.28,78.8,-0.86497,0.00023,6.85567]
[1777395120293,29.61,75957.68,78.8,-0.86464,0.00023,6.86714]
[1777395125328,29.61,75958.97,78.8,-0.86434,0.00023,6.87768]
[1777395130364,29.61,75959.14,78.8,-0.8643,0.00023,6.87914]
[1777395135399,29.6,75970.33,78.8,-0.86171,0.00024,6.9695]
[1777395136406,29.6,75970.33,78.8,-0.86171,0.00024,6.9695]
[1777395136470,29.6,75975.74,78.8,-0.86043,0.00024,7.01379]
[1777395137561,29.6,75986.61,78.8,-0.85784,0.00024,7.10301]
[1777395137767,29.6,75986.61,78.8,-0.85784,0.00024,7.10301]
[1777395138420,29.6,75992.75,78.8,-0.85637,0.00024,7.15329]
[1777395143455,29.6,75991.28,78.8,-0.85672,0.00024,7.14115]
[1777395144462,29.6,75975.29,78.8,-0.86055,0.00024,7.00965]
[1777395145619,29.6,75974.29,78.8,-0.8608,0.00024,7.00101]
[1777395147483,29.6,75975.69,78.8,-0.86048,0.00024,7.01239]
[1777395152518,29.6,75976.02,78.8,-0.86055,0.00024,7.00602]
[1777395153525,29.6,75980.51,78.8,-0.85948,0.00024,7.04278]
[1777395154532,29.59,75984.01,78.8,-0.85865,0.00024,7.07144]
[1777395155539,29.59,75985.3,78.8,-0.85834,0.00024,7.08189]
[1777395156546,29.59,75986.5,78.8,-0.85805,0.00024,7.09187]
[1777395158968,29.6,75986.92,78.8,-0.85795,0.00024,7.09552]
[1777395161483,29.6,75986.92,78.8,-0.85794,0.00024,7.09561]
[1777395161581,29.6,75988.36,78.8,-0.85759,0.00024,7.10763]
[1777395162588,29.6,75998.66,78.8,-0.85509,0.00024,7.19256]
[1777395164601,29.6,75998.43,78.8,-0.85515,0.00024,7.19071]
[1777395166616,29.6,75994.25,78.8,-0.85617,0.00024,7.15617]
[1777395168630,29.6,75992.93,78.8,-0.85649,0.00024,7.14532]
[1777395169637,29.6,75994.76,78.8,-0.85604,0.00024,7.16043]
[1777395173970,29.6,75994.61,78.8,-0.85607,0.00024,7.15928]
[1777395174672,29.6,75997.25,78.8,-0.85543,0.00024,7.18105]
[1777395176687,29.6,75999.1,78.8,-0.85498,0.00024,7.19627]
[1777395180714,29.6,76001.89,78.8,-0.8543,0.00024,7.21918]
[1777395181721,29.6,76003.61,78.8,-0.85388,0.00025,7.23332]
[1777395183857,29.6,76007.9,78.8,-0.85283,0.00025,7.26856]
[1777395185038,29.6,76007.9,78.8,-0.85283,0.00025,7.26856]
[1777395185126,29.6,76018.78,78.8,-0.85013,0.00025,7.35856]
[1777395185749,29.6,76015.31,78.8,-0.851,0.00025,7.32993]
[1777395186756,29.6,76017.38,78.8,-0.85048,0.00025,7.34709]
[1777395187763,29.6,76019.1,78.8,-0.85005,0.00025,7.36135]
[1777395188972,29.6,76019.1,78.8,-0.85005,0.00025,7.36135]
[1777395189075,29.6,76016.51,78.8,-0.85069,0.00025,7.33998]
[1777395189777,29.6,76010.83,78.8,-0.85211,0.00025,7.29286]
[1777395190784,29.6,76008.58,78.8,-0.85267,0.00025,7.27414]
[1777395192359,29.6,76008.58,78.8,-0.85267,0.00025,7.27414]
[1777395192507,29.6,76008.77,78.8,-0.85262,0.00025,7.27559]
[1777395196826,29.59,76010.12,78.8,-0.85231,0.00025,7.28611]
[1777395198523,29.59,76010.12,78.8,-0.85231,0.00025,7.28611]
[1777395198570,29.59,76010.2,78.8,-0.85229,0.00025,7.28664]
[1777395203875,29.59,76008.98,78.8,-0.85262,0.00025,7.27576]
[1777395205889,29.59,76010.27,78.8,-0.85231,0.00025,7.28614]
[1777395206896,29.59,76012.63,78.8,-0.85173,0.00025,7.30549]
[1777395207903,29.59,76014.77,78.8,-0.8512,0.00025,7.32299]
[1777395210924,29.59,76016.4,78.8,-0.85081,0.00025,7.33613]
[1777395211931,29.59,76019.21,78.8,-0.85024,0.00025,7.35093]
[1777395212938,29.59,76021.3,78.8,-0.84972,0.00025,7.36824]
[1777395217487,29.59,76020.96,78.8,-0.8498,0.00025,7.36544]
[1777395217509,29.59,76020.96,78.8,-0.8498,0.00025,7.36544]
[1777395218265,29.59,76021.53,78.8,-0.84966,0.00025,7.37017]
[1777395218703,29.59,76021.53,78.8,-0.84966,0.00025,7.37017]
[1777395218324,29.59,76048.22,78.8,-0.84288,0.00026,7.59122]
[1777395219144,29.59,76048.22,78.8,-0.84288,0.00026,7.59122]
[1777395219242,29.59,76064.01,78.8,-0.83879,0.00026,7.7219]
[1777395219992,29.59,76059.63,78.8,-0.83994,0.00026,7.68543]
[1777395221582,29.59,76059.63,78.8,-0.83994,0.00026,7.68543]
[1777395221684,29.59,76062.02,78.8,-0.83932,0.00026,7.70506]
[1777395223630,29.58,76060.54,78.8,-0.83971,0.00026,7.69245]
[1777395226287,29.58,76060.93,78.8,-0.83962,0.00026,7.69535]
[1777395227134,29.58,76061.67,78.8,-0.83944,0.00026,7.70131]
[1777395227135,29.58,76069.86,78.8,-0.83729,0.00026,7.76895]
[1777395228048,29.58,76073.42,78.8,-0.83636,0.00026,7.79817]
[1777395233437,29.58,76073.07,78.8,-0.83649,0.00026,7.79415]
[1777395237111,29.57,76075.96,78.8,-0.83577,0.00026,7.81668]
[1777395238032,29.57,76075.96,78.8,-0.83577,0.00026,7.81668]
[1777395238720,29.57,76075.96,78.8,-0.83577,0.00026,7.81668]
[1777395239126,29.57,76085.69,78.8,-0.83319,0.00027,7.89689]
[1777395240132,29.57,76085.36,78.8,-0.83329,0.00027,7.894]
[1777395242187,29.57,76084.9,78.8,-0.83341,0.00027,7.89004]
[1777395245168,29.57,76087.61,78.8,-0.83271,0.00027,7.91193]
[1777395246683,29.57,76090.36,78.8,-0.83197,0.00027,7.93453]
[1777395247475,29.56,76097.47,78.8,-0.83006,0.00027,7.9932]
[1777395248402,29.56,76097.47,78.8,-0.83006,0.00027,7.9932]
[1777395248577,29.56,76097.47,78.8,-0.83006,0.00027,7.9932]
[1777395248582,29.56,76101.37,78.8,-0.82901,0.00027,8.02523]
[1777395249720,29.56,76101.37,78.8,-0.82901,0.00027,8.02523]
[1777395249196,29.56,76112.29,78.8,-0.82603,0.00027,8.11542]
[1777395250239,29.56,76112.29,78.8,-0.82603,0.00027,8.11542]
[1777395250469,29.56,76112.29,78.8,-0.82603,0.00027,8.11542]
[1777395250523,29.56,76116.21,78.8,-0.82495,0.00028,8.14762]
[1777395250883,29.56,76116.21,78.8,-0.82495,0.00028,8.14762]
[1777395251532,29.56,76116.21,78.8,-0.82495,0.00028,8.14762]
[1777395251545,29.56,76143.91,78.8,-0.8172,0.00028,8.37583]
[1777395252052,29.56,76143.91,78.8,-0.8172,0.00028,8.37583]
[1777395252123,29.56,76143.91,78.8,-0.8172,0.00028,8.37583]
[1777395252399,29.56,76143.91,78.8,-0.8172,0.00028,8.37583]
[1777395252690,29.56,76143.91,78.8,-0.8172,0.00028,8.37583]
[1777395252714,29.56,76190.84,78.8,-0.80361,0.0003,8.7591]
[1777395253239,29.56,76190.84,78.8,-0.80361,0.0003,8.7591]
[1777395253261,29.56,76197.15,78.8,-0.80174,0.0003,8.8102]
[1777395254365,29.56,76194.11,78.8,-0.80266,0.0003,8.7852]
[1777395254880,29.56,76194.11,78.8,-0.80266,0.0003,8.7852]
[1777395255047,29.56,76194.11,78.8,-0.80266,0.0003,8.7852]
[1777395255242,29.56,76178.49,78.8,-0.80728,0.00029,8.65767]
[1777395255957,29.56,76178.49,78.8,-0.80728,0.00029,8.65767]
[1777395256669,29.56,76165.98,78.8,-0.81094,0.00029,8.55515]
[1777395257256,29.55,76153.65,78.8,-0.8145,0.00029,8.45369]
[1777395258263,29.55,76140.69,78.8,-0.81821,0.00028,8.34665]
[1777395259013,29.55,76140.69,78.8,-0.81821,0.00028,8.34665]
[1777395259252,29.55,76140.69,78.8,-0.81821,0.00028,8.34665]
[1777395259270,29.55,76133.97,78.8,-0.82012,0.00028,8.29089]
[1777395260335,29.55,76121.85,78.8,-0.82351,0.00028,8.19058]
[1777395261283,29.55,76121.85,78.8,-0.82351,0.00028,8.19058]
[1777395261291,29.55,76112.41,78.8,-0.82614,0.00027,8.11213]
[1777395262375,29.55,76112.41,78.8,-0.82614,0.00027,8.11213]
[1777395262585,29.54,76103.09,78.8,-0.8287,0.00027,8.03467]
[1777395263363,29.54,76103.09,78.8,-0.8287,0.00027,8.03467]
[1777395263464,29.54,76099.57,78.8,-0.82967,0.00027,8.00526]
[1777395263977,29.54,76099.57,78.8,-0.82967,0.00027,8.00526]
[1777395264311,29.54,76099.33,78.8,-0.82974,0.00027,8.00303]
[1777395265318,29.54,76102.82,78.8,-0.82879,0.00027,8.03192]
[1777395267332,29.54,76104.49,78.8,-0.82834,0.00027,8.04568]
[1777395268636,29.54,76104.49,78.8,-0.82834,0.00027,8.04568]
[1777395268659,29.54,76110.72,78.8,-0.82663,0.00027,8.09716]
[1777395270353,29.54,76109.17,78.8,-0.82705,0.00027,8.08454]
[1777395271360,29.54,76106.33,78.8,-0.82797,0.00027,8.05248]
[1777395276395,29.54,76103.66,78.8,-0.82871,0.00027,8.03015]
[1777395278409,29.54,76106.42,78.8,-0.82795,0.00027,8.05317]
[1777395280423,29.54,76101.08,78.8,-0.8294,0.00027,8.0089]
[1777395282437,29.54,76104.39,78.8,-0.8285,0.00027,8.03631]
[1777395283443,29.54,76111.42,78.8,-0.82658,0.00027,8.09444]
[1777395284451,29.54,76109.73,78.8,-0.82705,0.00027,8.08037]
[1777395287472,29.54,76111.38,78.8,-0.8266,0.00027,8.09378]
[1777395291500,29.54,76113.24,78.8,-0.8261,0.00028,8.10878]
[1777395292776,29.54,76115.47,78.8,-0.82549,0.00028,8.12711]
[1777395293125,29.54,76115.47,78.8,-0.82549,0.00028,8.12711]
[1777395293514,29.54,76120.95,78.8,-0.82397,0.00028,8.17246]
[1777395293797,29.54,76120.95,78.8,-0.82397,0.00028,8.17246]
[1777395294059,29.54,76120.95,78.8,-0.82397,0.00028,8.17246]
[1777395294183,29.54,76120.95,78.8,-0.82397,0.00028,8.17246]
[1777395294521,29.54,76133.21,78.8,-0.82055,0.00028,8.27364]
[1777395295528,29.54,76140.31,78.8,-0.81856,0.00028,8.33202]
[1777395297022,29.54,76140.47,78.8,-0.81851,0.00028,8.3334]
[1777395300562,29.54,76142.3,78.8,-0.81798,0.00028,8.34873]
[1777395302577,29.54,76138.45,78.8,-0.81907,0.00028,8.31712]
[1777395303584,29.54,76135.32,78.8,-0.81995,0.00028,8.29143]
[1777395306605,29.54,76142.26,78.8,-0.81798,0.00028,8.34891]
[1777395307026,29.54,76142.26,78.8,-0.81798,0.00028,8.34891]
[1777395307612,29.54,76152.46,78.8,-0.81507,0.00029,8.4328]
[1777395308619,29.54,76151.27,78.8,-0.81541,0.00029,8.42297]
[1777395309626,29.54,76147.56,78.8,-0.81647,0.00028,8.39244]
[1777395311031,29.54,76147.13,78.8,-0.8166,0.00028,8.38886]
[1777395316675,29.54,76147.48,78.8,-0.8165,0.00028,8.39169]
[1777395317033,29.54,76147.48,78.8,-0.8165,0.00028,8.39169]
[1777395321710,29.54,76143.07,78.8,-0.81775,0.00028,8.35535]
[1777395323885,29.54,76141.68,78.8,-0.81815,0.00028,8.34393]
[1777395324731,29.54,76133.1,78.8,-0.82056,0.00028,8.2733]
[1777395325739,29.54,76131.09,78.8,-0.82113,0.00028,8.25655]
[1777395327752,29.54,76125.55,78.8,-0.82269,0.00028,8.2107]
[1777395328421,29.54,76125.55,78.8,-0.82269,0.00028,8.2107]
[1777395328817,29.54,76118.92,78.8,-0.82454,0.00028,8.15568]
[1777395329765,29.54,76116.83,78.8,-0.82511,0.00028,8.13842]
[1777395330773,29.54,76113.14,78.8,-0.82614,0.00028,8.10777]
[1777395332795,29.54,76112.38,78.8,-0.82648,0.00027,8.09285]
[1777395333588,29.54,76111.86,78.8,-0.82663,0.00027,8.08844]
[1777395333901,29.54,76111.86,78.8,-0.82663,0.00027,8.08844]
[1777395333798,29.54,76111.78,78.8,-0.82666,0.00027,8.08768]
[1777395334805,29.54,76115.57,78.8,-0.82562,0.00028,8.11894]
[1777395337577,29.54,76116.6,78.8,-0.82534,0.00028,8.12725]
[1777395337594,29.54,76116.6,78.8,-0.82534,0.00028,8.12725]
[1777395337826,29.53,76115.36,78.8,-0.82569,0.00028,8.11675]
[1777395338400,29.53,76115.36,78.8,-0.82569,0.00028,8.11675]
[1777395338803,29.53,76115.36,78.8,-0.82569,0.00028,8.11675]
[1777395338999,29.53,76115.66,78.8,-0.82561,0.00028,8.11912]
[1777395340847,29.53,76113.94,78.8,-0.82609,0.00028,8.10467]
[1777395341868,29.53,76110.33,78.8,-0.82709,0.00027,8.07472]
[1777395342874,29.53,76102.34,78.8,-0.82927,0.00027,8.00854]
[1777395343882,29.53,76108.88,78.8,-0.82749,0.00027,8.06269]
[1777395347909,29.53,76104.19,78.8,-0.82878,0.00027,8.02368]
[1777395348917,29.53,76105.87,78.8,-0.82832,0.00027,8.03758]
[1777395349924,29.53,76108.44,78.8,-0.82761,0.00027,8.05883]
[1777395350931,29.53,76111.43,78.8,-0.8268,0.00027,8.08351]
[1777395354959,29.53,76105.95,78.8,-0.82831,0.00027,8.03786]
[1777395355966,29.53,76103.56,78.8,-0.82896,0.00027,8.01805]
[1777395356973,29.53,76105.69,78.8,-0.82838,0.00027,8.03568]
[1777395357980,29.53,76107.5,78.8,-0.82789,0.00027,8.05064]
[1777395359994,29.53,76104.44,78.8,-0.82873,0.00027,8.02497]
[1777395362008,29.53,76101.57,78.8,-0.82953,0.00027,8.00067]
[1777395367043,29.52,76098.73,78.8,-0.83034,0.00027,7.97599]
[1777395371070,29.52,76106.75,78.8,-0.82818,0.00027,8.04188]
[1777395374092,29.52,76102.74,78.8,-0.82928,0.00027,8.00852]
[1777395380134,29.52,76102.36,78.8,-0.82938,0.00027,8.00539]
[1777395385170,29.52,76102.96,78.8,-0.82925,0.00027,8.00931]
[1777395388190,29.51,76098.18,78.8,-0.83057,0.00027,7.9691]
[1777395389197,29.51,76093.65,78.8,-0.8318,0.00027,7.93139]
[1777395390427,29.51,76093.65,78.8,-0.8318,0.00027,7.93139]
[1777395391210,29.51,76085.19,78.8,-0.83422,0.00027,7.85252]
[1777395392217,29.51,76082.04,78.8,-0.83506,0.00027,7.82637]
[1777395395238,29.51,76080.39,78.8,-0.83549,0.00027,7.81275]
[1777395396246,29.51,76081.89,78.8,-0.83509,0.00027,7.82523]
[1777395401281,29.51,76081.24,78.8,-0.83526,0.00027,7.82]
[1777395405309,29.51,76082.75,78.8,-0.83485,0.00027,7.83266]
[1777395407323,29.51,76084.64,78.8,-0.83435,0.00027,7.84839]
[1777395413364,29.51,76085.69,78.8,-0.83407,0.00027,7.85705]
[1777395419407,29.51,76082.33,78.8,-0.83497,0.00027,7.8291]
[1777395420414,29.51,76083.96,78.8,-0.83453,0.00027,7.84264]
[1777395422428,29.51,76088.25,78.8,-0.83338,0.00027,7.87824]
[1777395423435,29.51,76092.4,78.8,-0.83227,0.00027,7.91261]
[1777395424441,29.51,76093.89,78.8,-0.83187,0.00027,7.92487]
[1777395426455,29.51,76096.75,78.8,-0.8311,0.00027,7.94837]
[1777395429477,29.51,76099.09,78.8,-0.83048,0.00027,7.96735]
[1777395432498,29.51,76112.67,78.8,-0.82678,0.00028,8.07957]
[1777395433505,29.51,76113.7,78.8,-0.8265,0.00028,8.088]
[1777395435853,29.51,76113.9,78.8,-0.82645,0.00028,8.08956]
[1777395435968,29.51,76114.37,78.8,-0.82632,0.00028,8.09335]
[1777395436756,29.51,76122.75,78.8,-0.82401,0.00028,8.16256]
[1777395437533,29.51,76125.29,78.8,-0.8233,0.00028,8.18359]
[1777395439635,29.51,76129.01,78.8,-0.82226,0.00028,8.21438]
[1777395445589,29.51,76128.89,78.8,-0.8223,0.00028,8.21328]
[1777395446595,29.51,76125.01,78.8,-0.82338,0.00028,8.18119]
[1777395447603,29.51,76122.8,78.8,-0.824,0.00028,8.16272]
[1777395448610,29.5,76120.97,78.8,-0.82452,0.00028,8.14736]
[1777395453645,29.5,76120.34,78.8,-0.82486,0.00028,8.13266]
[1777395457672,29.5,76123.09,78.8,-0.82412,0.00028,8.15468]
[1777395461702,29.49,76126.33,78.8,-0.82325,0.00028,8.18065]
[1777395466737,29.49,76126.55,78.8,-0.82323,0.00028,8.18132]
[1777395471772,29.48,76126.75,78.8,-0.82322,0.00028,8.18169]
[1777395472779,29.48,76125.09,78.8,-0.82369,0.00028,8.16771]
[1777395476807,29.48,76127.04,78.8,-0.82317,0.00028,8.18311]
[1777395481842,29.48,76125.34,78.8,-0.82365,0.00028,8.16888]
[1777395483856,29.48,76123.82,78.8,-0.82409,0.00028,8.1558]
[1777395488891,29.47,76124.24,78.8,-0.82401,0.00028,8.1582]
[1777395489898,29.47,76126.07,78.8,-0.82351,0.00028,8.17316]
[1777395494933,29.47,76126.17,78.8,-0.82351,0.00028,8.17295]
[1777395499968,29.46,76123.57,78.8,-0.82427,0.00028,8.15036]
[1777395505007,29.46,76124.2,78.8,-0.82414,0.00028,8.15435]
[1777395509031,29.46,76126.22,78.8,-0.8236,0.00028,8.17029]
[1777395514066,29.45,76124.63,78.8,-0.82422,0.00028,8.14759]
[1777395517087,29.45,76119.68,78.8,-0.82561,0.00028,8.10602]
[1777395518094,29.45,76118.12,78.8,-0.82605,0.00028,8.09295]
[1777395523129,29.45,76118.01,78.8,-0.8261,0.00028,8.09146]
[1777395527157,29.44,76109.88,78.8,-0.82835,0.00027,8.02355]
[1777395528163,29.44,76107.17,78.8,-0.8291,0.00027,8.00102]
[1777395533199,29.44,76108.36,78.8,-0.82877,0.00027,8.01084]
[1777395538236,29.44,76107.59,78.8,-0.82899,0.00027,8.00431]
[1777395542264,29.44,76105.42,78.8,-0.82958,0.00027,7.98622]
[1777395545286,29.44,76107.12,78.8,-0.82912,0.00027,8.00034]
[1777395547300,29.44,76104.3,78.8,-0.82989,0.00027,7.97689]
[1777395548307,29.44,76105.93,78.8,-0.82945,0.00027,7.99044]
[1777395550321,29.44,76103.24,78.8,-0.83018,0.00027,7.96809]
[1777395553342,29.44,76105.14,78.8,-0.82966,0.00027,7.98391]
[1777395554348,29.44,76107.14,78.8,-0.82911,0.00027,8.00051]
[1777395555356,29.44,76109.65,78.8,-0.82843,0.00027,8.02132]
[1777395556363,29.44,76111.88,78.8,-0.82782,0.00027,8.03977]
[1777395558377,29.44,76113.5,78.8,-0.82738,0.00028,8.05305]
[1777395563411,29.44,76113.43,78.8,-0.82741,0.00028,8.052]
[1777395565201,29.44,76113.81,78.8,-0.82731,0.00028,8.05506]
[1777395565253,29.44,76113.81,78.8,-0.82731,0.00028,8.05506]
[1777395565274,29.44,76113.81,78.8,-0.82731,0.00028,8.05506]
[1777395565519,29.44,76113.81,78.8,-0.82731,0.00028,8.05506]
[1777395565776,29.44,76113.77,78.8,-0.82732,0.00028,8.05463]
[1777395566990,29.44,76109.13,78.8,-0.8286,0.00027,8.01602]
[1777395569519,29.44,76108.05,78.8,-0.8289,0.00027,8.00696]
[1777395569618,29.44,76108.12,78.8,-0.82888,0.00027,8.00751]
[1777395575496,29.44,76105.82,78.8,-0.82965,0.00027,7.97978]
[1777395578516,29.44,76107.42,78.8,-0.82921,0.00027,7.9931]
[1777395579524,29.44,76110.63,78.8,-0.82833,0.00027,8.01975]
[1777395582691,29.44,76110.76,78.8,-0.8283,0.00027,8.02075]
[1777395583417,29.44,76110.78,78.8,-0.8283,0.00027,8.02087]
[1777395583552,29.44,76107.65,78.8,-0.82916,0.00027,7.99484]
[1777395588587,29.44,76108.26,78.8,-0.82899,0.00027,7.99988]
[1777395589594,29.44,76110.12,78.8,-0.82848,0.00027,8.01532]
[1777395592615,29.44,76111.58,78.8,-0.82808,0.00027,8.02735]
[1777395594629,29.44,76113.46,78.8,-0.82757,0.00028,8.04287]
[1777395601077,29.44,76113.72,78.8,-0.8275,0.00028,8.04491]
[1777395601778,29.43,76114.01,78.8,-0.82743,0.00028,8.04705]
[1777395601866,29.43,76111.36,78.8,-0.82816,0.00027,8.02498]
[1777395603811,29.43,76110.13,78.8,-0.8285,0.00027,8.01473]
[1777395604699,29.43,76098.08,78.8,-0.83179,0.00027,7.91457]
[1777395605732,29.43,76104.89,78.8,-0.82993,0.00027,7.97126]
[1777395607088,29.43,76104.89,78.8,-0.82993,0.00027,7.97126]
[1777395607746,29.43,76111.58,78.8,-0.8281,0.00027,8.02688]
[1777395612781,29.43,76109.75,78.8,-0.82861,0.00027,8.01147]
[1777395615803,29.43,76111.34,78.8,-0.82818,0.00027,8.02452]
[1777395616810,29.43,76116.18,78.8,-0.82685,0.00028,8.06463]
[1777395621845,29.43,76116.87,78.8,-0.82667,0.00028,8.06982]
[1777395622852,29.43,76124.81,78.8,-0.82447,0.00028,8.13558]
[1777395624868,29.43,76127.56,78.8,-0.82371,0.00028,8.15822]
[1777395626882,29.43,76132.39,78.8,-0.82236,0.00028,8.19825]
[1777395627889,29.43,76140.57,78.8,-0.82005,0.00028,8.26591]
[1777395629903,29.43,76152.0,78.8,-0.81681,0.00029,8.36011]
[1777395630909,29.43,76154.52,78.8,-0.81609,0.00029,8.38092]
[1777395632925,29.43,76150.7,78.8,-0.81732,0.00029,8.34091]
[1777395633931,29.43,76149.0,78.8,-0.8178,0.00029,8.32691]
[1777395634938,29.43,76150.98,78.8,-0.81724,0.00029,8.3431]
[1777395639973,29.42,76154.83,78.8,-0.81617,0.00029,8.37396]
[1777395644001,29.42,76152.65,78.8,-0.81679,0.00029,8.35601]
[1777395649035,29.43,76153.19,78.8,-0.81664,0.00029,8.36056]
[1777395654071,29.43,76154.9,78.8,-0.81614,0.00029,8.37475]
[1777395655078,29.43,76159.42,78.8,-0.81484,0.00029,8.41203]
[1777395655234,29.43,76159.42,78.8,-0.81484,0.00029,8.41203]
[1777395656086,29.43,76163.2,78.8,-0.81375,0.00029,8.44317]
[1777395657093,29.43,76165.79,78.8,-0.813,0.00029,8.46444]
[1777395659107,29.42,76166.48,78.8,-0.81281,0.00029,8.46993]
[1777395660114,29.42,76170.84,78.8,-0.81155,0.00029,8.50569]
[1777395660647,29.42,76170.84,78.8,-0.81155,0.00029,8.50569]
[1777395661124,29.42,76177.09,78.8,-0.80972,0.00029,8.55691]
[1777395662131,29.42,76173.08,78.8,-0.8109,0.00029,8.52403]
[1777395664145,29.42,76177.66,78.8,-0.80956,0.00029,8.56164]
[1777395667842,29.42,76177.75,78.8,-0.80953,0.00029,8.5624]
[1777395667974,29.42,76177.75,78.8,-0.80953,0.00029,8.5624]
[1777395668728,29.42,76177.67,78.8,-0.80955,0.00029,8.5617]
[1777395668980,29.42,76177.67,78.8,-0.80955,0.00029,8.5617]
[1777395669082,29.42,76189.06,78.8,-0.8062,0.0003,8.65482]
[1777395669188,29.42,76203.84,78.8,-0.8018,0.0003,8.77543]
[1777395670567,29.42,76201.97,78.8,-0.80237,0.0003,8.7598]
[1777395672520,29.42,76202.29,78.8,-0.80228,0.0003,8.76241]
[1777395672548,29.42,76202.29,78.8,-0.80228,0.0003,8.76241]
[1777395677698,29.41,76201.15,78.8,-0.80267,0.0003,8.75168]
[1777395677799,29.41,76193.51,78.8,-0.80497,0.0003,8.68892]
[1777395679260,29.41,76190.25,78.8,-0.80595,0.0003,8.66179]
[1777395680620,29.41,76188.43,78.8,-0.8065,0.0003,8.64678]
[1777395681274,29.41,76186.43,78.8,-0.80709,0.0003,8.63031]
[1777395683172,29.41,76184.86,78.8,-0.80756,0.0003,8.61736]
[1777395684005,29.41,76184.86,78.8,-0.80756,0.0003,8.61736]
[1777395684028,29.41,76185.73,78.8,-0.8073,0.0003,8.62442]
[1777395684398,29.41,76182.64,78.8,-0.80822,0.00029,8.59902]
[1777395685302,29.41,76180.89,78.8,-0.80874,0.00029,8.58462]
[1777395686988,29.41,76180.89,78.8,-0.80874,0.00029,8.58462]
[1777395687222,29.41,76182.18,78.8,-0.80836,0.00029,8.59516]
[1777395687316,29.41,76173.89,78.8,-0.81079,0.00029,8.52705]
[1777395688323,29.41,76171.74,78.8,-0.81142,0.00029,8.50941]
[1777395690810,29.41,76172.08,78.8,-0.81132,0.00029,8.51226]
[1777395693358,29.41,76169.86,78.8,-0.81209,0.00029,8.48568]
[1777395694365,29.41,76173.37,78.8,-0.81107,0.00029,8.51461]
[1777395697386,29.41,76176.16,78.8,-0.81025,0.00029,8.5376]
[1777395698393,29.41,76179.7,78.8,-0.80921,0.00029,8.56666]
[1777395701414,29.41,76181.26,78.8,-0.80876,0.00029,8.57933]
[1777395706449,29.41,76175.37,78.8,-0.81049,0.00029,8.53072]
[1777395708463,29.41,76169.44,78.8,-0.81223,0.00029,8.48179]
[1777395713498,29.4,76169.56,78.8,-0.81222,0.00029,8.48212]
[1777395714794,29.4,76169.56,78.8,-0.81222,0.00029,8.48212]
[1777395714881,29.4,76169.76,78.8,-0.81216,0.00029,8.48364]
[1777395715512,29.4,76172.75,78.8,-0.81129,0.00029,8.50831]
[1777395720547,29.4,76171.93,78.8,-0.81152,0.00029,8.50174]
[1777395721554,29.4,76170.0,78.8,-0.81208,0.00029,8.48591]
[1777395723568,29.4,76159.11,78.8,-0.81524,0.00029,8.39612]
[1777395724575,29.4,76157.98,78.8,-0.81557,0.00029,8.38676]
[1777395725582,29.4,76156.55,78.8,-0.81598,0.00029,8.37494]
[1777395726772,29.4,76156.55,78.8,-0.81598,0.00029,8.37494]
[1777395726806,29.4,76156.0,78.8,-0.81614,0.00029,8.3704]
[1777395727596,29.4,76154.37,78.8,-0.81661,0.00029,8.35672]
[1777395731631,29.4,76155.05,78.8,-0.81644,0.00029,8.36171]
[1777395731815,29.4,76155.05,78.8,-0.81644,0.00029,8.36171]
[1777395731878,29.4,76155.05,78.8,-0.81644,0.00029,8.36171]
[1777395731979,29.4,76153.03,78.8,-0.81702,0.00029,8.34504]
[1777395732632,29.4,76146.81,78.8,-0.81879,0.00028,8.29366]
[1777395734796,29.4,76148.01,78.8,-0.81845,0.00029,8.30368]
[1777395736210,29.4,76147.97,78.8,-0.81846,0.00029,8.30344]
[1777395736781,29.4,76148.53,78.8,-0.81829,0.00029,8.30816]
[1777395736830,29.4,76143.96,78.8,-0.81959,0.00028,8.27043]
[1777395737667,29.4,76140.07,78.8,-0.82069,0.00028,8.23836]
[1777395738948,29.4,76138.22,78.8,-0.82121,0.00028,8.22321]
[1777395739848,29.4,76136.44,78.8,-0.82171,0.00028,8.20842]
[1777395740688,29.4,76135.03,78.8,-0.82211,0.00028,8.19671]
[1777395741695,29.4,76128.14,78.8,-0.82404,0.00028,8.13956]
[1777395745723,29.4,76130.33,78.8,-0.82342,0.00028,8.15799]
[1777395746730,29.4,76131.68,78.8,-0.82304,0.00028,8.16923]
[1777395751764,29.41,76131.78,78.8,-0.82314,0.00028,8.16168]
[1777395753779,29.41,76129.13,78.8,-0.82388,0.00028,8.13976]
[1777395754786,29.41,76126.18,78.8,-0.82471,0.00028,8.11535]
[1777395759870,29.41,76120.23,78.8,-0.82635,0.00028,8.06621]
[1777395760877,29.41,76118.25,78.8,-0.8269,0.00028,8.0497]
[1777395762891,29.41,76115.09,78.8,-0.82778,0.00028,8.02335]
[1777395763898,29.41,76112.89,78.8,-0.82839,0.00028,8.00505]
[1777395765218,29.41,76112.89,78.8,-0.82839,0.00028,8.00505]
[1777395764905,29.41,76111.08,78.8,-0.82888,0.00027,7.99001]
[1777395769939,29.41,76110.57,78.8,-0.82902,0.00027,7.98593]
[1777395772526,29.41,76109.83,78.8,-0.82922,0.00027,7.97984]
[1777395772961,29.41,76111.92,78.8,-0.82864,0.00028,7.99725]
[1777395773484,29.41,76111.92,78.8,-0.82864,0.00028,7.99725]
[1777395774011,29.41,76111.92,78.8,-0.82864,0.00028,7.99725]
[1777395774112,29.41,76113.9,78.8,-0.8281,0.00028,8.01372]
[1777395775909,29.41,76113.68,78.8,-0.82816,0.00028,8.01189]
[1777395775982,29.41,76115.33,78.8,-0.82771,0.00028,8.0256]
[1777395777328,29.41,76116.59,78.8,-0.82736,0.00028,8.03605]
[1777395777996,29.41,76113.77,78.8,-0.82814,0.00028,8.01258]
[1777395779003,29.41,76112.29,78.8,-0.82854,0.00028,8.00028]
[1777395782029,29.41,76109.49,78.8,-0.82931,0.00027,7.97704]
[1777395783200,29.41,76109.49,78.8,-0.82931,0.00027,7.97704]
[1777395783224,29.41,76107.75,78.8,-0.82979,0.00027,7.96261]
[1777395783740,29.41,76107.75,78.8,-0.82979,0.00027,7.96261]
[1777395784043,29.41,76110.95,78.8,-0.82891,0.00027,7.98927]
[1777395788675,29.41,76111.47,78.8,-0.82876,0.00027,7.99369]
[1777395789086,29.41,76118.73,78.8,-0.82676,0.00028,8.05403]
[1777395790089,29.41,76118.73,78.8,-0.82676,0.00028,8.05403]
[1777395790096,29.41,76126.53,78.8,-0.82459,0.00028,8.11872]
[1777395791102,29.41,76124.28,78.8,-0.82522,0.00028,8.09991]
[1777395793117,29.41,76119.3,78.8,-0.82661,0.00028,8.05835]
[1777395794124,29.41,76116.19,78.8,-0.82748,0.00028,8.03246]
[1777395796224,29.41,76108.13,78.8,-0.8297,0.00027,7.96544]
[1777395798151,29.4,76106.36,78.8,-0.83019,0.00027,7.95036]
[1777395802180,29.4,76098.17,78.8,-0.83245,0.00027,7.88155]
[1777395802535,29.4,76098.17,78.8,-0.83245,0.00027,7.88155]
[1777395803187,29.4,76094.45,78.8,-0.83346,0.00027,7.85043]
[1777395804009,29.4,76094.45,78.8,-0.83346,0.00027,7.85043]
[1777395805202,29.4,76091.35,78.8,-0.8343,0.00027,7.82448]
[1777395805600,29.4,76091.35,78.8,-0.8343,0.00027,7.82448]
[1777395806209,29.4,76087.2,78.8,-0.83542,0.00027,7.78988]
[1777395807216,29.4,76085.62,78.8,-0.83584,0.00027,7.7767]
[1777395811244,29.4,76086.7,78.8,-0.83568,0.00027,7.77728]
[1777395816279,29.4,76086.65,78.8,-0.83569,0.00027,7.77699]
[1777395821314,29.4,76087.03,78.8,-0.83559,0.00027,7.78026]
[1777395823328,29.4,76090.14,78.8,-0.83475,0.00027,7.80618]
[1777395825342,29.4,76088.28,78.8,-0.83525,0.00027,7.79067]
[1777395827355,29.4,76086.7,78.8,-0.83568,0.00027,7.77751]
[1777395831384,29.4,76082.42,78.8,-0.83683,0.00027,7.7417]
[1777395833398,29.4,76080.91,78.8,-0.83724,0.00027,7.72877]
[1777395834405,29.4,76077.1,78.8,-0.83826,0.00027,7.69688]
[1777395835412,29.4,76074.24,78.8,-0.83902,0.00026,7.67293]
[1777395839440,29.4,76071.49,78.8,-0.83976,0.00026,7.64968]
[1777395841829,29.4,76071.12,78.8,-0.83986,0.00026,7.64654]
[1777395842023,29.4,76071.12,78.8,-0.83986,0.00026,7.64654]
[1777395842124,29.4,76064.54,78.8,-0.84159,0.00026,7.59167]
[1777395843468,29.4,76066.0,78.8,-0.8412,0.00026,7.60388]
[1777395844743,29.4,76066.0,78.8,-0.8412,0.00026,7.60388]
[1777395849033,29.4,76065.51,78.8,-0.84133,0.00026,7.59979]
[1777395849573,29.4,76065.72,78.8,-0.84128,0.00026,7.60155]
[1777395849855,29.4,76065.72,78.8,-0.84128,0.00026,7.60155]
[1777395850517,29.4,76076.95,78.8,-0.83831,0.00027,7.6951]
[1777395851523,29.4,76078.74,78.8,-0.83784,0.00027,7.7099]
[1777395852531,29.4,76080.3,78.8,-0.83743,0.00027,7.72276]
[1777395853627,29.4,76080.3,78.8,-0.83743,0.00027,7.72276]
[1777395853697,29.4,76078.99,78.8,-0.83779,0.00027,7.71169]
[1777395857566,29.39,76081.34,78.8,-0.83718,0.00027,7.73072]
[1777395861330,29.39,76079.91,78.8,-0.83757,0.00027,7.71835]
[1777395862601,29.39,76071.1,78.8,-0.83992,0.00026,7.64467]
[1777395863608,29.39,76069.53,78.8,-0.84033,0.00026,7.63154]
[1777395864614,29.39,76068.05,78.8,-0.84072,0.00026,7.61918]
[1777395867636,29.39,76070.21,78.8,-0.84015,0.00026,7.63714]
[1777395872670,29.39,76069.87,78.8,-0.84039,0.00026,7.62555]
[1777395875850,29.39,76071.2,78.8,-0.84004,0.00026,7.63656]
[1777395876699,29.39,76073.09,78.8,-0.83954,0.00026,7.65227]
[1777395877706,29.39,76076.74,78.8,-0.83858,0.00027,7.68262]
[1777395878713,29.39,76078.15,78.8,-0.83821,0.00027,7.69427]
[1777395882741,29.39,76079.52,78.8,-0.83786,0.00027,7.70519]
[1777395887775,29.38,76079.16,78.8,-0.83797,0.00027,7.70158]
[1777395891805,29.38,76077.78,78.8,-0.83836,0.00027,7.6896]
[1777395896840,29.38,76076.96,78.8,-0.83859,0.00027,7.68227]
[1777395901875,29.38,76076.9,78.8,-0.83862,0.00027,7.6813]
[1777395902882,29.38,76075.21,78.8,-0.83907,0.00026,7.66712]
[1777395903889,29.38,76076.62,78.8,-0.8387,0.00027,7.6788]
[1777395908924,29.38,76076.01,78.8,-0.83887,0.00027,7.67333]
[1777395911945,29.38,76064.46,78.8,-0.84192,0.00026,7.57681]
[1777395912952,29.38,76062.49,78.8,-0.84244,0.00026,7.56044]
[1777395913959,29.38,76060.95,78.8,-0.84284,0.00026,7.54767]
[1777395918994,29.38,76059.1,78.8,-0.84331,0.00026,7.53267]
[1777395920001,29.38,76057.26,78.8,-0.84378,0.00026,7.51743]
[1777395921720,29.38,76057.09,78.8,-0.84382,0.00026,7.51613]
[1777395926043,29.38,76053.19,78.8,-0.84481,0.00026,7.48421]
[1777395927049,29.38,76051.64,78.8,-0.84521,0.00026,7.47145]
[1777395932085,29.38,76051.09,78.8,-0.84546,0.00026,7.45921]
[1777395933092,29.38,76052.79,78.8,-0.84502,0.00026,7.47356]
[1777395934099,29.39,76054.39,78.8,-0.8446,0.00026,7.48706]
[1777395936113,29.39,76052.02,78.8,-0.8452,0.00026,7.46762]
[1777395937120,29.39,76050.69,78.8,-0.84554,0.00026,7.45672]
[1777395940141,29.39,76049.41,78.8,-0.84585,0.00026,7.44665]
[1777395942155,29.39,76051.91,78.8,-0.84519,0.00026,7.46788]
[1777395943162,29.39,76054.53,78.8,-0.84451,0.00026,7.48987]
[1777395948198,29.39,76057.23,78.8,-0.84379,0.00026,7.51311]
[1777395949204,29.4,76048.43,78.8,-0.84606,0.00026,7.43993]
[1777395950211,29.39,76034.25,78.8,-0.84968,0.00025,7.32185]
[1777395951218,29.4,76036.09,78.8,-0.84921,0.00025,7.33724]
[1777395952225,29.4,76038.67,78.8,-0.84855,0.00025,7.35877]
[1777395955248,29.4,76036.47,78.8,-0.84911,0.00025,7.3406]
[1777395960283,29.4,76035.78,78.8,-0.84927,0.00025,7.33516]
[1777395961307,29.4,76035.78,78.8,-0.84927,0.00025,7.33516]
[1777395961410,29.4,76031.78,78.8,-0.85028,0.00025,7.30196]
[1777395962297,29.4,76027.8,78.8,-0.85128,0.00025,7.26899]
[1777395962819,29.4,76027.8,78.8,-0.85128,0.00025,7.26899]
[1777395963304,29.4,76025.71,78.8,-0.85181,0.00025,7.25151]
[1777395964066,29.4,76025.71,78.8,-0.85181,0.00025,7.25151]
[1777395964115,29.4,76025.71,78.8,-0.85181,0.00025,7.25151]
[1777395964311,29.4,76020.56,78.8,-0.8531,0.00025,7.20863]
[1777395964804,29.4,76020.56,78.8,-0.8531,0.00025,7.20863]
[1777395965318,29.4,76018.25,78.8,-0.85368,0.00025,7.18941]
[1777395968339,29.4,76012.7,78.8,-0.85506,0.00025,7.14333]
[1777395969346,29.4,76011.0,78.8,-0.85548,0.00025,7.12923]
[1777395970887,29.4,76011.05,78.8,-0.85546,0.00025,7.1297]
[1777395971360,29.4,76004.25,78.8,-0.85713,0.00024,7.07339]
[1777395973741,29.4,76005.35,78.8,-0.85686,0.00025,7.08274]
[1777395974381,29.4,76012.45,78.8,-0.8551,0.00025,7.14178]
[1777395975388,29.4,76014.77,78.8,-0.85452,0.00025,7.16118]
[1777395977402,29.4,76014.89,78.8,-0.85449,0.00025,7.16227]
[1777395979416,29.4,76013.5,78.8,-0.85483,0.00025,7.15081]
[1777395981430,29.4,76015.3,78.8,-0.85438,0.00025,7.16583]
[1777395983445,29.4,76016.64,78.8,-0.85405,0.00025,7.17703]
[1777395985459,29.4,76021.9,78.8,-0.85274,0.00025,7.22075]
[1777395986465,29.4,76024.66,78.8,-0.85204,0.00025,7.24396]
[1777395991502,29.41,76025.14,78.8,-0.85202,0.00025,7.24044]
[1777395993778,29.41,76025.18,78.8,-0.85201,0.00025,7.24097]
[1777395993831,29.41,76025.18,78.8,-0.85201,0.00025,7.24097]
[1777395994522,29.41,76032.57,78.8,-0.85013,0.00025,7.30297]
[1777395996536,29.41,76037.21,78.8,-0.84895,0.00025,7.34179]
[1777395999021,29.41,76037.09,78.8,-0.84897,0.00025,7.34085]
[1777396002578,29.41,76035.8,78.8,-0.84929,0.00025,7.33038]
[1777396007613,29.41,76037.21,78.8,-0.84893,0.00025,7.34238]
[1777396008620,29.41,76039.71,78.8,-0.84829,0.00025,7.36321]
[1777396009627,29.41,76040.96,78.8,-0.84797,0.00026,7.37362]
[1777396014661,29.41,76041.7,78.8,-0.84778,0.00026,7.37975]
[1777396015669,29.41,76037.78,78.8,-0.84878,0.00025,7.34714]
[1777396020704,29.41,76039.38,78.8,-0.84837,0.00025,7.36067]
[1777396022718,29.41,76041.56,78.8,-0.84781,0.00026,7.37885]
[1777396023725,29.41,76043.07,78.8,-0.84742,0.00026,7.39142]
[1777396028760,29.41,76043.35,78.8,-0.84736,0.00026,7.39367]
[1777396033795,29.41,76043.5,78.8,-0.84732,0.00026,7.39487]
[1777396035809,29.41,76038.88,78.8,-0.8485,0.00025,7.35643]
[1777396036816,29.41,76036.03,78.8,-0.84922,0.00025,7.33277]
[1777396040844,29.41,76037.33,78.8,-0.84888,0.00025,7.34387]
[1777396041851,29.41,76036.08,78.8,-0.8492,0.00025,7.33353]
[1777396046886,29.41,76036.22,78.8,-0.84915,0.00025,7.33507]
[1777396050913,29.42,76038.4,78.8,-0.84859,0.00025,7.35348]
[1777396051923,29.42,76039.45,78.8,-0.84846,0.00025,7.35372]
[1777396055951,29.42,76040.83,78.8,-0.8481,0.00026,7.36536]
[1777396060985,29.42,76044.98,78.8,-0.84703,0.00026,7.40006]
[1777396066022,29.42,76048.82,78.8,-0.84605,0.00026,7.43199]
[1777396067027,29.42,76053.45,78.8,-0.84485,0.00026,7.4707]
[1777396072063,29.42,76050.43,78.8,-0.84561,0.00026,7.44602]
[1777396073077,29.42,76044.82,78.8,-0.84706,0.00026,7.39928]
[1777396074084,29.42,76039.57,78.8,-0.8484,0.00025,7.35561]
[1777396080126,29.42,76039.91,78.8,-0.8483,0.00025,7.35874]
[1777396081133,29.42,76041.59,78.8,-0.84787,0.00026,7.37275]
[1777396086168,29.42,76041.48,78.8,-0.84789,0.00026,7.37199]
[1777396091203,29.42,76038.95,78.8,-0.84854,0.00025,7.35111]
[1777396092210,29.42,76036.8,78.8,-0.84908,0.00025,7.3333]
[1777396094224,29.42,76027.3,78.8,-0.85148,0.00025,7.25455]
[1777396095231,29.42,76024.27,78.8,-0.85224,0.00025,7.2293]
[1777396096237,29.42,76022.13,78.8,-0.85277,0.00025,7.21149]
[1777396097245,29.42,76020.24,78.8,-0.85325,0.00025,7.19577]
[1777396098252,29.42,76017.51,78.8,-0.85393,0.00025,7.17311]
[1777396102282,29.42,76019.66,78.8,-0.85339,0.00025,7.19103]
[1777396105518,29.42,76017.36,78.8,-0.85396,0.00025,7.17198]
[1777396106310,29.42,76014.12,78.8,-0.85476,0.00025,7.14514]
[1777396108324,29.42,76016.6,78.8,-0.85415,0.00025,7.16583]
[1777396109331,29.42,76019.57,78.8,-0.85341,0.00025,7.19051]
[1777396110339,29.42,76021.53,78.8,-0.85292,0.00025,7.20678]
[1777396111346,29.42,76025.31,78.8,-0.85211,0.00025,7.2296]
[1777396115374,29.42,76027.59,78.8,-0.85154,0.00025,7.2483]
[1777396120409,29.42,76027.46,78.8,-0.85159,0.00025,7.24688]
[1777396125445,29.42,76027.44,78.8,-0.8516,0.00025,7.24637]
[1777396129473,29.42,76032.59,78.8,-0.85031,0.00025,7.28888]
[1777396130036,29.42,76032.59,78.8,-0.85031,0.00025,7.28888]
[1777396135413,29.42,76032.6,78.8,-0.85032,0.00025,7.28847]
[1777396136529,29.42,76034.37,78.8,-0.84988,0.00025,7.30309]
[1777396137536,29.42,76042.17,78.8,-0.84789,0.00026,7.36809]
[1777396138544,29.42,76040.31,78.8,-0.84836,0.00025,7.35276]
[1777396143578,29.42,76040.37,78.8,-0.84833,0.00026,7.35359]
[1777396146599,29.42,76050.98,78.8,-0.84561,0.00026,7.44202]
[1777396147606,29.42,76056.45,78.8,-0.84419,0.00026,7.48759]
[1777396148613,29.42,76058.43,78.8,-0.84368,0.00026,7.50401]
[1777396152640,29.42,76060.05,78.8,-0.84327,0.00026,7.51693]
[1777396157676,29.41,76059.57,78.8,-0.84343,0.00026,7.51196]
[1777396162712,29.41,76058.74,78.8,-0.84367,0.00026,7.50421]
[1777396167748,29.41,76059.7,78.8,-0.84345,0.00026,7.51138]
[1777396169761,29.41,76061.04,78.8,-0.84311,0.00026,7.52219]
[1777396173790,29.4,76057.51,78.8,-0.84419,0.00026,7.48352]
[1777396175804,29.4,76054.6,78.8,-0.84495,0.00026,7.45901]
[1777396176811,29.4,76056.88,78.8,-0.84437,0.00026,7.47789]
[1777396178825,29.4,76055.23,78.8,-0.8448,0.00026,7.46388]
[1777396182853,29.4,76051.98,78.8,-0.84566,0.00026,7.43634]
[1777396183860,29.4,76054.87,78.8,-0.84491,0.00026,7.46032]
[1777396185874,29.4,76056.25,78.8,-0.84456,0.00026,7.47157]
[1777396191259,29.4,76055.92,78.8,-0.84466,0.00026,7.46829]
[1777396193930,29.39,76053.7,78.8,-0.84526,0.00026,7.44928]
[1777396195253,29.39,76050.96,78.8,-0.84597,0.00026,7.42636]
[1777396200369,29.39,76051.97,78.8,-0.84572,0.00026,7.43442]
[1777396200979,29.39,76047.6,78.8,-0.84686,0.00026,7.39758]
[1777396201986,29.39,76035.7,78.8,-0.84991,0.00025,7.29823]
[1777396202993,29.39,76033.63,78.8,-0.85044,0.00025,7.28084]
[1777396208028,29.39,76033.52,78.8,-0.85049,0.00025,7.27916]
[1777396210042,29.38,76029.4,78.8,-0.85154,0.00025,7.24461]
[1777396212055,29.38,76031.73,78.8,-0.85096,0.00025,7.26377]
[1777396217091,29.38,76030.63,78.8,-0.85125,0.00025,7.25397]
[1777396218098,29.38,76027.92,78.8,-0.85194,0.00025,7.23132]
[1777396220112,29.38,76026.47,78.8,-0.85231,0.00025,7.21912]
[1777396223133,29.38,76028.19,78.8,-0.85188,0.00025,7.23321]
[1777396224140,29.38,76032.86,78.8,-0.85071,0.00025,7.27196]
[1777396225147,29.38,76037.5,78.8,-0.84953,0.00025,7.31043]
[1777396226154,29.38,76034.7,78.8,-0.85025,0.00025,7.28694]
[1777396227161,29.38,76033.46,78.8,-0.85057,0.00025,7.27647]
[1777396232196,29.38,76029.18,78.8,-0.85181,0.00025,7.23164]
[1777396233202,29.37,76024.36,78.8,-0.85302,0.00025,7.19148]
[1777396234210,29.37,76021.65,78.8,-0.8537,0.00025,7.16893]
[1777396239245,29.37,76017.9,78.8,-0.85463,0.00025,7.13785]
[1777396244280,29.37,76017.36,78.8,-0.85479,0.00025,7.13272]
[1777396249315,29.37,76017.73,78.8,-0.85472,0.00025,7.13481]
[1777396250064,29.37,76017.73,78.8,-0.85472,0.00025,7.13481]
[1777396254525,29.37,76016.12,78.8,-0.85512,0.00025,7.12157]
[1777396254544,29.37,76016.12,78.8,-0.85512,0.00025,7.12157]
[1777396254705,29.37,76016.12,78.8,-0.85512,0.00025,7.12157]
[1777396254751,29.37,76014.75,78.8,-0.85546,0.00025,7.11024]
[1777396255583,29.37,76014.75,78.8,-0.85546,0.00025,7.11024]
[1777396255608,29.37,75997.66,78.8,-0.85965,0.00024,6.96859]
[1777396255955,29.37,75997.66,78.8,-0.85965,0.00024,6.96859]
[1777396256365,29.37,75997.63,78.8,-0.85966,0.00024,6.9683]
[1777396257372,29.37,76000.64,78.8,-0.85892,0.00024,6.9932]
[1777396258587,29.37,76000.64,78.8,-0.85892,0.00024,6.9932]
[1777396260392,29.37,75998.72,78.8,-0.8594,0.00024,6.97711]
[1777396261106,29.37,75998.72,78.8,-0.8594,0.00024,6.97711]
[1777396261400,29.37,75993.06,78.8,-0.86077,0.00024,6.93021]
[1777396263414,29.37,75991.64,78.8,-0.86111,0.00024,6.91852]
[1777396266790,29.37,75991.16,78.8,-0.86122,0.00024,6.91467]
[1777396267442,29.37,75989.93,78.8,-0.86152,0.00024,6.90454]
[1777396268777,29.37,75989.93,78.8,-0.86152,0.00024,6.90454]
[1777396269455,29.37,75988.05,78.8,-0.86197,0.00024,6.8891]
[1777396270463,29.37,75985.58,78.8,-0.86256,0.00024,6.86876]
[1777396274491,29.37,75987.67,78.8,-0.86205,0.00024,6.88644]
[1777396278519,29.37,75993.9,78.8,-0.86054,0.00024,6.93823]
[1777396282547,29.37,76002.97,78.8,-0.85833,0.00024,7.01335]
[1777396283554,29.37,76002.8,78.8,-0.85838,0.00024,7.01184]
[1777396288589,29.37,76003.5,78.8,-0.85822,0.00024,7.01714]
[1777396292619,29.37,76004.88,78.8,-0.85803,0.00024,7.01963]
[1777396293626,29.37,76006.37,78.8,-0.85767,0.00025,7.03188]
[1777396294632,29.37,76004.86,78.8,-0.85804,0.00024,7.01924]
[1777396299669,29.37,76005.69,78.8,-0.85785,0.00025,7.02559]
[1777396301683,29.37,76003.92,78.8,-0.85829,0.00024,7.0107]
[1777396302690,29.37,76002.09,78.8,-0.85874,0.00024,6.99544]
[1777396304704,29.36,76006.07,78.8,-0.85778,0.00025,7.02828]
[1777396306718,29.36,76007.48,78.8,-0.85744,0.00025,7.03978]
[1777396307724,29.36,76008.91,78.8,-0.85709,0.00025,7.05153]
[1777396309739,29.36,76020.11,78.8,-0.85432,0.00025,7.14428]
[1777396310746,29.36,76022.62,78.8,-0.8537,0.00025,7.165]
[1777396311753,29.36,76022.38,78.8,-0.85376,0.00025,7.16307]
[1777396313767,29.36,76023.95,78.8,-0.85336,0.00025,7.17618]
[1777396317025,29.36,76023.35,78.8,-0.85351,0.00025,7.17126]
[1777396317130,29.36,76023.35,78.8,-0.85351,0.00025,7.17126]
[1777396317243,29.36,76023.35,78.8,-0.85351,0.00025,7.17126]
[1777396317795,29.36,76023.48,78.8,-0.85348,0.00025,7.17236]
[1777396321824,29.36,76025.41,78.8,-0.85299,0.00025,7.18849]
[1777396326774,29.36,76026.27,78.8,-0.85278,0.00025,7.19565]
[1777396326825,29.36,76027.53,78.8,-0.85246,0.00025,7.20612]
[1777396327866,29.36,76028.7,78.8,-0.85217,0.00025,7.2158]
[1777396330888,29.36,76031.61,78.8,-0.85143,0.00025,7.24018]
[1777396336930,29.37,76032.03,78.8,-0.85129,0.00025,7.24462]
[1777396338943,29.37,76035.28,78.8,-0.85046,0.00025,7.27206]
[1777396340821,29.37,76035.28,78.8,-0.85046,0.00025,7.27206]
[1777396339950,29.37,76043.28,78.8,-0.84842,0.00026,7.33883]
[1777396341244,29.37,76052.18,78.8,-0.84613,0.00026,7.41305]
[1777396341965,29.37,76052.66,78.8,-0.846,0.00026,7.41702]
[1777396345056,29.37,76051.64,78.8,-0.84627,0.00026,7.40845]
[1777396349015,29.37,76049.3,78.8,-0.84688,0.00026,7.38886]
[1777396351167,29.37,76048.88,78.8,-0.84698,0.00026,7.38535]
[1777396351189,29.37,76046.42,78.8,-0.84775,0.00026,7.35629]
[1777396358078,29.37,76046.7,78.8,-0.84767,0.00026,7.35889]
[1777396361099,29.37,76045.22,78.8,-0.84805,0.00026,7.34671]
[1777396366134,29.37,76045.9,78.8,-0.84787,0.00026,7.35268]
[1777396367141,29.37,76047.73,78.8,-0.84739,0.00026,7.36798]
[1777396370036,29.37,76047.49,78.8,-0.84745,0.00026,7.36607]
[1777396374776,29.37,76046.96,78.8,-0.84758,0.00026,7.36184]
[1777396374881,29.37,76046.96,78.8,-0.84758,0.00026,7.36184]
[1777396374877,29.37,76047.12,78.8,-0.84754,0.00026,7.36322]
[1777396380232,29.37,76047.22,78.8,-0.8475,0.00026,7.36437]
[1777396382246,29.37,76049.21,78.8,-0.84699,0.00026,7.38106]
[1777396383253,29.37,76053.33,78.8,-0.84593,0.00026,7.41541]
[1777396385267,29.37,76054.83,78.8,-0.84554,0.00026,7.42785]
[1777396386274,29.37,76052.53,78.8,-0.84614,0.00026,7.40864]
[1777396387281,29.37,76048.74,78.8,-0.84711,0.00026,7.37706]
[1777396388288,29.37,76046.05,78.8,-0.8478,0.00026,7.35468]
[1777396390302,29.37,76047.59,78.8,-0.8474,0.00026,7.36762]
[1777396394330,29.38,76046.06,78.8,-0.84779,0.00026,7.35506]
[1777396397351,29.37,76036.26,78.8,-0.8503,0.00025,7.27337]
[1777396398358,29.37,76033.26,78.8,-0.85106,0.00025,7.24831]
[1777396400372,29.37,76031.89,78.8,-0.85141,0.00025,7.23678]
[1777396403393,29.37,76028.03,78.8,-0.85239,0.00025,7.20451]
[1777396404406,29.37,76026.82,78.8,-0.85269,0.00025,7.19443]
[1777396406416,29.37,76022.27,78.8,-0.85383,0.00025,7.1566]
[1777396407423,29.37,76020.25,78.8,-0.85433,0.00025,7.13986]
[1777396410444,29.37,76017.85,78.8,-0.85493,0.00025,7.12011]
[1777396415479,29.38,76016.48,78.8,-0.85539,0.00025,7.10066]
[1777396416486,29.38,76014.6,78.8,-0.85585,0.00025,7.08517]
[1777396421860,29.38,76014.46,78.8,-0.85587,0.00025,7.08457]
[1777396425064,29.38,76013.28,78.8,-0.85614,0.00025,7.07538]
[1777396430771,29.38,76013.98,78.8,-0.85596,0.00025,7.08165]
[1777396430870,29.38,76011.04,78.8,-0.85667,0.00025,7.05772]
[1777396431591,29.38,76009.09,78.8,-0.85714,0.00025,7.04174]
[1777396435619,29.39,76010.42,78.8,-0.85679,0.00025,7.05358]
[1777396440654,29.39,76010.02,78.8,-0.85686,0.00025,7.05123]
[1777396442668,29.39,76011.42,78.8,-0.8565,0.00025,7.06322]
[1777396444682,29.39,76016.91,78.8,-0.85513,0.00025,7.10913]
[1777396446696,29.39,76015.39,78.8,-0.8555,0.00025,7.09676]
[1777396451731,29.4,76015.61,78.8,-0.85543,0.00025,7.09926]
[1777396456769,29.4,76016.57,78.8,-0.85517,0.00025,7.10785]
[1777396459790,29.4,76019.6,78.8,-0.85441,0.00025,7.13331]
[1777396460797,29.4,76018.16,78.8,-0.85476,0.00025,7.12144]
[1777396465832,29.4,76017.24,78.8,-0.85498,0.00025,7.11422]
[1777396470867,29.4,76018.06,78.8,-0.85476,0.00025,7.12151]
[1777396475902,29.41,76018.93,78.8,-0.85467,0.00025,7.1206]
[1777396476909,29.41,76017.34,78.8,-0.85506,0.00025,7.1075]
[1777396481944,29.41,76016.59,78.8,-0.85524,0.00025,7.10175]
[1777396486980,29.41,76017.56,78.8,-0.85498,0.00025,7.11029]
[1777396492016,29.41,76017.04,78.8,-0.85509,0.00025,7.10642]
[1777396497050,29.41,76017.13,78.8,-0.85506,0.00025,7.10772]
[1777396499064,29.41,76018.41,78.8,-0.85473,0.00025,7.11851]
[1777396502085,29.41,76021.61,78.8,-0.85393,0.00025,7.14527]
[1777396507119,29.42,76019.4,78.8,-0.85447,0.00025,7.12714]
[1777396508127,29.42,76021.35,78.8,-0.85399,0.00025,7.14338]
[1777396513161,29.42,76021.95,78.8,-0.85383,0.00025,7.14855]
[1777396518197,29.42,76020.36,78.8,-0.85422,0.00025,7.13553]
[1777396519204,29.42,76018.15,78.8,-0.85477,0.00025,7.11725]
[1777396520211,29.42,76020.49,78.8,-0.85418,0.00025,7.13673]
[1777396525246,29.42,76020.39,78.8,-0.8542,0.00025,7.13616]
[1777396530281,29.42,76020.82,78.8,-0.85409,0.00025,7.14001]
[1777396532295,29.42,76018.61,78.8,-0.85477,0.00025,7.11323]
[1777396533301,29.42,76020.67,78.8,-0.85426,0.00025,7.1304]
[1777396538336,29.42,76021.19,78.8,-0.85412,0.00025,7.13499]
[1777396543372,29.42,76019.08,78.8,-0.85463,0.00025,7.11778]
[1777396548407,29.42,76017.43,78.8,-0.85503,0.00025,7.10454]
[1777396552435,29.42,76015.58,78.8,-0.85549,0.00025,7.08933]
[1777396556517,29.42,76015.78,78.8,-0.85545,0.00025,7.09044]
[1777396558014,29.42,76016.36,78.8,-0.85532,0.00025,7.09507]
[1777396558029,29.42,76016.36,78.8,-0.85532,0.00025,7.09507]
[1777396558015,29.42,76009.12,78.8,-0.8571,0.00025,7.03518]
[1777396558477,29.42,76007.06,78.8,-0.8576,0.00025,7.01831]
[1777396559776,29.42,76007.06,78.8,-0.8576,0.00025,7.01831]
[1777396562305,29.42,76007.28,78.8,-0.85756,0.00025,7.01988]
[1777396563203,29.42,76007.43,78.8,-0.85752,0.00025,7.02103]
[1777396563512,29.42,76009.2,78.8,-0.85709,0.00025,7.0356]
[1777396568547,29.42,76008.69,78.8,-0.85723,0.00025,7.03085]
[1777396572574,29.42,76005.74,78.8,-0.85797,0.00025,7.00604]
[1777396576603,29.42,75998.79,78.8,-0.85967,0.00024,6.94828]
[1777396581638,29.42,75998.96,78.8,-0.85963,0.00024,6.94971]
[1777396584659,29.42,75991.3,78.8,-0.86148,0.00024,6.88642]
[1777396585887,29.42,75991.3,78.8,-0.86148,0.00024,6.88642]
[1777396585898,29.42,75991.71,78.8,-0.86138,0.00024,6.88989]
[1777396586672,29.42,75989.74,78.8,-0.86185,0.00024,6.8737]
[1777396591708,29.42,75988.56,78.8,-0.86226,0.00024,6.85594]
[1777396592986,29.42,75988.56,78.8,-0.86226,0.00024,6.85594]
[1777396593630,29.42,75988.6,78.8,-0.86225,0.00024,6.85638]
[1777396593766,29.42,75988.6,78.8,-0.86225,0.00024,6.85638]
[1777396594006,29.42,75988.6,78.8,-0.86225,0.00024,6.85638]
[1777396594073,29.42,75987.14,78.8,-0.86259,0.00024,6.84446]
[1777396594565,29.42,75987.14,78.8,-0.86259,0.00024,6.84446]
[1777396594686,29.42,75987.14,78.8,-0.86259,0.00024,6.84446]
[1777396594738,29.42,75967.89,78.8,-0.86717,0.00023,6.68551]
[1777396596086,29.42,75969.29,78.8,-0.86685,0.00023,6.6967]
[1777396596753,29.42,75967.71,78.8,-0.86723,0.00023,6.68341]
[1777396597683,29.42,75967.71,78.8,-0.86723,0.00023,6.68341]
[1777396597793,29.42,75966.05,78.8,-0.86763,0.00023,6.66949]
[1777396598645,29.42,75966.05,78.8,-0.86763,0.00023,6.66949]
[1777396598767,29.41,75967.36,78.8,-0.86733,0.00023,6.67997]
[1777396603803,29.41,75967.09,78.8,-0.86744,0.00023,6.67637]
[1777396607832,29.41,75968.39,78.8,-0.86716,0.00023,6.68596]
[1777396610853,29.4,75966.51,78.8,-0.86763,0.00023,6.66968]
[1777396611860,29.4,75964.9,78.8,-0.86801,0.00023,6.6562]
[1777396615888,29.4,75966.57,78.8,-0.86762,0.00023,6.67004]
[1777396620924,29.4,75967.61,78.8,-0.86736,0.00023,6.67905]
[1777396622937,29.4,75969.8,78.8,-0.86684,0.00023,6.6972]
[1777396624951,29.4,75967.39,78.8,-0.8674,0.00023,6.67752]
[1777396625958,29.4,75965.47,78.8,-0.86785,0.00023,6.66184]
[1777396630996,29.41,75966.28,78.8,-0.86765,0.00023,6.66902]
[1777396632000,29.41,75969.0,78.8,-0.867,0.00023,6.69146]
[1777396633844,29.41,75967.92,78.8,-0.86726,0.00023,6.68265]
[1777396634014,29.41,75966.7,78.8,-0.86754,0.00023,6.67271]
[1777396637035,29.41,75968.76,78.8,-0.86705,0.00023,6.68991]
[1777396638042,29.41,75970.65,78.8,-0.8666,0.00024,6.70551]
[1777396640056,29.41,75973.19,78.8,-0.866,0.00024,6.72647]
[1777396645090,29.41,75972.66,78.8,-0.86612,0.00024,6.72225]
[1777396647106,29.41,75974.81,78.8,-0.86561,0.00024,6.74]
[1777396648113,29.41,75977.03,78.8,-0.86509,0.00024,6.75829]
[1777396653148,29.41,75977.48,78.8,-0.86512,0.00024,6.75336]
[1777396654155,29.41,75983.73,78.8,-0.86363,0.00024,6.80483]
[1777396655162,29.41,75989.24,78.8,-0.86231,0.00024,6.85055]
[1777396657176,29.41,75988.33,78.8,-0.86252,0.00024,6.84338]
[1777396662211,29.41,75987.85,78.8,-0.86261,0.00024,6.84017]
[1777396664225,29.42,75989.52,78.8,-0.8622,0.00024,6.85423]
[1777396665231,29.42,75993.21,78.8,-0.86131,0.00024,6.88483]
[1777396667246,29.42,75995.25,78.8,-0.8608,0.00024,6.90194]
[1777396672282,29.42,75993.4,78.8,-0.86124,0.00024,6.88693]
[1777396677349,29.42,75992.75,78.8,-0.86139,0.00024,6.88189]
[1777396678342,29.42,75981.86,78.8,-0.86402,0.00024,6.79152]
[1777396679349,29.42,75978.3,78.8,-0.86488,0.00024,6.76175]
[1777396682370,29.41,75980.63,78.8,-0.86436,0.00024,6.77971]
[1777396685391,29.41,75976.51,78.8,-0.86538,0.00024,6.74451]
[1777396687405,29.41,75980.72,78.8,-0.86438,0.00024,6.7791]
[1777396691433,29.41,75974.21,78.8,-0.86593,0.00024,6.72516]
[1777396692440,29.41,75972.72,78.8,-0.86628,0.00024,6.7129]
[1777396697475,29.41,75973.6,78.8,-0.86607,0.00024,6.72022]
[1777396701503,29.41,75977.21,78.8,-0.86522,0.00024,6.74997]
[1777396702510,29.41,75978.58,78.8,-0.8649,0.00024,6.76122]
[1777396704524,29.41,75979.93,78.8,-0.86458,0.00024,6.77225]
[1777396709558,29.4,75979.33,78.8,-0.86473,0.00024,6.76701]
[1777396716607,29.4,75980.75,78.8,-0.86455,0.00024,6.7694]
[1777396719629,29.4,75988.92,78.8,-0.86261,0.00024,6.83616]
[1777396720636,29.4,75982.73,78.8,-0.86409,0.00024,6.78525]
[1777396722649,29.4,75976.67,78.8,-0.86552,0.00024,6.73575]
[1777396723657,29.4,75974.81,78.8,-0.86597,0.00024,6.72007]
[1777396728692,29.39,75976.08,78.8,-0.86571,0.00024,6.72913]
[1777396732720,29.39,75981.76,78.8,-0.86439,0.00024,6.77484]
[1777396737756,29.39,75981.39,78.8,-0.86449,0.00024,6.77148]
[1777396742791,29.39,75981.43,78.8,-0.86452,0.00024,6.77047]
[1777396744805,29.38,75978.57,78.8,-0.86522,0.00024,6.74609]
[1777396745812,29.38,75975.84,78.8,-0.86588,0.00024,6.72322]
[1777396750847,29.38,75975.99,78.8,-0.8659,0.00024,6.72276]
[1777396755882,29.37,75976.08,78.8,-0.86591,0.00024,6.7222]
[1777396760916,29.37,75975.71,78.8,-0.866,0.00024,6.71929]
[1777396762931,29.37,75976.95,78.8,-0.8657,0.00024,6.72956]
[1777396764246,29.37,75965.78,78.8,-0.86834,0.00023,6.63734]
[1777396764945,29.37,75960.73,78.8,-0.86952,0.00023,6.59567]
[1777396765952,29.37,75959.29,78.8,-0.86986,0.00023,6.5837]
[1777396770987,29.37,75956.6,78.8,-0.8705,0.00023,6.56097]
[1777396776022,29.36,75948.24,78.8,-0.87257,0.00023,6.48348]
[1777396777029,29.36,75951.49,78.8,-0.87183,0.00023,6.51005]
[1777396782064,29.36,75951.25,78.8,-0.87189,0.00023,6.5078]
[1777396788116,29.36,75952.99,78.8,-0.8715,0.00023,6.52168]
[1777396789123,29.36,75954.44,78.8,-0.87117,0.00023,6.53347]
[1777396792145,29.36,75952.83,78.8,-0.87155,0.00023,6.51997]
[1777396797180,29.36,75953.0,78.8,-0.87153,0.00023,6.5209]
[1777396802215,29.36,75952.61,78.8,-0.87163,0.00023,6.51726]
[1777396807250,29.36,75952.46,78.8,-0.87167,0.00023,6.5156]
[1777396812285,29.35,75952.35,78.8,-0.87171,0.00023,6.51424]
[1777396815306,29.35,75951.05,78.8,-0.87202,0.00023,6.50332]
[1777396820341,29.35,75951.84,78.8,-0.87185,0.00023,6.50937]
[1777396825377,29.35,75949.82,78.8,-0.87233,0.00023,6.49241]
[1777396828398,29.35,75948.36,78.8,-0.87267,0.00023,6.48024]
[1777396831419,29.35,75949.79,78.8,-0.87248,0.00023,6.4832]
[1777396833433,29.35,75951.0,78.8,-0.87221,0.00023,6.49296]
[1777396838468,29.35,75950.99,78.8,-0.87222,0.00023,6.4925]
[1777396840898,29.35,75953.85,78.8,-0.87157,0.00023,6.51577]
[1777396841492,29.35,75982.84,78.8,-0.86478,0.00024,6.75413]
[1777396842497,29.35,75975.09,78.8,-0.86662,0.00024,6.69005]
[1777396846528,29.35,75973.42,78.8,-0.86701,0.00024,6.67634]
[1777396849546,29.35,75971.44,78.8,-0.86748,0.00024,6.66014]
[1777396850553,29.35,75970.22,78.8,-0.86776,0.00023,6.65016]
[1777396855588,29.34,75970.26,78.8,-0.86779,0.00023,6.64913]
[1777396860623,29.34,75970.86,78.8,-0.86769,0.00023,6.65277]
[1777396863644,29.34,75968.66,78.8,-0.8682,0.00023,6.63488]
[1777396864616,29.34,75968.66,78.8,-0.8682,0.00023,6.63488]
[1777396869686,29.34,75967.72,78.8,-0.8684,0.00023,6.62777]
[1777396872707,29.34,75969.14,78.8,-0.86806,0.00023,6.63976]
[1777396875728,29.34,75967.04,78.8,-0.86854,0.00023,6.62278]
[1777396881790,29.35,75967.26,78.8,-0.86847,0.00023,6.62529]
[1777396884811,29.35,75968.73,78.8,-0.86812,0.00023,6.63771]
[1777396887832,29.35,75967.39,78.8,-0.86842,0.00023,6.62698]
[1777396891860,29.35,75968.37,78.8,-0.86832,0.00023,6.62695]
[1777396896895,29.35,75962.11,78.8,-0.86976,0.00023,6.57612]
[1777396897902,29.35,75954.53,78.8,-0.87152,0.00023,6.51382]
[1777396900923,29.35,75957.24,78.8,-0.8709,0.00023,6.53579]
[1777396901930,29.35,75964.46,78.8,-0.86922,0.00023,6.59529]
[1777396905957,29.35,75962.79,78.8,-0.86959,0.00023,6.58228]
[1777396906965,29.35,75966.12,78.8,-0.86881,0.00023,6.60982]
[1777396907972,29.35,75971.19,78.8,-0.86761,0.00024,6.65166]
[1777396908979,29.35,75973.46,78.8,-0.86708,0.00024,6.67043]
[1777396915021,29.36,75974.56,78.8,-0.86681,0.00024,6.67981]
[1777396916028,29.36,75976.26,78.8,-0.8664,0.00024,6.69386]
[1777396917035,29.36,75981.73,78.8,-0.86511,0.00024,6.73896]
[1777396920057,29.36,75983.49,78.8,-0.86469,0.00024,6.75336]
[1777396922071,29.36,75981.9,78.8,-0.86507,0.00024,6.74013]
[1777396927106,29.35,75981.98,78.8,-0.86506,0.00024,6.74061]
[1777396929120,29.35,75983.32,78.8,-0.86474,0.00024,6.75158]
[1777396934154,29.35,75983.65,78.8,-0.86467,0.00024,6.75399]
[1777396936168,29.35,75988.31,78.8,-0.86355,0.00024,6.79257]
[1777396937177,29.35,75990.09,78.8,-0.86312,0.00024,6.80741]
[1777396942212,29.36,75989.78,78.8,-0.86318,0.00024,6.80539]
[1777396947246,29.36,75990.38,78.8,-0.86302,0.00024,6.81089]
[1777396952283,29.36,75990.31,78.8,-0.86316,0.00024,6.80222]
[1777396957318,29.36,75986.73,78.8,-0.86401,0.00024,6.77316]
[1777396962353,29.36,75984.94,78.8,-0.86441,0.00024,6.75907]
[1777396964370,29.36,75982.33,78.8,-0.86504,0.00024,6.73736]
[1777396965377,29.36,75980.78,78.8,-0.86542,0.00024,6.72417]
[1777396970412,29.36,75981.22,78.8,-0.86534,0.00024,6.72717]
[1777396975446,29.36,75981.2,78.8,-0.86535,0.00024,6.72673]
[1777396978468,29.36,75983.69,78.8,-0.86476,0.00024,6.7471]
[1777396983503,29.36,75980.93,78.8,-0.86543,0.00024,6.72396]
[1777396988538,29.36,75980.68,78.8,-0.8655,0.00024,6.72163]
[1777396989545,29.36,75982.08,78.8,-0.86516,0.00024,6.73312]
[1777396990552,29.36,75983.44,78.8,-0.86484,0.00024,6.74429]
[1777396993573,29.35,75984.9,78.8,-0.8645,0.00024,6.75611]
[1777396996594,29.35,75983.36,78.8,-0.86488,0.00024,6.74304]
[1777397002371,29.35,75983.67,78.8,-0.86481,0.00024,6.74531]
[1777397002636,29.35,75981.64,78.8,-0.8653,0.00024,6.72841]
[1777397007671,29.35,75982.67,78.8,-0.86506,0.00024,6.73663]
[1777397008678,29.35,75985.45,78.8,-0.8644,0.00024,6.7595]
[1777397010691,29.35,75987.41,78.8,-0.86394,0.00024,6.77547]
[1777397012706,29.35,75992.69,78.8,-0.86281,0.00024,6.81052]
[1777397014720,29.35,75988.1,78.8,-0.86391,0.00024,6.77277]
[1777397016734,29.35,75984.97,78.8,-0.86466,0.00024,6.74671]
[1777397019755,29.35,75986.48,78.8,-0.86431,0.00024,6.75892]
[1777397021768,29.35,75988.67,78.8,-0.86379,0.00024,6.7768]
[1777397026804,29.35,75988.46,78.8,-0.86386,0.00024,6.77447]
[1777397031839,29.34,75988.2,78.8,-0.86394,0.00024,6.77173]
[1777397036874,29.34,75988.16,78.8,-0.86396,0.00024,6.77083]
[1777397041909,29.34,75988.63,78.8,-0.86387,0.00024,6.77414]
[1777397042916,29.34,75993.81,78.8,-0.86262,0.00024,6.81709]
[1777397043923,29.34,75995.6,78.8,-0.86218,0.00024,6.83198]
[1777397046943,29.34,75997.11,78.8,-0.86181,0.00024,6.84464]
[1777397049302,29.34,75997.49,78.8,-0.86172,0.00024,6.84782]
[1777397049965,29.34,76000.55,78.8,-0.86097,0.00024,6.87323]
[1777397051979,29.34,76002.42,78.8,-0.86052,0.00024,6.88871]
[1777397057014,29.34,76002.59,78.8,-0.86048,0.00024,6.89005]
[1777397058859,29.34,76002.59,78.8,-0.86048,0.00024,6.89005]
[1777397059028,29.34,76005.79,78.8,-0.8597,0.00024,6.91659]
[1777397060035,29.34,76007.95,78.8,-0.85917,0.00025,6.93449]
[1777397061042,29.34,76017.67,78.8,-0.85677,0.00025,7.01512]
[1777397062049,29.34,76026.12,78.8,-0.85466,0.00025,7.08519]
[1777397063056,29.34,76034.7,78.8,-0.85251,0.00025,7.15634]
[1777397064063,29.34,76033.04,78.8,-0.85294,0.00025,7.14221]
[1777397069098,29.33,76033.68,78.8,-0.85282,0.00025,7.14603]
[1777397074132,29.33,76033.54,78.8,-0.85304,0.00025,7.13475]
[1777397079168,29.32,76034.21,78.8,-0.85292,0.00025,7.13887]
[1777397082813,29.32,76034.47,78.8,-0.85288,0.00025,7.14015]
[1777397082927,29.32,76034.47,78.8,-0.85288,0.00025,7.14015]
[1777397083561,29.32,76034.47,78.8,-0.85288,0.00025,7.14015]
[1777397083196,29.32,76035.75,78.8,-0.85257,0.00025,7.15051]
[1777397083798,29.32,76035.75,78.8,-0.85257,0.00025,7.15051]
[1777397083831,29.32,76035.75,78.8,-0.85257,0.00025,7.15051]
[1777397084203,29.32,76051.62,78.8,-0.84852,0.00026,7.28249]
[1777397084812,29.32,76051.62,78.8,-0.84852,0.00026,7.28249]
[1777397084943,29.32,76051.62,78.8,-0.84852,0.00026,7.28249]
[1777397085210,29.32,76060.1,78.8,-0.84633,0.00026,7.35304]
[1777397086217,29.31,76061.59,78.8,-0.84595,0.00026,7.36517]
[1777397087224,29.31,76070.54,78.8,-0.8436,0.00026,7.43988]
[1777397088231,29.31,76072.55,78.8,-0.84308,0.00026,7.45655]
[1777397090245,29.31,76074.14,78.8,-0.84266,0.00026,7.46956]
[1777397092258,29.31,76076.72,78.8,-0.84199,0.00027,7.4908]
[1777397094273,29.31,76075.26,78.8,-0.84239,0.00026,7.47825]
[1777397099308,29.31,76075.88,78.8,-0.84225,0.00026,7.48264]
[1777397102329,29.31,76073.63,78.8,-0.84286,0.00026,7.46335]
[1777397103336,29.3,76071.55,78.8,-0.84341,0.00026,7.44584]
[1777397108371,29.3,76073.2,78.8,-0.843,0.00026,7.45906]
[1777397110385,29.3,76074.61,78.8,-0.84263,0.00026,7.47059]
[1777397112399,29.3,76072.52,78.8,-0.84319,0.00026,7.45286]
[1777397118441,29.3,76071.73,78.8,-0.84342,0.00026,7.44564]
[1777397123475,29.3,76071.38,78.8,-0.84353,0.00026,7.44221]
[1777397125490,29.3,76064.59,78.8,-0.84532,0.00026,7.3853]
[1777397126497,29.3,76061.02,78.8,-0.84625,0.00026,7.35546]
[1777397128511,29.3,76057.8,78.8,-0.84709,0.00026,7.32862]
[1777397129518,29.3,76049.81,78.8,-0.84916,0.00026,7.2617]
[1777397130525,29.29,76046.43,78.8,-0.85004,0.00026,7.23306]
[1777397132539,29.29,76044.62,78.8,-0.85067,0.00026,7.20856]
[1777397135560,29.29,76049.66,78.8,-0.84941,0.00026,7.24949]
[1777397140595,29.28,76048.68,78.8,-0.84973,0.00026,7.23921]
[1777397145630,29.27,76049.08,78.8,-0.84969,0.00026,7.24045]
[1777397146637,29.27,76047.14,78.8,-0.8502,0.00026,7.22382]
[1777397147644,29.27,76042.99,78.8,-0.85128,0.00026,7.18875]
[1777397149658,29.26,76041.08,78.8,-0.85179,0.00025,7.17203]
[1777397150665,29.26,76039.82,78.8,-0.85212,0.00025,7.16117]
[1777397151672,29.26,76038.53,78.8,-0.85246,0.00025,7.15006]
[1777397153116,29.26,76039.08,78.8,-0.85233,0.00025,7.15431]
[1777397154505,29.26,76039.08,78.8,-0.85234,0.00025,7.154]
[1777397159479,29.25,76035.32,78.8,-0.85336,0.00025,7.12069]
[1777397159728,29.25,76033.15,78.8,-0.8539,0.00025,7.10259]
[1777397160735,29.25,76035.97,78.8,-0.8532,0.00025,7.12583]
[1777397164763,29.25,76038.61,78.8,-0.85256,0.00025,7.14674]
[1777397169799,29.24,76038.44,78.8,-0.85265,0.00025,7.14379]
[1777397174834,29.23,76037.3,78.8,-0.853,0.00025,7.13237]
[1777397179869,29.23,76037.7,78.8,-0.85295,0.00025,7.13418]
[1777397183897,29.22,76036.27,78.8,-0.85335,0.00025,7.121]
[1777397185911,29.22,76038.43,78.8,-0.85282,0.00025,7.13844]
[1777397190946,29.22,76038.25,78.8,-0.85291,0.00025,7.13533]
[1777397194974,29.21,76040.31,78.8,-0.85255,0.00025,7.14327]
[1777397196449,29.21,76038.98,78.8,-0.85289,0.00025,7.13213]
[1777397197694,29.21,76041.04,78.8,-0.85237,0.00025,7.14934]
[1777397197995,29.21,76043.05,78.8,-0.85185,0.00026,7.16611]
[1777397203031,29.21,76042.14,78.8,-0.85209,0.00026,7.15825]
[1777397206052,29.21,76040.7,78.8,-0.85247,0.00025,7.14606]
[1777397211087,29.21,76040.78,78.8,-0.85245,0.00025,7.14659]
[1777397213102,29.21,76059.61,78.8,-0.8476,0.00026,7.30409]
[1777397214357,29.21,76067.04,78.8,-0.84567,0.00026,7.36609]
[1777397220150,29.2,76067.39,78.8,-0.84564,0.00026,7.36717]
[1777397221157,29.2,76065.43,78.8,-0.84616,0.00026,7.35045]
[1777397223170,29.2,76064.12,78.8,-0.84652,0.00026,7.33892]
[1777397228205,29.2,76064.41,78.8,-0.84648,0.00026,7.34004]
[1777397232233,29.19,76066.16,78.8,-0.84606,0.00026,7.35369]
[1777397233241,29.19,76069.82,78.8,-0.84511,0.00026,7.38411]
[1777397234248,29.19,76073.48,78.8,-0.84414,0.00026,7.41476]
[1777397238276,29.19,76074.99,78.8,-0.84375,0.00026,7.42711]
[1777397239283,29.19,76077.14,78.8,-0.84319,0.00027,7.44506]
[1777397241677,29.19,76077.95,78.8,-0.84297,0.00027,7.45174]
[1777397242305,29.19,76079.73,78.8,-0.84251,0.00027,7.46644]
[1777397244319,29.19,76083.13,78.8,-0.84161,0.00027,7.49468]
[1777397245326,29.19,76081.13,78.8,-0.84215,0.00027,7.47774]
[1777397250361,29.18,76079.52,78.8,-0.8426,0.00027,7.46353]
[1777397255396,29.18,76081.06,78.8,-0.84235,0.00027,7.46722]
[1777397258421,29.18,76082.85,78.8,-0.84188,0.00027,7.48187]
[1777397262449,29.18,76080.2,78.8,-0.84261,0.00027,7.45909]
[1777397265470,29.18,76082.01,78.8,-0.84214,0.00027,7.47392]
[1777397266250,29.18,76082.01,78.8,-0.84214,0.00027,7.47392]
[1777397266478,29.18,76086.35,78.8,-0.84098,0.00027,7.51021]
[1777397267485,29.18,76087.78,78.8,-0.8406,0.00027,7.52204]
[1777397268776,29.18,76087.78,78.8,-0.8406,0.00027,7.52204]
[1777397269498,29.17,76089.35,78.8,-0.84019,0.00027,7.53483]
[1777397271938,29.17,76088.15,78.8,-0.84053,0.00027,7.52435]
[1777397272520,29.17,76085.94,78.8,-0.84113,0.00027,7.5056]
[1777397273527,29.17,76081.4,78.8,-0.84235,0.00027,7.46732]
[1777397276548,29.17,76085.87,78.8,-0.84116,0.00027,7.50447]
[1777397278562,29.17,76087.39,78.8,-0.84077,0.00027,7.51689]
[1777397283597,29.16,76089.18,78.8,-0.84032,0.00027,7.53098]
[1777397285612,29.16,76091.87,78.8,-0.83961,0.00027,7.55314]
[1777397290650,29.16,76090.5,78.8,-0.84002,0.00027,7.54039]
[1777397295685,29.15,76090.43,78.8,-0.84007,0.00027,7.53862]
[1777397300721,29.15,76090.03,78.8,-0.84022,0.00027,7.53408]
[1777397305756,29.14,76090.53,78.8,-0.84012,0.00027,7.53711]
[1777397309784,29.14,76093.39,78.8,-0.83938,0.00027,7.56016]
[1777397310356,29.14,76093.39,78.8,-0.83938,0.00027,7.56016]
[1777397310406,29.14,76093.39,78.8,-0.83938,0.00027,7.56016]
[1777397310761,29.14,76093.39,78.8,-0.83938,0.00027,7.56016]
[1777397310797,29.14,76121.02,78.8,-0.83182,0.00028,7.79199]
[1777397311237,29.14,76121.02,78.8,-0.83182,0.00028,7.79199]
[1777397311326,29.14,76121.02,78.8,-0.83182,0.00028,7.79199]
[1777397311385,29.14,76121.02,78.8,-0.83182,0.00028,7.79199]
[1777397311801,29.14,76116.91,78.8,-0.83311,0.00028,7.74857]
[1777397312810,29.14,76116.63,78.8,-0.8332,0.00028,7.74593]
[1777397314432,29.14,76117.17,78.8,-0.83305,0.00028,7.75023]
[1777397315415,29.14,76116.98,78.8,-0.83311,0.00028,7.74841]
[1777397315830,29.13,76114.84,78.8,-0.83371,0.00028,7.73021]
[1777397316837,29.13,76112.79,78.8,-0.83429,0.00028,7.71276]
[1777397320866,29.13,76114.54,78.8,-0.83384,0.00028,7.72642]
[1777397321872,29.13,76116.49,78.8,-0.83331,0.00028,7.74234]
[1777397322879,29.13,76120.14,78.8,-0.83232,0.00028,7.77253]
[1777397324745,29.13,76120.14,78.8,-0.83232,0.00028,7.77253]
[1777397331942,29.11,76121.96,78.8,-0.83197,0.00028,7.78311]
[1777397336977,29.1,76117.45,78.8,-0.83331,0.00028,7.74258]
[1777397339997,29.09,76115.12,78.8,-0.834,0.00028,7.7216]
[1777397341005,29.09,76111.08,78.8,-0.83513,0.00028,7.68714]
[1777397342011,29.09,76105.84,78.8,-0.83658,0.00027,7.64262]
[1777397345033,29.08,76104.09,78.8,-0.8371,0.00027,7.6268]
[1777397350068,29.08,76103.91,78.8,-0.8372,0.00027,7.62355]
[1777397355102,29.07,76103.95,78.8,-0.83725,0.00027,7.62224]
[1777397360138,29.06,76104.32,78.8,-0.8372,0.00027,7.62363]
[1777397364168,29.06,76102.08,78.8,-0.83786,0.00027,7.60338]
[1777397366180,29.06,76100.4,78.8,-0.83834,0.00027,7.58857]
[1777397370207,29.05,76099.06,78.8,-0.83874,0.00027,7.57608]
[1777397372222,29.05,76093.36,78.8,-0.84045,0.00027,7.5188]
[1777397374179,29.05,76093.07,78.8,-0.84053,0.00027,7.51613]
[1777397374236,29.05,76090.4,78.8,-0.84126,0.00027,7.4934]
[1777397375243,29.05,76088.87,78.8,-0.84168,0.00027,7.48031]
[1777397380278,29.04,76085.14,78.8,-0.8427,0.00027,7.448]
[1777397385313,29.04,76084.6,78.8,-0.84287,0.00027,7.44286]
[1777397385955,29.04,76084.6,78.8,-0.84287,0.00027,7.44286]
[1777397386280,29.04,76084.6,78.8,-0.84287,0.00027,7.44286]
[1777397386320,29.04,76086.06,78.8,-0.84248,0.00027,7.45507]
[1777397391354,29.04,76086.25,78.8,-0.84245,0.00027,7.45605]
[1777397396389,29.04,76086.24,78.8,-0.84247,0.00027,7.45534]
[1777397400735,29.03,76085.93,78.8,-0.84257,0.00027,7.45235]
[1777397400783,29.03,76084.39,78.8,-0.84298,0.00027,7.43924]
[1777397401255,29.03,76084.39,78.8,-0.84298,0.00027,7.43924]
[1777397401424,29.03,76085.93,78.8,-0.84258,0.00027,7.45212]
[1777397404147,29.03,76085.64,78.8,-0.84266,0.00027,7.44943]
[1777397404446,29.03,76089.15,78.8,-0.84172,0.00027,7.4789]
[1777397405161,29.03,76089.15,78.8,-0.84172,0.00027,7.4789]
[1777397405452,29.03,76092.79,78.8,-0.84075,0.00027,7.50944]
[1777397406782,29.03,76092.79,78.8,-0.84075,0.00027,7.50944]
[1777397408336,29.03,76093.26,78.8,-0.84063,0.00027,7.513]
[1777397408474,29.03,76091.77,78.8,-0.84104,0.00027,7.50023]
[1777397413509,29.03,76090.42,78.8,-0.84144,0.00027,7.48791]
[1777397418544,29.02,76091.3,78.8,-0.84123,0.00027,7.49442]
[1777397421712,29.02,76088.9,78.8,-0.84189,0.00027,7.47363]
[1777397422572,29.02,76086.41,78.8,-0.84257,0.00027,7.45246]
[1777397423579,29.02,76087.97,78.8,-0.84215,0.00027,7.46549]
[1777397426600,29.02,76089.39,78.8,-0.84178,0.00027,7.47701]
[1777397429083,29.02,76089.32,78.8,-0.84181,0.00027,7.4761]
[1777397429621,29.01,76095.67,78.8,-0.84011,0.00027,7.52952]
[1777397430628,29.01,76097.74,78.8,-0.83955,0.00027,7.54675]
[1777397434655,29.01,76101.24,78.8,-0.83877,0.00027,7.56666]
[1777397436670,29.01,76109.96,78.8,-0.8364,0.00027,7.63968]
[1777397437677,29.01,76113.2,78.8,-0.83552,0.00028,7.66666]
[1777397440699,29.0,76114.78,78.8,-0.83513,0.00028,7.67882]
[1777397445733,28.99,76115.31,78.8,-0.83505,0.00028,7.68127]
[1777397448758,28.99,76117.53,78.8,-0.83447,0.00028,7.69883]
[1777397450771,28.99,76115.99,78.8,-0.83493,0.00028,7.68501]
[1777397455807,28.98,76116.34,78.8,-0.83489,0.00028,7.68604]
[1777397460843,28.97,76112.88,78.8,-0.83591,0.00028,7.6549]
[1777397461850,28.97,76111.21,78.8,-0.83638,0.00028,7.64045]
[1777397466885,28.96,76110.98,78.8,-0.8365,0.00028,7.63691]
[1777397469906,28.96,76116.91,78.8,-0.83489,0.00028,7.6861]
[1777397470913,28.96,76120.44,78.8,-0.83392,0.00028,7.7158]
[1777397471920,28.96,76124.46,78.8,-0.8328,0.00028,7.74959]
[1777397472927,28.96,76126.69,78.8,-0.83219,0.00028,7.76822]
[1777397477962,28.95,76127.67,78.8,-0.83195,0.00028,7.77538]
[1777397479976,28.95,76126.03,78.8,-0.83242,0.00028,7.76107]
[1777397484006,28.95,76124.65,78.8,-0.83284,0.00028,7.74862]
[1777397489040,28.95,76125.69,78.8,-0.83258,0.00028,7.75648]
[1777397491054,28.94,76127.34,78.8,-0.83227,0.00028,7.76139]
[1777397496088,28.94,76125.12,78.8,-0.83292,0.00028,7.74167]
[1777397501124,28.93,76124.28,78.8,-0.83321,0.00028,7.73306]
[1777397506158,28.93,76124.89,78.8,-0.8331,0.00028,7.73628]
[1777397507166,28.92,76117.56,78.8,-0.83515,0.00028,7.67388]
[1777397508173,28.92,76111.57,78.8,-0.83682,0.00028,7.6228]
[1777397509180,28.92,76107.74,78.8,-0.83789,0.00027,7.59007]
[1777397511194,28.92,76108.66,78.8,-0.83765,0.00027,7.59741]
[1777397516229,28.92,76108.48,78.8,-0.83773,0.00027,7.59479]
[1777397519250,28.91,76112.82,78.8,-0.83657,0.00028,7.63064]
[1777397522271,28.91,76114.55,78.8,-0.83612,0.00028,7.6445]
[1777397524285,28.91,76118.74,78.8,-0.83497,0.00028,7.67939]
[1777397525292,28.91,76122.06,78.8,-0.83406,0.00028,7.70716]
[1777397530327,28.9,76121.89,78.8,-0.83417,0.00028,7.70391]
[1777397531334,28.9,76120.27,78.8,-0.83463,0.00028,7.68984]
[1777397536369,28.89,76121.62,78.8,-0.83431,0.00028,7.69958]
[1777397541404,28.88,76122.53,78.8,-0.83412,0.00028,7.70558]
[1777397545432,28.88,76117.25,78.8,-0.83563,0.00028,7.65948]
[1777397550467,28.87,76116.7,78.8,-0.83583,0.00028,7.65339]
[1777397553488,28.87,76118.21,78.8,-0.83558,0.00028,7.65669]
[1777397556509,28.87,76120.8,78.8,-0.83489,0.00028,7.67776]
[1777397557516,28.87,76123.8,78.8,-0.83406,0.00028,7.70289]
[1777397561544,28.86,76127.02,78.8,-0.8332,0.00028,7.72905]
[1777397563037,28.86,76127.02,78.8,-0.8332,0.00028,7.72905]
[1777397563070,28.86,76129.72,78.8,-0.83245,0.00028,7.75181]
[1777397563558,28.86,76131.49,78.8,-0.83195,0.00028,7.76665]
[1777397564907,28.86,76137.95,78.8,-0.83013,0.00028,7.82147]
[1777397571852,28.86,76138.96,78.8,-0.82984,0.00028,7.83004]
[1777397571885,28.86,76142.61,78.8,-0.8288,0.00028,7.86093]
[1777397572621,28.86,76149.19,78.8,-0.82692,0.00029,7.91659]
[1777397577656,28.86,76149.32,78.8,-0.82691,0.00029,7.9171]
[1777397580678,28.86,76146.83,78.8,-0.82763,0.00029,7.89566]
[1777397581684,28.86,76152.76,78.8,-0.82593,0.00029,7.94573]
[1777397586719,28.85,76153.96,78.8,-0.82562,0.00029,7.95507]
[1777397587725,28.85,76151.93,78.8,-0.82621,0.00029,7.93773]
[1777397588827,28.85,76149.48,78.8,-0.82691,0.00029,7.91686]
[1777397590747,28.85,76152.66,78.8,-0.82601,0.00029,7.94353]
[1777397595781,28.85,76152.48,78.8,-0.82609,0.00029,7.94126]
[1777397600817,28.84,76152.97,78.8,-0.82597,0.00029,7.94469]
[1777397601824,28.84,76151.42,78.8,-0.82642,0.00029,7.93143]
[1777397603838,28.84,76149.83,78.8,-0.82689,0.00029,7.91774]
[1777397605852,28.84,76148.38,78.8,-0.82731,0.00029,7.90526]
[1777397609880,28.84,76146.61,78.8,-0.82783,0.00029,7.88994]
[1777397612901,28.84,76148.0,78.8,-0.82758,0.00029,7.89275]
[1777397617936,28.84,76147.87,78.8,-0.82764,0.00029,7.89106]
[1777397623978,28.83,76148.0,78.8,-0.82763,0.00029,7.89135]
[1777397629015,28.83,76148.04,78.8,-0.82764,0.00029,7.89102]
[1777397631029,28.83,76149.64,78.8,-0.82719,0.00029,7.90431]
[1777397633043,28.83,76146.37,78.8,-0.82814,0.00029,7.87632]
[1777397638078,28.83,76147.24,78.8,-0.82791,0.00029,7.88315]
[1777397642106,28.82,76143.61,78.8,-0.82896,0.00029,7.85191]
[1777397647141,28.82,76144.4,78.8,-0.82875,0.00029,7.85813]
[1777397652176,28.82,76145.1,78.8,-0.82856,0.00029,7.86372]
[1777397655196,28.82,76142.18,78.8,-0.8294,0.00028,7.83877]
[1777397656203,28.82,76140.63,78.8,-0.82984,0.00028,7.82554]
[1777397658217,28.82,76143.04,78.8,-0.82916,0.00028,7.84583]
[1777397663252,28.81,76143.47,78.8,-0.82908,0.00029,7.84837]
[1777397667281,28.81,76147.12,78.8,-0.82808,0.00029,7.87808]
[1777397668287,28.81,76150.05,78.8,-0.82725,0.00029,7.90261]
[1777397673323,28.8,76149.97,78.8,-0.82744,0.00029,7.89232]
[1777397675337,28.8,76145.65,78.8,-0.82869,0.00029,7.85543]
[1777397680371,28.8,76144.79,78.8,-0.82899,0.00029,7.84659]
[1777397681379,28.8,76147.52,78.8,-0.82822,0.00029,7.86946]
[1777397684400,28.8,76149.07,78.8,-0.82779,0.00029,7.88225]
[1777397685407,28.79,76151.21,78.8,-0.82718,0.00029,7.90013]
[1777397691831,28.79,76151.78,78.8,-0.82704,0.00029,7.90433]
[1777397691861,28.79,76151.78,78.8,-0.82704,0.00029,7.90433]
[1777397691913,28.79,76151.78,78.8,-0.82704,0.00029,7.90433]
[1777397692573,28.79,76151.71,78.8,-0.82707,0.00029,7.90343]
[1777397693049,28.79,76151.71,78.8,-0.82707,0.00029,7.90343]
[1777397693085,28.79,76151.71,78.8,-0.82707,0.00029,7.90343]
[1777397693169,28.79,76175.44,78.8,-0.82016,0.00029,8.10425]
[1777397693913,28.79,76180.44,78.8,-0.8187,0.0003,8.14615]
[1777397695966,28.79,76180.24,78.8,-0.81877,0.0003,8.14408]
[1777397701077,28.78,76180.54,78.8,-0.81875,0.0003,8.14474]
[1777397701232,28.78,76186.22,78.8,-0.81706,0.0003,8.19255]
[1777397702241,28.78,76190.77,78.8,-0.81572,0.0003,8.23055]
[1777397703191,28.78,76190.77,78.8,-0.81572,0.0003,8.23055]
[1777397702526,28.78,76196.6,78.8,-0.81398,0.0003,8.2794]
[1777397703328,28.78,76196.6,78.8,-0.81398,0.0003,8.2794]
[1777397703533,28.78,76212.69,78.8,-0.80909,0.00031,8.41456]
[1777397705240,28.77,76214.66,78.8,-0.8085,0.00031,8.43074]
[1777397706554,28.77,76212.1,78.8,-0.8093,0.00031,8.40877]
[1777397708240,28.77,76212.1,78.8,-0.8093,0.00031,8.40877]
[1777397709280,28.77,76213.34,78.8,-0.80893,0.00031,8.41893]
[1777397709221,28.77,76222.16,78.8,-0.80623,0.00031,8.49252]
[1777397709338,28.77,76222.16,78.8,-0.80623,0.00031,8.49252]
[1777397709576,28.77,76233.62,78.8,-0.80268,0.00031,8.58788]
[1777397710583,28.77,76232.58,78.8,-0.80302,0.00031,8.57897]
[1777397713291,28.77,76233.26,78.8,-0.80282,0.00031,8.58439]
[1777397712597,28.77,76230.68,78.8,-0.80363,0.00031,8.56263]
[1777397715618,28.76,76229.25,78.8,-0.8041,0.00031,8.55014]
[1777397719089,28.76,76220.64,78.8,-0.80678,0.00031,8.47769]
[1777397719646,28.76,76212.68,78.8,-0.80924,0.00031,8.41068]
[1777397720653,28.76,76203.32,78.8,-0.8121,0.0003,8.33183]
[1777397721660,28.76,76202.69,78.8,-0.81229,0.0003,8.32638]
[1777397725688,28.75,76209.13,78.8,-0.81035,0.0003,8.37998]
[1777397726694,28.75,76214.28,78.8,-0.80879,0.00031,8.423]
[1777397728709,28.75,76217.37,78.8,-0.80786,0.00031,8.44839]
[1777397729716,28.75,76219.33,78.8,-0.80727,0.00031,8.46452]
[1777397730723,28.75,76225.65,78.8,-0.80532,0.00031,8.51729]
[1777397732737,28.75,76230.56,78.8,-0.80394,0.00031,8.54935]
[1777397734751,28.75,76232.67,78.8,-0.8033,0.00031,8.56655]
[1777397738779,28.74,76230.25,78.8,-0.80409,0.00031,8.5454]
[1777397739787,28.74,76232.22,78.8,-0.80349,0.00031,8.56164]
[1777397743619,28.74,76232.59,78.8,-0.8034,0.00031,8.56403]
[1777397743827,28.74,76232.59,78.8,-0.8034,0.00031,8.56403]
[1777397743923,28.74,76236.97,78.8,-0.80204,0.00031,8.60032]
[1777397744870,28.74,76236.97,78.8,-0.80204,0.00031,8.60032]
[1777397745042,28.74,76245.53,78.8,-0.79935,0.00032,8.67139]
[1777397745829,28.74,76243.89,78.8,-0.79988,0.00032,8.65753]
[1777397750863,28.73,76239.31,78.8,-0.80136,0.00031,8.61836]
[1777397755898,28.73,76238.99,78.8,-0.80149,0.00031,8.61485]
[1777397757913,28.73,76240.68,78.8,-0.80097,0.00031,8.62859]
[1777397759926,28.72,76238.87,78.8,-0.80156,0.00031,8.61315]
[1777397763165,28.72,76246.44,78.8,-0.79919,0.00032,8.67565]
[1777397763960,28.72,76253.76,78.8,-0.79688,0.00032,8.73615]
[1777397766981,28.72,76251.5,78.8,-0.79763,0.00032,8.71644]
[1777397771009,28.71,76253.15,78.8,-0.79715,0.00032,8.72914]
[1777397773023,28.71,76251.32,78.8,-0.79775,0.00032,8.71345]
[1777397774030,28.71,76245.3,78.8,-0.79967,0.00032,8.66302]
[1777397775037,28.71,76239.77,78.8,-0.80142,0.00031,8.61679]
[1777397778058,28.7,76235.21,78.8,-0.80286,0.00031,8.57837]
[1777397778913,28.7,76235.21,78.8,-0.80286,0.00031,8.57837]
[1777397780072,28.7,76226.3,78.8,-0.80565,0.00031,8.50353]
[1777397781079,28.7,76223.67,78.8,-0.80648,0.00031,8.48113]
[1777397782086,28.7,76220.14,78.8,-0.80758,0.00031,8.45118]
[1777397784100,28.7,76217.22,78.8,-0.80851,0.00031,8.42607]
[1777397787223,28.69,76217.21,78.8,-0.80853,0.00031,8.42544]
[1777397787267,28.69,76217.21,78.8,-0.80853,0.00031,8.42544]
[1777397787289,28.69,76211.91,78.8,-0.81016,0.00031,8.3806]
[1777397788129,28.69,76206.34,78.8,-0.81187,0.0003,8.33348]
[1777397793164,28.69,76205.79,78.8,-0.81221,0.0003,8.31943]
[1777397794171,28.69,76212.15,78.8,-0.81027,0.00031,8.37286]
[1777397795178,28.69,76214.66,78.8,-0.80951,0.00031,8.39377]
[1777397796281,28.69,76214.66,78.8,-0.80951,0.00031,8.39377]
[1777397796348,28.69,76235.64,78.8,-0.80302,0.00031,8.56944]
[1777397796428,28.69,76235.64,78.8,-0.80302,0.00031,8.56944]
[1777397797192,28.69,76244.99,78.8,-0.80009,0.00032,8.6472]
[1777397798199,28.68,76246.77,78.8,-0.79953,0.00032,8.66182]
[1777397799973,28.68,76247.18,78.8,-0.79941,0.00032,8.66502]
[1777397805248,28.68,76240.2,78.8,-0.80166,0.00031,8.60557]
[1777397806255,28.68,76237.22,78.8,-0.8026,0.00031,8.58053]
[1777397811290,28.67,76236.61,78.8,-0.80283,0.00031,8.57445]
[1777397813306,28.67,76234.8,78.8,-0.80342,0.00031,8.55881]
[1777397816328,28.67,76236.87,78.8,-0.80279,0.00031,8.57566]
[1777397817335,28.67,76239.64,78.8,-0.80192,0.00031,8.59867]
[1777397820356,28.67,76237.95,78.8,-0.80247,0.00031,8.58408]
[1777397822370,28.66,76243.44,78.8,-0.80075,0.00032,8.62962]
[1777397824384,28.66,76245.63,78.8,-0.80008,0.00032,8.64748]
[1777397828412,28.66,76249.53,78.8,-0.79888,0.00032,8.6791]
[1777397829419,28.66,76247.36,78.8,-0.79957,0.00032,8.6608]
[1777397831433,28.65,76244.62,78.8,-0.80046,0.00032,8.63747]
[1777397834454,28.65,76237.42,78.8,-0.80275,0.00031,8.5767]
[1777397837353,28.65,76237.32,78.8,-0.80279,0.00031,8.57565]
[1777397837381,28.65,76235.12,78.8,-0.8035,0.00031,8.55677]
[1777397837943,28.65,76228.85,78.8,-0.80546,0.00031,8.50399]
[1777397838483,28.65,76224.77,78.8,-0.80673,0.00031,8.46974]
[1777397839490,28.65,76226.31,78.8,-0.80626,0.00031,8.4823]
[1777397841504,28.64,76224.64,78.8,-0.80681,0.00031,8.46759]
[1777397846538,28.64,76220.99,78.8,-0.808,0.00031,8.43519]
[1777397847546,28.63,76219.28,78.8,-0.80854,0.00031,8.42047]
[1777397849559,28.63,76221.18,78.8,-0.80798,0.00031,8.43588]
[1777397850567,28.63,76218.47,78.8,-0.80882,0.00031,8.41278]
[1777397851574,28.63,76220.46,78.8,-0.80836,0.00031,8.4206]
[1777397855602,28.62,76217.79,78.8,-0.80922,0.00031,8.39706]
[1777397859630,28.62,76210.82,78.8,-0.8114,0.00031,8.3371]
[1777397861644,28.62,76212.49,78.8,-0.8109,0.00031,8.35087]
[1777397862651,28.62,76216.9,78.8,-0.80956,0.00031,8.38791]
[1777397864665,28.61,76214.29,78.8,-0.81037,0.00031,8.36547]
[1777397865673,28.61,76208.37,78.8,-0.81219,0.00031,8.3153]
[1777397866680,28.61,76197.12,78.8,-0.81561,0.0003,8.21996]
[1777397867687,28.61,76195.94,78.8,-0.81597,0.0003,8.20996]
[1777397870300,28.61,76196.54,78.8,-0.81578,0.0003,8.21505]
[1777397870708,28.61,76192.57,78.8,-0.81698,0.0003,8.18141]
[1777397872036,28.61,76192.57,78.8,-0.81698,0.0003,8.18141]
[1777397872775,28.61,76192.45,78.8,-0.81701,0.0003,8.18044]
[1777397878763,28.62,76190.35,78.8,-0.81763,0.0003,8.16309]
[1777397879925,28.62,76190.35,78.8,-0.81763,0.0003,8.16309]
[1777397881090,28.62,76190.86,78.8,-0.81747,0.0003,8.1675]
[1777397881108,28.62,76188.57,78.8,-0.81816,0.0003,8.14793]
[1777397881812,28.62,76191.7,78.8,-0.81723,0.0003,8.17438]
[1777397882791,28.62,76194.9,78.8,-0.81626,0.0003,8.20159]
[1777397886820,28.62,76196.32,78.8,-0.81583,0.0003,8.21375]
[1777397891867,28.62,76195.67,78.8,-0.81602,0.0003,8.20834]
[1777397891968,28.62,76193.39,78.8,-0.81671,0.0003,8.18903]
[1777397892862,28.62,76191.73,78.8,-0.8172,0.0003,8.175]
[1777397897898,28.62,76192.0,78.8,-0.81711,0.0003,8.17763]
[1777397901926,28.62,76194.48,78.8,-0.81636,0.0003,8.19896]
[1777397902933,28.62,76196.01,78.8,-0.81589,0.0003,8.21198]
[1777397904141,28.62,76196.01,78.8,-0.81589,0.0003,8.21198]
[1777397906036,28.62,76195.19,78.8,-0.81614,0.0003,8.20509]
[1777397906124,28.62,76195.67,78.8,-0.81599,0.0003,8.2092]
[1777397906753,28.62,76195.67,78.8,-0.81599,0.0003,8.2092]
[1777397908975,28.62,76193.79,78.8,-0.81655,0.0003,8.19336]
[1777397910122,28.62,76190.78,78.8,-0.81746,0.0003,8.16789]
[1777397910989,28.62,76185.76,78.8,-0.81895,0.0003,8.12536]
[1777397911996,28.62,76184.03,78.8,-0.81961,0.0003,8.1019]
[1777397917030,28.62,76181.3,78.8,-0.82043,0.0003,8.07843]
[1777397921060,28.62,76178.26,78.8,-0.82134,0.0003,8.05245]
[1777397922066,28.62,76176.31,78.8,-0.82193,0.0003,8.03562]
[1777397924081,28.62,76177.92,78.8,-0.82147,0.0003,8.04887]
[1777397926097,28.61,76179.58,78.8,-0.82098,0.0003,8.06267]
[1777397927105,28.61,76185.45,78.8,-0.81924,0.0003,8.11247]
[1777397928112,28.61,76188.4,78.8,-0.81837,0.0003,8.13738]
[1777397929119,28.61,76190.39,78.8,-0.81778,0.0003,8.15409]
[1777397934153,28.61,76190.68,78.8,-0.8177,0.0003,8.15617]
[1777397936168,28.61,76194.05,78.8,-0.81669,0.0003,8.18478]
[1777397937175,28.61,76199.04,78.8,-0.81519,0.0003,8.22705]
[1777397937952,28.61,76199.04,78.8,-0.81519,0.0003,8.22705]
[1777397938182,28.61,76204.36,78.8,-0.81358,0.0003,8.27209]
[1777397939188,28.61,76202.96,78.8,-0.814,0.0003,8.26018]
[1777397940196,28.61,76202.58,78.8,-0.81412,0.0003,8.25691]
[1777397941203,28.61,76194.76,78.8,-0.81649,0.0003,8.19053]
[1777397942215,28.61,76192.09,78.8,-0.8173,0.0003,8.16763]
[1777397943910,28.61,76191.54,78.8,-0.81747,0.0003,8.16274]
[1777397949263,28.6,76189.69,78.8,-0.81806,0.0003,8.14604]
[1777397950270,28.6,76187.85,78.8,-0.81862,0.0003,8.13022]
[1777397951371,28.6,76186.47,78.8,-0.81904,0.0003,8.11832]
[1777397953293,28.6,76188.97,78.8,-0.8183,0.0003,8.13923]
[1777397954299,28.6,76187.43,78.8,-0.81877,0.0003,8.12595]
[1777397955306,28.6,76185.91,78.8,-0.81923,0.0003,8.11286]
[1777397960343,28.6,76186.5,78.8,-0.81908,0.0003,8.11707]
[1777397967392,28.59,76186.49,78.8,-0.81913,0.0003,8.11582]
[1777397972427,28.59,76184.92,78.8,-0.81973,0.0003,8.09386]
[1777397974441,28.59,76186.45,78.8,-0.81927,0.0003,8.10701]
[1777397979481,28.59,76185.86,78.8,-0.81944,0.0003,8.10231]
[1777397984516,28.6,76181.9,78.8,-0.82061,0.0003,8.06895]
[1777397985523,28.6,76180.05,78.8,-0.82115,0.0003,8.05331]
[1777397990557,28.6,76181.19,78.8,-0.82079,0.0003,8.0636]
[1777397995597,28.6,76182.05,78.8,-0.82053,0.0003,8.07098]
[1777398000628,28.6,76183.76,78.8,-0.82005,0.0003,8.08491]
[1777398005663,28.59,76184.83,78.8,-0.81975,0.0003,8.0933]
[1777398008683,28.59,76189.58,78.8,-0.81835,0.0003,8.13324]
[1777398009691,28.59,76191.6,78.8,-0.81775,0.0003,8.15024]
[1777398010698,28.59,76194.8,78.8,-0.8168,0.0003,8.17722]
[1777398015733,28.59,76193.58,78.8,-0.81717,0.0003,8.16673]
[1777398020768,28.59,76195.42,78.8,-0.81662,0.0003,8.18225]
[1777398021775,28.59,76196.85,78.8,-0.81619,0.0003,8.19436]
[1777398026810,28.59,76195.95,78.8,-0.81648,0.0003,8.18603]
[1777398027817,28.58,76192.08,78.8,-0.81766,0.0003,8.15292]
[1777398028824,28.58,76189.02,78.8,-0.81858,0.0003,8.12671]
[1777398033859,28.58,76182.06,78.8,-0.82083,0.0003,8.05795]
[1777398039485,28.58,76181.08,78.8,-0.82114,0.0003,8.04907]
[1777398039488,28.58,76179.39,78.8,-0.82165,0.0003,8.03442]
[1777398044935,28.57,76178.71,78.8,-0.8219,0.0003,8.02725]
[1777398047957,28.57,76174.75,78.8,-0.8231,0.0003,7.99279]
[1777398048963,28.57,76172.17,78.8,-0.82386,0.00029,7.97059]
[1777398049971,28.57,76169.38,78.8,-0.82469,0.00029,7.94662]
[1777398052992,28.57,76173.36,78.8,-0.82353,0.00029,7.98017]
[1777398055008,28.56,76180.13,78.8,-0.82154,0.0003,8.03752]
[1777398056014,28.56,76182.48,78.8,-0.82085,0.0003,8.0573]
[1777398057020,28.56,76185.74,78.8,-0.81989,0.0003,8.08479]
[1777398058027,28.56,76189.24,78.8,-0.81886,0.0003,8.11428]
[1777398063062,28.55,76188.91,78.8,-0.81901,0.0003,8.10982]
[1777398068097,28.55,76194.28,78.8,-0.81745,0.0003,8.1543]
[1777398073133,28.54,76196.63,78.8,-0.81677,0.0003,8.1733]
[1777398078167,28.54,76197.12,78.8,-0.81666,0.0003,8.17642]
[1777398082883,28.54,76197.71,78.8,-0.81651,0.0003,8.18077]
[1777398083202,28.54,76202.43,78.8,-0.81509,0.0003,8.22071]
[1777398084210,28.54,76206.21,78.8,-0.81394,0.0003,8.25282]
[1777398087080,28.54,76206.34,78.8,-0.8139,0.0003,8.25387]
[1777398087230,28.54,76207.73,78.8,-0.81347,0.00031,8.26563]
[1777398088237,28.54,76208.67,78.8,-0.81319,0.00031,8.27356]
[1777398093272,28.53,76208.8,78.8,-0.8133,0.00031,8.26573]
[1777398095286,28.53,76205.24,78.8,-0.81439,0.0003,8.23539]
[1777398096293,28.53,76202.86,78.8,-0.81512,0.0003,8.21514]
[1777398097300,28.53,76202.4,78.8,-0.81526,0.0003,8.21121]
[1777398098307,28.53,76201.25,78.8,-0.81561,0.0003,8.20142]
[1777398099314,28.53,76195.55,78.8,-0.81733,0.0003,8.15295]
[1777398100321,28.53,76191.74,78.8,-0.81848,0.0003,8.12037]
[1777398101328,28.53,76190.14,78.8,-0.81897,0.0003,8.10642]
[1777398105009,28.53,76190.16,78.8,-0.81898,0.0003,8.10611]
[1777398106363,28.53,76194.55,78.8,-0.81767,0.0003,8.14331]
[1777398107370,28.53,76199.21,78.8,-0.81627,0.0003,8.18283]
[1777398108377,28.53,76208.19,78.8,-0.81354,0.00031,8.25913]
[1777398109384,28.53,76208.67,78.8,-0.81339,0.00031,8.26312]
[1777398110391,28.53,76210.55,78.8,-0.81282,0.00031,8.27897]
[1777398110999,28.53,76210.55,78.8,-0.81282,0.00031,8.27897]
[1777398111398,28.53,76212.75,78.8,-0.81215,0.00031,8.29752]
[1777398120461,28.52,76212.79,78.8,-0.81218,0.00031,8.29666]
[1777398126289,28.52,76212.99,78.8,-0.81214,0.00031,8.29782]
[1777398126504,28.52,76214.8,78.8,-0.81159,0.00031,8.31298]
[1777398127511,28.52,76219.57,78.8,-0.81013,0.00031,8.35327]
[1777398128519,28.52,76218.82,78.8,-0.81037,0.00031,8.34677]
[1777398129527,28.52,76216.9,78.8,-0.81096,0.00031,8.33036]
[1777398132548,28.52,76216.24,78.8,-0.81118,0.00031,8.32439]
[1777398133555,28.51,76215.16,78.8,-0.81152,0.00031,8.31512]
[1777398134144,28.51,76215.16,78.8,-0.81152,0.00031,8.31512]
[1777398134489,28.51,76215.16,78.8,-0.81152,0.00031,8.31512]
[1777398134562,28.51,76212.33,78.8,-0.81239,0.00031,8.29101]
[1777398135569,28.51,76211.83,78.8,-0.81255,0.00031,8.28669]
[1777398136576,28.51,76210.72,78.8,-0.81289,0.00031,8.2772]
[1777398137583,28.51,76209.9,78.8,-0.81314,0.00031,8.27017]
[1777398138781,28.51,76209.74,78.8,-0.8132,0.00031,8.26871]
[1777398139597,28.51,76204.33,78.8,-0.81485,0.0003,8.2227]
[1777398140604,28.51,76203.03,78.8,-0.81524,0.0003,8.21161]
[1777398141612,28.51,76201.32,78.8,-0.81576,0.0003,8.19703]
[1777398142619,28.51,76200.74,78.8,-0.81594,0.0003,8.19209]
[1777398143626,28.51,76201.23,78.8,-0.81579,0.0003,8.19625]
[1777398144633,28.51,76201.63,78.8,-0.81567,0.0003,8.19964]
[1777398145640,28.51,76199.5,78.8,-0.81632,0.0003,8.18151]
[1777398146884,28.51,76198.44,78.8,-0.81664,0.0003,8.1725]
[1777398150675,28.51,76196.27,78.8,-0.81729,0.0003,8.15415]
[1777398152850,28.51,76196.14,78.8,-0.81748,0.0003,8.14407]
[1777398154114,28.51,76196.11,78.8,-0.81749,0.0003,8.14369]
[1777398157724,28.51,76193.45,78.8,-0.81831,0.0003,8.12054]
[1777398158868,28.51,76192.84,78.8,-0.8185,0.0003,8.11525]
[1777398159738,28.51,76191.2,78.8,-0.819,0.0003,8.10118]
[1777398164780,28.5,76190.86,78.8,-0.81913,0.0003,8.09734]
[1777398170815,28.5,76188.75,78.8,-0.81979,0.0003,8.07847]
[1777398172829,28.5,76181.17,78.8,-0.82207,0.0003,8.01341]
[1777398173836,28.5,76178.77,78.8,-0.82279,0.0003,7.99265]
[1777398175850,28.5,76174.18,78.8,-0.82416,0.00029,7.95304]
[1777398181892,28.49,76172.37,78.8,-0.82472,0.00029,7.93682]
[1777398186933,28.49,76172.5,78.8,-0.8247,0.00029,7.93737]
[1777398191968,28.49,76172.7,78.8,-0.82466,0.00029,7.93842]
[1777398194989,28.49,76181.26,78.8,-0.82214,0.0003,8.01129]
[1777398200024,28.48,76180.73,78.8,-0.82232,0.0003,8.00612]
[1777398204052,28.48,76179.16,78.8,-0.8228,0.0003,7.99226]
[1777398210137,28.48,76179.34,78.8,-0.82278,0.0003,7.99307]
[1777398210620,28.48,76174.82,78.8,-0.82411,0.0003,7.95442]
[1777398211100,28.48,76171.29,78.8,-0.82529,0.00029,7.91554]
[1777398216136,28.48,76171.02,78.8,-0.82535,0.00029,7.91381]
[1777398221171,28.48,76171.58,78.8,-0.82518,0.00029,7.91887]
[1777398226728,28.48,76172.22,78.8,-0.82498,0.00029,7.92465]
[1777398227213,28.49,76170.01,78.8,-0.82562,0.00029,7.90598]
[1777398232248,28.49,76170.79,78.8,-0.82537,0.00029,7.91326]
[1777398238289,28.49,76171.48,78.8,-0.82514,0.00029,7.92001]
[1777398243325,28.49,76172.12,78.8,-0.82492,0.00029,7.92622]
[1777398244332,28.5,76176.4,78.8,-0.82366,0.0003,7.96298]
[1777398249374,28.5,76177.42,78.8,-0.82332,0.0003,7.97262]
[1777398254408,28.5,76178.42,78.8,-0.82299,0.0003,7.98225]
[1777398257429,28.51,76181.79,78.8,-0.82196,0.0003,8.01182]
[1777398262465,28.51,76183.29,78.8,-0.82148,0.0003,8.02565]
[1777398267500,28.51,76183.54,78.8,-0.82137,0.0003,8.02871]
[1777398270521,28.52,76182.14,78.8,-0.82177,0.0003,8.0173]
[1777398275561,28.52,76182.11,78.8,-0.82188,0.0003,8.00935]
[1777398277286,28.52,76181.94,78.8,-0.82193,0.0003,8.00811]
[1777398282610,28.53,76182.59,78.8,-0.82169,0.0003,8.01495]
[1777398287645,28.53,76181.36,78.8,-0.82202,0.0003,8.00552]
[1777398292681,28.54,76182.07,78.8,-0.82177,0.0003,8.01271]
[1777398297719,28.54,76181.86,78.8,-0.82179,0.0003,8.01202]
[1777398302754,28.55,76182.32,78.8,-0.82161,0.0003,8.01702]
[1777398303761,28.55,76184.35,78.8,-0.821,0.0003,8.03453]
[1777398307792,28.55,76189.96,78.8,-0.8193,0.0003,8.08304]
[1777398308802,28.55,76191.84,78.8,-0.81873,0.0003,8.09916]
[1777398311820,28.55,76194.35,78.8,-0.81797,0.0003,8.12079]
[1777398316856,28.55,76195.42,78.8,-0.81763,0.0003,8.13029]
[1777398318870,28.55,76198.45,78.8,-0.81671,0.0003,8.15623]
[1777398321891,28.55,76200.77,78.8,-0.816,0.0003,8.17609]
[1777398322898,28.55,76200.65,78.8,-0.81604,0.0003,8.1751]
[1777398323905,28.55,76197.99,78.8,-0.81684,0.0003,8.15253]
[1777398324538,28.55,76197.99,78.8,-0.81684,0.0003,8.15253]
[1777398324912,28.55,76178.03,78.8,-0.82281,0.0003,7.98259]
[1777398325919,28.55,76177.73,78.8,-0.8229,0.0003,7.98006]
[1777398328134,28.55,76170.89,78.8,-0.82492,0.00029,7.92157]
[1777398329029,28.55,76170.89,78.8,-0.82492,0.00029,7.92157]
[1777398329087,28.55,76168.83,78.8,-0.82553,0.00029,7.90389]
[1777398329947,28.55,76170.65,78.8,-0.82499,0.00029,7.91943]
[1777398331961,28.55,76172.58,78.8,-0.82457,0.00029,7.92704]
[1777398332968,28.55,76174.19,78.8,-0.8241,0.00029,7.9409]
[1777398333975,28.55,76181.07,78.8,-0.82206,0.0003,7.9997]
[1777398334982,28.55,76182.88,78.8,-0.82151,0.0003,8.01522]
[1777398337474,28.55,76183.57,78.8,-0.82131,0.0003,8.02111]
[1777398341024,28.56,76186.8,78.8,-0.82032,0.0003,8.04925]
[1777398342031,28.56,76188.66,78.8,-0.81977,0.0003,8.06506]
[1777398345051,28.56,76184.91,78.8,-0.8209,0.0003,8.03291]
[1777398346059,28.56,76183.34,78.8,-0.82137,0.0003,8.01946]
[1777398349080,28.56,76186.46,78.8,-0.82044,0.0003,8.04597]
[1777398353108,28.55,76184.47,78.8,-0.82104,0.0003,8.02882]
[1777398354143,28.55,76184.47,78.8,-0.82104,0.0003,8.02882]
[1777398355487,28.55,76185.16,78.8,-0.82083,0.0003,8.03467]
[1777398365193,28.55,76187.17,78.8,-0.82025,0.0003,8.05141]
[1777398367591,28.55,76187.29,78.8,-0.82021,0.0003,8.05238]
[1777398367726,28.55,76195.13,78.8,-0.81786,0.0003,8.11907]
[1777398368214,28.55,76198.7,78.8,-0.81678,0.0003,8.14948]
[1777398373272,28.55,76198.86,78.8,-0.81673,0.0003,8.15093]
[1777398378307,28.55,76198.82,78.8,-0.81674,0.0003,8.15069]
[1777398383342,28.55,76198.26,78.8,-0.8169,0.0003,8.14619]
[1777398387370,28.56,76196.86,78.8,-0.81731,0.0003,8.1345]
[1777398391398,28.56,76192.72,78.8,-0.8187,0.0003,8.09078]
[1777398394419,28.56,76191.12,78.8,-0.81917,0.0003,8.07745]
[1777398397522,28.56,76177.82,78.8,-0.82313,0.0003,7.96424]
[1777398398447,28.56,76178.32,78.8,-0.82298,0.0003,7.96857]
[1777398402502,28.56,76176.81,78.8,-0.82342,0.0003,7.95592]
[1777398403550,28.56,76176.81,78.8,-0.82342,0.0003,7.95592]
[1777398412546,28.56,76175.66,78.8,-0.82373,0.0003,7.94697]
[1777398417581,28.57,76174.4,78.8,-0.82408,0.0003,7.93678]
[1777398420602,28.57,76170.23,78.8,-0.82531,0.00029,7.90117]
[1777398422616,28.56,76166.04,78.8,-0.82654,0.00029,7.86534]
[1777398427654,28.57,76165.08,78.8,-0.82681,0.00029,7.85723]
[1777398429668,28.57,76162.82,78.8,-0.82747,0.00029,7.83798]
[1777398434703,28.57,76162.8,78.8,-0.82747,0.00029,7.83806]
[1777398439739,28.57,76161.96,78.8,-0.8277,0.00029,7.83115]
[1777398444774,28.57,76160.79,78.8,-0.82803,0.00029,7.8214]
[1777398449809,28.57,76161.68,78.8,-0.82776,0.00029,7.82932]
[1777398451823,28.57,76162.89,78.8,-0.82755,0.00029,7.83103]
[1777398452830,28.57,76168.61,78.8,-0.82588,0.00029,7.87994]
[1777398453837,28.57,76172.12,78.8,-0.82484,0.00029,7.91008]
[1777398458872,28.57,76172.37,78.8,-0.82478,0.00029,7.91195]
[1777398460885,28.57,76174.93,78.8,-0.82403,0.0003,7.93368]
[1777398461893,28.57,76179.4,78.8,-0.82271,0.0003,7.97172]
[1777398462900,28.57,76177.81,78.8,-0.82318,0.0003,7.95803]
[1777398463907,28.57,76175.52,78.8,-0.82386,0.0003,7.93837]
[1777398464914,28.57,76177.5,78.8,-0.82328,0.0003,7.95517]
[1777398465921,28.57,76179.37,78.8,-0.82272,0.0003,7.9712]
[1777398470956,28.57,76182.47,78.8,-0.82179,0.0003,7.99791]
[1777398471963,28.57,76185.49,78.8,-0.82088,0.0003,8.02386]
[1777398476998,28.57,76185.58,78.8,-0.82083,0.0003,8.02551]
[1777398479077,28.57,76184.29,78.8,-0.8212,0.0003,8.0147]
[1777398479282,28.58,76183.41,78.8,-0.82146,0.0003,8.0074]
[1777398485056,28.58,76183.8,78.8,-0.82132,0.0003,8.0115]
[1777398488077,28.58,76178.38,78.8,-0.82291,0.0003,7.96573]
[1777398489084,28.58,76176.26,78.8,-0.82354,0.0003,7.94774]
[1777398492105,28.58,76179.54,78.8,-0.82256,0.0003,7.97598]
[1777398494119,28.58,76177.31,78.8,-0.82321,0.0003,7.95713]
[1777398497140,28.58,76179.64,78.8,-0.82251,0.0003,7.97725]
[1777398498149,28.58,76181.46,78.8,-0.82196,0.0003,7.99301]
[1777398499154,28.59,76179.2,78.8,-0.82262,0.0003,7.974]
[1777398501168,28.59,76177.54,78.8,-0.8231,0.0003,7.96031]
[1777398506203,28.59,76177.56,78.8,-0.82306,0.0003,7.96159]
[1777398512245,28.59,76178.12,78.8,-0.82301,0.0003,7.95812]
[1777398517280,28.6,76178.07,78.8,-0.823,0.0003,7.95842]
[1777398520301,28.6,76180.1,78.8,-0.82237,0.0003,7.97669]
[1777398523339,28.6,76180.71,78.8,-0.82218,0.0003,7.982]
[1777398529363,28.6,76181.1,78.8,-0.82205,0.0003,7.98569]
[1777398534399,28.61,76181.24,78.8,-0.82199,0.0003,7.98762]
[1777398539434,28.61,76180.88,78.8,-0.82207,0.0003,7.9853]
[1777398543116,28.61,76185.33,78.8,-0.82071,0.0003,8.02403]
[1777398543462,28.61,76198.23,78.8,-0.81683,0.0003,8.13383]
[1777398544469,28.61,76199.02,78.8,-0.81658,0.0003,8.14063]
[1777398549503,28.62,76200.21,78.8,-0.81621,0.0003,8.15113]
[1777398550510,28.62,76200.13,78.8,-0.81623,0.0003,8.15052]
[1777398551518,28.62,76200.06,78.8,-0.81625,0.0003,8.14999]
[1777398552525,28.62,76200.16,78.8,-0.81622,0.0003,8.1509]
[1777398553532,28.62,76199.9,78.8,-0.81629,0.0003,8.14875]
[1777398558567,28.62,76200.22,78.8,-0.81619,0.0003,8.15179]
[1777398559574,28.62,76191.59,78.8,-0.81879,0.0003,8.07863]
[1777398562693,28.62,76188.6,78.8,-0.81967,0.0003,8.05369]
[1777398563602,28.62,76183.8,78.8,-0.82109,0.0003,8.01307]
[1777398564608,28.62,76179.11,78.8,-0.82248,0.0003,7.97341]
[1777398569643,28.63,76178.81,78.8,-0.82252,0.0003,7.97227]
[1777398573671,28.63,76174.7,78.8,-0.82384,0.0003,7.92952]
[1777398577209,28.63,76174.93,78.8,-0.82377,0.0003,7.93174]
[1777398582735,28.64,76178.68,78.8,-0.82263,0.0003,7.96447]
[1777398587770,28.64,76175.07,78.8,-0.82368,0.0003,7.93421]
[1777398589783,28.64,76171.3,78.8,-0.82478,0.00029,7.9024]
[1777398594819,28.64,76169.41,78.8,-0.82531,0.00029,7.88719]
[1777398595826,28.64,76167.1,78.8,-0.82598,0.00029,7.86747]
[1777398600861,28.64,76167.3,78.8,-0.82593,0.00029,7.86905]
[1777398605896,28.64,76168.38,78.8,-0.82562,0.00029,7.87807]
[1777398609924,28.64,76174.62,78.8,-0.82379,0.0003,7.93098]
[1777398613952,28.64,76173.21,78.8,-0.82422,0.00029,7.91853]
[1777398616973,28.64,76171.71,78.8,-0.82467,0.00029,7.90547]
[1777398618989,28.64,76169.34,78.8,-0.82538,0.00029,7.88513]
[1777398625030,28.64,76168.6,78.8,-0.8256,0.00029,7.87855]
[1777398628052,28.64,76167.21,78.8,-0.82601,0.00029,7.8666]
[1777398632080,28.64,76168.34,78.8,-0.82583,0.00029,7.86739]
[1777398635101,28.64,76170.22,78.8,-0.82528,0.00029,7.88333]
[1777398637115,28.64,76172.83,78.8,-0.82452,0.00029,7.90547]
[1777398638122,28.63,76174.49,78.8,-0.82403,0.0003,7.91954]
[1777398643157,28.63,76174.9,78.8,-0.82392,0.0003,7.92256]
[1777398646178,28.63,76177.99,78.8,-0.82302,0.0003,7.94858]
[1777398651213,28.64,76179.44,78.8,-0.82256,0.0003,7.96188]
[1777398654234,28.64,76181.04,78.8,-0.82205,0.0003,7.97628]
[1777398655241,28.64,76183.59,78.8,-0.82129,0.0003,7.9982]
[1777398656248,28.64,76185.08,78.8,-0.82084,0.0003,8.01108]
[1777398661284,28.65,76184.44,78.8,-0.82099,0.0003,8.00663]
[1777398663298,28.65,76190.41,78.8,-0.81919,0.0003,8.0577]
[1777398664305,28.65,76194.03,78.8,-0.81809,0.0003,8.08866]
[1777398665312,28.65,76190.46,78.8,-0.81916,0.0003,8.0585]
[1777398666319,28.65,76188.64,78.8,-0.81971,0.0003,8.04315]
[1777398669551,28.65,76185.53,78.8,-0.82061,0.0003,8.01733]
[1777398670347,28.65,76182.55,78.8,-0.8215,0.0003,7.99202]
[1777398674375,28.65,76181.18,78.8,-0.8219,0.0003,7.98074]
[1777398675382,28.65,76178.38,78.8,-0.82273,0.0003,7.95674]
[1777398676390,28.65,76174.65,78.8,-0.82384,0.0003,7.92482]
[1777398677873,28.65,76172.27,78.8,-0.82456,0.00029,7.90427]
[1777398682432,28.65,76168.22,78.8,-0.82576,0.00029,7.86942]
[1777398683439,28.65,76166.5,78.8,-0.82627,0.00029,7.85465]
[1777398684446,28.65,76158.14,78.8,-0.8287,0.00029,7.7834]
[1777398685453,28.65,76155.99,78.8,-0.82933,0.00029,7.76504]
[1777398686460,28.65,76156.78,78.8,-0.82909,0.00029,7.77193]
[1777398687467,28.65,76158.08,78.8,-0.82871,0.00029,7.7831]
[1777398690488,28.65,76160.57,78.8,-0.82798,0.00029,7.80453]
[1777398695523,28.65,76160.26,78.8,-0.82821,0.00029,7.79338]
[1777398700558,28.65,76160.5,78.8,-0.82813,0.00029,7.79571]
[1777398705592,28.65,76160.37,78.8,-0.82816,0.00029,7.79487]
[1777398710628,28.65,76164.16,78.8,-0.82704,0.00029,7.82743]
[1777398715663,28.65,76163.55,78.8,-0.82722,0.00029,7.82229]
[1777398720698,28.65,76163.2,78.8,-0.82732,0.00029,7.8194]
[1777398723719,28.65,76161.57,78.8,-0.82779,0.00029,7.80558]
[1777398724726,28.65,76157.99,78.8,-0.82883,0.00029,7.77511]
[1777398728754,28.66,76155.98,78.8,-0.8294,0.00029,7.7583]
[1777398730768,28.66,76154.4,78.8,-0.82985,0.00029,7.74504]
[1777398734124,28.66,76154.01,78.8,-0.82995,0.00029,7.74195]
[1777398736810,28.66,76158.1,78.8,-0.82875,0.00029,7.77729]
[1777398738587,28.66,76158.26,78.8,-0.82871,0.00029,7.77873]
[1777398744135,28.66,76158.43,78.8,-0.82864,0.00029,7.78055]
[1777398744572,28.66,76158.0,78.8,-0.82877,0.00029,7.77696]
[1777398749911,28.66,76157.84,78.8,-0.82879,0.00029,7.7761]
[1777398754947,28.67,76159.44,78.8,-0.82846,0.00029,7.78137]
[1777398759982,28.67,76158.53,78.8,-0.82871,0.00029,7.77402]
[1777398761995,28.67,76156.72,78.8,-0.82923,0.00029,7.75876]
[1777398764010,28.67,76155.35,78.8,-0.82962,0.00029,7.74731]
[1777398769045,28.67,76156.17,78.8,-0.82936,0.00029,7.7549]
[1777398770052,28.67,76157.93,78.8,-0.82885,0.00029,7.77001]
[1777398771058,28.67,76159.75,78.8,-0.82832,0.00029,7.78561]
[1777398773073,28.67,76161.25,78.8,-0.82787,0.00029,7.79852]
[1777398779114,28.67,76160.24,78.8,-0.82815,0.00029,7.79035]
[1777398780124,28.67,76157.55,78.8,-0.82893,0.00029,7.76751]
[1777398781133,28.68,76152.7,78.8,-0.83033,0.00029,7.7263]
[1777398781916,28.68,76152.7,78.8,-0.83033,0.00029,7.7263]
[1777398783147,28.68,76150.54,78.8,-0.83094,0.00029,7.70822]
[1777398784031,28.68,76150.54,78.8,-0.83094,0.00029,7.70822]
[1777398789189,28.68,76147.33,78.8,-0.83182,0.00029,7.682]
[1777398791203,28.68,76149.4,78.8,-0.83121,0.00029,7.70006]
[1777398792209,28.68,76151.0,78.8,-0.83075,0.00029,7.71388]
[1777398797245,28.69,76148.95,78.8,-0.83131,0.00029,7.69724]
[1777398802280,28.69,76148.08,78.8,-0.83153,0.00029,7.69077]
[1777398802583,28.69,76148.08,78.8,-0.83153,0.00029,7.69077]
[1777398802770,28.69,76148.08,78.8,-0.83153,0.00029,7.69077]
[1777398803287,28.69,76140.81,78.8,-0.8336,0.00028,7.62899]
[1777398804294,28.69,76136.07,78.8,-0.83493,0.00028,7.58884]
[1777398807315,28.7,76134.81,78.8,-0.83526,0.00028,7.57904]
[1777398809328,28.7,76133.35,78.8,-0.83566,0.00028,7.56698]
[1777398814364,28.7,76132.65,78.8,-0.83599,0.00028,7.55258]
[1777398819399,28.7,76131.99,78.8,-0.83616,0.00028,7.54732]
[1777398820406,28.7,76128.82,78.8,-0.83705,0.00028,7.52035]
[1777398821412,28.7,76124.77,78.8,-0.83819,0.00028,7.48567]
[1777398824434,28.7,76127.07,78.8,-0.83756,0.00028,7.505]
[1777398829469,28.7,76128.2,78.8,-0.83726,0.00028,7.51408]
[1777398832490,28.7,76132.3,78.8,-0.83612,0.00028,7.54869]
[1777398837526,28.69,76132.31,78.8,-0.83614,0.00028,7.54801]
[1777398842564,28.69,76138.74,78.8,-0.83431,0.00028,7.60315]
[1777398843569,28.69,76140.38,78.8,-0.83384,0.00028,7.61741]
[1777398848603,28.69,76133.61,78.8,-0.83576,0.00028,7.55965]
[1777398851625,28.7,76131.61,78.8,-0.83631,0.00028,7.54277]
[1777398852632,28.7,76128.96,78.8,-0.83706,0.00028,7.52026]
[1777398853639,28.7,76123.82,78.8,-0.8385,0.00028,7.47628]
[1777398857666,28.69,76122.36,78.8,-0.83892,0.00028,7.46352]
[1777398858674,28.69,76125.64,78.8,-0.838,0.00028,7.49144]
[1777398863708,28.69,76125.57,78.8,-0.83804,0.00028,7.49032]
[1777398868743,28.69,76125.19,78.8,-0.83816,0.00028,7.48657]
[1777398871765,28.69,76127.43,78.8,-0.83768,0.00028,7.4968]
[1777398876800,28.69,76127.74,78.8,-0.83758,0.00028,7.49993]
[1777398883849,28.7,76126.98,78.8,-0.83776,0.00028,7.49457]
[1777398884856,28.7,76122.45,78.8,-0.83902,0.00028,7.45603]
[1777398885863,28.7,76119.25,78.8,-0.83991,0.00028,7.42866]
[1777398890897,28.7,76117.05,78.8,-0.84053,0.00028,7.40974]
[1777398891904,28.69,76114.47,78.8,-0.84125,0.00028,7.38767]
[1777398894925,28.7,76111.53,78.8,-0.84206,0.00028,7.36262]
[1777398898953,28.7,76110.4,78.8,-0.84236,0.00028,7.35319]
[1777398899961,28.7,76111.99,78.8,-0.84192,0.00028,7.36682]
[1777398900968,28.7,76114.88,78.8,-0.84112,0.00028,7.39151]
[1777398906002,28.7,76115.1,78.8,-0.84106,0.00028,7.39349]
[1777398907009,28.7,76117.08,78.8,-0.84051,0.00028,7.41039]
[1777398909127,28.7,76116.89,78.8,-0.84056,0.00028,7.40875]
[1777398909183,28.7,76116.91,78.8,-0.84056,0.00028,7.40892]
[1777398912346,28.7,76116.12,78.8,-0.84078,0.00028,7.40217]
[1777398913052,28.7,76118.69,78.8,-0.84006,0.00028,7.42409]
[1777398917079,28.7,76117.4,78.8,-0.84042,0.00028,7.41298]
[1777398920101,28.7,76110.57,78.8,-0.84231,0.00028,7.35467]
[1777398921108,28.7,76109.24,78.8,-0.84268,0.00027,7.34339]
[1777398922115,28.7,76111.18,78.8,-0.84214,0.00028,7.36002]
[1777398923122,28.7,76114.27,78.8,-0.84129,0.00028,7.38643]
[1777398924129,28.7,76116.07,78.8,-0.84079,0.00028,7.40181]
[1777398927150,28.7,76118.07,78.8,-0.84023,0.00028,7.41886]
[1777398928157,28.7,76121.86,78.8,-0.83918,0.00028,7.45116]
[1777398931180,28.7,76136.91,78.8,-0.83509,0.00028,7.57078]
[1777398932185,28.7,76136.64,78.8,-0.83515,0.00028,7.56915]
[1777398933496,28.7,76136.64,78.8,-0.83515,0.00028,7.56915]
[1777398934199,28.7,76150.38,78.8,-0.83121,0.00029,7.68652]
[1777398935206,28.7,76153.99,78.8,-0.83016,0.00029,7.71767]
[1777398937483,28.7,76154.19,78.8,-0.8301,0.00029,7.71947]
[1777398938842,28.7,76154.54,78.8,-0.82999,0.00029,7.72264]
[1777398939237,28.7,76158.92,78.8,-0.82872,0.00029,7.76002]
[1777398940244,28.7,76163.26,78.8,-0.82746,0.00029,7.79699]
[1777398941251,28.7,76163.13,78.8,-0.82749,0.00029,7.79589]
[1777398942259,28.7,76162.74,78.8,-0.82761,0.00029,7.79257]
[1777398943266,28.7,76165.11,78.8,-0.82692,0.00029,7.81273]
[1777398944359,28.7,76165.11,78.8,-0.82692,0.00029,7.81273]
[1777398944434,28.7,76165.11,78.8,-0.82692,0.00029,7.81273]
[1777398944511,28.7,76166.53,78.8,-0.8265,0.00029,7.82478]
[1777398944903,28.7,76166.53,78.8,-0.8265,0.00029,7.82478]
[1777398945266,28.7,76166.53,78.8,-0.8265,0.00029,7.82478]
[1777398945437,28.7,76166.53,78.8,-0.8265,0.00029,7.82478]
[1777398945531,28.7,76198.54,78.8,-0.81698,0.0003,8.09626]
[1777398946288,28.7,76198.62,78.8,-0.81694,0.0003,8.09714]
[1777398947295,28.71,76195.83,78.8,-0.81778,0.0003,8.07362]
[1777398948452,28.71,76195.83,78.8,-0.81778,0.0003,8.07362]
[1777398948551,28.71,76193.56,78.8,-0.81846,0.0003,8.05453]
[1777398949485,28.71,76193.56,78.8,-0.81846,0.0003,8.05453]
[1777398952330,28.71,76192.11,78.8,-0.81888,0.0003,8.04281]
[1777398954343,28.71,76190.43,78.8,-0.81937,0.0003,8.0289]
[1777398957365,28.71,76188.88,78.8,-0.81982,0.0003,8.01631]
[1777398960267,28.71,76188.68,78.8,-0.81986,0.0003,8.01498]
[1777398965440,28.72,76183.03,78.8,-0.82151,0.0003,7.96825]
[1777398966447,28.72,76184.39,78.8,-0.8211,0.0003,7.98002]
[1777398971482,28.72,76184.17,78.8,-0.82112,0.0003,7.97927]
[1777398972489,28.72,76177.75,78.8,-0.82302,0.0003,7.92507]
[1777398973497,28.73,76173.52,78.8,-0.82426,0.00029,7.88948]
[1777398974504,28.73,76171.74,78.8,-0.82477,0.00029,7.87471]
[1777398975511,28.73,76170.41,78.8,-0.82516,0.00029,7.86356]
[1777398975733,28.73,76170.41,78.8,-0.82516,0.00029,7.86356]
[1777398976518,28.73,76168.46,78.8,-0.82574,0.00029,7.84691]
[1777398981553,28.73,76169.27,78.8,-0.82551,0.00029,7.85344]
[1777398986588,28.72,76170.41,78.8,-0.82519,0.00029,7.86278]
[1777398987595,28.72,76168.83,78.8,-0.82565,0.00029,7.84929]
[1777398989608,28.72,76166.73,78.8,-0.82627,0.00029,7.83134]
[1777398991623,28.72,76164.62,78.8,-0.82704,0.00029,7.80457]
[1777398999147,28.72,76164.81,78.8,-0.82698,0.00029,7.80619]
[1777398999679,28.72,76167.53,78.8,-0.82618,0.00029,7.82931]
[1777399001693,28.72,76164.95,78.8,-0.82694,0.00029,7.80734]
[1777399002700,28.72,76163.63,78.8,-0.82733,0.00029,7.79613]
[1777399009749,28.72,76163.88,78.8,-0.82725,0.00029,7.79834]
[1777399014784,28.72,76164.07,78.8,-0.82719,0.00029,7.80002]
[1777399019819,28.72,76163.72,78.8,-0.82729,0.00029,7.79712]
[1777399021835,28.72,76167.27,78.8,-0.82625,0.00029,7.82732]
[1777399022840,28.73,76172.32,78.8,-0.82476,0.00029,7.87044]
[1777399026868,28.73,76173.99,78.8,-0.82427,0.00029,7.88458]
[1777399028883,28.72,76179.8,78.8,-0.82256,0.0003,7.93368]
[1777399033918,28.72,76180.02,78.8,-0.8225,0.0003,7.93545]
[1777399038953,28.73,76179.95,78.8,-0.82251,0.0003,7.93516]
[1777399043988,28.73,76179.37,78.8,-0.82266,0.0003,7.93067]
[1777399053051,28.73,76179.29,78.8,-0.8228,0.0003,7.92199]
[1777399059093,28.73,76179.38,78.8,-0.82276,0.0003,7.92334]
[1777399064457,28.73,76178.82,78.8,-0.82291,0.0003,7.91897]
[1777399066579,28.74,76176.98,78.8,-0.82344,0.0003,7.90368]
[1777399072184,28.74,76177.22,78.8,-0.82335,0.0003,7.90638]
[1777399077219,28.74,76177.1,78.8,-0.82337,0.0003,7.9059]
[1777399082254,28.74,76178.07,78.8,-0.82306,0.0003,7.91461]
[1777399087291,28.75,76178.13,78.8,-0.82303,0.0003,7.91558]
[1777399089117,28.75,76177.99,78.8,-0.82307,0.0003,7.91448]
[1777399089940,28.75,76178.22,78.8,-0.82299,0.0003,7.91652]
[1777399091317,28.75,76179.83,78.8,-0.82251,0.0003,7.93035]
[1777399092324,28.75,76187.92,78.8,-0.82009,0.0003,7.99915]
[1777399093331,28.75,76190.36,78.8,-0.81935,0.0003,8.02001]
[1777399095345,28.75,76193.0,78.8,-0.81854,0.0003,8.04272]
[1777399095927,28.75,76193.0,78.8,-0.81854,0.0003,8.04272]
[1777399101386,28.75,76193.95,78.8,-0.81822,0.0003,8.05172]
[1777399102945,28.76,76194.21,78.8,-0.81814,0.0003,8.05407]
[1777399104408,28.76,76198.14,78.8,-0.81694,0.0003,8.08755]
[1777399106422,28.76,76196.7,78.8,-0.81737,0.0003,8.0756]
[1777399111457,28.76,76198.27,78.8,-0.81702,0.0003,8.08049]
[1777399112464,28.76,76200.21,78.8,-0.81643,0.0003,8.09693]
[1777399117499,28.76,76199.58,78.8,-0.81661,0.0003,8.09201]
[1777399122534,28.76,76199.45,78.8,-0.81664,0.0003,8.0913]
[1777399124548,28.76,76193.82,78.8,-0.81833,0.0003,8.04392]
[1777399125555,28.76,76195.46,78.8,-0.81783,0.0003,8.05791]
[1777399128691,28.77,76195.52,78.8,-0.8178,0.0003,8.05865]
[1777399128783,28.77,76193.26,78.8,-0.81848,0.0003,8.03969]
[1777399129588,28.77,76188.01,78.8,-0.82005,0.0003,7.99543]
[1777399135639,28.77,76187.83,78.8,-0.82007,0.0003,7.99493]
[1777399140673,28.77,76187.46,78.8,-0.82014,0.0003,7.99282]
[1777399141336,28.77,76187.46,78.8,-0.82014,0.0003,7.99282]
[1777399142389,28.78,76187.94,78.8,-0.81999,0.0003,7.99708]
[1777399147723,28.78,76187.75,78.8,-0.82001,0.0003,7.99663]
[1777399152758,28.78,76187.55,78.8,-0.82003,0.0003,7.99589]
[1777399157792,28.79,76186.63,78.8,-0.82028,0.0003,7.98906]
[1777399164842,28.79,76185.29,78.8,-0.82062,0.0003,7.9792]
[1777399169877,28.8,76185.47,78.8,-0.82053,0.0003,7.98171]
[1777399173905,28.8,76183.73,78.8,-0.82117,0.0003,7.95897]
[1777399176926,28.8,76182.17,78.8,-0.82161,0.0003,7.94644]
[1777399181961,28.81,76179.44,78.8,-0.82238,0.0003,7.92451]
[1777399182968,28.81,76177.42,78.8,-0.82297,0.0003,7.90767]
[1777399186284,28.81,76177.55,78.8,-0.82291,0.0003,7.90933]
[1777399194044,28.82,76177.09,78.8,-0.82296,0.0003,7.90805]
[1777399199079,28.83,76177.16,78.8,-0.82288,0.0003,7.91011]
[1777399201746,28.83,76180.69,78.8,-0.82181,0.0003,7.9408]
[1777399203120,28.83,76176.34,78.8,-0.82309,0.0003,7.90431]
[1777399204420,28.84,76174.28,78.8,-0.82368,0.00029,7.88744]
[1777399207137,28.84,76176.88,78.8,-0.82289,0.0003,7.91005]
[1777399210158,28.84,76182.42,78.8,-0.82121,0.0003,7.9577]
[1777399215193,28.85,76182.35,78.8,-0.82119,0.0003,7.95837]
[1777399220199,28.85,76182.31,78.8,-0.82117,0.0003,7.95883]
[1777399221235,28.85,76170.06,78.8,-0.82478,0.00029,7.85559]
[1777399222242,28.85,76161.68,78.8,-0.82723,0.00029,7.78484]
[1777399223252,28.85,76156.06,78.8,-0.82886,0.00029,7.73728]
[1777399224259,28.85,76153.13,78.8,-0.8297,0.00029,7.71252]
[1777399225266,28.85,76149.03,78.8,-0.83088,0.00029,7.67787]
[1777399228286,28.86,76150.35,78.8,-0.83049,0.00029,7.68945]
[1777399233322,28.86,76151.51,78.8,-0.83028,0.00029,7.69105]
[1777399238357,28.86,76154.27,78.8,-0.82946,0.00029,7.71498]
[1777399243392,28.86,76153.77,78.8,-0.82959,0.00029,7.71125]
[1777399247420,28.86,76151.21,78.8,-0.83031,0.00029,7.69]
[1777399252455,28.87,76148.35,78.8,-0.83111,0.00029,7.66645]
[1777399257490,28.87,76147.18,78.8,-0.83142,0.00029,7.6574]
[1777399262525,28.87,76146.82,78.8,-0.83149,0.00029,7.65525]
[1777399267560,28.88,76146.86,78.8,-0.83145,0.00029,7.65646]
[1777399272596,28.88,76147.81,78.8,-0.83115,0.00029,7.66535]
[1777399276623,28.88,76149.5,78.8,-0.83064,0.00029,7.6803]
[1777399277630,28.88,76157.86,78.8,-0.82823,0.00029,7.75116]
[1777399279644,28.89,76157.48,78.8,-0.82832,0.00029,7.74842]
[1777399284678,28.89,76158.04,78.8,-0.82813,0.00029,7.75381]
[1777399289714,28.89,76157.84,78.8,-0.82818,0.00029,7.7524]
[1777399294749,28.89,76157.7,78.8,-0.82835,0.00029,7.74278]
[1777399295756,28.89,76161.35,78.8,-0.82729,0.00029,7.77373]
[1777399296763,28.89,76168.82,78.8,-0.82509,0.00029,7.83729]
[1777399297770,28.9,76170.6,78.8,-0.82456,0.00029,7.8527]
[1777399300267,28.9,76170.0,78.8,-0.82471,0.00029,7.84837]
[1777399305826,28.91,76170.43,78.8,-0.8245,0.00029,7.85416]
[1777399306834,28.91,76167.92,78.8,-0.82523,0.00029,7.83333]
[1777399308984,28.91,76170.0,78.8,-0.82459,0.00029,7.85161]
[1777399309537,28.91,76170.0,78.8,-0.82459,0.00029,7.85161]
[1777399309856,28.91,76181.24,78.8,-0.82126,0.0003,7.94666]
[1777399310862,28.91,76186.83,78.8,-0.81959,0.0003,7.99391]
[1777399314889,28.92,76188.52,78.8,-0.81906,0.0003,8.00875]
[1777399318918,28.92,76191.95,78.8,-0.81801,0.0003,8.03812]
[1777399319925,28.92,76193.68,78.8,-0.81749,0.0003,8.05275]
[1777399321939,28.92,76192.24,78.8,-0.81792,0.0003,8.04083]
[1777399331004,28.92,76192.51,78.8,-0.8178,0.0003,8.04396]
[1777399336038,28.93,76193.27,78.8,-0.81756,0.0003,8.05078]
[1777399340925,28.93,76193.75,78.8,-0.81741,0.0003,8.05497]
[1777399341007,28.93,76192.33,78.8,-0.81783,0.0003,8.04332]
[1777399341074,28.93,76187.44,78.8,-0.81929,0.0003,8.00224]
[1777399342388,28.93,76184.28,78.8,-0.82022,0.0003,7.97601]
[1777399343619,28.93,76178.15,78.8,-0.82203,0.0003,7.92468]
[1777399344164,28.93,76174.71,78.8,-0.82305,0.0003,7.89572]
[1777399345101,28.93,76171.79,78.8,-0.8239,0.00029,7.87141]
[1777399348087,28.93,76171.13,78.8,-0.82407,0.00029,7.8665]
[1777399352151,28.94,76173.88,78.8,-0.82335,0.00029,7.88246]
[1777399354165,28.94,76176.59,78.8,-0.82253,0.0003,7.90589]
[1777399356179,28.95,76178.68,78.8,-0.82189,0.0003,7.92404]
[1777399358193,28.95,76175.74,78.8,-0.82274,0.0003,7.89978]
[1777399363228,28.95,76176.04,78.8,-0.82261,0.0003,7.9036]
[1777399365243,28.96,76173.35,78.8,-0.82338,0.00029,7.88147]
[1777399367256,28.96,76170.85,78.8,-0.8241,0.00029,7.86096]
[1777399368262,28.96,76168.36,78.8,-0.82482,0.00029,7.84028]
[1777399373298,28.97,76168.09,78.8,-0.82484,0.00029,7.83964]
[1777399374761,28.97,76168.09,78.8,-0.82484,0.00029,7.83964]
[1777399375111,28.97,76168.23,78.8,-0.82478,0.00029,7.84148]
[1777399375324,28.97,76168.23,78.8,-0.82478,0.00029,7.84148]
[1777399375584,28.97,76194.06,78.8,-0.81711,0.0003,8.05847]
[1777399376629,28.97,76200.93,78.8,-0.81501,0.0003,8.11656]
[1777399378622,28.97,76202.03,78.8,-0.81468,0.0003,8.12576]
[1777399379607,28.97,76202.54,78.8,-0.81453,0.0003,8.12997]
[1777399382361,28.97,76205.61,78.8,-0.8136,0.0003,8.15548]
[1777399384375,28.97,76207.36,78.8,-0.81307,0.0003,8.17003]
[1777399389410,28.97,76207.18,78.8,-0.81314,0.0003,8.16801]
[1777399390228,28.97,76207.18,78.8,-0.81314,0.0003,8.16801]
[1777399390417,28.97,76215.48,78.8,-0.8106,0.00031,8.23728]
[1777399393983,28.97,76215.24,78.8,-0.81068,0.00031,8.2353]
[1777399394023,28.97,76212.39,78.8,-0.81155,0.00031,8.21158]
[1777399396459,28.97,76210.09,78.8,-0.81224,0.00031,8.19263]
[1777399399480,28.97,76208.54,78.8,-0.8127,0.00031,8.18003]
[1777399400487,28.97,76201.77,78.8,-0.81476,0.0003,8.12358]
[1777399403508,28.97,76198.8,78.8,-0.81564,0.0003,8.09913]
[1777399404442,28.97,76198.8,78.8,-0.81564,0.0003,8.09913]
[1777399404515,28.97,76193.12,78.8,-0.81736,0.0003,8.05158]
[1777399406529,28.97,76191.33,78.8,-0.81789,0.0003,8.03673]
[1777399411564,28.98,76190.77,78.8,-0.81818,0.0003,8.0237]
[1777399413578,28.98,76192.92,78.8,-0.81753,0.0003,8.04193]
[1777399414312,28.98,76192.92,78.8,-0.81753,0.0003,8.04193]
[1777399415089,28.98,76192.92,78.8,-0.81753,0.0003,8.04193]
[1777399414587,28.98,76202.78,78.8,-0.81455,0.0003,8.12456]
[1777399415593,28.98,76213.82,78.8,-0.81118,0.00031,8.21673]
[1777399416600,28.98,76218.16,78.8,-0.80984,0.00031,8.25313]
[1777399418393,28.98,76219.24,78.8,-0.8095,0.00031,8.26232]
[1777399419217,28.98,76219.54,78.8,-0.8094,0.00031,8.265]
[1777399424672,28.98,76218.37,78.8,-0.80972,0.00031,8.25617]
[1777399425865,28.99,76214.88,78.8,-0.81078,0.00031,8.22746]
[1777399430279,28.99,76214.39,78.8,-0.8109,0.00031,8.22424]
[1777399430563,28.99,76214.39,78.8,-0.8109,0.00031,8.22424]
[1777399430698,28.99,76221.46,78.8,-0.80871,0.00031,8.28331]
[1777399434019,28.99,76222.44,78.8,-0.8084,0.00031,8.29175]
[1777399439761,29.0,76223.41,78.8,-0.80807,0.00031,8.30075]
[1777399441777,29.0,76219.91,78.8,-0.80914,0.00031,8.2719]
[1777399443789,29.0,76221.37,78.8,-0.80868,0.00031,8.28435]
[1777399445802,29.0,76223.11,78.8,-0.80813,0.00031,8.29909]
[1777399450838,29.0,76222.05,78.8,-0.80843,0.00031,8.29092]
[1777399453859,29.0,76224.6,78.8,-0.80763,0.00031,8.31249]
[1777399458894,29.01,76224.87,78.8,-0.80752,0.00031,8.31521]
[1777399463929,29.01,76225.09,78.8,-0.80744,0.00031,8.3175]
[1777399468965,29.01,76223.35,78.8,-0.80796,0.00031,8.30353]
[1777399470979,29.01,76225.95,78.8,-0.80715,0.00031,8.32532]
[1777399474000,29.01,76223.38,78.8,-0.80808,0.00031,8.29546]
[1777399479036,29.02,76222.74,78.8,-0.80825,0.00031,8.29074]
[1777399481049,29.02,76224.65,78.8,-0.80765,0.00031,8.30684]
[1777399487092,29.02,76223.62,78.8,-0.80795,0.00031,8.2989]
[1777399492127,29.02,76223.32,78.8,-0.80802,0.00031,8.29696]
[1777399497162,29.02,76223.1,78.8,-0.80807,0.00031,8.29571]
[1777399502198,29.03,76222.87,78.8,-0.80812,0.00031,8.29438]
[1777399507233,29.03,76224.29,78.8,-0.80765,0.00031,8.30673]
[1777399509889,29.03,76224.76,78.8,-0.80751,0.00031,8.31073]
[1777399510967,29.03,76224.77,78.8,-0.80749,0.00031,8.311]
[1777399511073,29.03,76224.77,78.8,-0.80749,0.00031,8.311]
[1777399511165,29.03,76224.76,78.8,-0.80749,0.00031,8.31101]
[1777399511261,29.03,76226.44,78.8,-0.80697,0.00031,8.32494]
[1777399513783,29.03,76225.66,78.8,-0.80721,0.00031,8.31855]
[1777399518310,29.03,76232.95,78.8,-0.80492,0.00031,8.37942]
[1777399519317,29.03,76236.57,78.8,-0.80379,0.00031,8.40939]
[1777399521474,29.03,76236.84,78.8,-0.8037,0.00031,8.41165]
[1777399527373,29.03,76236.32,78.8,-0.80387,0.00031,8.40714]
[1777399532408,29.03,76235.52,78.8,-0.80427,0.00031,8.39158]
[1777399534778,29.03,76236.07,78.8,-0.8041,0.00031,8.3961]
[1777399534820,29.03,76237.53,78.8,-0.80365,0.00031,8.40812]
[1777399535429,29.03,76247.64,78.8,-0.80046,0.00032,8.49149]
[1777399536436,29.03,76245.27,78.8,-0.80121,0.00032,8.47197]
[1777399537443,29.03,76245.35,78.8,-0.80119,0.00032,8.47253]
[1777399540464,29.03,76247.23,78.8,-0.80058,0.00032,8.48818]
[1777399543633,29.03,76247.28,78.8,-0.80056,0.00032,8.48868]
[1777399543734,29.03,76252.1,78.8,-0.79903,0.00032,8.5284]
[1777399544492,29.03,76250.45,78.8,-0.79956,0.00032,8.51483]
[1777399547288,29.03,76250.19,78.8,-0.79963,0.00032,8.51288]
[1777399553555,29.03,76249.51,78.8,-0.79985,0.00032,8.50731]
[1777399557582,29.03,76251.12,78.8,-0.79935,0.00032,8.52021]
[1777399560604,29.03,76249.64,78.8,-0.79983,0.00032,8.50763]
[1777399561610,29.03,76245.99,78.8,-0.801,0.00032,8.47747]
[1777399566646,29.03,76239.84,78.8,-0.80295,0.00031,8.42634]
[1777399567459,29.03,76239.84,78.8,-0.80295,0.00031,8.42634]
[1777399567803,29.03,76239.84,78.8,-0.80295,0.00031,8.42634]
[1777399567871,29.03,76234.77,78.8,-0.80455,0.00031,8.38442]
[1777399569192,29.03,76234.77,78.8,-0.80455,0.00031,8.38442]
[1777399569553,29.03,76235.41,78.8,-0.80434,0.00031,8.38975]
[1777399569671,29.03,76237.15,78.8,-0.8038,0.00031,8.40416]
[1777399570678,29.03,76239.07,78.8,-0.80319,0.00031,8.42003]
[1777399574556,29.03,76240.0,78.8,-0.8029,0.00031,8.42768]
[1777399574906,29.03,76240.0,78.8,-0.8029,0.00031,8.42768]
[1777399575417,29.03,76239.89,78.8,-0.80294,0.00031,8.42676]
[1777399577727,29.03,76237.21,78.8,-0.80378,0.00031,8.40462]
[1777399578734,29.03,76234.87,78.8,-0.80451,0.00031,8.3853]
[1777399580441,29.03,76233.48,78.8,-0.80495,0.00031,8.37385]
[1777399580862,29.03,76233.48,78.8,-0.80495,0.00031,8.37385]
[1777399581754,29.03,76229.17,78.8,-0.80629,0.00031,8.33808]
[1777399583769,29.03,76224.23,78.8,-0.80784,0.00031,8.29692]
[1777399588804,29.03,76224.31,78.8,-0.80782,0.00031,8.29731]
[1777399593839,29.03,76222.04,78.8,-0.80866,0.00031,8.26985]
[1777399594846,29.03,76220.42,78.8,-0.80917,0.00031,8.25617]
[1777399599882,29.02,76220.36,78.8,-0.80923,0.00031,8.25465]
[1777399604917,29.02,76219.96,78.8,-0.80935,0.00031,8.25134]
[1777399605924,29.02,76215.57,78.8,-0.81071,0.00031,8.21483]
[1777399610959,29.02,76216.26,78.8,-0.81048,0.00031,8.22081]
[1777399617002,29.02,76215.39,78.8,-0.81074,0.00031,8.21389]
[1777399621631,29.03,76214.12,78.8,-0.81112,0.00031,8.20357]
[1777399622038,29.02,76195.92,78.8,-0.81666,0.0003,8.05159]
[1777399623045,29.02,76191.95,78.8,-0.81786,0.0003,8.01844]
[1777399628080,29.03,76190.67,78.8,-0.81822,0.0003,8.00824]
[1777399630093,29.03,76196.97,78.8,-0.81632,0.0003,8.06115]
[1777399631102,29.03,76198.45,78.8,-0.81586,0.0003,8.07377]
[1777399636137,29.03,76199.18,78.8,-0.8156,0.0003,8.08101]
[1777399641173,29.04,76196.82,78.8,-0.81627,0.0003,8.06239]
[1777399643187,29.04,76191.79,78.8,-0.81778,0.0003,8.02062]
[1777399644473,29.04,76191.23,78.8,-0.81794,0.0003,8.01602]
[1777399650240,29.06,76189.71,78.8,-0.81827,0.0003,8.00683]
[1777399652292,29.08,76187.46,78.8,-0.81891,0.0003,7.98414]
[1777399652817,29.08,76187.46,78.8,-0.81891,0.0003,7.98414]
[1777399653020,29.08,76187.46,78.8,-0.81891,0.0003,7.98414]
[1777399653256,29.1,76184.43,78.8,-0.81964,0.0003,7.96354]
[1777399654006,29.1,76184.43,78.8,-0.81964,0.0003,7.96354]
[1777399655271,29.14,76179.28,78.8,-0.82081,0.0003,7.93048]
[1777399660306,29.15,76174.68,78.8,-0.82208,0.00029,7.89472]
[1777399661313,29.17,76171.59,78.8,-0.82286,0.00029,7.87251]
[1777399663327,29.21,76170.28,78.8,-0.82289,0.00029,7.87146]
[1777399668364,29.33,76170.82,78.8,-0.82173,0.00029,7.90406]
[1777399670357,29.33,76170.82,78.8,-0.82173,0.00029,7.90406]
[1777399671285,29.35,76171.06,78.8,-0.82147,0.00029,7.91133]
[1777399671371,29.4,76161.98,78.8,-0.82372,0.00029,7.84723]
[1777399672392,29.4,76159.5,78.8,-0.82442,0.00029,7.82728]
[1777399674406,29.41,76155.87,78.8,-0.82543,0.00029,7.79843]
[1777399676420,29.46,76153.8,78.8,-0.82563,0.00029,7.79239]
[1777399678942,29.48,76153.73,78.8,-0.82549,0.00029,7.79631]
[1777399683310,29.55,76153.53,78.8,-0.82495,0.00029,7.81168]
[1777399683469,29.58,76149.07,78.8,-0.82595,0.00029,7.78293]
[1777399684476,29.58,76150.66,78.8,-0.82548,0.00029,7.79649]
[1777399687046,29.59,76150.34,78.8,-0.82555,0.00029,7.79427]
[1777399691015,29.59,76150.74,78.8,-0.82538,0.00029,7.79925]
[1777399693539,29.62,76149.08,78.8,-0.82567,0.00029,7.79088]
[1777399694573,29.62,76149.08,78.8,-0.82567,0.00029,7.79088]
[1777399694629,29.63,76147.8,78.8,-0.82589,0.00029,7.78434]
[1777399695553,29.65,76139.45,78.8,-0.82813,0.00028,7.7197]
[1777399697126,29.65,76139.45,78.8,-0.82813,0.00028,7.7197]
[1777399697228,29.65,76138.26,78.8,-0.82844,0.00028,7.71053]
[1777399697863,29.65,76138.26,78.8,-0.82844,0.00028,7.71053]
[1777399700587,29.66,76136.77,78.8,-0.82883,0.00028,7.69936]
[1777399701595,29.66,76129.77,78.8,-0.83079,0.00028,7.64204]
[1777399702602,29.68,76127.53,78.8,-0.83128,0.00028,7.62734]
[1777399704616,29.7,76127.67,78.8,-0.83108,0.00028,7.6334]
[1777399709651,29.78,76128.42,78.8,-0.83017,0.00028,7.65979]
[1777399712672,29.85,76135.62,78.8,-0.82769,0.00028,7.72721]
[1777399713678,29.86,76137.86,78.8,-0.82704,0.00028,7.74609]
[1777399714685,29.86,76137.92,78.8,-0.82699,0.00028,7.74752]
[1777399718713,29.87,76140.81,78.8,-0.82609,0.00028,7.77347]
[1777399719721,29.87,76142.34,78.8,-0.82563,0.00028,7.78657]
[1777399724756,29.89,76142.74,78.8,-0.82541,0.00028,7.79273]
[1777399730798,29.9,76142.91,78.8,-0.82525,0.00028,7.79753]
[1777399731805,29.9,76139.94,78.8,-0.82607,0.00028,7.77368]
[1777399733281,29.9,76139.94,78.8,-0.82607,0.00028,7.77368]
[1777399736840,29.91,76148.96,78.8,-0.82342,0.00029,7.84957]
[1777399737847,29.94,76153.19,78.8,-0.82202,0.00029,7.88945]
[1777399742882,29.97,76152.87,78.8,-0.82186,0.00029,7.89366]
[1777399746910,30.04,76154.16,78.8,-0.82087,0.00029,7.9214]
[1777399749931,30.06,76157.66,78.8,-0.8197,0.00029,7.95421]
[1777399750938,30.06,76160.48,78.8,-0.81888,0.00029,7.97742]
[1777399755974,30.07,76161.38,78.8,-0.81855,0.00029,7.98651]
[1777399757270,30.07,76161.38,78.8,-0.81855,0.00029,7.98651]
[1777399758307,30.07,76161.34,78.8,-0.81855,0.00029,7.98654]
[1777399758408,30.08,76175.29,78.8,-0.81446,0.00029,8.09967]
[1777399758995,30.08,76172.93,78.8,-0.81514,0.00029,8.08099]
[1777399759802,30.08,76172.93,78.8,-0.81514,0.00029,8.08099]
[1777399761430,30.08,76172.55,78.8,-0.81524,0.00029,8.0783]
[1777399762016,30.08,76170.59,78.8,-0.81578,0.00029,8.06326]
[1777399763151,30.08,76170.59,78.8,-0.81578,0.00029,8.06326]
[1777399766044,30.09,76168.89,78.8,-0.81622,0.00029,8.05115]
[1777399769065,30.11,76164.21,78.8,-0.81745,0.00029,8.01691]
[1777399770072,30.11,76162.11,78.8,-0.81805,0.00029,8.00028]
[1777399771764,30.12,76161.88,78.8,-0.81814,0.00029,7.99293]
[1777399776585,30.14,76162.86,78.8,-0.81769,0.00029,8.00558]
[1777399777120,30.16,76164.29,78.8,-0.81715,0.00029,8.02035]
[1777399779135,30.16,76171.07,78.8,-0.81515,0.00029,8.07581]
[1777399780142,30.19,76173.85,78.8,-0.81414,0.00029,8.10329]
[1777399781149,30.19,76175.99,78.8,-0.8135,0.00029,8.12095]
[1777399783162,30.19,76177.52,78.8,-0.81301,0.00029,8.13413]
[1777399788197,30.2,76176.58,78.8,-0.81321,0.00029,8.12881]
[1777399789204,30.21,76172.78,78.8,-0.8143,0.00029,8.09878]
[1777399794239,30.22,76170.4,78.8,-0.81491,0.00029,8.08212]
[1777399799275,30.23,76170.05,78.8,-0.81492,0.00029,8.08184]
[1777399800296,30.23,76170.05,78.8,-0.81492,0.00029,8.08184]
[1777399800340,30.23,76167.97,78.8,-0.81551,0.00029,8.06565]
[1777399801289,30.23,76165.2,78.8,-0.8163,0.00029,8.04366]
[1777399805317,30.24,76163.23,78.8,-0.81683,0.00029,8.02919]
[1777399809135,30.24,76162.25,78.8,-0.81708,0.00029,8.02218]
[1777399812319,30.25,76161.2,78.8,-0.81735,0.00029,8.01475]
[1777399815389,30.25,76163.33,78.8,-0.81666,0.00029,8.03362]
[1777399821431,30.3,76163.69,78.8,-0.8162,0.00029,8.04646]
[1777399822437,30.3,76159.6,78.8,-0.81737,0.00029,8.01394]
[1777399827473,30.37,76159.41,78.8,-0.81691,0.00029,8.02659]
[1777399832508,30.39,76159.06,78.8,-0.81693,0.00029,8.02103]
[1777399833515,30.39,76161.31,78.8,-0.81627,0.00029,8.03927]
[1777399834522,30.41,76159.43,78.8,-0.81672,0.00029,8.02673]
[1777399836536,30.41,76161.16,78.8,-0.81621,0.00029,8.04107]
[1777399840564,30.41,76159.66,78.8,-0.8166,0.00029,8.0301]
[1777399846254,30.42,76159.58,78.8,-0.8166,0.00029,8.03024]
[1777399846607,30.42,76146.12,78.8,-0.82043,0.00028,7.92345]
[1777399847614,30.42,76142.38,78.8,-0.82148,0.00028,7.89391]
[1777399848621,30.42,76140.0,78.8,-0.82213,0.00028,7.8753]
[1777399851647,30.43,76133.42,78.8,-0.82394,0.00028,7.82399]
[1777399856683,30.44,76134.17,78.8,-0.82363,0.00028,7.83265]
[1777399861718,30.45,76135.01,78.8,-0.82331,0.00028,7.84195]
[1777399864739,30.46,76137.52,78.8,-0.82255,0.00028,7.86354]
[1777399869774,30.47,76135.85,78.8,-0.82293,0.00028,7.85255]
[1777399874809,30.48,76137.99,78.8,-0.82224,0.00028,7.87206]
[1777399876823,30.49,76135.8,78.8,-0.82283,0.00028,7.85547]
[1777399877830,30.49,76133.77,78.8,-0.82338,0.00028,7.83969]
[1777399882865,30.5,76134.21,78.8,-0.82315,0.00028,7.84617]
[1777399887900,30.56,76133.79,78.8,-0.82279,0.00028,7.85617]
[1777399893362,30.64,76133.4,78.8,-0.82239,0.00028,7.86259]
[1777399894125,30.66,76133.9,78.8,-0.82209,0.00028,7.87105]
[1777399895227,30.68,76133.54,78.8,-0.82204,0.00028,7.87253]
[1777399900991,30.76,76133.11,78.8,-0.82151,0.00028,7.88709]
[1777399906027,30.77,76132.85,78.8,-0.82152,0.00028,7.887]
[1777399909052,30.78,76134.48,78.8,-0.82102,0.00028,7.90106]
[1777399914083,30.79,76132.65,78.8,-0.82146,0.00028,7.88843]
[1777399915162,30.79,76132.65,78.8,-0.82146,0.00028,7.88843]
[1777399915248,30.79,76132.65,78.8,-0.82146,0.00028,7.88843]
[1777399915346,30.79,76132.26,78.8,-0.82156,0.00028,7.88573]
[1777399916097,30.79,76130.13,78.8,-0.82214,0.00028,7.86926]
[1777399916777,30.79,76130.13,78.8,-0.82214,0.00028,7.86926]
[1777399917104,30.81,76129.85,78.8,-0.82208,0.00028,7.8711]
[1777399919118,30.84,76130.17,78.8,-0.8217,0.00028,7.88155]
[1777399921131,30.88,76129.73,78.8,-0.82155,0.00028,7.88564]
[1777399922139,30.9,76130.74,78.8,-0.82114,0.00028,7.89733]
[1777399924153,30.91,76131.15,78.8,-0.82088,0.00028,7.90446]
[1777399925160,30.92,76130.73,78.8,-0.82099,0.00028,7.9015]
[1777399927173,30.92,76131.03,78.8,-0.82088,0.00028,7.90456]
[1777399928181,30.94,76130.36,78.8,-0.82093,0.00028,7.90302]
[1777399930195,30.97,76130.61,78.8,-0.8206,0.00028,7.91235]
[1777399932209,30.97,76129.95,78.8,-0.82075,0.00028,7.90787]
[1777399937244,30.98,76129.53,78.8,-0.82081,0.00028,7.90639]
[1777399938251,30.98,76128.39,78.8,-0.82111,0.00028,7.89779]
[1777399939257,30.98,76125.86,78.8,-0.82181,0.00028,7.87824]
[1777399940265,30.99,76125.06,78.8,-0.82201,0.00028,7.87232]
[1777399941272,30.99,76124.5,78.8,-0.82216,0.00028,7.8683]
[1777399943033,30.99,76123.62,78.8,-0.82239,0.00028,7.86177]
[1777399952349,31.01,76124.99,78.8,-0.82201,0.00028,7.86764]
[1777399953356,31.01,76127.93,78.8,-0.82118,0.00028,7.89112]
[1777399954363,31.01,76129.58,78.8,-0.82071,0.00028,7.90443]
[1777399955021,31.01,76129.58,78.8,-0.82071,0.00028,7.90443]
[1777399960406,31.02,76129.6,78.8,-0.82062,0.00028,7.90693]
[1777399961413,31.02,76133.08,78.8,-0.81962,0.00028,7.93473]
[1777399962420,31.03,76132.08,78.8,-0.81989,0.00028,7.92735]
[1777399965441,31.03,76131.82,78.8,-0.81991,0.00028,7.92675]
[1777399968461,31.04,76131.49,78.8,-0.81995,0.00028,7.92559]
[1777399978532,31.06,76131.45,78.8,-0.81978,0.00028,7.9302]
[1777399981553,31.07,76128.89,78.8,-0.82045,0.00028,7.91147]
[1777399982560,31.07,76128.36,78.8,-0.82058,0.00028,7.90765]
[1777399983567,31.07,76128.61,78.8,-0.8205,0.00028,7.90996]
[1777399984573,31.07,76129.18,78.8,-0.82033,0.00028,7.91476]
[1777399985581,31.07,76129.61,78.8,-0.8202,0.00028,7.91847]
[1777399990615,31.08,76129.04,78.8,-0.8203,0.00028,7.91564]
[1777399991623,31.08,76128.79,78.8,-0.82036,0.00028,7.91402]
[1777399992630,31.08,76129.34,78.8,-0.82019,0.00028,7.91866]
[1777399997665,31.09,76129.4,78.8,-0.82011,0.00028,7.92077]
[1777399998672,31.09,76128.57,78.8,-0.82033,0.00028,7.9146]
[1777399999679,31.12,76128.8,78.8,-0.82008,0.00028,7.9218]
[1777400001693,31.12,76129.26,78.8,-0.81992,0.00028,7.92604]
[1777400004713,31.13,76129.47,78.8,-0.81983,0.00028,7.92862]
[1777400006732,31.13,76128.82,78.8,-0.81999,0.00028,7.92416]
[1777400007739,31.13,76129.34,78.8,-0.81983,0.00028,7.92854]
[1777400009125,31.13,76129.34,78.8,-0.81983,0.00028,7.92854]
[1777400009752,31.13,76128.91,78.8,-0.81993,0.00028,7.9258]
[1777400011767,31.14,76129.31,78.8,-0.81994,0.00028,7.92069]
[1777400012774,31.14,76130.87,78.8,-0.8195,0.00028,7.9332]
[1777400013781,31.14,76131.46,78.8,-0.81932,0.00028,7.93811]
[1777400015090,31.14,76131.46,78.8,-0.81932,0.00028,7.93811]
[1777400015121,31.14,76132.08,78.8,-0.81913,0.00028,7.94354]
[1777400015795,31.14,76132.78,78.8,-0.81893,0.00028,7.94901]
[1777400016801,31.14,76133.3,78.8,-0.81877,0.00028,7.95335]
[1777400018816,31.15,76139.08,78.8,-0.81712,0.00028,7.99921]
[1777400019823,31.15,76136.3,78.8,-0.81789,0.00028,7.97793]
[1777400020829,31.17,76132.81,78.8,-0.81871,0.00028,7.95504]
[1777400021837,31.19,76132.29,78.8,-0.81869,0.00028,7.95556]
[1777400024859,31.22,76128.48,78.8,-0.81956,0.00028,7.93125]
[1777400025866,31.22,76125.91,78.8,-0.82027,0.00028,7.91146]
[1777400026876,31.23,76125.82,78.8,-0.82019,0.00028,7.91358]
[1777400028465,31.23,76125.82,78.8,-0.82019,0.00028,7.91358]
[1777400028535,31.23,76125.29,78.8,-0.82031,0.00028,7.91005]
[1777400028890,31.23,76136.9,78.8,-0.81707,0.00028,8.00047]
[1777400029897,31.23,76143.52,78.8,-0.81518,0.00028,8.05242]
[1777400030904,31.24,76143.65,78.8,-0.81513,0.00028,8.0538]
[1777400032394,31.24,76143.65,78.8,-0.81513,0.00028,8.0538]
[1777400032496,31.24,76144.49,78.8,-0.81487,0.00028,8.06095]
[1777400034932,31.24,76143.07,78.8,-0.81525,0.00028,8.05053]
[1777400035939,31.24,76144.09,78.8,-0.81495,0.00028,8.05875]
[1777400036946,31.25,76144.69,78.8,-0.81477,0.00028,8.06373]
[1777400039499,31.25,76144.48,78.8,-0.81482,0.00028,8.0624]
[1777400039503,31.25,76144.02,78.8,-0.81492,0.00028,8.05943]
[1777400040063,31.25,76144.02,78.8,-0.81492,0.00028,8.05943]
[1777400040519,31.25,76144.02,78.8,-0.81492,0.00028,8.05943]
[1777400040537,31.25,76147.4,78.8,-0.81396,0.00028,8.08596]
[1777400040974,31.25,76159.55,78.8,-0.81049,0.00029,8.18007]
[1777400042988,31.27,76159.73,78.8,-0.8103,0.00029,8.18513]
[1777400044088,31.27,76159.73,78.8,-0.8103,0.00029,8.18513]
[1777400051740,31.29,76159.71,78.8,-0.81017,0.00029,8.18845]
[1777400053058,31.33,76155.57,78.8,-0.81098,0.00029,8.16654]
[1777400058093,31.43,76154.6,78.8,-0.81055,0.00029,8.17779]
[1777400059107,31.43,76154.6,78.8,-0.81055,0.00029,8.17779]
[1777400061075,31.46,76154.23,78.8,-0.81043,0.00029,8.18088]
[1777400062122,31.48,76148.36,78.8,-0.81189,0.00028,8.14158]
[1777400066150,31.49,76147.02,78.8,-0.81221,0.00028,8.13266]
[1777400069171,31.5,76144.58,78.8,-0.81287,0.00028,8.11495]
[1777400073199,31.5,76142.68,78.8,-0.81351,0.00028,8.09244]
[1777400078233,31.5,76142.77,78.8,-0.81345,0.00028,8.0941]
[1777400085283,31.51,76142.79,78.8,-0.8134,0.00028,8.09562]
[1777400087296,31.51,76141.2,78.8,-0.81383,0.00028,8.08377]
[1777400092332,31.53,76134.32,78.8,-0.81567,0.00028,8.03339]
[1777400093339,31.53,76131.12,78.8,-0.81656,0.00028,8.00881]
[1777400096359,31.53,76129.45,78.8,-0.81701,0.00028,7.99627]
[1777400098374,31.53,76131.48,78.8,-0.81644,0.00028,8.01213]
[1777400103409,31.54,76133.08,78.8,-0.81594,0.00028,8.02587]
[1777400104416,31.54,76135.76,78.8,-0.81518,0.00028,8.04673]
[1777400107437,31.54,76137.22,78.8,-0.81473,0.00028,8.059]
[1777400108444,31.54,76141.22,78.8,-0.81359,0.00028,8.09014]
[1777400110458,31.55,76144.01,78.8,-0.81278,0.00028,8.1122]
[1777400111465,31.55,76137.06,78.8,-0.81473,0.00028,8.05912]
[1777400116500,31.56,76133.25,78.8,-0.81573,0.00028,8.03151]
[1777400121535,31.56,76132.57,78.8,-0.81586,0.00028,8.02812]
[1777400124556,31.57,76135.87,78.8,-0.81489,0.00028,8.05458]
[1777400130598,31.59,76135.49,78.8,-0.81482,0.00028,8.05658]
[1777400135633,31.6,76134.38,78.8,-0.81521,0.00028,8.041]
[1777400140667,31.61,76135.49,78.8,-0.81483,0.00028,8.05132]
[1777400141282,31.61,76135.49,78.8,-0.81483,0.00028,8.05132]
[1777400141675,31.61,76149.14,78.8,-0.81097,0.00028,8.15631]
[1777400142682,31.61,76149.16,78.8,-0.81095,0.00028,8.15672]
[1777400144919,31.62,76149.23,78.8,-0.81091,0.00028,8.15778]
[1777400148725,31.62,76150.98,78.8,-0.81037,0.00028,8.1722]
[1777400149732,31.62,76156.07,78.8,-0.80892,0.00029,8.21131]
[1777400152753,31.63,76158.9,78.8,-0.80808,0.00029,8.23347]
[1777400158795,31.63,76155.41,78.8,-0.80904,0.00029,8.20783]
[1777400159802,31.63,76149.5,78.8,-0.81072,0.00028,8.16289]
[1777400164837,31.64,76150.58,78.8,-0.81037,0.00028,8.17238]
[1777400165844,31.64,76152.21,78.8,-0.80989,0.00028,8.18506]
[1777400170880,31.64,76152.25,78.8,-0.80984,0.00028,8.18645]
[1777400173204,31.65,76155.45,78.8,-0.80891,0.00029,8.2113]
[1777400173905,31.65,76171.0,78.8,-0.80444,0.00029,8.32984]
[1777400174912,31.65,76171.06,78.8,-0.80442,0.00029,8.33033]
[1777400175919,31.65,76169.6,78.8,-0.80484,0.00029,8.31928]
[1777400177933,31.65,76169.88,78.8,-0.80475,0.00029,8.32151]
[1777400180954,31.65,76170.16,78.8,-0.80467,0.00029,8.3238]
[1777400185308,31.65,76170.61,78.8,-0.80453,0.00029,8.3275]
[1777400186689,31.65,76170.2,78.8,-0.80464,0.00029,8.32445]
[1777400186996,31.65,76175.34,78.8,-0.80315,0.00029,8.36346]
[1777400188006,31.65,76180.4,78.8,-0.80167,0.00029,8.40193]
[1777400189205,31.65,76180.4,78.8,-0.80167,0.00029,8.40193]
[1777400189244,31.65,76181.12,78.8,-0.80146,0.00029,8.40757]
[1777400190018,31.65,76181.79,78.8,-0.80126,0.00029,8.41264]
[1777400191024,31.65,76182.38,78.8,-0.80123,0.00029,8.40838]
[1777400192032,31.65,76181.82,78.8,-0.80139,0.00029,8.40423]
[1777400194376,31.66,76182.74,78.8,-0.80111,0.00029,8.41149]
[1777400195053,31.66,76182.07,78.8,-0.80131,0.00029,8.40642]
[1777400196471,31.66,76182.07,78.8,-0.80131,0.00029,8.40642]
[1777400196530,31.66,76180.73,78.8,-0.80169,0.00029,8.39648]
[1777400197221,31.66,76180.73,78.8,-0.80169,0.00029,8.39648]
[1777400197315,31.66,76180.18,78.8,-0.80185,0.00029,8.39242]
[1777400198074,31.66,76179.05,78.8,-0.80218,0.00029,8.38387]
[1777400199081,31.66,76178.32,78.8,-0.80238,0.00029,8.37846]
[1777400201095,31.66,76178.77,78.8,-0.80224,0.00029,8.38212]
[1777400202102,31.66,76173.21,78.8,-0.80385,0.00029,8.34011]
[1777400203109,31.66,76169.34,78.8,-0.80497,0.00029,8.31087]
[1777400204115,31.66,76168.34,78.8,-0.80525,0.00029,8.30345]
[1777400205122,31.66,76167.74,78.8,-0.80542,0.00029,8.29898]
[1777400206130,31.66,76167.19,78.8,-0.80558,0.00029,8.29489]
[1777400207158,31.66,76167.19,78.8,-0.80558,0.00029,8.29489]
[1777400207876,31.66,76167.19,78.8,-0.80558,0.00029,8.29489]
[1777400207614,31.67,76170.35,78.8,-0.80462,0.00029,8.31997]
[1777400208146,31.67,76181.87,78.8,-0.80127,0.00029,8.40725]
[1777400209153,31.67,76184.22,78.8,-0.80058,0.00029,8.42508]
[1777400210160,31.67,76183.97,78.8,-0.80066,0.00029,8.42315]
[1777400211169,31.67,76183.97,78.8,-0.80066,0.00029,8.42315]
[1777400213180,31.67,76183.2,78.8,-0.80089,0.00029,8.41716]
[1777400215195,31.67,76184.02,78.8,-0.80065,0.00029,8.42325]
[1777400216202,31.67,76180.96,78.8,-0.80155,0.00029,8.40006]
[1777400218216,31.67,76179.37,78.8,-0.80202,0.00029,8.38795]
[1777400219223,31.67,76178.92,78.8,-0.80215,0.00029,8.38451]
[1777400220229,31.67,76178.11,78.8,-0.80239,0.00029,8.37837]
[1777400223251,31.67,76178.87,78.8,-0.80216,0.00029,8.38411]
[1777400224258,31.67,76180.44,78.8,-0.80171,0.00029,8.39598]
[1777400227279,31.67,76183.61,78.8,-0.80078,0.00029,8.42]
[1777400228287,31.67,76185.78,78.8,-0.80014,0.00029,8.43645]
[1777400229293,31.67,76187.33,78.8,-0.79969,0.00029,8.44819]
[1777400231308,31.67,76188.04,78.8,-0.79948,0.00029,8.45359]
[1777400233321,31.67,76188.6,78.8,-0.79931,0.00029,8.45784]
[1777400234329,31.67,76188.03,78.8,-0.79948,0.00029,8.45354]
[1777400237350,31.67,76184.09,78.8,-0.80063,0.00029,8.42381]
[1777400238357,31.67,76180.14,78.8,-0.80179,0.00029,8.39394]
[1777400239364,31.67,76178.73,78.8,-0.8022,0.00029,8.38328]
[1777400240371,31.67,76178.1,78.8,-0.80238,0.00029,8.37849]
[1777400241380,31.67,76177.61,78.8,-0.80252,0.00029,8.37477]
[1777400242387,31.67,76178.57,78.8,-0.80224,0.00029,8.38204]
[1777400243394,31.67,76179.91,78.8,-0.80185,0.00029,8.39217]
[1777400247422,31.67,76178.93,78.8,-0.80214,0.00029,8.38465]
[1777400251450,31.67,76179.74,78.8,-0.80206,0.00029,8.38189]
[1777400253464,31.67,76182.3,78.8,-0.8013,0.00029,8.40139]
[1777400254471,31.67,76183.14,78.8,-0.80105,0.00029,8.40787]
[1777400255478,31.67,76182.26,78.8,-0.80131,0.00029,8.40133]
[1777400258498,31.67,76183.22,78.8,-0.80101,0.00029,8.40896]
[1777400260513,31.67,76184.46,78.8,-0.80064,0.00029,8.41856]
[1777400261520,31.67,76182.63,78.8,-0.80117,0.00029,8.40484]
[1777400262527,31.67,76183.47,78.8,-0.80092,0.00029,8.41131]
[1777400264541,31.67,76182.97,78.8,-0.80106,0.00029,8.40776]
[1777400267562,31.67,76181.89,78.8,-0.80136,0.00029,8.39996]
[1777400272597,31.68,76181.57,78.8,-0.80143,0.00029,8.39819]
[1777400273604,31.68,76180.9,78.8,-0.80162,0.00029,8.39326]
[1777400274611,31.68,76176.95,78.8,-0.80276,0.00029,8.36351]
[1777400275619,31.69,76177.53,78.8,-0.80253,0.00029,8.36963]
[1777400278641,31.72,76177.02,78.8,-0.80247,0.00029,8.37095]
[1777400279648,31.72,76175.91,78.8,-0.80273,0.00029,8.36414]
[1777400280655,31.72,76172.69,78.8,-0.80366,0.00029,8.33994]
[1777400281662,31.73,76173.73,78.8,-0.80335,0.00029,8.34801]
[1777400285690,31.73,76175.13,78.8,-0.80292,0.00029,8.35932]
[1777400290725,31.73,76174.2,78.8,-0.80314,0.00029,8.35347]
[1777400291732,31.74,76173.09,78.8,-0.80345,0.00029,8.34542]
[1777400293746,31.74,76174.06,78.8,-0.80314,0.00029,8.35345]
[1777400294753,31.74,76174.47,78.8,-0.80301,0.00029,8.35689]
[1777400296767,31.75,76175.89,78.8,-0.80257,0.00029,8.36829]
[1777400297774,31.75,76177.1,78.8,-0.80221,0.00029,8.37775]
[1777400299788,31.75,76174.38,78.8,-0.80297,0.00029,8.35781]
[1777400300796,31.75,76173.7,78.8,-0.80316,0.00029,8.353]
[1777400301543,31.75,76173.7,78.8,-0.80316,0.00029,8.353]
[1777400301803,31.75,76194.37,78.8,-0.7971,0.0003,8.50903]
[1777400302810,31.75,76192.89,78.8,-0.79753,0.00029,8.49808]
[1777400303817,31.76,76189.5,78.8,-0.79852,0.00029,8.47278]
[1777400304824,31.76,76187.67,78.8,-0.79905,0.00029,8.45922]
[1777400305163,31.76,76187.67,78.8,-0.79905,0.00029,8.45922]
[1777400305831,31.76,76186.53,78.8,-0.79937,0.00029,8.45087]
[1777400306838,31.76,76185.58,78.8,-0.79964,0.00029,8.44395]
[1777400307845,31.76,76186.48,78.8,-0.79937,0.00029,8.45107]
[1777400308714,31.76,76186.48,78.8,-0.79937,0.00029,8.45107]
[1777400309016,31.76,76187.91,78.8,-0.79893,0.00029,8.46216]
[1777400309859,31.76,76192.02,78.8,-0.79771,0.00029,8.49336]
[1777400310866,31.77,76190.03,78.8,-0.79829,0.00029,8.47869]
[1777400311873,31.77,76191.07,78.8,-0.79811,0.00029,8.47799]
[1777400312776,31.77,76191.07,78.8,-0.79811,0.00029,8.47799]
[1777400316908,31.78,76189.82,78.8,-0.79842,0.00029,8.47009]
[1777400317915,31.78,76188.84,78.8,-0.7987,0.00029,8.46303]
[1777400318922,31.78,76190.51,78.8,-0.7982,0.00029,8.47588]
[1777400319928,31.78,76191.18,78.8,-0.79799,0.00029,8.48121]
[1777400324965,31.79,76190.38,78.8,-0.79816,0.00029,8.47663]
[1777400326979,31.79,76192.59,78.8,-0.79749,0.00029,8.49379]
[1777400327546,31.79,76192.59,78.8,-0.79749,0.00029,8.49379]
[1777400327693,31.79,76192.59,78.8,-0.79749,0.00029,8.49379]
[1777400327986,31.79,76196.58,78.8,-0.7963,0.0003,8.52396]
[1777400328993,31.79,76197.5,78.8,-0.79602,0.0003,8.53107]
[1777400334038,31.8,76195.23,78.8,-0.79665,0.0003,8.51517]
[1777400335046,31.8,76194.15,78.8,-0.79696,0.0003,8.50732]
[1777400336053,31.8,76195.14,78.8,-0.79666,0.0003,8.51498]
[1777400337059,31.8,76193.85,78.8,-0.79703,0.00029,8.50556]
[1777400339074,31.81,76192.83,78.8,-0.79731,0.00029,8.49842]
[1777400340080,31.81,76189.06,78.8,-0.79841,0.00029,8.4704]
[1777400342095,31.81,76188.5,78.8,-0.79855,0.00029,8.46679]
[1777400344110,31.81,76191.3,78.8,-0.7977,0.00029,8.48838]
[1777400345117,31.81,76192.8,78.8,-0.79725,0.00029,8.49989]
[1777400346124,31.82,76192.16,78.8,-0.79743,0.00029,8.49535]
[1777400347753,31.82,76192.16,78.8,-0.79743,0.00029,8.49535]
[1777400348138,31.82,76197.34,78.8,-0.79588,0.0003,8.53464]
[1777400349145,31.82,76199.28,78.8,-0.7953,0.0003,8.54935]
[1777400353173,31.82,76200.35,78.8,-0.79495,0.0003,8.55811]
[1777400355187,31.83,76202.52,78.8,-0.79429,0.0003,8.57466]
[1777400357201,31.83,76201.82,78.8,-0.79448,0.0003,8.56977]
[1777400361229,31.83,76202.77,78.8,-0.79417,0.0003,8.57754]
[1777400366264,31.84,76202.48,78.8,-0.79423,0.0003,8.57621]
[1777400371298,31.87,76202.48,78.8,-0.79408,0.0003,8.57451]
[1777400374320,31.91,76199.65,78.8,-0.79466,0.0003,8.56002]
[1777400375327,31.92,76197.58,78.8,-0.79518,0.0003,8.54674]
[1777400376334,31.93,76196.64,78.8,-0.79537,0.0003,8.5421]
[1777400381369,31.94,76197.55,78.8,-0.79504,0.0003,8.55017]
[1777400386404,31.95,76199.9,78.8,-0.7943,0.0003,8.56882]
[1777400387411,31.95,76202.04,78.8,-0.79366,0.0003,8.58495]
[1777400388418,31.95,76200.41,78.8,-0.79412,0.0003,8.57327]
[1777400390432,31.95,76201.48,78.8,-0.79379,0.0003,8.58152]
[1777400395467,31.96,76201.39,78.8,-0.79379,0.0003,8.58156]
[1777400396474,31.96,76200.25,78.8,-0.79412,0.0003,8.57324]
[1777400400502,31.96,76201.05,78.8,-0.79386,0.0003,8.57979]
[1777400403523,31.96,76200.11,78.8,-0.79412,0.0003,8.57325]
[1777400404530,31.96,76202.0,78.8,-0.79356,0.0003,8.58744]
[1777400405537,31.97,76207.74,78.8,-0.79184,0.0003,8.63028]
[1777400406543,31.97,76209.24,78.8,-0.79138,0.0003,8.64168]
[1777400410572,31.97,76211.55,78.8,-0.79064,0.0003,8.6599]
[1777400416614,31.98,76211.76,78.8,-0.79052,0.0003,8.66302]
[1777400421649,31.99,76207.12,78.8,-0.79186,0.0003,8.62965]
[1777400422656,31.99,76204.55,78.8,-0.79261,0.0003,8.61092]
[1777400423663,31.99,76202.21,78.8,-0.7933,0.0003,8.59373]
[1777400424670,31.99,76196.09,78.8,-0.79511,0.0003,8.54842]
[1777400426684,31.99,76192.39,78.8,-0.79619,0.00029,8.52108]
[1777400427691,31.99,76191.71,78.8,-0.79638,0.00029,8.51628]
[1777400430712,31.99,76190.63,78.8,-0.79669,0.00029,8.50855]
[1777400433735,32.0,76191.94,78.8,-0.79643,0.00029,8.50983]
[1777400435748,32.0,76191.12,78.8,-0.79666,0.00029,8.50393]
[1777400436787,32.0,76191.12,78.8,-0.79666,0.00029,8.50393]
[1777400437763,32.0,76189.85,78.8,-0.79703,0.00029,8.4947]
[1777400442798,32.0,76190.39,78.8,-0.79685,0.00029,8.49931]
[1777400445819,32.0,76188.0,78.8,-0.79753,0.00029,8.48185]
[1777400446826,32.0,76189.02,78.8,-0.79723,0.00029,8.48958]
[1777400447833,32.01,76188.04,78.8,-0.79751,0.00029,8.4824]
[1777400448840,32.01,76188.97,78.8,-0.79723,0.00029,8.48946]
[1777400453875,32.01,76188.59,78.8,-0.79732,0.00029,8.48724]
[1777400455562,32.01,76188.59,78.8,-0.79732,0.00029,8.48724]
[1777400456897,32.01,76187.86,78.8,-0.79752,0.00029,8.48216]
[1777400457904,32.01,76188.86,78.8,-0.79722,0.00029,8.48974]
[1777400462776,32.03,76189.14,78.8,-0.797,0.00029,8.49528]
[1777400465960,32.04,76188.08,78.8,-0.79722,0.00029,8.48967]
[1777400466967,32.04,76189.71,78.8,-0.79674,0.00029,8.50191]
[1777400467974,32.04,76190.3,78.8,-0.79656,0.00029,8.50639]
[1777400468800,32.04,76190.3,78.8,-0.79656,0.00029,8.50639]
[1777400468981,32.04,76192.21,78.8,-0.796,0.00029,8.52067]
[1777400470790,32.04,76191.63,78.8,-0.79617,0.00029,8.51643]
[1777400470995,32.05,76194.83,78.8,-0.79522,0.00029,8.54026]
[1777400472005,32.05,76195.64,78.8,-0.79498,0.00029,8.54632]
[1777400474016,32.05,76196.41,78.8,-0.79474,0.00029,8.55249]
[1777400477037,32.05,76195.48,78.8,-0.79497,0.00029,8.54665]
[1777400480058,32.05,76194.77,78.8,-0.79517,0.00029,8.54151]
[1777400486100,32.06,76194.58,78.8,-0.79521,0.00029,8.54041]
[1777400490128,32.06,76192.2,78.8,-0.79591,0.00029,8.52297]
[1777400491135,32.06,76193.02,78.8,-0.79581,0.00029,8.52031]
[1777400492145,32.06,76193.99,78.8,-0.79552,0.00029,8.52758]
[1777400493152,32.06,76194.71,78.8,-0.7953,0.00029,8.53298]
[1777400496173,32.06,76194.04,78.8,-0.79549,0.00029,8.5282]
[1777400497180,32.06,76185.92,78.8,-0.79787,0.00029,8.46793]
[1777400498187,32.06,76185.36,78.8,-0.79803,0.00029,8.4639]
[1777400499194,32.06,76184.52,78.8,-0.79827,0.00029,8.45779]
[1777400500082,32.06,76184.52,78.8,-0.79827,0.00029,8.45779]
[1777400500102,32.06,76184.52,78.8,-0.79827,0.00029,8.45779]
[1777400500201,32.06,76177.43,78.8,-0.80033,0.00029,8.40511]
[1777400501208,32.06,76174.55,78.8,-0.80116,0.00029,8.38383]
[1777400502215,32.06,76175.99,78.8,-0.80073,0.00029,8.39484]
[1777400503222,32.07,76174.94,78.8,-0.80102,0.00029,8.38724]
[1777400504229,32.07,76175.78,78.8,-0.80077,0.00029,8.39376]
[1777400506243,32.07,76180.47,78.8,-0.79939,0.00029,8.42923]
[1777400507250,32.07,76181.7,78.8,-0.79902,0.00029,8.4386]
[1777400508257,32.07,76182.57,78.8,-0.79876,0.00029,8.44528]
[1777400512285,32.08,76183.07,78.8,-0.79859,0.00029,8.44974]
[1777400513547,32.08,76183.07,78.8,-0.79859,0.00029,8.44974]
[1777400513794,32.08,76183.07,78.8,-0.79859,0.00029,8.44974]
[1777400514075,32.08,76185.74,78.8,-0.79779,0.00029,8.46994]
[1777400514299,32.08,76206.52,78.8,-0.79167,0.0003,8.62385]
[1777400515306,32.08,76208.85,78.8,-0.79096,0.0003,8.64126]
[1777400517590,32.08,76208.9,78.8,-0.79094,0.0003,8.64183]
[1777400517650,32.08,76209.33,78.8,-0.79079,0.0003,8.64539]
[1777400521347,32.08,76207.38,78.8,-0.79136,0.0003,8.6313]
[1777400523955,32.08,76207.41,78.8,-0.79135,0.0003,8.63158]
[1777400525968,32.09,76207.48,78.8,-0.79132,0.0003,8.63227]
[1777400531418,32.08,76207.14,78.8,-0.79143,0.0003,8.62962]
[1777400533431,32.08,76208.6,78.8,-0.791,0.0003,8.6403]
[1777400538467,32.08,76207.22,78.8,-0.79142,0.0003,8.62989]
[1777400541488,32.08,76206.74,78.8,-0.79157,0.0003,8.62623]
[1777400542495,32.08,76206.06,78.8,-0.79177,0.0003,8.62119]
[1777400544509,32.08,76207.02,78.8,-0.79149,0.0003,8.62821]
[1777400545516,32.08,76207.43,78.8,-0.79137,0.0003,8.63121]
[1777400548918,32.08,76207.56,78.8,-0.79133,0.0003,8.63211]
[1777400549602,32.08,76207.67,78.8,-0.7913,0.0003,8.63285]
[1777400551558,32.08,76206.83,78.8,-0.7917,0.0003,8.61778]
[1777400552565,32.08,76203.98,78.8,-0.79255,0.0003,8.59672]
[1777400553571,32.08,76204.75,78.8,-0.79232,0.0003,8.60239]
[1777400554579,32.08,76206.69,78.8,-0.79174,0.0003,8.61671]
[1777400555586,32.08,76206.12,78.8,-0.79191,0.0003,8.6125]
[1777400558606,32.08,76205.63,78.8,-0.79206,0.0003,8.60883]
[1777400561628,32.08,76205.07,78.8,-0.79223,0.0003,8.60467]
[1777400562634,32.08,76202.85,78.8,-0.79289,0.0003,8.58827]
[1777400565655,32.08,76202.68,78.8,-0.79294,0.0003,8.58706]
[1777400566663,32.08,76200.33,78.8,-0.79363,0.0003,8.56971]
[1777400567670,32.08,76200.27,78.8,-0.79365,0.0003,8.5693]
[1777400568677,32.08,76200.21,78.8,-0.79366,0.0003,8.5689]
[1777400569684,32.08,76199.92,78.8,-0.79375,0.0003,8.56679]
[1777400570691,32.08,76195.32,78.8,-0.7951,0.00029,8.53277]
[1777400572705,32.08,76196.69,78.8,-0.79469,0.0003,8.54308]
[1777400577739,32.08,76196.93,78.8,-0.79461,0.0003,8.54516]
[1777400580761,32.08,76195.42,78.8,-0.79505,0.00029,8.53418]
[1777400585796,32.09,76194.98,78.8,-0.79516,0.00029,8.53126]
[1777400586806,32.09,76203.52,78.8,-0.79264,0.0003,8.59449]
[1777400587813,32.09,76208.58,78.8,-0.79113,0.0003,8.63198]
[1777400588559,32.09,76208.58,78.8,-0.79113,0.0003,8.63198]
[1777400588691,32.09,76208.58,78.8,-0.79113,0.0003,8.63198]
[1777400589052,32.09,76221.16,78.8,-0.78735,0.0003,8.72453]
[1777400589593,32.09,76221.16,78.8,-0.78735,0.0003,8.72453]
[1777400589828,32.09,76215.95,78.8,-0.78892,0.0003,8.68631]
[1777400590835,32.09,76209.19,78.8,-0.79094,0.0003,8.63664]
[1777400592219,32.09,76217.69,78.8,-0.78839,0.0003,8.69919]
[1777400592694,32.09,76217.69,78.8,-0.78839,0.0003,8.69919]
[1777400592864,32.09,76221.15,78.8,-0.78734,0.0003,8.72475]
[1777400593870,32.09,76215.96,78.8,-0.7889,0.0003,8.68667]
[1777400595884,32.09,76214.14,78.8,-0.78944,0.0003,8.67339]
[1777400596891,32.09,76215.44,78.8,-0.78905,0.0003,8.683]
[1777400597898,32.09,76219.73,78.8,-0.78776,0.0003,8.71454]
[1777400598905,32.09,76216.58,78.8,-0.78871,0.0003,8.69144]
[1777400601926,32.09,76214.71,78.8,-0.78926,0.0003,8.67783]
[1777400602933,32.09,76211.83,78.8,-0.79012,0.0003,8.65672]
[1777400603940,32.09,76211.14,78.8,-0.79032,0.0003,8.65173]
[1777400604947,32.09,76213.79,78.8,-0.78953,0.0003,8.67131]
[1777400605954,32.09,76216.59,78.8,-0.78869,0.0003,8.69195]
[1777400606961,32.09,76217.82,78.8,-0.78832,0.0003,8.70102]
[1777400607968,32.09,76219.35,78.8,-0.78786,0.0003,8.71227]
[1777400608752,32.09,76219.35,78.8,-0.78786,0.0003,8.71227]
[1777400608984,32.09,76231.42,78.8,-0.78421,0.0003,8.80054]
[1777400609707,32.09,76231.42,78.8,-0.78421,0.0003,8.80054]
[1777400609982,32.09,76240.51,78.8,-0.78144,0.00031,8.86673]
[1777400610990,32.09,76238.83,78.8,-0.78195,0.00031,8.8546]
[1777400611997,32.1,76240.02,78.8,-0.78172,0.00031,8.85457]
[1777400612819,32.1,76240.02,78.8,-0.78172,0.00031,8.85457]
[1777400613004,32.1,76237.6,78.8,-0.78246,0.00031,8.83708]
[1777400614011,32.1,76235.98,78.8,-0.78295,0.0003,8.8254]
[1777400619052,32.1,76236.34,78.8,-0.78282,0.0003,8.82851]
[1777400620059,32.1,76234.58,78.8,-0.78335,0.0003,8.81573]
[1777400625094,32.1,76234.9,78.8,-0.78325,0.0003,8.81825]
[1777400626101,32.1,76236.39,78.8,-0.78279,0.0003,8.82913]
[1777400627108,32.1,76238.0,78.8,-0.7823,0.00031,8.84086]
[1777400628114,32.1,76238.27,78.8,-0.78221,0.00031,8.84283]
[1777400629122,32.1,76238.15,78.8,-0.78225,0.00031,8.84207]
[1777400631135,32.11,76237.97,78.8,-0.7822,0.00031,8.84305]
[1777400632142,32.12,76237.07,78.8,-0.78243,0.0003,8.83765]
[1777400634157,32.12,76237.71,78.8,-0.78222,0.00031,8.84258]
[1777400636172,32.13,76238.85,78.8,-0.78186,0.00031,8.85117]
[1777400637179,32.13,76238.47,78.8,-0.78197,0.00031,8.84852]
[1777400638186,32.13,76238.02,78.8,-0.78211,0.00031,8.84536]
[1777400639193,32.13,76238.26,78.8,-0.78203,0.00031,8.84721]
[1777400640201,32.13,76237.16,78.8,-0.78236,0.0003,8.83933]
[1777400641208,32.13,76237.73,78.8,-0.78218,0.00031,8.84359]
[1777400642215,32.13,76238.47,78.8,-0.78195,0.00031,8.84908]
[1777400643222,32.14,76237.45,78.8,-0.78221,0.0003,8.84274]
[1777400644229,32.14,76238.42,78.8,-0.78187,0.00031,8.8509]
[1777400645235,32.15,76237.36,78.8,-0.78215,0.0003,8.84424]
[1777400646243,32.15,76238.12,78.8,-0.78187,0.00031,8.85084]
[1777400647249,32.16,76238.28,78.8,-0.78178,0.00031,8.85301]
[1777400648257,32.17,76237.49,78.8,-0.78198,0.0003,8.84826]
[1777400653293,32.2,76236.98,78.8,-0.78192,0.0003,8.8496]
[1777400657320,32.21,76243.49,78.8,-0.7798,0.00031,8.89962]
[1777400659335,32.22,76241.98,78.8,-0.78023,0.00031,8.88947]
[1777400660342,32.22,76242.59,78.8,-0.78003,0.00031,8.89437]
[1777400661349,32.22,76241.64,78.8,-0.7803,0.00031,8.88795]
[1777400662356,32.22,76241.85,78.8,-0.78023,0.00031,8.88952]
[1777400663363,32.22,76242.49,78.8,-0.78003,0.00031,8.89419]
[1777400664369,32.22,76243.42,78.8,-0.77975,0.00031,8.90094]
[1777400667391,32.23,76242.61,78.8,-0.77999,0.00031,8.89521]
[1777400668398,32.23,76243.71,78.8,-0.77965,0.00031,8.90319]
[1777400669407,32.23,76243.4,78.8,-0.77974,0.00031,8.90099]
[1777400670412,32.23,76242.59,78.8,-0.77999,0.00031,8.89519]
[1777400671419,32.23,76242.88,78.8,-0.78004,0.00031,8.88857]
[1777400672426,32.23,76242.6,78.8,-0.78013,0.00031,8.8866]
[1777400674440,32.23,76243.02,78.8,-0.77999,0.00031,8.88974]
[1777400681489,32.23,76243.04,78.8,-0.77997,0.00031,8.89025]
[1777400682496,32.23,76244.11,78.8,-0.77964,0.00031,8.89801]
[1777400683503,32.23,76243.54,78.8,-0.77981,0.00031,8.89395]
[1777400684509,32.23,76243.79,78.8,-0.77973,0.00031,8.8958]
[1777400688537,32.23,76240.16,78.8,-0.78084,0.00031,8.86981]
[1777400689545,32.23,76236.65,78.8,-0.7819,0.0003,8.84452]
[1777400694580,32.23,76236.58,78.8,-0.7819,0.0003,8.84456]
[1777400698095,32.24,76236.39,78.8,-0.78195,0.0003,8.84339]
[1777400698371,32.24,76236.39,78.8,-0.78195,0.0003,8.84339]
[1777400699193,32.24,76235.35,78.8,-0.78226,0.0003,8.83608]
[1777400699262,32.24,76251.22,78.8,-0.77739,0.00031,8.95061]
[1777400699686,32.24,76251.22,78.8,-0.77739,0.00031,8.95061]
[1777400700147,32.24,76258.08,78.8,-0.77527,0.00031,8.99977]
[1777400700623,32.24,76256.41,78.8,-0.77579,0.00031,8.98783]
[1777400702177,32.24,76256.41,78.8,-0.77579,0.00031,8.98783]
[1777400702191,32.24,76257.6,78.8,-0.77543,0.00031,8.99629]
[1777400702637,32.24,76259.52,78.8,-0.77483,0.00031,9.01001]
[1777400704651,32.24,76260.52,78.8,-0.77452,0.00031,9.01707]
[1777400705658,32.24,76263.51,78.8,-0.77359,0.00031,9.03844]
[1777400706665,32.24,76264.36,78.8,-0.77333,0.00031,9.04452]
[1777400708678,32.24,76261.85,78.8,-0.77412,0.00031,9.02645]
[1777400713714,32.23,76260.31,78.8,-0.77461,0.00031,9.01508]
[1777400714721,32.23,76266.24,78.8,-0.77277,0.00031,9.05729]
[1777400716736,32.23,76265.24,78.8,-0.77309,0.00031,9.05]
[1777400717742,32.23,76258.94,78.8,-0.77505,0.00031,9.00495]
[1777400718749,32.23,76257.52,78.8,-0.77549,0.00031,8.99469]
[1777400719756,32.23,76256.68,78.8,-0.77576,0.00031,8.98859]
[1777400720763,32.23,76257.55,78.8,-0.77549,0.00031,8.99478]
[1777400722777,32.23,76256.72,78.8,-0.77575,0.00031,8.98876]
[1777400723784,32.23,76257.68,78.8,-0.77545,0.00031,8.99563]
[1777400725798,32.23,76251.84,78.8,-0.77727,0.00031,8.95354]
[1777400727812,32.23,76251.37,78.8,-0.77742,0.00031,8.9499]
[1777400728819,32.23,76247.08,78.8,-0.77875,0.00031,8.91902]
[1777400729826,32.23,76242.38,78.8,-0.78019,0.00031,8.88515]
[1777400730524,32.23,76242.38,78.8,-0.78019,0.00031,8.88515]
[1777400731381,32.23,76242.38,78.8,-0.78019,0.00031,8.88515]
[1777400730833,32.23,76242.15,78.8,-0.78026,0.00031,8.88351]
[1777400732727,32.23,76242.34,78.8,-0.78034,0.00031,8.87615]
[1777400733854,32.23,76240.31,78.8,-0.78096,0.00031,8.86149]
[1777400734861,32.23,76239.55,78.8,-0.78119,0.00031,8.85597]
[1777400735868,32.23,76239.41,78.8,-0.78124,0.00031,8.85494]
[1777400736875,32.23,76240.58,78.8,-0.78088,0.00031,8.86337]
[1777400737881,32.23,76234.78,78.8,-0.78265,0.0003,8.82139]
[1777400742922,32.23,76232.28,78.8,-0.7834,0.0003,8.80341]
[1777400743929,32.23,76229.76,78.8,-0.78417,0.0003,8.78516]
[1777400748945,32.23,76230.65,78.8,-0.78389,0.0003,8.79184]
[1777400753515,32.23,76231.07,78.8,-0.78375,0.0003,8.79515]
[1777400759035,32.23,76231.83,78.8,-0.78351,0.0003,8.80096]
[1777400763063,32.23,76228.99,78.8,-0.78436,0.0003,8.7805]
[1777400764069,32.23,76230.61,78.8,-0.78387,0.0003,8.79232]
[1777400769105,32.24,76229.49,78.8,-0.78418,0.0003,8.78473]
[1777400770112,32.23,76222.2,78.8,-0.78642,0.0003,8.73082]
[1777400772296,32.23,76221.74,78.8,-0.78657,0.0003,8.72718]
[1777400774140,32.23,76218.82,78.8,-0.78747,0.0003,8.70551]
[1777400779175,32.23,76218.04,78.8,-0.78771,0.0003,8.6997]
[1777400780182,32.23,76220.97,78.8,-0.78683,0.0003,8.72107]
[1777400781189,32.23,76223.6,78.8,-0.78604,0.0003,8.73996]
[1777400786224,32.21,76223.45,78.8,-0.78619,0.0003,8.73648]
[1777400787230,32.21,76225.33,78.8,-0.78564,0.0003,8.74972]
[1777400789244,32.2,76226.78,78.8,-0.78526,0.0003,8.75902]
[1777400791259,32.2,76228.27,78.8,-0.78498,0.0003,8.76028]
[1777400795966,32.18,76229.19,78.8,-0.78481,0.0003,8.76461]
[1777400796294,32.18,76235.92,78.8,-0.78279,0.0003,8.81275]
[1777400801329,32.18,76234.45,78.8,-0.78322,0.0003,8.80258]
[1777400802336,32.18,76233.02,78.8,-0.78364,0.0003,8.79247]
[1777400803346,32.18,76233.02,78.8,-0.78364,0.0003,8.79247]
[1777400803409,32.19,76226.78,78.8,-0.78552,0.0003,8.74747]
[1777400804350,32.18,76224.45,78.8,-0.78624,0.0003,8.72993]
[1777400807687,32.18,76223.81,78.8,-0.78648,0.0003,8.72425]
[1777400808378,32.18,76221.44,78.8,-0.78721,0.0003,8.70666]
[1777400810392,32.18,76219.77,78.8,-0.78771,0.0003,8.69443]
[1777400817441,32.18,76219.82,78.8,-0.78769,0.0003,8.69483]
[1777400820462,32.17,76217.56,78.8,-0.78838,0.0003,8.67816]
[1777400822476,32.17,76220.04,78.8,-0.78764,0.0003,8.69616]
[1777400827511,32.17,76221.2,78.8,-0.7873,0.0003,8.70449]
[1777400828518,32.17,76223.14,78.8,-0.78671,0.0003,8.71865]
[1777400829525,32.17,76225.75,78.8,-0.78593,0.0003,8.73767]
[1777400834559,32.17,76225.51,78.8,-0.78601,0.0003,8.73568]
[1777400837298,32.17,76225.55,78.8,-0.786,0.0003,8.73588]
[1777400841609,32.17,76229.35,78.8,-0.78486,0.0003,8.76331]
[1777400846643,32.17,76230.41,78.8,-0.78455,0.0003,8.77082]
[1777400848658,32.17,76236.19,78.8,-0.78279,0.0003,8.81291]
[1777400851682,32.17,76238.14,78.8,-0.78233,0.00031,8.81837]
[1777400854259,32.17,76238.1,78.8,-0.78235,0.00031,8.81803]
[1777400854312,32.17,76244.14,78.8,-0.7805,0.00031,8.86176]
[1777400854701,32.17,76244.6,78.8,-0.78036,0.00031,8.86509]
[1777400855709,32.17,76243.02,78.8,-0.78086,0.00031,8.85318]
[1777400858146,32.17,76243.07,78.8,-0.78085,0.00031,8.85351]
[1777400858239,32.17,76237.97,78.8,-0.78241,0.00031,8.81654]
[1777400858730,32.17,76235.9,78.8,-0.78304,0.0003,8.80152]
[1777400861751,32.17,76234.33,78.8,-0.78352,0.0003,8.7902]
[1777400864772,32.17,76230.44,78.8,-0.78469,0.0003,8.76204]
[1777400869806,32.17,76230.18,78.8,-0.78476,0.0003,8.76052]
[1777400874105,32.17,76230.15,78.8,-0.78475,0.0003,8.76052]
[1777400874206,32.17,76226.19,78.8,-0.78595,0.0003,8.73182]
[1777400874986,32.17,76226.19,78.8,-0.78595,0.0003,8.73182]
[1777400875087,32.17,76224.33,78.8,-0.7865,0.0003,8.71836]
[1777400879877,32.17,76221.88,78.8,-0.78726,0.0003,8.70009]
[1777400880653,32.17,76221.88,78.8,-0.78726,0.0003,8.70009]
[1777400880938,32.17,76221.88,78.8,-0.78726,0.0003,8.70009]
[1777400881039,32.17,76211.41,78.8,-0.79041,0.0003,8.62316]
[1777400881805,32.17,76211.41,78.8,-0.79041,0.0003,8.62316]
[1777400881891,32.17,76207.57,78.8,-0.79156,0.0003,8.59495]
[1777400882898,32.17,76209.34,78.8,-0.79103,0.0003,8.60799]
[1777400887932,32.17,76209.52,78.8,-0.79096,0.0003,8.60956]
[1777400890954,32.17,76202.95,78.8,-0.79291,0.0003,8.56135]
[1777400895989,32.17,76202.83,78.8,-0.79293,0.0003,8.56098]
[1777400901023,32.18,76203.04,78.8,-0.79284,0.0003,8.56301]
[1777400906059,32.18,76203.65,78.8,-0.79264,0.0003,8.56796]
[1777400911094,32.18,76203.7,78.8,-0.79276,0.0003,8.55993]
[1777400916129,32.18,76203.3,78.8,-0.79286,0.0003,8.55746]
[1777400917136,32.18,76201.62,78.8,-0.79335,0.0003,8.54518]
[1777400922171,32.19,76199.8,78.8,-0.79387,0.0003,8.53232]
[1777400927205,32.19,76201.16,78.8,-0.79344,0.0003,8.54297]
[1777400932241,32.19,76205.52,78.8,-0.79212,0.0003,8.57559]
[1777400939289,32.2,76206.22,78.8,-0.7919,0.0003,8.58121]
[1777400944325,32.2,76207.95,78.8,-0.79137,0.0003,8.59424]
[1777400949360,32.2,76207.18,78.8,-0.79159,0.0003,8.58882]
[1777400954395,32.2,76208.18,78.8,-0.79128,0.0003,8.59642]
[1777400959430,32.2,76208.56,78.8,-0.79116,0.0003,8.59942]
[1777400965472,32.2,76208.56,78.8,-0.79115,0.0003,8.59967]
[1777400970507,32.2,76208.15,78.8,-0.79126,0.0003,8.59688]
[1777400983598,32.21,76208.52,78.8,-0.79127,0.0003,8.59135]
[1777400987640,32.21,76217.42,78.8,-0.7886,0.0003,8.65671]
[1777400988697,32.21,76223.56,78.8,-0.78676,0.0003,8.70158]
[1777400989705,32.21,76221.52,78.8,-0.78737,0.0003,8.68661]
[1777400995747,32.21,76221.19,78.8,-0.78749,0.0003,8.68387]
[1777401000782,32.21,76220.84,78.8,-0.7876,0.0003,8.68107]
[1777401005817,32.2,76222.16,78.8,-0.78721,0.0003,8.69047]
[1777401010852,32.2,76223.84,78.8,-0.78672,0.0003,8.7025]
[1777401012866,32.2,76225.5,78.8,-0.78622,0.0003,8.71449]
[1777401015887,32.2,76228.14,78.8,-0.78543,0.0003,8.7335]
[1777401018908,32.2,76230.58,78.8,-0.78471,0.0003,8.75095]
[1777401023943,32.2,76229.41,78.8,-0.78508,0.0003,8.74186]
[1777401030648,32.19,76230.33,78.8,-0.78482,0.0003,8.74823]
[1777401030752,32.19,76228.68,78.8,-0.78534,0.0003,8.73578]
[1777401031999,32.19,76233.59,78.8,-0.784,0.0003,8.76258]
[1777401037034,32.19,76233.09,78.8,-0.78417,0.0003,8.75834]
[1777401038041,32.19,76230.04,78.8,-0.78511,0.0003,8.73603]
[1777401042737,32.18,76232.01,78.8,-0.78453,0.0003,8.74984]
[1777401048111,32.18,76233.29,78.8,-0.78416,0.0003,8.75864]
[1777401053146,32.18,76233.7,78.8,-0.78406,0.0003,8.76108]
[1777401058181,32.17,76230.97,78.8,-0.78492,0.0003,8.74061]
[1777401062209,32.17,76229.17,78.8,-0.78547,0.0003,8.72722]
[1777401067244,32.17,76225.2,78.8,-0.78669,0.0003,8.69794]
[1777401070265,32.17,76223.19,78.8,-0.7873,0.0003,8.68317]
[1777401071272,32.17,76221.63,78.8,-0.78777,0.0003,8.67175]
[1777401073286,32.17,76212.72,78.8,-0.79045,0.0003,8.60635]
[1777401074292,32.17,76210.79,78.8,-0.79103,0.0003,8.59215]
[1777401075754,32.17,76208.7,78.8,-0.79165,0.0003,8.57678]
[1777401081501,32.17,76208.06,78.8,-0.79184,0.0003,8.57213]
[1777401087385,32.17,76207.15,78.8,-0.79211,0.0003,8.56557]
[1777401089399,32.17,76209.13,78.8,-0.79152,0.0003,8.58017]
[1777401090406,32.17,76211.55,78.8,-0.79079,0.0003,8.59795]
[1777401094434,32.17,76212.84,78.8,-0.79054,0.0003,8.59888]
[1777401099469,32.17,76212.8,78.8,-0.79054,0.0003,8.59895]
[1777401104504,32.18,76210.83,78.8,-0.79111,0.0003,8.58483]
[1777401105510,32.18,76208.61,78.8,-0.79177,0.0003,8.5686]
[1777401110546,32.18,76205.76,78.8,-0.7926,0.0003,8.54813]
[1777401115581,32.18,76202.66,78.8,-0.7935,0.0003,8.52581]
[1777401119609,32.18,76206.53,78.8,-0.79234,0.0003,8.55448]
[1777401120616,32.18,76209.95,78.8,-0.79132,0.0003,8.57975]
[1777401125652,32.19,76209.81,78.8,-0.79134,0.0003,8.57919]
[1777401130687,32.19,76208.95,78.8,-0.79158,0.0003,8.57331]
[1777401135722,32.19,76207.57,78.8,-0.79197,0.0003,8.56363]
[1777401137736,32.19,76205.78,78.8,-0.7925,0.0003,8.55066]
[1777401140757,32.19,76202.84,78.8,-0.79336,0.0003,8.52924]
[1777401145791,32.2,76201.69,78.8,-0.79368,0.0003,8.52138]
[1777401146798,32.2,76198.8,78.8,-0.79453,0.0003,8.50021]
[1777401147806,32.2,76196.36,78.8,-0.79525,0.0003,8.48226]
[1777401151834,32.2,76197.42,78.8,-0.79507,0.0003,8.4815]
[1777401157875,32.2,76196.3,78.8,-0.79538,0.0003,8.47367]
[1777401158884,32.2,76192.12,78.8,-0.79661,0.00029,8.44286]
[1777401159891,32.2,76189.26,78.8,-0.79745,0.00029,8.42165]
[1777401160897,32.2,76187.67,78.8,-0.79792,0.00029,8.40985]
[1777401163919,32.2,76185.86,78.8,-0.79845,0.00029,8.39644]
[1777401166172,32.2,76184.44,78.8,-0.79886,0.00029,8.38595]
[1777401170990,32.2,76188.81,78.8,-0.79758,0.00029,8.41848]
[1777401171978,32.2,76195.18,78.8,-0.7957,0.00029,8.4656]
[1777401172986,32.2,76201.07,78.8,-0.79397,0.0003,8.509]
[1777401176012,32.22,76202.61,78.8,-0.79338,0.0003,8.52348]
[1777401181043,32.24,76202.78,78.8,-0.79319,0.0003,8.52804]
[1777401186078,32.25,76202.29,78.8,-0.79327,0.0003,8.52623]
[1777401189633,32.25,76190.84,78.8,-0.79662,0.00029,8.4425]
[1777401191112,32.25,76188.85,78.8,-0.79722,0.00029,8.4275]
[1777401194134,32.25,76191.3,78.8,-0.79652,0.00029,8.44501]
[1777401195141,32.25,76193.11,78.8,-0.796,0.00029,8.45799]
[1777401197155,32.24,76194.6,78.8,-0.79561,0.00029,8.46791]
[1777401198162,32.24,76193.1,78.8,-0.79607,0.00029,8.45626]
[1777401203197,32.27,76193.11,78.8,-0.79586,0.00029,8.46162]
[1777401206218,32.28,76194.46,78.8,-0.79538,0.00029,8.47357]
[1777401211253,32.28,76194.17,78.8,-0.79556,0.00029,8.46372]
[1777401216287,32.29,76194.1,78.8,-0.7955,0.00029,8.46522]
[1777401221323,32.3,76192.52,78.8,-0.79595,0.00029,8.45401]
[1777401226358,32.3,76192.93,78.8,-0.79581,0.00029,8.45757]
[1777401228372,32.3,76199.8,78.8,-0.79378,0.0003,8.5082]
[1777401229035,32.3,76199.8,78.8,-0.79378,0.0003,8.5082]
[1777401229379,32.3,76219.67,78.8,-0.78785,0.0003,8.65367]
[1777401230239,32.3,76219.67,78.8,-0.78785,0.0003,8.65367]
[1777401230386,32.3,76221.36,78.8,-0.78732,0.0003,8.6663]
[1777401235421,32.29,76219.55,78.8,-0.78794,0.0003,8.65145]
[1777401240455,32.29,76218.98,78.8,-0.78811,0.0003,8.64735]
[1777401241463,32.29,76220.58,78.8,-0.78763,0.0003,8.65903]
[1777401246498,32.29,76221.06,78.8,-0.78748,0.0003,8.66254]
[1777401251532,32.29,76220.52,78.8,-0.78764,0.0003,8.65861]
[1777401252539,32.29,76218.61,78.8,-0.78821,0.0003,8.64485]
[1777401254554,32.3,76217.17,78.8,-0.78863,0.0003,8.63469]
[1777401259589,32.3,76215.86,78.8,-0.78898,0.0003,8.62604]
[1777401264624,32.31,76216.99,78.8,-0.78861,0.0003,8.63518]
[1777401267646,32.31,76212.5,78.8,-0.78993,0.0003,8.60294]
[1777401268652,32.31,76214.72,78.8,-0.78926,0.0003,8.61936]
[1777401271673,32.31,76216.4,78.8,-0.78888,0.0003,8.62334]
[1777401274694,32.32,76218.98,78.8,-0.78808,0.0003,8.64271]
[1777401276708,32.32,76220.66,78.8,-0.78756,0.0003,8.65527]
[1777401281744,32.32,76219.6,78.8,-0.78785,0.0003,8.64832]
[1777401286778,32.33,76219.51,78.8,-0.78784,0.0003,8.64853]
[1777401289800,32.33,76217.13,78.8,-0.78853,0.0003,8.63174]
[1777401292821,32.34,76203.24,78.8,-0.79264,0.0003,8.53111]
[1777401293828,32.34,76196.72,78.8,-0.79456,0.0003,8.48345]
[1777401294835,32.34,76194.67,78.8,-0.79515,0.00029,8.46861]
[1777401295842,32.34,76191.06,78.8,-0.7962,0.00029,8.44231]
[1777401296849,32.34,76187.83,78.8,-0.79714,0.00029,8.41879]
[1777401297856,32.34,76186.11,78.8,-0.79763,0.00029,8.40642]
[1777401301884,32.35,76183.5,78.8,-0.79834,0.00029,8.38841]
[1777401305912,32.36,76185.23,78.8,-0.79779,0.00029,8.4025]
[1777401310947,32.37,76186.45,78.8,-0.79736,0.00029,8.41308]
[1777401315982,32.37,76184.61,78.8,-0.79785,0.00029,8.40085]
[1777401321018,32.38,76183.47,78.8,-0.79815,0.00029,8.39321]
[1777401326953,32.38,76183.47,78.8,-0.79815,0.00029,8.39321]
[1777401327060,32.38,76181.71,78.8,-0.79862,0.00029,8.38123]
[1777401328068,32.38,76180.3,78.8,-0.79903,0.00029,8.37101]
[1777401333317,32.39,76180.02,78.8,-0.79923,0.00029,8.36082]
[1777401333330,32.39,76180.02,78.8,-0.79923,0.00029,8.36082]
[1777401333382,32.39,76179.98,78.8,-0.79923,0.00029,8.36074]
[1777401334287,32.39,76179.98,78.8,-0.79923,0.00029,8.36074]
[1777401334340,32.39,76175.34,78.8,-0.80057,0.00029,8.32669]
[1777401335117,32.39,76174.91,78.8,-0.80069,0.00029,8.3236]
[1777401336271,32.39,76174.91,78.8,-0.80069,0.00029,8.3236]
[1777401336372,32.39,76174.38,78.8,-0.80084,0.00029,8.31977]
[1777401337131,32.39,76175.08,78.8,-0.80063,0.00029,8.32504]
[1777401338138,32.39,76175.96,78.8,-0.80037,0.00029,8.33163]
[1777401340275,32.39,76175.85,78.8,-0.8004,0.00029,8.3309]
[1777401348609,32.4,76175.69,78.8,-0.80043,0.00029,8.33021]
[1777401350104,32.4,76175.69,78.8,-0.80042,0.00029,8.33054]
[1777401353275,32.4,76175.69,78.8,-0.80039,0.00029,8.33111]
[1777401353407,32.4,76175.69,78.8,-0.80039,0.00029,8.33111]
[1777401353798,32.4,76175.69,78.8,-0.80039,0.00029,8.33111]
[1777401353961,32.4,76175.7,78.8,-0.80037,0.00029,8.33167]
[1777401354427,32.4,76175.7,78.8,-0.80037,0.00029,8.33167]
[1777401354620,32.4,76175.7,78.8,-0.80037,0.00029,8.33167]
[1777401354795,32.4,76175.7,78.8,-0.80037,0.00029,8.33167]
[1777401354940,32.4,76175.7,78.8,-0.80037,0.00029,8.33167]
[1777401355039,32.4,76216.68,78.8,-0.78829,0.0003,8.63202]
[1777401355589,32.4,76216.68,78.8,-0.78829,0.0003,8.63202]
[1777401355686,32.4,76219.45,78.8,-0.78746,0.0003,8.65216]
[1777401357397,32.4,76219.9,78.8,-0.78732,0.0003,8.65542]
[1777401358454,32.4,76219.9,78.8,-0.78732,0.0003,8.65543]
[1777401360768,32.4,76219.91,78.8,-0.78732,0.0003,8.65553]
[1777401363323,32.41,76216.64,78.8,-0.78828,0.0003,8.63231]
[1777401370372,32.41,76216.92,78.8,-0.78814,0.0003,8.63563]
[1777401372386,32.42,76219.97,78.8,-0.78721,0.0003,8.65811]
[1777401377421,32.42,76220.33,78.8,-0.78707,0.0003,8.66143]
[1777401382455,32.42,76221.2,78.8,-0.78678,0.0003,8.66837]
[1777401383463,32.42,76219.22,78.8,-0.78737,0.0003,8.65413]
[1777401389505,32.43,76220.04,78.8,-0.7871,0.0003,8.66081]
[1777401395547,32.43,76220.61,78.8,-0.78704,0.0003,8.6569]
[1777401400582,32.44,76224.79,78.8,-0.78576,0.0003,8.68768]
[1777401402595,32.44,76223.31,78.8,-0.78619,0.0003,8.67713]
[1777401404610,32.44,76221.85,78.8,-0.78663,0.0003,8.66672]
[1777401405617,32.44,76226.7,78.8,-0.78516,0.0003,8.7019]
[1777401408638,32.44,76224.37,78.8,-0.78586,0.0003,8.68521]
[1777401414680,32.44,76221.68,78.8,-0.78665,0.0003,8.66618]
[1777401419715,32.44,76222.94,78.8,-0.78625,0.0003,8.67577]
[1777401423564,32.45,76223.03,78.8,-0.78621,0.0003,8.67671]
[1777401427771,32.45,76221.01,78.8,-0.7868,0.0003,8.66253]
[1777401428434,32.45,76221.01,78.8,-0.7868,0.0003,8.66253]
[1777401433813,32.45,76222.08,78.8,-0.78645,0.0003,8.67092]
[1777401435827,32.45,76219.48,78.8,-0.78722,0.0003,8.65233]
[1777401440862,32.46,76218.94,78.8,-0.78736,0.0003,8.64908]
[1777401443389,32.46,76219.25,78.8,-0.78726,0.0003,8.65149]
[1777401443883,32.46,76227.19,78.8,-0.78486,0.0003,8.70898]
[1777401447044,32.46,76226.28,78.8,-0.78513,0.0003,8.7025]
[1777401447911,32.46,76224.23,78.8,-0.78575,0.0003,8.68783]
[1777401452946,32.46,76223.63,78.8,-0.78606,0.0003,8.67484]
[1777401455967,32.46,76221.22,78.8,-0.78679,0.0003,8.65746]
[1777401461003,32.46,76221.14,78.8,-0.78682,0.0003,8.6567]
[1777401466038,32.46,76220.6,78.8,-0.78699,0.0003,8.65266]
[1777401471073,32.46,76220.79,78.8,-0.78694,0.0003,8.6539]
[1777401476107,32.46,76220.12,78.8,-0.78714,0.0003,8.64895]
[1777401479129,32.46,76218.01,78.8,-0.78778,0.0003,8.63362]
[1777401484164,32.46,76219.79,78.8,-0.78724,0.0003,8.64651]
[1777401488192,32.46,76221.21,78.8,-0.78682,0.0003,8.6567]
[1777401493227,32.46,76222.75,78.8,-0.78636,0.0003,8.66769]
[1777401496249,32.46,76218.57,78.8,-0.78762,0.0003,8.63731]
[1777401497256,32.46,76213.28,78.8,-0.78922,0.0003,8.59876]
[1777401498263,32.45,76210.79,78.8,-0.78996,0.0003,8.58055]
[1777401499270,32.45,76209.0,78.8,-0.7905,0.0003,8.56743]
[1777401504305,32.45,76209.22,78.8,-0.79045,0.0003,8.56864]
[1777401505312,32.45,76206.41,78.8,-0.79129,0.0003,8.54809]
[1777401507325,32.45,76204.65,78.8,-0.79182,0.0003,8.53515]
[1777401508333,32.45,76202.37,78.8,-0.7925,0.0003,8.51848]
[1777401517396,32.45,76201.94,78.8,-0.79277,0.0003,8.50642]
[1777401522434,32.45,76202.44,78.8,-0.79262,0.0003,8.51008]
[1777401527469,32.45,76202.34,78.8,-0.79265,0.0003,8.50938]
[1777401533511,32.45,76202.31,78.8,-0.79266,0.0003,8.50918]
[1777401536532,32.45,76196.01,78.8,-0.79452,0.00029,8.46315]
[1777401541567,32.45,76196.28,78.8,-0.79443,0.00029,8.4654]
[1777401546603,32.45,76197.23,78.8,-0.79414,0.0003,8.4727]
[1777401553959,32.46,76197.5,78.8,-0.79405,0.0003,8.47475]
[1777401555647,32.46,76197.5,78.8,-0.79403,0.0003,8.47522]
[1777401558687,32.46,76195.74,78.8,-0.79454,0.00029,8.46265]
[1777401563721,32.46,76196.25,78.8,-0.79437,0.00029,8.46691]
[1777401576815,32.47,76196.44,78.8,-0.79442,0.00029,8.46045]
[1777401583863,32.47,76197.36,78.8,-0.79412,0.0003,8.46774]
[1777401588898,32.47,76196.2,78.8,-0.79445,0.00029,8.4596]
[1777401591129,32.47,76196.2,78.8,-0.79445,0.00029,8.4596]
[1777401594291,32.47,76196.13,78.8,-0.79446,0.00029,8.45932]
[1777401594520,32.47,76196.13,78.8,-0.79446,0.00029,8.45932]
[1777401594572,32.47,76196.13,78.8,-0.79446,0.00029,8.45932]
[1777401603003,32.48,76196.04,78.8,-0.79446,0.00029,8.45945]
[1777401610054,32.48,76196.36,78.8,-0.79434,0.00029,8.46225]
[1777401611862,32.48,76196.36,78.8,-0.79434,0.00029,8.46225]
[1777401614227,32.48,76196.36,78.8,-0.79434,0.00029,8.46243]
[1777401620131,32.49,76195.11,78.8,-0.79469,0.00029,8.45373]
[1777401626173,32.48,76196.07,78.8,-0.79442,0.00029,8.46039]
[1777401631208,32.48,76198.67,78.8,-0.79381,0.0003,8.47033]
[1777401636243,32.48,76198.71,78.8,-0.79378,0.0003,8.47087]
[1777401641278,32.49,76197.51,78.8,-0.79413,0.0003,8.46242]
[1777401645306,32.49,76195.93,78.8,-0.79459,0.00029,8.45096]
[1777401650344,32.48,76194.1,78.8,-0.79514,0.00029,8.43717]
[1777401654372,32.48,76196.09,78.8,-0.79457,0.00029,8.45144]
[1777401659407,32.48,76196.22,78.8,-0.79455,0.00029,8.45193]
[1777401665448,32.48,76196.61,78.8,-0.79446,0.00029,8.45422]
[1777401671491,32.48,76195.79,78.8,-0.7947,0.00029,8.44831]
[1777401676470,32.47,76196.5,78.8,-0.7945,0.00029,8.45311]
[1777401677161,32.47,76196.5,78.8,-0.7945,0.00029,8.45311]
[1777401677533,32.47,76199.34,78.8,-0.79367,0.0003,8.47383]
[1777401678540,32.47,76196.94,78.8,-0.79437,0.0003,8.45633]
[1777401683575,32.48,76197.03,78.8,-0.79434,0.0003,8.45715]
[1777401688611,32.48,76197.23,78.8,-0.79428,0.0003,8.45856]
[1777401690111,32.48,76197.23,78.8,-0.79428,0.0003,8.45856]
[1777401690174,32.48,76197.23,78.8,-0.79428,0.0003,8.45856]
[1777401691028,32.48,76197.24,78.8,-0.79428,0.0003,8.45861]
[1777401691122,32.48,76198.37,78.8,-0.7941,0.0003,8.45792]
[1777401691632,32.48,76200.21,78.8,-0.79355,0.0003,8.47137]
[1777401692639,32.47,76201.09,78.8,-0.79329,0.0003,8.47776]
[1777401693646,32.47,76200.55,78.8,-0.79346,0.0003,8.47377]
[1777401695660,32.47,76200.13,78.8,-0.79358,0.0003,8.47063]
[1777401696632,32.47,76200.13,78.8,-0.79358,0.0003,8.47063]
[1777401696667,32.47,76200.66,78.8,-0.79343,0.0003,8.47447]
[1777401697673,32.47,76199.64,78.8,-0.79373,0.0003,8.46698]
[1777401702709,32.47,76197.69,78.8,-0.79432,0.0003,8.45252]
[1777401703716,32.47,76195.93,78.8,-0.79484,0.00029,8.43952]
[1777401708750,32.47,76196.08,78.8,-0.79479,0.00029,8.44077]
[1777401714793,32.47,76196.31,78.8,-0.79475,0.00029,8.44178]
[1777401719829,32.47,76195.99,78.8,-0.79485,0.00029,8.43922]
[1777401720835,32.47,76194.27,78.8,-0.79536,0.00029,8.42651]
[1777401723856,32.47,76188.08,78.8,-0.79719,0.00029,8.38081]
[1777401728890,32.46,76187.47,78.8,-0.79738,0.00029,8.37606]
[1777401733926,32.46,76187.94,78.8,-0.79725,0.00029,8.37944]
[1777401738961,32.46,76189.89,78.8,-0.79668,0.00029,8.39371]
[1777401743996,32.46,76188.81,78.8,-0.797,0.00029,8.38569]
[1777401746010,32.46,76187.15,78.8,-0.79749,0.00029,8.37348]
[1777401749022,32.46,76187.69,78.8,-0.79731,0.00029,8.3778]
[1777401757087,32.47,76187.4,78.8,-0.79753,0.00029,8.36727]
[1777401762122,32.47,76187.87,78.8,-0.79739,0.00029,8.37076]
[1777401766150,32.47,76189.44,78.8,-0.79693,0.00029,8.38231]
[1777401767156,32.47,76192.05,78.8,-0.79616,0.00029,8.40144]
[1777401772192,32.47,76191.81,78.8,-0.79624,0.00029,8.39951]
[1777401773199,32.47,76190.31,78.8,-0.79667,0.00029,8.38864]
[1777401778233,32.47,76189.05,78.8,-0.79705,0.00029,8.37928]
[1777401780249,32.47,76185.71,78.8,-0.79803,0.00029,8.35472]
[1777401781256,32.47,76180.91,78.8,-0.79943,0.00029,8.31943]
[1777401782263,32.47,76177.37,78.8,-0.80046,0.00029,8.29325]
[1777401784277,32.47,76175.28,78.8,-0.80107,0.00029,8.27769]
[1777401789559,32.46,76175.5,78.8,-0.80102,0.00029,8.27909]
[1777401790318,32.46,76172.65,78.8,-0.80185,0.00029,8.25796]
[1777401793953,32.46,76172.05,78.8,-0.80202,0.00029,8.2535]
[1777401794347,32.46,76171.83,78.8,-0.80209,0.00029,8.25181]
[1777401795050,32.46,76171.83,78.8,-0.80209,0.00029,8.25181]
[1777401795098,32.46,76171.83,78.8,-0.80209,0.00029,8.25181]
[1777401796355,32.46,76170.88,78.8,-0.80236,0.00029,8.24477]
[1777401801396,32.46,76168.56,78.8,-0.80303,0.00029,8.22755]
[1777401809451,32.46,76169.74,78.8,-0.80269,0.00029,8.23638]
[1777401812472,32.46,76170.87,78.8,-0.80251,0.00029,8.23575]
[1777401817508,32.46,76171.58,78.8,-0.80231,0.00029,8.24096]
[1777401818515,32.46,76169.34,78.8,-0.80296,0.00029,8.22439]
[1777401820528,32.46,76167.41,78.8,-0.80351,0.00029,8.21014]
[1777401825564,32.46,76166.99,78.8,-0.80363,0.00029,8.20716]
[1777401830598,32.46,76167.37,78.8,-0.80352,0.00029,8.2101]
[1777401835634,32.47,76167.29,78.8,-0.80353,0.00029,8.20961]
[1777401840670,32.47,76167.42,78.8,-0.80349,0.00029,8.2107]
[1777401845705,32.47,76165.79,78.8,-0.80396,0.00029,8.19876]
[1777401850740,32.47,76164.97,78.8,-0.80418,0.00029,8.19287]
[1777401854768,32.47,76163.61,78.8,-0.80457,0.00029,8.18296]
[1777401859803,32.47,76163.89,78.8,-0.80448,0.00029,8.18526]
[1777401864841,32.47,76161.74,78.8,-0.80509,0.00029,8.16957]
[1777401868866,32.47,76163.96,78.8,-0.80444,0.00029,8.18623]
[1777401874908,32.47,76164.7,78.8,-0.80437,0.00029,8.18298]
[1777401879943,32.47,76164.68,78.8,-0.80437,0.00029,8.18304]
[1777401884978,32.48,76164.2,78.8,-0.8045,0.00029,8.17968]
[1777401890013,32.48,76164.22,78.8,-0.80448,0.00029,8.18002]
[1777401897062,32.48,76162.54,78.8,-0.80495,0.00029,8.16788]
[1777401898068,32.48,76155.64,78.8,-0.80692,0.00028,8.11684]
[1777401902097,32.48,76153.1,78.8,-0.80763,0.00028,8.09845]
[1777401907132,32.48,76153.18,78.8,-0.80761,0.00028,8.09895]
[1777401912167,32.48,76153.63,78.8,-0.80749,0.00028,8.10198]
[1777401917201,32.48,76153.01,78.8,-0.80768,0.00028,8.09704]
[1777401919216,32.48,76149.72,78.8,-0.80862,0.00028,8.07247]
[1777401920222,32.48,76145.8,78.8,-0.80974,0.00028,8.04311]
[1777401925261,32.47,76145.04,78.8,-0.80999,0.00028,8.03654]
[1777401929289,32.47,76143.0,78.8,-0.81059,0.00028,8.02064]
[1777401931664,32.47,76142.84,78.8,-0.81064,0.00028,8.01928]
[1777401933317,32.46,76144.01,78.8,-0.81048,0.00028,8.01854]
[1777401938352,32.46,76143.6,78.8,-0.81063,0.00028,8.01471]
[1777401939358,32.46,76142.3,78.8,-0.811,0.00028,8.00487]
[1777401941373,32.46,76139.67,78.8,-0.81175,0.00028,7.98499]
[1777401946408,32.45,76139.55,78.8,-0.8118,0.00028,7.98352]
[1777401947028,32.45,76139.55,78.8,-0.8118,0.00028,7.98352]
[1777401949768,32.45,76138.5,78.8,-0.81211,0.00028,7.97534]
[1777401957485,32.45,76140.49,78.8,-0.81159,0.00028,7.98927]
[1777401960525,32.45,76154.91,78.8,-0.80752,0.00028,8.09627]
[1777401960760,32.45,76154.91,78.8,-0.80752,0.00028,8.09627]
[1777401961521,32.45,76171.05,78.8,-0.80289,0.00029,8.21585]
[1777401962311,32.45,76171.05,78.8,-0.80289,0.00029,8.21585]
[1777401962524,32.45,76167.47,78.8,-0.80393,0.00029,8.18933]
[1777401964311,32.45,76168.41,78.8,-0.80366,0.00029,8.1963]
[1777401969573,32.44,76167.56,78.8,-0.80393,0.00029,8.18931]
[1777401974607,32.44,76168.09,78.8,-0.80377,0.00029,8.19333]
[1777401975615,32.44,76170.2,78.8,-0.80316,0.00029,8.20897]
[1777401980651,32.44,76171.41,78.8,-0.8028,0.00029,8.21829]
[1777401985686,32.44,76169.82,78.8,-0.80326,0.00029,8.2065]
[1777401988706,32.44,76168.0,78.8,-0.80378,0.00029,8.19308]
[1777401990722,32.45,76169.44,78.8,-0.80337,0.00029,8.2038]
[1777401995757,32.45,76169.09,78.8,-0.80361,0.00029,8.19241]
[1777402000792,32.45,76169.23,78.8,-0.80356,0.00029,8.19369]
[1777402005828,32.45,76166.76,78.8,-0.80424,0.00029,8.1762]
[1777402006835,32.45,76168.23,78.8,-0.80381,0.00029,8.18716]
[1777402012877,32.46,76168.8,78.8,-0.80363,0.00029,8.19194]
[1777402017912,32.46,76170.39,78.8,-0.80316,0.00029,8.20399]
[1777402022947,32.48,76170.19,78.8,-0.80304,0.00029,8.20703]
[1777402025968,32.51,76168.09,78.8,-0.80339,0.00029,8.19774]
[1777402031003,32.57,76168.23,78.8,-0.80295,0.00029,8.20904]
[1777402036038,32.62,76168.52,78.8,-0.80248,0.00029,8.22076]
[1777402041073,32.67,76167.75,78.8,-0.80236,0.00029,8.22384]
[1777402046108,32.71,76168.0,78.8,-0.80196,0.00029,8.23376]
[1777402051143,32.75,76168.25,78.8,-0.80175,0.00029,8.23408]
[1777402054163,32.77,76169.78,78.8,-0.80119,0.00029,8.24822]
[1777402059201,32.78,76171.97,78.8,-0.80049,0.00029,8.26592]
[1777402060042,32.78,76171.97,78.8,-0.80049,0.00029,8.26592]
[1777402062222,32.79,76169.63,78.8,-0.80108,0.00029,8.25096]
[1777402063945,32.79,76169.93,78.8,-0.80099,0.00029,8.25325]
[1777402064103,32.79,76169.93,78.8,-0.80099,0.00029,8.25325]
[1777402068778,32.79,76168.95,78.8,-0.80125,0.00029,8.24667]
[1777402078333,32.82,76168.69,78.8,-0.80114,0.00029,8.24931]
[1777402083367,32.82,76169.74,78.8,-0.80081,0.00029,8.25759]
[1777402088402,32.83,76169.71,78.8,-0.8008,0.00029,8.25795]
[1777402090416,32.83,76168.15,78.8,-0.80124,0.00029,8.2468]
[1777402095451,32.83,76168.05,78.8,-0.80124,0.00029,8.24673]
[1777402099479,32.83,76166.64,78.8,-0.80162,0.00029,8.23697]
[1777402101493,32.83,76168.01,78.8,-0.80123,0.00029,8.2469]
[1777402107535,32.83,76168.0,78.8,-0.80124,0.00029,8.24658]
[1777402110556,32.83,76169.39,78.8,-0.80085,0.00029,8.25658]
[1777402116597,32.83,76169.35,78.8,-0.801,0.00029,8.24767]
[1777402118945,32.83,76169.28,78.8,-0.80101,0.00029,8.24728]
[1777402119619,32.83,76167.88,78.8,-0.80141,0.00029,8.2373]
[1777402121858,32.83,76167.88,78.8,-0.80141,0.00029,8.2373]
[1777402127674,32.84,76168.58,78.8,-0.80115,0.00029,8.24378]
[1777402132710,32.87,76168.62,78.8,-0.80096,0.00029,8.24866]
[1777402137745,32.88,76168.49,78.8,-0.80093,0.00029,8.24921]
[1777402142780,32.88,76168.47,78.8,-0.80092,0.00029,8.24962]
[1777402147815,32.88,76168.73,78.8,-0.80082,0.00029,8.25203]
[1777402152850,32.88,76169.01,78.8,-0.80072,0.00029,8.25457]
[1777402157885,32.89,76169.22,78.8,-0.80064,0.00029,8.25659]
[1777402163928,32.92,76168.73,78.8,-0.80057,0.00029,8.25835]
[1777402168962,32.94,76168.8,78.8,-0.80038,0.00029,8.26305]
[1777402173997,32.96,76169.11,78.8,-0.80028,0.00029,8.26026]
[1777402179032,32.97,76169.28,78.8,-0.80019,0.00029,8.2626]
[1777402184067,32.97,76169.77,78.8,-0.80003,0.00029,8.2665]
[1777402189102,32.97,76169.61,78.8,-0.80007,0.00029,8.26568]
[1777402193938,32.97,76169.5,78.8,-0.80009,0.00029,8.26502]
[1777402199492,32.97,76169.87,78.8,-0.79998,0.00029,8.26797]
[1777402203201,32.98,76171.91,78.8,-0.79936,0.00029,8.28343]
[1777402210250,32.98,76172.43,78.8,-0.79916,0.00029,8.2886]
[1777402215285,32.99,76171.06,78.8,-0.79951,0.00029,8.27965]
[1777402220320,33.0,76171.62,78.8,-0.79931,0.00029,8.28471]
[1777402225355,33.0,76171.4,78.8,-0.79933,0.00029,8.28409]
[1777402230391,33.01,76171.86,78.8,-0.79916,0.00029,8.28837]
[1777402234419,33.01,76183.37,78.8,-0.79595,0.00029,8.36328]
[1777402235604,33.01,76183.37,78.8,-0.79595,0.00029,8.36328]
[1777402235681,33.01,76189.42,78.8,-0.79417,0.00029,8.40729]
[1777402236434,33.01,76198.6,78.8,-0.79148,0.00029,8.4732]
[1777402237441,33.01,76197.83,78.8,-0.79171,0.00029,8.46759]
[1777402240442,33.03,76198.82,78.8,-0.79132,0.00029,8.47705]
[1777402248960,33.03,76198.74,78.8,-0.7913,0.00029,8.47756]
[1777402250455,33.06,76198.68,78.8,-0.79109,0.00029,8.48243]
[1777402251692,33.07,76198.72,78.8,-0.79104,0.00029,8.48371]
[1777402253864,33.08,76198.57,78.8,-0.79101,0.00029,8.48435]
[1777402256575,33.09,76196.36,78.8,-0.79162,0.00029,8.46963]
[1777402261610,33.09,76195.91,78.8,-0.79173,0.00029,8.46692]
[1777402265639,33.09,76191.78,78.8,-0.79293,0.00029,8.43762]
[1777402266644,33.09,76185.9,78.8,-0.79464,0.00029,8.39543]
[1777402267652,33.09,76183.43,78.8,-0.79536,0.00029,8.37788]
[1777402269858,33.09,76176.63,78.8,-0.79732,0.00029,8.32906]
[1777402270674,33.09,76173.37,78.8,-0.79826,0.00029,8.30567]
[1777402271681,33.09,76169.75,78.8,-0.79929,0.00029,8.27968]
[1777402273940,33.09,76170.01,78.8,-0.79921,0.00029,8.28174]
[1777402277926,33.1,76170.36,78.8,-0.79908,0.00029,8.28494]
[1777402283765,33.1,76170.24,78.8,-0.79907,0.00029,8.28523]
[1777402288800,33.11,76171.06,78.8,-0.7988,0.00029,8.29197]
[1777402290814,33.11,76172.76,78.8,-0.7983,0.00029,8.30453]
[1777402295850,33.12,76173.56,78.8,-0.79819,0.00029,8.30203]
[1777402300885,33.12,76173.59,78.8,-0.79815,0.00029,8.30294]
[1777402302899,33.12,76179.4,78.8,-0.79646,0.00029,8.34505]
[1777402303906,33.12,76184.57,78.8,-0.79496,0.00029,8.38228]
[1777402305919,33.12,76182.23,78.8,-0.79564,0.00029,8.36557]
[1777402309948,33.13,76184.09,78.8,-0.79506,0.00029,8.3798]
[1777402315990,33.13,76184.13,78.8,-0.79503,0.00029,8.38049]
[1777402323039,33.13,76185.41,78.8,-0.79465,0.00029,8.38991]
[1777402331094,33.13,76185.62,78.8,-0.79458,0.00029,8.3917]
[1777402336129,33.13,76185.99,78.8,-0.79446,0.00029,8.39452]
[1777402339151,33.13,76184.55,78.8,-0.79488,0.00029,8.38428]
[1777402342172,33.13,76186.41,78.8,-0.79433,0.00029,8.39771]
[1777402344185,33.13,76184.15,78.8,-0.79499,0.00029,8.38154]
[1777402349221,33.13,76184.19,78.8,-0.79497,0.00029,8.38198]
[1777402353248,33.14,76181.63,78.8,-0.79584,0.00029,8.35524]
[1777402358283,33.14,76179.41,78.8,-0.79645,0.00029,8.34005]
[1777402360298,33.14,76176.63,78.8,-0.79725,0.00029,8.32022]
[1777402365333,33.15,76175.63,78.8,-0.79752,0.00029,8.31355]
[1777402370368,33.15,76173.85,78.8,-0.79801,0.00029,8.30132]
[1777402375403,33.15,76173.29,78.8,-0.79814,0.00029,8.29794]
[1777402380439,33.16,76172.65,78.8,-0.7983,0.00029,8.29395]
[1777402386481,33.16,76173.16,78.8,-0.79813,0.00029,8.29834]
[1777402391516,33.16,76172.81,78.8,-0.7982,0.00029,8.29637]
[1777402396551,33.17,76172.76,78.8,-0.7982,0.00029,8.29655]
[1777402398565,33.17,76170.98,78.8,-0.7987,0.00029,8.28395]
[1777402403600,33.17,76171.28,78.8,-0.7986,0.00029,8.28634]
[1777402411656,33.17,76170.27,78.8,-0.79907,0.00029,8.26955]
[1777402418705,33.17,76171.96,78.8,-0.79856,0.00029,8.28212]
[1777402421726,33.17,76173.93,78.8,-0.79798,0.00029,8.29665]
[1777402428775,33.18,76174.81,78.8,-0.7977,0.00029,8.30368]
[1777402429782,33.18,76176.36,78.8,-0.79725,0.00029,8.31493]
[1777402430788,33.18,76178.81,78.8,-0.79654,0.00029,8.33262]
[1777402433931,33.18,76178.66,78.8,-0.79658,0.00029,8.33161]
[1777402434817,33.18,76176.94,78.8,-0.79707,0.00029,8.31946]
[1777402440618,33.18,76176.75,78.8,-0.79711,0.00029,8.31842]
[1777402442873,33.18,76178.13,78.8,-0.7967,0.00029,8.32867]
[1777402449922,33.18,76181.49,78.8,-0.7957,0.00029,8.35326]
[1777402451941,33.18,76183.59,78.8,-0.79509,0.00029,8.36839]
[1777402456975,33.19,76183.9,78.8,-0.795,0.00029,8.37073]
[1777402462010,33.19,76182.63,78.8,-0.79536,0.00029,8.36174]
[1777402467045,33.19,76182.55,78.8,-0.79538,0.00029,8.36133]
[1777402471073,33.19,76184.1,78.8,-0.79507,0.00029,8.36358]
[1777402472080,33.19,76185.59,78.8,-0.79464,0.00029,8.37429]
[1777402473087,33.19,76196.77,78.8,-0.79137,0.00029,8.45418]
[1777402474046,33.19,76196.77,78.8,-0.79137,0.00029,8.45418]
[1777402474096,33.19,76217.54,78.8,-0.78521,0.0003,8.60155]
[1777402475103,33.19,76217.24,78.8,-0.78528,0.0003,8.60003]
[1777402476840,33.2,76216.94,78.8,-0.78534,0.0003,8.59853]
[1777402481145,33.2,76217.58,78.8,-0.78514,0.0003,8.60338]
[1777402482152,33.2,76218.27,78.8,-0.78493,0.0003,8.60831]
[1777402484166,33.2,76219.48,78.8,-0.78456,0.0003,8.61696]
[1777402486180,33.2,76217.65,78.8,-0.7851,0.0003,8.60414]
[1777402487187,33.2,76215.88,78.8,-0.78563,0.0003,8.5917]
[1777402488194,33.2,76214.79,78.8,-0.78595,0.0003,8.58408]
[1777402489201,33.2,76215.55,78.8,-0.78572,0.0003,8.58954]
[1777402491214,33.21,76214.41,78.8,-0.78599,0.0003,8.58308]
[1777402496251,33.22,76213.98,78.8,-0.78604,0.0003,8.58199]
[1777402499270,33.22,76213.38,78.8,-0.7862,0.0003,8.57801]
[1777402499994,33.22,76213.38,78.8,-0.7862,0.0003,8.57801]
[1777402500279,33.22,76208.88,78.8,-0.78754,0.0003,8.54627]
[1777402501287,33.23,76209.31,78.8,-0.7874,0.0003,8.54944]
[1777402502294,33.22,76208.72,78.8,-0.78758,0.0003,8.54524]
[1777402504308,33.22,76207.21,78.8,-0.78803,0.0003,8.53451]
[1777402505315,33.22,76204.34,78.8,-0.78888,0.0003,8.51415]
[1777402506322,33.22,76205.93,78.8,-0.78841,0.0003,8.52545]
[1777402508338,33.22,76204.77,78.8,-0.78875,0.0003,8.51723]
[1777402510350,33.23,76204.55,78.8,-0.78881,0.0003,8.5157]
[1777402511357,33.23,76205.07,78.8,-0.78866,0.0003,8.51941]
[1777402512364,33.23,76205.29,78.8,-0.78859,0.0003,8.52114]
[1777402514081,33.23,76205.29,78.8,-0.78859,0.0003,8.52114]
[1777402514109,33.23,76203.71,78.8,-0.78904,0.0003,8.51012]
[1777402514378,33.23,76199.77,78.8,-0.79021,0.00029,8.48214]
[1777402516765,33.23,76200.11,78.8,-0.79011,0.00029,8.48459]
[1777402517399,33.23,76199.09,78.8,-0.79041,0.00029,8.47734]
[1777402521939,33.23,76199.05,78.8,-0.79042,0.00029,8.47696]
[1777402522468,33.23,76198.94,78.8,-0.79046,0.00029,8.47614]
[1777402522569,33.23,76201.58,78.8,-0.78968,0.00029,8.4949]
[1777402523441,33.23,76201.4,78.8,-0.78973,0.00029,8.49367]
[1777402524448,33.23,76200.48,78.8,-0.79,0.00029,8.48718]
[1777402525455,33.23,76201.04,78.8,-0.78983,0.00029,8.49122]
[1777402529483,33.23,76201.24,78.8,-0.78976,0.00029,8.49286]
[1777402532504,33.23,76201.09,78.8,-0.78995,0.00029,8.48298]
[1777402533511,33.23,76200.93,78.8,-0.79,0.00029,8.48174]
[1777402534519,33.23,76200.79,78.8,-0.79005,0.00029,8.48065]
[1777402540960,33.23,76200.79,78.8,-0.79005,0.00029,8.48065]
[1777402541684,33.23,76200.78,78.8,-0.79003,0.00029,8.48101]
[1777402542578,33.23,76200.87,78.8,-0.79,0.00029,8.48171]
[1777402545599,33.23,76200.79,78.8,-0.79002,0.00029,8.48131]
[1777402546606,33.23,76193.63,78.8,-0.79212,0.00029,8.43042]
[1777402547613,33.23,76192.22,78.8,-0.79254,0.00029,8.42026]
[1777402549627,33.23,76190.36,78.8,-0.79308,0.00029,8.40692]
[1777402551641,33.23,76185.31,78.8,-0.79456,0.00029,8.37081]
[1777402556676,33.23,76186.11,78.8,-0.79432,0.00029,8.37662]
[1777402562718,33.23,76185.59,78.8,-0.79447,0.00029,8.37307]
[1777402563589,33.23,76185.59,78.8,-0.79447,0.00029,8.37307]
[1777402563755,33.23,76185.59,78.8,-0.79447,0.00029,8.37307]
[1777402564555,33.23,76193.06,78.8,-0.79228,0.00029,8.42642]
[1777402564665,33.23,76193.06,78.8,-0.79228,0.00029,8.42642]
[1777402564861,33.23,76216.53,78.8,-0.78534,0.0003,8.59291]
[1777402565950,33.23,76216.53,78.8,-0.78534,0.0003,8.59291]
[1777402566230,33.23,76216.53,78.8,-0.78534,0.0003,8.59291]
[1777402566250,33.26,76218.65,78.8,-0.78453,0.0003,8.61213]
[1777402566755,33.26,76218.16,78.8,-0.78467,0.0003,8.60868]
[1777402567631,33.26,76218.16,78.8,-0.78467,0.0003,8.60868]
[1777402567762,33.26,76223.53,78.8,-0.78306,0.0003,8.64651]
[1777402572796,33.26,76224.24,78.8,-0.78283,0.0003,8.65201]
[1777402577832,33.26,76222.61,78.8,-0.78332,0.0003,8.64049]
[1777402578839,33.26,76221.5,78.8,-0.78365,0.0003,8.63268]
[1777402580853,33.26,76220.27,78.8,-0.78402,0.0003,8.62404]
[1777402581859,33.26,76218.67,78.8,-0.7845,0.0003,8.6128]
[1777402584881,33.26,76217.17,78.8,-0.78494,0.0003,8.60231]
[1777402585888,33.26,76214.83,78.8,-0.78564,0.0003,8.58585]
[1777402586895,33.26,76212.39,78.8,-0.78636,0.0003,8.56869]
[1777402588909,33.26,76213.81,78.8,-0.78593,0.0003,8.57886]
[1777402589916,33.27,76214.44,78.8,-0.78574,0.0003,8.58336]
[1777402590925,33.27,76216.83,78.8,-0.78503,0.0003,8.60027]
[1777402591931,33.27,76224.68,78.8,-0.78283,0.0003,8.64655]
[1777402599988,33.26,76224.68,78.8,-0.78286,0.0003,8.64578]
[1777402605023,33.26,76226.5,78.8,-0.78232,0.0003,8.65845]
[1777402607037,33.26,76227.41,78.8,-0.78206,0.0003,8.66444]
[1777402608044,33.26,76226.83,78.8,-0.78225,0.0003,8.65998]
[1777402609051,33.26,76227.8,78.8,-0.78196,0.0003,8.66675]
[1777402610058,33.25,76228.67,78.8,-0.78172,0.0003,8.67244]
[1777402612072,33.25,76227.58,78.8,-0.78209,0.0003,8.66391]
[1777402613079,33.25,76226.27,78.8,-0.78248,0.0003,8.65468]
[1777402614089,33.25,76225.32,78.8,-0.78277,0.0003,8.64798]
[1777402615096,33.25,76226.24,78.8,-0.78249,0.0003,8.65442]
[1777402617110,33.25,76224.47,78.8,-0.78303,0.0003,8.64194]
[1777402620130,33.25,76222.2,78.8,-0.78371,0.0003,8.62596]
[1777402621138,33.25,76220.12,78.8,-0.78433,0.0003,8.61133]
[1777402622145,33.25,76219.15,78.8,-0.78462,0.0003,8.60452]
[1777402625166,33.25,76218.15,78.8,-0.78492,0.0003,8.59758]
[1777402626173,33.25,76217.66,78.8,-0.78506,0.0003,8.59416]
[1777402628187,33.25,76216.8,78.8,-0.78531,0.0003,8.58818]
[1777402632215,33.25,76215.72,78.8,-0.78563,0.0003,8.58075]
[1777402633222,33.25,76213.82,78.8,-0.78619,0.0003,8.5674]
[1777402633951,33.25,76213.82,78.8,-0.78619,0.0003,8.5674]
[1777402634229,33.25,76212.41,78.8,-0.78661,0.0003,8.55751]
[1777402637249,33.25,76213.77,78.8,-0.78619,0.0003,8.56738]
[1777402637563,33.25,76213.77,78.8,-0.78619,0.0003,8.56738]
[1777402638257,33.25,76214.67,78.8,-0.78592,0.0003,8.57381]
[1777402643292,33.25,76214.94,78.8,-0.78582,0.0003,8.57609]
[1777402649336,33.26,76214.9,78.8,-0.78582,0.0003,8.57626]
[1777402651301,33.26,76214.9,78.8,-0.78582,0.0003,8.57626]
[1777402656385,33.26,76213.92,78.8,-0.78623,0.0003,8.56095]
[1777402657392,33.26,76215.36,78.8,-0.7858,0.0003,8.5712]
[1777402658398,33.26,76214.78,78.8,-0.78597,0.0003,8.56719]
[1777402662427,33.26,76214.34,78.8,-0.78609,0.0003,8.56443]
[1777402668472,33.26,76214.16,78.8,-0.78614,0.0003,8.56314]
[1777402671493,33.26,76213.48,78.8,-0.78635,0.0003,8.5582]
[1777402672500,33.26,76212.9,78.8,-0.78653,0.0003,8.55392]
[1777402678542,33.25,76213.29,78.8,-0.78646,0.0003,8.55558]
[1777402683577,33.25,76213.64,78.8,-0.7864,0.0003,8.55715]
[1777402685591,33.25,76215.4,78.8,-0.78589,0.0003,8.56922]
[1777402686598,33.25,76217.59,78.8,-0.78523,0.0003,8.58463]
[1777402687605,33.25,76220.51,78.8,-0.78436,0.0003,8.60514]
[1777402692640,33.24,76220.62,78.8,-0.78435,0.0003,8.60547]
[1777402696668,33.24,76222.32,78.8,-0.78386,0.0003,8.61706]
[1777402697675,33.24,76225.09,78.8,-0.78303,0.0003,8.63643]
[1777402699689,33.24,76224.02,78.8,-0.78336,0.0003,8.62865]
[1777402700696,33.24,76224.88,78.8,-0.78311,0.0003,8.63457]
[1777402701703,33.24,76224.13,78.8,-0.78334,0.0003,8.62916]
[1777402705731,33.23,76224.74,78.8,-0.78318,0.0003,8.63293]
[1777402718822,33.22,76225.43,78.8,-0.78319,0.0003,8.62729]
[1777402723857,33.22,76226.0,78.8,-0.78302,0.0003,8.63133]
[1777402724864,33.23,76230.65,78.8,-0.78161,0.0003,8.66399]
[1777402729898,33.22,76230.8,78.8,-0.78158,0.0003,8.66489]
[1777402730906,33.22,76231.48,78.8,-0.78137,0.0003,8.66962]
[1777402732157,33.22,76231.48,78.8,-0.78137,0.0003,8.66962]
[1777402732429,33.22,76232.76,78.8,-0.781,0.0003,8.67835]
[1777402732761,33.22,76232.76,78.8,-0.781,0.0003,8.67835]
[1777402732927,33.22,76239.22,78.8,-0.77904,0.0003,8.72355]
[1777402733934,33.22,76233.44,78.8,-0.78079,0.0003,8.68306]
[1777402734940,33.22,76230.08,78.8,-0.78181,0.0003,8.65939]
[1777402736092,33.22,76230.08,78.8,-0.78181,0.0003,8.65939]
[1777402740982,33.22,76228.53,78.8,-0.7823,0.0003,8.64806]
[1777402741989,33.22,76227.61,78.8,-0.78258,0.0003,8.64157]
[1777402747027,33.22,76227.16,78.8,-0.78272,0.0003,8.6383]
[1777402749041,33.22,76226.45,78.8,-0.78293,0.0003,8.63327]
[1777402751055,33.22,76225.71,78.8,-0.78316,0.0003,8.62805]
[1777402757097,33.22,76226.66,78.8,-0.78287,0.0003,8.6347]
[1777402758103,33.22,76227.33,78.8,-0.78267,0.0003,8.6394]
[1777402765159,33.22,76226.93,78.8,-0.7828,0.0003,8.6365]
[1777402766166,33.22,76228.57,78.8,-0.7823,0.0003,8.64802]
[1777402767173,33.22,76231.76,78.8,-0.78134,0.0003,8.67039]
[1777402770194,33.22,76234.29,78.8,-0.78058,0.0003,8.68798]
[1777402771201,33.22,76235.45,78.8,-0.78038,0.0003,8.68708]
[1777402775229,33.21,76236.44,78.8,-0.78009,0.0003,8.69373]
[1777402780263,33.21,76236.75,78.8,-0.78005,0.0003,8.69477]
[1777402782278,33.21,76235.41,78.8,-0.78046,0.0003,8.68522]
[1777402783285,33.2,76236.35,78.8,-0.78018,0.0003,8.69173]
[1777402785299,33.21,76234.49,78.8,-0.78074,0.0003,8.67883]
[1777402786305,33.21,76233.47,78.8,-0.78104,0.0003,8.67176]
[1777402788320,33.21,76231.7,78.8,-0.78158,0.0003,8.65936]
[1777402789327,33.21,76230.1,78.8,-0.78206,0.0003,8.64808]
[1777402791341,33.21,76229.33,78.8,-0.7823,0.0003,8.64261]
[1777402793355,33.21,76228.61,78.8,-0.78252,0.0003,8.6375]
[1777402794362,33.2,76227.76,78.8,-0.78278,0.0003,8.6315]
[1777402796376,33.2,76228.95,78.8,-0.78242,0.0003,8.63983]
[1777402801411,33.2,76228.59,78.8,-0.78253,0.0003,8.63718]
[1777402804432,33.2,76229.21,78.8,-0.78235,0.0003,8.64148]
[1777402806446,33.2,76228.14,78.8,-0.78267,0.0003,8.63392]
[1777402808459,33.2,76229.01,78.8,-0.78241,0.0003,8.64001]
[1777402809467,33.2,76228.15,78.8,-0.78267,0.0003,8.63394]
[1777402810474,33.2,76227.06,78.8,-0.783,0.0003,8.62627]
[1777402811481,33.2,76224.96,78.8,-0.78363,0.0003,8.61148]
[1777402812487,33.2,76223.54,78.8,-0.78406,0.0003,8.6015]
[1777402813495,33.2,76224.94,78.8,-0.78364,0.0003,8.61138]
[1777402814502,33.2,76223.9,78.8,-0.78395,0.0003,8.60408]
[1777402815509,33.2,76218.73,78.8,-0.7855,0.0003,8.56763]
[1777402816515,33.2,76217.91,78.8,-0.78574,0.0003,8.56191]
[1777402817523,33.2,76218.46,78.8,-0.78557,0.0003,8.56587]
[1777402820544,33.2,76219.71,78.8,-0.7852,0.0003,8.57475]
[1777402821551,33.21,76225.44,78.8,-0.78347,0.0003,8.61521]
[1777402822558,33.21,76224.13,78.8,-0.78387,0.0003,8.606]
[1777402823565,33.21,76220.29,78.8,-0.78502,0.0003,8.57894]
[1777402824142,33.21,76220.29,78.8,-0.78502,0.0003,8.57894]
[1777402824572,33.21,76216.18,78.8,-0.78625,0.0003,8.54995]
[1777402825579,33.21,76213.33,78.8,-0.7871,0.0003,8.52974]
[1777402826586,33.21,76211.64,78.8,-0.7876,0.0003,8.51774]
[1777402827593,33.21,76212.2,78.8,-0.78744,0.0003,8.5217]
[1777402830614,33.2,76211.84,78.8,-0.78755,0.0003,8.51911]
[1777402831055,33.2,76211.84,78.8,-0.78755,0.0003,8.51911]
[1777402831057,33.2,76211.84,78.8,-0.78755,0.0003,8.51911]
[1777402831172,33.2,76211.84,78.8,-0.78755,0.0003,8.51911]
[1777402831621,33.2,76210.83,78.8,-0.788,0.0003,8.50279]
[1777402833635,33.2,76208.72,78.8,-0.78864,0.0003,8.48754]
[1777402834644,33.2,76207.28,78.8,-0.78908,0.0003,8.47719]
[1777402836658,33.2,76208.07,78.8,-0.78885,0.0003,8.48258]
[1777402838250,33.2,76208.07,78.8,-0.78885,0.0003,8.48258]
[1777402838251,33.2,76206.57,78.8,-0.78931,0.0003,8.4717]
[1777402838672,33.2,76201.78,78.8,-0.79072,0.0003,8.43763]
[1777402839679,33.2,76199.86,78.8,-0.79129,0.00029,8.42389]
[1777402841535,33.2,76198.41,78.8,-0.79172,0.00029,8.41347]
[1777402846728,33.2,76198.34,78.8,-0.79176,0.00029,8.41272]
[1777402848742,33.2,76197.02,78.8,-0.79215,0.00029,8.4031]
[1777402849749,33.19,76193.19,78.8,-0.79328,0.00029,8.37567]
[1777402851763,33.19,76191.0,78.8,-0.79393,0.00029,8.3599]
[1777402852770,33.19,76188.07,78.8,-0.79479,0.00029,8.3389]
[1777402854435,33.19,76188.07,78.8,-0.79479,0.00029,8.3389]
[1777402854515,33.19,76189.45,78.8,-0.79438,0.00029,8.34874]
[1777402858965,33.19,76189.63,78.8,-0.79433,0.00029,8.34994]
[1777402859066,33.19,76189.5,78.8,-0.79437,0.00029,8.34899]
[1777402861837,33.19,76187.87,78.8,-0.79485,0.00029,8.33724]
[1777402866872,33.19,76188.15,78.8,-0.79477,0.00029,8.33921]
[1777402870900,33.19,76189.85,78.8,-0.79429,0.00029,8.351]
[1777402875935,33.19,76189.46,78.8,-0.79441,0.00029,8.348]
[1777402880970,33.19,76189.66,78.8,-0.79435,0.00029,8.34966]
[1777402886005,33.19,76189.38,78.8,-0.79442,0.00029,8.34786]
[1777402889025,33.19,76187.76,78.8,-0.79489,0.00029,8.33637]
[1777402892047,33.19,76189.24,78.8,-0.7946,0.00029,8.33807]
[1777402897081,33.19,76189.88,78.8,-0.79441,0.00029,8.3427]
[1777402903049,33.19,76190.57,78.2,-0.79421,0.00029,8.34759]
[1777402903060,33.19,76190.57,78.2,-0.79421,0.00029,8.34759]
[1777402903157,33.19,76190.57,78.2,-0.79421,0.00029,8.34759]
[1777402903257,33.19,76190.57,78.2,-0.79422,0.00029,8.34745]
[1777402903948,33.19,76190.57,78.2,-0.79422,0.00029,8.34745]
[1777402905138,33.19,76193.06,78.2,-0.79349,0.00029,8.36522]
[1777402907151,33.19,76194.36,78.2,-0.79312,0.00029,8.37438]
[1777402907871,33.19,76194.36,78.2,-0.79312,0.00029,8.37438]
[1777402914201,33.19,76194.29,78.2,-0.79316,0.00029,8.37337]
[1777402921250,33.18,76193.45,78.2,-0.79344,0.00029,8.36652]
[1777402927292,33.18,76193.89,78.2,-0.79333,0.00029,8.36918]
[1777402932327,33.18,76193.71,78.2,-0.79339,0.00029,8.3678]
[1777402933940,33.18,76193.86,78.2,-0.79334,0.00029,8.36887]
[1777402938412,33.18,76193.86,78.2,-0.79334,0.00029,8.36887]
[1777402941868,33.18,76193.75,78.2,-0.79337,0.00029,8.36811]
[1777402942419,33.18,76193.75,78.2,-0.79337,0.00029,8.36811]
[1777402942449,33.18,76202.0,78.2,-0.79094,0.0003,8.427]
[1777402943404,33.18,76202.3,78.2,-0.79086,0.0003,8.42907]
[1777402944472,33.18,76202.3,78.2,-0.79086,0.0003,8.42907]
[1777402944570,33.18,76202.01,78.2,-0.79095,0.0003,8.42694]
[1777402948439,33.18,76203.57,78.2,-0.7905,0.0003,8.43781]
[1777402953474,33.18,76203.59,78.2,-0.79066,0.0003,8.42857]
[1777402954481,33.18,76200.04,78.2,-0.79171,0.0003,8.40319]
[1777402955488,33.17,76200.24,78.2,-0.79165,0.0003,8.40458]
[1777402956494,33.17,76200.84,78.2,-0.79148,0.0003,8.40882]
[1777402957502,33.17,76199.77,78.2,-0.79179,0.0003,8.40115]
[1777402958509,33.17,76200.74,78.2,-0.79151,0.0003,8.40803]
[1777402960523,33.17,76200.96,78.2,-0.79145,0.0003,8.40951]
[1777402961532,33.17,76200.8,78.2,-0.7915,0.0003,8.40833]
[1777402962537,33.17,76200.25,78.2,-0.79166,0.0003,8.40436]
[1777402965558,33.17,76198.38,78.2,-0.79222,0.00029,8.39091]
[1777402969586,33.17,76196.59,78.2,-0.79275,0.00029,8.37803]
[1777402974621,33.17,76196.75,78.2,-0.7927,0.00029,8.37913]
[1777402975629,33.17,76195.13,78.2,-0.79318,0.00029,8.36754]
[1777402980664,33.17,76196.15,78.2,-0.79288,0.00029,8.37482]
[1777402987713,33.17,76195.93,78.2,-0.79294,0.00029,8.37328]
[1777402989367,33.17,76195.93,78.2,-0.79294,0.00029,8.37328]
[1777402989727,33.17,76191.65,78.2,-0.7942,0.00029,8.34268]
[1777402990734,33.17,76187.62,78.2,-0.79538,0.00029,8.31368]
[1777402993755,33.17,76181.66,78.2,-0.79712,0.00029,8.27098]
[1777402995769,33.17,76178.34,78.2,-0.79808,0.00029,8.24702]
[1777402997783,33.17,76176.96,78.2,-0.79848,0.00029,8.23707]
[1777402998790,33.17,76175.51,78.2,-0.7989,0.00029,8.22663]
[1777402999010,33.17,76175.51,78.2,-0.7989,0.00029,8.22663]
[1777402999800,33.17,76172.68,78.2,-0.79972,0.00029,8.20625]
[1777403000807,33.17,76173.87,78.2,-0.79938,0.00029,8.21486]
[1777403005842,33.17,76174.72,78.2,-0.79912,0.00029,8.22114]
[1777403010878,33.17,76174.74,78.2,-0.79912,0.00029,8.22123]
[1777403015913,33.17,76175.2,78.2,-0.79914,0.00029,8.21543]
[1777403016986,33.17,76175.2,78.2,-0.79914,0.00029,8.21543]
[1777403023062,33.17,76175.2,78.2,-0.79915,0.00029,8.21535]
[1777403028931,33.17,76174.37,78.2,-0.79937,0.00029,8.20979]
[1777403034040,33.17,76174.03,78.2,-0.79947,0.00029,8.20725]
[1777403039076,33.17,76174.16,78.2,-0.79944,0.00029,8.20811]
[1777403045123,33.17,76174.32,78.2,-0.7994,0.00029,8.20916]
[1777403047205,33.17,76174.36,78.2,-0.79938,0.00029,8.20942]
[1777403048144,33.17,76173.67,78.2,-0.79959,0.00029,8.20441]
[1777403053180,33.17,76173.23,78.2,-0.79972,0.00029,8.20116]
[1777403059224,33.17,76172.7,78.2,-0.79987,0.00029,8.19726]
[1777403064259,33.17,76173.37,78.2,-0.79968,0.00029,8.20202]
[1777403068286,33.17,76172.07,78.2,-0.80006,0.00029,8.19259]
[1777403073321,33.17,76171.78,78.2,-0.8003,0.00029,8.18137]
[1777403078357,33.17,76171.43,78.2,-0.8004,0.00029,8.17885]
[1777403083392,33.17,76172.44,78.2,-0.80008,0.00029,8.18686]
[1777403086413,33.18,76169.62,78.2,-0.80088,0.00029,8.16685]
[1777403088157,33.18,76169.45,78.2,-0.80093,0.00029,8.16565]
[1777403088548,33.18,76164.79,78.2,-0.80226,0.00029,8.13201]
[1777403089415,33.18,76164.79,78.2,-0.80226,0.00029,8.13201]
[1777403089434,33.18,76153.95,78.2,-0.80536,0.00028,8.05344]
[1777403090441,33.18,76153.93,78.2,-0.80536,0.00028,8.0533]
[1777403092455,33.18,76156.44,78.2,-0.80465,0.00028,8.07152]
[1777403096483,33.18,76155.07,78.2,-0.80504,0.00028,8.06156]
[1777403100511,33.18,76156.53,78.2,-0.80462,0.00028,8.07216]
[1777403102524,33.18,76158.12,78.2,-0.80417,0.00028,8.08366]
[1777403107560,33.18,76157.88,78.2,-0.80424,0.00028,8.08188]
[1777403110581,33.18,76151.75,78.2,-0.80598,0.00028,8.03742]
[1777403115616,33.18,76151.16,78.2,-0.80614,0.00028,8.0334]
[1777403119644,33.18,76153.36,78.2,-0.80551,0.00028,8.04957]
[1777403123689,33.18,76155.15,78.2,-0.80499,0.00028,8.0627]
[1777403129733,33.18,76155.42,78.2,-0.80491,0.00028,8.06476]
[1777403134768,33.18,76156.05,78.2,-0.80489,0.00028,8.06033]
[1777403140811,33.18,76157.85,78.2,-0.80437,0.00028,8.07351]
[1777403141136,33.18,76157.85,78.2,-0.80437,0.00028,8.07351]
[1777403141818,33.18,76161.65,78.2,-0.80328,0.00029,8.10103]
[1777403146852,33.18,76161.97,78.2,-0.8032,0.00029,8.1032]
[1777403150158,33.18,76162.51,78.2,-0.80305,0.00029,8.107]
[1777403151888,33.18,76162.4,78.2,-0.80308,0.00029,8.10613]
[1777403155164,33.18,76162.33,78.2,-0.80311,0.00029,8.10551]
[1777403155916,33.18,76162.75,78.2,-0.80299,0.00029,8.10851]
[1777403160951,33.18,76162.56,78.2,-0.80305,0.00029,8.10694]
[1777403165986,33.18,76163.42,78.2,-0.80281,0.00029,8.11299]
[1777403171020,33.17,76163.45,78.2,-0.80281,0.00029,8.11305]
[1777403174042,33.17,76161.95,78.2,-0.80324,0.00029,8.10211]
[1777403175049,33.17,76159.1,78.2,-0.80406,0.00029,8.08147]
[1777403177062,33.17,76157.89,78.2,-0.8044,0.00028,8.07273]
[1777403179817,33.17,76157.4,78.2,-0.80454,0.00028,8.0692]
[1777403179835,33.17,76157.4,78.2,-0.80454,0.00028,8.06907]
[1777403186126,33.17,76157.81,78.2,-0.80447,0.00028,8.07107]
[1777403191161,33.16,76158.47,78.2,-0.80446,0.00029,8.06594]
[1777403197203,33.16,76165.37,78.2,-0.80253,0.00029,8.115]
[1777403203245,33.16,76164.52,78.2,-0.80279,0.00029,8.10834]
[1777403207273,33.15,76163.12,78.2,-0.8032,0.00029,8.09794]
[1777403210277,33.15,76163.21,78.2,-0.80318,0.00029,8.09846]
[1777403210294,33.15,76164.06,78.2,-0.80294,0.00029,8.10455]
[1777403215329,33.15,76163.79,78.2,-0.80303,0.00029,8.10224]
[1777403220365,33.15,76164.04,78.2,-0.80298,0.00029,8.10367]
[1777403222378,33.15,76165.55,78.2,-0.80255,0.00029,8.1145]
[1777403228420,33.15,76166.22,78.2,-0.80236,0.00029,8.11913]
[1777403231440,33.15,76167.39,78.2,-0.80203,0.00029,8.12747]
[1777403232448,33.15,76170.8,78.2,-0.80105,0.00029,8.15207]
[1777403235945,33.15,76170.64,78.2,-0.80111,0.00029,8.15079]
[1777403236485,33.15,76165.8,78.2,-0.8025,0.00029,8.11564]
[1777403238499,33.14,76161.18,78.2,-0.80383,0.00029,8.08204]
[1777403239232,33.14,76161.18,78.2,-0.80383,0.00029,8.08204]
[1777403240499,33.14,76161.5,78.2,-0.80374,0.00029,8.08436]
[1777403240512,33.14,76161.21,78.2,-0.80382,0.00029,8.08226]
[1777403245548,33.14,76159.87,78.2,-0.80421,0.00029,8.07255]
[1777403246063,33.14,76159.87,78.2,-0.80421,0.00029,8.07255]
[1777403247284,33.14,76159.18,78.2,-0.8044,0.00029,8.06756]
[1777403251275,33.15,76159.2,78.2,-0.80439,0.00029,8.06776]
[1777403256625,33.15,76158.68,78.2,-0.80469,0.00029,8.05504]
[1777403259646,33.15,76154.9,78.2,-0.80576,0.00028,8.02772]
[1777403261660,33.15,76152.6,78.2,-0.80643,0.00028,8.01079]
[1777403262666,33.15,76155.1,78.2,-0.80571,0.00028,8.02904]
[1777403263674,33.15,76157.26,78.2,-0.8051,0.00028,8.04478]
[1777403266694,33.14,76155.47,78.2,-0.80562,0.00028,8.03139]
[1777403268709,33.14,76147.65,78.2,-0.80785,0.00028,7.97431]
[1777403269716,33.14,76145.99,78.2,-0.80832,0.00028,7.96217]
[1777403271729,33.14,76143.72,78.2,-0.80896,0.00028,7.94558]
[1777403273744,33.14,76141.97,78.2,-0.80945,0.00028,7.9328]
[1777403278779,33.14,76141.69,78.2,-0.80953,0.00028,7.93077]
[1777403284820,33.14,76141.93,78.2,-0.80946,0.00028,7.93257]
[1777403285139,33.14,76141.93,78.2,-0.80946,0.00028,7.93257]
[1777403291918,33.14,76142.1,78.2,-0.80941,0.00028,7.93385]
[1777403297019,33.14,76142.24,78.2,-0.80937,0.00028,7.93492]
[1777403298906,33.14,76142.55,78.2,-0.80928,0.00028,7.93719]
[1777403298920,33.14,76142.44,78.2,-0.80931,0.00028,7.9364]
[1777403299927,33.14,76141.31,78.2,-0.80963,0.00028,7.92817]
[1777403300934,33.14,76142.12,78.2,-0.8094,0.00028,7.93409]
[1777403305124,33.14,76142.54,78.2,-0.80928,0.00028,7.93718]
[1777403305276,33.14,76142.54,78.2,-0.80928,0.00028,7.93718]
[1777403313017,33.14,76142.4,78.2,-0.80948,0.00028,7.92707]
[1777403315032,33.14,76140.85,78.2,-0.80991,0.00028,7.91581]
[1777403316038,33.14,76140.18,78.2,-0.8101,0.00028,7.91095]
[1777403317046,33.14,76139.38,78.2,-0.81032,0.00028,7.90515]
[1777403318053,33.14,76138.86,78.2,-0.81047,0.00028,7.9014]
[1777403319060,33.14,76137.5,78.2,-0.81085,0.00028,7.89153]
[1777403319545,33.14,76137.5,78.2,-0.81085,0.00028,7.89153]
[1777403320067,33.14,76137.12,78.2,-0.81095,0.00028,7.88881]
[1777403326109,33.15,76137.22,78.2,-0.81091,0.00028,7.88991]
[1777403331144,33.15,76136.81,78.2,-0.81101,0.00028,7.88721]
[1777403331712,33.15,76136.81,78.2,-0.81101,0.00028,7.88721]
[1777403332151,33.15,76136.38,78.2,-0.81113,0.00028,7.88414]
[1777403337186,33.15,76134.93,78.2,-0.81152,0.00028,7.87388]
[1777403338193,33.15,76135.43,78.2,-0.81138,0.00028,7.8776]
[1777403340206,33.15,76134.02,78.2,-0.81177,0.00028,7.86746]
[1777403341214,33.15,76131.31,78.2,-0.81252,0.00028,7.84775]
[1777403342221,33.15,76133.07,78.2,-0.81203,0.00028,7.86053]
[1777403343621,33.15,76132.79,78.2,-0.81212,0.00028,7.85832]
[1777403345281,33.15,76133.67,78.2,-0.81187,0.00028,7.86467]
[1777403348930,33.15,76133.63,78.2,-0.81189,0.00028,7.86411]
[1777403348933,33.15,76135.9,78.2,-0.81126,0.00028,7.88057]
[1777403349283,33.15,76135.9,78.2,-0.81126,0.00028,7.88057]
[1777403349955,33.15,76135.9,78.2,-0.81126,0.00028,7.88057]
[1777403350032,33.15,76136.29,78.2,-0.81116,0.00028,7.8833]
[1777403353482,33.15,76136.18,78.2,-0.8112,0.00028,7.88227]
[1777403358697,33.15,76136.13,78.2,-0.81122,0.00028,7.88168]
[1777403359340,33.14,76140.64,78.2,-0.81002,0.00028,7.913]
[1777403360785,33.14,76140.64,78.2,-0.81002,0.00028,7.913]
[1777403360884,33.14,76142.38,78.2,-0.80954,0.00028,7.92537]
[1777403361687,33.14,76142.38,78.2,-0.80954,0.00028,7.92537]
[1777403361721,33.13,76149.21,78.2,-0.80763,0.00028,7.97489]
[1777403365383,33.12,76148.68,78.2,-0.80789,0.00028,7.96826]
[1777403368403,33.11,76149.67,78.2,-0.80765,0.00028,7.97424]
[1777403373439,33.12,76149.95,78.2,-0.80765,0.00028,7.96927]
[1777403375453,33.13,76149.11,78.2,-0.80783,0.00028,7.96449]
[1777403376459,33.14,76148.56,78.2,-0.80794,0.00028,7.96175]
[1777403377467,33.14,76149.14,78.2,-0.80773,0.00028,7.9672]
[1777403381495,33.17,76150.74,78.2,-0.80709,0.00028,7.98353]
[1777403386530,33.19,76151.79,78.2,-0.80663,0.00028,7.99517]
[1777403387537,33.19,76150.94,78.2,-0.80687,0.00028,7.98909]
[1777403393578,33.2,76150.89,78.2,-0.80686,0.00028,7.98931]
[1777403398823,33.21,76151.14,78.2,-0.8067,0.00028,7.99324]
[1777403402641,33.21,76150.23,78.2,-0.80694,0.00028,7.98723]
[1777403403251,33.21,76150.23,78.2,-0.80694,0.00028,7.98723]
[1777403403649,33.21,76138.87,78.2,-0.81013,0.00028,7.90477]
[1777403404655,33.21,76137.74,78.2,-0.81045,0.00028,7.89665]
[1777403405663,33.21,76137.66,78.2,-0.81046,0.00028,7.89631]
[1777403406670,33.21,76136.74,78.2,-0.81072,0.00028,7.88964]
[1777403408683,33.21,76135.86,78.2,-0.81096,0.00028,7.8833]
[1777403409691,33.21,76136.88,78.2,-0.81067,0.00028,7.89078]
[1777403411705,33.21,76136.54,78.2,-0.81076,0.00028,7.88838]
[1777403414726,33.21,76137.18,78.2,-0.81058,0.00028,7.89315]
[1777403417747,33.21,76136.66,78.2,-0.81072,0.00028,7.88943]
[1777403418754,33.22,76136.28,78.2,-0.81083,0.00028,7.88674]
[1777403419761,33.22,76135.81,78.2,-0.81096,0.00028,7.88336]
[1777403420768,33.22,76136.33,78.2,-0.81081,0.00028,7.88719]
[1777403424795,33.22,76136.92,78.2,-0.81064,0.00028,7.89166]
[1777403426810,33.22,76139.33,78.2,-0.80996,0.00028,7.90927]
[1777403427460,33.22,76139.33,78.2,-0.80996,0.00028,7.90927]
[1777403427817,33.22,76139.72,78.2,-0.80985,0.00028,7.91212]
[1777403432852,33.22,76139.62,78.2,-0.81003,0.00028,7.90229]
[1777403440420,33.22,76139.58,78.2,-0.81004,0.00028,7.90205]
[1777403450979,33.22,76139.7,78.2,-0.80998,0.00028,7.90367]
[1777403462057,33.23,76139.44,78.2,-0.80997,0.00028,7.90401]
[1777403463064,33.23,76139.97,78.2,-0.80981,0.00028,7.90806]
[1777403465077,33.24,76140.48,78.2,-0.80965,0.00028,7.91216]
[1777403472127,33.24,76140.53,78.2,-0.80958,0.00028,7.91386]
[1777403478169,33.25,76140.64,78.2,-0.80952,0.00028,7.9156]
[1777403479176,33.25,76142.43,78.2,-0.80901,0.00028,7.9286]
[1777403485218,33.24,76146.02,78.2,-0.80804,0.00028,7.95377]
[1777403486224,33.24,76148.23,78.2,-0.80743,0.00028,7.96929]
[1777403487231,33.25,76148.96,78.2,-0.80718,0.00028,7.97572]
[1777403488239,33.25,76148.12,78.2,-0.80742,0.00028,7.96974]
[1777403489245,33.25,76144.14,78.2,-0.80853,0.00028,7.94098]
[1777403491260,33.25,76143.26,78.2,-0.80893,0.00028,7.92575]
[1777403492267,33.25,76142.58,78.2,-0.80911,0.00028,7.92098]
[1777403494281,33.25,76141.9,78.2,-0.80929,0.00028,7.91639]
[1777403495288,33.25,76140.85,78.2,-0.80958,0.00028,7.90895]
[1777403496295,33.26,76139.48,78.2,-0.80995,0.00028,7.89919]
[1777403499316,33.26,76138.8,78.2,-0.81012,0.00028,7.89486]
[1777403500117,33.26,76138.8,78.2,-0.81012,0.00028,7.89486]
[1777403500324,33.26,76137.64,78.2,-0.81044,0.00028,7.88664]
[1777403501330,33.26,76136.32,78.2,-0.8108,0.00028,7.87726]
[1777403502337,33.26,76135.99,78.2,-0.81088,0.00028,7.87509]
[1777403505360,33.27,76134.43,78.2,-0.81129,0.00028,7.86446]
[1777403507374,33.27,76133.44,78.2,-0.81155,0.00028,7.85775]
[1777403508381,33.27,76133.73,78.2,-0.81146,0.00028,7.86012]
[1777403510395,33.27,76134.06,78.2,-0.81134,0.00028,7.86302]
[1777403512409,33.28,76134.91,78.2,-0.81109,0.00028,7.86969]
[1777403518454,33.28,76134.72,78.2,-0.81109,0.00028,7.86972]
[1777403521475,33.29,76136.47,78.2,-0.81057,0.00028,7.88314]
[1777403523245,33.29,76136.47,78.2,-0.81057,0.00028,7.88314]
[1777403522482,33.29,76137.51,78.2,-0.81027,0.00028,7.89091]
[1777403523489,33.29,76138.77,78.2,-0.80991,0.00028,7.90026]
[1777403524496,33.29,76140.74,78.2,-0.80935,0.00028,7.91476]
[1777403525503,33.29,76142.22,78.2,-0.80893,0.00028,7.92567]
[1777403526510,33.29,76143.49,78.2,-0.80856,0.00028,7.93504]
[1777403531544,33.3,76143.31,78.2,-0.80859,0.00028,7.93432]
[1777403536580,33.29,76143.81,78.2,-0.80846,0.00028,7.93779]
[1777403541615,33.29,76143.67,78.2,-0.8085,0.00028,7.93662]
[1777403542622,33.29,76139.81,78.2,-0.80959,0.00028,7.9086]
[1777403543629,33.29,76140.41,78.2,-0.80942,0.00028,7.91296]
[1777403544636,33.29,76141.51,78.2,-0.80911,0.00028,7.92094]
[1777403547436,33.29,76141.5,78.2,-0.80911,0.00028,7.92086]
[1777403547657,33.29,76140.86,78.2,-0.80929,0.00028,7.91621]
[1777403548664,33.29,76139.76,78.2,-0.8096,0.00028,7.90822]
[1777403549671,33.29,76139.02,78.2,-0.8098,0.00028,7.90303]
[1777403551685,33.3,76139.83,78.2,-0.80972,0.00028,7.90013]
[1777403553504,33.3,76139.47,78.2,-0.80981,0.00028,7.89772]
[1777403558734,33.3,76139.99,78.2,-0.80962,0.00028,7.90268]
[1777403560748,33.31,76139.1,78.2,-0.80985,0.00028,7.89661]
[1777403563769,33.31,76136.38,78.2,-0.81059,0.00028,7.87746]
[1777403564776,33.31,76132.0,78.2,-0.8118,0.00028,7.84585]
[1777403565601,33.31,76132.0,78.2,-0.8118,0.00028,7.84585]
[1777403565796,33.31,76132.0,78.2,-0.8118,0.00028,7.84585]
[1777403566262,33.31,76130.94,78.2,-0.81208,0.00028,7.83863]
[1777403567202,33.31,76130.94,78.2,-0.81208,0.00028,7.83863]
[1777403567285,33.31,76123.41,78.2,-0.81417,0.00028,7.78376]
[1777403567960,33.31,76123.41,78.2,-0.81417,0.00028,7.78376]
[1777403569289,33.31,76123.26,78.2,-0.81421,0.00028,7.78264]
[1777403571271,33.31,76122.83,78.2,-0.81433,0.00028,7.77948]
[1777403571826,33.31,76125.17,78.2,-0.81369,0.00028,7.79646]
[1777403572831,33.31,76125.76,78.2,-0.81353,0.00028,7.80072]
[1777403573839,33.31,76126.56,78.2,-0.81331,0.00028,7.80644]
[1777403574846,33.31,76128.47,78.2,-0.81278,0.00028,7.82027]
[1777403575853,33.31,76127.58,78.2,-0.81303,0.00028,7.81372]
[1777403576860,33.31,76127.17,78.2,-0.81315,0.00028,7.81067]
[1777403581802,33.31,76127.26,78.2,-0.81312,0.00028,7.81137]
[1777403587937,33.34,76127.11,78.2,-0.81294,0.00028,7.816]
[1777403592971,33.32,76126.68,78.2,-0.81321,0.00028,7.80905]
[1777403602053,33.29,76125.61,78.2,-0.81373,0.00028,7.79538]
[1777403606080,33.28,76125.49,78.2,-0.81385,0.00028,7.79244]
[1777403607088,33.28,76125.22,78.2,-0.81394,0.00028,7.78997]
[1777403608095,33.27,76125.0,78.2,-0.81402,0.00028,7.7879]
[1777403610109,33.27,76119.48,78.2,-0.81558,0.00028,7.74673]
[1777403611116,33.27,76117.32,78.2,-0.81633,0.00027,7.72181]
[1777403616150,33.27,76117.03,78.2,-0.81636,0.00027,7.72089]
[1777403618165,33.27,76119.18,78.2,-0.81577,0.00028,7.73665]
[1777403619172,33.27,76120.99,78.2,-0.81527,0.00028,7.74987]
[1777403624207,33.27,76120.79,78.2,-0.81533,0.00028,7.74838]
[1777403629241,33.27,76120.38,78.2,-0.81544,0.00028,7.74537]
[1777403631256,33.27,76118.97,78.2,-0.81583,0.00028,7.73508]
[1777403636291,33.28,76118.61,78.2,-0.81592,0.00028,7.73251]
[1777403639312,33.28,76115.6,78.2,-0.81675,0.00027,7.71057]
[1777403640319,33.28,76113.67,78.2,-0.81728,0.00027,7.69651]
[1777403641326,33.28,76106.64,78.2,-0.8192,0.00027,7.64517]
[1777403645354,33.28,76105.18,78.2,-0.81957,0.00027,7.63498]
[1777403646273,33.28,76105.18,78.2,-0.81957,0.00027,7.63498]
[1777403646442,33.28,76103.95,78.2,-0.8199,0.00027,7.62611]
[1777403646711,33.28,76103.95,78.2,-0.8199,0.00027,7.62611]
[1777403647368,33.28,76089.05,78.2,-0.82392,0.00027,7.5171]
[1777403647640,33.28,76089.05,78.2,-0.82392,0.00027,7.5171]
[1777403648375,33.28,76082.99,78.2,-0.82554,0.00027,7.47252]
[1777403650336,33.28,76082.42,78.2,-0.82569,0.00027,7.46827]
[1777403650389,33.28,76085.11,78.2,-0.82498,0.00027,7.48794]
[1777403652105,33.28,76085.99,78.2,-0.82475,0.00027,7.49431]
[1777403655424,33.28,76083.96,78.2,-0.8253,0.00027,7.47904]
[1777403655571,33.28,76083.96,78.2,-0.8253,0.00027,7.47904]
[1777403656431,33.28,76073.85,78.2,-0.82798,0.00026,7.40471]
[1777403657438,33.28,76074.39,78.2,-0.82784,0.00026,7.40869]
[1777403660459,33.28,76076.39,78.2,-0.82731,0.00026,7.42339]
[1777403661466,33.27,76078.53,78.2,-0.82676,0.00027,7.43888]
[1777403663480,33.27,76079.78,78.2,-0.82646,0.00027,7.44714]
[1777403668515,33.28,76079.67,78.2,-0.82644,0.00027,7.44751]
[1777403669521,33.28,76081.45,78.2,-0.82597,0.00027,7.46053]
[1777403670529,33.28,76083.31,78.2,-0.82547,0.00027,7.4743]
[1777403676572,33.28,76082.72,78.2,-0.82576,0.00027,7.46144]
[1777403683425,33.28,76082.91,78.2,-0.8257,0.00027,7.46318]
[1777403683621,33.28,76079.43,78.2,-0.82661,0.00027,7.43809]
[1777403685634,33.28,76077.88,78.2,-0.82702,0.00026,7.42662]
[1777403690670,33.28,76078.2,78.2,-0.82694,0.00026,7.42885]
[1777403695705,33.28,76078.93,78.2,-0.82675,0.00027,7.43408]
[1777403697719,33.28,76080.32,78.2,-0.82639,0.00027,7.44422]
[1777403702753,33.28,76080.06,78.2,-0.82646,0.00027,7.44213]
[1777403703761,33.28,76078.16,78.2,-0.82697,0.00026,7.42815]
[1777403704768,33.28,76076.41,78.2,-0.82743,0.00026,7.41528]
[1777403706334,33.28,76072.73,78.2,-0.8284,0.00026,7.38829]
[1777403707360,33.28,76062.49,78.2,-0.83108,0.00026,7.31316]
[1777403707789,33.28,76056.29,78.2,-0.8327,0.00026,7.26755]
[1777403710985,33.28,76056.7,78.2,-0.83258,0.00026,7.27096]
[1777403711181,33.29,76055.24,78.2,-0.83288,0.00026,7.26232]
[1777403712824,33.3,76056.99,78.2,-0.83235,0.00026,7.27719]
[1777403717130,33.33,76057.76,78.2,-0.83196,0.00026,7.28829]
[1777403717213,33.35,76061.13,78.2,-0.83096,0.00026,7.31631]
[1777403722894,33.37,76060.38,78.2,-0.83095,0.00026,7.31675]
[1777403726922,33.4,76058.14,78.2,-0.83135,0.00026,7.30521]
[1777403727929,33.4,76056.71,78.2,-0.83168,0.00026,7.29597]
[1777403732964,33.43,76057.13,78.2,-0.83157,0.00026,7.29427]
[1777403734978,33.43,76059.59,78.2,-0.83088,0.00026,7.31384]
[1777403741022,33.44,76059.37,78.2,-0.8309,0.00026,7.31305]
[1777403743036,33.44,76058.16,78.2,-0.83121,0.00026,7.30441]
[1777403748071,33.44,76057.33,78.2,-0.83141,0.00026,7.2989]
[1777403751092,33.44,76058.77,78.2,-0.83102,0.00026,7.30981]
[1777403755120,33.45,76059.9,78.2,-0.83071,0.00026,7.31848]
[1777403760154,33.45,76060.14,78.2,-0.83063,0.00026,7.3207]
[1777403763176,33.45,76058.88,78.2,-0.83095,0.00026,7.31176]
[1777403764183,33.45,76057.52,78.2,-0.8313,0.00026,7.30191]
[1777403765190,33.45,76058.76,78.2,-0.83097,0.00026,7.3111]
[1777403766196,33.45,76059.9,78.2,-0.83067,0.00026,7.31954]
[1777403770225,33.45,76056.29,78.2,-0.8316,0.00026,7.29351]
[1777403775288,33.46,76056.17,78.2,-0.83161,0.00026,7.29313]
[1777403777274,33.46,76057.72,78.2,-0.83119,0.00026,7.30484]
[1777403778280,33.46,76058.92,78.2,-0.83088,0.00026,7.31373]
[1777403779288,33.46,76060.61,78.2,-0.83043,0.00026,7.32619]
[1777403784323,33.46,76061.37,78.2,-0.83022,0.00026,7.33212]
[1777403788326,33.46,76061.73,78.2,-0.8301,0.00026,7.33553]
[1777403789358,33.47,76065.8,78.2,-0.82902,0.00026,7.36591]
[1777403791372,33.47,76066.72,78.2,-0.82893,0.00026,7.36354]
[1777403792379,33.47,76068.93,78.2,-0.82835,0.00026,7.3797]
[1777403794254,33.47,76069.51,78.2,-0.8282,0.00026,7.38393]
[1777403795400,33.47,76076.9,78.2,-0.82625,0.00026,7.43789]
[1777403796771,33.47,76076.4,78.2,-0.82637,0.00026,7.43459]
[1777403798724,33.47,76077.34,78.2,-0.82611,0.00026,7.44174]
[1777403799428,33.47,76080.58,78.2,-0.82525,0.00027,7.46551]
[1777403800134,33.47,76080.58,78.2,-0.82525,0.00027,7.46551]
[1777403800434,33.49,76082.38,78.2,-0.82466,0.00027,7.4817]
[1777403805470,33.49,76082.28,78.2,-0.82464,0.00027,7.482]
[1777403808642,33.49,76082.25,78.2,-0.82465,0.00027,7.48193]
[1777403809498,33.49,76082.06,78.2,-0.82468,0.00027,7.48089]
[1777403816547,33.5,76082.11,78.2,-0.82463,0.00027,7.48237]
[1777403819573,33.5,76083.34,78.2,-0.82427,0.00027,7.49214]
[1777403819760,33.5,76083.34,78.2,-0.82427,0.00027,7.49214]
[1777403820581,33.51,76083.69,78.2,-0.82417,0.00027,7.49496]
[1777403825615,33.51,76091.44,78.2,-0.82208,0.00027,7.55183]
[1777403826622,33.52,76094.57,78.2,-0.82118,0.00027,7.5764]
[1777403828636,33.52,76095.66,78.2,-0.82085,0.00027,7.58516]
[1777403828696,33.52,76095.66,78.2,-0.82085,0.00027,7.58516]
[1777403831658,33.51,76096.82,78.2,-0.82062,0.00027,7.59137]
[1777403832664,33.51,76095.65,78.2,-0.82097,0.00027,7.58199]
[1777403833671,33.51,76095.15,78.2,-0.82111,0.00027,7.57828]
[1777403833928,33.51,76095.15,78.2,-0.82111,0.00027,7.57828]
[1777403835687,33.5,76094.68,78.2,-0.82124,0.00027,7.57471]
[1777403836693,33.5,76095.46,78.2,-0.82103,0.00027,7.58031]
[1777403838074,33.5,76095.46,78.2,-0.82103,0.00027,7.58031]
[1777403838138,33.5,76095.01,78.2,-0.82116,0.00027,7.57688]
[1777403839713,33.5,76093.88,78.2,-0.82147,0.00027,7.56858]
[1777403840720,33.5,76094.49,78.2,-0.8213,0.00027,7.57295]
[1777403841729,33.5,76098.21,78.2,-0.82031,0.00027,7.59992]
[1777403842736,33.5,76100.71,78.2,-0.81967,0.00027,7.61699]
[1777403843743,33.49,76102.06,78.2,-0.81936,0.00027,7.62547]
[1777403845757,33.49,76102.97,78.2,-0.81914,0.00027,7.63129]
[1777403846764,33.49,76105.64,78.2,-0.8184,0.00027,7.6512]
[1777403847781,33.49,76105.64,78.2,-0.8184,0.00027,7.6512]
[1777403848307,33.49,76107.41,78.2,-0.8179,0.00027,7.66439]
[1777403848778,33.49,76110.15,78.2,-0.81716,0.00027,7.68429]
[1777403850066,33.49,76110.15,78.2,-0.81716,0.00027,7.68429]
[1777403850156,33.49,76111.55,78.2,-0.81679,0.00027,7.69401]
[1777403851799,33.49,76110.27,78.2,-0.81731,0.00027,7.67521]
[1777403852806,33.49,76111.41,78.2,-0.817,0.00027,7.68334]
[1777403854820,33.48,76110.33,78.2,-0.81731,0.00027,7.6752]
[1777403857841,33.48,76111.54,78.2,-0.81698,0.00027,7.68391]
[1777403864890,33.48,76111.1,78.2,-0.81714,0.00027,7.67986]
[1777403865897,33.48,76112.11,78.2,-0.81686,0.00027,7.68708]
[1777403867897,33.48,76112.11,78.2,-0.81686,0.00027,7.68708]
[1777403869095,33.48,76112.3,78.2,-0.81682,0.00027,7.68823]
[1777403869110,33.48,76119.99,78.2,-0.81472,0.00028,7.74389]
[1777403870226,33.47,76122.8,78.2,-0.81395,0.00028,7.76396]
[1777403870932,33.47,76124.41,78.2,-0.81351,0.00028,7.77563]
[1777403874767,33.47,76124.45,78.2,-0.81351,0.00028,7.77567]
[1777403879995,33.47,76124.06,78.2,-0.81364,0.00028,7.77211]
[1777403883016,33.47,76126.41,78.2,-0.813,0.00028,7.78884]
[1777403883987,33.47,76126.41,78.2,-0.813,0.00028,7.78884]
[1777403884023,33.47,76127.2,78.2,-0.81279,0.00028,7.79447]
[1777403885030,33.47,76130.63,78.2,-0.81184,0.00028,7.81918]
[1777403886037,33.47,76131.8,78.2,-0.81152,0.00028,7.82753]
[1777403890065,33.46,76130.2,78.2,-0.81199,0.00028,7.81535]
[1777403891072,33.46,76131.27,78.2,-0.8117,0.00028,7.82294]
[1777403892079,33.46,76130.38,78.2,-0.81195,0.00028,7.81637]
[1777403895100,33.46,76131.18,78.2,-0.81174,0.00028,7.82175]
[1777403895749,33.46,76131.18,78.2,-0.81174,0.00028,7.82175]
[1777403898163,33.46,76131.18,78.2,-0.81175,0.00028,7.82162]
[1777403898253,33.46,76131.7,78.2,-0.81162,0.00028,7.82498]
[1777403899128,33.46,76133.29,78.2,-0.81117,0.00028,7.83648]
[1777403902149,33.45,76132.54,78.2,-0.8114,0.00028,7.83061]
[1777403905217,33.45,76132.54,78.2,-0.8114,0.00028,7.83061]
[1777403907184,33.46,76129.05,78.2,-0.81236,0.00028,7.80578]
[1777403908190,33.44,76126.37,78.2,-0.8132,0.00028,7.78387]
[1777403910934,33.44,76126.43,78.2,-0.81319,0.00028,7.78413]
[1777403912589,33.44,76126.43,78.2,-0.81319,0.00028,7.78413]
[1777403912670,33.44,76126.56,78.2,-0.81332,0.00028,7.7757]
[1777403913200,33.44,76126.56,78.2,-0.81332,0.00028,7.7757]
[1777403913226,33.44,76118.4,78.2,-0.81557,0.00028,7.71642]
[1777403914233,33.44,76116.37,78.2,-0.81613,0.00027,7.70167]
[1777403915240,33.44,76114.38,78.2,-0.81667,0.00027,7.68722]
[1777403916247,33.44,76111.6,78.2,-0.81743,0.00027,7.66704]
[1777403917254,33.44,76109.78,78.2,-0.81793,0.00027,7.65386]
[1777403918261,33.44,76109.27,78.2,-0.81807,0.00027,7.65022]
[1777403919268,33.44,76108.03,78.2,-0.8184,0.00027,7.64127]
[1777403922289,33.44,76108.53,78.2,-0.81828,0.00027,7.64453]
[1777403923296,33.44,76107.06,78.2,-0.81869,0.00027,7.63371]
[1777403924303,33.44,76108.08,78.2,-0.81841,0.00027,7.64101]
[1777403928332,33.44,76108.91,78.2,-0.81821,0.00027,7.64653]
[1777403929338,33.44,76107.81,78.2,-0.81851,0.00027,7.63838]
[1777403930346,33.43,76108.52,78.2,-0.81832,0.00027,7.64342]
[1777403932359,33.43,76106.55,78.2,-0.81887,0.00027,7.62881]
[1777403933272,33.43,76106.55,78.2,-0.81887,0.00027,7.62881]
[1777403933366,33.43,76107.7,78.2,-0.81856,0.00027,7.63706]
[1777403938401,33.43,76106.26,78.2,-0.81898,0.00027,7.62591]
[1777403939270,33.43,76106.26,78.2,-0.81898,0.00027,7.62591]
[1777403939409,33.43,76107.24,78.2,-0.81872,0.00027,7.63292]
[1777403946444,33.43,76106.88,78.2,-0.81883,0.00027,7.62977]
[1777403946458,33.42,76105.09,78.2,-0.81934,0.00027,7.61635]
[1777403947465,33.42,76101.36,78.2,-0.82035,0.00027,7.58906]
[1777403948472,33.42,76100.71,78.2,-0.82053,0.00027,7.58424]
[1777403949479,33.42,76100.14,78.2,-0.82069,0.00027,7.58001]
[1777403950486,33.42,76098.93,78.2,-0.82102,0.00027,7.57111]
[1777403952101,33.42,76098.69,78.2,-0.82108,0.00027,7.5693]
[1777403956528,33.42,76096.91,78.2,-0.82158,0.00027,7.55603]
[1777403957216,33.42,76096.91,78.2,-0.82158,0.00027,7.55603]
[1777403957535,33.42,76097.33,78.2,-0.82146,0.00027,7.55905]
[1777403957883,33.42,76097.33,78.2,-0.82146,0.00027,7.55905]
[1777403958542,33.42,76098.2,78.2,-0.82123,0.00027,7.56535]
[1777403959549,33.42,76096.97,78.2,-0.82157,0.00027,7.55632]
[1777403960556,33.42,76097.27,78.2,-0.82149,0.00027,7.55846]
[1777403963577,33.42,76097.68,78.2,-0.82138,0.00027,7.56132]
[1777403966598,33.42,76096.94,78.2,-0.82159,0.00027,7.55577]
[1777403967605,33.42,76096.53,78.2,-0.8217,0.00027,7.55273]
[1777403968967,33.42,76096.53,78.2,-0.8217,0.00027,7.55273]
[1777403969619,33.42,76096.94,78.2,-0.82159,0.00027,7.55564]
[1777403970267,33.42,76096.94,78.2,-0.82159,0.00027,7.55564]
[1777403972640,33.42,76096.37,78.2,-0.82191,0.00027,7.54213]
[1777403976669,33.42,76095.38,78.2,-0.82218,0.00027,7.53482]
[1777403978683,33.42,76096.78,78.2,-0.8218,0.00027,7.54502]
[1777403979690,33.42,76097.07,78.2,-0.82172,0.00027,7.54712]
[1777403983996,33.42,76097.09,78.2,-0.82172,0.00027,7.54722]
[1777403984724,33.41,76107.29,78.2,-0.81896,0.00027,7.62148]
[1777403984856,33.41,76107.29,78.2,-0.81896,0.00027,7.62148]
[1777403985731,33.41,76109.27,78.2,-0.81842,0.00027,7.63578]
[1777403989760,33.41,76107.93,78.2,-0.8188,0.00027,7.62564]
[1777403989847,33.41,76107.93,78.2,-0.8188,0.00027,7.62564]
[1777403990767,33.41,76104.86,78.2,-0.81964,0.00027,7.60315]
[1777403995812,33.41,76105.04,78.2,-0.81959,0.00027,7.60455]
[1777403996819,33.41,76103.34,78.2,-0.82006,0.00027,7.59205]
[1777403998833,33.41,76104.51,78.2,-0.81975,0.00027,7.60038]
[1777404000847,33.41,76101.95,78.2,-0.82045,0.00027,7.58151]
[1777404001854,33.41,76097.88,78.2,-0.82155,0.00027,7.55174]
[1777404005811,33.41,76095.03,78.2,-0.82234,0.00027,7.53057]
[1777404006649,33.41,76095.03,78.2,-0.82234,0.00027,7.53057]
[1777404007103,33.41,76093.94,78.2,-0.82264,0.00027,7.5224]
[1777404007134,33.41,76087.32,78.2,-0.82441,0.00027,7.47405]
[1777404008727,33.4,76084.5,78.2,-0.82517,0.00027,7.45317]
[1777404010733,33.4,76086.41,78.2,-0.82467,0.00027,7.46689]
[1777404010917,33.4,76084.6,78.2,-0.82516,0.00027,7.45366]
[1777404012653,33.4,76084.6,78.2,-0.82516,0.00027,7.45366]
[1777404017966,33.4,76083.78,78.2,-0.8254,0.00027,7.44694]
[1777404018973,33.4,76085.07,78.2,-0.82506,0.00027,7.45628]
[1777404024008,33.4,76085.06,78.2,-0.82505,0.00027,7.45667]
[1777404029043,33.4,76085.21,78.2,-0.82499,0.00027,7.45819]
[1777404030752,33.4,76085.21,78.2,-0.82499,0.00027,7.45819]
[1777404030772,33.4,76086.45,78.2,-0.82466,0.00027,7.46738]
[1777404036092,33.41,76088.51,78.2,-0.82425,0.00027,7.4735]
[1777404037098,33.41,76091.21,78.2,-0.82353,0.00027,7.49328]
[1777404042133,33.4,76091.8,78.2,-0.82339,0.00027,7.49716]
[1777404043221,33.4,76091.8,78.2,-0.82339,0.00027,7.49716]
[1777404050190,33.4,76091.77,78.2,-0.82344,0.00027,7.49576]
[1777404051207,33.4,76089.99,78.2,-0.82392,0.00027,7.48262]
[1777404055672,33.4,76090.1,78.2,-0.82391,0.00027,7.48302]
[1777404055719,33.39,76086.4,78.2,-0.82491,0.00027,7.45571]
[1777404056243,33.39,76085.04,78.2,-0.82527,0.00027,7.44577]
[1777404061278,33.39,76083.79,78.2,-0.82562,0.00027,7.43621]
[1777404066313,33.39,76083.5,78.2,-0.82571,0.00027,7.43376]
[1777404070341,33.39,76084.88,78.2,-0.82535,0.00027,7.44353]
[1777404070959,33.39,76084.88,78.2,-0.82535,0.00027,7.44353]
[1777404071348,33.39,76086.9,78.2,-0.82481,0.00027,7.4583]
[1777404074816,33.39,76087.65,78.2,-0.82462,0.00027,7.46351]
[1777404080657,33.38,76087.96,78.2,-0.82456,0.00027,7.46518]
[1777404081784,33.38,76088.03,78.2,-0.82455,0.00027,7.46559]
[1777404081885,33.38,76090.59,78.2,-0.82386,0.00027,7.48421]
[1777404082656,33.38,76090.59,78.2,-0.82386,0.00027,7.48421]
[1777404083705,33.38,76090.93,78.2,-0.82378,0.00027,7.48657]
[1777404087460,33.38,76089.15,78.2,-0.82428,0.00027,7.47296]
[1777404091488,33.38,76087.42,78.2,-0.82492,0.00027,7.45064]
[1777404092494,33.38,76084.95,78.2,-0.82558,0.00027,7.43249]
[1777404097530,33.38,76084.62,78.2,-0.82568,0.00027,7.42979]
[1777404102565,33.37,76084.17,78.2,-0.82581,0.00027,7.42625]
[1777404108606,33.37,76085.34,78.2,-0.8255,0.00027,7.43456]
[1777404113641,33.37,76084.87,78.2,-0.82564,0.00027,7.43087]
[1777404118677,33.37,76085.97,78.2,-0.82535,0.00027,7.43868]
[1777404122178,33.37,76085.99,78.2,-0.82535,0.00027,7.43868]
[1777404122559,33.37,76085.99,78.2,-0.82535,0.00027,7.43868]
[1777404124719,33.37,76087.29,78.2,-0.82501,0.00027,7.44804]
[1777404128297,33.37,76088.16,78.2,-0.82479,0.00027,7.45421]
[1777404128596,33.37,76088.16,78.2,-0.82479,0.00027,7.45421]
[1777404128747,33.37,76089.99,78.2,-0.8243,0.00027,7.46753]
[1777404131772,33.37,76090.15,78.2,-0.82426,0.00027,7.46852]
[1777404138817,33.36,76090.02,78.2,-0.82432,0.00027,7.46686]
[1777404141510,33.36,76090.4,78.2,-0.82423,0.00027,7.46947]
[1777404141562,33.36,76090.4,78.2,-0.82423,0.00027,7.46947]
[1777404145755,33.36,76090.54,78.2,-0.8242,0.00027,7.47013]
[1777404150901,33.36,76090.9,78.2,-0.82413,0.00027,7.47223]
[1777404154679,33.36,76091.23,78.2,-0.8242,0.00027,7.46528]
[1777404154929,33.36,76092.88,78.2,-0.82377,0.00027,7.47709]
[1777404155936,33.36,76102.23,78.2,-0.82125,0.00027,7.54534]
[1777404156943,33.35,76104.01,78.2,-0.82077,0.00027,7.55815]
[1777404157950,33.35,76105.37,78.2,-0.82041,0.00027,7.56787]
[1777404159964,33.35,76110.75,78.2,-0.81895,0.00027,7.60709]
[1777404160031,33.35,76110.75,78.2,-0.81895,0.00027,7.60709]
[1777404166008,33.36,76112.1,78.2,-0.81855,0.00027,7.61763]
[1777404171044,33.36,76112.83,78.2,-0.81833,0.00027,7.62342]
[1777404177085,33.36,76112.71,78.2,-0.81837,0.00027,7.62248]
[1777404178093,33.36,76114.24,78.2,-0.81795,0.00027,7.63372]
[1777404179100,33.36,76117.89,78.2,-0.81694,0.00028,7.66039]
[1777404184473,33.36,76118.78,78.2,-0.81669,0.00028,7.66702]
[1777404186149,33.36,76120.94,78.2,-0.8161,0.00028,7.68273]
[1777404188822,33.36,76119.73,78.2,-0.81643,0.00028,7.67396]
[1777404189050,33.36,76119.73,78.2,-0.81643,0.00028,7.67396]
[1777404189170,33.36,76116.28,78.2,-0.81738,0.00027,7.64883]
[1777404192191,33.36,76110.11,78.2,-0.81906,0.00027,7.60401]
[1777404194205,33.36,76108.63,78.2,-0.81946,0.00027,7.59344]
[1777404195212,33.36,76109.86,78.2,-0.81912,0.00027,7.60254]
[1777404196219,33.36,76112.01,78.2,-0.81852,0.00027,7.61833]
[1777404197226,33.36,76115.49,78.2,-0.81757,0.00027,7.64378]
[1777404200246,33.37,76113.98,78.2,-0.81798,0.00027,7.63295]
[1777404207295,33.37,76114.56,78.2,-0.8178,0.00027,7.63751]
[1777404212331,33.37,76113.88,78.2,-0.81816,0.00027,7.62311]
[1777404221394,33.36,76117.34,78.2,-0.81722,0.00028,7.6481]
[1777404223732,33.36,76116.78,78.2,-0.81737,0.00027,7.64399]
[1777404224415,33.36,76122.09,78.2,-0.81591,0.00028,7.68256]
[1777404225422,33.36,76120.69,78.2,-0.8163,0.00028,7.67241]
[1777404231464,33.36,76115.47,78.2,-0.81775,0.00027,7.63388]
[1777404233025,33.36,76115.47,78.2,-0.81775,0.00027,7.63388]
[1777404233478,33.36,76101.74,78.2,-0.8215,0.00027,7.53367]
[1777404235492,33.36,76099.72,78.2,-0.82204,0.00027,7.51897]
[1777404240527,33.37,76098.68,78.2,-0.8223,0.00027,7.51198]
[1777404241534,33.37,76099.99,78.2,-0.82194,0.00027,7.52166]
[1777404242542,33.37,76101.87,78.2,-0.82143,0.00027,7.5355]
[1777404246570,33.37,76103.09,78.2,-0.82109,0.00027,7.5447]
[1777404249591,33.37,76104.41,78.2,-0.82072,0.00027,7.55451]
[1777404250598,33.37,76103.02,78.2,-0.8211,0.00027,7.54441]
[1777404253618,33.37,76100.93,78.2,-0.82166,0.00027,7.52932]
[1777404255633,33.37,76099.74,78.2,-0.82198,0.00027,7.52078]
[1777404256151,33.37,76099.74,78.2,-0.82198,0.00027,7.52078]
[1777404259186,33.37,76099.35,78.2,-0.82207,0.00027,7.51819]
[1777404266710,33.38,76100.49,78.2,-0.82174,0.00027,7.52726]
[1777404272752,33.38,76101.24,78.2,-0.82167,0.00027,7.52403]
[1777404274766,33.38,76102.57,78.2,-0.82131,0.00027,7.53393]
[1777404279801,33.38,76103.03,78.2,-0.82116,0.00027,7.5377]
[1777404280808,33.38,76101.17,78.2,-0.82167,0.00027,7.5242]
[1777404286152,33.38,76101.69,78.2,-0.82151,0.00027,7.52838]
[1777404289405,33.39,76101.23,78.2,-0.82163,0.00027,7.52526]
[1777404295916,33.39,76101.66,78.2,-0.82149,0.00027,7.52901]
[1777404297930,33.39,76103.58,78.2,-0.82096,0.00027,7.54316]
[1777404304979,33.39,76103.32,78.2,-0.82102,0.00027,7.54162]
[1777404306992,33.39,76101.36,78.2,-0.82155,0.00027,7.52741]
[1777404308000,33.39,76102.64,78.2,-0.8212,0.00027,7.53682]
[1777404313034,33.39,76102.42,78.2,-0.82125,0.00027,7.53551]
[1777404318074,33.39,76102.01,78.2,-0.82134,0.00027,7.53284]
[1777404323109,33.4,76103.15,78.2,-0.82102,0.00027,7.54145]
[1777404328145,33.4,76103.53,78.2,-0.82091,0.00027,7.54447]
[1777404331166,33.4,76106.66,78.2,-0.82022,0.00027,7.55815]
[1777404331640,33.4,76106.66,78.2,-0.82022,0.00027,7.55815]
[1777404332173,33.4,76113.02,78.2,-0.81848,0.00027,7.60462]
[1777404338215,33.4,76114.06,78.2,-0.81818,0.00027,7.61257]
[1777404340229,33.4,76116.25,78.2,-0.81757,0.00027,7.62863]
[1777404342243,33.4,76117.77,78.2,-0.81715,0.00028,7.63976]
[1777404343361,33.4,76117.77,78.2,-0.81715,0.00028,7.63976]
[1777404343462,33.4,76121.27,78.2,-0.81618,0.00028,7.66525]
[1777404345264,33.4,76120.13,78.2,-0.8165,0.00028,7.65696]
[1777404349293,33.4,76121.87,78.2,-0.81602,0.00028,7.66964]
[1777404351120,33.4,76121.87,78.2,-0.81602,0.00028,7.66964]
[1777404352152,33.4,76121.98,78.2,-0.81599,0.00028,7.67044]
[1777404352185,33.4,76122.19,78.2,-0.81593,0.00028,7.67195]
[1777404352541,33.4,76122.19,78.2,-0.81593,0.00028,7.67195]
[1777404352641,33.4,76122.52,78.2,-0.81584,0.00028,7.67435]
[1777404354328,33.4,76125.54,78.2,-0.815,0.00028,7.69628]
[1777404355334,33.4,76126.54,78.2,-0.81473,0.00028,7.70352]
[1777404357349,33.4,76127.03,78.2,-0.81459,0.00028,7.707]
[1777404358356,33.4,76129.79,78.2,-0.81383,0.00028,7.727]
[1777404359365,33.4,76132.18,78.2,-0.81316,0.00028,7.74428]
[1777404360370,33.4,76131.68,78.2,-0.81331,0.00028,7.74057]
[1777404361377,33.4,76132.79,78.2,-0.813,0.00028,7.74854]
[1777404362384,33.4,76134.75,78.2,-0.81246,0.00028,7.76267]
[1777404364753,33.4,76135.21,78.2,-0.81234,0.00028,7.76569]
[1777404365405,33.4,76139.86,78.2,-0.81104,0.00028,7.79938]
[1777404366412,33.4,76141.2,78.2,-0.81067,0.00028,7.80893]
[1777404368425,33.4,76139.75,78.2,-0.81109,0.00028,7.7981]
[1777404369433,33.39,76137.21,78.2,-0.81181,0.00028,7.77955]
[1777404371447,33.39,76135.54,78.2,-0.81228,0.00028,7.76718]
[1777404372454,33.39,76135.2,78.2,-0.81238,0.00028,7.7646]
[1777404373461,33.39,76136.45,78.2,-0.81204,0.00028,7.77356]
[1777404374468,33.39,76135.68,78.2,-0.81226,0.00028,7.76786]
[1777404375475,33.39,76136.24,78.2,-0.81211,0.00028,7.77181]
[1777404376482,33.39,76134.45,78.2,-0.81261,0.00028,7.75872]
[1777404377489,33.39,76135.25,78.2,-0.81239,0.00028,7.76442]
[1777404380510,33.39,76131.94,78.2,-0.81333,0.00028,7.74009]
[1777404381517,33.39,76127.37,78.2,-0.8146,0.00028,7.7068]
[1777404382524,33.39,76127.62,78.2,-0.81454,0.00028,7.70854]
[1777404385114,33.39,76127.65,78.2,-0.81453,0.00028,7.70873]
[1777404385545,33.39,76126.81,78.2,-0.81476,0.00028,7.70255]
[1777404387559,33.39,76127.07,78.2,-0.8147,0.00028,7.70438]
[1777404390580,33.39,76126.91,78.2,-0.81474,0.00028,7.70312]
[1777404391587,33.39,76126.78,78.2,-0.81494,0.00028,7.69288]
[1777404392594,33.39,76126.91,78.2,-0.81491,0.00028,7.69379]
[1777404394775,33.38,76126.93,78.2,-0.8149,0.00028,7.69391]
[1777404397629,33.38,76127.17,78.2,-0.81484,0.00028,7.69557]
[1777404398714,33.38,76126.85,78.2,-0.81493,0.00028,7.6932]
[1777404400650,33.38,76127.22,78.2,-0.81483,0.00028,7.69587]
[1777404409124,33.38,76127.2,78.2,-0.81484,0.00028,7.69565]
[1777404410720,33.38,76127.94,78.2,-0.81464,0.00028,7.7009]
[1777404413742,33.38,76127.57,78.2,-0.81474,0.00028,7.69814]
[1777404415037,33.38,76127.57,78.2,-0.81474,0.00028,7.69814]
[1777404421117,33.38,76127.55,78.2,-0.81475,0.00028,7.69791]
[1777404422805,33.38,76127.91,78.2,-0.81465,0.00028,7.70046]
[1777404427047,33.38,76127.85,78.2,-0.81467,0.00028,7.69997]
[1777404427839,33.38,76126.93,78.2,-0.81493,0.00028,7.69325]
[1777404428847,33.38,76126.74,78.2,-0.81498,0.00028,7.69186]
[1777404429854,33.38,76129.13,78.2,-0.81432,0.00028,7.70922]
[1777404430861,33.38,76133.73,78.2,-0.81304,0.00028,7.74254]
[1777404433105,33.38,76133.63,78.2,-0.81307,0.00028,7.74169]
[1777404433201,33.38,76132.91,78.2,-0.81328,0.00028,7.73633]
[1777404438917,33.38,76133.17,78.2,-0.81323,0.00028,7.73769]
[1777404439924,33.38,76132.76,78.2,-0.81334,0.00028,7.73465]
[1777404440930,33.38,76133.1,78.2,-0.81325,0.00028,7.73706]
[1777404442944,33.38,76131.84,78.2,-0.81361,0.00028,7.72778]
[1777404443952,33.37,76132.9,78.2,-0.81331,0.00028,7.73537]
[1777404444959,33.37,76134.47,78.2,-0.81288,0.00028,7.74664]
[1777404446118,33.37,76134.47,78.2,-0.81288,0.00028,7.74664]
[1777404446122,33.37,76134.78,78.2,-0.81281,0.00028,7.74862]
[1777404447980,33.37,76134.09,78.2,-0.81302,0.00028,7.74307]
[1777404451126,33.37,76134.09,78.2,-0.81302,0.00028,7.74307]
[1777404453014,33.37,76136.37,78.2,-0.81256,0.00028,7.74984]
[1777404454022,33.37,76137.55,78.2,-0.81223,0.00028,7.75833]
[1777404457043,33.37,76137.12,78.2,-0.81237,0.00028,7.75495]
[1777404458050,33.36,76137.93,78.2,-0.81214,0.00028,7.76075]
[1777404459057,33.36,76138.48,78.2,-0.81199,0.00028,7.76466]
[1777404461070,33.36,76138.87,78.2,-0.81189,0.00028,7.7673]
[1777404463085,33.36,76139.57,78.2,-0.8117,0.00028,7.7722]
[1777404464092,33.36,76140.8,78.2,-0.81136,0.00028,7.78102]
[1777404469126,33.36,76141.2,78.2,-0.81127,0.00028,7.78339]
[1777404470134,33.36,76143.61,78.2,-0.81059,0.00028,7.80075]
[1777404471141,33.36,76144.28,78.2,-0.81041,0.00028,7.80548]
[1777404475168,33.35,76143.61,78.2,-0.81062,0.00028,7.8001]
[1777404482219,33.35,76141.51,78.2,-0.81124,0.00028,7.78402]
[1777404484233,33.35,76141.97,78.2,-0.81112,0.00028,7.78714]
[1777404485240,33.35,76140.47,78.2,-0.81155,0.00028,7.77615]
[1777404490275,33.35,76140.37,78.2,-0.8116,0.00028,7.7749]
[1777404492289,33.34,76139.1,78.2,-0.81196,0.00028,7.76547]
[1777404493295,33.34,76139.94,78.2,-0.81173,0.00028,7.77147]
[1777404497324,33.34,76141.28,78.2,-0.81137,0.00028,7.78076]
[1777404504373,33.34,76141.32,78.2,-0.81139,0.00028,7.78018]
[1777404507394,33.33,76142.23,78.2,-0.81115,0.00028,7.7864]
[1777404512429,33.33,76141.12,78.2,-0.81165,0.00028,7.7684]
[1777404517466,33.33,76141.33,78.2,-0.81162,0.00028,7.76931]
[1777404519479,33.33,76142.08,78.2,-0.81142,0.00028,7.7745]
[1777404524515,33.32,76142.36,78.2,-0.81136,0.00028,7.77587]
[1777404525523,33.32,76141.56,78.2,-0.81159,0.00028,7.76992]
[1777404526529,33.32,76142.18,78.2,-0.81142,0.00028,7.7743]
[1777404531568,33.32,76142.36,78.2,-0.8114,0.00028,7.77494]
[1777404534585,33.32,76140.79,78.2,-0.81186,0.00028,7.76314]
[1777404539678,33.31,76140.44,78.2,-0.81198,0.00028,7.75999]
[1777404541692,33.31,76135.59,78.2,-0.81335,0.00028,7.72449]
[1777404542699,33.31,76136.65,78.2,-0.81306,0.00028,7.73209]
[1777404545720,33.31,76136.23,78.2,-0.81318,0.00028,7.72882]
[1777404547734,33.31,76136.79,78.2,-0.81303,0.00028,7.73276]
[1777404549052,33.31,76137.99,78.2,-0.8127,0.00028,7.74137]
[1777404555790,33.31,76140.94,78.2,-0.81189,0.00028,7.76237]
[1777404556797,33.31,76142.98,78.2,-0.81132,0.00028,7.77712]
[1777404561848,33.3,76143.79,78.2,-0.81111,0.00028,7.78232]
[1777404565849,33.3,76143.89,78.2,-0.8111,0.00028,7.78281]
[1777404569904,33.3,76144.98,78.2,-0.81082,0.00028,7.78999]
[1777404576953,33.29,76144.85,78.2,-0.81105,0.00028,7.77891]
[1777404582610,33.29,76145.08,78.2,-0.81099,0.00028,7.78046]
[1777404582994,33.29,76146.27,78.2,-0.81068,0.00028,7.78852]
[1777404584003,33.29,76147.64,78.2,-0.81029,0.00028,7.79834]
[1777404584711,33.29,76147.64,78.2,-0.81029,0.00028,7.79834]
[1777404586016,33.29,76155.59,78.2,-0.80804,0.00029,7.85574]
[1777404587023,33.28,76159.38,78.2,-0.80697,0.00029,7.88298]
[1777404588510,33.28,76159.73,78.2,-0.80688,0.00029,7.88528]
[1777404589037,33.28,76159.7,78.2,-0.8069,0.00029,7.88483]
[1777404591051,33.28,76160.36,78.2,-0.80673,0.00029,7.88913]
[1777404593427,33.28,76160.23,78.2,-0.80677,0.00029,7.88795]
[1777404596086,33.27,76158.75,78.2,-0.80724,0.00029,7.87629]
[1777404599107,33.27,76156.91,78.2,-0.80779,0.00029,7.86229]
[1777404601623,33.27,76157.35,78.2,-0.80768,0.00029,7.86507]
[1777404602128,33.27,76156.49,78.2,-0.80793,0.00029,7.85863]
[1777404603135,33.26,76155.55,78.2,-0.80821,0.00029,7.85161]
[1777404604142,33.26,76153.72,78.2,-0.80874,0.00028,7.83814]
[1777404605149,33.26,76150.27,78.2,-0.80973,0.00028,7.81292]
[1777404610184,33.26,76150.34,78.2,-0.80974,0.00028,7.81267]
[1777404612402,33.26,76150.34,78.2,-0.80974,0.00028,7.81267]
[1777404612198,33.26,76148.86,78.2,-0.81017,0.00028,7.80161]
[1777404613205,33.26,76149.87,78.2,-0.80989,0.00028,7.8088]
[1777404614212,33.25,76150.5,78.2,-0.80971,0.00028,7.81323]
[1777404615219,33.25,76149.07,78.2,-0.81013,0.00028,7.80268]
[1777404616160,33.25,76149.07,78.2,-0.81013,0.00028,7.80268]
[1777404616226,33.25,76147.57,78.2,-0.81056,0.00028,7.79164]
[1777404617233,33.25,76148.76,78.2,-0.81023,0.00028,7.80016]
[1777404618240,33.25,76147.57,78.2,-0.81057,0.00028,7.79136]
[1777404619247,33.25,76148.63,78.2,-0.81027,0.00028,7.79894]
[1777404619633,33.25,76148.63,78.2,-0.81027,0.00028,7.79894]
[1777404621261,33.25,76148.06,78.2,-0.81045,0.00028,7.79451]
[1777404623274,33.25,76147.33,78.2,-0.81066,0.00028,7.78892]
[1777404624282,33.25,76148.26,78.2,-0.81041,0.00028,7.79555]
[1777404626406,33.25,76147.97,78.2,-0.81049,0.00028,7.79331]
[1777404626296,33.25,76146.91,78.2,-0.8108,0.00028,7.78546]
[1777404627303,33.24,76140.01,78.2,-0.81275,0.00028,7.7351]
[1777404633345,33.24,76140.1,78.2,-0.8129,0.00028,7.7261]
[1777404635359,33.24,76140.69,78.2,-0.81274,0.00028,7.73028]
[1777404636366,33.24,76141.1,78.2,-0.81263,0.00028,7.73321]
[1777404641401,33.24,76140.87,78.2,-0.8127,0.00028,7.73122]
[1777404643415,33.24,76144.31,78.2,-0.81174,0.00028,7.75615]
[1777404644422,33.24,76145.29,78.2,-0.81147,0.00028,7.76319]
[1777404645429,33.24,76144.58,78.2,-0.81167,0.00028,7.75792]
[1777404647443,33.24,76144.03,78.2,-0.81183,0.00028,7.75373]
[1777404652478,33.24,76143.88,78.2,-0.81189,0.00028,7.75222]
[1777404655499,33.23,76142.93,78.2,-0.81217,0.00028,7.74505]
[1777404657513,33.23,76141.8,78.2,-0.81249,0.00028,7.73667]
[1777404658520,33.23,76139.26,78.2,-0.81321,0.00028,7.71809]
[1777404659526,33.23,76139.72,78.2,-0.81308,0.00028,7.72141]
[1777404664562,33.23,76139.25,78.2,-0.81322,0.00028,7.71775]
[1777404666576,33.23,76140.05,78.2,-0.813,0.00028,7.72349]
[1777404669597,33.23,76140.68,78.2,-0.81283,0.00028,7.72793]
[1777404670603,33.23,76141.69,78.2,-0.81255,0.00028,7.73523]
[1777404673625,33.23,76140.96,78.2,-0.81276,0.00028,7.72972]
[1777404674631,33.23,76140.12,78.2,-0.813,0.00028,7.72353]
[1777404675639,33.23,76141.19,78.2,-0.8127,0.00028,7.73128]
[1777404678660,33.23,76140.76,78.2,-0.81283,0.00028,7.72796]
[1777404680674,33.23,76141.54,78.2,-0.81262,0.00028,7.73353]
[1777404684702,33.23,76142.12,78.2,-0.81246,0.00028,7.73749]
[1777404685709,33.22,76143.1,78.2,-0.81219,0.00028,7.74456]
[1777404690744,33.22,76143.32,78.2,-0.81214,0.00028,7.74576]
[1777404692758,33.22,76143.7,78.2,-0.8122,0.00028,7.73908]
[1777404696786,33.22,76144.53,78.2,-0.81198,0.00028,7.74483]
[1777404701824,33.22,76144.86,78.2,-0.8119,0.00028,7.74683]
[1777404706859,33.22,76144.78,78.2,-0.81194,0.00028,7.74585]
[1777404711894,33.21,76144.64,78.2,-0.812,0.00028,7.74443]
[1777404717936,33.21,76144.51,78.2,-0.81205,0.00028,7.74302]
[1777404718943,33.21,76143.7,78.2,-0.81228,0.00028,7.73704]
[1777404719950,33.21,76144.36,78.2,-0.8121,0.00028,7.74178]
[1777404721965,33.21,76144.9,78.2,-0.81195,0.00028,7.74558]
[1777404727001,33.21,76142.47,78.2,-0.81266,0.00028,7.72742]
[1777404728030,33.21,76141.62,78.2,-0.8129,0.00028,7.72116]
[1777404729017,33.21,76140.77,78.2,-0.81314,0.00028,7.71491]
[1777404730024,33.21,76141.35,78.2,-0.81298,0.00028,7.71911]
[1777404731125,33.21,76141.35,78.2,-0.81298,0.00028,7.71911]
[1777404731226,33.21,76140.65,78.2,-0.81318,0.00028,7.71395]
[1777404732037,33.21,76140.24,78.2,-0.81329,0.00028,7.71092]
[1777404733225,33.21,76140.24,78.2,-0.81329,0.00028,7.71092]
[1777404735059,33.21,76141.24,78.2,-0.81302,0.00028,7.71811]
[1777404736066,33.21,76140.66,78.2,-0.81318,0.00028,7.71383]
[1777404737073,33.2,76141.57,78.2,-0.81293,0.00028,7.72043]
[1777404738080,33.2,76142.04,78.2,-0.8128,0.00028,7.72381]
[1777404739087,33.2,76143.94,78.2,-0.81226,0.00028,7.73762]
[1777404744122,33.2,76144.48,78.2,-0.81212,0.00028,7.74121]
[1777404749156,33.2,76144.71,78.2,-0.81207,0.00028,7.74252]
[1777404751171,33.2,76142.9,78.2,-0.81275,0.00028,7.71988]
[1777404752177,33.2,76144.3,78.2,-0.81236,0.00028,7.73004]
[1777404757213,33.2,76144.18,78.2,-0.8124,0.00028,7.72887]
[1777404763255,33.2,76144.32,78.2,-0.81238,0.00028,7.72954]
[1777404768289,33.19,76144.78,78.2,-0.81226,0.00028,7.73261]
[1777404771208,33.19,76144.63,78.2,-0.81231,0.00028,7.73139]
[1777404771310,33.19,76145.82,78.2,-0.81197,0.00028,7.74002]
[1777404772318,33.19,76149.05,78.2,-0.81106,0.00028,7.76349]
[1777404773325,33.19,76155.75,78.2,-0.80916,0.00029,7.81217]
[1777404777353,33.19,76156.49,78.2,-0.80897,0.00029,7.81692]
[1777404782388,33.18,76156.68,78.2,-0.80895,0.00029,7.8175]
[1777404787423,33.18,76155.76,78.2,-0.80924,0.00029,7.81003]
[1777404788429,33.18,76157.76,78.2,-0.80868,0.00029,7.82443]
[1777404793465,33.18,76157.4,78.2,-0.80881,0.00029,7.821]
[1777404798500,33.17,76156.94,78.2,-0.80897,0.00029,7.81686]
[1777404800513,33.17,76157.63,78.2,-0.80879,0.00029,7.82158]
[1777404803534,33.17,76156.88,78.2,-0.80902,0.00029,7.81564]
[1777404805549,33.16,76152.69,78.2,-0.81023,0.00028,7.78483]
[1777404806556,33.16,76146.41,78.2,-0.81202,0.00028,7.73891]
[1777404809219,33.16,76146.34,78.2,-0.81204,0.00028,7.73829]
[1777404809577,33.16,76145.63,78.2,-0.81225,0.00028,7.73305]
[1777404811591,33.16,76145.0,78.2,-0.81259,0.00028,7.71905]
[1777404812597,33.16,76144.27,78.2,-0.8128,0.00028,7.71369]
[1777404813605,33.16,76144.88,78.2,-0.81263,0.00028,7.71812]
[1777404815620,33.16,76144.37,78.2,-0.81277,0.00028,7.71434]
[1777404817633,33.16,76141.28,78.2,-0.81365,0.00028,7.69171]
[1777404822669,33.16,76142.04,78.2,-0.81343,0.00028,7.69729]
[1777404826696,33.16,76141.43,78.2,-0.8136,0.00028,7.69284]
[1777404828711,33.16,76140.21,78.2,-0.81395,0.00028,7.68394]
[1777404831731,33.16,76138.67,78.2,-0.81438,0.00028,7.67273]
[1777404832739,33.16,76139.24,78.2,-0.81422,0.00028,7.67693]
[1777404834753,33.16,76138.79,78.2,-0.81434,0.00028,7.67369]
[1777404835760,33.16,76138.36,78.2,-0.81446,0.00028,7.67057]
[1777404836766,33.16,76133.42,78.2,-0.81584,0.00028,7.63446]
[1777404837774,33.16,76132.05,78.2,-0.81622,0.00028,7.62451]
[1777404838782,33.16,76132.45,78.2,-0.81612,0.00028,7.6272]
[1777404840796,33.16,76131.11,78.2,-0.81652,0.00028,7.61689]
[1777404841803,33.16,76132.01,78.2,-0.81627,0.00028,7.62325]
[1777404842809,33.16,76130.49,78.2,-0.81671,0.00028,7.61187]
[1777404844824,33.15,76127.06,78.2,-0.81768,0.00028,7.58628]
[1777404847381,33.15,76127.02,78.2,-0.8177,0.00028,7.58579]
[1777404847845,33.15,76126.45,78.2,-0.81786,0.00028,7.58158]
[1777404851873,33.15,76125.17,78.2,-0.81824,0.00028,7.57161]
[1777404853888,33.15,76125.36,78.2,-0.81818,0.00028,7.57301]
[1777404855902,33.15,76123.71,78.2,-0.81864,0.00028,7.5609]
[1777404858923,33.15,76126.55,78.2,-0.81786,0.00028,7.5816]
[1777404859929,33.15,76131.76,78.2,-0.81641,0.00028,7.61978]
[1777404861944,33.15,76133.65,78.2,-0.81588,0.00028,7.6335]
[1777404864478,33.15,76133.68,78.2,-0.81588,0.00028,7.63364]
[1777404874028,33.14,76133.58,78.2,-0.81611,0.00028,7.6225]
[1777404877937,33.14,76133.82,78.2,-0.81605,0.00028,7.6241]
[1777404878056,33.14,76140.45,78.2,-0.81419,0.00028,7.67248]
[1777404879063,33.14,76143.89,78.2,-0.81323,0.00028,7.69755]
[1777404881077,33.14,76143.81,78.2,-0.81326,0.00028,7.69666]
[1777404882585,33.14,76143.81,78.2,-0.81326,0.00028,7.69666]
[1777404882687,33.14,76142.8,78.2,-0.81356,0.00028,7.68894]
[1777404884098,33.14,76141.01,78.2,-0.81407,0.00028,7.67569]
[1777404886113,33.14,76141.44,78.2,-0.81396,0.00028,7.67854]
[1777404888126,33.13,76142.41,78.2,-0.8137,0.00028,7.68536]
[1777404893160,33.13,76142.57,78.2,-0.81368,0.00028,7.68578]
[1777404896086,33.13,76142.65,78.2,-0.81367,0.00028,7.68608]
[1777404896182,33.13,76141.54,78.2,-0.81399,0.00028,7.67781]
[1777404897189,33.13,76137.82,78.2,-0.81505,0.00028,7.65029]
[1777404902225,33.12,76137.96,78.2,-0.81503,0.00028,7.65079]
[1777404905246,33.12,76137.29,78.2,-0.81523,0.00028,7.64556]
[1777404906253,33.12,76137.78,78.2,-0.8151,0.00028,7.64905]
[1777404908268,33.12,76136.26,78.2,-0.81553,0.00028,7.6378]
[1777404910283,33.12,76135.85,78.2,-0.81565,0.00028,7.6345]
[1777404914311,33.12,76138.2,78.2,-0.81501,0.00028,7.65134]
[1777404915318,33.12,76139.2,78.2,-0.81473,0.00028,7.65855]
[1777404916325,33.12,76139.78,78.2,-0.81457,0.00028,7.66267]
[1777404918339,33.11,76140.96,78.2,-0.81425,0.00028,7.67106]
[1777404923374,33.11,76141.17,78.2,-0.81422,0.00028,7.67193]
[1777404924381,33.11,76141.88,78.2,-0.81402,0.00028,7.677]
[1777404925387,33.11,76141.27,78.2,-0.8142,0.00028,7.67239]
[1777404928409,33.11,76141.76,78.2,-0.81408,0.00028,7.67559]
[1777404933444,33.1,76141.71,78.2,-0.81428,0.00028,7.66527]
[1777404938479,33.1,76139.81,78.2,-0.81484,0.00028,7.65076]
[1777404943514,33.1,76140.02,78.2,-0.8148,0.00028,7.65179]
[1777404948548,33.09,76140.19,78.2,-0.81477,0.00028,7.65253]
[1777404949556,33.09,76140.62,78.2,-0.81465,0.00028,7.65558]
[1777404950563,33.09,76142.29,78.2,-0.81419,0.00028,7.66771]
[1777404951460,33.09,76142.29,78.2,-0.81419,0.00028,7.66771]
[1777404951570,33.09,76145.01,78.2,-0.81342,0.00028,7.68751]
[1777404954163,33.09,76144.76,78.2,-0.8135,0.00028,7.68537]
[1777404956806,33.09,76144.76,78.2,-0.81351,0.00028,7.68522]
[1777404957613,33.09,76155.13,78.2,-0.81057,0.00029,7.76075]
[1777404958620,33.09,76154.72,78.2,-0.8107,0.00029,7.75751]
[1777404960213,33.09,76154.18,78.2,-0.81086,0.00029,7.75346]
[1777404962721,33.08,76153.39,78.2,-0.81111,0.00029,7.74697]
[1777404963655,33.08,76152.58,78.2,-0.81135,0.00029,7.74082]
[1777404965669,33.08,76153.32,78.2,-0.81116,0.00029,7.74579]
[1777404966676,33.08,76152.56,78.2,-0.81139,0.00029,7.74001]
[1777404969696,33.07,76153.14,78.2,-0.81125,0.00029,7.7436]
[1777404971711,33.07,76153.75,78.2,-0.81109,0.00029,7.74763]
[1777404973724,33.07,76153.07,78.2,-0.8113,0.00029,7.74223]
[1777404974732,33.07,76154.2,78.2,-0.81099,0.00029,7.75029]
[1777404979767,33.06,76154.7,78.2,-0.81088,0.00029,7.75287]
[1777404980774,33.06,76153.84,78.2,-0.81114,0.00029,7.74637]
[1777404984802,33.06,76154.4,78.2,-0.81101,0.00029,7.74963]
[1777404989837,33.05,76155.89,78.2,-0.81063,0.00029,7.75948]
[1777404990844,33.05,76159.09,78.2,-0.80972,0.00029,7.78266]
[1777404993865,33.05,76159.72,78.2,-0.80973,0.00029,7.77722]
[1777404995435,33.05,76159.88,78.2,-0.80969,0.00029,7.77814]
[1777404998900,33.04,76159.05,78.2,-0.80997,0.00029,7.77109]
[1777404999907,33.04,76159.85,78.2,-0.80975,0.00029,7.7767]
[1777405001141,33.04,76159.85,78.2,-0.80975,0.00029,7.7767]
[1777405003715,33.04,76159.84,78.2,-0.80976,0.00029,7.77638]
[1777405005949,33.03,76163.86,78.2,-0.80866,0.00029,7.80454]
[1777405006956,33.03,76164.83,78.2,-0.80839,0.00029,7.81134]
[1777405009979,33.03,76167.76,78.2,-0.80756,0.00029,7.83229]
[1777405019044,33.02,76169.48,78.2,-0.80713,0.00029,7.84328]
[1777405022065,33.02,76172.35,78.2,-0.80632,0.00029,7.86365]
[1777405023072,33.01,76177.77,78.2,-0.80475,0.00029,7.90297]
[1777405024824,33.01,76176.48,78.2,-0.80513,0.00029,7.89341]
[1777405025088,33.01,76175.08,78.2,-0.80554,0.00029,7.88321]
[1777405028111,33.01,76176.97,78.2,-0.80499,0.00029,7.89675]
[1777405031133,33.01,76177.75,78.2,-0.80478,0.00029,7.90214]
[1777405036168,33.01,76178.01,78.2,-0.80473,0.00029,7.90347]
[1777405041203,33.0,76178.19,78.2,-0.8047,0.00029,7.90417]
[1777405042210,33.0,76177.04,78.2,-0.80504,0.00029,7.89567]
[1777405046238,33.0,76173.55,78.2,-0.80607,0.00029,7.86974]
[1777405047245,33.0,76171.44,78.2,-0.8067,0.00029,7.8541]
[1777405055300,32.99,76170.98,78.2,-0.80706,0.00029,7.83983]
[1777405056308,32.99,76171.77,78.2,-0.80684,0.00029,7.84541]
[1777405061343,32.99,76171.69,78.2,-0.80688,0.00029,7.84439]
[1777405064363,32.99,76174.59,78.2,-0.80604,0.00029,7.8653]
[1777405065370,32.98,76173.87,78.2,-0.80626,0.00029,7.85996]
[1777405069399,32.98,76174.7,78.2,-0.80603,0.00029,7.8657]
[1777405070406,32.98,76173.6,78.2,-0.80635,0.00029,7.85759]
[1777405075441,32.98,76173.24,78.2,-0.80648,0.00029,7.85439]
[1777405080476,32.97,76173.38,78.2,-0.80648,0.00029,7.85449]
[1777405085511,32.97,76174.23,78.2,-0.80627,0.00029,7.85979]
[1777405091553,32.96,76174.03,78.2,-0.80637,0.00029,7.85722]
[1777405093567,32.96,76171.17,78.2,-0.80721,0.00029,7.83596]
[1777405097310,32.96,76170.56,78.2,-0.80741,0.00029,7.83103]
[1777405104643,32.95,76170.91,78.2,-0.80736,0.00029,7.83235]
[1777405109443,32.95,76171.06,78.2,-0.80734,0.00029,7.83284]
[1777405117735,32.94,76168.47,78.2,-0.80831,0.00029,7.80319]
[1777405118742,32.94,76163.56,78.2,-0.80974,0.00029,7.76703]
[1777405120494,32.94,76163.64,78.2,-0.80972,0.00029,7.76747]
[1777405121763,32.94,76161.43,78.2,-0.81036,0.00029,7.751]
[1777405122770,32.94,76160.59,78.2,-0.81061,0.00029,7.74472]
[1777405123777,32.94,76161.27,78.2,-0.81042,0.00029,7.7496]
[1777405125790,32.94,76165.16,78.2,-0.80931,0.00029,7.7779]
[1777405126454,32.94,76165.16,78.2,-0.80931,0.00029,7.7779]
[1777405131833,32.93,76164.94,78.2,-0.8094,0.00029,7.77545]
[1777405136150,32.93,76164.6,78.2,-0.80952,0.00029,7.77243]
[1777405138399,32.93,76164.51,78.2,-0.80956,0.00029,7.77151]
[1777405145276,32.92,76165.38,78.2,-0.80935,0.00029,7.77697]
[1777405145719,32.92,76165.38,78.2,-0.80935,0.00029,7.77697]
[1777405145931,32.92,76171.29,78.2,-0.80763,0.00029,7.82031]
[1777405146937,32.92,76180.34,78.2,-0.80499,0.00029,7.88648]
[1777405148952,32.92,76179.9,78.2,-0.80513,0.00029,7.88308]
[1777405149958,32.92,76186.6,78.2,-0.80317,0.00029,7.93188]
[1777405150966,32.92,76187.64,78.2,-0.80287,0.00029,7.93932]
[1777405156001,32.91,76187.79,78.2,-0.80285,0.00029,7.93965]
[1777405159144,32.91,76187.76,78.2,-0.80288,0.00029,7.93896]
[1777405167079,32.9,76187.37,78.2,-0.80305,0.00029,7.93485]
[1777405171107,32.9,76187.91,78.2,-0.80308,0.00029,7.92885]
[1777405175327,32.9,76187.97,78.2,-0.80308,0.00029,7.92882]
[1777405175383,32.9,76187.97,78.2,-0.80308,0.00029,7.92882]
[1777405176655,32.9,76196.09,78.2,-0.8007,0.0003,7.98746]
[1777405177149,32.9,76199.61,78.2,-0.79965,0.0003,8.01305]
[1777405178976,32.89,76200.53,78.2,-0.79939,0.0003,8.01925]
[1777405179163,32.89,76202.73,78.2,-0.79874,0.0003,8.03522]
[1777405184176,32.89,76203.01,78.2,-0.79868,0.0003,8.03673]
[1777405184277,32.89,76203.01,78.2,-0.79871,0.0003,8.03593]
[1777405187224,32.88,76202.15,78.2,-0.799,0.0003,8.02889]
[1777405188114,32.88,76202.15,78.2,-0.799,0.0003,8.02889]
[1777405188230,32.88,76203.03,78.2,-0.79875,0.0003,8.03503]
[1777405193268,32.87,76202.96,78.2,-0.79882,0.0003,8.0332]
[1777405197661,32.87,76207.46,78.2,-0.79753,0.0003,8.06468]
[1777405198303,32.87,76212.47,78.2,-0.79602,0.0003,8.10098]
[1777405199310,32.86,76213.32,78.2,-0.79577,0.0003,8.10696]
[1777405205352,32.86,76212.97,78.2,-0.79592,0.0003,8.10337]
[1777405212091,32.85,76213.04,78.2,-0.79593,0.0003,8.10318]
[1777405212401,32.85,76224.03,78.2,-0.79262,0.0003,8.18206]
[1777405213408,32.85,76221.76,78.2,-0.79331,0.0003,8.16567]
[1777405214415,32.85,76224.0,78.2,-0.79263,0.0003,8.18171]
[1777405219450,32.85,76223.51,78.2,-0.79281,0.0003,8.17766]
[1777405223049,32.85,76223.89,78.2,-0.79269,0.0003,8.1803]
[1777405225501,32.84,76224.93,78.2,-0.7924,0.0003,8.18729]
[1777405226514,32.84,76224.93,78.2,-0.7924,0.0003,8.18729]
[1777405232549,32.84,76223.8,78.2,-0.79294,0.0003,8.16908]
[1777405235571,32.84,76225.29,78.2,-0.79249,0.0003,8.17957]
[1777405238592,32.84,76222.88,78.2,-0.79324,0.0003,8.1619]
[1777405242619,32.83,76219.62,78.2,-0.79424,0.0003,8.13805]
[1777405243627,32.83,76214.23,78.2,-0.79589,0.0003,8.09884]
[1777405244616,32.83,76214.23,78.2,-0.79589,0.0003,8.09884]
[1777405244633,32.83,76216.14,78.2,-0.79531,0.0003,8.11252]
[1777405247655,32.83,76215.13,78.2,-0.79564,0.0003,8.10468]
[1777405248662,32.83,76213.45,78.2,-0.79616,0.0003,8.09235]
[1777405249669,32.83,76214.26,78.2,-0.79592,0.0003,8.09806]
[1777405250601,32.83,76214.26,78.2,-0.79592,0.0003,8.09806]
[1777405254471,32.82,76214.53,78.2,-0.79586,0.0003,8.09939]
[1777405254704,32.82,76212.8,78.2,-0.79639,0.0003,8.08668]
[1777405257724,32.82,76212.03,78.2,-0.79666,0.0003,8.08015]
[1777405258732,32.81,76214.11,78.2,-0.79605,0.0003,8.09492]
[1777405261753,32.81,76217.54,78.2,-0.79505,0.0003,8.11896]
[1777405262604,32.81,76217.54,78.2,-0.79505,0.0003,8.11896]
[1777405262760,32.81,76218.82,78.2,-0.79467,0.0003,8.12804]
[1777405263766,32.81,76219.87,78.2,-0.79436,0.0003,8.13527]
[1777405267795,32.8,76221.26,78.2,-0.79398,0.0003,8.14452]
[1777405268802,32.8,76222.05,78.2,-0.79374,0.0003,8.15006]
[1777405271823,32.8,76223.14,78.2,-0.79344,0.0003,8.15732]
[1777405276858,32.79,76222.68,78.2,-0.79363,0.0003,8.15289]
[1777405281893,32.78,76223.63,78.2,-0.79338,0.0003,8.15868]
[1777405285920,32.78,76222.47,78.2,-0.79377,0.0003,8.14942]
[1777405290956,32.77,76222.86,78.2,-0.7937,0.0003,8.1512]
[1777405295991,32.77,76222.52,78.2,-0.79401,0.0003,8.13845]
[1777405300020,32.76,76219.72,78.2,-0.79489,0.0003,8.11738]
[1777405305055,32.76,76219.51,78.2,-0.79499,0.0003,8.115]
[1777405310089,32.75,76219.16,78.2,-0.79513,0.0003,8.11163]
[1777405312104,32.75,76222.53,78.2,-0.79412,0.0003,8.13573]
[1777405315126,32.75,76223.36,78.2,-0.79389,0.0003,8.14127]
[1777405319153,32.74,76222.48,78.2,-0.79418,0.0003,8.13427]
[1777405324188,32.74,76222.04,78.2,-0.79435,0.0003,8.13033]
[1777405326202,32.74,76221.08,78.2,-0.79465,0.0003,8.12308]
[1777405327209,32.74,76217.89,78.2,-0.79563,0.0003,8.09979]
[1777405328216,32.74,76213.15,78.2,-0.79707,0.0003,8.06522]
[1777405328967,32.74,76213.15,78.2,-0.79707,0.0003,8.06522]
[1777405329223,32.74,76211.69,78.2,-0.79751,0.0003,8.05452]
[1777405330230,32.74,76210.71,78.2,-0.79781,0.0003,8.04733]
[1777405331237,32.74,76208.33,78.2,-0.79853,0.0003,8.0299]
[1777405332243,32.73,76207.19,78.2,-0.79888,0.0003,8.02152]
[1777405333251,32.73,76208.29,78.2,-0.79855,0.0003,8.02948]
[1777405336272,32.73,76210.43,78.2,-0.79791,0.0003,8.04485]
[1777405337279,32.73,76212.41,78.2,-0.79732,0.0003,8.05918]
[1777405340902,32.73,76212.28,78.2,-0.79737,0.0003,8.05802]
[1777405346342,32.73,76212.15,78.2,-0.79744,0.0003,8.05632]
[1777405351377,32.72,76222.98,78.2,-0.79435,0.0003,8.1249]
[1777405352384,32.72,76223.98,78.2,-0.79406,0.00031,8.1318]
[1777405355405,32.71,76222.89,78.2,-0.79444,0.0003,8.12284]
[1777405361448,32.7,76223.29,78.2,-0.7944,0.0003,8.12372]
[1777405362455,32.7,76222.38,78.2,-0.79469,0.0003,8.11693]
[1777405367491,32.7,76222.68,78.2,-0.79463,0.0003,8.11825]
[1777405369504,32.69,76221.85,78.2,-0.7949,0.0003,8.11187]
[1777405371519,32.69,76222.66,78.2,-0.79467,0.0003,8.11743]
[1777405376554,32.69,76222.22,78.2,-0.79484,0.0003,8.1134]
[1777405377561,32.69,76220.4,78.2,-0.7954,0.0003,8.1]
[1777405383603,32.68,76220.19,78.2,-0.79549,0.0003,8.09781]
[1777405388638,32.68,76220.09,78.2,-0.79554,0.0003,8.09654]
[1777405390652,32.68,76220.91,78.2,-0.7953,0.0003,8.1023]
[1777405395687,32.67,76220.91,78.2,-0.79533,0.0003,8.10177]
[1777405400722,32.67,76221.73,78.2,-0.7951,0.0003,8.10709]
[1777405401729,32.67,76224.46,78.2,-0.79428,0.00031,8.12682]
[1777405403743,32.67,76225.54,78.2,-0.79396,0.00031,8.13439]
[1777405408777,32.66,76226.01,78.2,-0.79384,0.00031,8.13709]
[1777405410792,32.66,76227.2,78.2,-0.79349,0.00031,8.14543]
[1777405414820,32.66,76228.13,78.2,-0.79339,0.00031,8.14229]
[1777405415827,32.66,76229.49,78.2,-0.79298,0.00031,8.15201]
[1777405416834,32.66,76228.34,78.2,-0.79334,0.00031,8.14351]
[1777405419854,32.65,76229.36,78.2,-0.79305,0.00031,8.15046]
[1777405424890,32.65,76228.87,78.2,-0.79323,0.00031,8.14615]
[1777405428302,32.65,76228.51,78.2,-0.79336,0.00031,8.14325]
[1777405428313,32.65,76228.51,78.2,-0.79336,0.00031,8.14325]
[1777405428475,32.65,76228.18,78.2,-0.79346,0.00031,8.14071]
[1777405429083,32.65,76243.97,78.2,-0.78859,0.00031,8.25497]
[1777405429461,32.65,76243.97,78.2,-0.78859,0.00031,8.25497]
[1777405429925,32.65,76249.56,78.2,-0.78686,0.00031,8.29508]
[1777405432053,32.65,76249.38,78.2,-0.78692,0.00031,8.29359]
[1777405432142,32.64,76249.31,78.2,-0.78695,0.00031,8.29289]
[1777405435854,32.64,76249.04,78.2,-0.78705,0.00031,8.29056]
[1777405435968,32.64,76250.52,78.2,-0.78661,0.00031,8.30084]
[1777405438160,32.64,76250.6,78.2,-0.78659,0.00031,8.30122]
[1777405438344,32.64,76249.84,78.2,-0.78684,0.00031,8.29555]
[1777405438989,32.64,76259.87,78.2,-0.7837,0.00031,8.36751]
[1777405439996,32.64,76262.47,78.2,-0.78288,0.00032,8.386]
[1777405444130,32.63,76262.25,78.2,-0.78297,0.00032,8.38404]
[1777405444231,32.63,76262.33,78.2,-0.78295,0.00032,8.38448]
[1777405450363,32.63,76262.88,78.2,-0.78281,0.00032,8.38761]
[1777405452080,32.63,76267.35,78.2,-0.78141,0.00032,8.41926]
[1777405453086,32.63,76269.92,78.2,-0.7806,0.00032,8.43741]
[1777405456083,32.62,76270.24,78.2,-0.78052,0.00032,8.4393]
[1777405456108,32.62,76270.79,78.2,-0.78035,0.00032,8.44303]
[1777405457419,32.62,76270.83,78.2,-0.78035,0.00032,8.44311]
[1777405457426,32.62,76270.83,78.2,-0.78035,0.00032,8.44311]
[1777405457441,32.62,76270.83,78.2,-0.78035,0.00032,8.44311]
[1777405457471,32.62,76270.83,78.2,-0.78035,0.00032,8.44311]
[1777405458122,32.62,76279.23,78.2,-0.77767,0.00032,8.50276]
[1777405459128,32.62,76282.84,78.2,-0.77652,0.00032,8.52821]
[1777405460136,32.62,76285.93,78.2,-0.77554,0.00032,8.54991]
[1777405461142,32.62,76286.39,78.2,-0.7754,0.00032,8.55298]
[1777405464164,32.61,76286.01,78.2,-0.77554,0.00032,8.54978]
[1777405466207,32.61,76286.14,78.2,-0.77551,0.00032,8.55054]
[1777405466944,32.61,76286.27,78.2,-0.77548,0.00032,8.55129]
[1777405466949,32.61,76286.27,78.2,-0.77548,0.00032,8.55129]
[1777405467029,32.61,76286.27,78.2,-0.77548,0.00032,8.55129]
[1777405467206,32.61,76299.8,78.2,-0.7711,0.00033,8.6465]
[1777405468209,32.61,76306.56,78.2,-0.7689,0.00033,8.69361]
[1777405469216,32.61,76306.99,78.2,-0.76877,0.00033,8.6965]
[1777405470270,32.61,76306.99,78.2,-0.76877,0.00033,8.6965]
[1777405474255,32.6,76309.99,78.2,-0.76798,0.00033,8.70742]
[1777405475261,32.6,76311.53,78.2,-0.76748,0.00033,8.71798]
[1777405480296,32.6,76311.87,78.2,-0.7674,0.00033,8.71965]
[1777405481303,32.6,76310.92,78.2,-0.76772,0.00033,8.71297]
[1777405483317,32.6,76309.68,78.2,-0.76813,0.00033,8.70419]
[1777405484324,32.59,76310.35,78.2,-0.76793,0.00033,8.70853]
[1777405489359,32.59,76310.21,78.2,-0.76803,0.00033,8.70646]
[1777405490366,32.59,76308.12,78.2,-0.76871,0.00033,8.69188]
[1777405491373,32.58,76307.45,78.2,-0.76895,0.00033,8.68685]
[1777405493387,32.58,76305.3,78.2,-0.76967,0.00033,8.67137]
[1777405494917,32.58,76305.75,78.2,-0.76953,0.00033,8.67438]
[1777405500436,32.57,76307.52,78.2,-0.769,0.00033,8.68574]
[1777405503457,32.57,76310.87,78.2,-0.76794,0.00033,8.70826]
[1777405504464,32.57,76309.82,78.2,-0.7683,0.00033,8.70063]
[1777405508492,32.56,76310.66,78.2,-0.76808,0.00033,8.70528]
[1777405511513,32.55,76309.01,78.2,-0.76867,0.00033,8.69284]
[1777405516548,32.54,76309.14,78.2,-0.7687,0.00033,8.69226]
[1777405518562,32.54,76308.33,78.2,-0.76899,0.00033,8.68602]
[1777405522591,32.53,76309.53,78.2,-0.76865,0.00033,8.69328]
[1777405526826,32.53,76309.96,78.2,-0.76854,0.00033,8.69571]
[1777405528633,32.52,76305.29,78.2,-0.77012,0.00033,8.66185]
[1777405533551,32.51,76305.17,78.2,-0.77037,0.00033,8.65084]
[1777405533856,32.51,76305.87,78.2,-0.77015,0.00033,8.65551]
[1777405534676,32.51,76309.5,78.2,-0.76897,0.00033,8.6807]
[1777405536691,32.5,76313.91,78.2,-0.76754,0.00033,8.71101]
[1777405537698,32.5,76314.0,78.2,-0.76753,0.00033,8.71136]
[1777405538706,32.5,76314.07,78.2,-0.76752,0.00033,8.71157]
[1777405539713,32.5,76314.56,78.2,-0.76737,0.00033,8.71471]
[1777405541726,32.49,76314.67,78.2,-0.76736,0.00033,8.71491]
[1777405542734,32.49,76312.44,78.2,-0.76811,0.00033,8.69904]
[1777405543741,32.49,76313.58,78.2,-0.76775,0.00033,8.70674]
[1777405544748,32.49,76313.81,78.2,-0.76768,0.00033,8.70808]
[1777405545755,32.49,76313.88,78.2,-0.76767,0.00033,8.70829]
[1777405547768,32.48,76313.79,78.2,-0.76773,0.00033,8.70707]
[1777405548776,32.48,76313.34,78.2,-0.76789,0.00033,8.70363]
[1777405549784,32.48,76313.76,78.2,-0.76777,0.00033,8.70628]
[1777405551797,32.48,76313.7,78.2,-0.7678,0.00033,8.70555]
[1777405552803,32.48,76313.6,78.2,-0.76784,0.00033,8.70469]
[1777405553811,32.47,76313.66,78.2,-0.76784,0.00033,8.70482]
[1777405554818,32.47,76314.09,78.2,-0.76771,0.00033,8.70754]
[1777405555824,32.47,76314.73,78.2,-0.76751,0.00033,8.71172]
[1777405556832,32.47,76314.98,78.2,-0.76745,0.00033,8.71317]
[1777405557839,32.46,76314.56,78.2,-0.7676,0.00033,8.70994]
[1777405558846,32.46,76315.1,78.2,-0.76743,0.00033,8.71342]
[1777405559853,32.46,76314.75,78.2,-0.76756,0.00033,8.71068]
[1777405561867,32.46,76316.0,78.2,-0.76718,0.00033,8.71883]
[1777405562874,32.45,76317.25,78.2,-0.76678,0.00033,8.72725]
[1777405564447,32.45,76317.25,78.2,-0.76678,0.00033,8.72725]
[1777405564511,32.45,76321.72,78.2,-0.76532,0.00033,8.7581]
[1777405564952,32.45,76332.5,78.2,-0.76174,0.00033,8.83256]
[1777405565593,32.45,76332.5,78.2,-0.76174,0.00033,8.83256]
[1777405565901,32.45,76334.12,78.2,-0.76121,0.00033,8.84358]
[1777405567516,32.45,76334.12,78.2,-0.76121,0.00033,8.84358]
[1777405566908,32.45,76336.11,78.2,-0.76055,0.00034,8.85713]
[1777405567915,32.45,76346.1,78.2,-0.75719,0.00034,8.92565]
[1777405569113,32.45,76346.1,78.2,-0.75719,0.00034,8.92565]
[1777405569141,32.45,76340.27,78.2,-0.75917,0.00034,8.88543]
[1777405569929,32.44,76338.23,78.2,-0.75986,0.00034,8.87118]
[1777405572949,32.44,76337.42,78.2,-0.76017,0.00034,8.86499]
[1777405573957,32.44,76335.97,78.2,-0.76066,0.00034,8.85479]
[1777405574964,32.44,76335.17,78.2,-0.76094,0.00034,8.84907]
[1777405575971,32.44,76333.53,78.2,-0.7615,0.00033,8.83756]
[1777405576977,32.43,76332.54,78.2,-0.76184,0.00033,8.83054]
[1777405577985,32.43,76330.91,78.2,-0.76239,0.00033,8.81909]
[1777405578992,32.43,76328.55,78.2,-0.76319,0.00033,8.80257]
[1777405579999,32.43,76325.8,78.2,-0.76411,0.00033,8.78334]
[1777405581006,32.43,76321.79,78.2,-0.76545,0.00033,8.75524]
[1777405582234,32.43,76318.99,78.2,-0.76639,0.00033,8.73555]
[1777405583020,32.43,76315.04,78.2,-0.76771,0.00033,8.70774]
[1777405584308,32.43,76315.04,78.2,-0.76771,0.00033,8.70774]
[1777405584367,32.43,76313.96,78.2,-0.76807,0.00033,8.7]
[1777405585034,32.42,76309.61,78.2,-0.76951,0.00033,8.66933]
[1777405587048,32.42,76307.41,78.2,-0.77025,0.00033,8.65361]
[1777405588055,32.42,76300.47,78.2,-0.77252,0.00033,8.60456]
[1777405589075,32.42,76300.47,78.2,-0.77252,0.00033,8.60456]
[1777405589176,32.42,76295.47,78.2,-0.77416,0.00033,8.56897]
[1777405590069,32.42,76290.1,78.2,-0.77591,0.00032,8.53068]
[1777405592083,32.42,76287.99,78.2,-0.77676,0.00032,8.50622]
[1777405593090,32.42,76284.75,78.2,-0.77781,0.00032,8.48302]
[1777405594096,32.42,76281.42,78.2,-0.77889,0.00032,8.45908]
[1777405597119,32.41,76279.76,78.2,-0.77944,0.00032,8.44683]
[1777405598126,32.41,76273.52,78.2,-0.78145,0.00032,8.40197]
[1777405602154,32.41,76281.74,78.2,-0.77883,0.00032,8.4605]
[1777405603161,32.41,76283.08,78.2,-0.7784,0.00032,8.46994]
[1777405608196,32.41,76281.76,78.2,-0.77886,0.00032,8.45981]
[1777405610210,32.4,76283.13,78.2,-0.77843,0.00032,8.46932]
[1777405616254,32.4,76283.84,78.2,-0.77824,0.00032,8.47348]
[1777405621289,32.39,76288.42,78.2,-0.7768,0.00032,8.50541]
[1777405622296,32.39,76290.99,78.2,-0.77598,0.00032,8.52353]
[1777405625317,32.39,76296.31,78.2,-0.77427,0.00033,8.56098]
[1777405630352,32.38,76295.05,78.2,-0.77471,0.00033,8.55121]
[1777405635386,32.38,76295.12,78.2,-0.77473,0.00033,8.55095]
[1777405640422,32.37,76292.24,78.2,-0.77569,0.00032,8.52978]
[1777405641429,32.37,76288.92,78.2,-0.77678,0.00032,8.50599]
[1777405642436,32.37,76284.91,78.2,-0.77808,0.00032,8.47715]
[1777405644451,32.37,76280.55,78.2,-0.7795,0.00032,8.44562]
[1777405645457,32.37,76277.15,78.2,-0.7806,0.00032,8.42109]
[1777405649485,32.37,76274.36,78.2,-0.78151,0.00032,8.40067]
[1777405650492,32.37,76275.76,78.2,-0.78107,0.00032,8.4106]
[1777405655539,32.36,76275.52,78.2,-0.78132,0.00032,8.39923]
[1777405660575,32.36,76275.05,78.2,-0.78149,0.00032,8.3955]
[1777405661152,32.36,76275.05,78.2,-0.78149,0.00032,8.3955]
[1777405661581,32.36,76275.16,78.2,-0.78145,0.00032,8.39622]
[1777405666618,32.36,76275.66,78.2,-0.78131,0.00032,8.39945]
[1777405667391,32.36,76275.66,78.2,-0.78131,0.00032,8.39945]
[1777405669640,32.36,76272.18,78.2,-0.78245,0.00032,8.37388]
[1777405674674,32.35,76272.37,78.2,-0.78241,0.00032,8.37466]
[1777405675680,32.35,76270.75,78.2,-0.78294,0.00032,8.36277]
[1777405680716,32.34,76268.29,78.2,-0.78377,0.00032,8.34394]
[1777405681723,32.34,76266.01,78.2,-0.78451,0.00032,8.32723]
[1777405684745,32.34,76267.93,78.2,-0.78393,0.00032,8.34046]
[1777405685752,32.34,76269.76,78.2,-0.78335,0.00032,8.35346]
[1777405690787,32.33,76267.59,78.2,-0.7841,0.00032,8.33663]
[1777405692801,32.33,76268.99,78.2,-0.78366,0.00032,8.34663]
[1777405697836,32.33,76268.82,78.2,-0.78373,0.00032,8.34496]
[1777405702871,32.32,76268.53,78.2,-0.78387,0.00032,8.34179]
[1777405703878,32.32,76265.62,78.2,-0.78481,0.00032,8.32052]
[1777405708912,32.31,76265.04,78.2,-0.78503,0.00032,8.31539]
[1777405709920,32.31,76261.03,78.2,-0.78631,0.00032,8.28612]
[1777405711775,32.31,76260.78,78.2,-0.7864,0.00032,8.28415]
[1777405720997,32.3,76259.88,78.2,-0.7869,0.00032,8.26698]
[1777405725025,32.3,76262.18,78.2,-0.7862,0.00032,8.28316]
[1777405730060,32.3,76261.53,78.2,-0.78644,0.00032,8.2777]
[1777405735099,32.29,76261.55,78.2,-0.78646,0.00032,8.2771]
[1777405740134,32.29,76260.87,78.2,-0.78671,0.00032,8.27141]
[1777405742148,32.28,76259.37,78.2,-0.7872,0.00032,8.26022]
[1777405743155,32.28,76257.92,78.2,-0.78766,0.00032,8.24953]
[1777405747771,32.28,76259.0,78.2,-0.78734,0.00032,8.25689]
[1777405755239,32.27,76258.19,78.2,-0.78764,0.00032,8.25003]
[1777405760274,32.27,76258.15,78.2,-0.78768,0.00032,8.24915]
[1777405765308,32.27,76258.66,78.2,-0.78754,0.00032,8.25229]
[1777405769337,32.26,76261.77,78.2,-0.78658,0.00032,8.27448]
[1777405774372,32.26,76262.06,78.2,-0.78668,0.00032,8.26664]
[1777405779406,32.26,76262.14,78.2,-0.78668,0.00032,8.26655]
[1777405782428,32.25,76263.48,78.2,-0.78627,0.00032,8.2759]
[1777405783782,32.25,76263.37,78.2,-0.78631,0.00032,8.27496]
[1777405786456,32.25,76261.5,78.2,-0.78693,0.00032,8.26095]
[1777405787778,32.25,76261.9,78.2,-0.7868,0.00032,8.26374]
[1777405793778,32.25,76261.41,78.2,-0.78699,0.00032,8.25954]
[1777405795803,32.24,76262.76,78.2,-0.78658,0.00032,8.26899]
[1777405796530,32.24,76268.47,78.2,-0.78476,0.00032,8.31036]
[1777405799551,32.24,76270.3,78.2,-0.7842,0.00032,8.32314]
[1777405800558,32.24,76282.99,78.2,-0.78013,0.00032,8.4147]
[1777405801565,32.24,76284.84,78.2,-0.77954,0.00032,8.42787]
[1777405802572,32.24,76279.84,78.2,-0.78117,0.00032,8.39156]
[1777405804586,32.23,76281.42,78.2,-0.78068,0.00032,8.40243]
[1777405806600,32.23,76283.83,78.2,-0.77992,0.00032,8.41942]
[1777405807607,32.23,76282.03,78.2,-0.78052,0.00032,8.40617]
[1777405808614,32.23,76278.51,78.2,-0.78166,0.00032,8.38049]
[1777405809621,32.23,76280.14,78.2,-0.78115,0.00032,8.39199]
[1777405813649,32.22,76284.65,78.2,-0.77974,0.00032,8.42354]
[1777405818688,32.21,76285.41,78.2,-0.77954,0.00032,8.42792]
[1777405823719,32.21,76285.79,78.2,-0.77944,0.00032,8.43019]
[1777405828754,32.2,76285.53,78.2,-0.77956,0.00032,8.42757]
[1777405829761,32.2,76280.91,78.2,-0.78107,0.00032,8.39395]
[1777405834796,32.2,76280.81,78.2,-0.78131,0.00032,8.38286]
[1777405837819,32.19,76275.57,78.2,-0.78303,0.00032,8.34421]
[1777405838826,32.19,76272.77,78.2,-0.78393,0.00032,8.3237]
[1777405843861,32.19,76273.26,78.2,-0.78382,0.00032,8.32639]
[1777405848896,32.18,76273.14,78.2,-0.7839,0.00032,8.32462]
[1777405850910,32.18,76269.87,78.2,-0.78496,0.00032,8.30047]
[1777405854943,32.17,76271.76,78.2,-0.78438,0.00032,8.31357]
[1777405855950,32.17,76289.11,78.2,-0.77879,0.00032,8.43895]
[1777405856959,32.17,76294.49,78.2,-0.77704,0.00033,8.47762]
[1777405859978,32.17,76296.5,78.2,-0.77639,0.00033,8.49187]
[1777405865014,32.17,76296.94,78.2,-0.77627,0.00033,8.49467]
[1777405869685,32.17,76297.23,78.2,-0.77618,0.00033,8.49661]
[1777405870261,32.17,76297.42,78.2,-0.77612,0.00033,8.49784]
[1777405870469,32.17,76297.42,78.2,-0.77612,0.00033,8.49784]
[1777405871447,32.17,76298.07,78.2,-0.77591,0.00033,8.50243]
[1777405871607,32.17,76298.07,78.2,-0.77591,0.00033,8.50243]
[1777405871720,32.17,76298.07,78.2,-0.77591,0.00033,8.50243]
[1777405871834,32.17,76298.07,78.2,-0.77591,0.00033,8.50243]
[1777405871807,32.17,76298.36,78.2,-0.77582,0.00033,8.50436]
[1777405872226,32.17,76303.51,78.2,-0.77413,0.00033,8.54121]
[1777405879112,32.16,76302.42,78.2,-0.77453,0.00033,8.5327]
[1777405880380,32.16,76308.81,78.2,-0.77243,0.00033,8.57821]
[1777405881531,32.16,76321.68,78.2,-0.76815,0.00033,8.66949]
[1777405882144,32.16,76320.59,78.2,-0.76852,0.00033,8.66169]
[1777405884157,32.16,76319.83,78.2,-0.7688,0.00033,8.65585]
[1777405885165,32.15,76320.32,78.2,-0.76864,0.00033,8.6591]
[1777405886172,32.15,76320.9,78.2,-0.76846,0.00033,8.66297]
[1777405891207,32.15,76320.21,78.2,-0.7689,0.00033,8.64774]
[1777405892214,32.14,76319.67,78.2,-0.76909,0.00033,8.6437]
[1777405893221,32.14,76320.8,78.2,-0.76873,0.00033,8.65148]
[1777405894228,32.14,76320.27,78.2,-0.76891,0.00033,8.64751]
[1777405895234,32.14,76320.83,78.2,-0.76874,0.00033,8.65126]
[1777405896241,32.14,76315.65,78.2,-0.77047,0.00033,8.61432]
[1777405897249,32.14,76315.8,78.2,-0.77043,0.00033,8.6152]
[1777405898256,32.14,76317.97,78.2,-0.76972,0.00033,8.63042]
[1777405899263,32.13,76319.18,78.2,-0.76933,0.00033,8.63879]
[1777405900270,32.13,76319.62,78.2,-0.76919,0.00033,8.6417]
[1777405901277,32.13,76320.46,78.2,-0.76892,0.00033,8.64744]
[1777405907320,32.12,76320.13,78.2,-0.76909,0.00033,8.64381]
[1777405909334,32.12,76320.46,78.2,-0.769,0.00033,8.64572]
[1777405911348,32.12,76320.79,78.2,-0.76891,0.00033,8.64763]
[1777405912355,32.12,76321.94,78.2,-0.76854,0.00033,8.65556]
[1777405913362,32.11,76321.29,78.2,-0.76877,0.00033,8.65074]
[1777405915376,32.11,76321.64,78.2,-0.76867,0.00033,8.6528]
[1777405917390,32.11,76317.84,78.2,-0.76996,0.00033,8.62543]
[1777405918397,32.11,76309.64,78.2,-0.77269,0.00033,8.56687]
[1777405920410,32.11,76315.72,78.2,-0.77068,0.00033,8.60995]
[1777405921418,32.1,76316.93,78.2,-0.77029,0.00033,8.61838]
[1777405924439,32.1,76315.81,78.2,-0.77068,0.00033,8.60991]
[1777405928467,32.1,76316.05,78.2,-0.77063,0.00033,8.61097]
[1777405932498,32.09,76331.15,78.2,-0.76561,0.00034,8.71721]
[1777405933504,32.09,76344.38,78.2,-0.76115,0.00034,8.80967]
[1777405934510,32.09,76344.46,78.2,-0.76113,0.00034,8.80999]
[1777405936843,32.08,76342.9,78.2,-0.7617,0.00034,8.79838]
[1777405937532,32.08,76342.12,78.2,-0.76196,0.00034,8.79293]
[1777405940553,32.08,76340.51,78.2,-0.76254,0.00034,8.781]
[1777405941560,32.08,76338.23,78.2,-0.76333,0.00034,8.76481]
[1777405942567,32.08,76341.31,78.2,-0.76229,0.00034,8.78618]
[1777405943574,32.07,76340.09,78.2,-0.76272,0.00034,8.77742]
[1777405946595,32.07,76340.71,78.2,-0.76254,0.00034,8.78121]
[1777405950623,32.07,76339.35,78.2,-0.76303,0.00034,8.77094]
[1777405951630,32.06,76338.4,78.2,-0.76352,0.00034,8.75493]
[1777405952637,32.06,76337.09,78.2,-0.76397,0.00034,8.74556]
[1777405953644,32.06,76333.62,78.2,-0.76515,0.00034,8.721]
[1777405954651,32.06,76333.04,78.2,-0.76535,0.00034,8.71674]
[1777405955658,32.06,76329.9,78.2,-0.76642,0.00034,8.69442]
[1777405956665,32.06,76325.07,78.2,-0.76805,0.00034,8.66012]
[1777405957672,32.06,76323.92,78.2,-0.76845,0.00033,8.6517]
[1777405959686,32.05,76323.06,78.2,-0.76876,0.00033,8.64515]
[1777405960802,32.05,76323.53,78.2,-0.76861,0.00033,8.64826]
[1777405961700,32.05,76324.48,78.2,-0.7683,0.00034,8.65479]
[1777405963714,32.05,76319.09,78.2,-0.77013,0.00033,8.61606]
[1777405965728,32.05,76321.15,78.2,-0.76946,0.00033,8.63029]
[1777405966735,32.04,76322.36,78.2,-0.76906,0.00033,8.6387]
[1777405970763,32.04,76324.78,78.2,-0.76829,0.00034,8.65507]
[1777405971770,32.04,76327.7,78.2,-0.76732,0.00034,8.67556]
[1777405972777,32.04,76328.55,78.2,-0.76704,0.00034,8.68139]
[1777405976805,32.03,76330.44,78.2,-0.76645,0.00034,8.69388]
[1777405981840,32.02,76330.49,78.2,-0.76649,0.00034,8.69307]
[1777405988889,32.01,76330.42,78.2,-0.76657,0.00034,8.69137]
[1777405990903,32.01,76331.31,78.2,-0.76629,0.00034,8.69736]
[1777405992916,32.01,76330.83,78.2,-0.76646,0.00034,8.69365]
[1777405995938,32.01,76331.5,78.2,-0.76626,0.00034,8.69791]
[1777405997953,32.0,76332.49,78.2,-0.76594,0.00034,8.70459]
[1777405998960,32.0,76331.62,78.2,-0.76624,0.00034,8.69827]
[1777405999967,32.0,76330.95,78.2,-0.76648,0.00034,8.69337]
[1777406000974,32.0,76326.94,78.2,-0.76784,0.00034,8.66471]
[1777406001981,31.99,76322.78,78.2,-0.76928,0.00033,8.63412]
[1777406002988,31.98,76323.86,78.2,-0.76902,0.00034,8.63976]
[1777406003994,31.97,76323.21,78.2,-0.76927,0.00034,8.63443]
[1777406007016,31.94,76321.69,78.2,-0.77006,0.00033,8.61785]
[1777406010040,31.92,76322.15,78.2,-0.77001,0.00034,8.61887]
[1777406011047,31.92,76321.62,78.2,-0.77036,0.00034,8.60558]
[1777406012054,31.92,76320.32,78.2,-0.7708,0.00033,8.59606]
[1777406014068,31.92,76322.57,78.2,-0.77005,0.00034,8.61205]
[1777406016082,31.92,76321.95,78.2,-0.77024,0.00034,8.60803]
[1777406018096,31.92,76321.31,78.2,-0.77043,0.00033,8.60399]
[1777406019103,31.93,76322.47,78.2,-0.77003,0.00034,8.6126]
[1777406020110,31.93,76321.81,78.2,-0.77024,0.00034,8.60811]
[1777406021117,31.93,76321.4,78.2,-0.77036,0.00033,8.60546]
[1777406023131,31.93,76320.77,78.2,-0.77054,0.00033,8.60161]
[1777406025145,31.93,76319.45,78.2,-0.77099,0.00033,8.59214]
[1777406026152,31.93,76317.56,78.2,-0.77161,0.00033,8.57872]
[1777406027158,31.94,76316.57,78.2,-0.77193,0.00033,8.57188]
[1777406028166,31.94,76316.27,78.2,-0.77202,0.00033,8.57005]
[1777406029174,31.94,76315.62,78.2,-0.77222,0.00033,8.56574]
[1777406030693,31.94,76315.62,78.2,-0.77222,0.00033,8.56574]
[1777406030693,31.94,76315.62,78.2,-0.77222,0.00033,8.56574]
[1777406030918,31.94,76314.32,78.2,-0.77263,0.00033,8.55682]
[1777406031392,31.95,76306.21,78.2,-0.7753,0.00033,8.499]
[1777406032209,31.94,76303.81,78.2,-0.77611,0.00033,8.48141]
[1777406037244,31.94,76304.02,78.2,-0.77604,0.00033,8.48275]
[1777406041278,31.94,76297.51,78.2,-0.7782,0.00033,8.43546]
[1777406043267,31.94,76297.24,78.2,-0.77826,0.00033,8.43397]
[1777406044298,31.95,76290.82,78.2,-0.78032,0.00033,8.3884]
[1777406048327,31.95,76285.67,78.2,-0.78202,0.00033,8.35036]
[1777406049333,31.95,76282.83,78.2,-0.78295,0.00032,8.3296]
[1777406050341,31.95,76278.46,78.2,-0.78435,0.00032,8.29785]
[1777406053361,31.96,76276.41,78.2,-0.78494,0.00032,8.28451]
[1777406059404,31.98,76278.65,78.2,-0.78408,0.00032,8.304]
[1777406062425,31.98,76282.92,78.2,-0.78266,0.00032,8.33595]
[1777406063432,31.98,76284.23,78.2,-0.78224,0.00032,8.3454]
[1777406068468,31.97,76284.45,78.2,-0.78222,0.00032,8.34577]
[1777406073504,31.97,76284.7,78.2,-0.78236,0.00032,8.33701]
[1777406078538,31.97,76284.31,78.2,-0.78249,0.00032,8.33406]
[1777406080553,31.96,76287.23,78.2,-0.78155,0.00033,8.3553]
[1777406085588,31.95,76286.46,78.2,-0.78189,0.00033,8.34764]
[1777406090624,31.94,76290.05,78.2,-0.7808,0.00033,8.37196]
[1777406092638,31.94,76292.28,78.2,-0.78007,0.00033,8.38827]
[1777406094652,31.94,76296.4,78.2,-0.77871,0.00033,8.41831]
[1777406096666,31.94,76302.54,78.2,-0.77668,0.00033,8.46296]
[1777406097673,31.94,76305.45,78.2,-0.77572,0.00033,8.48395]
[1777406098680,31.94,76308.73,78.2,-0.77464,0.00033,8.50754]
[1777406099778,31.94,76308.73,78.2,-0.77464,0.00033,8.50754]
[1777406100693,31.95,76305.89,78.2,-0.77555,0.00033,8.48773]
[1777406105729,31.98,76304.47,78.2,-0.77577,0.00033,8.48285]
[1777406106270,31.98,76304.47,78.2,-0.77577,0.00033,8.48285]
[1777406111771,32.02,76304.53,78.2,-0.77545,0.00033,8.4897]
[1777406112778,32.02,76300.09,78.2,-0.77691,0.00033,8.45783]
[1777406117813,32.04,76302.04,78.2,-0.77618,0.00033,8.47384]
[1777406119827,32.04,76304.64,78.2,-0.77531,0.00033,8.49278]
[1777406124862,32.04,76304.95,78.2,-0.77518,0.00033,8.49554]
[1777406129897,32.05,76305.17,78.2,-0.77508,0.00033,8.49766]
[1777406132532,32.05,76305.6,78.2,-0.77509,0.00033,8.49171]
[1777406132918,32.05,76312.38,78.2,-0.77284,0.00033,8.54041]
[1777406133925,32.05,76319.61,78.2,-0.77042,0.00033,8.59211]
[1777406134931,32.05,76321.8,78.2,-0.76969,0.00033,8.60774]
[1777406136946,32.06,76320.92,78.2,-0.76989,0.00033,8.60337]
[1777406137953,32.06,76323.39,78.2,-0.76908,0.00034,8.62063]
[1777406138960,32.06,76322.05,78.2,-0.76954,0.00033,8.61091]
[1777406139967,32.06,76322.74,78.2,-0.76933,0.00033,8.61542]
[1777406141981,32.05,76323.13,78.2,-0.76923,0.00034,8.61755]
[1777406143995,32.05,76323.75,78.2,-0.76904,0.00034,8.62156]
[1777406146009,32.04,76322.76,78.2,-0.76939,0.00034,8.61403]
[1777406148113,32.04,76323.08,78.2,-0.76929,0.00034,8.61627]
[1777406149030,32.04,76313.16,78.2,-0.7726,0.00033,8.54553]
[1777406151044,32.04,76312.13,78.2,-0.77294,0.00033,8.53822]
[1777406152051,32.05,76313.91,78.2,-0.77233,0.00033,8.55142]
[1777406152156,32.05,76313.91,78.2,-0.77233,0.00033,8.55142]
[1777406153059,32.05,76314.6,78.2,-0.77209,0.00033,8.55639]
[1777406154065,32.05,76316.54,78.2,-0.77145,0.00033,8.57026]
[1777406155072,32.05,76316.33,78.2,-0.77152,0.00033,8.56878]
[1777406156079,32.05,76316.82,78.2,-0.77135,0.00033,8.57229]
[1777406157086,32.05,76315.96,78.2,-0.77164,0.00033,8.56616]
[1777406158093,32.05,76316.16,78.2,-0.77157,0.00033,8.56761]
[1777406159100,32.05,76314.9,78.2,-0.77199,0.00033,8.55864]
[1777406160107,32.05,76316.25,78.2,-0.77154,0.00033,8.5683]
[1777406162121,32.05,76315.45,78.2,-0.7718,0.00033,8.56263]
[1777406163128,32.05,76315.12,78.2,-0.77191,0.00033,8.5603]
[1777406164134,32.05,76315.7,78.2,-0.77172,0.00033,8.56447]
[1777406168164,32.05,76317.34,78.2,-0.77117,0.00033,8.57626]
[1777406169170,32.05,76317.61,78.2,-0.77108,0.00033,8.5782]
[1777406170177,32.05,76318.03,78.2,-0.77093,0.00033,8.5812]
[1777406171184,32.05,76320.74,78.2,-0.77003,0.00033,8.6005]
[1777406172191,32.05,76321.99,78.2,-0.76961,0.00033,8.60938]
[1777406173198,32.05,76321.44,78.2,-0.7698,0.00033,8.60544]
[1777406174205,32.05,76315.82,78.2,-0.77167,0.00033,8.5654]
[1777406175212,32.05,76314.88,78.2,-0.77199,0.00033,8.55871]
[1777406177226,32.05,76315.06,78.2,-0.77192,0.00033,8.56006]
[1777406178233,32.05,76315.72,78.2,-0.7717,0.00033,8.56481]
[1777406179240,32.05,76315.98,78.2,-0.77161,0.00033,8.56669]
[1777406182261,32.05,76316.42,78.2,-0.77146,0.00033,8.56991]
[1777406184112,32.05,76316.42,78.2,-0.77146,0.00033,8.56991]
[1777406183269,32.05,76317.11,78.2,-0.77123,0.00033,8.57485]
[1777406184279,32.05,76321.48,78.2,-0.76977,0.00033,8.60596]
[1777406185286,32.05,76316.97,78.2,-0.77129,0.00033,8.57368]
[1777406187591,32.05,76316.94,78.2,-0.77129,0.00033,8.57362]
[1777406187687,32.05,76316.3,78.2,-0.7715,0.00033,8.5692]
[1777406188307,32.05,76317.04,78.2,-0.77124,0.00033,8.57466]
[1777406189314,32.05,76317.27,78.2,-0.77116,0.00033,8.57641]
[1777406190321,32.05,76318.0,78.2,-0.77091,0.00033,8.58163]
[1777406192335,32.05,76318.59,78.2,-0.77088,0.00033,8.57659]
[1777406196120,32.05,76318.78,78.2,-0.77081,0.00033,8.57795]
[1777406196363,32.05,76319.29,78.2,-0.77064,0.00033,8.58158]
[1777406197370,32.05,76318.08,78.2,-0.77105,0.00033,8.57295]
[1777406199384,32.05,76322.83,78.2,-0.76946,0.00034,8.60676]
[1777406200391,32.05,76325.21,78.2,-0.76866,0.00034,8.62363]
[1777406201588,32.05,76325.21,78.2,-0.76866,0.00034,8.62363]
[1777406206433,32.05,76324.63,78.2,-0.76887,0.00034,8.61918]
[1777406208446,32.05,76324.24,78.2,-0.76901,0.00034,8.6163]
[1777406209454,32.05,76321.09,78.2,-0.77006,0.00033,8.59386]
[1777406210461,32.05,76323.04,78.2,-0.76941,0.00034,8.60769]
[1777406211468,32.05,76322.12,78.2,-0.76972,0.00033,8.6011]
[1777406212474,32.05,76317.22,78.2,-0.77136,0.00033,8.56618]
[1777406213482,32.05,76316.41,78.2,-0.77163,0.00033,8.56041]
[1777406215496,32.05,76317.55,78.2,-0.77125,0.00033,8.56856]
[1777406217969,32.05,76317.55,78.2,-0.77125,0.00033,8.56856]
[1777406218086,32.05,76316.2,78.2,-0.77171,0.00033,8.55878]
[1777406218534,32.05,76333.36,78.2,-0.76595,0.00034,8.68056]
[1777406219524,32.05,76332.05,78.2,-0.76639,0.00034,8.67132]
[1777406220531,32.04,76333.14,78.2,-0.76607,0.00034,8.67815]
[1777406221901,32.04,76333.14,78.2,-0.76607,0.00034,8.67815]
[1777406222954,32.04,76333.45,78.2,-0.766,0.00034,8.67949]
[1777406222997,32.03,76338.31,78.2,-0.7644,0.00034,8.71288]
[1777406224195,32.03,76338.31,78.2,-0.7644,0.00034,8.71288]
[1777406223552,32.03,76339.05,78.2,-0.76416,0.00034,8.71773]
[1777406224367,32.03,76339.05,78.2,-0.76416,0.00034,8.71773]
[1777406224539,32.03,76339.05,78.2,-0.76416,0.00034,8.71773]
[1777406224989,32.04,76356.6,78.2,-0.75812,0.00034,8.8412]
[1777406225353,32.04,76356.6,78.2,-0.75812,0.00034,8.8412]
[1777406225480,32.04,76356.6,78.2,-0.75812,0.00034,8.8412]
[1777406225661,32.04,76370.77,78.2,-0.75322,0.00035,8.93905]
[1777406226575,32.04,76373.18,78.2,-0.75238,0.00035,8.95553]
[1777406227582,32.04,76374.43,78.2,-0.75195,0.00035,8.96403]
[1777406228588,32.03,76369.16,78.2,-0.75379,0.00035,8.92772]
[1777406230603,32.03,76369.68,78.2,-0.75363,0.00035,8.93102]
[1777406231610,32.03,76367.63,78.2,-0.75434,0.00035,8.91678]
[1777406232617,32.03,76366.99,78.2,-0.75457,0.00035,8.91225]
[1777406234631,32.03,76366.34,78.2,-0.75481,0.00035,8.90752]
[1777406236114,32.03,76366.34,78.2,-0.75481,0.00035,8.90752]
[1777406236645,32.03,76350.11,78.2,-0.76042,0.00034,8.79462]
[1777406237381,32.03,76350.11,78.2,-0.76042,0.00034,8.79462]
[1777406237652,32.02,76347.98,78.2,-0.76116,0.00034,8.77962]
[1777406240673,32.02,76349.4,78.2,-0.76069,0.00034,8.78921]
[1777406245708,32.02,76358.56,78.2,-0.75757,0.00034,8.85237]
[1777406246715,32.02,76362.18,78.2,-0.75633,0.00035,8.87728]
[1777406247721,32.02,76364.85,78.2,-0.75542,0.00035,8.89554]
[1777406248729,32.01,76365.94,78.2,-0.75504,0.00035,8.90291]
[1777406253764,32.01,76366.51,78.2,-0.75504,0.00035,8.89688]
[1777406258801,32.0,76366.44,78.2,-0.75513,0.00035,8.89524]
[1777406260815,32.0,76367.1,78.2,-0.75492,0.00035,8.89934]
[1777406265850,31.99,76367.18,78.2,-0.75495,0.00035,8.89881]
[1777406268871,31.98,76366.55,78.2,-0.7552,0.00035,8.89382]
[1777406269878,31.98,76365.82,78.2,-0.75546,0.00035,8.88857]
[1777406271892,31.98,76366.73,78.2,-0.75517,0.00035,8.89445]
[1777406273906,31.98,76366.26,78.2,-0.75535,0.00035,8.89079]
[1777406274913,31.97,76365.73,78.2,-0.75555,0.00035,8.88693]
[1777406275920,31.97,76366.84,78.2,-0.75517,0.00035,8.8944]
[1777406280955,31.97,76365.63,78.2,-0.75563,0.00035,8.88534]
[1777406281962,31.97,76365.15,78.2,-0.7558,0.00035,8.88193]
[1777406282969,31.97,76366.32,78.2,-0.7554,0.00035,8.88994]
[1777406283976,31.97,76365.54,78.2,-0.75567,0.00035,8.88446]
[1777406284983,31.97,76366.81,78.2,-0.75523,0.00035,8.89315]
[1777406285990,31.96,76365.89,78.2,-0.75556,0.00035,8.8867]
[1777406288005,31.96,76365.18,78.2,-0.75581,0.00035,8.88161]
[1777406289011,31.96,76364.02,78.2,-0.75622,0.00035,8.8735]
[1777406290018,31.96,76349.14,78.2,-0.76136,0.00034,8.76965]
[1777406291025,31.96,76343.7,78.2,-0.76322,0.00034,8.73137]
[1777406292032,31.96,76342.31,78.2,-0.76371,0.00034,8.72141]
[1777406293039,31.96,76340.41,78.2,-0.76436,0.00034,8.70786]
[1777406295053,31.96,76342.32,78.2,-0.76372,0.00034,8.72102]
[1777406300088,31.95,76342.14,78.2,-0.76383,0.00034,8.71894]
[1777406304432,31.95,76341.22,78.2,-0.76416,0.00034,8.71199]
[1777406305124,31.94,76334.47,78.2,-0.76647,0.00034,8.66397]
[1777406306131,31.94,76332.47,78.2,-0.76715,0.00034,8.64969]
[1777406311166,31.94,76328.94,78.2,-0.76852,0.00034,8.61492]
[1777406312173,31.94,76327.36,78.2,-0.76906,0.00034,8.60361]
[1777406315194,31.94,76330.49,78.2,-0.76801,0.00034,8.62573]
[1777406316201,31.94,76334.27,78.2,-0.76674,0.00034,8.6525]
[1777406317208,31.94,76336.54,78.2,-0.76597,0.00034,8.66849]
[1777406320229,31.93,76338.26,78.2,-0.76541,0.00034,8.68008]
[1777406324257,31.93,76343.08,78.2,-0.76381,0.00034,8.7134]
[1777406325264,31.93,76347.07,78.2,-0.76245,0.00034,8.7414]
[1777406329291,31.93,76351.8,78.2,-0.76084,0.00034,8.77433]
[1777406330298,31.93,76353.7,78.2,-0.76019,0.00034,8.78752]
[1777406330602,31.93,76353.7,78.2,-0.76019,0.00034,8.78752]
[1777406330859,31.93,76353.7,78.2,-0.76019,0.00034,8.78752]
[1777406331306,31.93,76357.36,78.2,-0.75893,0.00035,8.81297]
[1777406332313,31.92,76355.12,78.2,-0.75971,0.00034,8.79719]
[1777406333319,31.92,76354.25,78.2,-0.76002,0.00034,8.79097]
[1777406334327,31.92,76347.76,78.2,-0.76225,0.00034,8.74535]
[1777406335334,31.92,76345.75,78.2,-0.76295,0.00034,8.73114]
[1777406338274,31.92,76346.87,78.2,-0.76257,0.00034,8.73896]
[1777406343375,31.92,76345.19,78.2,-0.76316,0.00034,8.72671]
[1777406343390,31.92,76343.34,78.2,-0.7638,0.00034,8.71361]
[1777406344397,31.92,76340.58,78.2,-0.76474,0.00034,8.69407]
[1777406349432,31.92,76337.46,78.2,-0.76581,0.00034,8.67188]
[1777406351446,31.92,76335.55,78.2,-0.76647,0.00034,8.6582]
[1777406353459,31.91,76336.95,78.2,-0.766,0.00034,8.6679]
[1777406358159,31.91,76336.22,78.2,-0.76627,0.00034,8.66238]
[1777406358237,31.91,76338.02,78.2,-0.76567,0.00034,8.6749]
[1777406358495,31.91,76341.62,78.2,-0.76444,0.00034,8.70036]
[1777406360083,31.91,76341.62,78.2,-0.76444,0.00034,8.70036]
[1777406360146,31.91,76344.43,78.2,-0.76349,0.00034,8.72003]
[1777406361516,31.91,76341.65,78.2,-0.76444,0.00034,8.70036]
[1777406363090,31.91,76341.65,78.2,-0.76444,0.00034,8.70036]
[1777406364055,31.91,76341.8,78.2,-0.76439,0.00034,8.70135]
[1777406365544,31.91,76340.37,78.2,-0.7649,0.00034,8.69077]
[1777406366551,31.9,76331.42,78.2,-0.76795,0.00034,8.62714]
[1777406367558,31.9,76329.17,78.2,-0.76871,0.00034,8.61111]
[1777406368566,31.9,76325.48,78.2,-0.76996,0.00034,8.58465]
[1777406369571,31.9,76321.37,78.2,-0.77135,0.00034,8.55507]
[1777406370579,31.9,76319.5,78.2,-0.77198,0.00034,8.54153]
[1777406373052,31.9,76319.52,78.2,-0.77214,0.00034,8.53229]
[1777406373081,31.9,76317.6,78.2,-0.77279,0.00033,8.5184]
[1777406374066,31.9,76317.6,78.2,-0.77279,0.00033,8.5184]
[1777406374164,31.9,76314.26,78.2,-0.77391,0.00033,8.49428]
[1777406374608,31.9,76313.24,78.2,-0.77426,0.00033,8.48673]
[1777406375614,31.9,76312.54,78.2,-0.7745,0.00033,8.48149]
[1777406376621,31.9,76313.89,78.2,-0.77406,0.00033,8.49103]
[1777406377629,31.89,76315.46,78.2,-0.77355,0.00033,8.50214]
[1777406379643,31.89,76315.13,78.2,-0.77368,0.00033,8.49935]
[1777406380649,31.89,76315.0,78.2,-0.77373,0.00033,8.49821]
[1777406381656,31.89,76318.31,78.2,-0.77263,0.00033,8.52182]
[1777406382664,31.89,76320.38,78.2,-0.77195,0.00034,8.53646]
[1777406383671,31.89,76319.88,78.2,-0.77212,0.00034,8.53277]
[1777406384677,31.89,76319.34,78.2,-0.77231,0.00034,8.52879]
[1777406385685,31.89,76318.81,78.2,-0.77249,0.00034,8.52489]
[1777406387699,31.88,76318.37,78.2,-0.77264,0.00033,8.52155]
[1777406388705,31.88,76314.82,78.2,-0.77384,0.00033,8.49592]
[1777406389713,31.88,76313.75,78.2,-0.7742,0.00033,8.48802]
[1777406390720,31.88,76306.21,78.2,-0.77672,0.00033,8.43337]
[1777406391727,31.88,76304.67,78.2,-0.77724,0.00033,8.42209]
[1777406394748,31.88,76308.71,78.2,-0.77591,0.00033,8.45098]
[1777406395755,31.88,76312.64,78.2,-0.77461,0.00033,8.47921]
[1777406396762,31.88,76318.63,78.2,-0.77262,0.00034,8.52217]
[1777406397769,31.88,76320.48,78.2,-0.772,0.00034,8.53537]
[1777406398776,31.87,76319.61,78.2,-0.7723,0.00034,8.52903]
[1777406399783,31.87,76320.2,78.2,-0.7721,0.00034,8.53318]
[1777406400885,31.87,76321.59,78.2,-0.77164,0.00034,8.54315]
[1777406402093,31.87,76327.23,78.2,-0.76975,0.00034,8.58335]
[1777406402945,31.87,76327.23,78.2,-0.76975,0.00034,8.58335]
[1777406403127,31.87,76327.23,78.2,-0.76975,0.00034,8.58335]
[1777406403199,31.87,76330.25,78.2,-0.76873,0.00034,8.60477]
[1777406403986,31.87,76330.25,78.2,-0.76873,0.00034,8.60477]
[1777406404111,31.87,76330.25,78.2,-0.76873,0.00034,8.60477]
[1777406404216,31.87,76349.15,78.2,-0.76229,0.00034,8.73872]
[1777406404740,31.87,76349.15,78.2,-0.76229,0.00034,8.73872]
[1777406405021,31.87,76349.15,78.2,-0.76229,0.00034,8.73872]
[1777406405085,31.87,76364.03,78.2,-0.75715,0.00035,8.84297]
[1777406405616,31.87,76364.03,78.2,-0.75715,0.00035,8.84297]
[1777406405839,31.87,76369.42,78.2,-0.75528,0.00035,8.88024]
[1777406407854,31.87,76373.01,78.2,-0.75405,0.00035,8.90469]
[1777406408861,31.87,76375.37,78.2,-0.75323,0.00035,8.92077]
[1777406409611,31.87,76375.37,78.2,-0.75323,0.00035,8.92077]
[1777406414905,31.86,76375.85,78.2,-0.75308,0.00035,8.92373]
[1777406419940,31.86,76376.53,78.2,-0.75287,0.00035,8.92788]
[1777406421954,31.86,76378.35,78.2,-0.75224,0.00035,8.94022]
[1777406423335,31.86,76378.35,78.2,-0.75224,0.00035,8.94022]
[1777406423385,31.86,76386.28,78.2,-0.74946,0.00035,8.9944]
[1777406423968,31.86,76390.61,78.2,-0.74793,0.00035,9.02395]
[1777406424984,31.86,76390.61,78.2,-0.74793,0.00035,9.02395]
[1777406425208,31.86,76390.11,78.2,-0.74811,0.00035,9.02039]
[1777406425982,31.86,76384.33,78.2,-0.75016,0.00035,8.9809]
[1777406426999,31.86,76384.33,78.2,-0.75016,0.00035,8.9809]
[1777406427027,31.86,76385.19,78.2,-0.74986,0.00035,8.9867]
[1777406430010,31.85,76386.37,78.2,-0.74945,0.00035,8.99463]
[1777406431017,31.85,76384.74,78.2,-0.75018,0.00035,8.9743]
[1777406432024,31.85,76386.82,78.2,-0.74945,0.00035,8.98848]
[1777406437236,31.85,76386.27,78.2,-0.74965,0.00035,8.98454]
[1777406437311,31.85,76385.39,78.2,-0.74997,0.00035,8.97843]
[1777406438066,31.85,76382.88,78.2,-0.75085,0.00035,8.96123]
[1777406439073,31.85,76374.58,78.2,-0.75378,0.00035,8.90382]
[1777406440080,31.85,76372.07,78.2,-0.75468,0.00035,8.88602]
[1777406445115,31.84,76371.82,78.2,-0.75481,0.00035,8.88361]
[1777406447128,31.84,76370.68,78.2,-0.75523,0.00035,8.87519]
[1777406448136,31.84,76371.19,78.2,-0.75506,0.00035,8.87857]
[1777406449143,31.84,76372.38,78.2,-0.75465,0.00035,8.88667]
[1777406450150,31.83,76372.94,78.2,-0.75446,0.00035,8.89038]
[1777406455185,31.83,76372.87,78.2,-0.75453,0.00035,8.88907]
[1777406456192,31.83,76373.44,78.2,-0.75434,0.00035,8.89285]
[1777406459213,31.82,76372.37,78.2,-0.75474,0.00035,8.88491]
[1777406461227,31.82,76371.34,78.2,-0.75512,0.00035,8.87743]
[1777406464248,31.82,76372.29,78.2,-0.75481,0.00035,8.88352]
[1777406467269,31.81,76374.0,78.2,-0.75424,0.00035,8.89485]
[1777406468276,31.81,76375.52,78.2,-0.75372,0.00035,8.90518]
[1777406469283,31.81,76380.8,78.2,-0.75187,0.00035,8.94144]
[1777406470290,31.81,76379.62,78.2,-0.7523,0.00035,8.9331]
[1777406474318,31.8,76378.82,78.2,-0.75262,0.00035,8.92675]
[1777406475325,31.8,76379.62,78.2,-0.75235,0.00035,8.93207]
[1777406480360,31.79,76379.97,78.2,-0.75228,0.00035,8.93346]
[1777406481367,31.79,76379.29,78.2,-0.75253,0.00035,8.92856]
[1777406486402,31.78,76379.84,78.2,-0.75239,0.00035,8.9313]
[1777406491438,31.78,76379.3,78.2,-0.75279,0.00035,8.91736]
[1777406496473,31.77,76379.8,78.2,-0.75266,0.00035,8.91983]
[1777406501508,31.76,76379.42,78.2,-0.75285,0.00035,8.91622]
[1777406504529,31.76,76378.22,78.2,-0.7533,0.00035,8.90734]
[1777406505536,31.75,76379.23,78.2,-0.75296,0.00035,8.91415]
[1777406510571,31.75,76379.01,78.2,-0.75308,0.00035,8.91169]
[1777406512585,31.75,76378.28,78.2,-0.75336,0.00035,8.90626]
[1777406515606,31.74,76365.08,78.2,-0.75801,0.00035,8.8138]
[1777406516613,31.74,76361.27,78.2,-0.75934,0.00035,8.787]
[1777406517620,31.74,76361.81,78.2,-0.75916,0.00035,8.79073]
[1777406518626,31.74,76360.81,78.2,-0.75951,0.00035,8.78365]
[1777406520641,31.74,76359.08,78.2,-0.76011,0.00035,8.77138]
[1777406521648,31.74,76358.7,78.2,-0.76025,0.00035,8.76866]
[1777406522655,31.74,76359.06,78.2,-0.76012,0.00035,8.77115]
[1777406524669,31.74,76363.23,78.2,-0.75868,0.00035,8.80035]
[1777406525676,31.74,76364.58,78.2,-0.75821,0.00035,8.80974]
[1777406526683,31.74,76363.83,78.2,-0.75848,0.00035,8.8044]
[1777406528697,31.74,76362.93,78.2,-0.7588,0.00035,8.79792]
[1777406531112,31.73,76362.76,78.2,-0.75886,0.00035,8.79666]
[1777406531693,31.73,76362.76,78.2,-0.75887,0.00035,8.79658]
[1777406537760,31.73,76362.79,78.2,-0.75888,0.00035,8.79628]
[1777406543805,31.73,76362.72,78.2,-0.75893,0.00035,8.79535]
[1777406548840,31.72,76362.79,78.2,-0.75892,0.00035,8.79547]
[1777406549847,31.72,76362.35,78.2,-0.75908,0.00035,8.7923]
[1777406555889,31.72,76362.18,78.2,-0.75931,0.00035,8.78148]
[1777406560925,31.72,76362.09,78.2,-0.75936,0.00035,8.78052]
[1777406565959,31.72,76362.21,78.2,-0.75934,0.00035,8.78104]
[1777406572002,31.71,76362.17,78.2,-0.75937,0.00035,8.78037]
[1777406573009,31.71,76364.68,78.2,-0.7585,0.00035,8.79793]
[1777406574016,31.71,76389.51,78.2,-0.74976,0.00036,8.97029]
[1777406575023,31.71,76393.39,78.2,-0.74839,0.00036,8.99672]
[1777406577188,31.71,76392.42,78.2,-0.74875,0.00036,8.98988]
[1777406582072,31.71,76391.56,78.2,-0.74908,0.00036,8.98355]
[1777406585147,31.7,76392.22,78.2,-0.74885,0.00036,8.98791]
[1777406586100,31.7,76393.44,78.2,-0.74842,0.00036,8.99615]
[1777406591136,31.7,76392.82,78.2,-0.74865,0.00036,8.99169]
[1777406596170,31.7,76393.3,78.2,-0.74849,0.00036,8.99477]
[1777406597177,31.7,76392.4,78.2,-0.74882,0.00036,8.98856]
[1777406600883,31.7,76392.86,78.2,-0.74866,0.00036,8.99159]
[1777406605319,31.7,76391.74,78.2,-0.74907,0.00036,8.98375]
[1777406609261,31.7,76393.5,78.2,-0.74845,0.00036,8.99563]
[1777406609949,31.7,76393.5,78.2,-0.74845,0.00036,8.99563]
[1777406612282,31.7,76395.75,78.2,-0.74781,0.00036,9.0017]
[1777406613288,31.69,76397.82,78.2,-0.74707,0.00036,9.01579]
[1777406617317,31.69,76396.82,78.2,-0.74745,0.00036,9.00864]
[1777406622352,31.69,76396.71,78.2,-0.74751,0.00036,9.0075]
[1777406627387,31.69,76396.87,78.2,-0.74747,0.00036,9.0082]
[1777406627741,31.69,76396.87,78.2,-0.74747,0.00036,9.0082]
[1777406628394,31.69,76405.38,78.2,-0.74442,0.00036,9.06619]
[1777406628910,31.69,76405.38,78.2,-0.74442,0.00036,9.06619]
[1777406628967,31.69,76405.38,78.2,-0.74442,0.00036,9.06619]
[1777406629401,31.68,76405.32,78.2,-0.74446,0.00036,9.06537]
[1777406634435,31.67,76405.3,78.2,-0.74454,0.00036,9.06393]
[1777406639471,31.67,76404.97,78.2,-0.74467,0.00036,9.06148]
[1777406642492,31.67,76405.83,78.2,-0.74437,0.00036,9.06708]
[1777406644506,31.67,76414.39,78.2,-0.74129,0.00036,9.12469]
[1777406645513,31.67,76417.55,78.2,-0.74015,0.00036,9.14586]
[1777406648534,31.66,76416.34,78.2,-0.74061,0.00036,9.13741]
[1777406649541,31.66,76413.64,78.2,-0.74159,0.00036,9.11915]
[1777406650548,31.66,76412.08,78.2,-0.74216,0.00036,9.10853]
[1777406653569,31.66,76406.71,78.2,-0.74412,0.00036,9.07192]
[1777406654576,31.66,76402.85,78.2,-0.74551,0.00036,9.04563]
[1777406657597,31.66,76399.93,78.2,-0.74656,0.00036,9.02563]
[1777406658604,31.66,76398.81,78.2,-0.74696,0.00036,9.01797]
[1777406659611,31.66,76403.5,78.2,-0.74528,0.00036,9.04996]
[1777406664646,31.66,76403.67,78.2,-0.74523,0.00036,9.05095]
[1777406667667,31.66,76407.37,78.2,-0.7439,0.00036,9.07603]
[1777406671312,31.66,76407.48,78.2,-0.74386,0.00036,9.07671]
[1777406671699,31.66,76421.88,78.2,-0.73879,0.00036,9.16458]
[1777406672707,31.66,76425.81,78.2,-0.73736,0.00037,9.19077]
[1777406674694,31.66,76425.81,78.2,-0.73736,0.00037,9.19077]
[1777406674018,31.66,76427.4,78.2,-0.73678,0.00037,9.20129]
[1777406675354,31.66,76427.4,78.2,-0.73678,0.00037,9.20129]
[1777406675486,31.66,76427.4,78.2,-0.73678,0.00037,9.20129]
[1777406678155,31.65,76426.91,78.2,-0.73698,0.00037,9.19779]
[1777406679904,31.65,76426.33,78.2,-0.73719,0.00037,9.19385]
[1777406680254,31.65,76426.33,78.2,-0.73719,0.00037,9.19385]
[1777406680356,31.65,76429.05,78.2,-0.73621,0.00037,9.21171]
[1777406680764,31.65,76427.91,78.2,-0.73663,0.00037,9.20414]
[1777406682778,31.65,76428.67,78.2,-0.73636,0.00037,9.20903]
[1777406684792,31.65,76429.75,78.2,-0.73597,0.00037,9.21605]
[1777406691649,31.65,76429.79,78.2,-0.73596,0.00037,9.21624]
[1777406693087,31.64,76429.84,78.2,-0.73597,0.00037,9.21613]
[1777406695869,31.64,76431.89,78.2,-0.73523,0.00037,9.22944]
[1777406698176,31.64,76431.36,78.2,-0.73543,0.00037,9.22585]
[1777406698181,31.64,76430.45,78.2,-0.73577,0.00037,9.21973]
[1777406698890,31.64,76429.33,78.2,-0.73618,0.00037,9.21223]
[1777406700235,31.64,76429.33,78.2,-0.73618,0.00037,9.21223]
[1777406701031,31.64,76429.25,78.2,-0.73622,0.00037,9.21157]
[1777406701038,31.64,76434.12,78.2,-0.73443,0.00037,9.24385]
[1777406701911,31.64,76435.71,78.2,-0.73385,0.00037,9.25435]
[1777406702918,31.64,76431.51,78.2,-0.73539,0.00037,9.22655]
[1777406703747,31.64,76431.51,78.2,-0.73539,0.00037,9.22655]
[1777406703925,31.64,76430.49,78.2,-0.73577,0.00037,9.21971]
[1777406704933,31.64,76432.02,78.2,-0.73521,0.00037,9.22979]
[1777406706243,31.64,76432.02,78.2,-0.73521,0.00037,9.22979]
[1777406706345,31.64,76433.4,78.2,-0.73471,0.00037,9.23885]
[1777406707954,31.64,76429.19,78.2,-0.73627,0.00037,9.21076]
[1777406708962,31.63,76426.81,78.2,-0.73714,0.00037,9.19486]
[1777406709969,31.63,76418.48,78.2,-0.74018,0.00036,9.13907]
[1777406711983,31.63,76416.2,78.2,-0.74101,0.00036,9.12364]
[1777406713997,31.63,76415.4,78.2,-0.74131,0.00036,9.11809]
[1777406715007,31.63,76414.29,78.2,-0.74172,0.00036,9.11052]
[1777406716012,31.63,76408.85,78.2,-0.74369,0.00036,9.07364]
[1777406717018,31.63,76406.55,78.2,-0.74453,0.00036,9.05799]
[1777406718026,31.63,76404.03,78.2,-0.74543,0.00036,9.04082]
[1777406721282,31.63,76404.35,78.2,-0.74532,0.00036,9.043]
[1777406721623,31.63,76403.65,78.2,-0.74557,0.00036,9.03823]
[1777406722377,31.63,76402.26,78.2,-0.74607,0.00036,9.02875]
[1777406723061,31.63,76399.82,78.2,-0.74695,0.00036,9.01198]
[1777406724068,31.63,76398.75,78.2,-0.74734,0.00036,9.00457]
[1777406725075,31.63,76398.29,78.2,-0.74751,0.00036,9.00135]
[1777406731117,31.63,76398.05,78.2,-0.74777,0.00036,8.99011]
[1777406735140,31.62,76398.14,78.2,-0.74775,0.00036,8.99052]
[1777406735145,31.62,76395.77,78.2,-0.7486,0.00036,8.97418]
[1777406736152,31.62,76390.55,78.2,-0.75047,0.00036,8.93817]
[1777406737158,31.62,76390.1,78.2,-0.75063,0.00036,8.93505]
[1777406738166,31.62,76390.39,78.2,-0.75053,0.00036,8.93704]
[1777406739173,31.62,76390.94,78.2,-0.75033,0.00036,8.94082]
[1777406741187,31.62,76390.01,78.2,-0.75067,0.00036,8.93437]
[1777406743201,31.62,76389.9,78.2,-0.75071,0.00036,8.9336]
[1777406748236,31.63,76389.85,78.2,-0.7507,0.00036,8.93369]
[1777406749243,31.63,76389.97,78.2,-0.75065,0.00036,8.93463]
[1777406750250,31.63,76389.82,78.2,-0.7507,0.00036,8.93371]
[1777406753270,31.63,76389.98,78.2,-0.75064,0.00036,8.93492]
[1777406754455,31.63,76389.98,78.2,-0.75064,0.00036,8.93492]
[1777406754531,31.63,76389.87,78.2,-0.75068,0.00036,8.93416]
[1777406755741,31.63,76379.43,78.2,-0.75439,0.00035,8.86163]
[1777406757299,31.63,76379.39,78.2,-0.7544,0.00035,8.86131]
[1777406768376,31.62,76378.72,78.2,-0.75466,0.00035,8.85624]
[1777406773412,31.62,76379.47,78.2,-0.75441,0.00035,8.86128]
[1777406777442,31.62,76364.71,78.2,-0.75961,0.00035,8.75763]
[1777406778596,31.62,76358.93,78.2,-0.76162,0.00035,8.71673]
[1777406779456,31.62,76357.0,78.2,-0.7623,0.00035,8.70299]
[1777406784491,31.62,76355.79,78.2,-0.76272,0.00035,8.69437]
[1777406789525,31.62,76355.0,78.2,-0.76299,0.00035,8.68875]
[1777406792253,31.62,76354.92,78.2,-0.76318,0.00035,8.67892]
[1777406792547,31.62,76347.34,78.2,-0.76581,0.00034,8.62477]
[1777406797582,31.62,76346.35,78.2,-0.76616,0.00034,8.61742]
[1777406802617,31.62,76346.34,78.2,-0.76616,0.00034,8.61751]
[1777406803624,31.62,76343.02,78.2,-0.7673,0.00034,8.59369]
[1777406804631,31.62,76341.66,78.2,-0.76777,0.00034,8.58391]
[1777406805914,31.62,76340.95,78.2,-0.76802,0.00034,8.57881]
[1777406806645,31.62,76340.94,78.2,-0.76802,0.00034,8.57873]
[1777406811679,31.62,76340.39,78.2,-0.76821,0.00034,8.57477]
[1777406816715,31.62,76340.4,78.2,-0.76821,0.00034,8.57483]
[1777406821750,31.62,76340.37,78.2,-0.76822,0.00034,8.57461]
[1777406822757,31.62,76345.73,78.2,-0.76637,0.00034,8.61303]
[1777406827791,31.62,76345.81,78.2,-0.76636,0.00034,8.61338]
[1777406828799,31.62,76346.58,78.2,-0.76609,0.00034,8.61884]
[1777406839876,31.61,76342.51,78.2,-0.76752,0.00034,8.58916]
[1777406845079,31.61,76342.55,78.2,-0.76751,0.00034,8.58939]
[1777406845507,31.61,76345.36,78.2,-0.76654,0.00034,8.60951]
[1777406845919,31.61,76346.74,78.2,-0.76607,0.00034,8.61935]
[1777406848686,31.61,76347.56,78.2,-0.7658,0.00035,8.62506]
[1777406851963,31.61,76352.35,78.2,-0.76431,0.00035,8.64982]
[1777406852969,31.61,76354.64,78.2,-0.76351,0.00035,8.66605]
[1777406853976,31.61,76353.63,78.2,-0.76387,0.00035,8.65876]
[1777406859012,31.6,76353.96,78.2,-0.76378,0.00035,8.66066]
[1777406864049,31.6,76354.26,78.2,-0.7637,0.00035,8.66236]
[1777406869084,31.6,76353.77,78.2,-0.76389,0.00035,8.65846]
[1777406872105,31.6,76354.57,78.2,-0.76362,0.00035,8.66392]
[1777406877145,31.59,76354.14,78.2,-0.76379,0.00035,8.66034]
[1777406881379,31.59,76354.15,78.2,-0.7638,0.00035,8.66019]
[1777406895270,31.58,76354.31,78.2,-0.7638,0.00035,8.66029]
[1777406900349,31.58,76354.85,78.2,-0.76362,0.00035,8.66401]
[1777406900511,31.58,76354.85,78.2,-0.76362,0.00035,8.66401]
[1777406900724,31.58,76354.85,78.2,-0.76362,0.00035,8.66401]
[1777406900792,31.58,76355.38,78.2,-0.76344,0.00035,8.66763]
[1777406901313,31.58,76368.79,78.2,-0.75876,0.00035,8.76262]
[1777406902320,31.58,76369.1,78.2,-0.75864,0.00035,8.76488]
[1777406905341,31.58,76365.74,78.2,-0.75982,0.00035,8.74126]
[1777406906348,31.58,76365.23,78.2,-0.76,0.00035,8.73763]
[1777406908362,31.58,76358.27,78.2,-0.76243,0.00035,8.68827]
[1777406909369,31.58,76356.44,78.2,-0.76307,0.00035,8.67529]
[1777406910376,31.58,76356.15,78.2,-0.76316,0.00035,8.67327]
[1777406912390,31.58,76355.47,78.2,-0.76355,0.00035,8.65925]
[1777406914404,31.59,76353.72,78.2,-0.76416,0.00035,8.64689]
[1777406916418,31.58,76354.1,78.2,-0.76403,0.00035,8.6495]
[1777406920446,31.58,76353.84,78.2,-0.76413,0.00035,8.64742]
[1777406921453,31.58,76353.52,78.2,-0.76425,0.00035,8.64509]
[1777406924474,31.58,76353.09,78.2,-0.7644,0.00035,8.64187]
[1777406925481,31.58,76349.8,78.2,-0.76554,0.00035,8.61832]
[1777406929508,31.58,76347.25,78.2,-0.76643,0.00035,8.59997]
[1777406935551,31.58,76348.59,78.2,-0.76597,0.00035,8.60953]
[1777406937565,31.58,76350.0,78.2,-0.76548,0.00035,8.6196]
[1777406939686,31.58,76350.04,78.2,-0.76547,0.00035,8.61986]
[1777406943016,31.58,76350.73,78.2,-0.76524,0.00035,8.62469]
[1777406943608,31.58,76353.82,78.2,-0.76417,0.00035,8.64672]
[1777406944614,31.58,76353.41,78.2,-0.7643,0.00035,8.64395]
[1777406946628,31.58,76353.65,78.2,-0.76421,0.00035,8.64581]
[1777406947635,31.58,76353.99,78.2,-0.76409,0.00035,8.6483]
[1777406949648,31.58,76353.03,78.2,-0.76442,0.00035,8.64159]
[1777406950655,31.58,76354.09,78.2,-0.76404,0.00035,8.64922]
[1777406952670,31.58,76355.1,78.2,-0.76369,0.00035,8.65655]
[1777406954684,31.58,76354.72,78.2,-0.76381,0.00035,8.65395]
[1777406958711,31.59,76354.29,78.2,-0.76395,0.00035,8.65113]
[1777406961109,31.59,76354.28,78.2,-0.76395,0.00035,8.65113]
[1777406962591,31.59,76354.28,78.2,-0.76395,0.00035,8.65119]
[1777406963747,31.59,76354.49,78.2,-0.76386,0.00035,8.65288]
[1777406966004,31.59,76353.61,78.2,-0.76416,0.00035,8.64673]
[1777406966067,31.59,76353.61,78.2,-0.76416,0.00035,8.64673]
[1777406966768,31.59,76346.05,78.2,-0.76678,0.00034,8.59264]
[1777406967576,31.59,76346.05,78.2,-0.76678,0.00034,8.59264]
[1777406967775,31.59,76339.06,78.2,-0.76919,0.00034,8.54241]
[1777406968782,31.59,76336.94,78.2,-0.76992,0.00034,8.52692]
[1777406971253,31.59,76336.82,78.2,-0.76997,0.00034,8.52606]
[1777406971803,31.59,76334.37,78.2,-0.77097,0.00034,8.49898]
[1777406972810,31.59,76332.92,78.2,-0.77146,0.00034,8.48845]
[1777406975831,31.59,76329.73,78.2,-0.77254,0.00034,8.46553]
[1777406977844,31.59,76328.03,78.2,-0.77312,0.00034,8.45319]
[1777406978852,31.59,76325.84,78.2,-0.77387,0.00034,8.43729]
[1777406979858,31.59,76328.41,78.2,-0.77299,0.00034,8.45597]
[1777406980865,31.59,76330.31,78.2,-0.77235,0.00034,8.46975]
[1777406985901,31.59,76331.43,78.2,-0.77197,0.00034,8.47775]
[1777406988753,31.59,76331.0,78.2,-0.77212,0.00034,8.47457]
[1777406988922,31.59,76332.98,78.2,-0.77144,0.00034,8.48887]
[1777406989674,31.59,76332.98,78.2,-0.77144,0.00034,8.48887]
[1777406989929,31.59,76334.86,78.2,-0.7708,0.00034,8.50256]
[1777406990897,31.59,76334.86,78.2,-0.7708,0.00034,8.50256]
[1777406991943,31.59,76340.45,78.2,-0.76887,0.00034,8.54302]
[1777406992950,31.59,76343.12,78.2,-0.76795,0.00034,8.56225]
[1777406997985,31.59,76343.0,78.2,-0.768,0.00034,8.5613]
[1777407002014,31.59,76347.13,78.2,-0.76659,0.00035,8.59056]
[1777407003272,31.59,76348.14,78.2,-0.76625,0.00035,8.59778]
[1777407005035,31.59,76349.81,78.2,-0.76567,0.00035,8.60967]
[1777407007050,31.58,76348.28,78.2,-0.76622,0.00035,8.59842]
[1777407012085,31.58,76349.9,78.2,-0.76569,0.00035,8.60934]
[1777407017120,31.58,76351.12,78.2,-0.76528,0.00035,8.61775]
[1777407018127,31.58,76351.08,78.2,-0.7653,0.00035,8.61742]
[1777407021150,31.58,76351.12,78.2,-0.76529,0.00035,8.61758]
[1777407022156,31.57,76351.21,78.2,-0.76526,0.00035,8.61818]
[1777407023163,31.57,76356.31,78.2,-0.76349,0.00035,8.65452]
[1777407024170,31.57,76361.39,78.2,-0.76172,0.00035,8.69068]
[1777407025284,31.58,76360.53,78.2,-0.76202,0.00035,8.68458]
[1777407030212,31.58,76359.53,78.2,-0.76236,0.00035,8.67756]
[1777407031219,31.58,76360.15,78.2,-0.7623,0.00035,8.67271]
[1777407034240,31.58,76360.48,78.2,-0.76218,0.00035,8.67512]
[1777407037261,31.58,76358.79,78.2,-0.76277,0.00035,8.66319]
[1777407038268,31.58,76358.44,78.2,-0.7629,0.00035,8.66062]
[1777407039276,31.58,76357.59,78.2,-0.7632,0.00035,8.65449]
[1777407043306,31.57,76357.98,78.2,-0.76308,0.00035,8.65697]
[1777407047863,31.57,76368.27,78.2,-0.75949,0.00035,8.72959]
[1777407048458,31.57,76373.51,78.2,-0.75764,0.00035,8.76652]
[1777407049350,31.57,76372.2,78.2,-0.7581,0.00035,8.75736]
[1777407050650,31.57,76372.85,78.2,-0.75787,0.00035,8.76199]
[1777407053379,31.57,76373.51,78.2,-0.75764,0.00035,8.76655]
[1777407056399,31.57,76372.33,78.2,-0.75807,0.00035,8.75803]
[1777407057974,31.57,76373.02,78.2,-0.75783,0.00035,8.76276]
[1777407058414,31.57,76373.58,78.2,-0.75764,0.00035,8.7667]
[1777407059421,31.57,76375.1,78.2,-0.7571,0.00035,8.77732]
[1777407060428,31.57,76374.1,78.2,-0.75746,0.00035,8.77023]
[1777407061435,31.57,76372.08,78.2,-0.75817,0.00035,8.75596]
[1777407062441,31.57,76373.15,78.2,-0.75779,0.00035,8.76355]
[1777407065463,31.57,76372.25,78.2,-0.75812,0.00035,8.75707]
[1777407068484,31.57,76374.09,78.2,-0.75748,0.00035,8.76985]
[1777407072512,31.56,76373.24,78.2,-0.75779,0.00035,8.76359]
[1777407077547,31.56,76373.5,78.2,-0.75772,0.00035,8.76508]
[1777407081575,31.56,76372.94,78.2,-0.75792,0.00035,8.76111]
[1777407086610,31.56,76372.97,78.2,-0.7579,0.00035,8.76138]
[1777407087618,31.56,76373.54,78.2,-0.7577,0.00035,8.7654]
[1777407091646,31.56,76374.5,78.2,-0.75752,0.00035,8.76289]
[1777407096681,31.56,76374.08,78.2,-0.75769,0.00035,8.7595]
[1777407097688,31.56,76373.13,78.2,-0.75803,0.00035,8.75272]
[1777407102723,31.55,76372.97,78.2,-0.75811,0.00035,8.7512]
[1777407103730,31.55,76374.01,78.2,-0.75774,0.00035,8.75845]
[1777407108765,31.55,76373.98,78.2,-0.75778,0.00035,8.75783]
[1777407109772,31.55,76375.31,78.2,-0.75731,0.00035,8.7671]
[1777407111786,31.55,76374.74,78.2,-0.75752,0.00035,8.76291]
[1777407113800,31.55,76375.85,78.2,-0.75714,0.00035,8.77043]
[1777407114806,31.55,76375.07,78.2,-0.75742,0.00035,8.76485]
[1777407119842,31.54,76375.56,78.2,-0.75727,0.00035,8.76792]
[1777407121856,31.54,76373.84,78.2,-0.75789,0.00035,8.75563]
[1777407122863,31.54,76370.42,78.2,-0.7591,0.00035,8.73143]
[1777407123869,31.54,76366.29,78.2,-0.76055,0.00035,8.70216]
[1777407126891,31.54,76366.84,78.2,-0.76036,0.00035,8.70599]
[1777407131926,31.54,76366.67,78.2,-0.76043,0.00035,8.70468]
[1777407133940,31.54,76367.25,78.2,-0.76023,0.00035,8.70875]
[1777407136961,31.54,76367.97,78.2,-0.75998,0.00035,8.71378]
[1777407141996,31.54,76369.13,78.2,-0.75957,0.00035,8.72186]
[1777407143003,31.54,76370.0,78.2,-0.75927,0.00035,8.72798]
[1777407148039,31.54,76368.95,78.2,-0.75965,0.00035,8.72039]
[1777407152070,31.54,76368.39,78.2,-0.76001,0.00035,8.70707]
[1777407156098,31.54,76367.61,78.2,-0.76028,0.00035,8.7015]
[1777407157105,31.54,76368.33,78.2,-0.76003,0.00035,8.70659]
[1777407158112,31.54,76367.7,78.2,-0.76025,0.00035,8.70211]
[1777407162140,31.54,76363.82,78.2,-0.76162,0.00035,8.67453]
[1777407163147,31.54,76359.42,78.2,-0.76316,0.00035,8.64324]
[1777407164154,31.54,76360.46,78.2,-0.76279,0.00035,8.6507]
[1777407168181,31.54,76359.99,78.2,-0.76295,0.00035,8.64752]
[1777407170195,31.54,76358.55,78.2,-0.76345,0.00035,8.63724]
[1777407173217,31.54,76357.52,78.2,-0.76382,0.00035,8.6297]
[1777407174224,31.54,76353.74,78.2,-0.76514,0.00035,8.60264]
[1777407175231,31.54,76351.6,78.2,-0.76589,0.00035,8.5873]
[1777407177275,31.54,76351.56,78.2,-0.7659,0.00035,8.587]
[1777407177377,31.54,76350.75,78.2,-0.76618,0.00035,8.58119]
[1777407178251,31.54,76342.13,78.2,-0.76916,0.00034,8.5192]
[1777407183287,31.54,76341.6,78.2,-0.76933,0.00034,8.51573]
[1777407185073,31.54,76341.6,78.2,-0.76933,0.00034,8.51573]
[1777407185150,31.54,76335.84,78.2,-0.77131,0.00034,8.47413]
[1777407187316,31.54,76333.72,78.2,-0.77203,0.00034,8.45874]
[1777407191344,31.54,76332.33,78.2,-0.77251,0.00034,8.44865]
[1777407193357,31.54,76328.65,78.2,-0.77376,0.00034,8.42191]
[1777407198392,31.54,76330.26,78.2,-0.77321,0.00034,8.43379]
[1777407203428,31.54,76330.73,78.2,-0.77304,0.00034,8.43729]
[1777407208463,31.54,76330.53,78.2,-0.77311,0.00034,8.4359]
[1777407210447,31.54,76330.56,78.2,-0.7731,0.00034,8.43614]
[1777407210499,31.54,76330.56,78.2,-0.7731,0.00034,8.43614]
[1777407210601,31.54,76332.81,78.2,-0.77233,0.00034,8.45249]
[1777407211484,31.54,76340.42,78.2,-0.76988,0.00034,8.49822]
[1777407216519,31.54,76340.35,78.2,-0.76992,0.00034,8.49742]
[1777407218533,31.54,76341.75,78.2,-0.76944,0.00034,8.5074]
[1777407220174,31.54,76341.75,78.2,-0.76944,0.00034,8.5074]
[1777407220524,31.54,76341.47,78.2,-0.76954,0.00034,8.50524]
[1777407220875,31.54,76341.47,78.2,-0.76954,0.00034,8.50524]
[1777407221590,31.54,76341.18,78.2,-0.76965,0.00034,8.50308]
[1777407221637,31.54,76344.01,78.2,-0.76867,0.00035,8.52349]
[1777407222561,31.54,76349.04,78.2,-0.76694,0.00035,8.55958]
[1777407229610,31.53,76349.89,78.2,-0.76668,0.00035,8.56492]
[1777407231118,31.53,76349.89,78.2,-0.76668,0.00035,8.56492]
[1777407231219,31.53,76351.69,78.2,-0.76607,0.00035,8.57755]
[1777407233638,31.53,76352.16,78.2,-0.76592,0.00035,8.58066]
[1777407236646,31.53,76352.16,78.2,-0.76592,0.00035,8.58066]
[1777407237276,31.53,76352.16,78.2,-0.76592,0.00035,8.58066]
[1777407240032,31.52,76352.16,78.2,-0.76594,0.00035,8.58014]
[1777407247736,31.51,76352.09,78.2,-0.76603,0.00035,8.57838]
[1777407253777,31.51,76352.09,78.2,-0.76607,0.00035,8.57765]
[1777407257806,31.51,76351.95,78.2,-0.76614,0.00035,8.57617]
[1777407263848,31.5,76351.98,78.2,-0.76616,0.00035,8.5757]
[1777407264854,31.5,76352.19,78.2,-0.76609,0.00035,8.57709]
[1777407267875,31.5,76352.3,78.2,-0.76607,0.00035,8.57754]
[1777407269034,31.5,76355.72,78.2,-0.76489,0.00035,8.60181]
[1777407269890,31.5,76362.78,78.2,-0.76242,0.00035,8.65223]
[1777407271128,31.5,76365.33,78.2,-0.76168,0.00035,8.66123]
[1777407273313,31.5,76366.07,78.2,-0.76142,0.00035,8.66657]
[1777407273918,31.5,76365.1,78.2,-0.76176,0.00035,8.65967]
[1777407274924,31.5,76366.29,78.2,-0.76134,0.00035,8.66816]
[1777407280688,31.5,76366.52,78.2,-0.76125,0.00035,8.66993]
[1777407280967,31.5,76365.95,78.2,-0.76145,0.00035,8.66594]
[1777407283262,31.5,76367.07,78.2,-0.76105,0.00035,8.67398]
[1777407283988,31.5,76387.43,78.2,-0.75382,0.00036,8.81753]
[1777407284996,31.5,76387.31,78.2,-0.75387,0.00036,8.81656]
[1777407290808,31.5,76387.34,78.2,-0.75388,0.00036,8.81626]
[1777407293380,31.49,76387.27,78.2,-0.75393,0.00036,8.81526]
[1777407299094,31.49,76386.63,78.2,-0.7542,0.00036,8.81004]
[1777407304129,31.48,76386.37,78.2,-0.75432,0.00036,8.80762]
[1777407309164,31.48,76387.19,78.2,-0.75405,0.00036,8.81296]
[1777407311178,31.48,76389.28,78.2,-0.75331,0.00036,8.82752]
[1777407314199,31.48,76390.22,78.2,-0.75298,0.00036,8.83396]
[1777407320241,31.48,76391.33,78.2,-0.75259,0.00036,8.84142]
[1777407325276,31.47,76391.49,78.2,-0.75255,0.00036,8.84226]
[1777407327291,31.47,76389.15,78.2,-0.75339,0.00036,8.82582]
[1777407332326,31.47,76389.42,78.2,-0.75346,0.00036,8.81826]
[1777407336354,31.47,76390.22,78.2,-0.75318,0.00036,8.82369]
[1777407340383,31.47,76389.45,78.2,-0.75347,0.00036,8.81815]
[1777407345476,31.47,76389.85,78.2,-0.75334,0.00036,8.82076]
[1777407350510,31.47,76389.83,78.2,-0.75335,0.00036,8.82043]
[1777407352525,31.47,76388.66,78.2,-0.75378,0.00036,8.81218]
[1777407353532,31.47,76379.58,78.2,-0.75702,0.00036,8.74842]
[1777407354539,31.47,76381.98,78.2,-0.75616,0.00036,8.76535]
[1777407359574,31.47,76381.51,78.2,-0.75633,0.00036,8.76215]
[1777407361588,31.47,76382.4,78.2,-0.75601,0.00036,8.76846]
[1777407366624,31.47,76383.15,78.2,-0.75573,0.00036,8.77383]
[1777407369645,31.47,76382.25,78.2,-0.75606,0.00036,8.76737]
[1777407375686,31.47,76382.68,78.2,-0.75592,0.00036,8.77015]
[1777407380722,31.46,76382.5,78.2,-0.75599,0.00036,8.76869]
[1777407385757,31.46,76382.78,78.2,-0.75589,0.00036,8.7708]
[1777407386764,31.47,76381.75,78.2,-0.75625,0.00036,8.76359]
[1777407387771,31.47,76382.78,78.2,-0.75588,0.00036,8.77086]
[1777407392806,31.47,76381.58,78.2,-0.75646,0.00036,8.75329]
[1777407393813,31.47,76382.29,78.2,-0.75621,0.00036,8.75832]
[1777407395828,31.47,76378.08,78.2,-0.7577,0.00036,8.72875]
[1777407396835,31.47,76375.45,78.2,-0.75864,0.00035,8.71017]
[1777407397842,31.47,76374.08,78.2,-0.75912,0.00035,8.70057]
[1777407398849,31.47,76375.05,78.2,-0.75877,0.00035,8.70754]
[1777407402877,31.47,76374.28,78.2,-0.75902,0.00035,8.70246]
[1777407403885,31.47,76369.9,78.2,-0.76057,0.00035,8.67152]
[1777407404891,31.47,76368.85,78.2,-0.76093,0.00035,8.66419]
[1777407405898,31.47,76366.81,78.2,-0.76164,0.00035,8.64983]
[1777407407912,31.47,76362.7,78.2,-0.76308,0.00035,8.62062]
[1777407410932,31.48,76362.04,78.2,-0.76331,0.00035,8.61612]
[1777407412947,31.48,76360.94,78.2,-0.76368,0.00035,8.6084]
[1777407413954,31.48,76359.22,78.2,-0.76428,0.00035,8.59617]
[1777407414961,31.48,76358.37,78.2,-0.76458,0.00035,8.59004]
[1777407415967,31.48,76357.88,78.2,-0.76476,0.00035,8.5865]
[1777407416975,31.48,76358.17,78.2,-0.76466,0.00035,8.58855]
[1777407422010,31.48,76359.52,78.2,-0.76419,0.00035,8.5981]
[1777407423017,31.48,76363.78,78.2,-0.76269,0.00035,8.62863]
[1777407424024,31.48,76364.18,78.2,-0.76254,0.00035,8.63157]
[1777407426038,31.48,76364.69,78.2,-0.76236,0.00035,8.63532]
[1777407427045,31.48,76364.2,78.2,-0.76253,0.00035,8.63189]
[1777407428053,31.48,76363.67,78.2,-0.76271,0.00035,8.62816]
[1777407429059,31.48,76365.24,78.2,-0.76216,0.00035,8.63941]
[1777407430066,31.48,76365.86,78.2,-0.76194,0.00035,8.64388]
[1777407436108,31.48,76364.85,78.2,-0.76228,0.00035,8.63695]
[1777407437115,31.48,76365.46,78.2,-0.76206,0.00035,8.64134]
[1777407442150,31.48,76364.81,78.2,-0.76228,0.00035,8.63694]
[1777407443157,31.48,76365.27,78.2,-0.76212,0.00035,8.64026]
[1777407448192,31.49,76365.2,78.2,-0.76213,0.00035,8.63994]
[1777407453227,31.49,76364.83,78.2,-0.76241,0.00035,8.62815]
[1777407458262,31.49,76363.19,78.2,-0.76298,0.00035,8.61665]
[1777407461283,31.49,76363.8,78.2,-0.76276,0.00035,8.62114]
[1777407464304,31.49,76363.16,78.2,-0.76298,0.00035,8.6167]
[1777407469339,31.49,76363.24,78.2,-0.76294,0.00035,8.61752]
[1777407475381,31.49,76364.71,78.2,-0.7624,0.00035,8.62831]
[1777407478402,31.49,76364.17,78.2,-0.76259,0.00035,8.62459]
[1777407483404,31.5,76364.54,78.2,-0.76245,0.00035,8.62742]
[1777407483503,31.5,76364.54,78.2,-0.76245,0.00035,8.62742]
[1777407484447,31.49,76340.07,78.2,-0.77098,0.00034,8.4514]
[1777407484611,31.49,76340.07,78.2,-0.77098,0.00034,8.4514]
[1777407485006,31.49,76340.07,78.2,-0.77098,0.00034,8.4514]
[1777407485407,31.49,76340.07,78.2,-0.77098,0.00034,8.4514]
[1777407485452,31.49,76344.25,78.2,-0.76953,0.00035,8.48164]
[1777407486459,31.49,76347.6,78.2,-0.76838,0.00035,8.50577]
[1777407487473,31.49,76345.97,78.2,-0.76894,0.00035,8.49393]
[1777407488071,31.49,76345.97,78.2,-0.76894,0.00035,8.49393]
[1777407488477,31.49,76327.42,78.2,-0.77533,0.00034,8.3591]
[1777407489484,31.49,76328.3,78.2,-0.77502,0.00034,8.36561]
[1777407490491,31.49,76326.85,78.2,-0.77552,0.00034,8.35494]
[1777407491497,31.49,76328.85,78.2,-0.77484,0.00034,8.3695]
[1777407493511,31.49,76332.86,78.2,-0.77345,0.00034,8.39902]
[1777407500561,31.5,76333.24,78.2,-0.77328,0.00034,8.40269]
[1777407502575,31.5,76335.17,78.2,-0.77262,0.00034,8.41679]
[1777407507610,31.5,76335.86,78.2,-0.77238,0.00034,8.42183]
[1777407512645,31.5,76335.65,78.2,-0.77261,0.00034,8.41092]
[1777407517681,31.5,76336.06,78.2,-0.77247,0.00034,8.41394]
[1777407522716,31.5,76335.93,78.2,-0.77251,0.00034,8.41304]
[1777407524487,31.5,76335.93,78.2,-0.77251,0.00034,8.41304]
[1777407524573,31.5,76335.93,78.2,-0.77251,0.00034,8.41304]
[1777407524730,31.5,76338.65,78.2,-0.77158,0.00034,8.43282]
[1777407525737,31.5,76345.84,78.2,-0.76909,0.00035,8.48486]
[1777407531531,31.5,76345.8,78.2,-0.76911,0.00035,8.48441]
[1777407540845,31.5,76345.47,78.2,-0.76926,0.00035,8.48132]
[1777407545880,31.49,76346.11,78.2,-0.76905,0.00035,8.48565]
[1777407550916,31.49,76345.93,78.2,-0.76913,0.00035,8.48406]
[1777407553037,31.49,76345.93,78.2,-0.76913,0.00035,8.48406]
[1777407554049,31.49,76345.89,78.2,-0.76915,0.00035,8.48365]
[1777407554578,31.49,76345.89,78.2,-0.76915,0.00035,8.48365]
[1777407559977,31.49,76345.98,78.2,-0.76914,0.00035,8.48387]
[1777407566021,31.49,76346.09,78.2,-0.76912,0.00035,8.48432]
[1777407573070,31.48,76346.57,78.2,-0.76913,0.00035,8.478]
[1777407574077,31.48,76351.39,78.2,-0.76746,0.00035,8.51272]
[1777407575084,31.48,76354.73,78.2,-0.7663,0.00035,8.53665]
[1777407576091,31.48,76355.8,78.2,-0.76593,0.00035,8.54434]
[1777407577098,31.48,76356.41,78.2,-0.76571,0.00035,8.54872]
[1777407582441,31.48,76356.4,78.2,-0.76572,0.00035,8.54864]
[1777407584147,31.48,76354.3,78.2,-0.76645,0.00035,8.53351]
[1777407585154,31.48,76353.85,78.2,-0.76661,0.00035,8.53029]
[1777407586161,31.48,76354.08,78.2,-0.76653,0.00035,8.53196]
[1777407587168,31.48,76354.36,78.2,-0.76643,0.00035,8.53399]
[1777407588175,31.48,76355.08,78.2,-0.76618,0.00035,8.53918]
[1777407589181,31.48,76354.27,78.2,-0.76647,0.00035,8.53325]
[1777407590189,31.48,76354.52,78.2,-0.76638,0.00035,8.53495]
[1777407591196,31.48,76354.75,78.2,-0.76631,0.00035,8.53649]
[1777407594217,31.48,76353.85,78.2,-0.76664,0.00035,8.52972]
[1777407595224,31.48,76354.61,78.2,-0.76638,0.00035,8.53508]
[1777407597238,31.48,76354.12,78.2,-0.76656,0.00035,8.53137]
[1777407598245,31.48,76355.5,78.2,-0.76608,0.00035,8.54118]
[1777407599251,31.48,76355.75,78.2,-0.766,0.00035,8.54289]
[1777407600259,31.47,76356.72,78.2,-0.76566,0.00035,8.54975]
[1777407605296,31.47,76357.4,78.2,-0.76545,0.00035,8.55408]
[1777407610330,31.47,76357.39,78.2,-0.76548,0.00035,8.55346]
[1777407611337,31.47,76356.73,78.2,-0.76572,0.00035,8.54861]
[1777407612344,31.47,76355.62,78.2,-0.76611,0.00035,8.54053]
[1777407613351,31.46,76355.09,78.2,-0.7663,0.00035,8.53662]
[1777407614358,31.46,76355.55,78.2,-0.76615,0.00035,8.53983]
[1777407616146,31.46,76355.55,78.2,-0.76615,0.00035,8.53983]
[1777407617379,31.46,76355.25,78.2,-0.76627,0.00035,8.5374]
[1777407618386,31.46,76355.75,78.2,-0.7661,0.00035,8.5409]
[1777407622714,31.46,76355.75,78.2,-0.7661,0.00035,8.5409]
[1777407625435,31.46,76355.45,78.2,-0.76624,0.00035,8.538]
[1777407626441,31.46,76356.08,78.2,-0.76602,0.00035,8.54244]
[1777407629463,31.45,76355.65,78.2,-0.76619,0.00035,8.53907]
[1777407630471,31.45,76354.83,78.2,-0.76648,0.00035,8.53308]
[1777407631477,31.45,76351.34,78.2,-0.76786,0.00035,8.49848]
[1777407632485,31.45,76350.52,78.2,-0.76815,0.00035,8.49251]
[1777407633492,31.45,76352.52,78.2,-0.76745,0.00035,8.5069]
[1777407634499,31.45,76354.07,78.2,-0.76692,0.00035,8.518]
[1777407637520,31.45,76354.3,78.2,-0.76685,0.00035,8.51945]
[1777407638527,31.45,76353.43,78.2,-0.76715,0.00035,8.51311]
[1777407639533,31.45,76353.77,78.2,-0.76704,0.00035,8.5155]
[1777407643565,31.45,76358.75,78.2,-0.7653,0.00035,8.55116]
[1777407644572,31.45,76359.77,78.2,-0.76494,0.00035,8.55849]
[1777407645579,31.45,76360.66,78.2,-0.76463,0.00035,8.56488]
[1777407646586,31.45,76362.04,78.2,-0.76415,0.00035,8.57477]
[1777407648600,31.45,76363.01,78.2,-0.76381,0.00035,8.58169]
[1777407651621,31.45,76362.63,78.2,-0.76394,0.00035,8.57893]
[1777407659678,31.44,76361.92,78.2,-0.76424,0.00035,8.57292]
[1777407660685,31.44,76363.36,78.2,-0.76374,0.00035,8.58311]
[1777407664713,31.44,76363.9,78.2,-0.76357,0.00035,8.58643]
[1777407669748,31.43,76364.06,78.2,-0.76355,0.00035,8.58684]
[1777407675790,31.43,76363.69,78.2,-0.76373,0.00035,8.58331]
[1777407681833,31.42,76363.76,78.2,-0.76375,0.00035,8.58294]
[1777407686866,31.41,76363.12,78.2,-0.76401,0.00035,8.57762]
[1777407687879,31.41,76363.83,78.2,-0.76377,0.00035,8.58256]
[1777407690898,31.41,76364.23,78.2,-0.76365,0.00035,8.58499]
[1777407691905,31.41,76365.06,78.2,-0.76352,0.00035,8.58142]
[1777407696940,31.4,76364.0,78.2,-0.76394,0.00035,8.57307]
[1777407697946,31.4,76364.65,78.2,-0.76371,0.00035,8.57758]
[1777407702984,31.4,76364.62,78.2,-0.76376,0.00035,8.57664]
[1777407703991,31.4,76363.76,78.2,-0.76407,0.00035,8.57033]
[1777407705302,31.4,76364.81,78.2,-0.76371,0.00035,8.57771]
[1777407707012,31.39,76368.37,78.2,-0.76246,0.00035,8.60289]
[1777407708019,31.39,76370.78,78.2,-0.76161,0.00035,8.62005]
[1777407709026,31.39,76372.08,78.2,-0.76116,0.00035,8.62925]
[1777407710033,31.39,76372.89,78.2,-0.76087,0.00036,8.63494]
[1777407718088,31.38,76373.51,78.2,-0.76073,0.00036,8.63779]
[1777407721110,31.38,76372.24,78.2,-0.76119,0.00035,8.62859]
[1777407722117,31.38,76360.76,78.2,-0.76526,0.00035,8.54618]
[1777407723124,31.38,76360.7,78.2,-0.76528,0.00035,8.54564]
[1777407727152,31.37,76360.3,78.2,-0.76545,0.00035,8.54231]
[1777407728159,31.37,76360.63,78.2,-0.76534,0.00035,8.54458]
[1777407729166,31.37,76359.53,78.2,-0.76573,0.00035,8.53655]
[1777407731180,31.37,76359.93,78.2,-0.7656,0.00035,8.53924]
[1777407732187,31.37,76359.53,78.2,-0.76574,0.00035,8.53625]
[1777407733193,31.37,76360.67,78.2,-0.76535,0.00035,8.54436]
[1777407736215,31.37,76361.02,78.2,-0.76524,0.00035,8.54657]
[1777407737222,31.37,76360.65,78.2,-0.76537,0.00035,8.5438]
[1777407739236,31.37,76361.07,78.2,-0.76524,0.00035,8.54662]
[1777407741249,31.36,76360.71,78.2,-0.76537,0.00035,8.54382]
[1777407742631,31.36,76361.55,78.2,-0.76509,0.00035,8.54965]
[1777407743264,31.36,76373.28,78.2,-0.76094,0.00036,8.63365]
[1777407744271,31.36,76373.79,78.2,-0.76076,0.00036,8.63734]
[1777407745278,31.36,76375.16,78.2,-0.76027,0.00036,8.64715]
[1777407747292,31.36,76375.78,78.2,-0.76004,0.00036,8.65164]
[1777407751114,31.37,76375.67,78.2,-0.76008,0.00036,8.65095]
[1777407752327,31.37,76376.35,78.2,-0.75999,0.00036,8.64651]
[1777407755125,31.37,76375.93,78.2,-0.76014,0.00036,8.64358]
[1777407755349,31.37,76376.51,78.2,-0.75993,0.00036,8.64774]
[1777407757363,31.37,76377.27,78.2,-0.75965,0.00036,8.6532]
[1777407761392,31.37,76379.72,78.2,-0.75878,0.00036,8.67067]
[1777407763406,31.37,76380.52,78.2,-0.75849,0.00036,8.67637]
[1777407764412,31.37,76379.61,78.2,-0.75881,0.00036,8.66991]
[1777407766427,31.37,76380.35,78.2,-0.75855,0.00036,8.67516]
[1777407768441,31.37,76379.58,78.2,-0.75883,0.00036,8.66969]
[1777407770455,31.37,76380.22,78.2,-0.7586,0.00036,8.67423]
[1777407771462,31.37,76378.69,78.2,-0.75914,0.00036,8.66338]
[1777407773476,31.37,76379.31,78.2,-0.75892,0.00036,8.66779]
[1777407776497,31.37,76378.63,78.2,-0.75916,0.00036,8.66298]
[1777407781532,31.37,76378.45,78.2,-0.75922,0.00036,8.66175]
[1777407786567,31.37,76378.24,78.2,-0.7593,0.00036,8.66034]
[1777407791602,31.37,76378.28,78.2,-0.75928,0.00036,8.66069]
[1777407795630,31.37,76379.27,78.2,-0.75892,0.00036,8.66778]
[1777407796120,31.37,76379.27,78.2,-0.75892,0.00036,8.66778]
[1777407802661,31.37,76379.24,78.2,-0.75893,0.00036,8.66761]
[1777407805700,31.37,76378.6,78.2,-0.75916,0.00036,8.66312]
[1777407810735,31.37,76378.3,78.2,-0.75926,0.00036,8.66106]
[1777407811742,31.37,76378.96,78.2,-0.75918,0.00036,8.65643]
[1777407816776,31.37,76378.61,78.2,-0.7593,0.00036,8.65406]
[1777407821841,31.37,76374.94,78.2,-0.7606,0.00036,8.62808]
[1777407822844,31.37,76361.39,78.2,-0.76541,0.00035,8.53089]
[1777407823850,31.37,76361.04,78.2,-0.76554,0.00035,8.52827]
[1777407824858,31.37,76360.2,78.2,-0.76584,0.00035,8.52212]
[1777407826872,31.37,76357.39,78.2,-0.76684,0.00035,8.50168]
[1777407827879,31.37,76356.51,78.2,-0.76715,0.00035,8.49525]
[1777407828886,31.37,76356.15,78.2,-0.76728,0.00035,8.49259]
[1777407829893,31.37,76355.74,78.2,-0.76743,0.00035,8.48956]
[1777407831906,31.37,76356.65,78.2,-0.76711,0.00035,8.49602]
[1777407833921,31.37,76356.09,78.2,-0.76732,0.00035,8.49185]
[1777407841977,31.36,76356.28,78.2,-0.76727,0.00035,8.49274]
[1777407848019,31.36,76356.31,78.2,-0.76728,0.00035,8.4926]
[1777407850241,31.36,76356.32,78.2,-0.76728,0.00035,8.49261]
[1777407851143,31.36,76356.32,78.2,-0.76728,0.00035,8.49255]
[1777407851244,31.36,76356.32,78.2,-0.76728,0.00035,8.49255]
[1777407852047,31.36,76355.27,78.2,-0.76766,0.00035,8.48484]
[1777407853054,31.36,76352.68,78.2,-0.76856,0.00035,8.46605]
[1777407854061,31.36,76353.07,78.2,-0.76843,0.00035,8.46884]
[1777407856330,31.36,76353.09,78.2,-0.76842,0.00035,8.46896]
[1777407856373,31.36,76353.42,78.2,-0.76831,0.00035,8.47131]
[1777407858089,31.36,76353.16,78.2,-0.76841,0.00035,8.46936]
[1777407861110,31.36,76353.01,78.2,-0.76846,0.00035,8.46817]
[1777407862117,31.36,76353.56,78.2,-0.76827,0.00035,8.47212]
[1777407863124,31.36,76354.05,78.2,-0.7681,0.00035,8.47563]
[1777407864131,31.36,76354.85,78.2,-0.76782,0.00035,8.48138]
[1777407871180,31.35,76354.75,78.2,-0.76804,0.00035,8.47092]
[1777407872187,31.35,76358.73,78.2,-0.76664,0.00035,8.49964]
[1777407873854,31.35,76359.9,78.2,-0.76624,0.00035,8.50793]
[1777407874201,31.35,76361.82,78.2,-0.76556,0.00035,8.52177]
[1777407879236,31.35,76362.59,78.2,-0.76531,0.00035,8.52684]
[1777407886285,31.34,76362.67,78.2,-0.76532,0.00035,8.52672]
[1777407891320,31.34,76362.8,78.2,-0.7653,0.00035,8.52715]
[1777407896148,31.34,76363.0,78.2,-0.76525,0.00035,8.52828]
[1777407898925,31.34,76362.88,78.2,-0.7653,0.00035,8.5271]
[1777407901424,31.33,76361.71,78.2,-0.76574,0.00035,8.51825]
[1777407902431,31.33,76360.76,78.2,-0.76608,0.00035,8.5113]
[1777407903438,31.33,76361.68,78.2,-0.76576,0.00035,8.51785]
[1777407908649,31.33,76361.52,78.2,-0.76583,0.00035,8.51642]
[1777407913658,31.33,76361.66,78.2,-0.76579,0.00035,8.51709]
[1777407913670,31.33,76361.66,78.2,-0.76579,0.00035,8.51709]
[1777407916529,31.32,76356.93,78.2,-0.76748,0.00035,8.48243]
[1777407917536,31.32,76357.46,78.2,-0.7673,0.00035,8.4862]
[1777407919550,31.32,76356.81,78.2,-0.76753,0.00035,8.48141]
[1777407920556,31.32,76355.36,78.2,-0.76804,0.00035,8.47086]
[1777407921564,31.32,76356.26,78.2,-0.76773,0.00035,8.47734]
[1777407922747,31.32,76355.48,78.2,-0.76801,0.00035,8.47162]
[1777407923578,31.32,76355.89,78.2,-0.76786,0.00035,8.47459]
[1777407924584,31.32,76355.13,78.2,-0.76813,0.00035,8.46905]
[1777407925592,31.32,76355.44,78.2,-0.76802,0.00035,8.47126]
[1777407930628,31.32,76355.23,78.2,-0.76811,0.00035,8.46958]
[1777407931634,31.32,76355.61,78.2,-0.76814,0.00035,8.46289]
[1777407933652,31.32,76355.32,78.2,-0.76824,0.00035,8.46072]
[1777407938684,31.32,76357.23,78.2,-0.76758,0.00035,8.47443]
[1777407940697,31.32,76365.56,78.2,-0.76464,0.00035,8.53448]
[1777407942032,31.32,76365.56,78.2,-0.76464,0.00035,8.53448]
[1777407941704,31.32,76372.22,78.2,-0.76228,0.00036,8.58224]
[1777407942560,31.32,76372.22,78.2,-0.76228,0.00036,8.58224]
[1777407942625,31.32,76372.22,78.2,-0.76228,0.00036,8.58224]
[1777407942931,31.32,76372.22,78.2,-0.76228,0.00036,8.58224]
[1777407942958,31.32,76391.78,78.2,-0.75527,0.00036,8.7212]
[1777407943114,31.32,76391.78,78.2,-0.75527,0.00036,8.7212]
[1777407943721,31.32,76390.12,78.2,-0.75587,0.00036,8.70949]
[1777407944729,31.32,76390.37,78.2,-0.75578,0.00036,8.71117]
[1777407945735,31.32,76390.57,78.2,-0.75571,0.00036,8.71254]
[1777407946125,31.32,76390.57,78.2,-0.75571,0.00036,8.71254]
[1777407947750,31.32,76389.39,78.2,-0.75614,0.00036,8.70412]
[1777407948757,31.32,76389.01,78.2,-0.75628,0.00036,8.70139]
[1777407949764,31.32,76389.7,78.2,-0.75603,0.00036,8.70623]
[1777407950771,31.32,76389.83,78.2,-0.75599,0.00036,8.70711]
[1777407951778,31.32,76389.55,78.2,-0.75609,0.00036,8.70508]
[1777407952784,31.32,76389.76,78.2,-0.75602,0.00036,8.70652]
[1777407953792,31.31,76389.31,78.2,-0.75618,0.00036,8.7033]
[1777407954798,31.31,76389.07,78.2,-0.75627,0.00036,8.70156]
[1777407955806,31.31,76388.38,78.2,-0.75652,0.00036,8.69664]
[1777407956813,31.31,76389.78,78.2,-0.75602,0.00036,8.70649]
[1777407957820,31.31,76390.41,78.2,-0.7558,0.00036,8.71089]
[1777407958827,31.31,76391.4,78.2,-0.75544,0.00036,8.71782]
[1777407959834,31.31,76387.29,78.2,-0.75693,0.00036,8.68873]
[1777407960841,31.31,76385.22,78.2,-0.75767,0.00036,8.67403]
[1777407965877,31.31,76383.6,78.2,-0.75826,0.00036,8.66244]
[1777407971917,31.31,76383.72,78.2,-0.75822,0.00036,8.66319]
[1777407974087,31.31,76383.79,78.2,-0.7582,0.00036,8.66366]
[1777407974939,31.31,76379.34,78.2,-0.7598,0.00036,8.632]
[1777407979973,31.31,76379.35,78.2,-0.75979,0.00036,8.63215]
[1777407980981,31.31,76383.56,78.2,-0.75828,0.00036,8.6621]
[1777407981987,31.31,76385.19,78.2,-0.75769,0.00036,8.67365]
[1777407982435,31.31,76385.19,78.2,-0.75769,0.00036,8.67365]
[1777407984122,31.31,76386.01,78.2,-0.7574,0.00036,8.6794]
[1777407990044,31.31,76385.21,78.2,-0.7577,0.00036,8.67361]
[1777407995080,31.31,76384.61,78.2,-0.75807,0.00036,8.65995]
[1777408000114,31.31,76384.44,78.2,-0.75814,0.00036,8.65869]
[1777408005148,31.31,76383.58,78.2,-0.75845,0.00036,8.65256]
[1777408009177,31.31,76385.02,78.2,-0.75793,0.00036,8.66274]
[1777408014212,31.31,76384.82,78.2,-0.75801,0.00036,8.66122]
[1777408019246,31.31,76383.73,78.2,-0.75841,0.00036,8.65338]
[1777408023275,31.31,76385.49,78.2,-0.75778,0.00036,8.6658]
[1777408028310,31.31,76385.46,78.2,-0.7578,0.00036,8.66542]
[1777408031331,31.3,76382.85,78.2,-0.75874,0.00036,8.6468]
[1777408034351,31.3,76381.07,78.2,-0.75938,0.00036,8.63411]
[1777408036366,31.3,76377.45,78.2,-0.76068,0.00036,8.60832]
[1777408037373,31.3,76374.12,78.2,-0.76187,0.00036,8.58442]
[1777408038379,31.3,76372.5,78.2,-0.76245,0.00036,8.57275]
[1777408039770,31.3,76367.23,78.2,-0.76433,0.00035,8.53486]
[1777408044422,31.3,76360.49,78.2,-0.76671,0.00035,8.48621]
[1777408045429,31.3,76357.46,78.2,-0.76778,0.00035,8.46418]
[1777408052478,31.3,76356.87,78.2,-0.76818,0.00035,8.44997]
[1777408057513,31.3,76356.15,78.2,-0.76845,0.00035,8.44445]
[1777408060534,31.3,76354.62,78.2,-0.76899,0.00035,8.43317]
[1777408063555,31.29,76352.5,78.2,-0.76974,0.00035,8.41764]
[1777408064562,31.29,76350.99,78.2,-0.77027,0.00035,8.40663]
[1777408066576,31.29,76349.1,78.2,-0.77093,0.00035,8.39284]
[1777408071138,31.29,76350.25,78.2,-0.77053,0.00035,8.40125]
[1777408075520,31.29,76350.03,78.2,-0.77061,0.00035,8.39966]
[1777408076647,31.29,76348.11,78.2,-0.77128,0.00035,8.38566]
[1777408081682,31.3,76352.5,78.2,-0.76974,0.00035,8.41771]
[1777408087724,31.29,76352.32,78.2,-0.76981,0.00035,8.41632]
[1777408089582,31.29,76352.32,78.2,-0.76981,0.00035,8.41632]
[1777408092618,31.29,76352.35,78.2,-0.7698,0.00035,8.41648]
[1777408092759,31.29,76352.36,78.2,-0.7698,0.00035,8.41654]
[1777408094032,31.29,76352.36,78.2,-0.7698,0.00035,8.41654]
[1777408094125,31.29,76352.68,78.2,-0.76969,0.00035,8.41884]
[1777408094773,31.29,76353.08,78.2,-0.76955,0.00035,8.42175]
[1777408095780,31.29,76354.27,78.2,-0.76913,0.00035,8.43038]
[1777408096787,31.29,76355.38,78.2,-0.76874,0.00035,8.43843]
[1777408097794,31.29,76359.45,78.2,-0.76731,0.00035,8.46791]
[1777408098801,31.29,76359.83,78.2,-0.76718,0.00035,8.47063]
[1777408099808,31.29,76361.13,78.2,-0.76672,0.00035,8.47996]
[1777408100815,31.29,76360.61,78.2,-0.76691,0.00035,8.47613]
[1777408101822,31.29,76361.02,78.2,-0.76677,0.00035,8.47902]
[1777408102829,31.29,76361.95,78.2,-0.76644,0.00035,8.48567]
[1777408106160,31.29,76362.05,78.2,-0.76641,0.00035,8.48632]
[1777408106857,31.29,76361.31,78.2,-0.76669,0.00035,8.48071]
[1777408109878,31.29,76360.86,78.2,-0.76686,0.00035,8.47722]
[1777408111887,31.29,76361.06,78.2,-0.76679,0.00035,8.4786]
[1777408113905,31.29,76361.65,78.2,-0.76675,0.00035,8.47322]
[1777408116150,31.29,76361.8,78.2,-0.7667,0.00035,8.47425]
[1777408116927,31.28,76361.26,78.2,-0.7669,0.00035,8.47025]
[1777408117833,31.28,76361.26,78.2,-0.7669,0.00035,8.47025]
[1777408122969,31.28,76361.38,78.2,-0.76687,0.00035,8.47092]
[1777408124982,31.28,76360.39,78.2,-0.76722,0.00035,8.4637]
[1777408132032,31.28,76360.49,78.2,-0.76719,0.00035,8.46436]
[1777408134046,31.28,76361.0,78.2,-0.76701,0.00035,8.46805]
[1777408140088,31.28,76361.36,78.2,-0.76688,0.00035,8.47065]
[1777408145123,31.28,76361.3,78.2,-0.7669,0.00035,8.47024]
[1777408150158,31.28,76361.57,78.2,-0.7668,0.00035,8.47224]
[1777408152172,31.28,76361.15,78.2,-0.76695,0.00035,8.46922]
[1777408153178,31.28,76360.76,78.2,-0.76709,0.00035,8.46642]
[1777408154186,31.28,76361.52,78.2,-0.76682,0.00035,8.47194]
[1777408160228,31.28,76361.34,78.2,-0.76688,0.00035,8.47073]
[1777408163249,31.28,76360.74,78.2,-0.76709,0.00035,8.46645]
[1777408166120,31.28,76360.74,78.2,-0.76709,0.00035,8.46645]
[1777408171306,31.29,76360.87,78.2,-0.76719,0.00035,8.45817]
[1777408172737,31.29,76360.87,78.2,-0.76719,0.00035,8.45817]
[1777408177348,31.29,76361.24,78.2,-0.76705,0.00035,8.46106]
[1777408182383,31.29,76361.53,78.2,-0.76694,0.00035,8.46333]
[1777408184397,31.29,76363.56,78.2,-0.76622,0.00035,8.47807]
[1777408186410,31.29,76362.75,78.2,-0.7665,0.00035,8.47224]
[1777408191446,31.29,76362.71,78.2,-0.76652,0.00035,8.47201]
[1777408196485,31.29,76360.21,78.2,-0.7674,0.00035,8.45393]
[1777408197493,31.29,76360.56,78.2,-0.76727,0.00035,8.45649]
[1777408202528,31.29,76360.87,78.2,-0.76716,0.00035,8.45879]
[1777408204542,31.29,76360.44,78.2,-0.76731,0.00035,8.45569]
[1777408206556,31.29,76361.08,78.2,-0.76709,0.00035,8.46034]
[1777408208569,31.29,76360.66,78.2,-0.76723,0.00035,8.4573]
[1777408212597,31.29,76361.1,78.2,-0.76708,0.00035,8.46049]
[1777408213605,31.29,76360.46,78.2,-0.76731,0.00035,8.45585]
[1777408214612,31.29,76360.96,78.2,-0.76713,0.00035,8.45947]
[1777408220654,31.29,76361.45,78.2,-0.76696,0.00035,8.46297]
[1777408226698,31.29,76360.94,78.2,-0.76714,0.00035,8.45921]
[1777408234754,31.29,76360.63,78.2,-0.76742,0.00035,8.44742]
[1777408238782,31.29,76360.97,78.2,-0.7673,0.00035,8.44985]
[1777408242810,31.29,76356.09,78.2,-0.76902,0.00035,8.41441]
[1777408243817,31.29,76353.49,78.2,-0.76994,0.00035,8.39553]
[1777408244824,31.29,76352.52,78.2,-0.77027,0.00035,8.38852]
[1777408247845,31.29,76353.12,78.2,-0.77006,0.00035,8.39305]
[1777408248852,31.29,76354.98,78.2,-0.7694,0.00035,8.40663]
[1777408251873,31.29,76358.5,78.2,-0.76816,0.00035,8.43229]
[1777408252880,31.29,76359.29,78.2,-0.76788,0.00035,8.43806]
[1777408253887,31.29,76362.66,78.2,-0.76669,0.00035,8.46246]
[1777408256908,31.29,76363.2,78.2,-0.7665,0.00035,8.46631]
[1777408260936,31.29,76368.47,78.2,-0.76463,0.00036,8.50421]
[1777408261943,31.29,76367.28,78.2,-0.76506,0.00036,8.4956]
[1777408262950,31.29,76368.06,78.2,-0.76479,0.00036,8.50114]
[1777408265971,31.29,76366.93,78.2,-0.7652,0.00036,8.49277]
[1777408266978,31.29,76368.15,78.2,-0.76477,0.00036,8.50148]
[1777408268993,31.29,76368.69,78.2,-0.76458,0.00036,8.50522]
[1777408273023,31.28,76369.43,78.2,-0.76434,0.00036,8.51018]
[1777408274030,31.28,76377.89,78.2,-0.76132,0.00036,8.5708]
[1777408275037,31.28,76378.6,78.2,-0.76107,0.00036,8.57578]
[1777408278058,31.28,76380.18,78.2,-0.76053,0.00036,8.58656]
[1777408282086,31.27,76379.45,78.2,-0.76084,0.00036,8.58046]
[1777408285107,31.27,76380.25,78.2,-0.76058,0.00036,8.58564]
[1777408291149,31.26,76379.2,78.2,-0.76117,0.00036,8.56765]
[1777408292156,31.26,76379.88,78.2,-0.76094,0.00036,8.57234]
[1777408299205,31.25,76379.46,78.2,-0.76115,0.00036,8.56815]
[1777408302226,31.25,76383.26,78.2,-0.75981,0.00036,8.59481]
[1777408303233,31.25,76384.61,78.2,-0.75933,0.00036,8.60425]
[1777408305247,31.24,76385.37,78.2,-0.75908,0.00036,8.60925]
[1777408310282,31.24,76384.57,78.2,-0.75942,0.00036,8.60247]
[1777408315316,31.23,76386.58,78.2,-0.75875,0.00036,8.61574]
[1777408320351,31.22,76386.82,78.2,-0.75872,0.00036,8.61631]
[1777408325387,31.21,76387.72,78.2,-0.75846,0.00036,8.62157]
[1777408327401,31.21,76391.21,78.2,-0.75721,0.00036,8.64604]
[1777408329415,31.21,76392.73,78.2,-0.75666,0.00036,8.6568]
[1777408331412,31.21,76394.89,78.2,-0.75588,0.00036,8.67205]
[1777408333443,31.21,76395.67,78.2,-0.75561,0.00036,8.67736]
[1777408340492,31.2,76395.83,78.2,-0.75557,0.00036,8.67803]
[1777408350562,31.2,76396.3,78.2,-0.75543,0.00036,8.68091]
[1777408355597,31.2,76396.36,78.2,-0.75558,0.00036,8.67173]
[1777408360457,31.2,76396.74,78.2,-0.75544,0.00036,8.67434]
[1777408360491,31.2,76396.74,78.2,-0.75544,0.00036,8.67434]
[1777408360610,31.2,76396.74,78.2,-0.75544,0.00036,8.67434]
[1777408360632,31.2,76397.96,78.2,-0.755,0.00036,8.68285]
[1777408367680,31.19,76398.28,78.2,-0.75491,0.00036,8.68477]
[1777408372715,31.19,76398.2,78.2,-0.75495,0.00036,8.68396]
[1777408375737,31.19,76397.36,78.2,-0.75526,0.00036,8.67788]
[1777408379120,31.19,76396.26,78.2,-0.75567,0.00036,8.66999]
[1777408381779,31.19,76399.16,78.2,-0.75461,0.00037,8.69041]
[1777408382785,31.19,76400.31,78.2,-0.7542,0.00037,8.69848]
[1777408388027,31.19,76400.38,78.2,-0.75418,0.00037,8.69879]
[1777408388828,31.19,76402.15,78.2,-0.75354,0.00037,8.71109]
[1777408389835,31.19,76405.36,78.2,-0.75237,0.00037,8.73361]
[1777408390842,31.19,76406.88,78.2,-0.75182,0.00037,8.7442]
[1777408395877,31.18,76407.3,78.2,-0.75169,0.00037,8.74662]
[1777408399905,31.18,76409.5,78.2,-0.7509,0.00037,8.76165]
[1777408402926,31.18,76411.49,78.2,-0.75018,0.00037,8.77535]
[1777408408968,31.17,76412.38,78.2,-0.74989,0.00037,8.78082]
[1777408414003,31.17,76412.27,78.2,-0.75012,0.00037,8.7701]
[1777408419037,31.16,76412.91,78.2,-0.7499,0.00037,8.77437]
[1777408424073,31.16,76413.26,78.2,-0.74978,0.00037,8.7766]
[1777408429108,31.16,76413.26,78.2,-0.74979,0.00037,8.77639]
[1777408437164,31.16,76413.58,78.2,-0.74967,0.00037,8.77868]
[1777408442199,31.16,76413.9,78.2,-0.74956,0.00037,8.78073]
[1777408446026,31.16,76413.36,78.2,-0.74977,0.00037,8.77675]
[1777408446227,31.16,76411.79,78.2,-0.75035,0.00037,8.76578]
[1777408451261,31.16,76412.21,78.2,-0.7502,0.00037,8.76875]
[1777408454397,31.16,76412.38,78.2,-0.75013,0.00037,8.76998]
[1777408459446,31.16,76412.43,78.2,-0.75011,0.00037,8.77045]
[1777408459449,31.16,76412.43,78.2,-0.75011,0.00037,8.77045]
[1777408461333,31.16,76408.21,78.2,-0.75165,0.00037,8.74103]
[1777408462340,31.16,76404.63,78.2,-0.75298,0.00037,8.7157]
[1777408464353,31.16,76404.14,78.2,-0.75316,0.00037,8.71217]
[1777408466368,31.16,76403.21,78.2,-0.75351,0.00037,8.70554]
[1777408467484,31.16,76424.08,78.2,-0.74578,0.00037,8.85156]
[1777408468382,31.16,76430.64,78.2,-0.74333,0.00037,8.89685]
[1777408469389,31.16,76427.79,78.2,-0.7444,0.00037,8.87722]
[1777408475431,31.16,76427.47,78.2,-0.74466,0.00037,8.86582]
[1777408480466,31.16,76427.4,78.2,-0.74468,0.00037,8.86547]
[1777408481473,31.16,76425.76,78.2,-0.7453,0.00037,8.85417]
[1777408482480,31.16,76424.56,78.2,-0.74574,0.00037,8.84591]
[1777408484493,31.16,76419.77,78.2,-0.74752,0.00037,8.81279]
[1777408485501,31.16,76417.59,78.2,-0.74834,0.00037,8.79748]
[1777408488521,31.16,76418.22,78.2,-0.74812,0.00037,8.80158]
[1777408489528,31.16,76418.9,78.2,-0.74787,0.00037,8.80618]
[1777408490536,31.16,76415.68,78.2,-0.74907,0.00037,8.7836]
[1777408491544,31.16,76415.07,78.2,-0.74931,0.00037,8.77923]
[1777408492551,31.16,76416.48,78.2,-0.74879,0.00037,8.78895]
[1777408495571,31.15,76415.63,78.2,-0.74913,0.00037,8.78265]
[1777408499600,31.15,76414.94,78.2,-0.74941,0.00037,8.77736]
[1777408500607,31.15,76413.56,78.2,-0.74992,0.00037,8.7676]
[1777408502621,31.15,76414.22,78.2,-0.74969,0.00037,8.772]
[1777408513698,31.14,76414.18,78.2,-0.74977,0.00037,8.77057]
[1777408521754,31.13,76411.32,78.2,-0.75087,0.00037,8.74973]
[1777408522761,31.13,76409.05,78.2,-0.75171,0.00037,8.73371]
[1777408523768,31.13,76404.68,78.2,-0.75332,0.00037,8.70287]
[1777408524775,31.13,76401.12,78.2,-0.75463,0.00037,8.67768]
[1777408525783,31.13,76400.5,78.2,-0.75486,0.00037,8.67329]
[1777408527588,31.13,76400.06,78.2,-0.75502,0.00037,8.67017]
[1777408528806,31.13,76400.53,78.2,-0.75485,0.00037,8.6735]
[1777408529813,31.13,76400.92,78.2,-0.7547,0.00037,8.67626]
[1777408531827,31.13,76401.5,78.2,-0.75465,0.00037,8.67095]
[1777408532833,31.13,76403.08,78.2,-0.75407,0.00037,8.68212]
[1777408533840,31.13,76405.46,78.2,-0.7532,0.00037,8.6989]
[1777408537870,31.13,76404.38,78.2,-0.7536,0.00037,8.69114]
[1777408538876,31.13,76395.88,78.2,-0.75672,0.00037,8.63087]
[1777408540891,31.13,76395.31,78.2,-0.75692,0.00036,8.62688]
[1777408542905,31.13,76395.73,78.2,-0.75677,0.00036,8.62993]
[1777408547939,31.13,76395.9,78.2,-0.7567,0.00037,8.63129]
[1777408549954,31.13,76396.47,78.2,-0.75649,0.00037,8.63539]
[1777408558010,31.13,76396.72,78.2,-0.75639,0.00037,8.6373]
[1777408562379,31.13,76395.92,78.2,-0.75668,0.00037,8.63168]
[1777408563841,31.13,76395.92,78.2,-0.75668,0.00037,8.63168]
[1777408564052,31.13,76396.21,78.2,-0.75657,0.00037,8.63376]
[1777408568443,31.13,76396.33,78.2,-0.75653,0.00037,8.63465]
[1777408569087,31.13,76395.69,78.2,-0.75676,0.00036,8.63012]
[1777408570094,31.13,76396.42,78.2,-0.75649,0.00037,8.63533]
[1777408572108,31.13,76393.34,78.2,-0.75761,0.00036,8.61342]
[1777408573115,31.13,76392.98,78.2,-0.75774,0.00036,8.61089]
[1777408583185,31.14,76392.75,78.2,-0.75781,0.00036,8.60957]
[1777408584192,31.14,76392.43,78.2,-0.75792,0.00036,8.60732]
[1777408585199,31.14,76392.67,78.2,-0.75783,0.00036,8.60907]
[1777408586206,31.14,76392.9,78.2,-0.75775,0.00036,8.61074]
[1777408587213,31.14,76392.43,78.2,-0.75792,0.00036,8.60741]
[1777408588219,31.14,76392.84,78.2,-0.75777,0.00036,8.61036]
[1777408593255,31.14,76392.39,78.2,-0.75809,0.00036,8.59788]
[1777408594261,31.14,76392.89,78.2,-0.7579,0.00036,8.60147]
[1777408597283,31.14,76392.39,78.2,-0.75808,0.00036,8.598]
[1777408601311,31.14,76391.47,78.2,-0.75841,0.00036,8.59157]
[1777408605340,31.14,76391.01,78.2,-0.75857,0.00036,8.58844]
[1777408607354,31.14,76391.25,78.2,-0.75849,0.00036,8.58999]
[1777408609368,31.14,76390.98,78.2,-0.7586,0.00036,8.58791]
[1777408611382,31.14,76390.67,78.2,-0.75872,0.00036,8.58543]
[1777408612389,31.14,76389.98,78.2,-0.75898,0.00036,8.58043]
[1777408614403,31.13,76389.64,78.2,-0.75912,0.00036,8.57755]
[1777408615410,31.13,76389.55,78.2,-0.75916,0.00036,8.57673]
[1777408616417,31.13,76389.49,78.2,-0.75919,0.00036,8.57624]
[1777408620445,31.13,76389.62,78.2,-0.75916,0.00036,8.57684]
[1777408621452,31.13,76390.2,78.2,-0.75895,0.00036,8.58094]
[1777408622459,31.13,76389.79,78.2,-0.75911,0.00036,8.57783]
[1777408623466,31.13,76390.41,78.2,-0.75889,0.00036,8.58208]
[1777408624473,31.13,76390.73,78.2,-0.75879,0.00036,8.58419]
[1777408625479,31.13,76390.32,78.2,-0.75894,0.00036,8.5812]
[1777408626487,31.12,76389.87,78.2,-0.75911,0.00036,8.57781]
[1777408627494,31.12,76390.1,78.2,-0.75904,0.00036,8.57928]
[1777408628501,31.12,76389.68,78.2,-0.7592,0.00036,8.5761]
[1777408629508,31.12,76389.39,78.2,-0.75931,0.00036,8.57385]
[1777408630515,31.12,76389.78,78.2,-0.75918,0.00036,8.57647]
[1777408631522,31.12,76390.08,78.2,-0.75908,0.00036,8.57845]
[1777408633537,31.12,76390.31,78.2,-0.75901,0.00036,8.57975]
[1777408634543,31.11,76390.07,78.2,-0.75911,0.00036,8.57786]
[1777408635550,31.11,76389.83,78.2,-0.75921,0.00036,8.57597]
[1777408636557,31.11,76390.06,78.2,-0.75913,0.00036,8.57745]
[1777408637564,31.11,76390.21,78.2,-0.75908,0.00036,8.57835]
[1777408638572,31.11,76389.9,78.2,-0.75921,0.00036,8.57596]
[1777408639577,31.11,76390.1,78.2,-0.75914,0.00036,8.57723]
[1777408640584,31.11,76389.92,78.2,-0.75922,0.00036,8.57577]
[1777408643605,31.1,76387.54,78.2,-0.76011,0.00036,8.55822]
[1777408648721,31.1,76386.73,78.2,-0.76044,0.00036,8.55169]
[1777408649727,31.1,76385.34,78.2,-0.76095,0.00036,8.54157]
[1777408650735,31.1,76383.77,78.2,-0.76152,0.00036,8.53015]
[1777408650881,31.1,76383.77,78.2,-0.76152,0.00036,8.53015]
[1777408656144,31.09,76384.05,78.2,-0.76161,0.00036,8.52226]
[1777408656189,31.09,76384.09,78.2,-0.7616,0.00036,8.52244]
[1777408659188,31.09,76383.41,78.2,-0.76185,0.00036,8.51743]
[1777408664833,31.09,76383.09,78.2,-0.76201,0.00036,8.51428]
[1777408666149,31.09,76383.09,78.2,-0.76201,0.00036,8.51428]
[1777408671301,31.08,76383.19,78.2,-0.76199,0.00036,8.51469]
[1777408673896,31.08,76381.15,78.2,-0.76276,0.00036,8.49936]
[1777408680945,31.07,76380.73,78.2,-0.76294,0.00036,8.49573]
[1777408682958,31.07,76386.64,78.2,-0.76081,0.00036,8.53815]
[1777408689001,31.07,76387.25,78.2,-0.76063,0.00036,8.54174]
[1777408695044,31.06,76387.48,78.2,-0.76059,0.00036,8.54255]
[1777408700079,31.06,76387.51,78.2,-0.76062,0.00036,8.54203]
[1777408709142,31.05,76387.63,78.2,-0.76064,0.00036,8.54155]
[1777408714177,31.04,76387.53,78.2,-0.76088,0.00036,8.53061]
[1777408719212,31.04,76387.58,78.2,-0.7609,0.00036,8.53025]
[1777408726260,31.03,76387.79,78.2,-0.76088,0.00036,8.53074]
[1777408730289,31.02,76380.53,78.2,-0.76354,0.00036,8.4777]
[1777408736331,31.02,76378.83,78.2,-0.76418,0.00036,8.46489]
[1777408741366,31.02,76379.59,78.2,-0.76392,0.00036,8.47002]
[1777408745252,31.02,76379.39,78.2,-0.76401,0.00036,8.46835]
[1777408745672,31.02,76379.39,78.2,-0.76401,0.00036,8.46835]
[1777408745760,31.02,76381.54,78.2,-0.76324,0.00036,8.48378]
[1777408746073,31.02,76381.54,78.2,-0.76324,0.00036,8.48378]
[1777408746213,31.02,76381.54,78.2,-0.76324,0.00036,8.48378]
[1777408746402,31.02,76385.04,78.2,-0.76197,0.00036,8.50909]
[1777408751437,31.01,76385.67,78.2,-0.76177,0.00036,8.5131]
[1777408756471,31.01,76383.4,78.2,-0.76262,0.00036,8.49611]
[1777408757479,31.01,76381.8,78.2,-0.7632,0.00036,8.48442]
[1777408763521,31.0,76381.4,78.2,-0.76337,0.00036,8.48103]
[1777408765535,31.0,76383.86,78.2,-0.76249,0.00036,8.49869]
[1777408771577,31.0,76384.54,78.2,-0.76244,0.00036,8.49348]
[1777408777619,30.99,76384.87,78.2,-0.76235,0.00036,8.49532]
[1777408779371,30.99,76384.8,78.2,-0.76238,0.00036,8.49472]
[1777408779633,30.99,76386.35,78.2,-0.76182,0.00036,8.50584]
[1777408780640,30.99,76389.55,78.2,-0.76066,0.00036,8.52883]
[1777408782654,30.99,76389.35,78.2,-0.76075,0.00036,8.52714]
[1777408783660,30.99,76389.17,78.2,-0.76082,0.00036,8.52572]
[1777408784667,30.99,76389.23,78.2,-0.7608,0.00036,8.52603]
[1777408785675,30.99,76388.93,78.2,-0.76092,0.00036,8.52374]
[1777408786682,30.99,76389.26,78.2,-0.76081,0.00036,8.526]
[1777408787689,30.99,76389.2,78.2,-0.76083,0.00036,8.52544]
[1777408788696,30.99,76389.28,78.2,-0.76081,0.00036,8.5259]
[1777408789703,30.98,76389.73,78.2,-0.76065,0.00036,8.52902]
[1777408790710,30.98,76389.83,78.2,-0.76062,0.00036,8.52961]
[1777408791717,30.98,76389.74,78.2,-0.76066,0.00036,8.52883]
[1777408793731,30.98,76389.62,78.2,-0.76072,0.00036,8.52772]
[1777408795745,30.98,76389.55,78.2,-0.76076,0.00036,8.52696]
[1777408796752,30.98,76389.7,78.2,-0.76071,0.00036,8.52792]
[1777408797759,30.98,76389.79,78.2,-0.76068,0.00036,8.52844]
[1777408799773,30.98,76389.65,78.2,-0.76075,0.00036,8.52718]
[1777408800780,30.97,76389.55,78.2,-0.76079,0.00036,8.52634]
[1777408801787,30.97,76389.72,78.2,-0.76073,0.00036,8.52744]
[1777408802794,30.97,76392.44,78.2,-0.75974,0.00037,8.54703]
[1777408803804,30.97,76392.89,78.2,-0.75958,0.00037,8.55025]
[1777408808837,30.97,76392.92,78.2,-0.75957,0.00037,8.55033]
[1777408812866,30.97,76392.53,78.2,-0.75972,0.00037,8.54741]
[1777408816894,30.97,76391.8,78.2,-0.75999,0.00037,8.54218]
[1777408817901,30.97,76392.56,78.2,-0.75971,0.00037,8.54761]
[1777408819915,30.97,76392.92,78.2,-0.75958,0.00037,8.55013]
[1777408820922,30.97,76393.47,78.2,-0.75939,0.00037,8.55404]
[1777408827972,30.97,76393.6,78.2,-0.75935,0.00037,8.55465]
[1777408828978,30.97,76393.91,78.2,-0.75924,0.00037,8.55684]
[1777408830991,30.97,76393.63,78.2,-0.75935,0.00037,8.55473]
[1777408833009,30.97,76392.41,78.2,-0.75997,0.00037,8.53628]
[1777408834019,30.97,76391.61,78.2,-0.76027,0.00037,8.53038]
[1777408835027,30.96,76391.79,78.2,-0.76021,0.00037,8.53155]
[1777408837038,30.96,76391.57,78.2,-0.76031,0.00037,8.5297]
[1777408843082,30.96,76391.54,78.2,-0.76036,0.00037,8.52873]
[1777408847109,30.95,76391.89,78.2,-0.76025,0.00037,8.53078]
[1777408853152,30.95,76391.86,78.2,-0.7603,0.00037,8.52987]
[1777408856398,30.95,76391.75,78.2,-0.76035,0.00037,8.52896]
[1777408858460,30.95,76391.77,78.2,-0.76035,0.00037,8.52877]
[1777408859581,30.94,76397.44,78.2,-0.75829,0.00037,8.56936]
[1777408860201,30.94,76406.22,78.2,-0.75505,0.00037,8.63214]
[1777408861208,30.94,76407.32,78.2,-0.75465,0.00037,8.64]
[1777408864229,30.94,76408.38,78.2,-0.75425,0.00037,8.64761]
[1777408865240,30.94,76409.05,78.2,-0.754,0.00037,8.65239]
[1777408866247,30.94,76415.81,78.2,-0.75149,0.00037,8.70031]
[1777408871282,30.94,76416.34,78.2,-0.7513,0.00037,8.70385]
[1777408877326,30.94,76417.1,78.2,-0.75103,0.00037,8.70899]
[1777408882362,30.94,76416.89,78.2,-0.75112,0.00037,8.7073]
[1777408887396,30.94,76416.81,78.2,-0.75116,0.00037,8.70656]
[1777408889410,30.94,76417.89,78.2,-0.75076,0.00037,8.71411]
[1777408895452,30.94,76417.55,78.2,-0.75106,0.00037,8.70208]
[1777408900488,30.94,76417.22,78.2,-0.75119,0.00037,8.69961]
[1777408905523,30.93,76417.2,78.2,-0.7512,0.00037,8.69935]
[1777408917608,30.93,76417.53,78.2,-0.75109,0.00037,8.70142]
[1777408918614,30.93,76419.68,78.2,-0.75029,0.00037,8.71657]
[1777408920629,30.93,76421.04,78.2,-0.74979,0.00037,8.72609]
[1777408921636,30.93,76424.74,78.2,-0.7484,0.00038,8.75206]
[1777408926670,30.93,76423.55,78.2,-0.74887,0.00038,8.74335]
[1777408927678,30.93,76421.34,78.2,-0.7497,0.00037,8.72774]
[1777408928685,30.93,76422.14,78.2,-0.7494,0.00037,8.7333]
[1777408932713,30.93,76420.93,78.2,-0.74987,0.00037,8.72456]
[1777408937750,30.92,76420.71,78.2,-0.74997,0.00037,8.72272]
[1777408942782,30.92,76421.67,78.2,-0.74962,0.00037,8.72926]
[1777408947818,30.92,76420.71,78.2,-0.74999,0.00037,8.72226]
[1777408950839,30.92,76421.51,78.2,-0.7497,0.00037,8.72777]
[1777408952853,30.92,76419.73,78.2,-0.75053,0.00037,8.70573]
[1777408957888,30.92,76418.94,78.2,-0.75083,0.00037,8.70004]
[1777408962926,30.92,76419.7,78.2,-0.75055,0.00037,8.70532]
[1777408963933,30.92,76420.44,78.2,-0.75028,0.00037,8.71052]
[1777408964940,30.92,76421.7,78.2,-0.7498,0.00037,8.71937]
[1777408965947,30.92,76422.55,78.2,-0.74949,0.00038,8.72532]
[1777408968968,30.92,76421.38,78.2,-0.74993,0.00037,8.71696]
[1777408969975,30.92,76420.51,78.2,-0.75026,0.00037,8.7108]
[1777408975017,30.91,76420.69,78.2,-0.7502,0.00037,8.71193]
[1777408978037,30.91,76418.77,78.2,-0.75092,0.00037,8.6983]
[1777408979045,30.91,76417.75,78.2,-0.75131,0.00037,8.69108]
[1777408981059,30.91,76414.05,78.2,-0.75269,0.00037,8.66487]
[1777408982066,30.91,76411.6,78.2,-0.7536,0.00037,8.6475]
[1777408983073,30.91,76412.88,78.2,-0.75312,0.00037,8.65663]
[1777408988107,30.91,76413.19,78.2,-0.753,0.00037,8.65897]
[1777408989115,30.92,76412.62,78.2,-0.75321,0.00037,8.65495]
[1777408994150,30.92,76413.48,78.2,-0.75288,0.00037,8.6612]
[1777408995157,30.92,76412.03,78.2,-0.75342,0.00037,8.65092]
[1777408998177,30.92,76410.46,78.2,-0.754,0.00037,8.63985]
[1777409000193,30.92,76411.27,78.2,-0.75369,0.00037,8.64569]
[1777409002207,30.92,76410.34,78.2,-0.75403,0.00037,8.63915]
[1777409003213,30.92,76409.62,78.2,-0.7543,0.00037,8.63407]
[1777409008249,30.92,76409.35,78.2,-0.75439,0.00037,8.63237]
[1777409011270,30.92,76409.99,78.2,-0.75431,0.00037,8.62761]
[1777409016305,30.92,76409.57,78.2,-0.75445,0.00037,8.62484]
[1777409017312,30.92,76411.14,78.2,-0.75386,0.00037,8.63606]
[1777409022347,30.92,76411.24,78.2,-0.75382,0.00037,8.63693]
[1777409027383,30.93,76406.8,78.2,-0.75546,0.00037,8.60546]
[1777409028391,30.93,76405.44,78.2,-0.75596,0.00037,8.59582]
[1777409032419,30.93,76404.78,78.2,-0.75619,0.00037,8.5914]
[1777409037454,30.93,76405.01,78.2,-0.75608,0.00037,8.59343]
[1777409041482,30.93,76405.68,78.2,-0.75582,0.00037,8.59851]
[1777409042488,30.93,76414.11,78.2,-0.75268,0.00037,8.65856]
[1777409045510,30.93,76413.51,78.2,-0.75291,0.00037,8.65431]
[1777409048531,30.93,76412.88,78.2,-0.75314,0.00037,8.64986]
[1777409049538,30.93,76413.7,78.2,-0.75283,0.00037,8.65569]
[1777409051552,30.93,76414.6,78.2,-0.7525,0.00037,8.66208]
[1777409053566,30.93,76416.03,78.2,-0.75196,0.00037,8.6722]
[1777409054573,30.93,76419.96,78.2,-0.7505,0.00037,8.69996]
[1777409055580,30.93,76421.66,78.2,-0.74986,0.00037,8.71189]
[1777409056587,30.93,76422.79,78.2,-0.74944,0.00038,8.7198]
[1777409059608,30.93,76421.74,78.2,-0.74984,0.00037,8.71224]
[1777409064643,30.93,76422.25,78.2,-0.74966,0.00038,8.71558]
[1777409067179,30.93,76422.25,78.2,-0.74966,0.00038,8.71558]
[1777409072276,30.93,76422.76,78.2,-0.74948,0.00038,8.71896]
[1777409072293,30.93,76422.76,78.2,-0.74948,0.00038,8.71896]
[1777409075720,30.93,76419.74,78.2,-0.7508,0.00037,8.68793]
[1777409076727,30.93,76418.8,78.2,-0.75115,0.00037,8.68125]
[1777409079748,30.93,76416.32,78.2,-0.75208,0.00037,8.66366]
[1777409080755,30.93,76416.99,78.2,-0.75183,0.00037,8.66839]
[1777409081762,30.93,76416.14,78.2,-0.75215,0.00037,8.66238]
[1777409082769,30.93,76417.05,78.2,-0.75181,0.00037,8.66883]
[1777409086797,30.93,76415.64,78.2,-0.75233,0.00037,8.65885]
[1777409091832,30.93,76416.04,78.2,-0.75218,0.00037,8.66174]
[1777409096867,30.93,76415.91,78.2,-0.75223,0.00037,8.66087]
[1777409101902,30.93,76415.17,78.2,-0.7525,0.00037,8.65568]
[1777409102909,30.93,76415.96,78.2,-0.7522,0.00037,8.66129]
[1777409106937,30.93,76420.23,78.2,-0.75061,0.00037,8.69151]
[1777409107944,30.93,76423.3,78.2,-0.74945,0.00038,8.71312]
[1777409111971,30.93,76424.63,78.2,-0.74896,0.00038,8.72229]
[1777409112978,30.92,76425.99,78.2,-0.74846,0.00038,8.73179]
[1777409121035,30.92,76426.53,78.2,-0.74828,0.00038,8.73509]
[1777409122042,30.92,76427.63,78.2,-0.74787,0.00038,8.74274]
[1777409126145,30.92,76427.7,78.2,-0.74785,0.00038,8.74301]
[1777409132381,30.92,76428.0,78.2,-0.74793,0.00038,8.7352]
[1777409140168,30.91,76428.26,78.2,-0.74787,0.00038,8.73626]
[1777409141464,30.91,76428.26,78.2,-0.74787,0.00038,8.73626]
[1777409146485,30.9,76428.06,78.2,-0.74798,0.00038,8.73432]
[1777409148473,30.9,76428.06,78.2,-0.74798,0.00038,8.73423]
[1777409152252,30.9,76431.27,78.2,-0.74679,0.00038,8.75629]
[1777409153258,30.9,76433.07,78.2,-0.74611,0.00038,8.76881]
[1777409158294,30.9,76433.14,78.2,-0.74612,0.00038,8.76877]
[1777409163329,30.89,76433.28,78.2,-0.7461,0.00038,8.76917]
[1777409168365,30.89,76432.9,78.2,-0.74626,0.00038,8.76606]
[1777409173401,30.89,76433.39,78.2,-0.7461,0.00038,8.76919]
[1777409178436,30.88,76433.04,78.2,-0.74625,0.00038,8.76629]
[1777409180450,30.88,76432.07,78.2,-0.74663,0.00038,8.75929]
[1777409183471,30.88,76416.62,78.2,-0.75246,0.00037,8.6501]
[1777409184478,30.88,76413.39,78.2,-0.75368,0.00037,8.62704]
[1777409185486,30.88,76414.74,78.2,-0.75318,0.00037,8.63656]
[1777409187501,30.88,76411.36,78.2,-0.75443,0.00037,8.61256]
[1777409190521,30.88,76409.99,78.2,-0.75494,0.00037,8.60295]
[1777409193541,30.88,76410.98,78.2,-0.75473,0.00037,8.60063]
[1777409198577,30.88,76411.96,78.2,-0.75438,0.00037,8.60732]
[1777409199584,30.88,76413.49,78.2,-0.75381,0.00037,8.61815]
[1777409204621,30.87,76413.79,78.2,-0.75372,0.00037,8.6199]
[1777409209654,30.87,76414.52,78.2,-0.75348,0.00037,8.62453]
[1777409214689,30.86,76414.55,78.2,-0.75351,0.00037,8.62387]
[1777409218718,30.86,76413.91,78.2,-0.75379,0.00037,8.61863]
[1777409223753,30.85,76414.36,78.2,-0.75366,0.00037,8.621]
[1777409228788,30.84,76414.05,78.2,-0.75383,0.00037,8.61785]
[1777409229794,30.84,76414.63,78.2,-0.75362,0.00037,8.6218]
[1777409236844,30.83,76414.55,78.2,-0.75372,0.00037,8.61994]
[1777409241880,30.83,76414.54,78.2,-0.75377,0.00037,8.61895]
[1777409246037,30.82,76414.8,78.2,-0.7537,0.00037,8.62044]
[1777409247618,30.82,76414.57,78.2,-0.75382,0.00037,8.61808]
[1777409249936,30.82,76415.41,78.2,-0.75352,0.00037,8.62371]
[1777409255977,30.81,76415.89,78.2,-0.75357,0.00037,8.61659]
[1777409256984,30.81,76417.6,78.2,-0.75293,0.00038,8.6286]
[1777409258999,30.8,76423.07,78.2,-0.7509,0.00038,8.6671]
[1777409260008,30.8,76429.16,78.2,-0.74861,0.00038,8.70995]
[1777409262022,30.8,76430.09,78.2,-0.74828,0.00038,8.71612]
[1777409263029,30.8,76431.08,78.2,-0.74791,0.00038,8.72283]
[1777409268064,30.78,76430.87,78.2,-0.74809,0.00038,8.71968]
[1777409273098,30.77,76430.97,78.2,-0.74813,0.00038,8.71895]
[1777409278134,30.76,76430.83,78.2,-0.74827,0.00038,8.71629]
[1777409280071,30.76,76431.17,78.2,-0.74816,0.00038,8.71835]
[1777409281098,30.76,76431.23,78.2,-0.74815,0.00038,8.7185]
[1777409281246,30.76,76431.23,78.2,-0.74815,0.00038,8.7185]
[1777409281281,30.76,76431.23,78.2,-0.74815,0.00038,8.7185]
[1777409281341,30.75,76430.63,78.2,-0.7484,0.00038,8.714]
[1777409287198,30.74,76431.63,78.2,-0.7481,0.00038,8.71944]
[1777409288205,30.74,76432.49,78.2,-0.74779,0.00038,8.72523]
[1777409293240,30.73,76432.63,78.2,-0.74781,0.00038,8.72483]
[1777409298275,30.72,76433.06,78.2,-0.74773,0.00038,8.7265]
[1777409302303,30.71,76433.91,78.2,-0.74746,0.00038,8.73139]
[1777409307338,30.7,76433.35,78.2,-0.74775,0.00038,8.72606]
[1777409312372,30.69,76434.06,78.2,-0.74772,0.00038,8.72026]
[1777409314387,30.68,76435.26,78.2,-0.74729,0.00038,8.72818]
[1777409319422,30.67,76434.7,78.2,-0.74758,0.00038,8.72281]
[1777409321436,30.67,76435.89,78.2,-0.74716,0.00038,8.73065]
[1777409326471,30.66,76435.91,78.2,-0.74723,0.00038,8.72933]
[1777409331506,30.64,76437.28,78.2,-0.74679,0.00038,8.73751]
[1777409336541,30.63,76437.93,78.2,-0.74663,0.00038,8.74055]
[1777409341576,30.62,76437.67,78.2,-0.74681,0.00038,8.73715]
[1777409342583,30.62,76436.26,78.2,-0.74737,0.00038,8.72688]
[1777409343590,30.62,76434.99,78.2,-0.74787,0.00038,8.7176]
[1777409346144,30.61,76435.13,78.2,-0.74783,0.00038,8.7183]
[1777409349932,30.61,76435.0,78.2,-0.74791,0.00038,8.71679]
[1777409355674,30.59,76435.51,78.2,-0.74787,0.00038,8.71775]
[1777409360709,30.58,76435.78,78.2,-0.74784,0.00038,8.71819]
[1777409365744,30.56,76436.19,78.2,-0.74778,0.00038,8.71936]
[1777409370779,30.55,76436.13,78.2,-0.74791,0.00038,8.71709]
[1777409374807,30.54,76434.71,78.2,-0.74869,0.00038,8.69611]
[1777409379899,30.53,76435.44,78.2,-0.74849,0.00038,8.69989]
[1777409380849,30.52,76437.58,78.2,-0.74771,0.00038,8.71439]
[1777409382529,30.52,76439.14,78.2,-0.74715,0.00038,8.72472]
[1777409382863,30.52,76444.33,78.2,-0.74515,0.00039,8.7614]
[1777409387898,30.5,76445.11,78.2,-0.74495,0.00039,8.76518]
[1777409392933,30.49,76445.25,78.2,-0.74499,0.00039,8.76444]
[1777409397967,30.48,76445.24,78.2,-0.74508,0.00039,8.76273]
[1777409403106,30.47,76445.47,78.2,-0.74507,0.00039,8.76306]
[1777409403208,30.46,76448.72,78.2,-0.74383,0.00039,8.78564]
[1777409404505,30.46,76453.44,78.2,-0.74204,0.00039,8.81807]
[1777409410058,30.45,76453.82,78.2,-0.74197,0.00039,8.81937]
[1777409412072,30.44,76452.8,78.2,-0.74239,0.00039,8.81168]
[1777409417107,30.43,76452.67,78.2,-0.74252,0.00039,8.80945]
[1777409422142,30.42,76452.6,78.2,-0.74262,0.00039,8.80767]
[1777409433219,30.4,76452.83,78.2,-0.74284,0.00039,8.79711]
[1777409436239,30.39,76448.98,78.2,-0.74438,0.00039,8.76923]
[1777409437247,30.39,76447.16,78.2,-0.74511,0.00039,8.756]
[1777409439261,30.38,76449.98,78.2,-0.74407,0.00039,8.77498]
[1777409444298,30.37,76450.99,78.2,-0.74376,0.00039,8.78048]
[1777409454368,30.35,76451.69,78.2,-0.74367,0.00039,8.78234]
[1777409459405,30.33,76453.94,78.2,-0.7429,0.00039,8.79627]
[1777409460413,30.3,76453.12,78.2,-0.74344,0.00039,8.78652]
[1777409461419,30.3,76452.26,78.2,-0.7438,0.00039,8.78005]
[1777409466454,30.28,76452.11,78.2,-0.74396,0.00039,8.77709]
[1777409471490,30.27,76452.33,78.2,-0.74398,0.00039,8.77677]
[1777409477532,30.25,76452.82,78.2,-0.74392,0.00039,8.77799]
[1777409482567,30.23,76451.49,78.2,-0.74454,0.00039,8.76668]
[1777409483573,30.2,76447.81,78.2,-0.7462,0.00039,8.73629]
[1777409488609,30.06,76448.11,78.2,-0.7471,0.00039,8.72005]
[1777409490623,30.05,76449.78,78.2,-0.74649,0.00039,8.73136]
[1777409491631,30.03,76451.05,78.2,-0.74635,0.00039,8.72748]
[1777409497673,29.99,76451.06,78.2,-0.74664,0.00039,8.72228]
[1777409502708,29.97,76450.9,78.2,-0.7468,0.00039,8.71938]
[1777409508749,29.96,76451.17,78.2,-0.74681,0.00039,8.71927]
[1777409513785,29.94,76450.95,78.2,-0.74698,0.00039,8.716]
[1777409518820,29.93,76451.51,78.2,-0.74685,0.00039,8.71841]
[1777409523855,29.92,76451.73,78.2,-0.74686,0.00039,8.71839]
[1777409528890,29.91,76452.1,78.2,-0.7468,0.00039,8.71947]
[1777409529897,29.9,76453.78,78.2,-0.74616,0.00039,8.73128]
[1777409530903,29.9,76457.65,78.2,-0.74465,0.00039,8.75886]
[1777409538698,29.89,76457.77,78.2,-0.74467,0.00039,8.75853]
[1777409542988,29.87,76458.45,78.2,-0.74453,0.00039,8.76102]
[1777409545007,29.87,76456.9,78.2,-0.74518,0.00039,8.74926]
[1777409546009,29.87,76455.48,78.2,-0.74575,0.00039,8.73874]
[1777409551044,29.86,76455.52,78.2,-0.74598,0.00039,8.72818]
[1777409555072,29.85,76452.57,78.2,-0.7472,0.00039,8.70569]
[1777409560107,29.84,76452.85,78.2,-0.74718,0.00039,8.70617]
[1777409563128,29.83,76451.13,78.2,-0.7479,0.00039,8.69278]
[1777409568164,29.82,76451.78,78.2,-0.74773,0.00039,8.69606]
[1777409573199,29.81,76452.24,78.2,-0.74763,0.00039,8.69797]
[1777409578237,29.8,76451.97,78.2,-0.74781,0.00039,8.6946]
[1777409579244,29.79,76453.23,78.2,-0.74733,0.00039,8.70347]
[1777409581258,29.79,76452.3,78.2,-0.74773,0.00039,8.69616]
[1777409583272,29.79,76452.99,78.2,-0.74749,0.00039,8.70061]
[1777409591327,29.77,76453.09,78.2,-0.74754,0.00039,8.69954]
[1777409593342,29.77,76456.14,78.2,-0.74637,0.00039,8.72122]
[1777409598377,29.76,76456.71,78.2,-0.7462,0.0004,8.72436]
[1777409603411,29.76,76456.92,78.2,-0.74614,0.0004,8.72538]
[1777409610461,29.75,76457.25,78.2,-0.74605,0.0004,8.72712]
[1777409612475,29.75,76458.01,78.2,-0.74592,0.0004,8.72301]
[1777409615496,29.75,76457.12,78.2,-0.74628,0.0004,8.71631]
[1777409618517,29.75,76454.16,78.2,-0.74747,0.00039,8.69459]
[1777409619524,29.75,76449.42,78.2,-0.74934,0.00039,8.65985]
[1777409622545,29.74,76451.88,78.2,-0.7484,0.00039,8.67736]
[1777409623552,29.74,76450.14,78.2,-0.74909,0.00039,8.66451]
[1777409625568,29.74,76452.3,78.2,-0.74826,0.00039,8.67998]
[1777409630602,29.73,76452.58,78.2,-0.74819,0.00039,8.68123]
[1777409631608,29.73,76451.8,78.2,-0.74851,0.00039,8.67538]
[1777409632615,29.73,76450.23,78.2,-0.74913,0.00039,8.66376]
[1777409635636,29.73,76451.16,78.2,-0.74879,0.00039,8.67013]
[1777409636643,29.73,76452.29,78.2,-0.74835,0.00039,8.67823]
[1777409641678,29.72,76452.23,78.2,-0.74842,0.00039,8.67705]
[1777409646713,29.72,76452.34,78.2,-0.74841,0.00039,8.67713]
[1777409651748,29.71,76452.47,78.2,-0.7484,0.00039,8.67735]
[1777409655776,29.71,76454.9,78.2,-0.74748,0.0004,8.69448]
[1777409658798,29.7,76453.87,78.2,-0.74791,0.00039,8.68649]
[1777409663833,29.7,76453.62,78.2,-0.74805,0.00039,8.68387]
[1777409668868,29.69,76453.91,78.2,-0.74798,0.00039,8.68518]
[1777409671889,29.69,76454.6,78.2,-0.74789,0.0004,8.68036]
[1777409672895,29.69,76455.35,78.2,-0.7476,0.0004,8.68578]
[1777409673903,29.69,76456.04,78.2,-0.74733,0.0004,8.69076]
[1777409675917,29.69,76454.65,78.2,-0.74788,0.0004,8.68053]
[1777409680952,29.68,76453.03,78.2,-0.74854,0.00039,8.66848]
[1777409681959,29.68,76450.94,78.2,-0.74936,0.00039,8.65316]
[1777409686994,29.68,76450.08,78.2,-0.7497,0.00039,8.6468]
[1777409689008,29.68,76448.81,78.2,-0.7502,0.00039,8.63748]
[1777409690015,29.68,76447.74,78.2,-0.75063,0.00039,8.62952]
[1777409692029,29.68,76448.37,78.2,-0.7504,0.00039,8.63382]
[1777409697064,29.68,76448.35,78.2,-0.75044,0.00039,8.63316]
[1777409702099,29.67,76448.02,78.2,-0.75062,0.00039,8.62975]
[1777409708145,29.66,76447.95,78.2,-0.75071,0.00039,8.62807]
[1777409711166,29.66,76447.17,78.2,-0.75105,0.00039,8.62171]
[1777409716201,29.65,76447.31,78.2,-0.75105,0.00039,8.62172]
[1777409721235,29.64,76447.66,78.2,-0.75097,0.00039,8.6233]
[1777409728284,29.63,76446.86,78.2,-0.75136,0.00039,8.61602]
[1777409729292,29.63,76442.93,78.2,-0.75291,0.00039,8.58681]
[1777409730298,29.63,76442.01,78.2,-0.75328,0.00039,8.57983]
[1777409735334,29.62,76441.62,78.2,-0.75364,0.00039,8.56663]
[1777409740370,29.62,76441.99,78.2,-0.75354,0.00039,8.5686]
[1777409743390,29.61,76451.0,78.2,-0.75001,0.00039,8.63477]
[1777409744397,29.61,76452.1,78.2,-0.74958,0.0004,8.64287]
[1777409746411,29.61,76452.7,78.2,-0.74935,0.0004,8.64705]
[1777409750439,29.61,76454.0,78.2,-0.74886,0.0004,8.65613]
[1777409756480,29.6,76453.87,78.2,-0.74895,0.0004,8.65442]
[1777409758494,29.6,76454.69,78.2,-0.74864,0.0004,8.66017]
[1777409763530,29.6,76455.2,78.2,-0.74848,0.0004,8.66324]
[1777409768565,29.59,76454.82,78.2,-0.74867,0.0004,8.65977]
[1777409774235,29.59,76454.87,78.2,-0.74868,0.0004,8.65959]
[1777409775461,29.58,76454.86,78.2,-0.7487,0.0004,8.65911]
[1777409775518,29.58,76454.86,78.2,-0.7487,0.0004,8.65911]
[1777409775574,29.58,76454.86,78.2,-0.7487,0.0004,8.65911]
[1777409775663,29.58,76454.86,78.2,-0.74871,0.0004,8.65898]
[1777409781656,29.58,76455.24,78.2,-0.7486,0.0004,8.66095]
[1777409785274,29.57,76455.31,78.2,-0.7486,0.0004,8.66105]
[1777409787273,29.57,76455.31,78.2,-0.7486,0.0004,8.66105]
[1777409788705,29.57,76456.0,78.2,-0.74836,0.0004,8.66557]
[1777409794747,29.56,76456.09,78.2,-0.74853,0.0004,8.6559]
[1777409800789,29.56,76455.88,78.2,-0.74866,0.0004,8.65357]
[1777409805824,29.55,76455.97,78.2,-0.74866,0.0004,8.65359]
[1777409813880,29.55,76456.01,78.2,-0.7487,0.0004,8.65286]
[1777409819922,29.54,76456.09,78.2,-0.74868,0.0004,8.65318]
[1777409821269,29.54,76456.2,78.2,-0.74863,0.0004,8.65399]
[1777409826971,29.54,76456.01,78.2,-0.74871,0.0004,8.65257]
[1777409832017,29.54,76455.93,78.2,-0.74877,0.0004,8.65141]
[1777409837052,29.54,76456.06,78.2,-0.74875,0.0004,8.65181]
[1777409842087,29.53,76456.01,78.2,-0.7488,0.0004,8.65089]
[1777409845108,29.53,76454.06,78.2,-0.7496,0.0004,8.63621]
[1777409851151,29.52,76453.96,78.2,-0.74987,0.0004,8.62476]
[1777409856187,29.49,76456.14,78.2,-0.74923,0.0004,8.63658]
[1777409863236,29.47,76456.49,78.2,-0.74923,0.0004,8.63673]
[1777409866257,29.47,76455.54,78.2,-0.74962,0.0004,8.62944]
[1777409867268,29.47,76455.54,78.2,-0.74962,0.0004,8.62944]
[1777409871274,29.47,76455.61,78.2,-0.74961,0.0004,8.62961]
[1777409877337,29.46,76455.69,78.2,-0.74961,0.0004,8.62958]
[1777409882373,29.46,76455.79,78.2,-0.7496,0.0004,8.62988]
[1777409887407,29.45,76454.47,78.2,-0.75015,0.0004,8.61968]
[1777409888414,29.45,76453.65,78.2,-0.75048,0.0004,8.61354]
[1777409893449,29.45,76453.07,78.2,-0.75073,0.0004,8.60888]
[1777409896132,29.45,76452.67,78.2,-0.75089,0.0004,8.60585]
[1777409898773,29.44,76452.92,78.2,-0.7509,0.0004,8.60563]
[1777409898856,29.44,76452.92,78.2,-0.7509,0.0004,8.60563]
[1777409901759,29.43,76452.92,78.2,-0.75094,0.0004,8.60488]
[1777409907547,29.44,76452.67,78.2,-0.75095,0.0004,8.60481]
[1777409911575,29.44,76454.28,78.2,-0.75048,0.0004,8.60697]
[1777409916741,29.44,76454.68,78.2,-0.75037,0.0004,8.60913]
[1777409916778,29.43,76456.58,78.2,-0.74962,0.0004,8.62305]
[1777409917617,29.43,76457.38,78.2,-0.7493,0.0004,8.62896]
[1777409922652,29.43,76457.69,78.2,-0.7492,0.0004,8.63081]
[1777409927687,29.43,76457.73,78.2,-0.74921,0.0004,8.63065]
[1777409931715,29.42,76466.11,78.2,-0.74587,0.0004,8.69188]
[1777409933278,29.42,76465.75,78.2,-0.74602,0.0004,8.68915]
[1777409935743,29.41,76464.56,78.2,-0.7466,0.0004,8.67861]
[1777409937757,29.41,76465.34,78.2,-0.74631,0.0004,8.68405]
[1777409938764,29.41,76466.18,78.2,-0.74598,0.0004,8.69007]
[1777409945813,29.4,76466.55,78.2,-0.74589,0.0004,8.69161]
[1777409950847,29.39,76468.33,78.2,-0.74522,0.0004,8.70392]
[1777409951855,29.39,76467.46,78.2,-0.74558,0.0004,8.6974]
[1777409952862,29.39,76468.77,78.2,-0.74505,0.0004,8.70696]
[1777409957897,29.39,76469.03,78.2,-0.74498,0.0004,8.7082]
[1777409963275,29.38,76469.03,78.2,-0.74501,0.0004,8.70774]
[1777409965268,29.38,76469.03,78.2,-0.74503,0.0004,8.70729]
[1777409970988,29.37,76470.41,78.2,-0.74453,0.0004,8.71633]
[1777409976023,29.37,76470.48,78.2,-0.74471,0.0004,8.7066]
[1777409981059,29.36,76470.4,78.2,-0.74478,0.0004,8.70528]
[1777409984081,29.36,76468.92,78.2,-0.74541,0.0004,8.69401]
[1777409985087,29.36,76467.62,78.2,-0.74594,0.0004,8.68435]
[1777409990122,29.35,76467.55,78.2,-0.746,0.0004,8.68322]
[1777409990282,29.35,76467.55,78.2,-0.746,0.0004,8.68322]
[1777409991128,29.35,76464.43,78.2,-0.74726,0.0004,8.66016]
[1777409993143,29.35,76463.45,78.2,-0.74767,0.0004,8.65274]
[1777409994151,29.35,76462.42,78.2,-0.74809,0.0004,8.64505]
[1777409997271,29.35,76462.56,78.2,-0.74804,0.0004,8.64583]
[1777410001199,29.34,76464.73,78.2,-0.74719,0.0004,8.66149]
[1777410003213,29.34,76465.56,78.2,-0.74687,0.0004,8.66739]
[1777410006234,29.34,76466.33,78.2,-0.74658,0.0004,8.67273]
[1777410012549,29.34,76466.47,78.2,-0.74655,0.0004,8.67331]
[1777410018320,29.33,76466.14,78.2,-0.74673,0.0004,8.66998]
[1777410021342,29.33,76467.47,78.2,-0.74621,0.0004,8.67944]
[1777410026377,29.32,76467.25,78.2,-0.74633,0.0004,8.67723]
[1777410029398,29.32,76466.13,78.2,-0.7468,0.0004,8.66864]
[1777410033426,29.32,76468.3,78.2,-0.74611,0.0004,8.67468]
[1777410038461,29.31,76468.88,78.2,-0.74591,0.0004,8.67837]
[1777410043496,29.31,76469.6,78.2,-0.74565,0.0004,8.68306]
[1777410049542,29.3,76469.7,78.2,-0.74565,0.0004,8.68308]
[1777410053570,29.3,76468.51,78.2,-0.74616,0.0004,8.67386]
[1777410055584,29.3,76470.58,78.2,-0.74534,0.0004,8.68885]
[1777410061626,29.29,76470.96,78.2,-0.74521,0.0004,8.69114]
[1777410063640,29.29,76471.78,78.2,-0.74489,0.0004,8.69691]
[1777410070196,29.29,76471.83,78.2,-0.74489,0.0004,8.69689]
[1777410076732,29.29,76472.81,78.2,-0.7445,0.00041,8.70399]
[1777410081767,29.29,76472.54,78.2,-0.74462,0.00041,8.70195]
[1777410086802,29.28,76473.06,78.2,-0.74443,0.00041,8.70523]
[1777410091837,29.28,76473.02,78.2,-0.74465,0.00041,8.69478]
[1777410096872,29.28,76473.1,78.2,-0.74463,0.00041,8.69511]
[1777410103922,29.27,76473.1,78.2,-0.74468,0.00041,8.69426]
[1777410106184,29.27,76473.94,78.2,-0.74436,0.00041,8.70006]
[1777410106942,29.27,76474.81,78.2,-0.74401,0.00041,8.70631]
[1777410108958,29.26,76471.46,78.2,-0.74539,0.00041,8.68147]
[1777410109963,29.26,76470.68,78.2,-0.74571,0.0004,8.67563]
[1777410114999,29.26,76470.3,78.2,-0.74589,0.0004,8.67234]
[1777410120035,29.26,76470.92,78.2,-0.74567,0.00041,8.67643]
[1777410121041,29.25,76472.23,78.2,-0.74514,0.00041,8.68596]
[1777410123056,29.25,76473.34,78.2,-0.7447,0.00041,8.69389]
[1777410126077,29.25,76474.22,78.2,-0.74436,0.00041,8.69999]
[1777410131112,29.25,76476.84,78.2,-0.74333,0.00041,8.71857]
[1777410132119,29.24,76478.05,78.2,-0.74285,0.00041,8.72728]
[1777410136146,29.24,76476.0,78.2,-0.74372,0.00041,8.71171]
[1777410141183,29.24,76476.21,78.2,-0.74367,0.00041,8.7126]
[1777410151254,29.23,76476.21,78.2,-0.7439,0.00041,8.70182]
[1777410153268,29.22,76475.3,78.2,-0.74428,0.00041,8.69493]
[1777410159310,29.22,76475.29,78.2,-0.74432,0.00041,8.69426]
[1777410164344,29.22,76475.13,78.2,-0.74441,0.00041,8.6926]
[1777410170386,29.21,76475.22,78.2,-0.74441,0.00041,8.69265]
[1777410175422,29.21,76475.2,78.2,-0.74445,0.00041,8.69197]
[1777410180458,29.2,76475.31,78.2,-0.74444,0.00041,8.69224]
[1777410194556,29.19,76476.1,78.2,-0.7442,0.00041,8.6965]
[1777410201609,29.19,76475.64,78.2,-0.74443,0.00041,8.69237]
[1777410207165,29.18,76475.81,78.2,-0.74438,0.00041,8.69321]
[1777410214723,29.18,76475.81,78.2,-0.7444,0.00041,8.693]
[1777410214805,29.17,76471.16,78.2,-0.74649,0.00041,8.64846]
[1777410215707,29.17,76468.79,78.2,-0.74746,0.00041,8.63085]
[1777410219734,29.17,76467.98,78.2,-0.7478,0.00041,8.62467]
[1777410224769,29.17,76467.81,78.2,-0.74788,0.00041,8.6232]
[1777410229804,29.17,76467.73,78.2,-0.74792,0.00041,8.6224]
[1777410234840,29.17,76468.13,78.2,-0.74777,0.00041,8.62513]
[1777410239875,29.17,76467.79,78.2,-0.74792,0.00041,8.62237]
[1777410248045,29.17,76468.1,78.2,-0.7478,0.00041,8.62453]
[1777410253973,29.16,76468.06,78.2,-0.74785,0.00041,8.6237]
[1777410260015,29.16,76468.23,78.2,-0.7478,0.00041,8.62466]
[1777410264043,29.16,76467.4,78.2,-0.74815,0.00041,8.61829]
[1777410270086,29.16,76465.26,78.2,-0.74903,0.0004,8.60211]
[1777410273109,29.15,76463.31,78.2,-0.74999,0.0004,8.57791]
[1777410274114,29.15,76464.06,78.2,-0.74968,0.0004,8.58349]
[1777410278143,29.15,76466.94,78.2,-0.74852,0.00041,8.60488]
[1777410283272,29.15,76466.77,78.2,-0.7486,0.0004,8.60352]
[1777410286198,29.15,76467.74,78.2,-0.74821,0.00041,8.61051]
[1777410290227,29.15,76470.82,78.2,-0.74697,0.00041,8.63318]
[1777410291276,29.15,76470.82,78.2,-0.74697,0.00041,8.63318]
[1777410297149,29.15,76471.65,78.2,-0.74666,0.00041,8.63892]
[1777410301388,29.15,76529.79,78.2,-0.72247,0.00043,9.05515]
[1777410302311,29.12,76531.17,78.2,-0.72208,0.00043,9.06143]
[1777410307346,28.97,76530.99,78.2,-0.7232,0.00043,9.04355]
[1777410308353,28.96,76477.83,78.2,-0.74551,0.00041,8.66024]
[1777410309360,28.96,76477.62,78.2,-0.74559,0.00041,8.65865]
[1777410314395,28.96,76477.29,78.2,-0.74574,0.00041,8.6561]
[1777410318422,28.96,76476.31,78.2,-0.74614,0.00041,8.64872]
[1777410319430,28.96,76475.2,78.2,-0.7466,0.00041,8.64044]
[1777410320437,28.96,76476.64,78.2,-0.74601,0.00041,8.65115]
[1777410323458,28.96,76475.65,78.2,-0.74642,0.00041,8.64373]
[1777410325472,28.96,76477.01,78.2,-0.74586,0.00041,8.65383]
[1777410330506,28.96,76477.53,78.2,-0.74565,0.00041,8.65758]
[1777410333528,28.96,76478.32,78.2,-0.7455,0.00041,8.65384]
[1777410334534,28.96,76476.2,78.2,-0.74637,0.00041,8.63805]
[1777410335541,28.96,76474.92,78.2,-0.74689,0.00041,8.62851]
[1777410340577,28.96,76474.63,78.2,-0.74701,0.00041,8.62635]
[1777410342591,28.96,76470.61,78.2,-0.74865,0.00041,8.59631]
[1777410343597,28.96,76469.8,78.2,-0.74898,0.00041,8.59028]
[1777410344605,28.96,76469.03,78.2,-0.74929,0.00041,8.58454]
[1777410345612,28.96,76470.8,78.2,-0.74857,0.00041,8.59783]
[1777410348632,28.96,76471.71,78.2,-0.7482,0.00041,8.60468]
[1777410352661,28.96,76470.88,78.2,-0.74854,0.00041,8.59834]
[1777410353668,28.96,76471.76,78.2,-0.74819,0.00041,8.60488]
[1777410358703,28.96,76471.35,78.2,-0.74836,0.00041,8.60178]
[1777410359710,28.96,76472.39,78.2,-0.74793,0.00041,8.60957]
[1777410360717,28.96,76473.23,78.2,-0.74759,0.00041,8.61584]
[1777410365752,28.96,76472.88,78.2,-0.74773,0.00041,8.61318]
[1777410368368,28.96,76472.96,78.2,-0.7477,0.00041,8.61377]
[1777410373809,28.96,76473.3,78.2,-0.74757,0.00041,8.61623]
[1777410374816,28.96,76472.05,78.2,-0.74808,0.00041,8.60688]
[1777410375823,28.96,76473.0,78.2,-0.74769,0.00041,8.61398]
[1777410376830,28.96,76472.01,78.2,-0.7481,0.00041,8.60657]
[1777410377837,28.96,76472.89,78.2,-0.74774,0.00041,8.61314]
[1777410382872,28.96,76471.92,78.2,-0.74814,0.00041,8.60583]
[1777410383879,28.96,76473.14,78.2,-0.74764,0.00041,8.61495]
[1777410388914,28.96,76472.42,78.2,-0.74793,0.00041,8.60951]
[1777410391935,28.96,76471.38,78.2,-0.74853,0.00041,8.59214]
[1777410396970,28.96,76470.11,78.2,-0.74904,0.00041,8.58266]
[1777410397977,28.96,76469.31,78.2,-0.74937,0.00041,8.57668]
[1777410402005,28.96,76470.33,78.2,-0.74895,0.00041,8.58441]
[1777410403012,28.96,76468.96,78.2,-0.74951,0.00041,8.57414]
[1777410404019,28.96,76466.6,78.2,-0.75047,0.00041,8.55643]
[1777410405026,28.96,76465.23,78.2,-0.75102,0.00041,8.54616]
[1777410410061,28.96,76464.78,78.2,-0.7512,0.00041,8.54291]
[1777410415096,28.96,76464.85,78.2,-0.75115,0.00041,8.54368]
[1777410419124,28.96,76465.84,78.2,-0.75074,0.00041,8.55133]
[1777410423152,28.96,76464.03,78.2,-0.75147,0.00041,8.53784]
[1777410424159,28.96,76461.98,78.2,-0.7523,0.00041,8.52242]
[1777410426173,28.96,76463.0,78.2,-0.75188,0.00041,8.53024]
[1777410427232,28.96,76463.0,78.2,-0.75188,0.00041,8.53024]
[1777410427601,28.96,76463.0,78.2,-0.75188,0.00041,8.53024]
[1777410437249,28.97,76463.87,78.2,-0.75149,0.00041,8.5374]
[1777410440270,28.97,76462.46,78.2,-0.75206,0.00041,8.5269]
[1777410446659,28.97,76462.68,78.2,-0.75195,0.00041,8.52877]
[1777410455275,28.97,76462.55,78.2,-0.75215,0.00041,8.5186]
[1777410461418,28.98,76462.53,78.2,-0.75215,0.00041,8.51865]
[1777410465446,28.98,76461.35,78.2,-0.75263,0.0004,8.50971]
[1777410466453,28.98,76462.13,78.2,-0.75231,0.00041,8.5156]
[1777410471487,28.97,76462.47,78.2,-0.75218,0.00041,8.51814]
[1777410475516,28.97,76461.19,78.2,-0.7527,0.0004,8.50845]
[1777410480551,28.97,76460.55,78.2,-0.75296,0.0004,8.50348]
[1777410485585,28.97,76452.79,78.2,-0.75612,0.0004,8.44414]
[1777410486593,28.97,76450.77,78.2,-0.75693,0.0004,8.42861]
[1777410489615,28.97,76449.74,78.2,-0.75735,0.0004,8.42065]
[1777410494650,28.97,76451.07,78.2,-0.75681,0.0004,8.43086]
[1777410496864,28.97,76451.5,78.2,-0.75664,0.0004,8.43414]
[1777410497671,28.97,76445.24,78.2,-0.75915,0.0004,8.38626]
[1777410498677,28.97,76444.29,78.2,-0.75952,0.0004,8.37905]
[1777410502706,28.97,76442.59,78.2,-0.76018,0.0004,8.36633]
[1777410503712,28.97,76440.71,78.2,-0.76093,0.0004,8.35182]
[1777410507741,28.97,76441.16,78.2,-0.76076,0.0004,8.35522]
[1777410513783,28.97,76441.37,78.2,-0.76085,0.0004,8.34709]
[1777410516984,28.97,76441.26,78.2,-0.76089,0.0004,8.34623]
[1777410522847,28.97,76440.66,78.2,-0.76113,0.0004,8.34159]
[1777410525866,28.97,76441.19,78.2,-0.76092,0.0004,8.34568]
[1777410529895,28.97,76437.98,78.2,-0.7622,0.0004,8.32092]
[1777410530902,28.97,76428.25,78.2,-0.76604,0.00039,8.24548]
[1777410531790,28.97,76428.25,78.2,-0.76604,0.00039,8.24548]
[1777410531909,28.97,76428.52,78.2,-0.76593,0.00039,8.24755]
[1777410532917,28.97,76426.57,78.2,-0.7667,0.00039,8.23233]
[1777410540697,28.97,76426.56,78.2,-0.76671,0.00039,8.23223]
[1777410540973,28.97,76419.79,78.2,-0.76936,0.00039,8.17924]
[1777410541980,28.97,76417.64,78.2,-0.7702,0.00039,8.16242]
[1777410547015,28.97,76415.95,78.2,-0.77087,0.00039,8.14887]
[1777410552054,28.97,76415.28,78.2,-0.77111,0.00039,8.144]
[1777410555075,28.97,76414.0,78.2,-0.77159,0.00039,8.13418]
[1777410558803,28.98,76413.92,78.2,-0.77161,0.00039,8.13382]
[1777410559103,28.98,76413.8,78.2,-0.77165,0.00039,8.13296]
[1777410561773,28.98,76413.14,78.2,-0.7719,0.00039,8.12785]
[1777410561117,28.98,76411.67,78.2,-0.77247,0.00039,8.11636]
[1777410565360,28.98,76409.65,78.2,-0.77325,0.00039,8.10051]
[1777410566152,28.98,76404.46,78.2,-0.77525,0.00038,8.0594]
[1777410567160,28.98,76402.18,78.2,-0.77613,0.00038,8.04133]
[1777410570181,28.98,76400.52,78.2,-0.77674,0.00038,8.02855]
[1777410575216,28.99,76401.21,78.2,-0.77661,0.00038,8.02506]
[1777410580251,28.99,76401.05,78.2,-0.77667,0.00038,8.02397]
[1777410585286,28.99,76401.03,78.2,-0.77664,0.00038,8.02446]
[1777410586292,28.99,76406.93,78.2,-0.77436,0.00039,8.07142]
[1777410587300,28.99,76409.43,78.2,-0.77339,0.00039,8.09131]
[1777410596452,28.99,76409.32,78.2,-0.77343,0.00039,8.09053]
[1777410599666,28.99,76409.25,78.2,-0.77347,0.00039,8.08972]
[1777410601555,28.99,76409.3,78.2,-0.77345,0.00039,8.09005]
[1777410601607,28.99,76409.3,78.2,-0.77345,0.00039,8.09005]
[1777410609454,28.99,76409.68,78.2,-0.77332,0.00039,8.09272]
[1777410614488,28.99,76410.82,78.2,-0.77289,0.00039,8.10151]
[1777410615235,28.99,76410.82,78.2,-0.77289,0.00039,8.10151]
[1777410615554,28.99,76410.82,78.2,-0.77289,0.00039,8.10151]
[1777410620272,28.99,76410.82,78.2,-0.7729,0.00039,8.1014]
[1777410625566,28.98,76410.82,78.2,-0.77292,0.00039,8.1009]
[1777410631854,28.98,76410.82,78.2,-0.77292,0.00039,8.1009]
[1777410636859,28.98,76410.98,78.2,-0.77306,0.00039,8.09199]
[1777410636899,28.98,76410.98,78.2,-0.77306,0.00039,8.09199]
[1777410643691,28.98,76412.35,78.2,-0.77255,0.00039,8.10235]
[1777410648728,28.98,76412.08,78.2,-0.77267,0.00039,8.09995]
[1777410651751,28.98,76408.42,78.2,-0.77409,0.00039,8.07091]
[1777410651917,28.98,76408.42,78.2,-0.77409,0.00039,8.07091]
[1777410652758,28.98,76406.87,78.2,-0.77469,0.00039,8.05863]
[1777410653765,28.98,76402.09,78.2,-0.77653,0.00038,8.02069]
[1777410656773,28.98,76401.67,78.2,-0.77669,0.00038,8.0174]
[1777410656990,28.98,76401.71,78.2,-0.77667,0.00038,8.01775]
[1777410660815,28.98,76397.22,78.2,-0.77839,0.00038,7.98212]
[1777410661822,28.98,76395.85,78.2,-0.77891,0.00038,7.97126]
[1777410666857,28.98,76395.81,78.2,-0.7789,0.00038,7.97132]
[1777410672899,28.98,76396.3,78.2,-0.77869,0.00038,7.97569]
[1777410677935,28.98,76397.54,78.2,-0.7782,0.00038,7.98592]
[1777410682970,28.99,76398.24,78.2,-0.77792,0.00038,7.99181]
[1777410687525,28.99,76398.24,78.2,-0.77792,0.00038,7.99181]
[1777410693042,28.99,76398.38,78.2,-0.77805,0.00038,7.98309]
[1777410699085,28.98,76398.27,78.2,-0.77811,0.00038,7.98183]
[1777410704562,28.98,76398.62,78.2,-0.77798,0.00038,7.98442]
[1777410705130,28.98,76389.94,78.2,-0.78129,0.00038,7.91503]
[1777410706137,28.98,76386.71,78.2,-0.78252,0.00038,7.88915]
[1777410711172,28.98,76387.09,78.2,-0.78237,0.00038,7.89229]
[1777410714193,28.98,76388.95,78.2,-0.78167,0.00038,7.9071]
[1777410717214,28.98,76392.03,78.2,-0.78051,0.00038,7.93161]
[1777410718222,28.98,76395.16,78.2,-0.77932,0.00038,7.95655]
[1777410720236,28.98,76397.32,78.2,-0.7785,0.00038,7.97357]
[1777410721243,28.98,76394.67,78.2,-0.77952,0.00038,7.95229]
[1777410722250,28.98,76390.48,78.2,-0.78112,0.00038,7.91868]
[1777410724263,28.98,76392.75,78.2,-0.78026,0.00038,7.93672]
[1777410725271,28.98,76390.57,78.2,-0.7811,0.00038,7.91918]
[1777410726278,28.98,76389.28,78.2,-0.78159,0.00038,7.90878]
[1777410727284,28.98,76387.77,78.2,-0.78217,0.00038,7.89662]
[1777410732320,28.98,76386.84,78.2,-0.78253,0.00038,7.88899]
[1777410736352,28.97,76385.53,78.2,-0.78303,0.00038,7.87838]
[1777410741386,28.97,76384.66,78.2,-0.78338,0.00038,7.87076]
[1777410746421,28.97,76383.23,78.2,-0.78395,0.00038,7.8587]
[1777410752462,28.96,76382.63,78.2,-0.78439,0.00038,7.84338]
[1777410754733,28.96,76379.11,78.2,-0.78572,0.00038,7.81475]
[1777410755484,28.96,76375.14,78.2,-0.78721,0.00037,7.78266]
[1777410760520,28.97,76375.43,78.2,-0.78707,0.00037,7.78572]
[1777410769583,28.97,76375.39,78.2,-0.78707,0.00037,7.78572]
[1777410774617,28.97,76375.31,78.2,-0.78711,0.00037,7.78484]
[1777410779653,28.97,76374.99,78.2,-0.78724,0.00037,7.78202]
[1777410782674,28.96,76372.73,78.2,-0.78809,0.00037,7.76358]
[1777410785695,28.96,76369.46,78.2,-0.78931,0.00037,7.73698]
[1777410790730,28.96,76369.97,78.2,-0.78912,0.00037,7.74111]
[1777410795765,28.96,76370.0,78.2,-0.78912,0.00037,7.74132]
[1777410800800,28.96,76368.9,78.2,-0.78953,0.00037,7.73236]
[1777410805835,28.96,76368.81,78.2,-0.78956,0.00037,7.7317]
[1777410810870,28.97,76364.6,78.2,-0.79111,0.00037,7.6976]
[1777410811877,28.96,76356.45,78.2,-0.7943,0.00037,7.62117]
[1777410813717,28.97,76356.26,78.2,-0.79437,0.00037,7.61966]
[1777410813890,28.97,76355.56,78.2,-0.79462,0.00037,7.61398]
[1777410814897,28.97,76353.9,78.2,-0.79523,0.00037,7.60045]
[1777410815905,28.97,76352.4,78.2,-0.79578,0.00037,7.58824]
[1777410817528,28.97,76352.01,78.2,-0.79592,0.00037,7.58508]
[1777410819458,28.97,76352.13,78.2,-0.79587,0.00037,7.58609]
[1777410819527,28.97,76352.13,78.2,-0.79587,0.00037,7.58609]
[1777410819933,28.97,76350.64,78.2,-0.79641,0.00036,7.57396]
[1777410824997,28.97,76350.02,78.2,-0.79663,0.00036,7.56909]
[1777410825974,28.97,76345.24,78.2,-0.79836,0.00036,7.52998]
[1777410831009,28.97,76345.08,78.2,-0.7984,0.00036,7.52919]
[1777410833024,28.97,76348.44,78.2,-0.79717,0.00036,7.55696]
[1777410838059,28.97,76349.2,78.2,-0.79688,0.00036,7.56351]
[1777410840073,28.97,76350.65,78.2,-0.79634,0.00036,7.57551]
[1777410846115,28.98,76350.84,78.2,-0.79626,0.00036,7.57737]
[1777410847122,28.98,76351.18,78.2,-0.79613,0.00037,7.5802]
[1777410850142,28.98,76355.18,78.2,-0.79466,0.00037,7.61307]
[1777410851736,28.98,76355.58,78.2,-0.79452,0.00037,7.61635]
[1777410856185,28.98,76355.35,78.2,-0.7946,0.00037,7.6145]
[1777410867265,28.98,76355.4,78.2,-0.79458,0.00037,7.61503]
[1777410871295,28.98,76356.99,78.2,-0.79417,0.00037,7.61814]
[1777410872301,28.98,76358.64,78.2,-0.79357,0.00037,7.63162]
[1777410877337,28.98,76358.77,78.2,-0.79352,0.00037,7.63265]
[1777410878631,28.98,76358.77,78.2,-0.79352,0.00037,7.63265]
[1777410881365,28.98,76357.87,78.2,-0.79385,0.00037,7.62528]
[1777410882372,28.98,76358.58,78.2,-0.79359,0.00037,7.63109]
[1777410884386,28.98,76356.4,78.2,-0.79439,0.00037,7.61328]
[1777410885635,28.98,76356.4,78.2,-0.79439,0.00037,7.61328]
[1777410891435,28.98,76355.61,78.2,-0.79467,0.00037,7.60699]
[1777410895463,28.98,76355.05,78.2,-0.79487,0.00037,7.60254]
[1777410896470,28.98,76354.14,78.2,-0.79521,0.00037,7.59514]
[1777410899464,28.98,76354.14,78.2,-0.79521,0.00037,7.59514]
[1777410899491,28.98,76354.33,78.2,-0.79513,0.00037,7.59683]
[1777410900498,28.98,76355.62,78.2,-0.79466,0.00037,7.60742]
[1777410901505,28.98,76357.16,78.2,-0.79409,0.00037,7.62003]
[1777410903519,28.98,76357.46,78.2,-0.79398,0.00037,7.62252]
[1777410906540,28.98,76358.31,78.2,-0.79366,0.00037,7.6295]
[1777410908842,28.98,76358.29,78.2,-0.79367,0.00037,7.62935]
[1777410909560,28.98,76359.09,78.2,-0.79337,0.00037,7.63589]
[1777410911575,28.98,76359.62,78.2,-0.79318,0.00037,7.64022]
[1777410918623,28.98,76359.71,78.2,-0.79315,0.00037,7.64094]
[1777410928694,28.98,76360.15,78.2,-0.79298,0.00037,7.64453]
[1777410934551,28.98,76360.33,78.2,-0.79309,0.00037,7.63628]
[1777410934736,28.98,76359.7,78.2,-0.79332,0.00037,7.6312]
[1777410936750,28.98,76360.1,78.2,-0.79317,0.00037,7.63458]
[1777410939770,28.99,76360.53,78.2,-0.793,0.00037,7.63827]
[1777410942792,28.99,76359.65,78.2,-0.79332,0.00037,7.63127]
[1777410943799,28.99,76359.18,78.2,-0.79348,0.00037,7.62768]
[1777410944806,28.99,76358.89,78.2,-0.79357,0.00037,7.62556]
[1777410948833,28.99,76359.26,78.2,-0.79339,0.00037,7.6296]
[1777410953868,29.0,76368.89,78.2,-0.78976,0.00037,7.70942]
[1777410954876,29.0,76368.68,78.2,-0.78983,0.00037,7.70787]
[1777410955883,29.01,76369.45,78.2,-0.78954,0.00037,7.71427]
[1777410960917,29.01,76369.71,78.2,-0.7894,0.00037,7.7171]
[1777410963939,29.01,76369.23,78.2,-0.78956,0.00037,7.71364]
[1777410964946,29.01,76369.99,78.2,-0.78927,0.00037,7.71995]
[1777410970947,29.01,76370.43,78.2,-0.7891,0.00037,7.72378]
[1777410972293,29.02,76370.4,78.2,-0.78908,0.00037,7.72415]
[1777410979044,29.02,76366.28,78.2,-0.79058,0.00037,7.69149]
[1777410980054,29.02,76365.76,78.2,-0.79076,0.00037,7.68741]
[1777410981061,29.02,76366.39,78.2,-0.79052,0.00037,7.69266]
[1777410982243,29.02,76366.39,78.2,-0.79052,0.00037,7.69266]
[1777410984145,29.03,76366.64,78.2,-0.79042,0.00037,7.69496]
[1777410986096,29.03,76366.13,78.2,-0.79059,0.00037,7.69123]
[1777410986827,29.03,76366.13,78.2,-0.79059,0.00037,7.69123]
[1777410987153,29.03,76366.13,78.2,-0.79059,0.00037,7.69123]
[1777410987166,29.03,76366.13,78.2,-0.79059,0.00037,7.69119]
[1777410990124,29.03,76364.61,78.2,-0.79114,0.00037,7.67912]
[1777410990856,29.03,76364.61,78.2,-0.79114,0.00037,7.67912]
[1777410996165,29.03,76364.07,78.2,-0.79152,0.00037,7.66495]
[1777410997173,29.03,76360.98,78.2,-0.79266,0.00037,7.63982]
[1777410998180,29.03,76358.63,78.2,-0.79352,0.00037,7.62071]
[1777411001200,29.03,76357.09,78.2,-0.79408,0.00037,7.60829]
[1777411002201,29.03,76357.09,78.2,-0.79408,0.00037,7.60829]
[1777411002208,29.03,76355.75,78.2,-0.79457,0.00037,7.59743]
[1777411004689,29.03,76355.45,78.2,-0.79468,0.00037,7.59514]
[1777411005377,29.03,76355.2,78.2,-0.79476,0.00037,7.59318]
[1777411006236,29.03,76351.58,78.2,-0.79609,0.00037,7.5637]
[1777411007242,29.03,76349.07,78.2,-0.797,0.00036,7.54329]
[1777411007956,29.03,76349.07,78.2,-0.797,0.00036,7.54329]
[1777411008043,29.03,76349.07,78.2,-0.797,0.00036,7.54329]
[1777411008250,29.03,76346.43,78.2,-0.79795,0.00036,7.52181]
[1777411013292,29.04,76345.98,78.2,-0.79808,0.00036,7.51896]
[1777411015306,29.04,76343.8,78.2,-0.79885,0.00036,7.50143]
[1777411016314,29.04,76345.21,78.2,-0.79833,0.00036,7.51317]
[1777411021347,29.05,76342.59,78.2,-0.79924,0.00036,7.49253]
[1777411022355,29.05,76340.06,78.2,-0.80015,0.00036,7.47196]
[1777411026385,29.05,76341.31,78.2,-0.79966,0.00036,7.48304]
[1777411027391,29.05,76346.46,78.2,-0.79779,0.00036,7.52544]
[1777411029406,29.05,76350.35,78.2,-0.79636,0.00036,7.55754]
[1777411032427,29.06,76353.4,78.2,-0.79523,0.00037,7.58274]
[1777411034414,29.06,76353.01,78.2,-0.79537,0.00037,7.57963]
[1777411034441,29.06,76354.55,78.2,-0.7948,0.00037,7.59227]
[1777411035448,29.06,76356.48,78.2,-0.79409,0.00037,7.60806]
[1777411037916,29.06,76356.68,78.2,-0.79402,0.00037,7.60974]
[1777411038470,29.06,76363.43,78.2,-0.79153,0.00037,7.66471]
[1777411043589,29.06,76363.34,78.2,-0.79156,0.00037,7.66394]
[1777411047533,29.06,76366.01,78.2,-0.79058,0.00037,7.68549]
[1777411048540,29.06,76363.83,78.2,-0.79139,0.00037,7.66777]
[1777411053575,29.06,76363.88,78.2,-0.79155,0.00037,7.65819]
[1777411058819,29.06,76363.95,78.2,-0.79153,0.00037,7.65876]
[1777411063841,29.06,76363.95,78.2,-0.79153,0.00037,7.65876]
[1777411063857,29.06,76363.95,78.2,-0.79153,0.00037,7.65876]
[1777411074721,29.07,76363.95,78.2,-0.79141,0.00037,7.66135]
[1777411079757,29.08,76364.09,78.2,-0.79131,0.00037,7.66339]
[1777411084849,29.08,76364.45,78.2,-0.79115,0.00037,7.66696]
[1777411085947,29.08,76364.45,78.2,-0.79114,0.00037,7.66712]
[1777411093174,29.08,76364.57,78.2,-0.79108,0.00037,7.66854]
[1777411095575,29.09,76364.57,78.2,-0.79104,0.00037,7.66946]
[1777411096645,29.09,76364.57,78.2,-0.79102,0.00037,7.66977]
[1777411097883,29.09,76366.39,78.2,-0.79033,0.00037,7.68481]
[1777411102919,29.09,76365.74,78.2,-0.79057,0.00037,7.67953]
[1777411107954,29.09,76368.07,78.2,-0.78972,0.00037,7.69813]
[1777411108961,29.09,76369.93,78.2,-0.78903,0.00037,7.71311]
[1777411112989,29.09,76368.07,78.2,-0.78992,0.00037,7.68781]
[1777411115007,29.09,76363.66,78.2,-0.79156,0.00037,7.65196]
[1777411116011,29.09,76361.21,78.2,-0.79247,0.00037,7.63203]
[1777411121047,29.09,76360.99,78.2,-0.79255,0.00037,7.63029]
[1777411126081,29.09,76361.92,78.2,-0.7922,0.00037,7.63794]
[1777411132123,29.09,76361.7,78.2,-0.79228,0.00037,7.63624]
[1777411137159,29.09,76361.11,78.2,-0.79249,0.00037,7.63154]
[1777411142194,29.09,76361.19,78.2,-0.79246,0.00037,7.63231]
[1777411147229,29.09,76360.07,78.2,-0.79286,0.00037,7.62337]
[1777411152264,29.09,76360.1,78.2,-0.79285,0.00037,7.62379]
[1777411157299,29.09,76360.38,78.2,-0.79273,0.00037,7.62625]
[1777411162333,29.09,76360.09,78.2,-0.79283,0.00037,7.62407]
[1777411167369,29.09,76360.17,78.2,-0.79279,0.00037,7.62491]
[1777411171397,29.1,76361.39,78.2,-0.79252,0.00037,7.625]
[1777411174418,29.1,76360.05,78.2,-0.79301,0.00037,7.61423]
[1777411179346,29.1,76361.01,78.2,-0.79265,0.00037,7.62215]
[1777411180086,29.1,76361.01,78.2,-0.79265,0.00037,7.62215]
[1777411180464,29.1,76361.08,78.2,-0.79262,0.00037,7.62283]
[1777411180489,29.1,76354.0,78.2,-0.79522,0.00037,7.56525]
[1777411181467,29.1,76353.13,78.2,-0.79554,0.00037,7.55827]
[1777411184119,29.1,76353.09,78.2,-0.79555,0.00037,7.55806]
[1777411186032,29.1,76353.05,78.2,-0.79555,0.00037,7.55795]
[1777411189523,29.1,76352.76,78.2,-0.79563,0.00037,7.55613]
[1777411192544,29.1,76353.8,78.2,-0.79524,0.00037,7.56493]
[1777411193551,29.11,76354.2,78.2,-0.79509,0.00037,7.56828]
[1777411194557,29.11,76353.61,78.2,-0.7953,0.00037,7.56357]
[1777411195564,29.11,76353.91,78.2,-0.79518,0.00037,7.56611]
[1777411198586,29.11,76353.3,78.2,-0.79539,0.00037,7.56142]
[1777411199593,29.11,76353.84,78.2,-0.79519,0.00037,7.56591]
[1777411204627,29.11,76353.78,78.2,-0.79522,0.00037,7.56526]
[1777411208655,29.11,76353.48,78.2,-0.79534,0.00037,7.56269]
[1777411212233,29.11,76353.48,78.2,-0.79534,0.00037,7.56269]
[1777411212254,29.11,76353.48,78.2,-0.79534,0.00037,7.56256]
[1777411214288,29.11,76353.84,78.2,-0.79521,0.00037,7.56543]
[1777411217415,29.11,76353.84,78.2,-0.79521,0.00037,7.56543]
[1777411218269,29.11,76353.8,78.2,-0.79523,0.00037,7.56503]
[1777411219401,29.11,76353.8,78.2,-0.79524,0.00037,7.56496]
[1777411220739,29.1,76347.84,78.2,-0.79741,0.00036,7.51627]
[1777411225775,29.1,76347.01,78.2,-0.79772,0.00036,7.5094]
[1777411230810,29.1,76346.74,78.2,-0.79782,0.00036,7.50705]
[1777411235845,29.1,76346.36,78.2,-0.79815,0.00036,7.49382]
[1777411241887,29.1,76346.7,78.2,-0.79804,0.00036,7.49645]
[1777411246922,29.1,76346.75,78.2,-0.798,0.00036,7.49723]
[1777411247929,29.1,76344.23,78.2,-0.79891,0.00036,7.47672]
[1777411249943,29.11,76346.74,78.2,-0.79799,0.00036,7.49749]
[1777411254977,29.11,76345.76,78.2,-0.79834,0.00036,7.48974]
[1777411259006,29.11,76343.6,78.2,-0.7991,0.00036,7.47248]
[1777411262031,29.11,76338.9,78.2,-0.80078,0.00036,7.43433]
[1777411263038,29.11,76336.22,78.2,-0.80175,0.00036,7.41221]
[1777411266059,29.11,76337.62,78.2,-0.80126,0.00036,7.42348]
[1777411270087,29.11,76338.9,78.2,-0.80081,0.00036,7.43366]
[1777411273108,29.11,76336.74,78.2,-0.80161,0.00036,7.41561]
[1777411278144,29.1,76336.74,78.2,-0.80163,0.00036,7.41511]
[1777411283177,29.1,76336.12,78.2,-0.80187,0.00036,7.40953]
[1777411286891,29.1,76335.79,78.2,-0.80201,0.00036,7.40644]
[1777411287206,29.1,76340.73,78.2,-0.80023,0.00036,7.44698]
[1777411288212,29.1,76343.4,78.2,-0.79927,0.00036,7.46863]
[1777411290703,29.1,76343.51,78.2,-0.79925,0.00036,7.4692]
[1777411296269,29.09,76344.11,78.2,-0.79926,0.00036,7.46314]
[1777411299289,29.09,76346.01,78.2,-0.79857,0.00036,7.47864]
[1777411300297,29.09,76348.5,78.2,-0.79767,0.00036,7.49896]
[1777411301304,29.09,76346.32,78.2,-0.79846,0.00036,7.48107]
[1777411305332,29.09,76347.79,78.2,-0.79795,0.00036,7.49265]
[1777411306339,29.09,76349.46,78.2,-0.79734,0.00036,7.50639]
[1777411311373,29.09,76352.52,78.2,-0.7962,0.00037,7.5317]
[1777411312380,29.09,76352.21,78.2,-0.79632,0.00037,7.52921]
[1777411318423,29.09,76352.06,78.2,-0.79636,0.00037,7.52825]
[1777411319429,29.09,76351.79,78.2,-0.79646,0.00037,7.52609]
[1777411321444,29.09,76350.74,78.2,-0.79683,0.00037,7.51762]
[1777411322451,29.09,76351.41,78.2,-0.79659,0.00037,7.52315]
[1777411324465,29.09,76351.54,78.2,-0.79653,0.00037,7.52433]
[1777411327486,29.09,76353.74,78.2,-0.79572,0.00037,7.54243]
[1777411335203,29.09,76353.65,78.2,-0.79575,0.00037,7.54181]
[1777411339286,29.1,76353.61,78.2,-0.79575,0.00037,7.54178]
[1777411340409,29.1,76353.61,78.2,-0.79575,0.00037,7.54182]
[1777411340577,29.1,76353.82,78.2,-0.79567,0.00037,7.54357]
[1777411342590,29.1,76353.26,78.2,-0.79587,0.00037,7.53908]
[1777411343597,29.1,76353.93,78.2,-0.79562,0.00037,7.54459]
[1777411344605,29.1,76353.73,78.2,-0.7957,0.00037,7.543]
[1777411347626,29.1,76353.32,78.2,-0.79584,0.00037,7.53978]
[1777411348632,29.1,76353.77,78.2,-0.79567,0.00037,7.54349]
[1777411351654,29.1,76354.41,78.2,-0.79562,0.00037,7.53883]
[1777411355682,29.1,76350.62,78.2,-0.79701,0.00037,7.50795]
[1777411359710,29.1,76349.06,78.2,-0.79758,0.00036,7.495]
[1777411360720,29.1,76346.85,78.2,-0.79839,0.00036,7.47689]
[1777411362224,29.1,76346.85,78.2,-0.79839,0.00036,7.47689]
[1777411367224,29.1,76346.36,78.2,-0.79857,0.00036,7.47278]
[1777411372803,29.1,76346.62,78.2,-0.79848,0.00036,7.47479]
[1777411376831,29.1,76348.09,78.2,-0.79795,0.00036,7.48671]
[1777411384889,29.09,76348.17,78.2,-0.79794,0.00036,7.48703]
[1777411388916,29.09,76346.87,78.2,-0.79842,0.00036,7.47614]
[1777411393952,29.09,76346.65,78.2,-0.79852,0.00036,7.47407]
[1777411394958,29.09,76345.35,78.2,-0.79899,0.00036,7.46338]
[1777411399994,29.09,76345.6,78.2,-0.79891,0.00036,7.46523]
[1777411405028,29.09,76344.95,78.2,-0.79915,0.00036,7.45975]
[1777411412077,29.09,76344.51,78.2,-0.79951,0.00036,7.44589]
[1777411414091,29.09,76346.1,78.2,-0.79893,0.00036,7.45886]
[1777411419127,29.09,76347.06,78.2,-0.7986,0.00036,7.46637]
[1777411424162,29.08,76347.03,78.2,-0.79863,0.00036,7.46573]
[1777411429197,29.08,76346.44,78.2,-0.79886,0.00036,7.46055]
[1777411435238,29.08,76346.56,78.2,-0.79884,0.00036,7.4611]
[1777411440274,29.08,76345.9,78.2,-0.79909,0.00036,7.45533]
[1777411449338,29.07,76346.43,78.2,-0.79893,0.00036,7.45902]
[1777411451351,29.07,76343.66,78.2,-0.79994,0.00036,7.43617]
[1777411461421,29.06,76344.6,78.2,-0.7997,0.00036,7.44155]
[1777411467465,29.05,76344.61,78.2,-0.79976,0.00036,7.44024]
[1777411473507,29.04,76344.66,78.2,-0.79999,0.00036,7.42923]
[1777411478541,29.04,76344.96,78.2,-0.79994,0.00036,7.43059]
[1777411488618,29.03,76344.95,78.2,-0.80004,0.00036,7.4283]
[1777411492190,29.02,76344.99,78.2,-0.80004,0.00036,7.42819]
[1777411496190,29.02,76345.07,78.2,-0.80005,0.00036,7.42798]
[1777411496305,29.02,76345.07,78.2,-0.80005,0.00036,7.42798]
[1777411497566,29.02,76345.07,78.2,-0.80006,0.00036,7.42776]
[1777411503724,29.01,76345.42,78.2,-0.80001,0.00036,7.42891]
[1777411505738,29.01,76349.48,78.2,-0.79855,0.00037,7.46182]
[1777411509765,29.0,76347.7,78.2,-0.79925,0.00036,7.44621]
[1777411510773,29.0,76349.05,78.2,-0.79876,0.00037,7.45707]
[1777411517206,28.99,76349.57,78.2,-0.79862,0.00037,7.46036]
[1777411521487,28.99,76349.63,78.2,-0.79864,0.00037,7.45987]
[1777411527891,28.98,76348.79,78.2,-0.79904,0.00037,7.45081]
[1777411533934,28.97,76349.46,78.2,-0.79905,0.00037,7.44489]
[1777411534811,28.97,76349.46,78.2,-0.79905,0.00037,7.44489]
[1777411535851,28.97,76349.34,78.2,-0.7991,0.00037,7.44367]
[1777411540983,28.96,76350.2,78.2,-0.79885,0.00037,7.44938]
[1777411546022,28.95,76349.81,78.2,-0.79904,0.00037,7.44505]
[1777411552064,28.95,76350.1,78.2,-0.799,0.00037,7.44612]
[1777411553820,28.95,76350.1,78.2,-0.799,0.00037,7.44612]
[1777411555055,28.95,76350.65,78.2,-0.79882,0.00037,7.4502]
[1777411556091,28.94,76351.22,78.2,-0.79863,0.00037,7.45444]
[1777411558106,28.94,76351.26,78.2,-0.79863,0.00037,7.45432]
[1777411559113,28.94,76350.66,78.2,-0.79886,0.00037,7.44915]
[1777411563141,28.93,76351.31,78.2,-0.79866,0.00037,7.45362]
[1777411564147,28.93,76351.42,78.2,-0.79863,0.00037,7.4543]
[1777411565155,28.93,76351.91,78.2,-0.79847,0.00037,7.45811]
[1777411566162,28.93,76352.03,78.2,-0.79843,0.00037,7.45887]
[1777411567230,28.93,76352.03,78.2,-0.79843,0.00037,7.45887]
[1777411569442,28.93,76352.08,78.2,-0.79842,0.00037,7.45905]
[1777411569532,28.93,76344.07,78.2,-0.80137,0.00036,7.3925]
[1777411570189,28.93,76334.79,78.2,-0.80473,0.00036,7.31574]
[1777411571197,28.93,76334.4,78.2,-0.80486,0.00036,7.31263]
[1777411576739,28.93,76335.07,78.2,-0.8046,0.00036,7.31871]
[1777411583281,28.93,76335.49,78.2,-0.80445,0.00036,7.32209]
[1777411588316,28.93,76334.7,78.2,-0.80475,0.00036,7.31525]
[1777411593351,28.92,76334.08,78.2,-0.80519,0.00036,7.29938]
[1777411598385,28.92,76334.84,78.2,-0.80496,0.00036,7.30479]
[1777411604427,28.91,76334.46,78.2,-0.80514,0.00036,7.30058]
[1777411609463,28.91,76334.56,78.2,-0.80514,0.00036,7.30055]
[1777411614497,28.9,76334.32,78.2,-0.80526,0.00036,7.2977]
[1777411618525,28.9,76330.96,78.2,-0.8065,0.00036,7.26912]
[1777411619532,28.9,76327.37,78.2,-0.80779,0.00036,7.23911]
[1777411622554,28.9,76326.08,78.2,-0.80825,0.00036,7.22838]
[1777411625575,28.9,76323.36,78.2,-0.80922,0.00036,7.20584]
[1777411631629,28.9,76321.32,78.2,-0.80994,0.00035,7.1888]
[1777411633642,28.9,76322.68,78.2,-0.80947,0.00036,7.19991]
[1777411638678,28.9,76321.65,78.2,-0.80986,0.00035,7.19075]
[1777411643713,28.89,76321.93,78.2,-0.80978,0.00035,7.19256]
[1777411648747,28.89,76321.96,78.2,-0.80979,0.00035,7.1923]
[1777411649755,28.89,76306.76,78.2,-0.81515,0.00035,7.06515]
[1777411650762,28.89,76306.37,78.2,-0.81528,0.00035,7.06192]
[1777411654987,28.89,76306.22,78.2,-0.81552,0.00035,7.05073]
[1777411657194,28.89,76306.23,78.2,-0.81551,0.00035,7.0509]
[1777411661189,28.89,76306.34,78.2,-0.81546,0.00035,7.05199]
[1777411661873,28.89,76306.34,78.2,-0.81546,0.00035,7.05199]
[1777411662699,28.89,76305.58,78.2,-0.81573,0.00035,7.04566]
[1777411662845,28.89,76303.37,78.2,-0.81649,0.00035,7.02718]
[1777411667882,28.9,76304.11,78.2,-0.81622,0.00035,7.03368]
[1777411668219,28.9,76304.11,78.2,-0.81622,0.00035,7.03368]
[1777411668890,28.9,76299.14,78.2,-0.81794,0.00035,6.99205]
[1777411669035,28.9,76299.14,78.2,-0.81794,0.00035,6.99205]
[1777411669340,28.9,76299.14,78.2,-0.81794,0.00035,6.99205]
[1777411669897,28.9,76296.83,78.2,-0.81874,0.00034,6.97277]
[1777411674932,28.9,76297.14,78.2,-0.81861,0.00034,6.97579]
[1777411677032,28.9,76296.85,78.2,-0.81872,0.00034,6.97329]
[1777411677952,28.9,76294.99,78.2,-0.81936,0.00034,6.95754]
[1777411679025,28.9,76294.99,78.2,-0.81936,0.00034,6.95754]
[1777411685604,28.9,76293.46,78.2,-0.8199,0.00034,6.94447]
[1777411691624,28.89,76292.63,78.2,-0.82019,0.00034,6.93727]
[1777411693057,28.89,76291.14,78.2,-0.8207,0.00034,6.92467]
[1777411698093,28.89,76292.57,78.2,-0.82022,0.00034,6.93663]
[1777411700107,28.89,76296.29,78.2,-0.81894,0.00034,6.96783]
[1777411705128,28.89,76296.7,78.2,-0.81881,0.00034,6.971]
[1777411706212,28.89,76296.69,78.2,-0.81882,0.00034,6.97084]
[1777411706267,28.89,76300.01,78.2,-0.81767,0.00035,6.99864]
[1777411707157,28.89,76302.21,78.2,-0.81691,0.00035,7.01717]
[1777411708164,28.89,76305.2,78.2,-0.81587,0.00035,7.04228]
[1777411713199,28.9,76305.11,78.2,-0.81606,0.00035,7.03217]
[1777411718772,28.9,76306.01,78.2,-0.81574,0.00035,7.03974]
[1777411722224,28.9,76306.14,78.2,-0.81563,0.00035,7.04251]
[1777411722262,28.9,76306.17,78.2,-0.81562,0.00035,7.04278]
[1777411726975,28.91,76305.53,78.2,-0.81584,0.00035,7.03746]
[1777411733339,28.91,76304.46,78.2,-0.8162,0.00035,7.02861]
[1777411738374,28.91,76304.6,78.2,-0.8161,0.00035,7.03105]
[1777411744415,28.92,76304.67,78.2,-0.81602,0.00035,7.0329]
[1777411747218,28.92,76304.67,78.2,-0.81602,0.00035,7.0329]
[1777411751316,28.92,76304.48,78.2,-0.81609,0.00035,7.03143]
[1777411756501,28.92,76303.64,78.2,-0.81637,0.00035,7.02454]
[1777411762544,28.92,76302.72,78.2,-0.81668,0.00035,7.01698]
[1777411767579,28.92,76303.75,78.2,-0.81632,0.00035,7.02576]
[1777411772614,28.92,76303.9,78.2,-0.81646,0.00035,7.01699]
[1777411778656,28.92,76303.87,78.2,-0.81646,0.00035,7.01694]
[1777411779662,28.92,76294.93,78.2,-0.81955,0.00034,6.94201]
[1777411782684,28.92,76297.24,78.2,-0.81876,0.00034,6.96117]
[1777411784698,28.92,76295.91,78.2,-0.81922,0.00034,6.95006]
[1777411788325,28.92,76295.9,78.2,-0.81921,0.00034,6.9503]
[1777411793761,28.93,76296.54,78.2,-0.81896,0.00034,6.9564]
[1777411798796,28.93,76297.67,78.2,-0.81855,0.00035,6.96634]
[1777411804839,28.93,76297.64,78.2,-0.81854,0.00035,6.96658]
[1777411809873,28.93,76297.53,78.2,-0.81856,0.00035,6.96606]
[1777411822965,28.94,76297.9,78.2,-0.81839,0.00035,6.97011]
[1777411828000,28.94,76299.56,78.2,-0.8178,0.00035,6.98438]
[1777411833034,28.94,76299.25,78.2,-0.81809,0.00035,6.97191]
[1777411838070,28.94,76298.97,78.2,-0.81817,0.00035,6.96989]
[1777411847133,28.94,76298.35,78.2,-0.81841,0.00035,6.96423]
[1777411852168,28.94,76298.26,78.2,-0.81848,0.00035,6.96257]
[1777411858210,28.93,76297.98,78.2,-0.81862,0.00035,6.95913]
[1777411868283,28.92,76298.33,78.2,-0.81857,0.00035,6.96029]
[1777411869290,28.92,76299.68,78.2,-0.81811,0.00035,6.97143]
[1777411870298,28.92,76300.92,78.2,-0.81769,0.00035,6.98164]
[1777411875331,28.92,76307.57,78.2,-0.81542,0.00035,7.03633]
[1777411876338,28.91,76309.56,78.2,-0.81473,0.00035,7.05277]
[1777411881375,28.91,76310.88,78.2,-0.81432,0.00035,7.06263]
[1777411883390,28.91,76318.92,78.2,-0.81151,0.00035,7.12933]
[1777411884397,28.9,76321.49,78.2,-0.81061,0.00035,7.15046]
[1777411886411,28.9,76322.99,78.2,-0.81011,0.00036,7.1623]
[1777411887418,28.9,76323.4,78.2,-0.80998,0.00036,7.16537]
[1777411889432,28.9,76323.91,78.2,-0.80983,0.00036,7.16893]
[1777411894467,28.89,76324.13,78.2,-0.81001,0.00036,7.15892]
[1777411896481,28.88,76324.8,78.2,-0.8098,0.00036,7.16386]
[1777411900509,28.88,76324.45,78.2,-0.80999,0.00036,7.15962]
[1777411905544,28.87,76324.69,78.2,-0.80997,0.00036,7.16004]
[1777411907559,28.87,76318.8,78.2,-0.81209,0.00035,7.11021]
[1777411908567,28.86,76319.85,78.2,-0.81173,0.00035,7.11873]
[1777411909574,28.86,76320.6,78.2,-0.81147,0.00035,7.12474]
[1777411911587,28.86,76320.97,78.2,-0.81136,0.00035,7.12729]
[1777411912595,28.86,76320.51,78.2,-0.81154,0.00035,7.12318]
[1777411919644,28.85,76320.71,78.2,-0.81155,0.00035,7.12302]
[1777411922665,28.85,76319.75,78.2,-0.81192,0.00035,7.11421]
[1777411927700,28.84,76319.7,78.2,-0.81199,0.00035,7.11256]
[1777411930721,28.84,76320.84,78.2,-0.81162,0.00035,7.12137]
[1777411933741,28.83,76320.52,78.2,-0.81176,0.00035,7.11795]
[1777411934749,28.83,76320.25,78.2,-0.81187,0.00035,7.11544]
[1777411940791,28.82,76320.34,78.2,-0.8119,0.00035,7.11474]
[1777411953881,28.81,76320.25,78.2,-0.81226,0.00035,7.10054]
[1777411959924,28.8,76320.29,78.2,-0.81231,0.00035,7.09955]
[1777411960930,28.8,76321.99,78.2,-0.81171,0.00036,7.11358]
[1777411961937,28.8,76322.33,78.2,-0.8116,0.00036,7.11619]
[1777411962945,28.8,76321.75,78.2,-0.81182,0.00036,7.11109]
[1777411966973,28.79,76321.09,78.2,-0.81209,0.00036,7.10464]
[1777411968988,28.79,76321.59,78.2,-0.81193,0.00036,7.10839]
[1777411974023,28.78,76321.22,78.2,-0.81211,0.00036,7.10416]
[1777411981073,28.77,76320.41,78.2,-0.81247,0.00035,7.09584]
[1777411982080,28.77,76319.65,78.2,-0.81274,0.00035,7.08925]
[1777411984094,28.77,76320.45,78.2,-0.81248,0.00035,7.09557]
[1777411986108,28.77,76321.21,78.2,-0.81223,0.00036,7.10153]
[1777411991143,28.76,76321.37,78.2,-0.81221,0.00036,7.10181]
[1777411996178,28.76,76321.61,78.2,-0.81217,0.00036,7.10276]
[1777411998581,28.76,76321.58,78.2,-0.8122,0.00036,7.10208]
[1777411999199,28.76,76321.41,78.2,-0.81227,0.00036,7.10045]
[1777411999642,28.76,76321.41,78.2,-0.81227,0.00036,7.10045]
[1777411999752,28.76,76321.41,78.2,-0.81227,0.00036,7.10045]
[1777411999772,28.76,76321.41,78.2,-0.81227,0.00036,7.10045]
[1777412000207,28.75,76321.67,78.2,-0.81219,0.00036,7.10242]
[1777412007231,28.75,76321.81,78.2,-0.81215,0.00036,7.10338]
[1777412008660,28.75,76321.84,78.2,-0.81219,0.00036,7.10237]
[1777412011308,28.74,76323.18,78.2,-0.81194,0.00036,7.1026]
[1777412016342,28.74,76322.75,78.2,-0.81214,0.00036,7.09795]
[1777412021378,28.73,76323.14,78.2,-0.81205,0.00036,7.10021]
[1777412026413,28.73,76323.43,78.2,-0.81199,0.00036,7.10161]
[1777412031448,28.72,76323.6,78.2,-0.81197,0.00036,7.10202]
[1777412039505,28.73,76323.61,78.2,-0.81192,0.00036,7.1032]
[1777412044544,28.73,76323.49,78.2,-0.81196,0.00036,7.10219]
[1777412046558,28.73,76326.54,78.2,-0.81087,0.00036,7.12803]
[1777412051593,28.73,76327.67,78.2,-0.81047,0.00036,7.13733]
[1777412053606,28.73,76329.02,78.2,-0.80997,0.00036,7.14896]
[1777412059649,28.74,76329.17,78.2,-0.80983,0.00036,7.15219]
[1777412064684,28.75,76329.74,78.2,-0.80955,0.00036,7.15876]
[1777412067244,28.75,76329.74,78.2,-0.80955,0.00036,7.15876]
[1777412068381,28.75,76329.62,78.2,-0.80955,0.00036,7.1588]
[1777412071090,28.76,76329.61,78.2,-0.80952,0.00036,7.15941]
[1777412071733,28.76,76320.61,78.2,-0.8129,0.00036,7.07445]
[1777412072740,28.76,76317.12,78.2,-0.81413,0.00035,7.04521]
[1777412074754,28.76,76318.63,78.2,-0.81359,0.00035,7.05813]
[1777412079789,28.77,76319.24,78.2,-0.81335,0.00035,7.06376]
[1777412084823,28.77,76319.35,78.2,-0.81327,0.00035,7.06557]
[1777412089859,28.78,76318.88,78.2,-0.81339,0.00035,7.06276]
[1777412096908,28.78,76319.3,78.2,-0.81317,0.00035,7.06795]
[1777412101943,28.79,76319.2,78.2,-0.81316,0.00035,7.06823]
[1777412106978,28.79,76319.38,78.2,-0.81305,0.00035,7.0707]
[1777412112015,28.8,76327.83,78.2,-0.81003,0.00036,7.14169]
[1777412113020,28.8,76333.38,78.2,-0.80803,0.00036,7.18836]
[1777412115034,28.8,76332.68,78.2,-0.80827,0.00036,7.18285]
[1777412117048,28.8,76335.17,78.2,-0.80737,0.00036,7.20366]
[1777412120069,28.8,76337.65,78.2,-0.80646,0.00036,7.22456]
[1777412121076,28.8,76339.19,78.2,-0.80591,0.00036,7.23734]
[1777412124097,28.8,76340.61,78.2,-0.80539,0.00036,7.24925]
[1777412129131,28.8,76340.84,78.2,-0.80531,0.00036,7.25107]
[1777412131146,28.8,76347.63,78.2,-0.80302,0.00037,7.29738]
[1777412132153,28.8,76349.11,78.2,-0.80249,0.00037,7.3096]
[1777412138194,28.8,76349.9,78.2,-0.80222,0.00037,7.31567]
[1777412143229,28.79,76351.48,78.2,-0.80166,0.00037,7.32832]
[1777412144237,28.79,76351.69,78.2,-0.80158,0.00037,7.32995]
[1777412145243,28.79,76352.56,78.2,-0.80127,0.00037,7.33706]
[1777412146251,28.79,76357.31,78.2,-0.79952,0.00037,7.3763]
[1777412147258,28.79,76356.75,78.2,-0.79974,0.00037,7.37151]
[1777412148265,28.79,76357.8,78.2,-0.79935,0.00037,7.38005]
[1777412150279,28.79,76357.52,78.2,-0.79947,0.00037,7.37742]
[1777412152293,28.79,76357.86,78.2,-0.79936,0.00037,7.37991]
[1777412153502,28.79,76357.92,78.2,-0.79934,0.00037,7.38025]
[1777412154309,28.79,76362.71,78.2,-0.79756,0.00037,7.41987]
[1777412154528,28.79,76362.71,78.2,-0.79756,0.00037,7.41987]
[1777412154602,28.79,76362.71,78.2,-0.79756,0.00037,7.41987]
[1777412155316,28.79,76364.44,78.2,-0.79692,0.00037,7.43414]
[1777412160351,28.78,76364.08,78.2,-0.79709,0.00037,7.43043]
[1777412161358,28.78,76366.46,78.2,-0.79621,0.00037,7.44984]
[1777412166393,28.78,76366.57,78.2,-0.79618,0.00037,7.45054]
[1777412168407,28.78,76366.99,78.2,-0.79601,0.00037,7.45427]
[1777412168752,28.78,76366.99,78.2,-0.79601,0.00037,7.45427]
[1777412169887,28.78,76369.3,78.2,-0.79514,0.00038,7.47342]
[1777412172435,28.78,76371.98,78.2,-0.79412,0.00038,7.49575]
[1777412173442,28.78,76373.55,78.2,-0.79352,0.00038,7.50873]
[1777412178477,28.78,76372.9,78.2,-0.79379,0.00038,7.50289]
[1777412183512,28.78,76373.15,78.2,-0.79373,0.00038,7.50426]
[1777412188546,28.77,76373.11,78.2,-0.79378,0.00038,7.50322]
[1777412190673,28.77,76370.21,78.2,-0.79486,0.00038,7.47946]
[1777412196603,28.77,76370.49,78.2,-0.79496,0.00038,7.47137]
[1777412201637,28.77,76370.52,78.2,-0.79493,0.00038,7.47212]
[1777412206672,28.78,76372.06,78.2,-0.79433,0.00038,7.4853]
[1777412212189,28.78,76372.79,78.2,-0.79404,0.00038,7.4916]
[1777412214729,28.78,76374.55,78.2,-0.79336,0.00038,7.5063]
[1777412217921,28.78,76374.45,78.2,-0.7934,0.00038,7.50556]
[1777412219763,28.78,76376.48,78.2,-0.79262,0.00038,7.52234]
[1777412224799,28.78,76376.81,78.2,-0.7925,0.00038,7.52513]
[1777412228827,28.78,76383.36,78.2,-0.79,0.00038,7.57896]
[1777412230841,28.79,76386.6,78.2,-0.78875,0.00038,7.60567]
[1777412234271,28.79,76390.05,78.2,-0.78742,0.00038,7.63415]
[1777412234869,28.79,76392.66,78.2,-0.78641,0.00038,7.65539]
[1777412235876,28.79,76395.6,78.2,-0.78528,0.00039,7.67931]
[1777412236883,28.79,76396.5,78.2,-0.78493,0.00039,7.68663]
[1777412237890,28.79,76396.83,78.2,-0.7848,0.00039,7.68931]
[1777412238897,28.79,76395.99,78.2,-0.78513,0.00039,7.68251]
[1777412239905,28.79,76395.28,78.2,-0.7854,0.00039,7.67676]
[1777412245945,28.79,76395.48,78.2,-0.78532,0.00039,7.67854]
[1777412248967,28.79,76396.02,78.2,-0.7851,0.00039,7.683]
[1777412251988,28.79,76395.41,78.2,-0.78552,0.00039,7.66806]
[1777412254001,28.79,76396.61,78.2,-0.78506,0.00039,7.67787]
[1777412255008,28.79,76397.1,78.2,-0.78487,0.00039,7.68187]
[1777412257023,28.79,76399.93,78.2,-0.78377,0.00039,7.70485]
[1777412259037,28.79,76392.6,78.2,-0.7866,0.00038,7.64538]
[1777412260044,28.79,76391.51,78.2,-0.78701,0.00038,7.63659]
[1777412261051,28.79,76388.69,78.2,-0.78809,0.00038,7.61371]
[1777412262057,28.79,76386.2,78.2,-0.78904,0.00038,7.59349]
[1777412267092,28.8,76386.65,78.2,-0.78884,0.00038,7.59778]
[1777412272128,28.8,76386.29,78.2,-0.78895,0.00038,7.59548]
[1777412277162,28.8,76385.77,78.2,-0.78911,0.00038,7.59186]
[1777412280761,28.8,76385.43,78.2,-0.78923,0.00038,7.58947]
[1777412281265,28.8,76385.43,78.2,-0.78923,0.00038,7.58947]
[1777412281334,28.81,76370.9,78.2,-0.79472,0.00038,7.4706]
[1777412282198,28.8,76355.06,78.2,-0.80063,0.00037,7.33964]
[1777412283205,28.8,76354.52,78.2,-0.80084,0.00037,7.33508]
[1777412284213,28.8,76360.66,78.2,-0.79856,0.00037,7.38594]
[1777412285220,28.8,76362.29,78.2,-0.79795,0.00037,7.39947]
[1777412288244,28.8,76366.36,78.2,-0.79643,0.00037,7.43303]
[1777412294286,28.8,76366.94,78.2,-0.79623,0.00037,7.43754]
[1777412296300,28.8,76368.24,78.2,-0.79575,0.00037,7.44812]
[1777412301335,28.8,76367.59,78.2,-0.79601,0.00037,7.44242]
[1777412306370,28.8,76367.57,78.2,-0.79603,0.00037,7.44193]
[1777412311404,28.8,76368.31,78.2,-0.79596,0.00037,7.43761]
[1777412318453,28.8,76367.01,78.2,-0.79646,0.00037,7.42662]
[1777412323488,28.79,76366.64,78.2,-0.7966,0.00037,7.42343]
[1777412328524,28.79,76364.32,78.2,-0.79748,0.00037,7.40412]
[1777412333559,28.79,76363.78,78.2,-0.79768,0.00037,7.39959]
[1777412338594,28.79,76364.11,78.2,-0.79756,0.00037,7.40227]
[1777412343629,28.79,76364.59,78.2,-0.79738,0.00037,7.40621]
[1777412350677,28.82,76364.95,78.2,-0.79699,0.00037,7.41481]
[1777412355713,28.9,76364.48,78.2,-0.79656,0.00037,7.42401]
[1777412360748,28.95,76364.59,78.2,-0.79609,0.00037,7.43444]
[1777412366790,28.95,76364.85,78.2,-0.79596,0.00037,7.4371]
[1777412371826,28.95,76364.6,78.2,-0.79627,0.00037,7.42454]
[1777412377868,28.95,76364.51,78.2,-0.79632,0.00037,7.42343]
[1777412379883,28.95,76361.58,78.2,-0.79741,0.00037,7.3993]
[1777412384917,28.95,76361.57,78.2,-0.79742,0.00037,7.39913]
[1777412389951,28.95,76361.55,78.2,-0.79743,0.00037,7.39889]
[1777412394987,28.95,76360.87,78.2,-0.79769,0.00037,7.39324]
[1777412401030,28.95,76365.61,78.2,-0.79592,0.00037,7.43209]
[1777412402037,28.95,76367.11,78.2,-0.79536,0.00037,7.44433]
[1777412407072,28.94,76367.94,78.2,-0.79507,0.00037,7.45075]
[1777412410869,28.94,76369.07,78.2,-0.79466,0.00037,7.45972]
[1777412416135,28.94,76369.55,78.2,-0.79451,0.00037,7.46303]
[1777412418149,28.94,76371.44,78.2,-0.79381,0.00038,7.47826]
[1777412419156,28.94,76373.76,78.2,-0.79294,0.00038,7.49708]
[1777412420163,28.94,76376.13,78.2,-0.79206,0.00038,7.51627]
[1777412425197,28.93,76375.66,78.2,-0.79228,0.00038,7.51158]
[1777412430233,28.93,76375.38,78.2,-0.79242,0.00038,7.50844]
[1777412435268,28.92,76376.09,78.2,-0.79238,0.00038,7.50327]
[1777412437282,28.92,76377.85,78.2,-0.79173,0.00038,7.51729]
[1777412442319,28.92,76378.61,78.2,-0.79149,0.00038,7.52257]
[1777412445339,28.91,76377.09,78.2,-0.79209,0.00038,7.5096]
[1777412448360,28.91,76378.44,78.2,-0.79161,0.00038,7.52007]
[1777412453651,28.91,76378.59,78.2,-0.79156,0.00038,7.5211]
[1777412459436,28.9,76382.81,78.2,-0.79005,0.00038,7.55346]
[1777412460444,28.9,76389.45,78.2,-0.78752,0.00038,7.60739]
[1777412461451,28.9,76389.97,78.2,-0.78732,0.00038,7.6116]
[1777412463465,28.89,76389.57,78.2,-0.78749,0.00038,7.60806]
[1777412464471,28.89,76389.82,78.2,-0.7874,0.00038,7.60999]
[1777412466486,28.89,76390.14,78.2,-0.78728,0.00038,7.61239]
[1777412470514,28.89,76390.42,78.2,-0.78719,0.00038,7.61426]
[1777412472528,28.89,76390.63,78.2,-0.78712,0.00038,7.61577]
[1777412475548,28.89,76390.18,78.2,-0.78731,0.00038,7.61183]
[1777412476556,28.89,76390.57,78.2,-0.78717,0.00038,7.6149]
[1777412478569,28.89,76390.32,78.2,-0.78727,0.00038,7.61268]
[1777412479577,28.88,76390.77,78.2,-0.7871,0.00038,7.61624]
[1777412482597,28.88,76390.55,78.2,-0.7872,0.00038,7.61417]
[1777412484611,28.88,76389.46,78.2,-0.78763,0.00038,7.60514]
[1777412485619,28.88,76388.86,78.2,-0.78786,0.00038,7.60019]
[1777412486625,28.88,76377.97,78.2,-0.79202,0.00038,7.51122]
[1777412487633,28.88,76377.66,78.2,-0.79214,0.00038,7.50853]
[1777412492668,28.89,76377.96,78.2,-0.79215,0.00038,7.50242]
[1777412497703,28.89,76377.57,78.2,-0.79228,0.00038,7.49952]
[1777412505760,28.89,76377.52,78.2,-0.79228,0.00038,7.49954]
[1777412510795,28.89,76377.57,78.2,-0.79225,0.00038,7.50016]
[1777412515829,28.89,76377.23,78.2,-0.79237,0.00038,7.49758]
[1777412520865,28.91,76376.57,78.2,-0.79253,0.00038,7.49411]
[1777412525660,28.91,76376.69,78.2,-0.79248,0.00038,7.49527]
[1777412528870,28.91,76376.7,78.2,-0.79246,0.00038,7.49561]
[1777412534966,28.92,76376.41,78.2,-0.79245,0.00038,7.49586]
[1777412536772,28.92,76369.9,78.2,-0.7949,0.00038,7.4426]
[1777412536980,28.92,76367.04,78.2,-0.79597,0.00037,7.41916]
[1777412539504,28.92,76365.48,78.2,-0.79656,0.00037,7.40624]
[1777412541007,28.92,76363.39,78.2,-0.79734,0.00037,7.38904]
[1777412546043,28.92,76362.08,78.2,-0.79783,0.00037,7.37824]
[1777412551078,28.92,76360.83,78.2,-0.79849,0.00037,7.35783]
[1777412558127,28.92,76360.86,78.2,-0.79847,0.00037,7.35828]
[1777412568198,28.93,76360.86,78.2,-0.79845,0.00037,7.3586]
[1777412575247,28.93,76360.9,78.2,-0.79842,0.00037,7.35918]
[1777412578985,28.93,76360.9,78.2,-0.79842,0.00037,7.35925]
[1777412580032,28.93,76360.9,78.2,-0.79842,0.00037,7.35933]
[1777412580281,28.93,76360.9,78.2,-0.79842,0.00037,7.35933]
[1777412580283,28.93,76361.05,78.2,-0.79836,0.00037,7.36059]
[1777412585317,28.93,76361.11,78.2,-0.79833,0.00037,7.36126]
[1777412591360,28.93,76361.49,78.2,-0.79817,0.00037,7.36478]
[1777412592257,28.93,76361.49,78.2,-0.79817,0.00037,7.36478]
[1777412593393,28.93,76361.55,78.2,-0.79814,0.00037,7.3655]
[1777412599416,28.94,76361.34,78.2,-0.79819,0.00037,7.36438]
[1777412602631,28.94,76361.38,78.2,-0.79817,0.00037,7.36474]
[1777412604915,28.94,76361.38,78.2,-0.79817,0.00037,7.36486]
[1777412607471,28.94,76360.73,78.2,-0.7984,0.00037,7.35961]
[1777412614521,28.94,76360.73,78.2,-0.79859,0.00037,7.3497]
[1777412624590,28.94,76360.8,78.2,-0.79854,0.00037,7.35078]
[1777412626605,28.94,76361.18,78.2,-0.79839,0.00037,7.35399]
[1777412627711,28.94,76361.18,78.2,-0.79839,0.00037,7.35399]
[1777412627794,28.94,76360.11,78.2,-0.79879,0.00037,7.34523]
[1777412628619,28.94,76356.12,78.2,-0.80026,0.00037,7.31243]
[1777412630633,28.94,76353.92,78.2,-0.80107,0.00037,7.29448]
[1777412631640,28.94,76352.31,78.2,-0.80166,0.00037,7.28112]
[1777412632647,28.94,76351.85,78.2,-0.80184,0.00037,7.27727]
[1777412633653,28.94,76347.41,78.2,-0.80347,0.00037,7.24053]
[1777412634661,28.94,76338.61,78.2,-0.80668,0.00036,7.16744]
[1777412636675,28.94,76336.31,78.2,-0.80753,0.00036,7.14814]
[1777412638879,28.94,76335.61,78.2,-0.80778,0.00036,7.14224]
[1777412639696,28.94,76322.86,78.2,-0.81236,0.00036,7.0359]
[1777412640040,28.94,76322.86,78.2,-0.81236,0.00036,7.0359]
[1777412640703,28.94,76317.61,78.2,-0.81423,0.00035,6.99208]
[1777412641710,28.94,76312.22,78.2,-0.81613,0.00035,6.94708]
[1777412641993,28.94,76312.22,78.2,-0.81613,0.00035,6.94708]
[1777412642717,28.94,76306.36,78.2,-0.81818,0.00035,6.89814]
[1777412643723,28.94,76304.93,78.2,-0.81867,0.00035,6.88634]
[1777412644289,28.94,76304.93,78.2,-0.81867,0.00035,6.88634]
[1777412646311,28.94,76304.75,78.2,-0.81871,0.00035,6.88523]
[1777412649766,28.95,76309.34,78.2,-0.81707,0.00035,6.92447]
[1777412650773,28.95,76311.95,78.2,-0.81615,0.00035,6.94646]
[1777412652786,28.95,76315.05,78.2,-0.81505,0.00035,6.97259]
[1777412653794,28.95,76316.59,78.2,-0.8145,0.00035,6.98554]
[1777412658829,28.95,76324.19,78.2,-0.81178,0.00036,7.04947]
[1777412663865,28.95,76324.73,78.2,-0.81159,0.00036,7.05409]
[1777412667893,28.95,76319.93,78.2,-0.8133,0.00035,7.01397]
[1777412668901,28.95,76316.34,78.2,-0.81457,0.00035,6.98403]
[1777412673937,28.95,76315.9,78.2,-0.8149,0.00035,6.97045]
[1777412680986,28.95,76315.75,78.2,-0.81499,0.00035,6.96851]
[1777412686021,28.95,76315.47,78.2,-0.81511,0.00035,6.96557]
[1777412691056,28.94,76315.39,78.2,-0.81517,0.00035,6.9643]
[1777412696090,28.94,76315.38,78.2,-0.81519,0.00035,6.96361]
[1777412701126,28.94,76315.42,78.2,-0.81521,0.00035,6.96334]
[1777412706161,28.93,76314.99,78.2,-0.81538,0.00035,6.95916]
[1777412711197,28.93,76314.89,78.2,-0.81544,0.00035,6.95774]
[1777412719259,28.93,76313.8,78.2,-0.81587,0.00035,6.9477]
[1777412721272,28.93,76312.54,78.2,-0.81632,0.00035,6.93696]
[1777412726307,28.92,76312.72,78.2,-0.81627,0.00035,6.93801]
[1777412731342,28.92,76312.96,78.2,-0.81641,0.00035,6.92927]
[1777412736376,28.92,76312.68,78.2,-0.81652,0.00035,6.92649]
[1777412741412,28.92,76312.77,78.2,-0.81651,0.00035,6.92683]
[1777412746447,28.91,76312.81,78.2,-0.81651,0.00035,6.92674]
[1777412751482,28.91,76311.51,78.2,-0.81699,0.00035,6.91544]
[1777412757524,28.91,76307.8,78.2,-0.81835,0.00035,6.88298]
[1777412765119,28.9,76307.04,78.2,-0.81864,0.00035,6.87587]
[1777412770615,28.89,76306.97,78.2,-0.81874,0.00035,6.87363]
[1777412775650,28.89,76305.74,78.2,-0.8192,0.00035,6.86267]
[1777412783705,28.89,76305.36,78.2,-0.81933,0.00035,6.85932]
[1777412788741,28.89,76305.36,78.2,-0.81934,0.00035,6.85925]
[1777412794783,28.89,76303.4,78.2,-0.82023,0.00035,6.83231]
[1777412799818,28.89,76302.93,78.2,-0.82039,0.00035,6.82826]
[1777412801832,28.89,76301.57,78.2,-0.82087,0.00035,6.81679]
[1777412806867,28.89,76301.56,78.2,-0.82087,0.00035,6.81668]
[1777412809888,28.89,76303.88,78.2,-0.82007,0.00035,6.83616]
[1777412811902,28.89,76305.29,78.2,-0.81959,0.00035,6.8476]
[1777412814923,28.89,76306.64,78.2,-0.81912,0.00035,6.85889]
[1777412816274,28.89,76306.64,78.2,-0.81912,0.00035,6.85889]
[1777412818273,28.89,76306.68,78.2,-0.81911,0.00035,6.85915]
[1777412826000,28.88,76307.15,78.2,-0.81902,0.00035,6.86136]
[1777412831035,28.87,76307.04,78.2,-0.81911,0.00035,6.8593]
[1777412836071,28.87,76306.8,78.2,-0.81924,0.00035,6.85616]
[1777412843119,28.86,76306.69,78.2,-0.81934,0.00035,6.85368]
[1777412848155,28.85,76307.17,78.2,-0.81922,0.00035,6.85661]
[1777412852182,28.85,76308.09,78.2,-0.81911,0.00035,6.85377]
[1777412858225,28.85,76307.84,78.2,-0.8192,0.00035,6.85159]
[1777412863259,28.85,76307.92,78.2,-0.81917,0.00035,6.8522]
[1777412868294,28.85,76307.95,78.2,-0.81917,0.00035,6.85239]
[1777412876351,28.85,76307.96,78.2,-0.81917,0.00035,6.85238]
[1777412878365,28.85,76309.62,78.2,-0.81859,0.00035,6.8663]
[1777412884409,28.85,76309.67,78.2,-0.81858,0.00035,6.86654]
[1777412891458,28.85,76309.99,78.2,-0.81847,0.00035,6.86903]
[1777412892189,28.85,76309.99,78.2,-0.81847,0.00035,6.86903]
[1777412897256,28.85,76310.18,78.2,-0.81841,0.00035,6.87053]
[1777412903051,28.85,76310.15,78.2,-0.81843,0.00035,6.87009]
[1777412904142,28.84,76310.15,78.2,-0.81843,0.00035,6.87]
[1777412909585,28.84,76310.62,78.2,-0.81827,0.00035,6.87375]
[1777412914622,28.84,76310.69,78.2,-0.81845,0.00035,6.86387]
[1777412919657,28.84,76310.8,78.2,-0.81842,0.00035,6.86468]
[1777412924691,28.84,76310.72,78.2,-0.81845,0.00035,6.86389]
[1777412926706,28.84,76311.93,78.2,-0.81803,0.00035,6.874]
[1777412927196,28.84,76311.93,78.2,-0.81803,0.00035,6.874]
[1777412930733,28.84,76313.31,78.2,-0.81755,0.00035,6.88545]
[1777412931741,28.84,76313.41,78.2,-0.81752,0.00035,6.88624]
[1777412932254,28.84,76313.41,78.2,-0.81752,0.00035,6.88624]
[1777412932748,28.84,76313.23,78.2,-0.81758,0.00035,6.88468]
[1777412933755,28.84,76313.46,78.2,-0.8175,0.00035,6.88656]
[1777412936001,28.84,76313.46,78.2,-0.8175,0.00035,6.88656]
[1777412936097,28.84,76313.46,78.2,-0.81751,0.00035,6.88642]
[1777412937996,28.84,76313.46,78.2,-0.81751,0.00035,6.88642]
[1777412944832,28.84,76315.52,78.2,-0.8168,0.00035,6.90333]
[1777412949867,28.84,76316.12,78.2,-0.8166,0.00035,6.90805]
[1777412950874,28.84,76314.48,78.2,-0.81718,0.00035,6.8942]
[1777412952887,28.83,76315.95,78.2,-0.81667,0.00035,6.90643]
[1777412963965,28.83,76316.3,78.2,-0.81658,0.00035,6.9086]
[1777412969000,28.83,76316.28,78.2,-0.8166,0.00035,6.9081]
[1777412978063,28.83,76316.57,78.2,-0.81672,0.00035,6.89971]
[1777412983098,28.83,76316.62,78.2,-0.81671,0.00035,6.89986]
[1777412988133,28.82,76321.17,78.2,-0.81511,0.00036,6.93781]
[1777412988379,28.82,76321.17,78.2,-0.81511,0.00036,6.93781]
[1777412989140,28.82,76328.5,78.2,-0.81249,0.00036,6.99918]
[1777412990147,28.82,76326.36,78.2,-0.81327,0.00036,6.98108]
[1777412991874,28.82,76326.28,78.2,-0.8133,0.00036,6.98026]
[1777412997196,28.82,76327.36,78.2,-0.81295,0.00036,6.98845]
[1777412999210,28.82,76329.07,78.2,-0.81235,0.00036,7.00248]
[1777413004245,28.81,76329.41,78.2,-0.81226,0.00036,7.00453]
[1777413005252,28.81,76327.19,78.2,-0.81307,0.00036,6.98577]
[1777413006258,28.81,76324.15,78.2,-0.81416,0.00036,6.96014]
[1777413009280,28.81,76322.76,78.2,-0.81467,0.00036,6.94818]
[1777413012235,28.81,76322.56,78.2,-0.81474,0.00036,6.94641]
[1777413016557,28.81,76322.42,78.2,-0.81481,0.00036,6.94489]
[1777413020357,28.8,76320.97,78.2,-0.81534,0.00036,6.93225]
[1777413022226,28.8,76320.97,78.2,-0.81534,0.00036,6.93225]
[1777413022603,28.8,76321.05,78.2,-0.81532,0.00036,6.93286]
[1777413028414,28.8,76321.17,78.2,-0.8153,0.00036,6.93339]
[1777413033450,28.8,76321.28,78.2,-0.81547,0.00036,6.92366]
[1777413034773,28.8,76321.28,78.2,-0.81547,0.00036,6.92366]
[1777413040152,28.8,76321.21,78.2,-0.8155,0.00036,6.92295]
[1777413041992,28.8,76321.21,78.2,-0.81552,0.00036,6.9226]
[1777413047548,28.8,76321.14,78.2,-0.81556,0.00036,6.92167]
[1777413050027,28.8,76321.14,78.2,-0.81556,0.00036,6.92167]
[1777413052594,28.79,76321.23,78.2,-0.81553,0.00036,6.9222]
[1777413056312,28.79,76321.23,78.2,-0.81554,0.00036,6.92214]
[1777413058136,28.79,76321.26,78.2,-0.81553,0.00036,6.92217]
[1777413065674,28.79,76321.81,78.2,-0.81536,0.00036,6.92628]
[1777413069702,28.79,76320.58,78.2,-0.81581,0.00036,6.9157]
[1777413074737,28.79,76321.43,78.2,-0.81552,0.00036,6.92258]
[1777413079773,28.79,76320.15,78.2,-0.81598,0.00036,6.91155]
[1777413084806,28.79,76319.89,78.2,-0.81609,0.00036,6.90915]
[1777413093870,28.78,76319.81,78.2,-0.81633,0.00036,6.89779]
[1777413099912,28.78,76320.0,78.2,-0.81627,0.00036,6.8992]
[1777413104947,28.78,76320.58,78.2,-0.81607,0.00036,6.9039]
[1777413109982,28.78,76320.63,78.2,-0.81606,0.00036,6.90413]
[1777413114561,28.78,76320.67,78.2,-0.81605,0.00036,6.90443]
[1777413119492,28.78,76320.82,78.2,-0.81601,0.00036,6.90534]
[1777413126517,28.78,76320.84,78.2,-0.81601,0.00036,6.90539]
[1777413131197,28.78,76321.3,78.2,-0.81586,0.00036,6.90898]
[1777413137171,28.77,76320.93,78.2,-0.816,0.00036,6.90556]
[1777413142206,28.77,76320.86,78.2,-0.81603,0.00036,6.90478]
[1777413147241,28.77,76320.75,78.2,-0.81608,0.00036,6.90367]
[1777413152276,28.77,76320.82,78.2,-0.81626,0.00036,6.89375]
[1777413153937,28.77,76320.82,78.2,-0.81626,0.00036,6.89375]
[1777413154948,28.77,76320.82,78.2,-0.81626,0.00036,6.89372]
[1777413163354,28.77,76318.64,78.2,-0.81705,0.00036,6.8751]
[1777413165368,28.77,76316.65,78.2,-0.81776,0.00035,6.85834]
[1777413168389,28.77,76318.35,78.2,-0.81715,0.00036,6.87271]
[1777413174430,28.77,76317.42,78.2,-0.81748,0.00035,6.86486]
[1777413179466,28.77,76317.14,78.2,-0.81758,0.00035,6.86254]
[1777413183116,28.77,76317.14,78.2,-0.81758,0.00035,6.86254]
[1777413187202,28.77,76317.16,78.2,-0.81757,0.00035,6.86275]
[1777413192557,28.77,76316.95,78.2,-0.81764,0.00035,6.86101]
[1777413198599,28.77,76316.64,78.2,-0.81775,0.00035,6.85845]
[1777413202627,28.77,76314.03,78.2,-0.81867,0.00035,6.8365]
[1777413204641,28.77,76312.18,78.2,-0.81932,0.00035,6.82098]
[1777413207661,28.77,76308.03,78.2,-0.82078,0.00035,6.78612]
[1777413208669,28.77,76306.23,78.2,-0.8214,0.00035,6.77102]
[1777413211330,28.77,76306.08,78.2,-0.82145,0.00035,6.76986]
[1777413212120,28.78,76306.08,78.2,-0.82164,0.00035,6.75973]
[1777413212122,28.78,76302.56,78.2,-0.82287,0.00035,6.72999]
[1777413212582,28.78,76302.56,78.2,-0.82287,0.00035,6.72999]
[1777413212696,28.78,76300.58,78.2,-0.82355,0.00035,6.71342]
[1777413217732,28.78,76299.53,78.2,-0.8239,0.00035,6.70493]
[1777413222768,28.78,76299.22,78.2,-0.82397,0.00035,6.70324]
[1777413227802,28.79,76298.69,78.2,-0.82412,0.00035,6.69968]
[1777413229817,28.79,76294.52,78.2,-0.82554,0.00034,6.6648]
[1777413232984,28.79,76294.49,78.2,-0.82555,0.00034,6.66459]
[1777413233845,28.79,76288.3,78.2,-0.82766,0.00034,6.6127]
[1777413235347,28.79,76285.6,78.2,-0.82855,0.00034,6.59048]
[1777413235702,28.79,76285.6,78.2,-0.82855,0.00034,6.59048]
[1777413236234,28.79,76278.69,78.2,-0.8309,0.00034,6.53195]
[1777413236866,28.79,76274.15,78.2,-0.83243,0.00034,6.49349]
[1777413237986,28.79,76274.15,78.2,-0.83243,0.00034,6.49349]
[1777413238430,28.79,76274.11,78.2,-0.83244,0.00034,6.49324]
[1777413239289,28.79,76274.11,78.2,-0.83244,0.00034,6.49324]
[1777413239988,28.8,76273.96,78.2,-0.83249,0.00034,6.49199]
[1777413240059,28.8,76273.96,78.2,-0.83249,0.00034,6.49199]
[1777413240081,28.8,76273.96,78.2,-0.83249,0.00034,6.49199]
[1777413240093,28.8,76273.96,78.2,-0.83249,0.00034,6.49199]
[1777413246936,28.8,76272.67,78.2,-0.83291,0.00034,6.48149]
[1777413248186,28.8,76272.67,78.2,-0.83291,0.00034,6.48149]
[1777413249889,28.8,76272.81,78.2,-0.83285,0.00034,6.4829]
[1777413251283,28.8,76272.85,78.2,-0.83282,0.00034,6.48368]
[1777413252217,28.8,76272.81,78.2,-0.83282,0.00034,6.48378]
[1777413253281,28.8,76272.06,78.2,-0.83306,0.00034,6.47765]
[1777413253985,28.8,76268.14,78.2,-0.83436,0.00033,6.44465]
[1777413255998,28.81,76270.24,78.2,-0.83365,0.00033,6.46276]
[1777413257006,28.81,76271.91,78.2,-0.83308,0.00034,6.47698]
[1777413259019,28.81,76273.37,78.2,-0.83259,0.00034,6.48956]
[1777413260028,28.81,76277.26,78.2,-0.83128,0.00034,6.5225]
[1777413261276,28.81,76277.26,78.2,-0.83128,0.00034,6.5225]
[1777413261427,28.81,76278.13,78.2,-0.83099,0.00034,6.52972]
[1777413262042,28.81,76281.61,78.2,-0.82981,0.00034,6.55919]
[1777413263049,28.81,76282.13,78.2,-0.82963,0.00034,6.56371]
[1777413263690,28.81,76282.13,78.2,-0.82963,0.00034,6.56371]
[1777413264224,28.81,76283.16,78.2,-0.82927,0.00034,6.57254]
[1777413265063,28.81,76287.04,78.2,-0.82795,0.00034,6.60548]
[1777413266070,28.81,76288.38,78.2,-0.82749,0.00034,6.61687]
[1777413269291,28.81,76289.1,78.2,-0.82724,0.00034,6.62303]
[1777413270311,28.81,76288.91,78.2,-0.8273,0.00034,6.62148]
[1777413270399,28.81,76303.0,78.2,-0.82244,0.00035,6.74041]
[1777413270734,28.81,76303.0,78.2,-0.82244,0.00035,6.74041]
[1777413271105,28.81,76305.2,78.2,-0.82187,0.00035,6.74861]
[1777413273289,28.81,76305.26,78.2,-0.82185,0.00035,6.74921]
[1777413279160,28.8,76305.13,78.2,-0.82193,0.00035,6.74715]
[1777413284195,28.8,76312.09,78.2,-0.81952,0.00035,6.80515]
[1777413285203,28.8,76309.98,78.2,-0.82026,0.00035,6.78746]
[1777413286210,28.8,76305.3,78.2,-0.82189,0.00035,6.74803]
[1777413287233,28.8,76305.3,78.2,-0.82189,0.00035,6.74803]
[1777413290201,28.8,76304.32,78.2,-0.82224,0.00035,6.73979]
[1777413290237,28.8,76302.26,78.2,-0.82296,0.00035,6.72228]
[1777413291244,28.8,76300.61,78.2,-0.82353,0.00035,6.70846]
[1777413292289,28.8,76300.61,78.2,-0.82353,0.00035,6.70846]
[1777413298297,28.8,76300.1,78.2,-0.82373,0.00035,6.7036]
[1777413304336,28.8,76298.37,78.2,-0.82436,0.00035,6.68831]
[1777413309371,28.79,76298.61,78.2,-0.82429,0.00035,6.68997]
[1777413314405,28.79,76298.74,78.2,-0.82426,0.00035,6.6907]
[1777413319441,28.79,76308.25,78.2,-0.82096,0.00035,6.77063]
[1777413320448,28.79,76308.57,78.2,-0.82085,0.00035,6.77316]
[1777413323472,28.79,76310.33,78.2,-0.82026,0.00035,6.78747]
[1777413324478,28.79,76312.97,78.2,-0.81933,0.00035,6.80963]
[1777413325486,28.79,76315.94,78.2,-0.81829,0.00035,6.83452]
[1777413326493,28.78,76316.48,78.2,-0.8181,0.00035,6.83891]
[1777413327179,28.78,76316.48,78.2,-0.8181,0.00035,6.83891]
[1777413327500,28.78,76316.72,78.2,-0.81803,0.00035,6.84068]
[1777413328625,28.78,76316.72,78.2,-0.81803,0.00035,6.84068]
[1777413332534,28.78,76320.92,78.2,-0.81677,0.00036,6.86486]
[1777413333542,28.78,76320.46,78.2,-0.81694,0.00036,6.86079]
[1777413334549,28.78,76320.82,78.2,-0.81682,0.00036,6.86379]
[1777413335556,28.78,76321.4,78.2,-0.81662,0.00036,6.86848]
[1777413339586,28.77,76320.97,78.2,-0.8168,0.00036,6.86409]
[1777413344620,28.77,76320.93,78.2,-0.81686,0.00036,6.86285]
[1777413345628,28.77,76321.25,78.2,-0.81675,0.00036,6.86536]
[1777413346635,28.77,76320.92,78.2,-0.81688,0.00036,6.8624]
[1777413355758,28.77,76320.92,78.2,-0.81688,0.00036,6.8624]
[1777413355764,28.77,76320.92,78.2,-0.81688,0.00036,6.8624]
[1777413355777,28.77,76320.92,78.2,-0.81688,0.00036,6.8624]
[1777413355843,28.76,76320.95,78.2,-0.81693,0.00036,6.86111]
[1777413356985,28.76,76320.95,78.2,-0.81693,0.00036,6.86111]
[1777413357117,28.76,76320.95,78.2,-0.81693,0.00036,6.86111]
[1777413357145,28.76,76377.98,78.2,-0.7959,0.00038,7.3372]
[1777413358513,28.76,76377.98,78.2,-0.7959,0.00038,7.3372]
[1777413358608,28.76,76391.52,78.2,-0.79071,0.00039,7.44836]
[1777413358949,28.76,76393.23,78.2,-0.79005,0.00039,7.46236]
[1777413360121,28.76,76393.23,78.2,-0.79005,0.00039,7.46236]
[1777413361748,28.76,76390.71,78.2,-0.79105,0.00039,7.44134]
[1777413363167,28.76,76390.03,78.2,-0.79131,0.00039,7.43566]
[1777413363762,28.76,76389.18,78.2,-0.79165,0.00039,7.42859]
[1777413364769,28.76,76389.3,78.2,-0.7916,0.00039,7.42948]
[1777413365776,28.75,76388.98,78.2,-0.79173,0.00039,7.42676]
[1777413366782,28.75,76388.93,78.2,-0.79176,0.00039,7.42626]
[1777413367790,28.75,76386.86,78.2,-0.79256,0.00038,7.40918]
[1777413370439,28.75,76386.49,78.2,-0.7927,0.00038,7.40607]
[1777413370489,28.75,76384.78,78.2,-0.79336,0.00038,7.3919]
[1777413370812,28.75,76387.48,78.2,-0.79233,0.00038,7.41408]
[1777413371819,28.75,76391.99,78.2,-0.79059,0.00039,7.45098]
[1777413372825,28.75,76392.38,78.2,-0.79045,0.00039,7.45405]
[1777413374498,28.75,76392.38,78.2,-0.79045,0.00039,7.45405]
[1777413376854,28.75,76391.5,78.2,-0.79081,0.00039,7.44635]
[1777413378370,28.75,76392.37,78.2,-0.79048,0.00039,7.45336]
[1777413378869,28.75,76393.35,78.2,-0.79011,0.00039,7.46126]
[1777413379875,28.75,76393.56,78.2,-0.79003,0.00039,7.46285]
[1777413383903,28.74,76395.8,78.2,-0.78919,0.00039,7.48065]
[1777413386926,28.74,76396.27,78.2,-0.78903,0.00039,7.48405]
[1777413387933,28.74,76396.89,78.2,-0.78879,0.00039,7.48896]
[1777413389947,28.74,76397.97,78.2,-0.78839,0.00039,7.49748]
[1777413390954,28.74,76397.2,78.2,-0.7887,0.00039,7.49102]
[1777413392968,28.74,76398.18,78.2,-0.78852,0.00039,7.48848]
[1777413394982,28.73,76398.69,78.2,-0.78834,0.00039,7.49233]
[1777413396074,28.73,76398.69,78.2,-0.78834,0.00039,7.49233]
[1777413396131,28.73,76400.24,78.2,-0.78774,0.00039,7.50483]
[1777413396995,28.73,76402.41,78.2,-0.78691,0.00039,7.52235]
[1777413399009,28.73,76400.8,78.2,-0.78755,0.00039,7.50885]
[1777413401027,28.73,76401.19,78.2,-0.78742,0.00039,7.51169]
[1777413406062,28.72,76400.82,78.2,-0.7876,0.00039,7.50782]
[1777413407069,28.72,76398.98,78.2,-0.78833,0.00039,7.49263]
[1777413408075,28.72,76395.06,78.2,-0.78986,0.00039,7.46043]
[1777413409082,28.72,76394.16,78.2,-0.79021,0.00039,7.45294]
[1777413412103,28.72,76393.54,78.2,-0.79047,0.00039,7.44755]
[1777413413111,28.72,76393.3,78.2,-0.79057,0.00039,7.44549]
[1777413416132,28.71,76390.83,78.2,-0.79154,0.00039,7.42474]
[1777413420160,28.71,76391.07,78.2,-0.79147,0.00039,7.42642]
[1777413421167,28.71,76390.81,78.2,-0.79157,0.00039,7.42421]
[1777413423180,28.71,76390.65,78.2,-0.79164,0.00039,7.42276]
[1777413428216,28.71,76390.58,78.2,-0.79169,0.00039,7.42173]
[1777413431237,28.71,76391.05,78.2,-0.79153,0.00039,7.42507]
[1777413432244,28.7,76390.84,78.2,-0.79162,0.00039,7.42316]
[1777413438286,28.7,76390.64,78.2,-0.79175,0.00039,7.42046]
[1777413440300,28.7,76390.84,78.2,-0.79169,0.00039,7.42176]
[1777413443321,28.69,76390.11,78.2,-0.79199,0.00039,7.41524]
[1777413444328,28.69,76390.61,78.2,-0.79181,0.00039,7.41917]
[1777413445335,28.69,76390.87,78.2,-0.79172,0.00039,7.42114]
[1777413446342,28.69,76390.61,78.2,-0.79182,0.00039,7.41883]
[1777413447348,28.69,76394.31,78.2,-0.7904,0.00039,7.44904]
[1777413448355,28.69,76394.06,78.2,-0.79051,0.00039,7.44682]
[1777413451377,28.69,76395.08,78.2,-0.79033,0.00039,7.44432]
[1777413452384,28.68,76397.3,78.2,-0.78948,0.00039,7.46232]
[1777413453391,28.68,76400.0,78.2,-0.78844,0.00039,7.48422]
[1777413455405,28.68,76399.62,78.2,-0.7886,0.00039,7.48085]
[1777413457419,28.68,76400.05,78.2,-0.78845,0.00039,7.48409]
[1777413459433,28.68,76399.69,78.2,-0.7886,0.00039,7.48087]
[1777413460440,28.68,76402.27,78.2,-0.7876,0.00039,7.50183]
[1777413462454,28.68,76403.17,78.2,-0.78726,0.00039,7.50889]
[1777413464468,28.67,76403.83,78.2,-0.78702,0.00039,7.51396]
[1777413465475,28.67,76409.38,78.2,-0.78484,0.00039,7.55905]
[1777413466449,28.67,76409.38,78.2,-0.78484,0.00039,7.55905]
[1777413468843,28.67,76409.32,78.2,-0.78487,0.00039,7.55847]
[1777413469502,28.67,76407.32,78.2,-0.78566,0.00039,7.54218]
[1777413470498,28.67,76407.32,78.2,-0.78566,0.00039,7.54218]
[1777413470509,28.67,76405.78,78.2,-0.78628,0.00039,7.52921]
[1777413471432,28.67,76405.78,78.2,-0.78628,0.00039,7.52921]
[1777413472523,28.67,76395.8,78.2,-0.7902,0.00039,7.44718]
[1777413473530,28.67,76386.72,78.2,-0.79372,0.00038,7.37238]
[1777413474538,28.67,76384.15,78.2,-0.7947,0.00038,7.35116]
[1777413479572,28.67,76383.08,78.2,-0.79512,0.00038,7.34222]
[1777413484608,28.66,76382.06,78.2,-0.79553,0.00038,7.33339]
[1777413489643,28.66,76381.65,78.2,-0.7957,0.00038,7.32961]
[1777413494678,28.66,76381.47,78.2,-0.79579,0.00038,7.32772]
[1777413499713,28.66,76380.52,78.2,-0.79617,0.00038,7.31945]
[1777413504750,28.66,76379.96,78.2,-0.79641,0.00038,7.31443]
[1777413509785,28.65,76379.99,78.2,-0.79641,0.00038,7.31429]
[1777413514820,28.65,76380.16,78.2,-0.79656,0.00038,7.30501]
[1777413520862,28.65,76374.49,78.2,-0.79874,0.00038,7.25755]
[1777413524889,28.65,76372.7,78.2,-0.79943,0.00038,7.24261]
[1777413529925,28.65,76372.19,78.2,-0.79963,0.00038,7.23813]
[1777413534960,28.64,76365.96,78.2,-0.802,0.00038,7.18585]
[1777413536618,28.64,76365.96,78.2,-0.802,0.00038,7.18585]
[1777413536653,28.64,76365.96,78.2,-0.802,0.00038,7.18585]
[1777413536728,28.64,76363.48,78.2,-0.80294,0.00038,7.16507]
[1777413536973,28.64,76354.2,78.2,-0.8064,0.00037,7.08745]
[1777413537980,28.64,76349.2,78.2,-0.80826,0.00037,7.0452]
[1777413542009,28.64,76347.57,78.2,-0.80891,0.00037,7.03047]
[1777413545031,28.63,76354.37,78.2,-0.80643,0.00037,7.08683]
[1777413546038,28.63,76357.02,78.2,-0.80545,0.00037,7.10893]
[1777413551073,28.63,76357.37,78.2,-0.80536,0.00037,7.11084]
[1777413556108,28.62,76357.52,78.2,-0.80533,0.00037,7.11147]
[1777413557191,28.62,76357.52,78.2,-0.80533,0.00037,7.11147]
[1777413558308,28.62,76358.55,78.2,-0.80496,0.00037,7.11998]
[1777413564164,28.62,76360.38,78.2,-0.80431,0.00037,7.13444]
[1777413566178,28.62,76351.27,78.2,-0.80772,0.00037,7.05761]
[1777413567185,28.61,76347.89,78.2,-0.80898,0.00037,7.02896]
[1777413571212,28.61,76349.0,78.2,-0.80881,0.00037,7.02709]
[1777413578261,28.6,76349.04,78.2,-0.80886,0.00037,7.02599]
[1777413583296,28.6,76348.01,78.2,-0.80928,0.00037,7.01629]
[1777413588332,28.59,76347.25,78.2,-0.8096,0.00037,7.00898]
[1777413590345,28.59,76355.05,78.2,-0.80673,0.00037,7.07421]
[1777413595382,28.58,76355.19,78.2,-0.80674,0.00037,7.07411]
[1777413597179,28.58,76355.19,78.2,-0.80675,0.00037,7.07385]
[1777413597248,28.58,76355.19,78.2,-0.80676,0.00037,7.0736]
[1777413600708,28.58,76354.6,78.2,-0.807,0.00037,7.06814]
[1777413600820,28.58,76357.08,78.2,-0.80609,0.00037,7.08873]
[1777413600952,28.58,76357.08,78.2,-0.80609,0.00037,7.08873]
[1777413601237,28.58,76357.08,78.2,-0.80609,0.00037,7.08873]
[1777413601424,28.58,76386.09,78.2,-0.7951,0.00039,7.33075]
[1777413602431,28.58,76380.81,78.2,-0.79713,0.00038,7.28678]
[1777413603438,28.58,76376.62,78.2,-0.79874,0.00038,7.25182]
[1777413604622,28.58,76376.62,78.2,-0.79874,0.00038,7.25182]
[1777413605451,28.57,76364.48,78.2,-0.80335,0.00038,7.15012]
[1777413606459,28.57,76364.26,78.2,-0.80344,0.00038,7.14813]
[1777413608473,28.57,76362.83,78.2,-0.80399,0.00038,7.13587]
[1777413611494,28.57,76369.9,78.2,-0.80134,0.00038,7.19462]
[1777413614516,28.57,76374.55,78.2,-0.7996,0.00038,7.2329]
[1777413615523,28.57,76376.69,78.2,-0.7988,0.00038,7.25054]
[1777413618545,28.56,76378.71,78.2,-0.79806,0.00038,7.26659]
[1777413624587,28.56,76378.22,78.2,-0.79828,0.00038,7.26183]
[1777413629623,28.55,76378.31,78.2,-0.79827,0.00038,7.26217]
[1777413630630,28.55,76376.16,78.2,-0.79909,0.00038,7.24417]
[1777413631636,28.55,76374.24,78.2,-0.80002,0.00038,7.21773]
[1777413633650,28.55,76371.05,78.2,-0.80124,0.00038,7.19099]
[1777413638686,28.55,76370.42,78.2,-0.80153,0.00038,7.18467]
[1777413643721,28.54,76370.88,78.2,-0.8014,0.00038,7.18756]
[1777413648756,28.54,76370.13,78.2,-0.80172,0.00038,7.18039]
[1777413650770,28.54,76364.03,78.2,-0.80404,0.00038,7.12895]
[1777413651777,28.53,76356.78,78.2,-0.80676,0.00037,7.06793]
[1777413656812,28.53,76355.52,78.2,-0.80723,0.00037,7.05719]
[1777413659833,28.53,76352.31,78.2,-0.80843,0.00037,7.03009]
[1777413660840,28.53,76350.43,78.2,-0.80912,0.00037,7.01425]
[1777413661284,28.53,76350.43,78.2,-0.80912,0.00037,7.01425]
[1777413664310,28.53,76350.52,78.2,-0.8091,0.00037,7.01485]
[1777413664867,28.53,76347.78,78.2,-0.81012,0.00037,6.99156]
[1777413669903,28.53,76347.96,78.2,-0.81008,0.00037,6.99236]
[1777413674938,28.52,76346.77,78.2,-0.81055,0.00037,6.98162]
[1777413679973,28.52,76346.48,78.2,-0.81069,0.00037,6.97851]
[1777413682994,28.52,76356.69,78.2,-0.80692,0.00037,7.06423]
[1777413685009,28.52,76357.81,78.2,-0.80652,0.00037,7.07319]
[1777413690044,28.51,76357.84,78.2,-0.80657,0.00037,7.07226]
[1777413691052,28.51,76359.75,78.2,-0.80606,0.00037,7.07773]
[1777413692058,28.51,76363.32,78.2,-0.80474,0.00038,7.1075]
[1777413697093,28.5,76362.45,78.2,-0.80512,0.00038,7.09882]
[1777413702129,28.49,76362.4,78.2,-0.8052,0.00038,7.09709]
[1777413707164,28.49,76362.38,78.2,-0.80527,0.00038,7.09565]
[1777413711192,28.48,76363.8,78.2,-0.80478,0.00038,7.1066]
[1777413713206,28.48,76362.24,78.2,-0.80539,0.00038,7.09296]
[1777413716227,28.47,76360.5,78.2,-0.80607,0.00037,7.07757]
[1777413718241,28.47,76357.29,78.2,-0.80729,0.00037,7.05007]
[1777413723277,28.47,76356.67,78.2,-0.80757,0.00037,7.04388]
[1777413728311,28.46,76358.43,78.2,-0.80695,0.00037,7.0578]
[1777413730325,28.46,76361.63,78.2,-0.80577,0.00038,7.08438]
[1777413735361,28.45,76362.45,78.2,-0.80552,0.00038,7.09012]
[1777413740396,28.45,76361.77,78.2,-0.80582,0.00038,7.08324]
[1777413741403,28.45,76365.56,78.2,-0.80441,0.00038,7.11495]
[1777413746660,28.44,76366.04,78.2,-0.80428,0.00038,7.1179]
[1777413753486,28.43,76358.55,78.2,-0.80739,0.00037,7.04203]
[1777413758522,28.42,76358.84,78.2,-0.80733,0.00037,7.04344]
[1777413761612,28.42,76358.87,78.2,-0.80734,0.00037,7.04329]
[1777413762554,28.42,76349.75,78.2,-0.81075,0.00037,6.96567]
[1777413763561,28.42,76353.19,78.2,-0.80948,0.00037,6.99472]
[1777413768596,28.41,76348.93,78.2,-0.81109,0.00037,6.95786]
[1777413770609,28.41,76352.52,78.2,-0.80977,0.00037,6.98809]
[1777413772624,28.41,76350.17,78.2,-0.81065,0.00037,6.96789]
[1777413773631,28.41,76353.32,78.2,-0.80949,0.00037,6.99448]
[1777413778666,28.41,76353.21,78.2,-0.80956,0.00037,6.99282]
[1777413779673,28.41,76349.71,78.2,-0.81087,0.00037,6.96299]
[1777413781687,28.41,76354.4,78.2,-0.80914,0.00037,7.00253]
[1777413786722,28.4,76353.94,78.2,-0.80934,0.00037,6.99787]
[1777413789742,28.4,76358.27,78.2,-0.80775,0.00037,7.0341]
[1777413792764,28.4,76365.11,78.2,-0.8052,0.00038,7.09139]
[1777413793771,28.4,76355.4,78.2,-0.80884,0.00037,7.00928]
[1777413794777,28.4,76358.17,78.2,-0.80782,0.00037,7.03251]
[1777413795785,28.39,76360.37,78.2,-0.807,0.00037,7.051]
[1777413797798,28.39,76363.56,78.2,-0.80581,0.00038,7.07781]
[1777413799813,28.39,76368.66,78.2,-0.8039,0.00038,7.12055]
[1777413804848,28.39,76366.48,78.2,-0.80477,0.00038,7.10112]
[1777413809884,28.38,76365.76,78.2,-0.80509,0.00038,7.09383]
[1777413814918,28.37,76367.67,78.2,-0.80462,0.00038,7.09855]
[1777413815925,28.37,76360.93,78.2,-0.80717,0.00038,7.04136]
[1777413817939,28.37,76362.52,78.2,-0.80659,0.00038,7.0545]
[1777413820960,28.37,76360.25,78.2,-0.80746,0.00038,7.0348]
[1777413823980,28.37,76362.0,78.2,-0.80682,0.00038,7.04922]
[1777413824987,28.37,76363.97,78.2,-0.80609,0.00038,7.06574]
[1777413825995,28.37,76365.56,78.2,-0.80549,0.00038,7.07902]
[1777413827001,28.36,76368.28,78.2,-0.80447,0.00038,7.10183]
[1777413829016,28.36,76370.5,78.2,-0.80365,0.00038,7.12016]
[1777413830344,28.36,76370.99,78.2,-0.80348,0.00038,7.12407]
[1777413834742,28.36,76372.57,78.2,-0.80291,0.00038,7.13666]
[1777413837182,28.35,76372.98,78.2,-0.80277,0.00038,7.13973]
[1777413839086,28.35,76377.95,78.2,-0.80088,0.00038,7.18132]
[1777413840093,28.35,76383.9,78.2,-0.7986,0.00039,7.23133]
[1777413841100,28.35,76387.64,78.2,-0.79715,0.00039,7.26265]
[1777413841633,28.35,76387.64,78.2,-0.79715,0.00039,7.26265]
[1777413841782,28.35,76387.64,78.2,-0.79715,0.00039,7.26265]
[1777413842109,28.35,76388.04,78.2,-0.797,0.00039,7.26592]
[1777413847144,28.35,76392.3,78.2,-0.79537,0.00039,7.3012]
[1777413848150,28.35,76393.91,78.2,-0.79474,0.00039,7.31453]
[1777413850164,28.35,76393.42,78.2,-0.79495,0.00039,7.31018]
[1777413852179,28.35,76393.95,78.2,-0.79475,0.00039,7.31436]
[1777413853186,28.35,76393.41,78.2,-0.79497,0.00039,7.30972]
[1777413854193,28.35,76392.9,78.2,-0.79517,0.00039,7.30534]
[1777413856207,28.34,76392.18,78.2,-0.79546,0.00039,7.2991]
[1777413857214,28.34,76389.53,78.2,-0.7965,0.00039,7.27683]
[1777413858221,28.34,76388.05,78.2,-0.79708,0.00039,7.26435]
[1777413860235,28.34,76391.87,78.2,-0.7956,0.00039,7.29619]
[1777413861242,28.34,76393.06,78.2,-0.79514,0.00039,7.30604]
[1777413865270,28.34,76393.38,78.2,-0.79504,0.00039,7.30827]
[1777413866277,28.34,76392.74,78.2,-0.79529,0.00039,7.30281]
[1777413871312,28.34,76393.45,78.2,-0.79524,0.00039,7.29787]
[1777413872318,28.34,76393.22,78.2,-0.79533,0.00039,7.29584]
[1777413874333,28.33,76391.36,78.2,-0.79607,0.00039,7.28009]
[1777413875339,28.33,76389.33,78.2,-0.79686,0.00039,7.26301]
[1777413876347,28.33,76388.91,78.2,-0.79702,0.00039,7.25944]
[1777413877353,28.33,76389.0,78.2,-0.79699,0.00039,7.26014]
[1777413878361,28.33,76389.04,78.2,-0.79698,0.00039,7.26042]
[1777413880374,28.33,76389.18,78.2,-0.79693,0.00039,7.26148]
[1777413881381,28.33,76388.83,78.2,-0.79707,0.00039,7.25849]
[1777413883396,28.33,76391.05,78.2,-0.79621,0.00039,7.27698]
[1777413884403,28.33,76391.79,78.2,-0.79593,0.00039,7.2831]
[1777413885410,28.33,76390.78,78.2,-0.79632,0.00039,7.27457]
[1777413886417,28.33,76390.9,78.2,-0.79628,0.00039,7.2755]
[1777413888619,28.33,76391.41,78.2,-0.79609,0.00039,7.27963]
[1777413889442,28.33,76396.45,78.2,-0.79413,0.00039,7.32169]
[1777413890449,28.33,76398.83,78.2,-0.7932,0.00039,7.34142]
[1777413891770,28.33,76404.25,78.2,-0.79107,0.00039,7.38641]
[1777413893470,28.33,76402.92,78.2,-0.79162,0.00039,7.37496]
[1777413894476,28.32,76399.08,78.2,-0.79314,0.00039,7.34279]
[1777413895484,28.32,76393.34,78.2,-0.79539,0.00039,7.2947]
[1777413898505,28.32,76392.95,78.2,-0.79555,0.00039,7.29118]
[1777413900519,28.32,76392.68,78.2,-0.79566,0.00039,7.28876]
[1777413902107,28.32,76392.68,78.2,-0.79566,0.00039,7.28876]
[1777413903007,28.32,76392.68,78.2,-0.79566,0.00039,7.28876]
[1777413903091,28.32,76398.79,78.2,-0.79329,0.00039,7.33952]
[1777413903540,28.32,76400.57,78.2,-0.79259,0.00039,7.35436]
[1777413904547,28.32,76393.39,78.2,-0.79541,0.00039,7.29425]
[1777413906153,28.32,76393.39,78.2,-0.79541,0.00039,7.29425]
[1777413906160,28.32,76393.13,78.2,-0.79552,0.00039,7.29191]
[1777413907568,28.32,76392.22,78.2,-0.79588,0.00039,7.28421]
[1777413909582,28.32,76392.4,78.2,-0.79581,0.00039,7.28557]
[1777413910589,28.32,76392.88,78.2,-0.79563,0.00039,7.28952]
[1777413911595,28.32,76395.82,78.2,-0.79449,0.00039,7.31403]
[1777413912603,28.32,76394.9,78.2,-0.79485,0.00039,7.30623]
[1777413913610,28.31,76396.82,78.2,-0.7941,0.00039,7.32218]
[1777413914617,28.31,76397.15,78.2,-0.79398,0.00039,7.32482]
[1777413916630,28.31,76396.42,78.2,-0.79428,0.00039,7.31849]
[1777413917637,28.31,76396.7,78.2,-0.79417,0.00039,7.32072]
[1777413919651,28.31,76397.2,78.2,-0.79399,0.00039,7.32467]
[1777413921665,28.31,76399.79,78.2,-0.79298,0.00039,7.34606]
[1777413922673,28.31,76399.34,78.2,-0.79317,0.00039,7.34217]
[1777413923680,28.31,76400.84,78.2,-0.79258,0.00039,7.35455]
[1777413924686,28.31,76400.42,78.2,-0.79276,0.00039,7.3509]
[1777413925833,28.31,76400.42,78.2,-0.79276,0.00039,7.3509]
[1777413925856,28.31,76400.42,78.2,-0.79276,0.00039,7.3509]
[1777413925907,28.31,76401.28,78.2,-0.79242,0.00039,7.35793]
[1777413926283,28.31,76401.28,78.2,-0.79242,0.00039,7.35793]
[1777413926701,28.31,76408.38,78.2,-0.78963,0.0004,7.41685]
[1777413927698,28.31,76408.38,78.2,-0.78963,0.0004,7.41685]
[1777413928193,28.31,76408.38,78.2,-0.78963,0.0004,7.41685]
[1777413927800,28.3,76408.9,78.2,-0.78943,0.0004,7.42095]
[1777413928714,28.3,76410.12,78.2,-0.78896,0.0004,7.43086]
[1777413931736,28.3,76412.17,78.2,-0.78837,0.0004,7.43685]
[1777413933749,28.3,76413.51,78.2,-0.78786,0.0004,7.44747]
[1777413937778,28.3,76416.32,78.2,-0.78673,0.0004,7.47094]
[1777413942813,28.3,76416.19,78.2,-0.78676,0.0004,7.47026]
[1777413948855,28.3,76416.34,78.2,-0.78668,0.0004,7.47195]
[1777413951876,28.3,76411.82,78.2,-0.78847,0.0004,7.43474]
[1777413952882,28.3,76407.53,78.2,-0.79018,0.0004,7.39908]
[1777413954896,28.3,76402.01,78.2,-0.79236,0.00039,7.35317]
[1777413956915,28.3,76400.69,78.2,-0.7929,0.00039,7.34179]
[1777413959935,28.3,76403.09,78.2,-0.79197,0.00039,7.36135]
[1777413964971,28.29,76403.11,78.2,-0.792,0.00039,7.36072]
[1777413970006,28.29,76402.76,78.2,-0.79217,0.00039,7.35719]
[1777413975041,28.29,76403.08,78.2,-0.79207,0.00039,7.35939]
[1777413977055,28.29,76401.69,78.2,-0.79263,0.00039,7.34755]
[1777413982089,28.28,76401.93,78.2,-0.79255,0.00039,7.34917]
[1777413985111,28.28,76399.94,78.2,-0.79334,0.00039,7.33235]
[1777413987182,28.28,76400.72,78.2,-0.79304,0.00039,7.33881]
[1777413991830,28.28,76401.03,78.2,-0.79313,0.00039,7.33074]
[1777414001222,28.28,76403.3,78.2,-0.79226,0.00039,7.34917]
[1777414004244,28.28,76413.63,78.2,-0.78817,0.0004,7.43499]
[1777414005251,28.28,76415.43,78.2,-0.78745,0.0004,7.44985]
[1777414010286,28.28,76416.27,78.2,-0.78712,0.0004,7.45662]
[1777414015321,28.28,76421.38,78.2,-0.78505,0.0004,7.49935]
[1777414018342,28.28,76419.86,78.2,-0.78565,0.0004,7.48696]
[1777414024385,28.28,76419.09,78.2,-0.78594,0.0004,7.48095]
[1777414029420,28.28,76419.54,78.2,-0.78575,0.0004,7.48497]
[1777414034457,28.29,76418.52,78.2,-0.78614,0.0004,7.47683]
[1777414037188,28.29,76418.77,78.2,-0.78604,0.0004,7.47896]
[1777414037478,28.29,76412.89,78.2,-0.78839,0.0004,7.43039]
[1777414038485,28.29,76405.64,78.2,-0.79126,0.0004,7.37025]
[1777414041206,28.29,76405.94,78.2,-0.79113,0.0004,7.37293]
[1777414046541,28.29,76405.5,78.2,-0.79131,0.0004,7.36916]
[1777414048555,28.29,76403.39,78.2,-0.79215,0.00039,7.35144]
[1777414050568,28.29,76401.89,78.2,-0.79275,0.00039,7.33872]
[1777414055603,28.28,76401.09,78.2,-0.79329,0.00039,7.32127]
[1777414059633,28.28,76405.06,78.2,-0.79174,0.0004,7.35407]
[1777414060639,28.28,76413.95,78.2,-0.78821,0.0004,7.42787]
[1777414062653,28.28,76423.18,78.2,-0.78452,0.0004,7.50391]
[1777414063661,28.28,76430.81,78.2,-0.78143,0.00041,7.56667]
[1777414064668,28.28,76432.1,78.2,-0.78091,0.00041,7.57718]
[1777414065675,28.28,76431.17,78.2,-0.78129,0.00041,7.56947]
[1777414066682,28.28,76431.82,78.2,-0.78103,0.00041,7.57473]
[1777414068696,28.28,76434.29,78.2,-0.78003,0.00041,7.59483]
[1777414069702,28.28,76433.73,78.2,-0.78026,0.00041,7.59015]
[1777414070710,28.28,76432.67,78.2,-0.7807,0.00041,7.58139]
[1777414071717,28.28,76433.36,78.2,-0.78042,0.00041,7.58697]
[1777414073730,28.27,76432.95,78.2,-0.7806,0.00041,7.58345]
[1777414075744,28.27,76435.49,78.2,-0.77957,0.00041,7.6041]
[1777414077759,28.27,76430.77,78.2,-0.7815,0.00041,7.56524]
[1777414078765,28.27,76432.6,78.2,-0.78076,0.00041,7.5802]
[1777414079773,28.27,76433.18,78.2,-0.78052,0.00041,7.58489]
[1777414082794,28.27,76434.29,78.2,-0.78008,0.00041,7.59378]
[1777414087828,28.27,76434.22,78.2,-0.78013,0.00041,7.59282]
[1777414088835,28.27,76437.29,78.2,-0.77888,0.00041,7.61787]
[1777414089990,28.27,76441.54,78.2,-0.77714,0.00041,7.65245]
[1777414090849,28.27,76437.4,78.2,-0.77884,0.00041,7.61853]
[1777414091857,28.27,76436.08,78.2,-0.77939,0.00041,7.60764]
[1777414092864,28.26,76436.52,78.2,-0.77921,0.00041,7.61116]
[1777414094878,28.26,76436.91,78.2,-0.77906,0.00041,7.61418]
[1777414095885,28.26,76437.49,78.2,-0.77883,0.00041,7.61884]
[1777414100920,28.26,76436.27,78.2,-0.77935,0.00041,7.60845]
[1777414101926,28.26,76434.99,78.2,-0.77988,0.00041,7.59791]
[1777414102934,28.26,76434.2,78.2,-0.7802,0.00041,7.59138]
[1777414105955,28.26,76435.27,78.2,-0.77977,0.00041,7.60001]
[1777414106962,28.26,76434.76,78.2,-0.77998,0.00041,7.59578]
[1777414107969,28.26,76434.07,78.2,-0.78027,0.00041,7.59008]
[1777414108975,28.26,76431.62,78.2,-0.78127,0.00041,7.56995]
[1777414109983,28.26,76431.2,78.2,-0.78144,0.00041,7.56649]
[1777414114010,28.26,76430.2,78.2,-0.78204,0.00041,7.54793]
[1777414115018,28.26,76430.53,78.2,-0.78191,0.00041,7.55064]
[1777414118039,28.26,76427.31,78.2,-0.78322,0.00041,7.52415]
[1777414119046,28.26,76424.87,78.2,-0.78421,0.0004,7.50394]
[1777414121060,28.26,76423.18,78.2,-0.7849,0.0004,7.48985]
[1777414123073,28.26,76421.89,78.2,-0.78543,0.0004,7.4791]
[1777414128115,28.25,76421.68,78.2,-0.78556,0.0004,7.47631]
[1777414133150,28.24,76421.15,78.2,-0.78583,0.0004,7.47085]
[1777414138185,28.24,76421.47,78.2,-0.78575,0.0004,7.47244]
[1777414143219,28.23,76421.36,78.2,-0.78585,0.0004,7.47045]
[1777414148255,28.22,76422.05,78.2,-0.78563,0.0004,7.47488]
[1777414153290,28.22,76421.82,78.2,-0.78578,0.0004,7.47189]
[1777414155304,28.21,76423.82,78.2,-0.785,0.0004,7.488]
[1777414158324,28.21,76425.12,78.2,-0.78449,0.0004,7.49838]
[1777414163359,28.21,76423.25,78.2,-0.78526,0.0004,7.48259]
[1777414169403,28.21,76422.99,78.2,-0.78538,0.0004,7.48014]
[1777414174438,28.21,76422.95,78.2,-0.7856,0.0004,7.46926]
[1777414175445,28.21,76419.67,78.2,-0.78694,0.0004,7.44184]
[1777414181487,28.2,76419.65,78.2,-0.787,0.0004,7.44052]
[1777414186523,28.19,76419.74,78.2,-0.78701,0.0004,7.44031]
[1777414191557,28.19,76419.85,78.2,-0.78702,0.0004,7.44028]
[1777414194578,28.18,76421.76,78.2,-0.78627,0.0004,7.45555]
[1777414197180,28.18,76421.88,78.2,-0.78624,0.0004,7.45633]
[1777414202710,28.18,76422.68,78.2,-0.78594,0.0004,7.46234]
[1777414205654,28.17,76424.53,78.2,-0.78526,0.0004,7.47634]
[1777414207184,28.17,76424.53,78.2,-0.78526,0.0004,7.47634]
[1777414208630,28.17,76424.6,78.2,-0.78524,0.0004,7.47683]
[1777414211697,28.17,76414.05,78.2,-0.78949,0.0004,7.38893]
[1777414213711,28.17,76412.55,78.2,-0.7901,0.0004,7.37632]
[1777414219753,28.16,76412.29,78.2,-0.79024,0.0004,7.37336]
[1777414224788,28.16,76412.2,78.2,-0.79032,0.0004,7.3717]
[1777414228447,28.16,76411.57,78.2,-0.79059,0.0004,7.36608]
[1777414229218,28.15,76411.44,78.2,-0.79066,0.0004,7.36463]
[1777414229232,28.15,76402.07,78.2,-0.79438,0.00039,7.2861]
[1777414229823,28.15,76391.21,78.2,-0.79865,0.00039,7.1945]
[1777414230558,28.15,76391.21,78.2,-0.79865,0.00039,7.1945]
[1777414230833,28.15,76391.93,78.2,-0.79836,0.00039,7.2006]
[1777414235867,28.15,76391.12,78.2,-0.79888,0.00039,7.18332]
[1777414241278,28.15,76390.38,78.2,-0.79918,0.00039,7.17683]
[1777414242772,28.15,76389.23,78.2,-0.79963,0.00039,7.16719]
[1777414245276,28.15,76389.0,78.2,-0.79972,0.00039,7.16514]
[1777414251029,28.14,76390.36,78.2,-0.79928,0.00039,7.17481]
[1777414257071,28.13,76389.48,78.2,-0.7997,0.00039,7.1657]
[1777414259989,28.13,76389.66,78.2,-0.79965,0.00039,7.16669]
[1777414259994,28.13,76389.66,78.2,-0.79965,0.00039,7.16669]
[1777414261101,28.13,76384.81,78.2,-0.80156,0.00039,7.12504]
[1777414268150,28.12,76385.52,78.2,-0.80136,0.00039,7.12947]
[1777414269157,28.12,76383.33,78.2,-0.80222,0.00039,7.11064]
[1777414271171,28.12,76385.28,78.2,-0.80148,0.00039,7.12679]
[1777414276206,28.11,76386.82,78.2,-0.80094,0.00039,7.13872]
[1777414281241,28.1,76387.97,78.2,-0.80054,0.00039,7.14747]
[1777414286276,28.1,76387.81,78.2,-0.80061,0.00039,7.14591]
[1777414286875,28.1,76387.81,78.2,-0.80061,0.00039,7.14591]
[1777414291311,28.1,76392.62,78.2,-0.79894,0.00039,7.17604]
[1777414292317,28.1,76393.95,78.2,-0.79842,0.00039,7.18739]
[1777414297181,28.1,76393.83,78.2,-0.79846,0.00039,7.18652]
[1777414298899,28.1,76394.97,78.2,-0.79801,0.00039,7.19623]
[1777414304403,28.1,76394.41,78.2,-0.79822,0.00039,7.19168]
[1777414309438,28.11,76394.02,78.2,-0.79837,0.00039,7.18855]
[1777414315479,28.11,76393.72,78.2,-0.79847,0.00039,7.18622]
[1777414319507,28.11,76395.6,78.2,-0.79773,0.00039,7.20225]
[1777414320518,28.11,76395.6,78.2,-0.79773,0.00039,7.20225]
[1777414324543,28.11,76393.99,78.2,-0.79836,0.00039,7.18874]
[1777414329578,28.1,76392.95,78.2,-0.7988,0.00039,7.17912]
[1777414334617,28.1,76393.18,78.2,-0.79875,0.00039,7.18027]
[1777414335729,28.1,76392.52,78.2,-0.79901,0.00039,7.17452]
[1777414336631,28.1,76386.27,78.2,-0.80146,0.00039,7.12136]
[1777414337637,28.1,76385.01,78.2,-0.80195,0.00039,7.11056]
[1777414338645,28.1,76383.71,78.2,-0.80246,0.00039,7.09943]
[1777414340658,28.1,76382.11,78.2,-0.80308,0.00039,7.0857]
[1777414340802,28.1,76382.11,78.2,-0.80308,0.00039,7.0857]
[1777414346701,28.09,76381.81,78.2,-0.80325,0.00039,7.08198]
[1777414351736,28.08,76382.73,78.2,-0.80314,0.00039,7.07836]
[1777414353749,28.08,76383.98,78.2,-0.80268,0.00039,7.0886]
[1777414359792,28.07,76385.19,78.2,-0.80227,0.00039,7.09762]
[1777414361277,28.07,76385.19,78.2,-0.80227,0.00039,7.09762]
[1777414366841,28.07,76385.0,78.2,-0.80241,0.00039,7.09451]
[1777414372220,28.06,76385.24,78.2,-0.80236,0.00039,7.09571]
[1777414376823,28.06,76384.88,78.2,-0.80255,0.00039,7.0916]
[1777414381966,28.05,76384.52,78.2,-0.80274,0.00039,7.0873]
[1777414391030,28.04,76385.07,78.2,-0.80261,0.00039,7.09015]
[1777414391892,28.04,76385.07,78.2,-0.80261,0.00039,7.09015]
[1777414392897,28.04,76385.07,78.2,-0.80262,0.00039,7.08994]
[1777414393273,28.04,76385.07,78.2,-0.80262,0.00039,7.08994]
[1777414393338,28.04,76383.2,78.2,-0.80336,0.00039,7.07379]
[1777414401100,28.03,76382.12,78.2,-0.80384,0.00039,7.06315]
[1777414406135,28.03,76382.38,78.2,-0.80378,0.00039,7.06449]
[1777414407276,28.03,76382.38,78.2,-0.80378,0.00039,7.06449]
[1777414413185,28.02,76377.35,78.2,-0.80598,0.00038,7.0098]
[1777414414192,28.02,76375.6,78.2,-0.80666,0.00038,6.9947]
[1777414417245,28.02,76374.61,78.2,-0.80705,0.00038,6.98603]
[1777414417312,28.02,76369.16,78.2,-0.80913,0.00038,6.93918]
[1777414418220,28.02,76367.81,78.2,-0.80965,0.00038,6.92755]
[1777414419100,28.02,76367.81,78.2,-0.80965,0.00038,6.92755]
[1777414422248,28.02,76364.22,78.2,-0.81101,0.00038,6.8966]
[1777414426037,28.02,76363.48,78.2,-0.8113,0.00038,6.89012]
[1777414426279,28.02,76349.69,78.2,-0.81647,0.00037,6.77117]
[1777414427183,28.02,76349.69,78.2,-0.81647,0.00037,6.77117]
[1777414427286,28.01,76342.93,78.2,-0.81898,0.00037,6.71258]
[1777414431129,28.01,76342.09,78.2,-0.81932,0.00037,6.70472]
[1777414433328,28.01,76339.53,78.2,-0.82028,0.00037,6.68199]
[1777414434729,28.01,76339.53,78.2,-0.82028,0.00037,6.68199]
[1777414435773,28.01,76339.93,78.2,-0.82014,0.00037,6.68531]
[1777414435342,28.01,76336.25,78.2,-0.82149,0.00037,6.65341]
[1777414436349,28.01,76330.48,78.2,-0.8236,0.00036,6.60316]
[1777414437356,28.01,76326.1,78.2,-0.82519,0.00036,6.56501]
[1777414438363,28.01,76329.25,78.2,-0.82405,0.00036,6.5923]
[1777414439371,28.01,76330.46,78.2,-0.82362,0.00036,6.60274]
[1777414444406,28.0,76330.91,78.2,-0.82348,0.00036,6.60611]
[1777414449445,28.0,76329.08,78.2,-0.82416,0.00036,6.58971]
[1777414450448,28.0,76332.73,78.2,-0.82284,0.00036,6.62131]
[1777414455483,28.0,76333.62,78.2,-0.82254,0.00036,6.6286]
[1777414457185,28.0,76334.34,78.2,-0.82228,0.00036,6.63475]
[1777414457497,28.0,76334.4,78.2,-0.82226,0.00036,6.63518]
[1777414461109,28.0,76333.45,78.2,-0.82262,0.00036,6.62662]
[1777414466560,27.99,76333.78,78.2,-0.82254,0.00036,6.62861]
[1777414471594,27.99,76334.05,78.2,-0.82268,0.00036,6.61966]
[1777414474712,27.99,76334.27,78.2,-0.8226,0.00036,6.62143]
[1777414474793,27.99,76341.06,78.2,-0.82012,0.00037,6.68027]
[1777414475623,27.99,76342.31,78.2,-0.81966,0.00037,6.69111]
[1777414476629,27.99,76347.05,78.2,-0.81791,0.00037,6.73217]
[1777414478643,27.99,76350.0,78.2,-0.81681,0.00037,6.75758]
[1777414479650,27.99,76352.1,78.2,-0.81604,0.00037,6.77565]
[1777414483679,27.98,76353.62,78.2,-0.81548,0.00037,6.78847]
[1777414489720,27.98,76354.0,78.2,-0.81536,0.00037,6.79133]
[1777414490727,27.98,76355.62,78.2,-0.81476,0.00037,6.80521]
[1777414491735,27.98,76357.68,78.2,-0.81399,0.00038,6.82292]
[1777414492741,27.98,76355.39,78.2,-0.81484,0.00037,6.80321]
[1777414498784,27.98,76355.17,78.2,-0.8149,0.00037,6.80187]
[1777414500798,27.98,76353.17,78.2,-0.81565,0.00037,6.78452]
[1777414502812,27.98,76351.45,78.2,-0.81631,0.00037,6.76939]
[1777414507847,27.98,76351.32,78.2,-0.81634,0.00037,6.76869]
[1777414511876,27.99,76355.57,78.2,-0.81472,0.00037,6.80596]
[1777414512882,27.99,76359.83,78.2,-0.81312,0.00038,6.84282]
[1777414517918,27.99,76359.49,78.2,-0.81324,0.00038,6.84011]
[1777414522953,27.99,76358.7,78.2,-0.81357,0.00038,6.83261]
[1777414526981,27.98,76357.18,78.2,-0.81416,0.00038,6.81901]
[1777414536045,27.98,76358.08,78.2,-0.81407,0.00038,6.81523]
[1777414541080,27.97,76357.53,78.2,-0.81431,0.00038,6.80986]
[1777414546117,27.97,76357.63,78.2,-0.81429,0.00038,6.81015]
[1777414551151,27.97,76357.28,78.2,-0.81445,0.00038,6.8066]
[1777414552479,27.97,76357.28,78.2,-0.81445,0.00038,6.8066]
[1777414555983,27.97,76357.82,78.2,-0.81426,0.00038,6.81085]
[1777414556096,27.97,76357.82,78.2,-0.81426,0.00038,6.81085]
[1777414556187,27.97,76357.74,78.2,-0.8143,0.00038,6.81005]
[1777414559279,27.97,76357.72,78.2,-0.81431,0.00038,6.80968]
[1777414562229,27.96,76360.29,78.2,-0.81336,0.00038,6.83147]
[1777414563235,27.96,76366.17,78.2,-0.81114,0.00038,6.88208]
[1777414564242,27.96,76367.57,78.2,-0.81061,0.00038,6.89416]
[1777414568270,27.96,76365.19,78.2,-0.81152,0.00038,6.87365]
[1777414569278,27.96,76362.77,78.2,-0.81243,0.00038,6.8528]
[1777414570285,27.96,76361.2,78.2,-0.81302,0.00038,6.83929]
[1777414573306,27.96,76358.93,78.2,-0.81387,0.00038,6.81989]
[1777414575320,27.97,76357.63,78.2,-0.81435,0.00038,6.80883]
[1777414580355,27.97,76357.66,78.2,-0.81432,0.00038,6.8096]
[1777414584384,27.97,76355.07,78.2,-0.81527,0.00037,6.78764]
[1777414588412,27.97,76348.94,78.2,-0.81753,0.00037,6.73515]
[1777414591432,27.97,76350.52,78.2,-0.81716,0.00037,6.73815]
[1777414597474,27.97,76350.71,78.2,-0.8171,0.00037,6.73947]
[1777414603517,27.97,76338.43,78.2,-0.82166,0.00037,6.63269]
[1777414604524,27.97,76337.16,78.2,-0.82212,0.00037,6.62173]
[1777414608552,27.97,76339.59,78.2,-0.82121,0.00037,6.64316]
[1777414613587,27.97,76343.62,78.2,-0.81973,0.00037,6.67806]
[1777414614480,27.97,76343.62,78.2,-0.81973,0.00037,6.67806]
[1777414614501,27.97,76343.62,78.2,-0.81973,0.00037,6.67806]
[1777414614594,27.97,76339.57,78.2,-0.82122,0.00037,6.64296]
[1777414619629,27.97,76339.4,78.2,-0.82128,0.00037,6.64167]
[1777414626678,27.97,76339.88,78.2,-0.82109,0.00037,6.64612]
[1777414631713,27.97,76341.08,78.2,-0.82068,0.00037,6.65576]
[1777414635276,27.97,76341.01,78.2,-0.82072,0.00037,6.65482]
[1777414638762,27.96,76339.05,78.2,-0.82147,0.00037,6.63703]
[1777414645811,27.96,76338.81,78.2,-0.8216,0.00037,6.63399]
[1777414648796,27.96,76338.81,78.2,-0.8216,0.00037,6.63399]
[1777414653426,27.96,76338.83,78.2,-0.82162,0.00037,6.63346]
[1777414655283,27.95,76338.83,78.2,-0.82184,0.00037,6.6226]
[1777414660916,27.95,76337.94,78.2,-0.82222,0.00037,6.61379]
[1777414665951,27.95,76337.77,78.2,-0.82231,0.00037,6.61166]
[1777414671993,27.94,76337.97,78.2,-0.82227,0.00037,6.61261]
[1777414677029,27.94,76338.42,78.2,-0.82213,0.00037,6.61584]
[1777414680593,27.94,76338.43,78.2,-0.82214,0.00037,6.61565]
[1777414681343,27.94,76338.43,78.2,-0.82215,0.00037,6.61552]
[1777414686520,27.93,76338.43,78.2,-0.82216,0.00037,6.6151]
[1777414686536,27.93,76338.43,78.2,-0.82216,0.00037,6.6151]
[1777414692133,27.93,76337.92,78.2,-0.8224,0.00037,6.60941]
[1777414697167,27.92,76337.94,78.2,-0.82243,0.00037,6.60889]
[1777414706231,27.92,76339.26,78.2,-0.822,0.00037,6.6191]
[1777414713280,27.91,76339.4,78.2,-0.8222,0.00037,6.60873]
[1777414715273,27.91,76339.4,78.2,-0.8222,0.00037,6.60873]
[1777414718316,27.91,76341.0,78.2,-0.82163,0.00037,6.62206]
[1777414726371,27.91,76341.27,78.2,-0.82158,0.00037,6.62339]
[1777414727191,27.91,76341.27,78.2,-0.82158,0.00037,6.62339]
[1777414728156,27.91,76341.27,78.2,-0.82158,0.00037,6.62326]
[1777414731510,27.9,76341.32,78.2,-0.82157,0.00037,6.62344]
[1777414733040,27.9,76341.32,78.2,-0.82159,0.00037,6.62319]
[1777414742484,27.9,76341.43,78.2,-0.8216,0.00037,6.62279]
[1777414749533,27.89,76341.97,78.2,-0.82144,0.00037,6.62666]
[1777414753560,27.89,76340.54,78.2,-0.82199,0.00037,6.61372]
[1777414756582,27.89,76339.15,78.2,-0.82251,0.00037,6.60129]
[1777414757590,27.89,76337.73,78.2,-0.82304,0.00037,6.58882]
[1777414762623,27.89,76336.87,78.2,-0.82337,0.00037,6.58098]
[1777414766652,27.88,76335.23,78.2,-0.82398,0.00037,6.56648]
[1777414771686,27.88,76335.3,78.2,-0.82417,0.00037,6.55633]
[1777414776722,27.88,76334.83,78.2,-0.82434,0.00037,6.55213]
[1777414781757,27.88,76334.36,78.2,-0.82452,0.00037,6.54797]
[1777414786792,27.88,76333.98,78.2,-0.82466,0.00037,6.54459]
[1777414794165,27.88,76334.27,78.2,-0.82456,0.00037,6.54705]
[1777414794848,27.88,76330.34,78.2,-0.82599,0.00036,6.51268]
[1777414799883,27.88,76330.28,78.2,-0.82601,0.00036,6.51222]
[1777414804918,27.88,76329.87,78.2,-0.82616,0.00036,6.50861]
[1777414805646,27.88,76329.87,78.2,-0.82616,0.00036,6.50861]
[1777414805929,27.88,76318.31,78.2,-0.83032,0.00036,6.4076]
[1777414806692,27.88,76318.31,78.2,-0.83032,0.00036,6.4076]
[1777414806933,27.88,76313.01,78.2,-0.83222,0.00036,6.36108]
[1777414807940,27.88,76315.56,78.2,-0.83132,0.00036,6.38313]
[1777414812975,27.87,76314.52,78.2,-0.83178,0.00036,6.37187]
[1777414818010,27.87,76314.27,78.2,-0.83189,0.00036,6.3693]
[1777414819793,27.87,76314.32,78.2,-0.83187,0.00036,6.36966]
[1777414820847,27.87,76314.26,78.2,-0.8319,0.00036,6.36906]
[1777414823044,27.87,76318.33,78.2,-0.83044,0.00036,6.40471]
[1777414824052,27.87,76321.01,78.2,-0.82948,0.00036,6.42831]
[1777414829087,27.87,76322.12,78.2,-0.82905,0.00036,6.43862]
[1777414834122,27.87,76322.17,78.2,-0.82922,0.00036,6.42902]
[1777414839157,27.88,76321.63,78.2,-0.82939,0.00036,6.42493]
[1777414846206,27.88,76319.14,78.2,-0.83025,0.00036,6.40404]
[1777414847212,27.88,76316.17,78.2,-0.8313,0.00036,6.37822]
[1777414849227,27.88,76315.77,78.2,-0.83143,0.00036,6.37509]
[1777414850234,27.88,76312.34,78.2,-0.83265,0.00035,6.34499]
[1777414851241,27.88,76310.7,78.2,-0.83322,0.00035,6.33087]
[1777414856276,27.88,76310.99,78.2,-0.83313,0.00035,6.33322]
[1777414860303,27.88,76312.34,78.2,-0.83266,0.00035,6.34485]
[1777414862186,27.88,76312.34,78.2,-0.83266,0.00035,6.34485]
[1777414862265,27.88,76312.28,78.2,-0.83268,0.00035,6.34421]
[1777414863454,27.88,76312.28,78.2,-0.83268,0.00035,6.34421]
[1777414867353,27.88,76315.55,78.2,-0.83153,0.00036,6.37252]
[1777414868673,27.88,76322.56,78.2,-0.82903,0.00036,6.43372]
[1777414869367,27.88,76326.33,78.2,-0.82766,0.00036,6.46677]
[1777414871381,27.88,76332.81,78.2,-0.82531,0.00036,6.52347]
[1777414874403,27.88,76335.81,78.2,-0.82422,0.00037,6.54958]
[1777414880446,27.88,76335.91,78.2,-0.82419,0.00037,6.55011]
[1777414883467,27.88,76345.17,78.2,-0.82079,0.00037,6.63063]
[1777414890516,27.87,76345.14,78.2,-0.82085,0.00037,6.62927]
[1777414895550,27.87,76344.47,78.2,-0.82134,0.00037,6.61204]
[1777414897564,27.87,76343.19,78.2,-0.82183,0.00037,6.6006]
[1777414902600,27.86,76343.16,78.2,-0.82187,0.00037,6.5997]
[1777414907635,27.86,76343.82,78.2,-0.82165,0.00037,6.6048]
[1777414911570,27.86,76343.76,78.2,-0.82168,0.00037,6.60414]
[1777414912671,27.86,76345.75,78.2,-0.82096,0.00037,6.62097]
[1777414920969,27.86,76345.59,78.2,-0.82103,0.00037,6.61928]
[1777414922466,27.85,76345.59,78.2,-0.82108,0.00037,6.61826]
[1777414927776,27.85,76344.57,78.2,-0.82149,0.00037,6.60855]
[1777414933818,27.84,76344.5,78.2,-0.82155,0.00037,6.60718]
[1777414938853,27.84,76344.49,78.2,-0.82158,0.00037,6.60646]
[1777414939860,27.84,76348.16,78.2,-0.82022,0.00037,6.63834]
[1777414945901,27.84,76350.98,78.2,-0.81922,0.00037,6.66189]
[1777414946909,27.83,76351.35,78.2,-0.81909,0.00037,6.66494]
[1777414947915,27.83,76351.39,78.2,-0.81908,0.00037,6.6651]
[1777414948922,27.83,76351.53,78.2,-0.81904,0.00037,6.66613]
[1777414949930,27.83,76351.6,78.2,-0.81902,0.00037,6.66655]
[1777414950937,27.83,76351.78,78.2,-0.81896,0.00037,6.66793]
[1777414951944,27.83,76351.6,78.2,-0.81924,0.00037,6.65555]
[1777414952951,27.83,76351.14,78.2,-0.81942,0.00037,6.65135]
[1777414954965,27.83,76352.15,78.2,-0.81906,0.00037,6.6598]
[1777414955972,27.83,76353.26,78.2,-0.81865,0.00037,6.66929]
[1777414956979,27.83,76353.12,78.2,-0.81871,0.00037,6.66789]
[1777414957986,27.82,76350.94,78.2,-0.81954,0.00037,6.6487]
[1777414961007,27.82,76351.07,78.2,-0.81951,0.00037,6.6493]
[1777414962014,27.82,76352.08,78.2,-0.81914,0.00037,6.65793]
[1777414963021,27.82,76352.17,78.2,-0.81912,0.00037,6.65855]
[1777414968056,27.82,76350.6,78.2,-0.81974,0.00037,6.64397]
[1777414969063,27.81,76344.01,78.2,-0.8222,0.00037,6.58627]
[1777414971077,27.81,76342.76,78.2,-0.82267,0.00037,6.5751]
[1777414974098,27.81,76335.66,78.2,-0.82529,0.00037,6.51279]
[1777414975105,27.81,76328.86,78.2,-0.82777,0.00036,6.45319]
[1777414977234,27.81,76328.92,78.2,-0.82775,0.00036,6.4538]
[1777414982511,27.81,76328.72,78.2,-0.8278,0.00036,6.45254]
[1777414986182,27.82,76326.31,78.2,-0.82866,0.00036,6.43179]
[1777414991217,27.81,76326.44,78.2,-0.82864,0.00036,6.43213]
[1777414994238,27.81,76323.37,78.2,-0.82977,0.00036,6.40475]
[1777414996253,27.81,76325.76,78.2,-0.82892,0.00036,6.42545]
[1777415001288,27.81,76325.84,78.2,-0.82892,0.00036,6.42539]
[1777415007329,27.8,76326.01,78.2,-0.8289,0.00036,6.42597]
[1777415009343,27.8,76329.51,78.2,-0.82764,0.00036,6.45633]
[1777415014377,27.8,76322.14,78.2,-0.8305,0.00036,6.38149]
[1777415015385,27.8,76319.45,78.2,-0.83147,0.00036,6.35785]
[1777415016392,27.8,76322.13,78.2,-0.83051,0.00036,6.38128]
[1777415018406,27.8,76323.67,78.2,-0.82997,0.00036,6.39457]
[1777415023996,27.8,76323.57,78.2,-0.83002,0.00036,6.39323]
[1777415028475,27.79,76326.14,78.2,-0.82912,0.00036,6.41507]
[1777415034518,27.8,76325.82,78.2,-0.82922,0.00036,6.41277]
[1777415041567,27.8,76325.63,78.2,-0.82925,0.00036,6.41207]
[1777415045595,27.8,76330.11,78.2,-0.8276,0.00036,6.45186]
[1777415047178,27.8,76330.11,78.2,-0.8276,0.00036,6.45186]
[1777415047245,27.8,76337.5,78.2,-0.8249,0.00037,6.51664]
[1777415048859,27.8,76337.97,78.2,-0.82473,0.00037,6.52076]
[1777415050630,27.8,76339.59,78.2,-0.82413,0.00037,6.53492]
[1777415055665,27.8,76339.19,78.2,-0.82428,0.00037,6.53129]
[1777415058685,27.8,76330.51,78.2,-0.82746,0.00036,6.45524]
[1777415059693,27.8,76329.24,78.2,-0.82792,0.00036,6.44419]
[1777415062714,27.8,76327.74,78.2,-0.82847,0.00036,6.43077]
[1777415067749,27.8,76327.72,78.2,-0.82852,0.00036,6.42977]
[1777415069763,27.8,76326.2,78.2,-0.82908,0.00036,6.41611]
[1777415074798,27.79,76325.78,78.2,-0.82947,0.00036,6.40106]
[1777415077178,27.79,76326.49,78.2,-0.82922,0.00036,6.40715]
[1777415078984,27.79,76326.67,78.2,-0.82917,0.00036,6.40845]
[1777415086881,27.79,76325.74,78.2,-0.82955,0.00036,6.3991]
[1777415092174,27.78,76325.74,78.2,-0.82957,0.00036,6.3987]
[1777415095945,27.78,76329.83,78.2,-0.82812,0.00036,6.4338]
[1777415097299,27.78,76329.83,78.2,-0.82812,0.00036,6.4338]
[1777415102994,27.77,76329.46,78.2,-0.82831,0.00036,6.42936]
[1777415108029,27.77,76329.68,78.2,-0.82823,0.00036,6.43129]
[1777415109720,27.78,76329.69,78.2,-0.82822,0.00036,6.43149]
[1777415112179,27.78,76329.79,78.2,-0.82817,0.00036,6.43258]
[1777415113035,27.78,76329.62,78.2,-0.82822,0.00036,6.4313]
[1777415113086,27.78,76329.62,78.2,-0.82822,0.00036,6.4313]
[1777415118099,27.78,76329.45,78.2,-0.82826,0.00036,6.43035]
[1777415123134,27.78,76329.41,78.2,-0.82831,0.00036,6.42918]
[1777415127162,27.77,76327.46,78.2,-0.82905,0.00036,6.41143]
[1777415129176,27.77,76328.81,78.2,-0.82857,0.00036,6.42297]
[1777415134211,27.77,76328.84,78.2,-0.8288,0.00036,6.41184]
[1777415137174,27.77,76328.58,78.2,-0.82891,0.00036,6.40928]
[1777415139962,27.76,76328.51,78.2,-0.82896,0.00036,6.40811]
[1777415142211,27.76,76328.52,78.2,-0.82896,0.00036,6.40806]
[1777415146066,27.76,76328.28,78.2,-0.82907,0.00036,6.40528]
[1777415151330,27.76,76330.13,78.2,-0.82844,0.00036,6.42071]
[1777415155358,27.75,76326.81,78.2,-0.82966,0.00036,6.39097]
[1777415157231,27.75,76327.14,78.2,-0.82955,0.00036,6.39375]
[1777415158222,27.75,76326.54,78.2,-0.82977,0.00036,6.38836]
[1777415163414,27.76,76336.28,78.2,-0.82618,0.00037,6.47482]
[1777415164421,27.76,76336.98,78.2,-0.82593,0.00037,6.48101]
[1777415169455,27.76,76336.12,78.2,-0.82623,0.00037,6.47371]
[1777415174490,27.76,76335.73,78.2,-0.82636,0.00037,6.47054]
[1777415177181,27.76,76335.63,78.2,-0.82639,0.00037,6.46977]
[1777415182260,27.76,76335.4,78.2,-0.82647,0.00037,6.46792]
[1777415187583,27.76,76335.6,78.2,-0.82638,0.00037,6.47014]
[1777415188633,27.76,76335.6,78.2,-0.82638,0.00037,6.47014]
[1777415189637,27.76,76335.98,78.2,-0.82624,0.00037,6.47352]
[1777415190603,27.76,76332.99,78.2,-0.82733,0.00036,6.44741]
[1777415195639,27.77,76333.26,78.2,-0.82742,0.00037,6.43955]
[1777415196646,27.77,76329.46,78.2,-0.8288,0.00036,6.4063]
[1777415200673,27.77,76326.12,78.2,-0.82999,0.00036,6.37756]
[1777415202171,27.77,76326.12,78.2,-0.82999,0.00036,6.37756]
[1777415202688,27.77,76327.31,78.2,-0.82954,0.00036,6.38836]
[1777415206213,27.77,76328.33,78.2,-0.82916,0.00036,6.39761]
[1777415206715,27.77,76336.11,78.2,-0.82631,0.00037,6.46612]
[1777415207722,27.77,76337.49,78.2,-0.8258,0.00037,6.47828]
[1777415212758,27.78,76337.46,78.2,-0.82581,0.00037,6.47823]
[1777415216789,27.78,76339.48,78.2,-0.82506,0.00037,6.4961]
[1777415221824,27.78,76339.42,78.2,-0.82507,0.00037,6.49568]
[1777415226858,27.78,76339.28,78.2,-0.82512,0.00037,6.49455]
[1777415230886,27.78,76337.13,78.2,-0.82591,0.00037,6.47581]
[1777415233908,27.78,76334.84,78.2,-0.82674,0.00037,6.45591]
[1777415238942,27.78,76335.12,78.2,-0.82663,0.00037,6.45846]
[1777415243983,27.77,76336.44,78.2,-0.82619,0.00037,6.46904]
[1777415249020,27.77,76336.82,78.2,-0.82609,0.00037,6.47135]
[1777415254055,27.76,76336.34,78.2,-0.82652,0.00037,6.45547]
[1777415257168,27.76,76336.38,78.2,-0.82651,0.00037,6.45572]
[1777415260470,27.76,76336.33,78.2,-0.82652,0.00037,6.45554]
[1777415266139,27.77,76337.74,78.2,-0.82598,0.00037,6.46846]
[1777415271174,27.77,76337.45,78.2,-0.82607,0.00037,6.46626]
[1777415276209,27.77,76337.3,78.2,-0.82611,0.00037,6.46528]
[1777415281244,27.77,76337.51,78.2,-0.82602,0.00037,6.46746]
[1777415286279,27.77,76337.47,78.2,-0.82602,0.00037,6.46744]
[1777415289300,27.78,76334.64,78.2,-0.82705,0.00037,6.44282]
[1777415290306,27.78,76332.37,78.2,-0.82788,0.00036,6.42298]
[1777415291314,27.78,76329.87,78.2,-0.82878,0.00036,6.40115]
[1777415296349,27.78,76330.42,78.2,-0.82856,0.00036,6.40668]
[1777415301385,27.78,76329.87,78.2,-0.82876,0.00036,6.40163]
[1777415306420,27.77,76328.5,78.2,-0.82931,0.00036,6.38855]
[1777415307427,27.77,76326.87,78.2,-0.82991,0.00036,6.37393]
[1777415308434,27.77,76323.02,78.2,-0.83131,0.00036,6.33983]
[1777415313469,27.76,76322.86,78.2,-0.83164,0.00036,6.32646]
[1777415318504,27.76,76322.74,78.2,-0.83173,0.00036,6.32417]
[1777415323539,27.75,76323.67,78.2,-0.83145,0.00036,6.33114]
[1777415324545,27.75,76325.69,78.2,-0.83073,0.00036,6.34864]
[1777415325553,27.75,76328.04,78.2,-0.82989,0.00036,6.36902]
[1777415331595,27.74,76328.31,78.2,-0.82986,0.00036,6.36965]
[1777415336629,27.74,76327.92,78.2,-0.83006,0.00036,6.36479]
[1777415341665,27.73,76327.98,78.2,-0.8301,0.00036,6.36393]
[1777415342174,27.73,76327.98,78.2,-0.8301,0.00036,6.36393]
[1777415344686,27.72,76331.01,78.2,-0.82903,0.00036,6.38974]
[1777415344847,27.72,76331.01,78.2,-0.82903,0.00036,6.38974]
[1777415345693,27.72,76332.83,78.2,-0.82838,0.00037,6.40543]
[1777415352742,27.71,76332.73,78.2,-0.82851,0.00036,6.40232]
[1777415357777,27.71,76330.15,78.2,-0.82952,0.00036,6.37806]
[1777415362811,27.7,76329.95,78.2,-0.82965,0.00036,6.37492]
[1777415369861,27.69,76330.19,78.2,-0.82964,0.00036,6.37511]
[1777415372882,27.69,76328.36,78.2,-0.83055,0.00036,6.34749]
[1777415373889,27.68,76325.73,78.2,-0.83151,0.00036,6.32408]
[1777415378924,27.68,76327.32,78.2,-0.83098,0.00036,6.33702]
[1777415380939,27.68,76324.61,78.2,-0.83198,0.00036,6.31268]
[1777415383960,27.67,76323.44,78.2,-0.83243,0.00036,6.3018]
[1777415386982,27.67,76324.9,78.2,-0.83193,0.00036,6.31411]
[1777415387988,27.67,76326.97,78.2,-0.83118,0.00036,6.33215]
[1777415393025,27.67,76326.36,78.2,-0.83145,0.00036,6.32567]
[1777415398060,27.66,76326.73,78.2,-0.83136,0.00036,6.32785]
[1777415402088,27.66,76331.45,78.2,-0.82968,0.00036,6.36859]
[1777415403095,27.66,76337.78,78.2,-0.82737,0.00037,6.42429]
[1777415405109,27.66,76339.35,78.2,-0.82679,0.00037,6.43811]
[1777415406115,27.66,76341.82,78.2,-0.82588,0.00037,6.45997]
[1777415407175,27.66,76341.82,78.2,-0.82588,0.00037,6.45997]
[1777415410805,27.66,76341.93,78.2,-0.82582,0.00037,6.46119]
[1777415416186,27.66,76341.65,78.2,-0.82591,0.00037,6.45926]
[1777415422228,27.66,76341.69,78.2,-0.82587,0.00037,6.45999]
[1777415427262,27.66,76341.84,78.2,-0.82581,0.00037,6.46162]
[1777415432298,27.67,76341.55,78.2,-0.82611,0.00037,6.44867]
[1777415437333,27.67,76341.28,78.2,-0.8262,0.00037,6.44666]
[1777415439347,27.67,76344.74,78.2,-0.82491,0.00037,6.47724]
[1777415441360,27.67,76341.93,78.2,-0.82595,0.00037,6.4526]
[1777415446396,27.67,76341.38,78.2,-0.82614,0.00037,6.44809]
[1777415451431,27.67,76339.71,78.2,-0.82674,0.00037,6.43375]
[1777415452438,27.67,76332.6,78.2,-0.82934,0.00037,6.37124]
[1777415453445,27.67,76331.39,78.2,-0.82979,0.00036,6.3605]
[1777415456466,27.67,76329.52,78.2,-0.83047,0.00036,6.34403]
[1777415459487,27.67,76328.34,78.2,-0.83089,0.00036,6.3337]
[1777415464602,27.68,76328.68,78.2,-0.83074,0.00036,6.33739]
[1777415465530,27.68,76316.9,78.2,-0.83497,0.00036,6.2338]
[1777415468850,27.67,76316.6,78.2,-0.83509,0.00036,6.23083]
[1777415474592,27.67,76318.35,78.2,-0.83449,0.00036,6.2458]
[1777415475600,27.67,76319.51,78.2,-0.83408,0.00036,6.25593]
[1777415477614,27.67,76324.53,78.2,-0.83228,0.00036,6.29996]
[1777415481642,27.67,76325.74,78.2,-0.83187,0.00036,6.30994]
[1777415486677,27.66,76326.3,78.2,-0.8317,0.00036,6.31401]
[1777415488695,27.66,76327.51,78.2,-0.83128,0.00036,6.32432]
[1777415493730,27.66,76326.67,78.2,-0.83184,0.00036,6.3051]
[1777415495743,27.66,76328.42,78.2,-0.83123,0.00036,6.32012]
[1777415500779,27.65,76328.09,78.2,-0.83139,0.00036,6.31612]
[1777415504806,27.65,76326.82,78.2,-0.83189,0.00036,6.30408]
[1777415510849,27.64,76327.05,78.2,-0.83185,0.00036,6.30497]
[1777415515884,27.64,76326.61,78.2,-0.83205,0.00036,6.30017]
[1777415519913,27.63,76327.81,78.2,-0.83164,0.00036,6.31003]
[1777415522934,27.63,76329.27,78.2,-0.83114,0.00036,6.32234]
[1777415524948,27.63,76330.56,78.2,-0.83069,0.00036,6.33331]
[1777415530989,27.62,76330.14,78.2,-0.83089,0.00036,6.32832]
[1777415536024,27.62,76331.55,78.2,-0.83042,0.00036,6.33973]
[1777415541060,27.61,76331.18,78.2,-0.8306,0.00036,6.3354]
[1777415542934,27.61,76331.18,78.2,-0.8306,0.00036,6.3354]
[1777415552173,27.6,76331.39,78.2,-0.83082,0.00036,6.32449]
[1777415554907,27.6,76330.44,78.2,-0.83119,0.00036,6.3157]
[1777415555163,27.6,76328.92,78.2,-0.83175,0.00036,6.30191]
[1777415557177,27.6,76326.29,78.2,-0.83272,0.00036,6.27834]
[1777415562189,27.6,76325.73,78.2,-0.83295,0.00036,6.27286]
[1777415566966,27.59,76326.15,78.2,-0.83281,0.00036,6.27619]
[1777415577318,27.59,76326.05,78.2,-0.83292,0.00036,6.27359]
[1777415579333,27.58,76324.72,78.2,-0.83341,0.00036,6.26157]
[1777415580338,27.58,76322.96,78.2,-0.83405,0.00036,6.24588]
[1777415584367,27.58,76318.46,78.2,-0.83568,0.00036,6.20566]
[1777415587170,27.58,76319.07,78.2,-0.83547,0.00036,6.21095]
[1777415587240,27.58,76319.07,78.2,-0.83547,0.00036,6.21095]
[1777415589402,27.58,76317.11,78.2,-0.83618,0.00036,6.19342]
[1777415594437,27.58,76316.73,78.2,-0.83632,0.00036,6.18986]
[1777415596451,27.58,76319.18,78.2,-0.83545,0.00036,6.21145]
[1777415603278,27.58,76319.91,78.2,-0.8352,0.00036,6.21763]
[1777415603499,27.58,76323.72,78.2,-0.83384,0.00036,6.25111]
[1777415605775,27.57,76326.65,78.2,-0.83279,0.00036,6.27662]
[1777415606521,27.57,76329.78,78.2,-0.83166,0.00036,6.3043]
[1777415611556,27.57,76328.97,78.2,-0.83221,0.00036,6.28547]
[1777415616591,27.57,76329.72,78.2,-0.83197,0.00036,6.29123]
[1777415617219,27.57,76329.72,78.2,-0.83197,0.00036,6.29123]
[1777415621351,27.56,76329.23,78.2,-0.83218,0.00036,6.28622]
[1777415625654,27.56,76330.41,78.2,-0.83178,0.00036,6.29584]
[1777415631004,27.56,76331.47,78.2,-0.8314,0.00036,6.30499]
[1777415636731,27.56,76328.77,78.2,-0.83237,0.00036,6.28142]
[1777415641766,27.56,76327.76,78.2,-0.83272,0.00036,6.27289]
[1777415646800,27.56,76325.33,78.2,-0.83361,0.00036,6.25122]
[1777415651836,27.56,76325.54,78.2,-0.83355,0.00036,6.2527]
[1777415652176,27.56,76325.54,78.2,-0.83355,0.00036,6.2527]
[1777415656871,27.56,76324.2,78.2,-0.83405,0.00036,6.24049]
[1777415657532,27.56,76324.2,78.2,-0.83405,0.00036,6.24049]
[1777415657878,27.56,76325.56,78.2,-0.83356,0.00036,6.25247]
[1777415662219,27.56,76325.67,78.2,-0.83353,0.00036,6.25313]
[1777415662913,27.56,76328.96,78.2,-0.83234,0.00036,6.28218]
[1777415663365,27.56,76328.96,78.2,-0.83234,0.00036,6.28218]
[1777415668955,27.55,76329.65,78.2,-0.83212,0.00036,6.2876]
[1777415670770,27.55,76329.75,78.2,-0.83209,0.00036,6.28837]
[1777415673861,27.55,76329.82,78.2,-0.83229,0.00036,6.278]
[1777415677179,27.55,76329.24,78.2,-0.83252,0.00036,6.27235]
[1777415681668,27.55,76328.67,78.2,-0.83274,0.00036,6.26703]
[1777415687081,27.54,76329.48,78.2,-0.83247,0.00036,6.27355]
[1777415692116,27.54,76328.93,78.2,-0.83268,0.00036,6.26839]
[1777415695138,27.54,76331.99,78.2,-0.83158,0.00036,6.29531]
[1777415696144,27.54,76347.25,78.2,-0.82594,0.00037,6.4306]
[1777415697151,27.54,76346.88,78.2,-0.82607,0.00037,6.42746]
[1777415701179,27.55,76350.6,78.2,-0.82466,0.00037,6.46082]
[1777415706214,27.55,76350.63,78.2,-0.82463,0.00037,6.4615]
[1777415711248,27.55,76350.82,78.2,-0.82454,0.00037,6.46356]
[1777415717291,27.55,76351.9,78.2,-0.82412,0.00037,6.47353]
[1777415718298,27.55,76352.54,78.2,-0.82388,0.00038,6.47923]
[1777415719306,27.55,76352.28,78.2,-0.82397,0.00038,6.47699]
[1777415724341,27.55,76352.8,78.2,-0.82377,0.00038,6.48184]
[1777415725347,27.55,76353.09,78.2,-0.82365,0.00038,6.48444]
[1777415729615,27.55,76353.06,78.2,-0.82366,0.00038,6.48422]
[1777415732386,27.56,76353.06,78.2,-0.82366,0.00038,6.48438]
[1777415732492,27.56,76353.06,78.2,-0.82366,0.00038,6.48438]
[1777415732569,27.56,76353.06,78.2,-0.82387,0.00038,6.47372]
[1777415734411,27.56,76355.3,78.2,-0.82302,0.00038,6.49358]
[1777415735275,27.56,76355.3,78.2,-0.82302,0.00038,6.49358]
[1777415735417,27.56,76355.68,78.2,-0.82288,0.00038,6.49695]
[1777415739446,27.56,76355.93,78.2,-0.82278,0.00038,6.49921]
[1777415740453,27.56,76357.59,78.2,-0.82215,0.00038,6.51385]
[1777415743474,27.56,76356.4,78.2,-0.82261,0.00038,6.50332]
[1777415744481,27.56,76355.61,78.2,-0.8229,0.00038,6.49635]
[1777415747184,27.56,76355.75,78.2,-0.82285,0.00038,6.49759]
[1777415747294,27.56,76355.75,78.2,-0.82285,0.00038,6.49759]
[1777415747923,27.56,76355.75,78.2,-0.82285,0.00038,6.49759]
[1777415747931,27.56,76355.75,78.2,-0.82285,0.00038,6.4976]
[1777415753544,27.56,76353.71,78.2,-0.82362,0.00038,6.47966]
[1777415754551,27.56,76349.52,78.2,-0.82518,0.00037,6.44272]
[1777415755558,27.56,76346.09,78.2,-0.82646,0.00037,6.41251]
[1777415760593,27.56,76345.92,78.2,-0.8265,0.00037,6.41157]
[1777415762606,27.56,76344.38,78.2,-0.82706,0.00037,6.3982]
[1777415766635,27.56,76343.24,78.2,-0.82746,0.00037,6.38865]
[1777415778719,27.57,76340.73,78.2,-0.82832,0.00037,6.36811]
[1777415780732,27.57,76339.45,78.2,-0.82879,0.00037,6.35689]
[1777415782169,27.57,76339.45,78.2,-0.82879,0.00037,6.35689]
[1777415784151,27.57,76339.56,78.2,-0.82876,0.00037,6.35774]
[1777415787176,27.57,76340.33,78.2,-0.82848,0.00037,6.3644]
[1777415790293,27.57,76340.17,78.2,-0.82854,0.00037,6.36283]
[1777415792172,27.57,76340.17,78.2,-0.82855,0.00037,6.36273]
[1777415796291,27.57,76340.65,78.2,-0.82859,0.00037,6.35621]
[1777415796845,27.57,76342.83,78.2,-0.82777,0.00037,6.37565]
[1777415797852,27.57,76346.65,78.2,-0.82634,0.00037,6.40958]
[1777415802888,27.57,76347.55,78.2,-0.82598,0.00037,6.41816]
[1777415803895,27.57,76353.93,78.2,-0.82359,0.00038,6.47455]
[1777415804902,27.58,76355.34,78.2,-0.82305,0.00038,6.48708]
[1777415814972,27.57,76355.24,78.2,-0.82316,0.00038,6.48461]
[1777415817234,27.57,76355.02,78.2,-0.82326,0.00038,6.48225]
[1777415820275,27.56,76355.15,78.2,-0.82327,0.00038,6.48214]
[1777415824035,27.56,76353.16,78.2,-0.82403,0.00038,6.46422]
[1777415825041,27.56,76351.99,78.2,-0.82447,0.00038,6.45394]
[1777415830077,27.56,76352.04,78.2,-0.82444,0.00038,6.45462]
[1777415831084,27.56,76354.17,78.2,-0.82364,0.00038,6.47345]
[1777415836119,27.56,76354.74,78.2,-0.82342,0.00038,6.47853]
[1777415844175,27.56,76354.94,78.2,-0.82334,0.00038,6.48032]
[1777415848203,27.56,76351.96,78.2,-0.82446,0.00038,6.45404]
[1777415850216,27.56,76350.69,78.2,-0.82494,0.00037,6.4429]
[1777415855252,27.56,76350.91,78.2,-0.82507,0.00037,6.43417]
[1777415860287,27.56,76350.44,78.2,-0.82524,0.00037,6.43013]
[1777415862222,27.56,76350.44,78.2,-0.82524,0.00037,6.43013]
[1777415868244,27.56,76350.5,78.2,-0.82524,0.00037,6.43018]
[1777415872371,27.55,76343.9,78.2,-0.82775,0.00037,6.37069]
[1777415874385,27.55,76341.96,78.2,-0.82847,0.00037,6.35332]
[1777415877405,27.55,76334.95,78.2,-0.83107,0.00037,6.29105]
[1777415882441,27.55,76334.99,78.2,-0.83105,0.00037,6.29136]
[1777415886616,27.55,76334.89,78.2,-0.83109,0.00037,6.29044]
[1777415887220,27.55,76334.89,78.2,-0.83109,0.00037,6.29044]
[1777415888561,27.55,76334.89,78.2,-0.83109,0.00037,6.29042]
[1777415889287,27.55,76334.89,78.2,-0.83109,0.00037,6.29042]
[1777415890496,27.55,76332.53,78.2,-0.83196,0.00037,6.26953]
[1777415892329,27.55,76332.35,78.2,-0.83202,0.00037,6.26796]
[1777415898553,27.55,76331.72,78.2,-0.83224,0.00036,6.26263]
[1777415900281,27.55,76331.72,78.2,-0.83224,0.00036,6.26263]
[1777415900569,27.55,76325.04,78.2,-0.83466,0.00036,6.20355]
[1777415905604,27.55,76324.28,78.2,-0.83491,0.00036,6.19743]
[1777415910639,27.56,76324.33,78.2,-0.83487,0.00036,6.19847]
[1777415915674,27.56,76324.17,78.2,-0.83512,0.00036,6.18688]
[1777415917688,27.56,76327.64,78.2,-0.83385,0.00036,6.21787]
[1777415918695,27.56,76329.82,78.2,-0.83306,0.00036,6.23721]
[1777415923280,27.56,76330.89,78.2,-0.83267,0.00036,6.24672]
[1777415933802,27.56,76331.78,78.2,-0.83234,0.00036,6.25456]
[1777415942865,27.56,76331.21,78.2,-0.83256,0.00036,6.24939]
[1777415947899,27.56,76326.7,78.2,-0.8342,0.00036,6.20944]
[1777415948907,27.56,76325.54,78.2,-0.83462,0.00036,6.19918]
[1777415953943,27.56,76325.2,78.2,-0.83473,0.00036,6.19649]
[1777415958977,27.56,76325.15,78.2,-0.83473,0.00036,6.19642]
[1777415961271,27.56,76324.44,78.2,-0.83498,0.00036,6.19021]
[1777415963006,27.57,76322.84,78.2,-0.83555,0.00036,6.1763]
[1777415965268,27.57,76322.32,78.2,-0.83573,0.00036,6.17179]
[1777415967274,27.57,76322.25,78.2,-0.83574,0.00036,6.17168]
[1777415969269,27.57,76322.14,78.2,-0.83576,0.00036,6.17122]
[1777415975627,27.57,76322.1,78.2,-0.83576,0.00036,6.1711]
[1777415976233,27.57,76322.1,78.2,-0.83576,0.00036,6.1711]
[1777415977251,27.57,76322.26,78.2,-0.83595,0.00036,6.16112]
[1777415983146,27.57,76322.06,78.2,-0.83605,0.00036,6.15858]
[1777415991201,27.56,76322.74,78.2,-0.83584,0.00036,6.16375]
[1777415997243,27.56,76322.59,78.2,-0.83592,0.00036,6.16183]
[1777416000265,27.56,76321.5,78.2,-0.83632,0.00036,6.1519]
[1777416001274,27.56,76318.97,78.2,-0.83723,0.00036,6.1294]
[1777416003288,27.56,76316.62,78.2,-0.83808,0.00036,6.10848]
[1777416004295,27.56,76313.46,78.2,-0.83921,0.00036,6.08046]
[1777416006309,27.56,76311.13,78.2,-0.84003,0.00035,6.05984]
[1777416009330,27.56,76309.01,78.2,-0.84078,0.00035,6.04116]
[1777416015372,27.56,76308.39,78.2,-0.84098,0.00035,6.03608]
[1777416020407,27.56,76308.42,78.2,-0.84095,0.00035,6.03672]
[1777416022236,27.56,76308.34,78.2,-0.84098,0.00035,6.03608]
[1777416022422,27.56,76307.36,78.2,-0.84132,0.00035,6.02748]
[1777416025342,27.56,76307.53,78.2,-0.84125,0.00035,6.02917]
[1777416027457,27.56,76296.18,78.2,-0.84521,0.00035,5.92893]
[1777416028464,27.56,76296.19,78.2,-0.8452,0.00035,5.92924]
[1777416030349,27.56,76296.19,78.2,-0.8452,0.00035,5.92924]
[1777416030384,27.57,76294.6,78.2,-0.84573,0.00035,5.91563]
[1777416031271,27.57,76294.6,78.2,-0.84573,0.00035,5.91563]
[1777416031371,27.57,76292.05,78.2,-0.84682,0.00034,5.88252]
[1777416036527,27.57,76291.69,78.2,-0.84689,0.00034,5.88071]
[1777416041562,27.58,76291.63,78.2,-0.84686,0.00034,5.88156]
[1777416046747,27.58,76291.64,78.2,-0.84681,0.00034,5.88273]
[1777416047604,27.59,76289.84,78.2,-0.84741,0.00034,5.86735]
[1777416049618,27.59,76291.17,78.2,-0.84693,0.00034,5.87967]
[1777416050625,27.59,76298.5,78.2,-0.84438,0.00035,5.94477]
[1777416051923,27.59,76298.5,78.2,-0.84438,0.00035,5.94477]
[1777416052638,27.59,76305.13,78.2,-0.84205,0.00035,6.00383]
[1777416053645,27.59,76306.97,78.2,-0.84139,0.00035,6.02046]
[1777416054653,27.6,76308.25,78.2,-0.84092,0.00035,6.03212]
[1777416057675,27.6,76309.8,78.2,-0.84037,0.00035,6.04601]
[1777416062709,27.6,76309.62,78.2,-0.84042,0.00035,6.04465]
[1777416066738,27.6,76310.91,78.2,-0.83996,0.00035,6.05626]
[1777416071772,27.6,76310.34,78.2,-0.84015,0.00035,6.05141]
[1777416076808,27.6,76310.57,78.2,-0.84006,0.00035,6.05364]
[1777416081845,27.6,76310.78,78.2,-0.83998,0.00035,6.05569]
[1777416086880,27.6,76310.28,78.2,-0.84015,0.00035,6.05145]
[1777416088894,27.6,76310.0,78.2,-0.84024,0.00035,6.04905]
[1777416094935,27.6,76310.46,78.2,-0.84029,0.00035,6.04255]
[1777416096950,27.6,76313.94,78.2,-0.83905,0.00036,6.07343]
[1777416101986,27.6,76314.62,78.2,-0.83881,0.00036,6.07946]
[1777416107021,27.6,76313.68,78.2,-0.83914,0.00036,6.07117]
[1777416112095,27.6,76314.85,78.2,-0.83872,0.00036,6.08158]
[1777416117131,27.6,76313.29,78.2,-0.83928,0.00036,6.06779]
[1777416118138,27.6,76312.04,78.2,-0.83972,0.00035,6.05674]
[1777416123174,27.61,76311.38,78.2,-0.83995,0.00035,6.05109]
[1777416128209,27.61,76310.48,78.2,-0.84026,0.00035,6.04335]
[1777416129216,27.61,76308.19,78.2,-0.84107,0.00035,6.02314]
[1777416132237,27.61,76311.59,78.2,-0.83985,0.00035,6.05341]
[1777416137272,27.61,76311.92,78.2,-0.83973,0.00035,6.05659]
[1777416142307,27.61,76310.89,78.2,-0.84008,0.00035,6.04769]
[1777416147342,27.61,76310.39,78.2,-0.84025,0.00035,6.04349]
[1777416151369,27.61,76311.67,78.2,-0.84001,0.00035,6.04418]
[1777416156405,27.61,76311.82,78.2,-0.83995,0.00035,6.04573]
[1777416161440,27.61,76311.63,78.2,-0.84,0.00035,6.04428]
[1777416162241,27.61,76311.63,78.2,-0.84,0.00035,6.04428]
[1777416163498,27.61,76311.18,78.2,-0.84016,0.00035,6.04035]
[1777416165468,27.61,76306.63,78.2,-0.84176,0.00035,6.00028]
[1777416167482,27.62,76302.92,78.2,-0.84306,0.00035,5.9677]
[1777416169538,27.62,76302.43,78.2,-0.84322,0.00035,5.96352]
[1777416169496,27.62,76301.09,78.2,-0.84369,0.00035,5.95183]
[1777416170503,27.62,76299.74,78.2,-0.84415,0.00035,5.94007]
[1777416171510,27.62,76297.56,78.2,-0.8449,0.00035,5.92098]
[1777416172517,27.62,76295.57,78.2,-0.84558,0.00035,5.90361]
[1777416177552,27.62,76295.85,78.2,-0.84544,0.00035,5.90723]
[1777416181589,27.62,76295.85,78.2,-0.84544,0.00035,5.90723]
[1777416182643,27.63,76295.99,78.2,-0.84535,0.00035,5.90957]
[1777416191370,27.63,76295.95,78.2,-0.84532,0.00035,5.91029]
[1777416192922,27.64,76295.8,78.2,-0.84533,0.00035,5.91002]
[1777416199709,27.65,76295.18,78.2,-0.84549,0.00035,5.90605]
[1777416205750,27.65,76292.77,78.2,-0.84627,0.00035,5.88607]
[1777416206757,27.65,76290.06,78.2,-0.8472,0.00034,5.86228]
[1777416210786,27.66,76291.36,78.2,-0.84671,0.00034,5.87479]
[1777416215814,27.66,76291.65,78.2,-0.84679,0.00034,5.86752]
[1777416220856,27.67,76291.83,78.2,-0.84667,0.00034,5.8706]
[1777416225894,27.67,76292.8,78.2,-0.84628,0.00035,5.88038]
[1777416230929,27.68,76292.87,78.2,-0.84622,0.00035,5.88213]
[1777416232228,27.68,76292.87,78.2,-0.84622,0.00035,5.88213]
[1777416235849,27.68,76292.34,78.2,-0.84636,0.00034,5.87836]
[1777416239992,27.69,76294.13,78.2,-0.8457,0.00035,5.8953]
[1777416242006,27.69,76295.26,78.2,-0.84529,0.00035,5.90566]
[1777416247041,27.69,76294.94,78.2,-0.84536,0.00035,5.90381]
[1777416252077,27.7,76294.78,78.2,-0.84539,0.00035,5.90319]
[1777416257110,27.7,76294.63,78.2,-0.84542,0.00035,5.90238]
[1777416262148,27.7,76295.08,78.2,-0.84524,0.00035,5.90685]
[1777416263155,27.7,76291.4,78.2,-0.84651,0.00034,5.87453]
[1777416266176,27.7,76290.05,78.2,-0.84696,0.00034,5.86308]
[1777416271268,27.71,76289.31,78.2,-0.84719,0.00034,5.85705]
[1777416274233,27.71,76287.0,78.2,-0.84818,0.00034,5.8264]
[1777416277273,27.71,76287.29,78.2,-0.84807,0.00034,5.82926]
[1777416277374,27.71,76288.36,78.2,-0.8477,0.00034,5.83884]
[1777416282291,27.72,76287.23,78.2,-0.84805,0.00034,5.82978]
[1777416287325,27.72,76286.95,78.2,-0.84811,0.00034,5.82823]
[1777416293368,27.72,76287.39,78.2,-0.84792,0.00034,5.83321]
[1777416298403,27.73,76287.24,78.2,-0.84793,0.00034,5.83279]
[1777416299271,27.73,76287.24,78.2,-0.84793,0.00034,5.83279]
[1777416302230,27.73,76287.17,78.2,-0.84794,0.00034,5.83253]
[1777416302440,27.73,76287.17,78.2,-0.84794,0.00034,5.83253]
[1777416302537,27.73,76287.17,78.2,-0.84792,0.00034,5.83304]
[1777416306459,27.74,76285.73,78.2,-0.84839,0.00034,5.82103]
[1777416307707,27.74,76280.71,78.2,-0.85009,0.00034,5.77705]
[1777416308473,27.74,76278.89,78.2,-0.8507,0.00034,5.76126]
[1777416310740,27.74,76276.07,78.2,-0.85163,0.00034,5.73694]
[1777416316529,27.75,76276.28,78.2,-0.85151,0.00034,5.74026]
[1777416321563,27.75,76275.48,78.2,-0.85177,0.00034,5.73336]
[1777416322571,27.75,76274.04,78.2,-0.85226,0.00034,5.72068]
[1777416323578,27.75,76267.71,78.2,-0.85437,0.00033,5.66513]
[1777416328613,27.75,76266.9,78.2,-0.85463,0.00033,5.65834]
[1777416333649,27.75,76266.88,78.2,-0.85481,0.00033,5.64857]
[1777416335662,27.76,76268.21,78.2,-0.85433,0.00033,5.66126]
[1777416340698,27.77,76269.31,78.2,-0.85387,0.00033,5.67335]
[1777416342712,27.77,76272.07,78.2,-0.85291,0.00033,5.69847]
[1777416347746,27.78,76273.01,78.2,-0.85251,0.00034,5.70886]
[1777416353789,27.79,76272.45,78.2,-0.8526,0.00033,5.70643]
[1777416360838,27.84,76272.47,78.2,-0.85221,0.00033,5.71652]
[1777416365873,27.85,76272.55,78.2,-0.85205,0.00033,5.72071]
[1777416370907,27.86,76273.03,78.2,-0.85185,0.00034,5.72596]
[1777416376950,27.86,76274.41,78.2,-0.85132,0.00034,5.73986]
[1777416381985,27.87,76274.01,78.2,-0.85138,0.00034,5.73808]
[1777416385007,27.88,76275.15,78.2,-0.85096,0.00034,5.74907]
[1777416387021,27.88,76276.36,78.2,-0.85053,0.00034,5.76031]
[1777416390042,27.88,76277.98,78.2,-0.84995,0.00034,5.77541]
[1777416395078,27.91,76277.31,78.2,-0.85013,0.00034,5.76546]
[1777416400113,27.93,76282.34,78.2,-0.84827,0.00034,5.81338]
[1777416401120,27.94,76283.62,78.2,-0.84774,0.00034,5.82684]
[1777416406155,27.99,76284.46,78.2,-0.84707,0.00034,5.84405]
[1777416407161,27.99,76285.77,78.2,-0.84655,0.00034,5.85729]
[1777416410183,28.01,76287.0,78.2,-0.846,0.00034,5.87128]
[1777416415218,28.01,76287.03,78.2,-0.84596,0.00034,5.87227]
[1777416420252,28.02,76287.73,78.2,-0.84569,0.00034,5.87909]
[1777416425287,28.02,76287.5,78.2,-0.84574,0.00034,5.87781]
[1777416430323,28.02,76287.27,78.2,-0.84579,0.00034,5.87652]
[1777416434352,28.02,76286.03,78.2,-0.84619,0.00034,5.86633]
[1777416440396,28.03,76285.72,78.2,-0.84626,0.00034,5.86459]
[1777416441403,28.03,76284.59,78.2,-0.84664,0.00034,5.85492]
[1777416442410,28.03,76281.26,78.2,-0.84776,0.00034,5.82611]
[1777416443420,28.03,76279.54,78.2,-0.84834,0.00034,5.81136]
[1777416444426,28.03,76277.82,78.2,-0.84891,0.00034,5.79664]
[1777416446441,28.04,76276.71,78.2,-0.84927,0.00034,5.7875]
[1777416454859,28.04,76276.24,78.2,-0.84939,0.00034,5.78422]
[1777416458526,28.05,76280.73,78.2,-0.848,0.00034,5.81482]
[1777416459533,28.05,76279.58,78.2,-0.84838,0.00034,5.80509]
[1777416462230,28.05,76279.93,78.2,-0.84824,0.00034,5.80859]
[1777416464993,28.06,76280.3,78.2,-0.84809,0.00034,5.81249]
[1777416465575,28.06,76276.55,78.2,-0.84935,0.00034,5.78012]
[1777416467952,28.06,76271.82,78.2,-0.85091,0.00033,5.7398]
[1777416468596,28.06,76270.22,78.2,-0.85144,0.00033,5.7259]
[1777416473631,28.07,76271.42,78.2,-0.85097,0.00033,5.7383]
[1777416476651,28.07,76273.57,78.2,-0.85021,0.00034,5.75791]
[1777416480680,28.08,76272.41,78.2,-0.85055,0.00034,5.749]
[1777416485715,28.08,76267.47,78.2,-0.85216,0.00033,5.7073]
[1777416486722,28.09,76265.79,78.2,-0.85269,0.00033,5.69339]
[1777416494778,28.1,76266.32,78.2,-0.8524,0.00033,5.70091]
[1777416495785,28.1,76268.6,78.2,-0.85163,0.00033,5.72104]
[1777416500820,28.11,76268.65,78.2,-0.85155,0.00033,5.72313]
[1777416503841,28.11,76272.45,78.2,-0.85024,0.00034,5.75705]
[1777416508876,28.12,76272.84,78.2,-0.85005,0.00034,5.76181]
[1777416511897,28.12,76278.59,78.2,-0.84831,0.00034,5.8016]
[1777416513911,28.13,76281.56,78.2,-0.84728,0.00034,5.82778]
[1777416518946,28.13,76281.79,78.2,-0.84717,0.00034,5.83067]
[1777416523981,28.13,76282.5,78.2,-0.84689,0.00034,5.8377]
[1777416527002,28.14,76283.72,78.2,-0.84646,0.00034,5.84876]
[1777416532038,28.14,76283.81,78.2,-0.8464,0.00034,5.8503]
[1777416534052,28.14,76285.13,78.2,-0.84594,0.00034,5.86204]
[1777416539087,28.14,76284.76,78.2,-0.84604,0.00034,5.8595]
[1777416544122,28.15,76284.77,78.2,-0.84601,0.00034,5.86028]
[1777416550164,28.15,76284.85,78.2,-0.84596,0.00034,5.86152]
[1777416557225,28.15,76284.74,78.2,-0.84599,0.00034,5.86057]
[1777416558625,28.15,76284.74,78.2,-0.84599,0.00034,5.86058]
[1777416567305,28.15,76285.08,78.2,-0.84588,0.00034,5.86343]
[1777416568338,28.15,76284.91,78.2,-0.84594,0.00034,5.86196]
[1777416574382,28.15,76285.1,78.2,-0.84587,0.00034,5.86361]
[1777416578361,28.15,76276.12,78.2,-0.84914,0.00034,5.77497]
[1777416581383,28.15,76275.58,78.2,-0.84933,0.00034,5.77003]
[1777416586417,28.15,76275.34,78.2,-0.84939,0.00034,5.76847]
[1777416592460,28.16,76274.65,78.2,-0.84956,0.00034,5.76412]
[1777416597495,28.16,76273.57,78.2,-0.84987,0.00034,5.75612]
[1777416598502,28.17,76272.36,78.2,-0.85027,0.00034,5.74593]
[1777416601522,28.17,76270.99,78.2,-0.85069,0.00033,5.73495]
[1777416606558,28.18,76271.01,78.2,-0.85063,0.00033,5.7366]
[1777416611593,28.18,76271.42,78.2,-0.85043,0.00033,5.74162]
[1777416619649,28.19,76271.78,78.2,-0.85022,0.00033,5.74698]
[1777416624684,28.2,76271.75,78.2,-0.85018,0.00033,5.7481]
[1777416626698,28.2,76270.57,78.2,-0.85055,0.00033,5.73845]
[1777416628471,28.2,76270.57,78.2,-0.85055,0.00033,5.73845]
[1777416628725,28.2,76261.94,78.2,-0.8534,0.00033,5.66447]
[1777416629719,28.21,76253.62,78.2,-0.85611,0.00033,5.59299]
[1777416631733,28.21,76254.6,78.2,-0.85598,0.00033,5.59143]
[1777416636278,28.22,76254.29,78.2,-0.85603,0.00033,5.59023]
[1777416641805,28.23,76253.88,78.2,-0.85606,0.00033,5.58934]
[1777416643121,28.23,76253.88,78.2,-0.85606,0.00033,5.58934]
[1777416643819,28.23,76246.17,78.2,-0.85853,0.00032,5.52363]
[1777416645833,28.23,76247.42,78.2,-0.8581,0.00032,5.53519]
[1777416650868,28.24,76247.77,78.2,-0.85791,0.00032,5.54022]
[1777416655902,28.25,76248.39,78.2,-0.85764,0.00032,5.54751]
[1777416660938,28.26,76248.54,78.2,-0.85752,0.00032,5.55073]
[1777416662279,28.26,76248.5,78.2,-0.85751,0.00032,5.55077]
[1777416667988,28.27,76247.78,78.2,-0.85766,0.00032,5.5469]
[1777416673025,28.28,76248.26,78.2,-0.85743,0.00032,5.55298]
[1777416678059,28.29,76247.97,78.2,-0.85745,0.00032,5.55243]
[1777416683095,28.3,76247.99,78.2,-0.85737,0.00032,5.55454]
[1777416688129,28.31,76248.02,78.2,-0.85729,0.00032,5.55672]
[1777416690144,28.31,76246.68,78.2,-0.85769,0.00032,5.54598]
[1777416690278,28.31,76246.68,78.2,-0.85769,0.00032,5.54598]
[1777416691150,28.31,76244.01,78.2,-0.85876,0.00032,5.5126]
[1777416696186,28.32,76243.73,78.2,-0.85876,0.00032,5.51238]
[1777416701221,28.33,76243.55,78.2,-0.85874,0.00032,5.51302]
[1777416706256,28.34,76243.48,78.2,-0.85868,0.00032,5.5146]
[1777416709277,28.35,76245.62,78.2,-0.85794,0.00032,5.53422]
[1777416714270,28.35,76246.09,78.2,-0.85774,0.00032,5.53945]
[1777416716270,28.35,76246.09,78.2,-0.85771,0.00032,5.5403]
[1777416719348,28.36,76247.5,78.2,-0.85718,0.00032,5.55448]
[1777416721361,28.37,76248.78,78.2,-0.85673,0.00032,5.56625]
[1777416724382,28.37,76249.91,78.2,-0.85632,0.00032,5.57707]
[1777416731431,28.38,76251.43,78.2,-0.85573,0.00033,5.59262]
[1777416738480,28.39,76252.45,78.2,-0.85531,0.00033,5.6038]
[1777416745529,28.41,76252.55,78.2,-0.85519,0.00033,5.60698]
[1777416750564,28.41,76252.37,78.2,-0.85518,0.00033,5.60712]
[1777416755599,28.42,76252.51,78.2,-0.85529,0.00033,5.59913]
[1777416760634,28.43,76251.81,78.2,-0.85545,0.00033,5.59487]
[1777416765668,28.44,76251.38,78.2,-0.85552,0.00033,5.59295]
[1777416770704,28.44,76251.53,78.2,-0.85541,0.00033,5.596]
[1777416775738,28.45,76251.88,78.2,-0.85523,0.00033,5.60072]
[1777416780775,28.46,76253.41,78.2,-0.85466,0.00033,5.6155]
[1777416785810,28.46,76254.45,78.2,-0.85431,0.00033,5.62487]
[1777416790844,28.46,76254.63,78.2,-0.85425,0.00033,5.62633]
[1777416797148,28.46,76254.65,78.2,-0.85425,0.00033,5.62641]
[1777416801921,28.46,76251.1,78.2,-0.85542,0.00032,5.5956]
[1777416802929,28.46,76249.85,78.2,-0.85583,0.00032,5.58489]
[1777416807964,28.46,76249.14,78.2,-0.85606,0.00032,5.5789]
[1777416812999,28.46,76248.81,78.2,-0.85638,0.00032,5.56528]
[1777416814302,28.46,76248.81,78.2,-0.85638,0.00032,5.56528]
[1777416815014,28.46,76242.92,78.2,-0.85828,0.00032,5.51508]
[1777416816314,28.46,76241.35,78.2,-0.85878,0.00032,5.50177]
[1777416819041,28.46,76239.39,78.2,-0.85939,0.00032,5.4854]
[1777416820048,28.46,76237.84,78.2,-0.85988,0.00032,5.47231]
[1777416825083,28.47,76236.83,78.2,-0.86017,0.00032,5.46443]
[1777416827097,28.47,76230.65,78.2,-0.86212,0.00031,5.41213]
[1777416832132,28.47,76230.32,78.2,-0.86218,0.00031,5.41041]
[1777416837167,28.48,76230.27,78.2,-0.86216,0.00031,5.41107]
[1777416839181,28.48,76227.21,78.2,-0.8631,0.00031,5.3855]
[1777416840130,28.48,76227.21,78.2,-0.8631,0.00031,5.3855]
[1777416840285,28.48,76227.21,78.2,-0.8631,0.00031,5.3855]
[1777416842202,28.48,76224.63,78.2,-0.86388,0.00031,5.36437]
[1777416843209,28.48,76220.52,78.2,-0.86515,0.00031,5.32979]
[1777416846764,28.49,76220.25,78.2,-0.8652,0.00031,5.32847]
[1777416847237,28.49,76215.84,78.2,-0.86655,0.00031,5.29144]
[1777416848244,28.49,76214.83,78.2,-0.86684,0.00031,5.28327]
[1777416853278,28.5,76214.06,78.2,-0.86701,0.00031,5.27869]
[1777416854286,28.5,76212.98,78.2,-0.86733,0.00031,5.26994]
[1777416859321,28.51,76212.19,78.2,-0.8675,0.00031,5.26524]
[1777416864356,28.52,76212.64,78.2,-0.86729,0.00031,5.27099]
[1777416869391,28.53,76212.39,78.2,-0.86729,0.00031,5.2708]
[1777416870397,28.53,76214.19,78.2,-0.86673,0.00031,5.28639]
[1777416871405,28.53,76215.79,78.2,-0.86644,0.00031,5.2894]
[1777416876439,28.54,76217.11,78.2,-0.86597,0.00031,5.30229]
[1777416881475,28.54,76216.59,78.2,-0.86607,0.00031,5.29957]
[1777416886510,28.55,76215.95,78.2,-0.86621,0.00031,5.29585]
[1777416889531,28.56,76214.63,78.2,-0.86658,0.00031,5.28571]
[1777416891545,28.56,76215.7,78.2,-0.86622,0.00031,5.29544]
[1777416897587,28.57,76215.72,78.2,-0.86614,0.00031,5.29762]
[1777416898593,28.57,76214.76,78.2,-0.86642,0.00031,5.28985]
[1777416902786,28.57,76215.08,78.2,-0.86629,0.00031,5.29357]
[1777416908664,28.58,76215.03,78.2,-0.86622,0.00031,5.29549]
[1777416915715,28.59,76215.05,78.2,-0.86613,0.00031,5.29794]
[1777416921758,28.6,76214.84,78.2,-0.86612,0.00031,5.2981]
[1777416928807,28.61,76215.42,78.2,-0.86586,0.00031,5.3052]
[1777416933842,28.62,76215.34,78.2,-0.86605,0.00031,5.29518]
[1777416935856,28.62,76223.61,78.2,-0.86347,0.00031,5.3656]
[1777416936863,28.62,76226.62,78.2,-0.86252,0.00031,5.39126]
[1777416940890,28.62,76225.54,78.2,-0.86283,0.00031,5.38286]
[1777416942229,28.62,76225.54,78.2,-0.86283,0.00031,5.38286]
[1777416942292,28.63,76225.33,78.2,-0.86288,0.00031,5.38148]
[1777416948222,28.63,76226.1,78.2,-0.86261,0.00031,5.38875]
[1777416952227,28.63,76226.08,78.2,-0.86259,0.00031,5.38932]
[1777416954273,28.63,76226.09,78.2,-0.86257,0.00031,5.38978]
[1777416961031,28.64,76226.05,78.2,-0.86253,0.00031,5.39097]
[1777416964052,28.64,76223.43,78.2,-0.86332,0.00031,5.3694]
[1777416969087,28.65,76223.51,78.2,-0.86326,0.00031,5.37116]
[1777416978151,28.66,76223.9,78.2,-0.86306,0.00031,5.37661]
[1777416983186,28.66,76223.49,78.2,-0.86315,0.00031,5.3742]
[1777416993256,28.67,76223.56,78.2,-0.86327,0.00031,5.36598]
[1777416997233,28.67,76223.56,78.2,-0.86327,0.00031,5.36598]
[1777416999298,28.68,76226.36,78.2,-0.86234,0.00031,5.39091]
[1777417002802,28.68,76227.28,78.2,-0.86204,0.00031,5.39921]
[1777417008361,28.68,76227.35,78.2,-0.86198,0.00031,5.40085]
[1777417013396,28.69,76227.33,78.2,-0.86195,0.00031,5.40154]
[1777417018431,28.69,76226.97,78.2,-0.86203,0.00031,5.39938]
[1777417019437,28.69,76225.15,78.2,-0.86259,0.00031,5.38421]
[1777417020445,28.69,76223.44,78.2,-0.86312,0.00031,5.36999]
[1777417025479,28.7,76223.97,78.2,-0.86291,0.00031,5.37552]
[1777417029508,28.7,76222.6,78.2,-0.86331,0.00031,5.36482]
[1777417030514,28.7,76215.7,78.2,-0.86544,0.00031,5.30696]
[1777417035550,28.71,76215.33,78.2,-0.8655,0.00031,5.30536]
[1777417040585,28.72,76215.25,78.2,-0.86547,0.00031,5.30618]
[1777417046836,28.72,76214.71,78.2,-0.86559,0.00031,5.30283]
[1777417048620,28.73,76214.6,78.2,-0.86559,0.00031,5.30279]
[1777417053677,28.73,76214.8,78.2,-0.86568,0.00031,5.29532]
[1777417058711,28.74,76215.74,78.2,-0.86534,0.00031,5.3047]
[1777417059719,28.74,76218.31,78.2,-0.86454,0.00031,5.32658]
[1777417064754,28.75,76218.97,78.2,-0.86429,0.00031,5.33337]
[1777417066767,28.75,76220.13,78.2,-0.86391,0.00031,5.34359]
[1777417074824,28.76,76220.85,78.2,-0.86362,0.00031,5.35144]
[1777417081873,28.76,76221.17,78.2,-0.86345,0.00031,5.3559]
[1777417091943,28.78,76221.17,78.2,-0.86334,0.00031,5.35899]
[1777417094964,28.78,76224.68,78.2,-0.86222,0.00031,5.38911]
[1777417096978,28.78,76226.91,78.2,-0.86149,0.00031,5.4087]
[1777417100073,28.79,76226.75,78.2,-0.86153,0.00031,5.40774]
[1777417100131,28.79,76229.03,78.2,-0.86079,0.00031,5.42746]
[1777417101006,28.79,76230.94,78.2,-0.86018,0.00032,5.44391]
[1777417103020,28.79,76234.27,78.2,-0.8591,0.00032,5.47263]
[1777417108055,28.8,76234.32,78.2,-0.85902,0.00032,5.47456]
[1777417113090,28.81,76234.49,78.2,-0.85914,0.00032,5.46658]
[1777417118125,28.81,76234.78,78.2,-0.85898,0.00032,5.4706]
[1777417124167,28.82,76234.7,78.2,-0.85894,0.00032,5.47183]
[1777417130547,28.83,76235.32,78.2,-0.85871,0.00032,5.47798]
[1777417137231,28.83,76235.36,78.2,-0.85863,0.00032,5.47987]
[1777417141883,28.84,76235.14,78.2,-0.85864,0.00032,5.47958]
[1777417148340,28.84,76235.68,78.2,-0.85845,0.00032,5.48459]
[1777417153375,28.85,76235.68,78.2,-0.85844,0.00032,5.48498]
[1777417161431,28.85,76235.55,78.2,-0.85846,0.00032,5.48442]
[1777417169486,28.85,76235.6,78.2,-0.85842,0.00032,5.48539]
[1777417174522,28.85,76235.98,78.2,-0.85851,0.00032,5.478]
[1777417179557,28.85,76235.29,78.2,-0.85872,0.00032,5.4726]
[1777417184592,28.86,76235.37,78.2,-0.85868,0.00032,5.47369]
[1777417191641,28.86,76235.65,78.2,-0.85856,0.00032,5.47662]
[1777417197682,28.86,76235.8,78.2,-0.8585,0.00032,5.47836]
[1777417200712,28.86,76236.05,78.2,-0.85842,0.00032,5.48054]
[1777417201752,28.86,76220.26,78.2,-0.86337,0.00031,5.34819]
[1777417202758,28.86,76221.73,78.2,-0.8629,0.00031,5.36076]
[1777417203766,28.86,76223.95,78.2,-0.8622,0.00031,5.37962]
[1777417204749,28.86,76223.95,78.2,-0.8622,0.00031,5.37962]
[1777417206787,28.87,76222.36,78.2,-0.86267,0.00031,5.36692]
[1777417207794,28.87,76221.32,78.2,-0.86299,0.00031,5.35842]
[1777417209808,28.87,76219.95,78.2,-0.8634,0.00031,5.3474]
[1777417214843,28.88,76219.86,78.2,-0.86338,0.00031,5.34787]
[1777417217864,28.88,76218.55,78.2,-0.86376,0.00031,5.33761]
[1777417222898,28.88,76218.03,78.2,-0.86388,0.00031,5.33449]
[1777417224913,28.89,76219.49,78.2,-0.8634,0.00031,5.3472]
[1777417225920,28.89,76221.31,78.2,-0.86283,0.00031,5.36267]
[1777417227934,28.89,76222.93,78.2,-0.86231,0.00031,5.37663]
[1777417233980,28.89,76223.61,78.2,-0.86228,0.00031,5.37244]
[1777417241031,28.9,76219.78,78.2,-0.86343,0.00031,5.34162]
[1777417242036,28.9,76213.27,78.2,-0.86543,0.00031,5.28741]
[1777417245057,28.9,76210.93,78.2,-0.86611,0.00031,5.26877]
[1777417250092,28.91,76210.25,78.2,-0.86626,0.00031,5.26469]
[1777417252097,28.91,76210.25,78.2,-0.86625,0.00031,5.26501]
[1777417254120,28.92,76207.95,78.2,-0.86692,0.0003,5.24677]
[1777417255127,28.92,76202.57,78.2,-0.86854,0.0003,5.2023]
[1777417256134,28.92,76201.49,78.2,-0.86885,0.0003,5.19371]
[1777417261169,28.93,76201.67,78.2,-0.86872,0.0003,5.19722]
[1777417267211,28.94,76200.86,78.2,-0.86888,0.0003,5.19286]
[1777417272246,28.95,76200.0,78.2,-0.86907,0.0003,5.18768]
[1777417278288,28.96,76199.92,78.2,-0.86901,0.0003,5.18935]
[1777417281309,28.96,76201.49,78.2,-0.86849,0.0003,5.20354]
[1777417282316,28.96,76205.45,78.2,-0.86728,0.0003,5.23683]
[1777417284329,28.97,76202.85,78.2,-0.86804,0.0003,5.21585]
[1777417289365,28.98,76203.72,78.2,-0.86772,0.0003,5.22474]
[1777417294400,28.98,76203.38,78.2,-0.86798,0.0003,5.21263]
[1777417300442,28.99,76203.92,78.2,-0.86775,0.0003,5.21913]
[1777417305477,29.0,76204.03,78.2,-0.86765,0.0003,5.2217]
[1777417310512,29.01,76203.68,78.2,-0.8677,0.0003,5.22039]
[1777417315547,29.01,76202.02,78.2,-0.86814,0.0003,5.20844]
[1777417320582,29.02,76201.98,78.2,-0.86809,0.0003,5.20972]
[1777417325617,29.03,76200.67,78.2,-0.86842,0.0003,5.20049]
[1777417330652,29.04,76200.99,78.2,-0.86827,0.0003,5.20476]
[1777417333080,29.04,76200.92,78.2,-0.86827,0.0003,5.20481]
[1777417333673,29.04,76189.36,78.2,-0.87171,0.0003,5.10949]
[1777417334142,29.04,76189.36,78.2,-0.87171,0.0003,5.10949]
[1777417334680,29.04,76186.8,78.2,-0.87245,0.00029,5.08882]
[1777417337192,29.05,76186.45,78.2,-0.87252,0.00029,5.08691]
[1777417342736,29.06,76186.25,78.2,-0.87247,0.00029,5.08818]
[1777417347771,29.07,76186.09,78.2,-0.87243,0.00029,5.0893]
[1777417352806,29.08,76186.02,78.2,-0.87258,0.00029,5.08028]
[1777417358847,29.09,76185.49,78.2,-0.87263,0.00029,5.07896]
[1777417362876,29.1,76193.27,78.2,-0.87025,0.0003,5.14512]
[1777417363883,29.1,76196.71,78.2,-0.86921,0.0003,5.17396]
[1777417368918,29.11,76198.59,78.2,-0.86857,0.0003,5.19142]
[1777417370932,29.12,76201.31,78.2,-0.86773,0.0003,5.21461]
[1777417372219,29.12,76201.31,78.2,-0.86773,0.0003,5.21461]
[1777417372276,29.12,76201.31,78.2,-0.86772,0.0003,5.21493]
[1777417377718,29.12,76201.42,78.2,-0.86766,0.0003,5.21648]
[1777417384407,29.13,76201.3,78.2,-0.8676,0.0003,5.21797]
[1777417385031,29.14,76198.8,78.2,-0.86832,0.0003,5.19822]
[1777417388052,29.14,76197.01,78.2,-0.86883,0.0003,5.18444]
[1777417393091,29.15,76196.71,78.2,-0.86885,0.0003,5.18371]
[1777417398126,29.15,76196.66,78.2,-0.8688,0.0003,5.18501]
[1777417403161,29.16,76196.91,78.2,-0.86867,0.0003,5.18879]
[1777417408196,29.17,76196.95,78.2,-0.86859,0.0003,5.19088]
[1777417413231,29.18,76197.76,78.2,-0.8685,0.0003,5.1884]
[1777417415245,29.18,76199.43,78.2,-0.86798,0.0003,5.2029]
[1777417418266,29.19,76200.88,78.2,-0.8675,0.0003,5.21589]
[1777417420048,29.19,76201.35,78.2,-0.86735,0.0003,5.2201]
[1777417426322,29.2,76201.05,78.2,-0.86736,0.0003,5.21981]
[1777417431357,29.2,76201.27,78.2,-0.86723,0.0003,5.22313]
[1777417436391,29.21,76203.09,78.2,-0.86665,0.0003,5.23902]
[1777417441428,29.21,76202.84,78.2,-0.86673,0.0003,5.2368]
[1777417444449,29.21,76209.6,78.2,-0.86467,0.00031,5.29285]
[1777417445455,29.21,76211.04,78.2,-0.86422,0.00031,5.30495]
[1777417446463,29.21,76215.14,78.2,-0.86295,0.00031,5.33907]
[1777417447470,29.21,76216.48,78.2,-0.86253,0.00031,5.3503]
[1777417452505,29.21,76216.03,78.2,-0.86265,0.00031,5.34717]
[1777417457539,29.22,76215.57,78.2,-0.86277,0.00031,5.34397]
[1777417462575,29.22,76215.15,78.2,-0.86288,0.00031,5.34112]
[1777417467611,29.22,76215.31,78.2,-0.8628,0.00031,5.34309]
[1777417468620,29.22,76214.13,78.2,-0.86316,0.00031,5.33345]
[1777417471641,29.22,76211.6,78.2,-0.86415,0.00031,5.30193]
[1777417475669,29.23,76209.6,78.2,-0.86474,0.00031,5.28606]
[1777417476676,29.23,76208.32,78.2,-0.86512,0.00031,5.27566]
[1777417482717,29.23,76208.63,78.2,-0.86497,0.00031,5.27971]
[1777417487753,29.24,76212.44,78.2,-0.86377,0.00031,5.31226]
[1777417488760,29.24,76214.65,78.2,-0.86308,0.00031,5.3307]
[1777417493795,29.24,76214.11,78.2,-0.86322,0.00031,5.32691]
[1777417495809,29.24,76215.24,78.2,-0.86286,0.00031,5.33654]
[1777417498830,29.25,76216.64,78.2,-0.86242,0.00031,5.3485]
[1777417500844,29.25,76217.81,78.2,-0.86204,0.00031,5.3584]
[1777417505879,29.25,76218.3,78.2,-0.86187,0.00031,5.36296]
[1777417506886,29.25,76220.14,78.2,-0.8613,0.00031,5.37829]
[1777417511921,29.25,76220.47,78.2,-0.86118,0.00031,5.38138]
[1777417516956,29.25,76220.77,78.2,-0.86108,0.00031,5.38422]
[1777417520984,29.25,76219.64,78.2,-0.86142,0.00031,5.37516]
[1777417522998,29.26,76220.76,78.2,-0.86106,0.00031,5.3846]
[1777417527026,29.26,76222.66,78.2,-0.86046,0.00031,5.40063]
[1777417528033,29.26,76224.49,78.2,-0.85988,0.00031,5.41584]
[1777417535257,29.26,76224.55,78.2,-0.86009,0.00031,5.40544]
[1777417536652,29.26,76224.55,78.2,-0.86008,0.00031,5.40556]
[1777417536736,29.26,76224.68,78.2,-0.86004,0.00031,5.40668]
[1777417537283,29.26,76224.68,78.2,-0.86004,0.00031,5.40668]
[1777417538107,29.26,76226.3,78.2,-0.85953,0.00031,5.4202]
[1777417543142,29.26,76222.89,78.2,-0.86059,0.00031,5.39205]
[1777417548177,29.26,76220.37,78.2,-0.86137,0.00031,5.37149]
[1777417550190,29.26,76219.29,78.2,-0.8617,0.00031,5.36274]
[1777417554218,29.26,76220.75,78.2,-0.86123,0.00031,5.37521]
[1777417559257,29.26,76220.88,78.2,-0.86117,0.00031,5.37668]
[1777417564292,29.27,76220.88,78.2,-0.86116,0.00031,5.37707]
[1777417568320,29.27,76217.75,78.2,-0.86212,0.00031,5.35148]
[1777417574361,29.27,76218.07,78.2,-0.86199,0.00031,5.35479]
[1777417578389,29.27,76221.26,78.2,-0.86099,0.00031,5.38162]
[1777417579397,29.27,76223.69,78.2,-0.86022,0.00031,5.40182]
[1777417581411,29.27,76226.28,78.2,-0.85941,0.00031,5.42336]
[1777417587065,29.27,76226.73,78.2,-0.85926,0.00031,5.42719]
[1777417587462,29.27,76228.27,78.2,-0.85878,0.00031,5.43998]
[1777417588468,29.27,76230.7,78.2,-0.85801,0.00032,5.46013]
[1777417593504,29.27,76230.87,78.2,-0.85819,0.00032,5.45037]
[1777417598539,29.27,76231.19,78.2,-0.85809,0.00032,5.45294]
[1777417603575,29.27,76231.43,78.2,-0.85802,0.00032,5.45484]
[1777417608645,29.27,76230.99,78.2,-0.85817,0.00032,5.45108]
[1777417609652,29.27,76229.52,78.2,-0.85863,0.00032,5.43887]
[1777417613679,29.27,76228.26,78.2,-0.85903,0.00031,5.42845]
[1777417618715,29.27,76228.05,78.2,-0.85909,0.00031,5.42678]
[1777417623752,29.28,76227.88,78.2,-0.85912,0.00031,5.42596]
[1777417624759,29.28,76229.64,78.2,-0.85857,0.00032,5.44058]
[1777417629794,29.28,76229.01,78.2,-0.85876,0.00032,5.43538]
[1777417635837,29.28,76229.14,78.2,-0.85872,0.00032,5.43651]
[1777417636965,29.28,76229.14,78.2,-0.85872,0.00032,5.43651]
[1777417641968,29.28,76229.01,78.2,-0.85876,0.00032,5.43547]
[1777417641976,29.28,76229.01,78.2,-0.85876,0.00032,5.43547]
[1777417647921,29.28,76227.28,78.2,-0.8593,0.00031,5.42118]
[1777417652956,29.28,76227.36,78.2,-0.85949,0.00031,5.41117]
[1777417656983,29.28,76231.67,78.2,-0.85811,0.00032,5.44751]
[1777417657991,29.28,76234.02,78.2,-0.85736,0.00032,5.46699]
[1777417659996,29.28,76234.34,78.2,-0.85726,0.00032,5.46961]
[1777417660027,29.28,76243.87,78.2,-0.85421,0.00032,5.54895]
[1777417661029,29.28,76243.87,78.2,-0.85421,0.00032,5.54895]
[1777417661071,29.28,76261.63,78.2,-0.8484,0.00033,5.69711]
[1777417662030,29.28,76261.86,78.2,-0.84832,0.00033,5.69919]
[1777417663037,29.28,76263.09,78.2,-0.8479,0.00033,5.70959]
[1777417663579,29.28,76263.09,78.2,-0.8479,0.00033,5.70959]
[1777417663769,29.28,76263.09,78.2,-0.8479,0.00033,5.70959]
[1777417664043,29.29,76267.57,78.2,-0.84641,0.00033,5.74705]
[1777417665051,29.29,76268.79,78.2,-0.846,0.00033,5.7573]
[1777417670086,29.29,76268.99,78.2,-0.84593,0.00033,5.75902]
[1777417671093,29.29,76272.82,78.2,-0.84466,0.00034,5.79074]
[1777417672100,29.28,76275.04,78.2,-0.84392,0.00034,5.809]
[1777417672293,29.28,76275.04,78.2,-0.84392,0.00034,5.809]
[1777417673107,29.28,76277.88,78.2,-0.84297,0.00034,5.83241]
[1777417678142,29.28,76277.91,78.2,-0.84303,0.00034,5.83113]
[1777417682170,29.27,76279.05,78.2,-0.84269,0.00034,5.83942]
[1777417687983,29.26,76279.02,78.2,-0.84274,0.00034,5.83822]
[1777417688212,29.26,76284.7,78.2,-0.84085,0.00034,5.88469]
[1777417689218,29.26,76288.07,78.2,-0.83971,0.00034,5.91245]
[1777417693246,29.25,76289.62,78.2,-0.83924,0.00034,5.92378]
[1777417694253,29.25,76292.69,78.2,-0.8382,0.00035,5.949]
[1777417696268,29.24,76291.38,78.2,-0.83869,0.00034,5.93717]
[1777417697274,29.24,76288.77,78.2,-0.83961,0.00034,5.91494]
[1777417702309,29.23,76289.49,78.2,-0.83944,0.00034,5.91892]
[1777417705330,29.23,76285.75,78.2,-0.84078,0.00034,5.88646]
[1777417707346,29.22,76284.61,78.2,-0.84119,0.00034,5.87621]
[1777417711373,29.21,76282.77,78.2,-0.84211,0.00034,5.84834]
[1777417716408,29.21,76283.99,78.2,-0.84176,0.00034,5.85695]
[1777417718422,29.2,76285.19,78.2,-0.84138,0.00034,5.86632]
[1777417721443,29.2,76282.15,78.2,-0.84246,0.00034,5.83986]
[1777417722450,29.2,76280.74,78.2,-0.84295,0.00034,5.82776]
[1777417727487,29.19,76280.63,78.2,-0.84304,0.00034,5.8254]
[1777417734537,29.18,76280.11,78.2,-0.8433,0.00034,5.81904]
[1777417736551,29.18,76281.62,78.2,-0.84281,0.00034,5.8311]
[1777417741585,29.17,76281.77,78.2,-0.84282,0.00034,5.83084]
[1777417746621,29.16,76282.73,78.2,-0.84256,0.00034,5.83738]
[1777417747627,29.16,76285.31,78.2,-0.84169,0.00034,5.85868]
[1777417748634,29.16,76287.22,78.2,-0.84105,0.00034,5.87434]
[1777417753670,29.15,76288.67,78.2,-0.84063,0.00034,5.88472]
[1777417757698,29.14,76289.87,78.2,-0.84027,0.00034,5.89334]
[1777417763741,29.13,76288.01,78.2,-0.841,0.00034,5.87555]
[1777417764747,29.13,76286.29,78.2,-0.84161,0.00034,5.86079]
[1777417769784,29.12,76285.21,78.2,-0.84204,0.00034,5.85014]
[1777417774819,29.12,76284.98,78.2,-0.84241,0.00034,5.83561]
[1777417779854,29.11,76284.48,78.2,-0.84264,0.00034,5.82998]
[1777417784889,29.1,76284.45,78.2,-0.84271,0.00034,5.8283]
[1777417786902,29.1,76280.74,78.2,-0.844,0.00034,5.7966]
[1777417788917,29.1,76279.18,78.2,-0.84455,0.00034,5.78299]
[1777417793952,29.09,76280.23,78.2,-0.84424,0.00034,5.79066]
[1777417796972,29.09,76281.72,78.2,-0.84376,0.00034,5.80247]
[1777417797980,29.09,76283.41,78.2,-0.8432,0.00034,5.81642]
[1777417803014,29.08,76282.73,78.2,-0.84348,0.00034,5.80938]
[1777417805035,29.08,76284.33,78.2,-0.84297,0.00034,5.82202]
[1777417807050,29.07,76285.47,78.2,-0.8426,0.00034,5.83105]
[1777417808057,29.07,76287.13,78.2,-0.84205,0.00034,5.8447]
[1777417812085,29.07,76292.35,78.2,-0.84029,0.00035,5.8876]
[1777417813092,29.07,76295.32,78.2,-0.83927,0.00035,5.91245]
[1777417814098,29.07,76299.83,78.2,-0.83771,0.00035,5.95021]
[1777417817120,29.06,76303.12,78.2,-0.83658,0.00035,5.97731]
[1777417822155,29.06,76303.63,78.2,-0.83644,0.00035,5.98057]
[1777417827190,29.05,76303.8,78.2,-0.83642,0.00035,5.98116]
[1777417827287,29.05,76303.8,78.2,-0.83642,0.00035,5.98116]
[1777417827276,29.05,76305.18,78.2,-0.83594,0.00035,5.99254]
[1777417828196,29.05,76311.44,78.2,-0.83374,0.00035,6.04492]
[1777417828540,29.05,76311.44,78.2,-0.83374,0.00035,6.04492]
[1777417829281,29.05,76311.44,78.2,-0.83374,0.00035,6.04492]
[1777417829340,29.05,76311.43,78.2,-0.83376,0.00035,6.04455]
[1777417833231,29.04,76308.22,78.2,-0.83517,0.00035,6.00537]
[1777417836252,29.04,76305.67,78.2,-0.8361,0.00035,5.98323]
[1777417837259,29.04,76300.66,78.2,-0.83787,0.00035,5.94069]
[1777417838267,29.04,76299.46,78.2,-0.83831,0.00035,5.93023]
[1777417842295,29.03,76296.65,78.2,-0.83934,0.00035,5.90518]
[1777417844309,29.03,76295.42,78.2,-0.8398,0.00035,5.89419]
[1777417849344,29.02,76294.66,78.2,-0.84012,0.00035,5.88626]
[1777417854379,29.02,76294.55,78.2,-0.84019,0.00035,5.88472]
[1777417859414,29.01,76297.13,78.2,-0.83931,0.00035,5.90605]
[1777417864451,29.01,76297.61,78.2,-0.83916,0.00035,5.90958]
[1777417869486,29.0,76298.22,78.2,-0.83902,0.00035,5.91307]
[1777417878251,29.0,76298.22,78.2,-0.83902,0.00035,5.91307]
[1777417879348,28.99,76298.22,78.2,-0.83914,0.00035,5.91016]
[1777417883583,28.98,76300.94,78.2,-0.83826,0.00035,5.93149]
[1777417884591,28.98,76302.27,78.2,-0.83782,0.00035,5.94214]
[1777417889625,28.96,76302.67,78.2,-0.8378,0.00035,5.94265]
[1777417896674,28.95,76303.26,78.2,-0.83797,0.00035,5.93301]
[1777417902716,28.94,76304.21,78.2,-0.83771,0.00035,5.93917]
[1777417907753,28.93,76304.41,78.2,-0.83767,0.00035,5.94016]
[1777417913795,28.93,76304.48,78.2,-0.83768,0.00035,5.93992]
[1777417916276,28.93,76304.48,78.2,-0.83768,0.00035,5.93992]
[1777417917668,28.93,76304.48,78.2,-0.8377,0.00035,5.93937]
[1777417922858,28.92,76303.52,78.2,-0.83807,0.00035,5.93058]
[1777417927893,28.92,76303.61,78.2,-0.83806,0.00035,5.93071]
[1777417931921,28.92,76300.95,78.2,-0.83902,0.00035,5.90775]
[1777417933935,28.92,76296.04,78.2,-0.84075,0.00035,5.86564]
[1777417934942,28.91,76292.04,78.2,-0.84215,0.00034,5.83158]
[1777417937964,28.91,76290.65,78.2,-0.84265,0.00034,5.81915]
[1777417940984,28.91,76289.61,78.2,-0.84305,0.00034,5.80954]
[1777417946019,28.9,76288.86,78.2,-0.84338,0.00034,5.80131]
[1777417948033,28.89,76293.72,78.2,-0.84174,0.00035,5.84163]
[1777417953068,28.89,76293.78,78.2,-0.84201,0.00035,5.82942]
[1777417955084,28.88,76291.32,78.2,-0.84288,0.00034,5.80828]
[1777417956091,28.88,76288.94,78.2,-0.8437,0.00034,5.78799]
[1777417960120,28.88,76291.67,78.2,-0.84281,0.00034,5.80987]
[1777417961362,28.88,76303.18,78.2,-0.83883,0.00035,5.90688]
[1777417962133,28.88,76316.8,78.2,-0.83401,0.00036,6.02203]
[1777417963140,28.88,76317.68,78.2,-0.8337,0.00036,6.02937]
[1777417964329,28.87,76317.74,78.2,-0.8337,0.00036,6.02941]
[1777417970189,28.87,76317.62,78.2,-0.8338,0.00036,6.02696]
[1777417974217,28.86,76320.28,78.2,-0.83289,0.00036,6.04848]
[1777417975224,28.86,76321.73,78.2,-0.83238,0.00036,6.06047]
[1777417980259,28.85,76321.08,78.2,-0.83266,0.00036,6.05384]
[1777417981266,28.85,76322.44,78.2,-0.8322,0.00036,6.06479]
[1777417986301,28.84,76322.09,78.2,-0.83238,0.00036,6.06039]
[1777417987308,28.84,76327.29,78.2,-0.83052,0.00036,6.10406]
[1777417990330,28.84,76329.58,78.2,-0.82973,0.00036,6.12235]
[1777417995365,28.83,76329.2,78.2,-0.82995,0.00036,6.11728]
[1777418000400,28.82,76329.09,78.2,-0.83007,0.00036,6.1145]
[1777418005435,28.81,76329.21,78.2,-0.83011,0.00036,6.11367]
[1777418010472,28.8,76329.1,78.2,-0.83023,0.00036,6.11089]
[1777418015507,28.79,76329.09,78.2,-0.83054,0.00036,6.09785]
[1777418020541,28.78,76329.09,78.2,-0.83061,0.00036,6.09633]
[1777418021550,28.78,76330.41,78.2,-0.83014,0.00036,6.10715]
[1777418022556,28.78,76333.48,78.2,-0.82904,0.00037,6.13278]
[1777418028597,28.77,76334.23,78.2,-0.82887,0.00037,6.13672]
[1777418030612,28.76,76332.36,78.2,-0.82959,0.00036,6.12008]
[1777418035647,28.75,76331.81,78.2,-0.82987,0.00036,6.11353]
[1777418040683,28.74,76330.88,78.2,-0.83029,0.00036,6.10382]
[1777418045718,28.73,76330.83,78.2,-0.83039,0.00036,6.10158]
[1777418050754,28.72,76330.45,78.2,-0.8306,0.00036,6.09657]
[1777418055788,28.72,76330.59,78.2,-0.83063,0.00036,6.096]
[1777418060822,28.71,76330.79,78.2,-0.83063,0.00036,6.09594]
[1777418072907,28.69,76330.89,78.2,-0.83101,0.00036,6.08143]
[1777418078948,28.68,76331.1,78.2,-0.83102,0.00036,6.08121]
[1777418084991,28.67,76332.01,78.2,-0.83077,0.00036,6.08695]
[1777418086001,28.66,76334.92,78.2,-0.82972,0.00037,6.11136]
[1777418087008,28.66,76336.22,78.2,-0.82926,0.00037,6.12205]
[1777418092045,28.65,76335.05,78.2,-0.82977,0.00037,6.11022]
[1777418097081,28.64,76333.64,78.2,-0.83037,0.00037,6.09643]
[1777418102116,28.63,76333.96,78.2,-0.83033,0.00037,6.09742]
[1777418106143,28.63,76335.71,78.2,-0.82975,0.00037,6.11094]
[1777418108158,28.62,76337.06,78.2,-0.82928,0.00037,6.12171]
[1777418111179,28.62,76339.01,78.2,-0.82861,0.00037,6.13721]
[1777418112186,28.62,76340.88,78.2,-0.82794,0.00037,6.15276]
[1777418112897,28.62,76340.88,78.2,-0.82794,0.00037,6.15276]
[1777418113493,28.61,76344.91,78.2,-0.82648,0.00037,6.18627]
[1777418114200,28.61,76348.46,78.2,-0.82516,0.00037,6.21646]
[1777418115885,28.61,76348.82,78.2,-0.82504,0.00037,6.21909]
[1777418121251,28.6,76348.8,78.2,-0.82516,0.00037,6.21639]
[1777418126286,28.59,76347.43,78.2,-0.82572,0.00037,6.20371]
[1777418131322,28.59,76344.4,78.2,-0.82712,0.00037,6.16581]
[1777418134342,28.58,76346.74,78.2,-0.82627,0.00037,6.18528]
[1777418135349,28.58,76347.95,78.2,-0.82583,0.00037,6.19529]
[1777418139377,28.58,76346.76,78.2,-0.82631,0.00037,6.18449]
[1777418143405,28.58,76345.82,78.2,-0.82668,0.00037,6.17587]
[1777418144412,28.57,76345.42,78.2,-0.82684,0.00037,6.17231]
[1777418149447,28.57,76344.99,78.2,-0.82703,0.00037,6.16796]
[1777418154482,28.56,76344.42,78.2,-0.82733,0.00037,6.16116]
[1777418158510,28.55,76343.14,78.2,-0.82787,0.00037,6.14871]
[1777418162538,28.55,76346.36,78.2,-0.82673,0.00037,6.17472]
[1777418167573,28.54,76346.94,78.2,-0.82661,0.00037,6.17768]
[1777418172608,28.53,76346.96,78.2,-0.82669,0.00037,6.17589]
[1777418177643,28.52,76346.66,78.2,-0.82688,0.00037,6.17138]
[1777418183685,28.5,76347.08,78.2,-0.82683,0.00037,6.17266]
[1777418188720,28.49,76346.78,78.2,-0.82702,0.00037,6.1682]
[1777418193755,28.48,76347.04,78.2,-0.82724,0.00037,6.15738]
[1777418197782,28.48,76349.23,78.2,-0.82648,0.00037,6.1749]
[1777418200804,28.48,76351.4,78.2,-0.82568,0.00037,6.19306]
[1777418201787,28.48,76351.4,78.2,-0.82568,0.00037,6.19306]
[1777418210155,28.47,76351.93,78.2,-0.82553,0.00038,6.19643]
[1777418210874,28.47,76349.14,78.2,-0.82659,0.00037,6.17229]
[1777418211881,28.47,76346.88,78.2,-0.82744,0.00037,6.15285]
[1777418216916,28.47,76345.82,78.2,-0.82785,0.00037,6.14335]
[1777418222959,28.46,76345.9,78.2,-0.82785,0.00037,6.14355]
[1777418230009,28.45,76346.73,78.2,-0.82762,0.00037,6.1488]
[1777418231015,28.45,76341.67,78.2,-0.82951,0.00037,6.10513]
[1777418232022,28.45,76340.1,78.2,-0.83011,0.00037,6.09138]
[1777418237057,28.44,76339.05,78.2,-0.83055,0.00037,6.08102]
[1777418242092,28.44,76339.22,78.2,-0.83055,0.00037,6.08114]
[1777418247127,28.43,76339.17,78.2,-0.83062,0.00037,6.07937]
[1777418252163,28.42,76338.41,78.2,-0.83119,0.00037,6.06035]
[1777418258206,28.42,76339.19,78.2,-0.83097,0.00037,6.06552]
[1777418261227,28.41,76341.79,78.2,-0.83005,0.00037,6.08704]
[1777418263241,28.41,76343.21,78.2,-0.82955,0.00037,6.09865]
[1777418268277,28.4,76343.11,78.2,-0.82965,0.00037,6.09632]
[1777418271433,28.4,76343.07,78.2,-0.82969,0.00037,6.0954]
[1777418272304,28.39,76331.05,78.2,-0.83413,0.00036,5.99159]
[1777418273312,28.39,76327.91,78.2,-0.83528,0.00036,5.96444]
[1777418278347,28.39,76326.4,78.2,-0.83586,0.00036,5.95085]
[1777418281368,28.39,76325.19,78.2,-0.83631,0.00036,5.94008]
[1777418286403,28.39,76325.2,78.2,-0.83633,0.00036,5.93962]
[1777418291437,28.38,76325.2,78.2,-0.83635,0.00036,5.93907]
[1777418293238,28.38,76325.19,78.2,-0.83636,0.00036,5.93888]
[1777418293452,28.38,76322.29,78.2,-0.83741,0.00036,5.91383]
[1777418298487,28.38,76321.09,78.2,-0.83786,0.00036,5.90314]
[1777418299494,28.38,76319.61,78.2,-0.83839,0.00036,5.89034]
[1777418301509,28.38,76317.99,78.2,-0.83898,0.00036,5.87631]
[1777418303522,28.38,76315.63,78.2,-0.83982,0.00036,5.85596]
[1777418309565,28.38,76315.67,78.2,-0.83981,0.00036,5.85636]
[1777418314600,28.38,76316.64,78.2,-0.83969,0.00036,5.85364]
[1777418319634,28.38,76315.15,78.2,-0.84021,0.00036,5.84099]
[1777418321648,28.38,76317.48,78.2,-0.83938,0.00036,5.86112]
[1777418324670,28.38,76318.61,78.2,-0.83897,0.00036,5.87091]
[1777418326684,28.38,76317.45,78.2,-0.83938,0.00036,5.86097]
[1777418331719,28.38,76318.19,78.2,-0.83911,0.00036,5.86747]
[1777418336754,28.38,76317.33,78.2,-0.83942,0.00036,5.8602]
[1777418337761,28.38,76310.88,78.2,-0.84171,0.00035,5.80476]
[1777418338768,28.38,76309.24,78.2,-0.84229,0.00035,5.79054]
[1777418339775,28.38,76304.11,78.2,-0.84411,0.00035,5.74633]
[1777418340781,28.38,76299.21,78.2,-0.84582,0.00035,5.70416]
[1777418341789,28.38,76297.42,78.2,-0.84644,0.00035,5.68879]
[1777418346824,28.38,76297.54,78.2,-0.84642,0.00035,5.68929]
[1777418348838,28.38,76295.88,78.2,-0.84701,0.00035,5.67462]
[1777418351529,28.38,76295.95,78.2,-0.847,0.00035,5.67485]
[1777418351859,28.38,76287.76,78.2,-0.84983,0.00034,5.60428]
[1777418352866,28.38,76285.57,78.2,-0.85059,0.00034,5.58537]
[1777418353873,28.38,76284.43,78.2,-0.85098,0.00034,5.5755]
[1777418354278,28.38,76284.43,78.2,-0.85098,0.00034,5.5755]
[1777418354768,28.38,76284.43,78.2,-0.85098,0.00034,5.5755]
[1777418359428,28.37,76284.21,78.2,-0.85106,0.00034,5.57331]
[1777418361929,28.37,76282.67,78.2,-0.8516,0.00034,5.55971]
[1777418366963,28.37,76283.24,78.2,-0.85143,0.00034,5.5641]
[1777418371998,28.37,76282.57,78.2,-0.85191,0.00034,5.54661]
[1777418377034,28.36,76282.31,78.2,-0.85202,0.00034,5.54389]
[1777418383075,28.36,76281.4,78.2,-0.85235,0.00034,5.53551]
[1777418386097,28.36,76282.53,78.2,-0.85198,0.00034,5.54494]
[1777418392139,28.36,76283.04,78.2,-0.85183,0.00034,5.54863]
[1777418397174,28.36,76284.51,78.2,-0.85136,0.00034,5.56068]
[1777418399188,28.35,76287.35,78.2,-0.8504,0.00034,5.58482]
[1777418401202,28.35,76288.43,78.2,-0.85004,0.00034,5.59377]
[1777418405232,28.35,76286.34,78.2,-0.85078,0.00034,5.57512]
[1777418410267,28.35,76286.43,78.2,-0.85078,0.00034,5.57515]
[1777418415302,28.34,76287.06,78.2,-0.8506,0.00034,5.5798]
[1777418419481,28.34,76286.87,78.2,-0.85068,0.00034,5.5777]
[1777418425372,28.33,76286.92,78.2,-0.85071,0.00034,5.57706]
[1777418429399,28.33,76289.31,78.2,-0.84991,0.00034,5.59702]
[1777418431414,28.33,76290.21,78.2,-0.84985,0.00034,5.59319]
[1777418434435,28.33,76291.53,78.2,-0.84942,0.00034,5.60402]
[1777418438463,28.32,76290.46,78.2,-0.84982,0.00034,5.59408]
[1777418443498,28.32,76291.35,78.2,-0.84955,0.00034,5.60087]
[1777418449541,28.32,76291.29,78.2,-0.84961,0.00034,5.59929]
[1777418452562,28.31,76289.56,78.2,-0.85023,0.00034,5.58388]
[1777418453569,28.31,76288.41,78.2,-0.85063,0.00034,5.57383]
[1777418458604,28.31,76288.98,78.2,-0.85046,0.00034,5.57804]
[1777418463639,28.31,76289.36,78.2,-0.85036,0.00034,5.58057]
[1777418464646,28.3,76292.61,78.2,-0.84925,0.00034,5.60841]
[1777418469680,28.3,76292.86,78.2,-0.8492,0.00034,5.60966]
[1777418475723,28.3,76292.69,78.2,-0.8493,0.00034,5.6071]
[1777418483509,28.29,76292.99,78.2,-0.84923,0.00034,5.60897]
[1777418488814,28.28,76293.31,78.2,-0.84919,0.00035,5.60994]
[1777418491834,28.28,76294.04,78.2,-0.84919,0.00035,5.60445]
[1777418498884,28.28,76293.66,78.2,-0.84937,0.00035,5.59997]
[1777418505933,28.27,76293.65,78.2,-0.84942,0.00035,5.5987]
[1777418512982,28.26,76293.51,78.2,-0.84952,0.00035,5.59633]
[1777418518017,28.26,76291.12,78.2,-0.85037,0.00034,5.57491]
[1777418520031,28.26,76289.9,78.2,-0.8508,0.00034,5.56413]
[1777418525066,28.26,76289.18,78.2,-0.85108,0.00034,5.55731]
[1777418528124,28.26,76290.28,78.2,-0.85071,0.00034,5.56644]
[1777418530137,28.25,76285.81,78.2,-0.85225,0.00034,5.52765]
[1777418531145,28.25,76284.43,78.2,-0.85273,0.00034,5.51568]
[1777418532152,28.25,76285.67,78.2,-0.85231,0.00034,5.52631]
[1777418533158,28.25,76288.34,78.2,-0.8514,0.00034,5.54925]
[1777418536179,28.25,76289.84,78.2,-0.8509,0.00034,5.56187]
[1777418537187,28.25,76292.19,78.2,-0.85009,0.00034,5.58203]
[1777418538194,28.25,76295.05,78.2,-0.84911,0.00035,5.6066]
[1777418539206,28.25,76297.83,78.2,-0.84815,0.00035,5.63047]
[1777418544242,28.25,76298.26,78.2,-0.84803,0.00035,5.63339]
[1777418549277,28.24,76298.11,78.2,-0.84812,0.00035,5.6313]
[1777418551291,28.24,76298.97,78.2,-0.84807,0.00035,5.62717]
[1777418556326,28.24,76299.02,78.2,-0.84808,0.00035,5.62683]
[1777418561362,28.23,76299.23,78.2,-0.84804,0.00035,5.6279]
[1777418567404,28.23,76299.27,78.2,-0.84806,0.00035,5.62736]
[1777418572439,28.23,76299.05,78.2,-0.84817,0.00035,5.62474]
[1777418577474,28.22,76299.41,78.2,-0.84808,0.00035,5.62699]
[1777418582509,28.22,76299.93,78.2,-0.84793,0.00035,5.63056]
[1777418587544,28.21,76299.72,78.2,-0.84804,0.00035,5.62786]
[1777418594592,28.21,76300.06,78.2,-0.84797,0.00035,5.62959]
[1777418600638,28.2,76299.87,78.2,-0.84808,0.00035,5.62693]
[1777418606678,28.2,76299.83,78.2,-0.84813,0.00035,5.6256]
[1777418611713,28.19,76299.84,78.2,-0.8484,0.00035,5.61363]
[1777418617754,28.19,76299.7,78.2,-0.84848,0.00035,5.61153]
[1777418622790,28.19,76300.15,78.2,-0.84836,0.00035,5.6147]
[1777418627825,28.18,76300.34,78.2,-0.84832,0.00035,5.61561]
[1777418635881,28.18,76300.39,78.2,-0.84835,0.00035,5.61486]
[1777418641923,28.17,76300.37,78.2,-0.84839,0.00035,5.6138]
[1777418647427,28.17,76300.44,78.2,-0.84837,0.00035,5.61426]
[1777418648275,28.17,76300.44,78.2,-0.8484,0.00035,5.61355]
[1777418651248,28.17,76300.57,78.2,-0.84837,0.00035,5.61426]
[1777418652283,28.17,76300.57,78.2,-0.84838,0.00035,5.61412]
[1777418658035,28.16,76300.21,78.2,-0.84855,0.00035,5.61001]
[1777418661056,28.16,76305.05,78.2,-0.84687,0.00035,5.65151]
[1777418668104,28.15,76305.35,78.2,-0.84682,0.00035,5.65277]
[1777418671125,28.15,76307.71,78.2,-0.84625,0.00035,5.66139]
[1777418672133,28.15,76309.17,78.2,-0.84574,0.00035,5.67384]
[1777418677168,28.15,76308.2,78.2,-0.84609,0.00035,5.66518]
[1777418683210,28.15,76308.16,78.2,-0.84609,0.00035,5.66527]
[1777418688246,28.15,76308.71,78.2,-0.84588,0.00035,5.67041]
[1777418693281,28.15,76308.57,78.2,-0.84595,0.00035,5.66862]
[1777418699322,28.15,76308.26,78.2,-0.8461,0.00035,5.66497]
[1777418706372,28.14,76308.83,78.2,-0.84595,0.00035,5.66879]
[1777418711407,28.14,76308.54,78.2,-0.84608,0.00035,5.66548]
[1777418716441,28.13,76308.99,78.2,-0.84596,0.00035,5.6686]
[1777418721558,28.13,76308.99,78.2,-0.84596,0.00035,5.6686]
[1777418722626,28.13,76308.99,78.2,-0.84599,0.00035,5.66782]
[1777418726863,28.13,76308.97,78.2,-0.84601,0.00035,5.6672]
[1777418732555,28.12,76309.63,78.2,-0.84607,0.00035,5.66044]
[1777418737590,28.12,76310.24,78.2,-0.84585,0.00035,5.66567]
[1777418745646,28.12,76310.24,78.2,-0.84583,0.00035,5.6662]
[1777418748976,28.12,76310.55,78.2,-0.84572,0.00035,5.66895]
[1777418750585,28.13,76310.55,78.2,-0.84571,0.00035,5.66913]
[1777418753702,28.13,76308.63,78.2,-0.84638,0.00035,5.6527]
[1777418754709,28.13,76306.9,78.2,-0.84699,0.00035,5.63777]
[1777418759744,28.13,76305.91,78.2,-0.84732,0.00035,5.62969]
[1777418765320,28.13,76305.18,78.2,-0.84756,0.00035,5.6238]
[1777418766347,28.13,76305.07,78.2,-0.84759,0.00035,5.62285]
[1777418770820,28.13,76307.16,78.2,-0.84688,0.00035,5.64038]
[1777418775856,28.13,76307.01,78.2,-0.84696,0.00035,5.63841]
[1777418779319,28.12,76307.0,78.2,-0.84698,0.00035,5.63806]
[1777418779895,28.12,76307.0,78.2,-0.84698,0.00035,5.63806]
[1777418780332,28.12,76307.0,78.2,-0.84698,0.00035,5.63806]
[1777418779966,28.12,76306.0,78.2,-0.84734,0.00035,5.62912]
[1777418780371,28.12,76306.0,78.2,-0.84734,0.00035,5.62912]
[1777418780907,28.12,76289.36,78.2,-0.85312,0.00034,5.48481]
[1777418781914,28.12,76289.18,78.2,-0.85318,0.00034,5.48332]
[1777418783872,28.12,76288.54,78.2,-0.8534,0.00034,5.47786]
[1777418785127,28.12,76285.56,78.2,-0.85441,0.00034,5.45223]
[1777418786257,28.12,76275.98,78.2,-0.85764,0.00034,5.36959]
[1777418787956,28.12,76274.04,78.2,-0.85828,0.00033,5.35303]
[1777418792597,28.13,76273.93,78.2,-0.85853,0.00033,5.34162]
[1777418792991,28.13,76266.36,78.2,-0.86103,0.00033,5.27658]
[1777418793997,28.13,76260.56,78.2,-0.86293,0.00033,5.22689]
[1777418795007,28.13,76257.34,78.2,-0.86397,0.00033,5.19952]
[1777418796018,28.13,76255.46,78.2,-0.86457,0.00032,5.18375]
[1777418802059,28.14,76254.6,78.2,-0.86475,0.00032,5.17892]
[1777418807094,28.15,76254.54,78.2,-0.86469,0.00032,5.18055]
[1777418813136,28.17,76254.54,78.2,-0.86458,0.00032,5.18346]
[1777418816157,28.17,76256.51,78.2,-0.86389,0.00033,5.20158]
[1777418818171,28.18,76257.53,78.2,-0.86353,0.00033,5.21108]
[1777418824213,28.19,76259.58,78.2,-0.86278,0.00033,5.23084]
[1777418825220,28.19,76261.02,78.2,-0.8623,0.00033,5.24354]
[1777418830255,28.19,76260.26,78.2,-0.86249,0.00033,5.23833]
[1777418837067,28.19,76260.37,78.2,-0.86245,0.00033,5.23942]
[1777418839051,28.19,76260.37,78.2,-0.86245,0.00033,5.23956]
[1777418839318,28.19,76257.98,78.2,-0.86323,0.00033,5.21909]
[1777418840325,28.19,76256.8,78.2,-0.86361,0.00033,5.20903]
[1777418845360,28.2,76256.68,78.2,-0.86363,0.00033,5.20838]
[1777418850394,28.2,76258.75,78.2,-0.86294,0.00033,5.22651]
[1777418853415,28.2,76259.38,78.2,-0.86297,0.00033,5.22084]
[1777418858451,28.2,76259.46,78.2,-0.86293,0.00033,5.2218]
[1777418861471,28.2,76261.69,78.2,-0.86218,0.00033,5.24137]
[1777418862478,28.2,76267.16,78.2,-0.86037,0.00033,5.28865]
[1777418863486,28.2,76268.29,78.2,-0.85999,0.00033,5.29861]
[1777418868520,28.21,76267.65,78.2,-0.86015,0.00033,5.29429]
[1777418873556,28.22,76267.59,78.2,-0.86013,0.00033,5.29497]
[1777418878591,28.22,76267.94,78.2,-0.85996,0.00033,5.29918]
[1777418883626,28.23,76267.41,78.2,-0.86009,0.00033,5.29583]
[1777418885640,28.23,76268.5,78.2,-0.85971,0.00033,5.30568]
[1777418886646,28.23,76269.99,78.2,-0.85921,0.00033,5.31871]
[1777418891682,28.23,76269.38,78.2,-0.85937,0.00033,5.31455]
[1777418896717,28.24,76269.6,78.2,-0.85925,0.00033,5.31753]
[1777418901752,28.24,76270.04,78.2,-0.85906,0.00033,5.32238]
[1777418902759,28.25,76271.56,78.2,-0.85855,0.00033,5.33565]
[1777418903766,28.25,76275.36,78.2,-0.85727,0.00034,5.36851]
[1777418910815,28.25,76275.98,78.2,-0.85702,0.00034,5.3749]
[1777418915966,28.25,76275.95,78.2,-0.85725,0.00034,5.36384]
[1777418919878,28.26,76273.34,78.2,-0.85808,0.00033,5.34245]
[1777418923906,28.26,76274.59,78.2,-0.85763,0.00033,5.35402]
[1777418928941,28.27,76274.19,78.2,-0.85773,0.00033,5.35157]
[1777418933976,28.27,76274.0,78.2,-0.85775,0.00033,5.35092]
[1777418939011,28.28,76273.33,78.2,-0.85794,0.00033,5.3462]
[1777418943042,28.28,76271.59,78.2,-0.85848,0.00033,5.33211]
[1777418944049,28.28,76270.45,78.2,-0.85885,0.00033,5.32256]
[1777418949084,28.29,76271.16,78.2,-0.85857,0.00033,5.32984]
[1777418954119,28.29,76271.01,78.2,-0.85858,0.00033,5.32968]
[1777418959608,28.29,76271.04,78.2,-0.85856,0.00033,5.33016]
[1777418965196,28.3,76271.05,78.2,-0.85847,0.00033,5.33242]
[1777418970499,28.3,76271.05,78.2,-0.85845,0.00033,5.33306]
[1777418974010,28.31,76271.05,78.2,-0.85865,0.00033,5.3226]
[1777418979294,28.32,76271.01,78.2,-0.8586,0.00033,5.32398]
[1777418988357,28.33,76270.94,78.2,-0.85855,0.00033,5.32527]
[1777418997420,28.33,76271.15,78.2,-0.8584,0.00033,5.3289]
[1777419000441,28.34,76273.01,78.2,-0.85776,0.00033,5.34543]
[1777419005476,28.34,76277.36,78.2,-0.85627,0.00034,5.38362]
[1777419006483,28.34,76275.33,78.2,-0.85694,0.00034,5.36634]
[1777419011518,28.34,76276.03,78.2,-0.85668,0.00034,5.37303]
[1777419017560,28.35,76276.5,78.2,-0.85649,0.00034,5.37785]
[1777419022595,28.35,76276.32,78.2,-0.85653,0.00034,5.37692]
[1777419024609,28.35,76278.17,78.2,-0.8559,0.00034,5.39301]
[1777419029644,28.35,76278.34,78.2,-0.85582,0.00034,5.39496]
[1777419034679,28.36,76278.08,78.2,-0.85612,0.00034,5.38195]
[1777419041728,28.36,76278.18,78.2,-0.85606,0.00034,5.38358]
[1777419043742,28.36,76277.07,78.2,-0.85642,0.00034,5.3743]
[1777419049784,28.36,76277.4,78.2,-0.85629,0.00034,5.37783]
[1777419054819,28.37,76277.4,78.2,-0.85626,0.00034,5.3784]
[1777419059854,28.37,76277.25,78.2,-0.85629,0.00034,5.37768]
[1777419061868,28.37,76277.49,78.2,-0.8562,0.00034,5.37996]
[1777419065896,28.37,76279.89,78.2,-0.85538,0.00034,5.40096]
[1777419066903,28.37,76283.38,78.2,-0.85419,0.00034,5.43096]
[1777419072945,28.37,76283.87,78.2,-0.85401,0.00034,5.4354]
[1777419078632,28.37,76283.87,78.2,-0.85401,0.00034,5.43546]
[1777419085029,28.38,76285.07,78.2,-0.85359,0.00034,5.44601]
[1777419091073,28.38,76285.03,78.2,-0.85384,0.00034,5.43437]
[1777419096108,28.38,76285.1,78.2,-0.85382,0.00034,5.43502]
[1777419104449,28.38,76284.64,78.2,-0.85397,0.00034,5.43111]
[1777419106050,28.38,76284.64,78.2,-0.85397,0.00034,5.4312]
[1777419120277,28.38,76284.65,78.2,-0.85396,0.00034,5.4314]
[1777419123073,28.38,76284.65,78.2,-0.85396,0.00034,5.4314]
[1777419126747,28.38,76284.54,78.2,-0.854,0.00034,5.43048]
[1777419127326,28.38,76288.0,78.2,-0.85282,0.00034,5.46017]
[1777419129044,28.38,76288.82,78.2,-0.85254,0.00034,5.46721]
[1777419133368,28.38,76287.62,78.2,-0.85296,0.00034,5.4567]
[1777419136390,28.38,76286.19,78.2,-0.85345,0.00034,5.44433]
[1777419138404,28.38,76284.76,78.2,-0.85394,0.00034,5.43203]
[1777419143439,28.38,76284.47,78.2,-0.85404,0.00034,5.42955]
[1777419146460,28.38,76282.84,78.2,-0.85459,0.00034,5.4156]
[1777419147467,28.38,76285.47,78.2,-0.85369,0.00034,5.43818]
[1777419148478,28.38,76282.43,78.2,-0.85473,0.00034,5.41211]
[1777419153509,28.38,76281.43,78.2,-0.8553,0.00034,5.39238]
[1777419158544,28.38,76281.01,78.2,-0.85543,0.00034,5.38903]
[1777419159557,28.38,76279.9,78.2,-0.8558,0.00034,5.37957]
[1777419160562,28.38,76274.78,78.2,-0.85752,0.00034,5.3358]
[1777419162576,28.38,76271.96,78.2,-0.85846,0.00033,5.31194]
[1777419164715,28.38,76271.96,78.2,-0.85846,0.00033,5.31194]
[1777419164720,28.38,76271.96,78.2,-0.85846,0.00033,5.31194]
[1777419165597,28.38,76271.71,78.2,-0.85853,0.00033,5.31001]
[1777419166604,28.38,76269.87,78.2,-0.85915,0.00033,5.29417]
[1777419168618,28.38,76267.38,78.2,-0.85998,0.00033,5.27272]
[1777419169406,28.38,76267.38,78.2,-0.85998,0.00033,5.27272]
[1777419169625,28.38,76263.65,78.2,-0.86121,0.00033,5.24081]
[1777419170632,28.38,76260.94,78.2,-0.86209,0.00033,5.21796]
[1777419174660,28.38,76257.2,78.2,-0.86328,0.00033,5.18699]
[1777419176674,28.38,76254.74,78.2,-0.86408,0.00032,5.16613]
[1777419181709,28.39,76255.01,78.2,-0.86398,0.00032,5.16875]
[1777419184356,28.39,76255.01,78.2,-0.86398,0.00032,5.16875]
[1777419184729,28.39,76262.12,78.2,-0.86165,0.00033,5.22952]
[1777419184861,28.39,76262.12,78.2,-0.86165,0.00033,5.22952]
[1777419185737,28.39,76267.57,78.2,-0.85985,0.00033,5.27601]
[1777419186744,28.39,76271.14,78.2,-0.85867,0.00033,5.30643]
[1777419187945,28.39,76271.68,78.2,-0.8585,0.00033,5.31093]
[1777419188758,28.39,76273.79,78.2,-0.8578,0.00033,5.32884]
[1777419193793,28.38,76274.14,78.2,-0.85771,0.00033,5.33108]
[1777419198828,28.38,76274.11,78.2,-0.85775,0.00033,5.33008]
[1777419200842,28.38,76276.29,78.2,-0.85703,0.00034,5.34844]
[1777419206884,28.37,76276.67,78.2,-0.85694,0.00034,5.35065]
[1777419211921,28.37,76276.14,78.2,-0.85739,0.00034,5.33392]
[1777419213699,28.37,76276.14,78.2,-0.85739,0.00034,5.33392]
[1777419213706,28.37,76270.9,78.2,-0.85916,0.00033,5.28883]
[1777419213934,28.37,76267.66,78.2,-0.86023,0.00033,5.26113]
[1777419214941,28.37,76268.73,78.2,-0.85988,0.00033,5.27022]
[1777419215948,28.37,76267.0,78.2,-0.86045,0.00033,5.25537]
[1777419220983,28.37,76266.95,78.2,-0.86048,0.00033,5.25473]
[1777419226018,28.36,76266.99,78.2,-0.86047,0.00033,5.25487]
[1777419229038,28.36,76265.56,78.2,-0.86095,0.00033,5.24256]
[1777419231974,28.36,76265.99,78.2,-0.86081,0.00033,5.24618]
[1777419232060,28.36,76267.73,78.2,-0.86024,0.00033,5.26102]
[1777419232982,28.36,76267.73,78.2,-0.86024,0.00033,5.26102]
[1777419233067,28.36,76270.17,78.2,-0.85943,0.00033,5.28183]
[1777419238102,28.36,76269.69,78.2,-0.8596,0.00033,5.27737]
[1777419241123,28.36,76270.74,78.2,-0.85926,0.00033,5.28615]
[1777419244457,28.36,76270.09,78.2,-0.85948,0.00033,5.28045]
[1777419245463,28.36,76270.09,78.2,-0.85949,0.00033,5.28032]
[1777419248171,28.36,76267.93,78.2,-0.86021,0.00033,5.26165]
[1777419256228,28.36,76267.7,78.2,-0.8603,0.00033,5.25939]
[1777419257235,28.36,76268.91,78.2,-0.8599,0.00033,5.2697]
[1777419259249,28.36,76267.78,78.2,-0.86028,0.00033,5.25996]
[1777419263277,28.36,76266.41,78.2,-0.86074,0.00033,5.24811]
[1777419269318,28.36,76263.85,78.2,-0.86159,0.00033,5.22613]
[1777419270748,28.36,76257.58,78.2,-0.86364,0.00033,5.17274]
[1777419276367,28.36,76256.74,78.2,-0.86413,0.00033,5.15475]
[1777419281601,28.36,76255.95,78.2,-0.86437,0.00032,5.14831]
[1777419287447,28.36,76253.64,78.2,-0.86512,0.00032,5.12883]
[1777419292481,28.36,76252.44,78.2,-0.8655,0.00032,5.1188]
[1777419297522,28.36,76252.7,78.2,-0.8654,0.00032,5.12127]
[1777419298529,28.36,76254.1,78.2,-0.86495,0.00032,5.13323]
[1777419300543,28.36,76255.57,78.2,-0.86447,0.00032,5.14584]
[1777419305582,28.36,76255.71,78.2,-0.86442,0.00032,5.14714]
[1777419310617,28.36,76256.1,78.2,-0.86429,0.00033,5.15051]
[1777419314644,28.36,76254.58,78.2,-0.86478,0.00032,5.13759]
[1777419316659,28.36,76261.4,78.2,-0.86256,0.00033,5.19575]
[1777419319680,28.36,76263.03,78.2,-0.86203,0.00033,5.20946]
[1777419320839,28.36,76264.21,78.2,-0.86164,0.00033,5.21946]
[1777419326729,28.36,76263.77,78.2,-0.86181,0.00033,5.21518]
[1777419331764,28.36,76262.84,78.2,-0.86237,0.00033,5.1955]
[1777419333778,28.36,76258.0,78.2,-0.86396,0.00033,5.15413]
[1777419334785,28.36,76256.85,78.2,-0.86433,0.00033,5.14433]
[1777419336799,28.36,76254.76,78.2,-0.86501,0.00032,5.12655]
[1777419340827,28.36,76252.35,78.2,-0.86579,0.00032,5.10618]
[1777419343848,28.36,76251.13,78.2,-0.86617,0.00032,5.096]
[1777419346869,28.36,76249.71,78.2,-0.86662,0.00032,5.08417]
[1777419354925,28.36,76249.4,78.2,-0.86669,0.00032,5.08232]
[1777419356486,28.36,76249.4,78.2,-0.86669,0.00032,5.08232]
[1777419359421,28.37,76249.26,78.2,-0.86672,0.00032,5.08144]
[1777419360967,28.37,76251.14,78.2,-0.86611,0.00032,5.09772]
[1777419361974,28.37,76253.0,78.2,-0.8655,0.00032,5.11362]
[1777419364995,28.37,76254.05,78.2,-0.86516,0.00032,5.12273]
[1777419366002,28.37,76256.44,78.2,-0.86438,0.00033,5.14312]
[1777419368017,28.37,76257.98,78.2,-0.86388,0.00033,5.15627]
[1777419373051,28.37,76258.7,78.2,-0.86364,0.00033,5.16239]
[1777419376072,28.37,76261.77,78.2,-0.86264,0.00033,5.18853]
[1777419381109,28.37,76262.6,78.2,-0.86238,0.00033,5.19534]
[1777419383123,28.37,76260.38,78.2,-0.86311,0.00033,5.17629]
[1777419388157,28.37,76260.12,78.2,-0.8632,0.00033,5.17394]
[1777419394200,28.37,76260.22,78.2,-0.86341,0.00033,5.16329]
[1777419399235,28.36,76259.26,78.2,-0.86373,0.00033,5.155]
[1777419400242,28.36,76257.42,78.2,-0.86433,0.00033,5.13932]
[1777419405277,28.37,76257.34,78.2,-0.86436,0.00033,5.1387]
[1777419407291,28.37,76256.11,78.2,-0.86475,0.00032,5.12825]
[1777419411319,28.37,76255.08,78.2,-0.86508,0.00032,5.11961]
[1777419416353,28.37,76255.02,78.2,-0.8651,0.00032,5.11926]
[1777419421389,28.37,76255.27,78.2,-0.86501,0.00032,5.12156]
[1777419424410,28.37,76256.65,78.2,-0.86456,0.00033,5.13341]
[1777419429445,28.37,76256.41,78.2,-0.86463,0.00033,5.13149]
[1777419434479,28.37,76256.65,78.2,-0.86455,0.00033,5.13363]
[1777419435486,28.37,76258.74,78.2,-0.86387,0.00033,5.15144]
[1777419437501,28.37,76260.26,78.2,-0.86337,0.00033,5.16436]
[1777419439110,28.37,76260.01,78.2,-0.86345,0.00033,5.16221]
[1777419439273,28.37,76260.01,78.2,-0.86345,0.00033,5.16221]
[1777419439515,28.37,76240.55,78.2,-0.86972,0.00032,4.99686]
[1777419440522,28.37,76239.3,78.2,-0.87012,0.00032,4.98611]
[1777419446564,28.36,76239.37,78.2,-0.87013,0.00032,4.98576]
[1777419451599,28.36,76239.26,78.2,-0.87042,0.00032,4.97312]
[1777419457640,28.37,76239.26,78.2,-0.87037,0.00032,4.97452]
[1777419458648,28.37,76240.92,78.2,-0.86984,0.00032,4.9888]
[1777419462979,28.37,76242.5,78.2,-0.86929,0.00032,5.00324]
[1777419463683,28.37,76250.6,78.2,-0.8667,0.00032,5.07195]
[1777419465697,28.38,76249.98,78.2,-0.86689,0.00032,5.06696]
[1777419470736,28.38,76250.05,78.2,-0.86685,0.00032,5.06803]
[1777419472750,28.38,76251.25,78.2,-0.86646,0.00032,5.07841]
[1777419473810,28.38,76252.46,78.2,-0.86607,0.00032,5.08877]
[1777419474900,28.38,76252.46,78.2,-0.86607,0.00032,5.08877]
[1777419474978,28.38,76254.18,78.2,-0.8655,0.00032,5.10352]
[1777419475824,28.38,76257.89,78.2,-0.8643,0.00033,5.13513]
[1777419480859,28.38,76257.55,78.2,-0.86441,0.00033,5.13223]
[1777419485893,28.38,76257.74,78.2,-0.86435,0.00033,5.13386]
[1777419489922,28.38,76258.99,78.2,-0.86394,0.00033,5.14448]
[1777419494957,28.38,76259.12,78.2,-0.8639,0.00033,5.14553]
[1777419499992,28.38,76259.13,78.2,-0.8639,0.00033,5.14555]
[1777419505029,28.38,76259.57,78.2,-0.86376,0.00033,5.14924]
[1777419510063,28.38,76259.41,78.2,-0.86381,0.00033,5.14781]
[1777419512077,28.38,76261.8,78.2,-0.86327,0.00033,5.15677]
[1777419518119,28.38,76262.3,78.2,-0.86312,0.00033,5.16084]
[1777419525168,28.38,76262.23,78.2,-0.8631,0.00033,5.16123]
[1777419527053,28.38,76262.23,78.2,-0.8631,0.00033,5.16123]
[1777419528067,28.38,76262.23,78.2,-0.8631,0.00033,5.16123]
[1777419532218,28.39,76260.33,78.2,-0.86365,0.00033,5.14702]
[1777419537252,28.4,76260.34,78.2,-0.86359,0.00033,5.14853]
[1777419539266,28.4,76261.94,78.2,-0.86306,0.00033,5.16215]
[1777419541496,28.4,76264.26,78.2,-0.8623,0.00033,5.18188]
[1777419547322,28.4,76264.33,78.2,-0.86229,0.00033,5.18223]
[1777419552211,28.39,76264.46,78.2,-0.86225,0.00033,5.18318]
[1777419553091,28.39,76264.46,78.2,-0.86225,0.00033,5.18318]
[1777419553363,28.39,76262.69,78.2,-0.86284,0.00033,5.16802]
[1777419558399,28.39,76262.11,78.2,-0.86303,0.00033,5.16299]
[1777419563434,28.39,76262.06,78.2,-0.86305,0.00033,5.16248]
[1777419566171,28.39,76262.06,78.2,-0.86305,0.00033,5.16248]
[1777419566725,28.39,76262.06,78.2,-0.86305,0.00033,5.16248]
[1777419569348,28.39,76262.09,78.2,-0.86304,0.00033,5.16267]
[1777419569476,28.39,76259.74,78.2,-0.86381,0.00033,5.14265]
[1777419570483,28.39,76258.48,78.2,-0.86422,0.00033,5.13194]
[1777419573808,28.39,76258.23,78.2,-0.86455,0.00033,5.11848]
[1777419578538,28.4,76260.61,78.2,-0.86371,0.00033,5.14016]
[1777419584581,28.4,76260.54,78.2,-0.86374,0.00033,5.13954]
[1777419589616,28.4,76260.62,78.2,-0.86371,0.00033,5.14019]
[1777419594651,28.4,76260.77,78.2,-0.86366,0.00033,5.14144]
[1777419599686,28.4,76260.44,78.2,-0.86377,0.00033,5.13859]
[1777419604978,28.4,76261.1,78.2,-0.86356,0.00033,5.14419]
[1777419607742,28.4,76264.39,78.2,-0.86248,0.00033,5.17214]
[1777419612777,28.4,76264.7,78.2,-0.86239,0.00033,5.17453]
[1777419617812,28.4,76265.55,78.2,-0.86212,0.00033,5.18153]
[1777419619826,28.4,76267.86,78.2,-0.86136,0.00033,5.20112]
[1777419620834,28.4,76275.08,78.2,-0.85896,0.00033,5.26268]
[1777419621840,28.4,76279.99,78.2,-0.8573,0.00034,5.30486]
[1777419623855,28.4,76283.34,78.2,-0.85616,0.00034,5.33372]
[1777419626876,28.4,76284.57,78.2,-0.85573,0.00034,5.34437]
[1777419633925,28.4,76284.88,78.2,-0.85586,0.00034,5.33579]
[1777419636354,28.4,76284.78,78.2,-0.8559,0.00034,5.33497]
[1777419636945,28.4,76284.85,78.2,-0.85587,0.00034,5.33565]
[1777419640034,28.4,76284.6,78.2,-0.85595,0.00034,5.3336]
[1777419640975,28.4,76287.4,78.2,-0.85499,0.00034,5.35765]
[1777419641981,28.4,76289.17,78.2,-0.85439,0.00034,5.37285]
[1777419647016,28.4,76288.74,78.2,-0.85454,0.00034,5.36915]
[1777419648024,28.4,76286.82,78.2,-0.85519,0.00034,5.35271]
[1777419653060,28.4,76286.96,78.2,-0.85514,0.00034,5.354]
[1777419658095,28.4,76287.23,78.2,-0.85504,0.00034,5.35641]
[1777419663131,28.4,76286.69,78.2,-0.85522,0.00034,5.35188]
[1777419668165,28.4,76287.46,78.2,-0.85496,0.00034,5.35856]
[1777419673200,28.4,76287.57,78.2,-0.85492,0.00034,5.35957]
[1777419679244,28.4,76287.96,78.2,-0.85478,0.00034,5.36298]
[1777419686293,28.4,76288.42,78.2,-0.85462,0.00034,5.36698]
[1777419690320,28.4,76286.6,78.2,-0.85524,0.00034,5.35143]
[1777419697370,28.41,76286.1,78.2,-0.85564,0.00034,5.33601]
[1777419706433,28.41,76286.44,78.2,-0.85551,0.00034,5.33937]
[1777419707440,28.41,76284.73,78.2,-0.85609,0.00034,5.32479]
[1777419711468,28.41,76282.4,78.2,-0.85687,0.00034,5.30516]
[1777419712474,28.41,76280.83,78.2,-0.8574,0.00034,5.29184]
[1777419713606,28.41,76280.83,78.2,-0.8574,0.00034,5.29184]
[1777419713859,28.41,76280.83,78.2,-0.8574,0.00034,5.29184]
[1777419713867,28.41,76279.45,78.2,-0.85786,0.00034,5.28017]
[1777419714490,28.41,76270.96,78.2,-0.86069,0.00033,5.20783]
[1777419717510,28.41,76270.42,78.2,-0.86085,0.00033,5.20393]
[1777419719525,28.42,76271.54,78.2,-0.86046,0.00033,5.21396]
[1777419724561,28.42,76269.12,78.2,-0.86121,0.00033,5.19447]
[1777419730603,28.43,76268.96,78.2,-0.86121,0.00033,5.19459]
[1777419732617,28.43,76282.16,78.2,-0.85677,0.00034,5.3077]
[1777419733624,28.43,76282.1,78.2,-0.85678,0.00034,5.30728]
[1777419741679,28.43,76283.46,78.2,-0.8563,0.00034,5.31955]
[1777419747722,28.44,76283.59,78.2,-0.85624,0.00034,5.3211]
[1777419751750,28.44,76284.57,78.2,-0.85614,0.00034,5.31832]
[1777419754771,28.44,76285.88,78.2,-0.85568,0.00034,5.32971]
[1777419759805,28.44,76284.99,78.2,-0.85597,0.00034,5.32237]
[1777419760813,28.44,76283.77,78.2,-0.85639,0.00034,5.31201]
[1777419765848,28.44,76283.94,78.2,-0.85631,0.00034,5.31379]
[1777419767862,28.44,76288.57,78.2,-0.85473,0.00034,5.35348]
[1777419772897,28.44,76288.87,78.2,-0.85463,0.00034,5.35604]
[1777419774910,28.44,76287.58,78.2,-0.85507,0.00034,5.34501]
[1777419779946,28.44,76288.17,78.2,-0.85487,0.00034,5.35007]
[1777419782966,28.44,76292.13,78.2,-0.85351,0.00034,5.38394]
[1777419788002,28.44,76292.09,78.2,-0.85353,0.00034,5.38336]
[1777419789009,28.44,76289.76,78.2,-0.85434,0.00034,5.36338]
[1777419795051,28.44,76289.25,78.2,-0.85452,0.00034,5.35888]
[1777419798072,28.44,76290.72,78.2,-0.85402,0.00034,5.37139]
[1777419803107,28.44,76290.51,78.2,-0.85409,0.00034,5.36942]
[1777419807135,28.44,76289.06,78.2,-0.8546,0.00034,5.35688]
[1777419809148,28.44,76287.98,78.2,-0.85497,0.00034,5.34759]
[1777419814184,28.44,76287.7,78.2,-0.85531,0.00034,5.33372]
[1777419819219,28.44,76288.64,78.2,-0.85499,0.00034,5.34178]
[1777419830296,28.44,76288.51,78.2,-0.85503,0.00034,5.3406]
[1777419836339,28.44,76289.45,78.2,-0.85472,0.00034,5.34855]
[1777419842381,28.44,76289.07,78.2,-0.85485,0.00034,5.3452]
[1777419847416,28.44,76289.15,78.2,-0.85483,0.00034,5.34581]
[1777419853458,28.44,76289.22,78.2,-0.85481,0.00034,5.34631]
[1777419859500,28.44,76289.25,78.2,-0.8548,0.00034,5.34648]
[1777419865541,28.44,76288.66,78.2,-0.855,0.00034,5.34135]
[1777419870576,28.43,76288.83,78.2,-0.85495,0.00034,5.34275]
[1777419875611,28.43,76288.7,78.2,-0.85524,0.00034,5.33014]
[1777419879640,28.43,76286.88,78.2,-0.85586,0.00034,5.31458]
[1777419884675,28.44,76287.76,78.2,-0.85556,0.00034,5.32221]
[1777419890717,28.44,76287.85,78.2,-0.85552,0.00034,5.32302]
[1777419896759,28.44,76288.12,78.2,-0.85543,0.00034,5.32537]
[1777419901241,28.44,76287.8,78.2,-0.85554,0.00034,5.32266]
[1777419901342,28.44,76289.11,78.2,-0.85509,0.00034,5.33386]
[1777419901794,28.44,76295.05,78.2,-0.85305,0.00035,5.38468]
[1777419902801,28.44,76301.19,78.2,-0.85092,0.00035,5.43718]
[1777419907836,28.43,76301.17,78.2,-0.85096,0.00035,5.43633]
[1777419911864,28.43,76303.54,78.2,-0.85015,0.00035,5.4561]
[1777419913807,28.43,76303.68,78.2,-0.85011,0.00035,5.45714]
[1777419915120,28.43,76307.17,78.2,-0.84889,0.00035,5.48675]
[1777419920229,28.43,76306.86,78.2,-0.84902,0.00035,5.48371]
[1777419925962,28.42,76307.26,78.2,-0.84895,0.00035,5.48541]
[1777419929228,28.41,76309.56,78.2,-0.84816,0.00035,5.50456]
[1777419930230,28.41,76313.28,78.2,-0.84686,0.00036,5.53626]
[1777419930996,28.41,76314.67,78.2,-0.84637,0.00036,5.54793]
[1777419936037,28.41,76314.57,78.2,-0.84671,0.00036,5.53423]
[1777419941073,28.4,76314.74,78.2,-0.8467,0.00036,5.53438]
[1777419946108,28.39,76315.1,78.2,-0.84663,0.00036,5.53615]
[1777419951143,28.39,76314.95,78.2,-0.84674,0.00036,5.53355]
[1777419960206,28.37,76314.74,78.2,-0.84691,0.00036,5.52939]
[1777419963226,28.37,76315.95,78.2,-0.84651,0.00036,5.53903]
[1777419967255,28.37,76319.54,78.2,-0.84527,0.00036,5.56883]
[1777419970275,28.36,76321.18,78.2,-0.84472,0.00036,5.58206]
[1777419975311,28.35,76321.61,78.2,-0.84463,0.00036,5.58419]
[1777419977830,28.35,76321.89,78.2,-0.84456,0.00036,5.58597]
[1777419977869,28.35,76321.89,78.2,-0.84456,0.00036,5.58597]
[1777419978422,28.35,76321.89,78.2,-0.84456,0.00036,5.58597]
[1777419978516,28.35,76326.92,78.2,-0.84277,0.00036,5.62862]
[1777419979339,28.35,76328.62,78.2,-0.84217,0.00036,5.64289]
[1777419980762,28.35,76329.25,78.2,-0.84194,0.00036,5.64831]
[1777419981353,28.34,76331.23,78.2,-0.84125,0.00036,5.66458]
[1777419982360,28.34,76332.44,78.2,-0.84083,0.00037,5.67459]
[1777419987394,28.33,76332.42,78.2,-0.84093,0.00037,5.6723]
[1777419989408,28.32,76333.49,78.2,-0.84057,0.00037,5.68067]
[1777419991423,28.32,76335.82,78.2,-0.84,0.00037,5.68846]
[1777419992430,28.32,76333.86,78.2,-0.84073,0.00037,5.67117]
[1777419993437,28.32,76332.76,78.2,-0.84115,0.00037,5.66131]
[1777419998472,28.31,76331.9,78.2,-0.84154,0.00037,5.65212]
[1777420004514,28.3,76331.96,78.2,-0.84161,0.00037,5.65059]
[1777420009549,28.29,76331.76,78.2,-0.84175,0.00037,5.64722]
[1777420019619,28.27,76332.17,78.2,-0.84174,0.00037,5.64746]
[1777420021040,28.27,76332.17,78.2,-0.84174,0.00037,5.64746]
[1777420021633,28.27,76323.65,78.2,-0.84486,0.00036,5.57325]
[1777420022640,28.27,76325.64,78.2,-0.84415,0.00036,5.59019]
[1777420027675,28.26,76324.76,78.2,-0.84453,0.00036,5.58133]
[1777420030021,28.26,76324.66,78.2,-0.84457,0.00036,5.58023]
[1777420038301,28.25,76324.83,78.2,-0.84457,0.00036,5.58024]
[1777420043787,28.24,76324.71,78.2,-0.84471,0.00036,5.57706]
[1777420044794,28.24,76323.27,78.2,-0.84524,0.00036,5.56439]
[1777420050105,28.24,76323.4,78.2,-0.84523,0.00036,5.56465]
[1777420055870,28.23,76323.5,78.2,-0.8455,0.00036,5.5525]
[1777420060906,28.23,76323.31,78.2,-0.84561,0.00036,5.54984]
[1777420065940,28.22,76322.95,78.2,-0.84578,0.00036,5.54575]
[1777420070976,28.22,76322.77,78.2,-0.84589,0.00036,5.54323]
[1777420073700,28.22,76322.38,78.2,-0.84604,0.00036,5.53967]
[1777420073996,28.21,76316.94,78.2,-0.848,0.00036,5.49228]
[1777420075007,28.21,76315.3,78.2,-0.84859,0.00036,5.47798]
[1777420078026,28.21,76313.82,78.2,-0.84913,0.00036,5.46489]
[1777420083061,28.21,76313.92,78.2,-0.84911,0.00036,5.46529]
[1777420088096,28.21,76314.11,78.2,-0.84907,0.00036,5.46643]
[1777420093131,28.21,76314.06,78.2,-0.84911,0.00036,5.4655]
[1777420094190,28.21,76314.06,78.2,-0.84911,0.00036,5.4655]
[1777420094244,28.21,76316.06,78.2,-0.8484,0.00036,5.48268]
[1777420095201,28.21,76316.06,78.2,-0.8484,0.00036,5.48268]
[1777420095247,28.2,76314.5,78.2,-0.84896,0.00036,5.46908]
[1777420096151,28.2,76313.18,78.2,-0.84943,0.00035,5.45756]
[1777420101186,28.2,76313.24,78.2,-0.84943,0.00035,5.45762]
[1777420106221,28.2,76312.98,78.2,-0.84954,0.00035,5.45492]
[1777420111257,28.2,76314.91,78.2,-0.84912,0.00036,5.45962]
[1777420115285,28.2,76317.46,78.2,-0.84823,0.00036,5.48125]
[1777420120320,28.19,76318.84,78.2,-0.84776,0.00036,5.49253]
[1777420125355,28.19,76318.66,78.2,-0.84786,0.00036,5.49028]
[1777420131397,28.19,76318.41,78.2,-0.84798,0.00036,5.4873]
[1777420136432,28.18,76317.53,78.2,-0.84832,0.00036,5.47903]
[1777420141467,28.18,76317.86,78.2,-0.84823,0.00036,5.48128]
[1777420146502,28.18,76317.25,78.2,-0.84848,0.00036,5.47528]
[1777420147333,28.18,76317.25,78.2,-0.84848,0.00036,5.47528]
[1777420152365,28.17,76317.8,78.2,-0.84829,0.00036,5.4798]
[1777420158586,28.17,76317.22,78.2,-0.84855,0.00036,5.47358]
[1777420166642,28.16,76317.25,78.2,-0.84858,0.00036,5.47294]
[1777420168656,28.16,76319.95,78.2,-0.84762,0.00036,5.49609]
[1777420171677,28.16,76320.52,78.2,-0.84768,0.00036,5.48903]
[1777420175705,28.16,76319.22,78.2,-0.84817,0.00036,5.47724]
[1777420180741,28.16,76319.6,78.2,-0.84806,0.00036,5.47992]
[1777420185776,28.15,76319.43,78.2,-0.84815,0.00036,5.47784]
[1777420190811,28.15,76319.34,78.2,-0.8482,0.00036,5.47651]
[1777420191818,28.15,76317.99,78.2,-0.84869,0.00036,5.4647]
[1777420193832,28.15,76316.77,78.2,-0.84913,0.00036,5.45395]
[1777420194839,28.15,76314.49,78.2,-0.84995,0.00036,5.43412]
[1777420201888,28.15,76314.35,78.2,-0.85001,0.00036,5.43251]
[1777420206923,28.14,76317.24,78.2,-0.849,0.00036,5.45723]
[1777420212965,28.14,76318.24,78.2,-0.84866,0.00036,5.46535]
[1777420219007,28.14,76318.76,78.2,-0.8485,0.00036,5.46925]
[1777420220016,28.14,76320.96,78.2,-0.84772,0.00036,5.48821]
[1777420225050,28.14,76320.84,78.2,-0.84779,0.00036,5.48653]
[1777420227064,28.13,76319.12,78.2,-0.84841,0.00036,5.47137]
[1777420229077,28.13,76317.87,78.2,-0.84887,0.00036,5.46034]
[1777420234113,28.13,76317.37,78.2,-0.84931,0.00036,5.44404]
[1777420241162,28.13,76318.38,78.2,-0.84897,0.00036,5.45228]
[1777420246197,28.13,76318.94,78.2,-0.84879,0.00036,5.4567]
[1777420251231,28.12,76319.66,78.2,-0.84855,0.00036,5.46249]
[1777420255886,28.12,76319.65,78.2,-0.84856,0.00036,5.46231]
[1777420256944,28.12,76319.8,78.2,-0.84852,0.00036,5.46323]
[1777420257035,28.12,76319.8,78.2,-0.84853,0.00036,5.46314]
[1777420263316,28.12,76319.62,78.2,-0.84861,0.00036,5.46102]
[1777420268351,28.12,76318.53,78.2,-0.84902,0.00036,5.45114]
[1777420270366,28.12,76311.09,78.2,-0.85168,0.00035,5.38652]
[1777420275401,28.12,76311.34,78.2,-0.85158,0.00035,5.38875]
[1777420284464,28.12,76311.43,78.2,-0.85155,0.00035,5.38951]
[1777420285195,28.12,76311.43,78.2,-0.85155,0.00035,5.38951]
[1777420285291,28.12,76311.43,78.2,-0.85155,0.00035,5.3895]
[1777420286215,28.12,76311.43,78.2,-0.85155,0.00035,5.3895]
[1777420294534,28.12,76307.9,78.2,-0.85306,0.00035,5.34713]
[1777420296547,28.12,76306.39,78.2,-0.85359,0.00035,5.33401]
[1777420301583,28.12,76304.89,78.2,-0.85411,0.00035,5.32116]
[1777420306618,28.12,76305.89,78.2,-0.85375,0.00035,5.33002]
[1777420312660,28.12,76305.69,78.2,-0.85381,0.00035,5.32853]
[1777420317419,28.12,76306.19,78.2,-0.85363,0.00035,5.33306]
[1777420318449,28.12,76306.19,78.2,-0.85363,0.00035,5.33306]
[1777420318702,28.12,76310.04,78.2,-0.85227,0.00035,5.36646]
[1777420319708,28.12,76312.19,78.2,-0.85151,0.00035,5.38508]
[1777420321723,28.12,76314.24,78.2,-0.85079,0.00036,5.40278]
[1777420326757,28.12,76314.24,78.2,-0.8508,0.00036,5.40256]
[1777420329778,28.12,76315.57,78.2,-0.85033,0.00036,5.41393]
[1777420335822,28.12,76316.33,78.2,-0.85008,0.00036,5.42008]
[1777420338843,28.11,76317.72,78.2,-0.84959,0.00036,5.4319]
[1777420343878,28.11,76318.23,78.2,-0.84943,0.00036,5.43583]
[1777420346899,28.11,76320.21,78.2,-0.84873,0.00036,5.4527]
[1777420347906,28.11,76323.18,78.2,-0.84767,0.00036,5.47834]
[1777420348912,28.11,76326.43,78.2,-0.8465,0.00036,5.50638]
[1777420354954,28.1,76326.02,78.2,-0.84694,0.00036,5.49015]
[1777420357976,28.1,76322.05,78.2,-0.8484,0.00036,5.45521]
[1777420364018,28.1,76321.43,78.2,-0.84865,0.00036,5.44913]
[1777420368046,28.1,76323.89,78.2,-0.84778,0.00036,5.47001]
[1777420372074,28.09,76324.97,78.2,-0.84742,0.00036,5.4788]
[1777420377111,28.09,76324.94,78.2,-0.84746,0.00036,5.4778]
[1777420380757,28.09,76324.54,78.2,-0.84761,0.00036,5.47418]
[1777420381139,28.09,76328.5,78.2,-0.84619,0.00036,5.50813]
[1777420382146,28.09,76332.67,78.2,-0.84468,0.00037,5.54417]
[1777420388188,28.09,76332.82,78.2,-0.84461,0.00037,5.54598]
[1777420393223,28.08,76332.66,78.2,-0.84471,0.00037,5.5434]
[1777420399266,28.08,76332.81,78.2,-0.84472,0.00037,5.54326]
[1777420404301,28.07,76329.1,78.2,-0.84612,0.00036,5.50982]
[1777420409335,28.06,76328.96,78.2,-0.84622,0.00036,5.50764]
[1777420411350,28.06,76331.08,78.2,-0.84571,0.00036,5.51408]
[1777420413364,28.06,76332.23,78.2,-0.84531,0.00037,5.52363]
[1777420418399,28.06,76331.71,78.2,-0.84555,0.00037,5.51803]
[1777420424441,28.05,76331.78,78.2,-0.84557,0.00037,5.51736]
[1777420429476,28.04,76331.68,78.2,-0.84565,0.00037,5.51547]
[1777420434510,28.04,76331.84,78.2,-0.84564,0.00037,5.51588]
[1777420436992,28.04,76331.71,78.2,-0.84569,0.00037,5.51456]
[1777420438428,28.04,76332.23,78.2,-0.84552,0.00037,5.5187]
[1777420438539,28.04,76332.08,78.2,-0.84558,0.00037,5.5172]
[1777420442034,28.03,76331.86,78.2,-0.84568,0.00037,5.5149]
[1777420447094,28.03,76332.01,78.2,-0.84566,0.00037,5.51527]
[1777420450625,28.03,76331.96,78.2,-0.84571,0.00037,5.5141]
[1777420456669,28.03,76329.05,78.2,-0.84673,0.00036,5.48982]
[1777420461704,28.04,76328.52,78.2,-0.84683,0.00036,5.48733]
[1777420466738,28.05,76328.48,78.2,-0.84677,0.00036,5.48882]
[1777420471774,28.05,76329.28,78.2,-0.84671,0.00036,5.48473]
[1777420476809,28.06,76329.85,78.2,-0.84642,0.00036,5.49151]
[1777420478823,28.07,76331.46,78.2,-0.8458,0.00036,5.50634]
[1777420480837,28.07,76333.95,78.2,-0.84485,0.00037,5.5288]
[1777420484118,28.07,76333.84,78.2,-0.84488,0.00037,5.52823]
[1777420484870,28.08,76351.21,78.2,-0.83838,0.00038,5.6803]
[1777420485876,28.08,76350.82,78.2,-0.83851,0.00038,5.67743]
[1777420488128,28.08,76350.01,78.2,-0.8388,0.00038,5.67073]
[1777420494938,28.09,76349.8,78.2,-0.83882,0.00038,5.67012]
[1777420495944,28.09,76351.9,78.2,-0.83803,0.00038,5.68854]
[1777420500980,28.09,76353.7,78.2,-0.83732,0.00038,5.70492]
[1777420501987,28.09,76356.48,78.2,-0.83626,0.00038,5.72919]
[1777420502999,28.09,76344.19,78.2,-0.84088,0.00037,5.62229]
[1777420504011,28.09,76339.48,78.2,-0.84264,0.00037,5.58105]
[1777420505014,28.09,76343.32,78.2,-0.84123,0.00037,5.61415]
[1777420506021,28.09,76344.41,78.2,-0.84084,0.00037,5.62332]
[1777420509042,28.08,76346.46,78.2,-0.8401,0.00037,5.64048]
[1777420514077,28.08,76346.75,78.2,-0.84005,0.00037,5.64157]
[1777420515085,28.08,76344.12,78.2,-0.84105,0.00037,5.61837]
[1777420517099,28.07,76340.59,78.2,-0.84239,0.00037,5.58706]
[1777420518105,28.07,76338.63,78.2,-0.84312,0.00037,5.56975]
[1777420519115,28.07,76337.13,78.2,-0.84369,0.00037,5.55646]
[1777420524148,28.06,76336.03,78.2,-0.84414,0.00037,5.54575]
[1777420528175,28.06,76334.98,78.2,-0.84456,0.00037,5.53576]
[1777420534218,28.05,76327.83,78.2,-0.84747,0.00036,5.46078]
[1777420536232,28.05,76326.76,78.2,-0.84787,0.00036,5.45127]
[1777420541267,28.05,76326.77,78.2,-0.84789,0.00036,5.45086]
[1777420546302,28.05,76326.5,78.2,-0.84801,0.00036,5.44802]
[1777420548316,28.05,76328.04,78.2,-0.84746,0.00036,5.46121]
[1777420553351,28.04,76328.43,78.2,-0.84734,0.00036,5.46403]
[1777420558386,28.04,76328.95,78.2,-0.84718,0.00036,5.46794]
[1777420563421,28.04,76329.02,78.2,-0.84718,0.00036,5.46794]
[1777420568455,28.04,76328.92,78.2,-0.84724,0.00036,5.46646]
[1777420569466,28.04,76330.36,78.2,-0.84672,0.00036,5.47887]
[1777420570271,28.04,76330.36,78.2,-0.84672,0.00036,5.47887]
[1777420570471,28.03,76337.26,78.2,-0.8442,0.00037,5.53877]
[1777420572271,28.03,76337.44,78.2,-0.84414,0.00037,5.54012]
[1777420575506,28.03,76339.15,78.2,-0.84355,0.00037,5.55413]
[1777420577520,28.03,76340.53,78.2,-0.84306,0.00037,5.56566]
[1777420581549,28.02,76339.04,78.2,-0.84365,0.00037,5.5517]
[1777420587591,28.01,76336.62,78.2,-0.8446,0.00037,5.52924]
[1777420588598,28.01,76331.64,78.2,-0.84644,0.00036,5.48567]
[1777420593633,28.01,76330.48,78.2,-0.84714,0.00036,5.46326]
[1777420596654,28.01,76329.42,78.2,-0.84754,0.00036,5.45366]
[1777420599675,28.01,76328.26,78.2,-0.84797,0.00036,5.44326]
[1777420604710,28.01,76327.56,78.2,-0.84825,0.00036,5.43672]
[1777420609745,28.0,76327.78,78.2,-0.84819,0.00036,5.43822]
[1777420614780,28.0,76331.18,78.2,-0.84697,0.00036,5.4674]
[1777420615787,28.0,76334.04,78.2,-0.84593,0.00037,5.49218]
[1777420616794,28.0,76332.98,78.2,-0.84632,0.00037,5.48279]
[1777420621829,28.0,76333.37,78.2,-0.84621,0.00037,5.48546]
[1777420629885,27.99,76333.62,78.2,-0.84617,0.00037,5.4865]
[1777420635927,27.99,76334.14,78.2,-0.84601,0.00037,5.49021]
[1777420640962,27.98,76333.97,78.2,-0.8461,0.00037,5.48802]
[1777420641968,27.98,76331.98,78.2,-0.84684,0.00037,5.47054]
[1777420642976,27.98,76329.97,78.2,-0.84757,0.00036,5.45289]
[1777420644990,27.98,76328.73,78.2,-0.84803,0.00036,5.44188]
[1777420649018,27.98,76331.46,78.2,-0.84705,0.00036,5.46535]
[1777420651033,27.98,76332.27,78.2,-0.84702,0.00037,5.46045]
[1777420652040,27.98,76333.74,78.2,-0.84649,0.00037,5.47316]
[1777420653047,27.98,76339.85,78.2,-0.84425,0.00037,5.52631]
[1777420654054,27.98,76341.95,78.2,-0.84348,0.00037,5.54443]
[1777420659089,27.97,76341.97,78.2,-0.8435,0.00037,5.54384]
[1777420664124,27.97,76341.4,78.2,-0.8437,0.00037,5.53934]
[1777420672180,27.97,76341.4,78.2,-0.84377,0.00037,5.53768]
[1777420677214,27.96,76341.03,78.2,-0.84395,0.00037,5.5334]
[1777420684273,27.95,76341.32,78.2,-0.8439,0.00037,5.53451]
[1777420689307,27.95,76340.92,78.2,-0.84409,0.00037,5.53]
[1777420696357,27.94,76341.43,78.2,-0.84397,0.00037,5.53302]
[1777420701392,27.94,76341.3,78.2,-0.84406,0.00037,5.53088]
[1777420703405,27.94,76343.59,78.2,-0.84323,0.00037,5.55047]
[1777420705420,27.93,76345.49,78.2,-0.84254,0.00037,5.56661]
[1777420708441,27.93,76347.21,78.2,-0.84189,0.00037,5.5818]
[1777420712469,27.93,76349.09,78.2,-0.84143,0.00037,5.58673]
[1777420717504,27.94,76350.36,78.2,-0.84095,0.00038,5.59794]
[1777420720525,27.94,76351.53,78.2,-0.84051,0.00038,5.60822]
[1777420725560,27.94,76350.93,78.2,-0.84073,0.00038,5.60306]
[1777420733616,27.94,76351.01,78.2,-0.84069,0.00038,5.60392]
[1777420739657,27.94,76351.02,78.2,-0.84068,0.00038,5.60415]
[1777420744692,27.94,76350.85,78.2,-0.84074,0.00038,5.60279]
[1777420748721,27.94,76349.44,78.2,-0.84126,0.00038,5.5906]
[1777420753756,27.94,76349.47,78.2,-0.84124,0.00038,5.59109]
[1777420758791,27.94,76350.2,78.2,-0.84096,0.00038,5.59769]
[1777420761812,27.94,76346.87,78.2,-0.8422,0.00037,5.56873]
[1777420766846,27.94,76344.67,78.2,-0.84302,0.00037,5.54958]
[1777420767854,27.94,76343.47,78.2,-0.84347,0.00037,5.5389]
[1777420768861,27.94,76341.35,78.2,-0.84427,0.00037,5.5202]
[1777420770875,27.94,76340.18,78.2,-0.84472,0.00037,5.50965]
[1777420775910,27.93,76339.44,78.2,-0.84527,0.00037,5.49081]
[1777420778931,27.93,76338.25,78.2,-0.84573,0.00037,5.48005]
[1777420783966,27.93,76337.69,78.2,-0.84596,0.00037,5.4746]
[1777420784972,27.93,76333.98,78.2,-0.84733,0.00037,5.44211]
[1777420790009,27.93,76334.78,78.2,-0.84704,0.00037,5.44881]
[1777420795044,27.93,76328.92,78.2,-0.8492,0.00036,5.39736]
[1777420796051,27.93,76327.59,78.2,-0.84968,0.00036,5.3857]
[1777420799072,27.93,76328.63,78.2,-0.8493,0.00036,5.3948]
[1777420800079,27.93,76328.59,78.2,-0.84932,0.00036,5.39445]
[1777420802094,27.93,76326.62,78.2,-0.85003,0.00036,5.37727]
[1777420803343,27.93,76324.71,78.2,-0.85072,0.00036,5.36062]
[1777420804995,27.93,76325.29,78.2,-0.85051,0.00036,5.36568]
[1777420805114,27.93,76324.03,78.2,-0.85096,0.00036,5.35473]
[1777420806332,27.93,76324.03,78.2,-0.85096,0.00036,5.35473]
[1777420806395,27.93,76321.07,78.2,-0.85202,0.00036,5.329]
[1777420807128,27.93,76315.4,78.2,-0.85405,0.00036,5.2796]
[1777420808136,27.93,76313.81,78.2,-0.85461,0.00035,5.26584]
[1777420811922,27.93,76313.6,78.2,-0.85467,0.00035,5.26448]
[1777420811999,27.93,76313.6,78.2,-0.85467,0.00035,5.26448]
[1777420812164,27.93,76311.75,78.2,-0.85531,0.00035,5.24853]
[1777420813171,27.93,76305.98,78.2,-0.85734,0.00035,5.19851]
[1777420814269,27.93,76305.98,78.2,-0.85734,0.00035,5.19851]
[1777420814370,27.93,76304.69,78.2,-0.85777,0.00035,5.18773]
[1777420815185,27.93,76303.05,78.2,-0.85834,0.00035,5.17349]
[1777420818206,27.94,76301.35,78.2,-0.8589,0.00035,5.15957]
[1777420819213,27.94,76299.69,78.2,-0.85946,0.00035,5.14546]
[1777420822234,27.94,76298.56,78.2,-0.85982,0.00035,5.13661]
[1777420823242,27.95,76295.37,78.2,-0.86089,0.00034,5.10962]
[1777420825009,27.95,76295.12,78.2,-0.86096,0.00034,5.10783]
[1777420825256,27.95,76293.38,78.2,-0.86155,0.00034,5.09285]
[1777420826263,27.95,76290.89,78.2,-0.8624,0.00034,5.07141]
[1777420831298,27.95,76291.13,78.2,-0.86254,0.00034,5.06257]
[1777420832271,27.95,76291.13,78.2,-0.86254,0.00034,5.06257]
[1777420832305,27.95,76296.15,78.2,-0.86082,0.00034,5.1062]
[1777420833312,27.95,76298.48,78.2,-0.86001,0.00035,5.12649]
[1777420834277,27.95,76298.48,78.2,-0.86001,0.00035,5.12649]
[1777420838277,27.95,76298.04,78.2,-0.86015,0.00035,5.12297]
[1777420841368,27.96,76296.55,78.2,-0.86065,0.00034,5.11034]
[1777420844389,27.96,76298.57,78.2,-0.85994,0.00035,5.12811]
[1777420849424,27.96,76298.19,78.2,-0.86006,0.00035,5.12508]
[1777420854460,27.96,76302.81,78.2,-0.85845,0.00035,5.16542]
[1777420857480,27.96,76304.22,78.2,-0.85794,0.00035,5.17819]
[1777420860501,27.97,76305.64,78.2,-0.85741,0.00035,5.19128]
[1777420861924,27.97,76309.6,78.2,-0.85601,0.00035,5.22591]
[1777420862515,27.97,76313.17,78.2,-0.85474,0.00035,5.25714]
[1777420865536,27.97,76314.92,78.2,-0.8541,0.00036,5.27281]
[1777420866543,27.97,76319.37,78.2,-0.85251,0.00036,5.31166]
[1777420868836,27.97,76321.81,78.2,-0.85163,0.00036,5.33306]
[1777420871075,27.97,76322.31,78.2,-0.85145,0.00036,5.33747]
[1777420871338,27.97,76325.37,78.2,-0.85034,0.00036,5.36418]
[1777420871578,27.97,76332.19,78.2,-0.84786,0.00037,5.42359]
[1777420872585,27.97,76333.39,78.2,-0.84743,0.00037,5.43399]
[1777420874599,27.97,76343.14,78.2,-0.84384,0.00037,5.51886]
[1777420875606,27.97,76343.72,78.2,-0.84363,0.00037,5.52373]
[1777420880641,27.97,76343.6,78.2,-0.84372,0.00037,5.52175]
[1777420881648,27.96,76340.28,78.2,-0.84496,0.00037,5.4926]
[1777420886683,27.96,76340.83,78.2,-0.84479,0.00037,5.49662]
[1777420891718,27.96,76341.85,78.2,-0.8447,0.00037,5.49302]
[1777420896753,27.95,76342.04,78.2,-0.84466,0.00037,5.49387]
[1777420901788,27.95,76341.91,78.2,-0.84474,0.00037,5.49193]
[1777420904809,27.95,76336.45,78.2,-0.84678,0.00037,5.4438]
[1777420906823,27.95,76334.01,78.2,-0.84768,0.00037,5.42232]
[1777420911858,27.94,76338.75,78.2,-0.84596,0.00037,5.4633]
[1777420916902,27.94,76338.51,78.2,-0.84607,0.00037,5.46062]
[1777420917909,27.94,76339.74,78.2,-0.84562,0.00037,5.47124]
[1777420922944,27.94,76340.3,78.2,-0.84544,0.00037,5.47546]
[1777420923951,27.94,76338.74,78.2,-0.84603,0.00037,5.4617]
[1777420928987,27.93,76339.44,78.2,-0.84579,0.00037,5.46717]
[1777420934021,27.93,76338.65,78.2,-0.84611,0.00037,5.45965]
[1777420937043,27.93,76340.16,78.2,-0.84557,0.00037,5.47246]
[1777420938219,27.93,76340.16,78.2,-0.84557,0.00037,5.47246]
[1777420938246,27.93,76340.16,78.2,-0.84557,0.00037,5.47246]
[1777420938599,27.93,76340.19,78.2,-0.84557,0.00037,5.47258]
[1777420939216,27.93,76340.19,78.2,-0.84557,0.00037,5.47258]
[1777420939233,27.93,76346.49,78.2,-0.84323,0.00037,5.52747]
[1777420940070,27.93,76348.46,78.2,-0.8425,0.00037,5.54448]
[1777420942287,27.93,76348.57,78.2,-0.84247,0.00037,5.54521]
[1777420945105,27.92,76350.37,78.2,-0.84184,0.00038,5.56004]
[1777420949133,27.92,76352.22,78.2,-0.84118,0.00038,5.57521]
[1777420954168,27.91,76351.32,78.2,-0.84183,0.00038,5.55439]
[1777420959203,27.9,76351.32,78.2,-0.84188,0.00038,5.55319]
[1777420961217,27.9,76348.93,78.2,-0.8428,0.00037,5.53183]
[1777420962224,27.9,76347.55,78.2,-0.84333,0.00037,5.51953]
[1777420967332,27.9,76347.77,78.2,-0.84329,0.00037,5.52051]
[1777420969345,27.89,76348.96,78.2,-0.84286,0.00037,5.53055]
[1777420971360,27.89,76347.89,78.2,-0.84328,0.00037,5.52061]
[1777420976396,27.89,76347.25,78.2,-0.84356,0.00037,5.51412]
[1777420981430,27.88,76348.23,78.2,-0.84323,0.00037,5.5218]
[1777420986466,27.88,76341.23,78.2,-0.84588,0.00037,5.45963]
[1777420987473,27.88,76338.08,78.2,-0.84705,0.00037,5.43197]
[1777420989487,27.88,76336.86,78.2,-0.8475,0.00037,5.42116]
[1777420990493,27.88,76335.71,78.2,-0.84792,0.00037,5.41105]
[1777420995529,27.88,76336.06,78.2,-0.8478,0.00037,5.41391]
[1777421000565,27.87,76336.1,78.2,-0.8478,0.00037,5.41408]
[1777421005598,27.87,76335.9,78.2,-0.84788,0.00037,5.41216]
[1777421009630,27.87,76345.24,78.2,-0.84443,0.00037,5.49376]
[1777421010638,27.87,76346.65,78.2,-0.84391,0.00037,5.50597]
[1777421014666,27.87,76347.2,78.2,-0.84398,0.00037,5.49847]
[1777421019701,27.87,76347.08,78.2,-0.84406,0.00037,5.4967]
[1777421024735,27.86,76346.6,78.2,-0.84427,0.00037,5.49177]
[1777421030778,27.86,76346.21,78.2,-0.84445,0.00037,5.48753]
[1777421035813,27.85,76346.26,78.2,-0.84446,0.00037,5.4873]
[1777421040527,27.85,76346.14,78.2,-0.84452,0.00037,5.48585]
[1777421041546,27.85,76346.05,78.2,-0.84457,0.00037,5.4848]
[1777421046891,27.85,76348.88,78.2,-0.84354,0.00037,5.50881]
[1777421047898,27.85,76364.35,78.2,-0.83768,0.00038,5.6442]
[1777421048905,27.85,76366.76,78.2,-0.83676,0.00039,5.66528]
[1777421050611,27.85,76366.76,78.2,-0.83676,0.00039,5.66528]
[1777421052933,27.85,76371.47,78.2,-0.83495,0.00039,5.70631]
[1777421057968,27.84,76371.69,78.2,-0.83489,0.00039,5.70773]
[1777421063003,27.84,76371.36,78.2,-0.83503,0.00039,5.70438]
[1777421068042,27.84,76371.18,78.2,-0.83512,0.00039,5.70241]
[1777421071746,27.84,76371.08,78.2,-0.83543,0.00039,5.68957]
[1777421072070,27.84,76368.69,78.2,-0.83635,0.00039,5.66856]
[1777421076098,27.83,76367.4,78.2,-0.83688,0.00039,5.65656]
[1777421077882,27.83,76367.64,78.2,-0.8368,0.00039,5.65835]
[1777421077936,27.83,76367.64,78.2,-0.8368,0.00039,5.65835]
[1777421078112,27.83,76372.38,78.2,-0.83498,0.00039,5.69958]
[1777421079118,27.83,76373.95,78.2,-0.83438,0.00039,5.71327]
[1777421082140,27.83,76372.61,78.2,-0.83491,0.00039,5.70127]
[1777421085161,27.83,76373.88,78.2,-0.83442,0.00039,5.71219]
[1777421089650,27.83,76373.45,78.2,-0.8346,0.00039,5.70819]
[1777421090196,27.83,76356.34,78.2,-0.84118,0.00038,5.55805]
[1777421091203,27.83,76347.89,78.2,-0.84437,0.00037,5.48378]
[1777421092210,27.82,76333.94,78.2,-0.84954,0.00037,5.36146]
[1777421093217,27.82,76329.75,78.2,-0.85106,0.00036,5.32486]
[1777421098252,27.83,76329.92,78.2,-0.85097,0.00036,5.32693]
[1777421101273,27.83,76337.29,78.2,-0.84827,0.00037,5.39176]
[1777421102280,27.83,76338.49,78.2,-0.84782,0.00037,5.40229]
[1777421107315,27.83,76338.03,78.2,-0.84799,0.00037,5.39829]
[1777421111343,27.83,76343.26,78.2,-0.84606,0.00037,5.44411]
[1777421114364,27.83,76340.1,78.2,-0.84724,0.00037,5.41624]
[1777421115371,27.83,76338.36,78.2,-0.84788,0.00037,5.40093]
[1777421120407,27.83,76338.51,78.2,-0.84783,0.00037,5.40218]
[1777421124435,27.83,76339.56,78.2,-0.84744,0.00037,5.4113]
[1777421129470,27.83,76341.61,78.2,-0.84669,0.00037,5.42914]
[1777421132491,27.83,76342.66,78.2,-0.84656,0.00037,5.42648]
[1777421137526,27.83,76342.67,78.2,-0.84657,0.00037,5.42633]
[1777421138718,27.82,76349.46,78.2,-0.84404,0.00038,5.48575]
[1777421140548,27.82,76352.84,78.2,-0.84278,0.00038,5.51525]
[1777421144774,27.82,76350.41,78.2,-0.84372,0.00038,5.49316]
[1777421145583,27.82,76348.03,78.2,-0.84462,0.00037,5.47216]
[1777421149610,27.82,76349.3,78.2,-0.84417,0.00037,5.48285]
[1777421152631,27.82,76351.56,78.2,-0.84333,0.00038,5.5023]
[1777421154645,27.81,76353.43,78.2,-0.84264,0.00038,5.5184]
[1777421159681,27.81,76352.76,78.2,-0.84293,0.00038,5.5117]
[1777421165723,27.81,76352.92,78.2,-0.84291,0.00038,5.51215]
[1777421171765,27.8,76353.6,78.2,-0.8427,0.00038,5.51715]
[1777421174786,27.8,76349.34,78.2,-0.84432,0.00037,5.47928]
[1777421175793,27.8,76346.33,78.2,-0.84545,0.00037,5.45276]
[1777421178819,27.8,76349.61,78.2,-0.84423,0.00038,5.48129]
[1777421179826,27.8,76348.22,78.2,-0.84476,0.00037,5.46898]
[1777421184861,27.79,76347.85,78.2,-0.84492,0.00037,5.46524]
[1777421186874,27.79,76350.67,78.2,-0.84387,0.00038,5.48978]
[1777421192917,27.79,76350.58,78.2,-0.8442,0.00038,5.47645]
[1777421195943,27.79,76348.8,78.2,-0.84488,0.00037,5.46048]
[1777421200978,27.78,76347.8,78.2,-0.84527,0.00037,5.45126]
[1777421202991,27.78,76344.17,78.2,-0.84663,0.00037,5.41923]
[1777421206013,27.78,76342.42,78.2,-0.84729,0.00037,5.40376]
[1777421211048,27.78,76341.31,78.2,-0.84771,0.00037,5.39387]
[1777421213062,27.78,76336.44,78.2,-0.8495,0.00037,5.35112]
[1777421218098,27.78,76330.76,78.2,-0.85157,0.00036,5.30157]
[1777421219105,27.78,76328.5,78.2,-0.85239,0.00036,5.28188]
[1777421220112,27.78,76330.03,78.2,-0.85182,0.00036,5.29542]
[1777421224357,27.79,76328.18,78.2,-0.85248,0.00036,5.27969]
[1777421226154,27.79,76326.59,78.2,-0.85304,0.00036,5.26603]
[1777421227161,27.79,76327.84,78.2,-0.85258,0.00036,5.27712]
[1777421232195,27.79,76327.9,78.2,-0.85253,0.00036,5.27834]
[1777421237230,27.79,76327.6,78.2,-0.85262,0.00036,5.27624]
[1777421237378,27.79,76327.6,78.2,-0.85262,0.00036,5.27624]
[1777421237916,27.8,76328.09,78.2,-0.85243,0.00036,5.28067]
[1777421238351,27.8,76317.4,78.2,-0.85627,0.00036,5.18728]
[1777421239249,27.8,76314.36,78.2,-0.85734,0.00035,5.16098]
[1777421240276,27.8,76314.36,78.2,-0.85734,0.00035,5.16098]
[1777421243277,27.8,76312.38,78.2,-0.85799,0.00035,5.14488]
[1777421244274,27.8,76312.38,78.2,-0.85799,0.00035,5.14488]
[1777421244284,27.8,76311.17,78.2,-0.8584,0.00035,5.13464]
[1777421246298,27.81,76309.81,78.2,-0.85886,0.00035,5.12344]
[1777421253347,27.82,76309.73,78.2,-0.85904,0.00035,5.1134]
[1777421259389,27.83,76310.82,78.2,-0.85858,0.00035,5.12493]
[1777421263418,27.83,76315.26,78.2,-0.85696,0.00035,5.16495]
[1777421264919,27.84,76321.87,78.2,-0.85458,0.00036,5.22311]
[1777421268454,27.84,76323.43,78.2,-0.85399,0.00036,5.2373]
[1777421270467,27.84,76324.98,78.2,-0.85342,0.00036,5.2512]
[1777421276509,27.85,76325.14,78.2,-0.85332,0.00036,5.25355]
[1777421281545,27.85,76325.0,78.2,-0.85334,0.00036,5.25313]
[1777421284282,27.85,76325.0,78.2,-0.85334,0.00036,5.25313]
[1777421284686,27.85,76325.0,78.2,-0.85334,0.00036,5.25313]
[1777421284787,27.85,76328.77,78.2,-0.85195,0.00036,5.28673]
[1777421285573,27.85,76335.77,78.2,-0.8494,0.00037,5.34794]
[1777421287587,27.85,76335.64,78.2,-0.84944,0.00037,5.34695]
[1777421291614,27.85,76337.44,78.2,-0.84877,0.00037,5.36284]
[1777421292773,27.85,76337.44,78.2,-0.84877,0.00037,5.36284]
[1777421295644,27.85,76334.85,78.2,-0.84972,0.00037,5.34024]
[1777421297657,27.85,76330.97,78.2,-0.85113,0.00036,5.30637]
[1777421300679,27.86,76333.28,78.2,-0.85028,0.00037,5.32681]
[1777421305714,27.86,76333.82,78.2,-0.85007,0.00037,5.33195]
[1777421309742,27.86,76334.95,78.2,-0.84964,0.00037,5.34209]
[1777421310749,27.86,76338.2,78.2,-0.84844,0.00037,5.37057]
[1777421315784,27.86,76337.95,78.2,-0.84879,0.00037,5.35676]
[1777421318808,27.86,76339.1,78.2,-0.84836,0.00037,5.3669]
[1777421323844,27.86,76339.24,78.2,-0.84831,0.00037,5.3682]
[1777421326865,27.86,76340.7,78.2,-0.84777,0.00037,5.38101]
[1777421331900,27.86,76340.62,78.2,-0.8478,0.00037,5.38028]
[1777421341970,27.86,76340.32,78.2,-0.84791,0.00037,5.37751]
[1777421348013,27.86,76339.48,78.2,-0.84823,0.00037,5.37011]
[1777421353048,27.86,76337.69,78.2,-0.84889,0.00037,5.35442]
[1777421354055,27.86,76334.29,78.2,-0.85013,0.00037,5.3247]
[1777421355062,27.86,76332.77,78.2,-0.85069,0.00037,5.31148]
[1777421360098,27.86,76333.27,78.2,-0.85049,0.00037,5.31627]
[1777421365134,27.86,76333.95,78.2,-0.85022,0.00037,5.32257]
[1777421371176,27.87,76335.88,78.2,-0.84976,0.00037,5.32801]
[1777421376211,27.87,76336.5,78.2,-0.84952,0.00037,5.33365]
[1777421377218,27.87,76330.76,78.2,-0.85162,0.00036,5.28353]
[1777421378225,27.87,76327.74,78.2,-0.85271,0.00036,5.25727]
[1777421383260,27.87,76328.8,78.2,-0.8523,0.00036,5.26726]
[1777421388294,27.87,76329.55,78.2,-0.852,0.00036,5.27447]
[1777421393330,27.88,76327.99,78.2,-0.85254,0.00036,5.26147]
[1777421395344,27.88,76335.16,78.2,-0.84991,0.00037,5.32437]
[1777421396350,27.88,76339.45,78.2,-0.84833,0.00037,5.36193]
[1777421398365,27.88,76340.57,78.2,-0.84792,0.00037,5.37173]
[1777421402393,27.88,76337.23,78.2,-0.84915,0.00037,5.34251]
[1777421403400,27.88,76334.4,78.2,-0.85019,0.00037,5.31781]
[1777421408435,27.88,76334.1,78.2,-0.85028,0.00037,5.31556]
[1777421412463,27.88,76329.68,78.2,-0.85188,0.00036,5.27727]
[1777421413470,27.88,76328.27,78.2,-0.85239,0.00036,5.26508]
[1777421417498,27.89,76316.76,78.2,-0.85649,0.00036,5.16531]
[1777421418505,27.89,76312.57,78.2,-0.85797,0.00035,5.12911]
[1777421419751,27.89,76312.57,78.2,-0.85797,0.00035,5.12911]
[1777421419783,27.89,76310.85,78.2,-0.85856,0.00035,5.11448]
[1777421424690,27.89,76306.6,78.2,-0.85999,0.00035,5.079]
[1777421429582,27.89,76304.85,78.2,-0.86061,0.00035,5.06361]
[1777421431596,27.89,76305.5,78.2,-0.86066,0.00035,5.05701]
[1777421432602,27.89,76308.02,78.2,-0.85979,0.00035,5.07866]
[1777421438644,27.88,76308.41,78.2,-0.85972,0.00035,5.08049]
[1777421440659,27.88,76310.64,78.2,-0.85894,0.00035,5.09972]
[1777421441185,27.88,76310.64,78.2,-0.85894,0.00035,5.09972]
[1777421441500,27.88,76310.64,78.2,-0.85894,0.00035,5.09972]
[1777421441890,27.88,76310.64,78.2,-0.85894,0.00035,5.09972]
[1777421441965,27.88,76317.26,78.2,-0.85658,0.00036,5.1577]
[1777421442784,27.88,76317.26,78.2,-0.85658,0.00036,5.1577]
[1777421442854,27.88,76318.97,78.2,-0.85597,0.00036,5.1726]
[1777421446701,27.89,76320.04,78.2,-0.85555,0.00036,5.18295]
[1777421447708,27.89,76318.83,78.2,-0.85597,0.00036,5.17266]
[1777421448714,27.89,76317.66,78.2,-0.85638,0.00036,5.16273]
[1777421453751,27.9,76316.97,78.2,-0.85657,0.00036,5.15807]
[1777421458786,27.9,76316.99,78.2,-0.8565,0.00036,5.1596]
[1777421463821,27.91,76315.95,78.2,-0.85682,0.00036,5.15189]
[1777421469863,27.92,76315.66,78.2,-0.85685,0.00036,5.15101]
[1777421474898,27.93,76317.71,78.2,-0.85606,0.00036,5.17047]
[1777421479933,27.93,76317.67,78.2,-0.85602,0.00036,5.17134]
[1777421482954,27.94,76315.53,78.2,-0.85675,0.00035,5.15346]
[1777421485976,27.94,76316.84,78.2,-0.85625,0.00036,5.16562]
[1777421491010,27.94,76316.62,78.2,-0.85654,0.00036,5.15314]
[1777421496045,27.95,76315.6,78.2,-0.85685,0.00035,5.14555]
[1777421498059,27.95,76309.09,78.2,-0.85914,0.00035,5.08928]
[1777421499066,27.95,76307.77,78.2,-0.8596,0.00035,5.07788]
[1777421500073,27.95,76308.97,78.2,-0.85918,0.00035,5.08836]
[1777421504101,27.95,76306.25,78.2,-0.86012,0.00035,5.06499]
[1777421508129,27.96,76308.15,78.2,-0.85944,0.00035,5.08181]
[1777421513164,27.96,76308.17,78.2,-0.85942,0.00035,5.08234]
[1777421518199,27.96,76309.43,78.2,-0.85896,0.00035,5.09362]
[1777421519206,27.96,76311.56,78.2,-0.85821,0.00035,5.11215]
[1777421521219,27.96,76312.81,78.2,-0.85777,0.00035,5.12306]
[1777421523234,27.96,76313.95,78.2,-0.85736,0.00035,5.13299]
[1777421528269,27.95,76312.82,78.2,-0.8578,0.00035,5.12219]
[1777421531290,27.95,76314.01,78.2,-0.85742,0.00035,5.13153]
[1777421536325,27.94,76314.17,78.2,-0.85744,0.00035,5.13119]
[1777421541359,27.93,76314.08,78.2,-0.85754,0.00035,5.12871]
[1777421545388,27.93,76319.23,78.2,-0.85576,0.00036,5.17213]
[1777421550423,27.92,76319.93,78.2,-0.8556,0.00036,5.17624]
[1777421556464,27.91,76319.9,78.2,-0.85596,0.00036,5.16184]
[1777421561500,27.9,76319.99,78.2,-0.85601,0.00036,5.16072]
[1777421566535,27.89,76320.13,78.2,-0.85604,0.00036,5.16006]
[1777421571570,27.88,76319.76,78.2,-0.85625,0.00036,5.15498]
[1777421574591,27.87,76321.55,78.2,-0.85565,0.00036,5.16948]
[1777421575598,27.87,76324.56,78.2,-0.85459,0.00036,5.19534]
[1777421580633,27.86,76324.5,78.2,-0.85469,0.00036,5.19275]
[1777421585667,27.86,76322.12,78.2,-0.85562,0.00036,5.17032]
[1777421590703,27.85,76322.39,78.2,-0.85553,0.00036,5.17252]
[1777421592717,27.85,76323.5,78.2,-0.85513,0.00036,5.18213]
[1777421595618,27.85,76323.59,78.2,-0.8551,0.00036,5.18283]
[1777421596928,27.85,76323.12,78.2,-0.85528,0.00036,5.17868]
[1777421596991,27.85,76324.37,78.2,-0.85483,0.00036,5.18954]
[1777421597496,27.85,76324.37,78.2,-0.85483,0.00036,5.18954]
[1777421597548,27.85,76324.37,78.2,-0.85483,0.00036,5.18954]
[1777421597755,27.85,76330.74,78.2,-0.85252,0.00036,5.24511]
[1777421603797,27.85,76330.53,78.2,-0.85263,0.00036,5.24248]
[1777421608832,27.85,76329.78,78.2,-0.85293,0.00036,5.23536]
[1777421614875,27.84,76329.97,78.2,-0.85315,0.00036,5.22457]
[1777421619938,27.84,76330.16,78.2,-0.8531,0.00036,5.22585]
[1777421620915,27.84,76323.2,78.2,-0.85562,0.00036,5.16488]
[1777421625951,27.84,76323.48,78.2,-0.85551,0.00036,5.16757]
[1777421630985,27.84,76323.7,78.2,-0.85545,0.00036,5.16904]
[1777421636021,27.83,76323.79,78.2,-0.85546,0.00036,5.16871]
[1777421641056,27.83,76324.97,78.2,-0.85508,0.00036,5.17807]
[1777421642063,27.83,76326.12,78.2,-0.85467,0.00036,5.18791]
[1777421647097,27.82,76325.84,78.2,-0.85482,0.00036,5.18418]
[1777421653140,27.82,76325.82,78.2,-0.85488,0.00036,5.18273]
[1777421655155,27.82,76322.88,78.2,-0.85593,0.00036,5.15733]
[1777421656161,27.82,76317.22,78.2,-0.85795,0.00036,5.10791]
[1777421658175,27.82,76316.09,78.2,-0.85835,0.00035,5.09816]
[1777421661196,27.82,76314.11,78.2,-0.85907,0.00035,5.08038]
[1777421664217,27.81,76313.02,78.2,-0.85949,0.00035,5.07007]
[1777421669252,27.81,76312.32,78.2,-0.85979,0.00035,5.06271]
[1777421674287,27.8,76310.31,78.2,-0.8608,0.00035,5.03226]
[1777421679322,27.8,76309.66,78.2,-0.86107,0.00035,5.02559]
[1777421682343,27.79,76311.0,78.2,-0.86063,0.00035,5.03668]
[1777421684357,27.79,76307.32,78.2,-0.86193,0.00035,5.00422]
[1777421687377,27.79,76306.05,78.2,-0.86239,0.00035,4.99269]
[1777421692413,27.79,76306.29,78.2,-0.86234,0.00035,4.99401]
[1777421693457,27.79,76306.29,78.2,-0.86234,0.00035,4.99401]
[1777421693803,27.79,76306.29,78.2,-0.86234,0.00035,4.99401]
[1777421694410,27.79,76306.29,78.2,-0.86235,0.00035,4.99386]
[1777421694909,27.79,76306.29,78.2,-0.86235,0.00035,4.99386]
[1777421695011,27.78,76313.39,78.2,-0.85986,0.00035,5.05557]
[1777421695470,27.78,76313.39,78.2,-0.85986,0.00035,5.05557]
[1777421695568,27.78,76318.56,78.2,-0.85804,0.00036,5.10045]
[1777421696452,27.78,76330.79,78.2,-0.85363,0.00036,5.20745]
[1777421697537,27.78,76330.79,78.2,-0.85363,0.00036,5.20745]
[1777421697626,27.78,76331.65,78.2,-0.85332,0.00036,5.2149]
[1777421698684,27.78,76320.18,78.2,-0.85746,0.00036,5.11449]
[1777421699473,27.78,76318.75,78.2,-0.85797,0.00036,5.10204]
[1777421703866,27.78,76318.79,78.2,-0.85795,0.00036,5.10257]
[1777421705369,27.78,76319.36,78.2,-0.85775,0.00036,5.10761]
[1777421705383,27.78,76321.26,78.2,-0.85708,0.00036,5.12393]
[1777421711558,27.77,76322.71,78.2,-0.85664,0.00036,5.1346]
[1777421714578,27.77,76321.3,78.2,-0.85719,0.00036,5.12127]
[1777421718142,27.76,76317.59,78.2,-0.85855,0.00036,5.08794]
[1777421719613,27.76,76318.88,78.2,-0.85811,0.00036,5.09875]
[1777421721627,27.76,76317.76,78.2,-0.85853,0.00036,5.0885]
[1777421725655,27.76,76313.95,78.2,-0.85991,0.00035,5.05434]
[1777421726874,27.76,76307.04,78.2,-0.86235,0.00035,4.9939]
[1777421732704,27.75,76307.17,78.2,-0.86259,0.00035,4.98263]
[1777421738746,27.75,76307.44,78.2,-0.86251,0.00035,4.98449]
[1777421739753,27.75,76308.68,78.2,-0.86208,0.00035,4.99522]
[1777421740760,27.75,76310.75,78.2,-0.86136,0.00035,5.01317]
[1777421745795,27.75,76310.69,78.2,-0.86141,0.00035,5.01205]
[1777421747809,27.75,76309.23,78.2,-0.86193,0.00035,4.99908]
[1777421748816,27.74,76306.38,78.2,-0.86293,0.00035,4.97414]
[1777421750830,27.74,76304.68,78.2,-0.86353,0.00035,4.95919]
[1777421751837,27.74,76303.55,78.2,-0.86392,0.00035,4.9493]
[1777421756871,27.74,76303.71,78.2,-0.86387,0.00035,4.95053]
[1777421758886,27.74,76302.38,78.2,-0.86434,0.00035,4.93888]
[1777421762667,27.74,76302.37,78.2,-0.86434,0.00035,4.93871]
[1777421763017,27.74,76302.37,78.2,-0.86434,0.00035,4.93871]
[1777421763019,27.74,76303.92,78.2,-0.86381,0.00035,4.95217]
[1777421763921,27.74,76308.1,78.2,-0.86235,0.00035,4.98854]
[1777421766942,27.74,76310.06,78.2,-0.86168,0.00035,5.00535]
[1777421768956,27.74,76311.85,78.2,-0.86106,0.00035,5.02073]
[1777421770970,27.74,76313.86,78.2,-0.86036,0.00035,5.03801]
[1777421771977,27.74,76315.1,78.2,-0.85993,0.00035,5.04868]
[1777421772984,27.74,76316.73,78.2,-0.85935,0.00035,5.06275]
[1777421778020,27.73,76317.07,78.2,-0.85927,0.00036,5.06477]
[1777421784062,27.73,76316.76,78.2,-0.85943,0.00035,5.06094]
[1777421789097,27.72,76316.95,78.2,-0.8594,0.00036,5.0617]
[1777421794132,27.72,76317.11,78.2,-0.85964,0.00036,5.05037]
[1777421795140,27.72,76318.22,78.2,-0.85925,0.00036,5.05991]
[1777421801181,27.71,76318.6,78.2,-0.85916,0.00036,5.06216]
[1777421801888,27.71,76318.6,78.2,-0.85916,0.00036,5.06216]
[1777421803672,27.71,76318.6,78.2,-0.85918,0.00036,5.06179]
[1777421806278,27.71,76318.6,78.2,-0.85918,0.00036,5.0616]
[1777421806332,27.71,76320.69,78.2,-0.85846,0.00036,5.07934]
[1777421808231,27.71,76322.79,78.2,-0.85773,0.00036,5.09731]
[1777421812259,27.7,76321.06,78.2,-0.85838,0.00036,5.08124]
[1777421813266,27.7,76318.52,78.2,-0.8593,0.00036,5.0588]
[1777421814272,27.7,76316.37,78.2,-0.86007,0.00035,5.03981]
[1777421819307,27.7,76316.34,78.2,-0.86011,0.00035,5.03876]
[1777421824343,27.69,76316.54,78.2,-0.86007,0.00035,5.03975]
[1777421825350,27.69,76317.67,78.2,-0.85968,0.00036,5.04949]
[1777421826356,27.69,76318.88,78.2,-0.85925,0.00036,5.05991]
[1777421831391,27.69,76318.73,78.2,-0.85934,0.00036,5.05771]
[1777421836427,27.68,76318.44,78.2,-0.85948,0.00036,5.05427]
[1777421841462,27.68,76318.89,78.2,-0.85936,0.00036,5.05734]
[1777421846497,27.68,76318.99,78.2,-0.85935,0.00036,5.05761]
[1777421850525,27.68,76316.43,78.2,-0.86025,0.00035,5.0355]
[1777421851533,27.68,76313.65,78.2,-0.86149,0.00035,4.99925]
[1777421854554,27.68,76315.14,78.2,-0.86097,0.00035,5.01219]
[1777421855561,27.68,76316.52,78.2,-0.86048,0.00035,5.02421]
[1777421858582,27.68,76315.32,78.2,-0.86092,0.00035,5.01354]
[1777421861603,27.67,76313.41,78.2,-0.8616,0.00035,4.99669]
[1777421863617,27.67,76311.75,78.2,-0.86218,0.00035,4.98213]
[1777421864623,27.67,76310.42,78.2,-0.86265,0.00035,4.9705]
[1777421867645,27.67,76308.22,78.2,-0.86342,0.00035,4.95126]
[1777421872680,27.67,76308.67,78.2,-0.86326,0.00035,4.95528]
[1777421878722,27.68,76308.52,78.2,-0.86331,0.00035,4.95408]
[1777421883756,27.68,76306.71,78.2,-0.86394,0.00035,4.93836]
[1777421884764,27.68,76305.27,78.2,-0.86444,0.00035,4.92584]
[1777421889799,27.68,76305.09,78.2,-0.86449,0.00035,4.9246]
[1777421894834,27.68,76296.24,78.2,-0.86751,0.00034,4.84839]
[1777421895841,27.68,76290.19,78.2,-0.86956,0.00034,4.79602]
[1777421897855,27.68,76288.64,78.2,-0.87006,0.00034,4.78309]
[1777421898862,27.68,76287.14,78.2,-0.87057,0.00034,4.77003]
[1777421900876,27.68,76284.5,78.2,-0.87146,0.00034,4.74709]
[1777421904797,27.69,76283.62,78.2,-0.87175,0.00033,4.73976]
[1777421909939,27.69,76282.41,78.2,-0.87207,0.00033,4.73129]
[1777421911953,27.7,76276.92,78.2,-0.87413,0.00033,4.67282]
[1777421912745,27.7,76276.92,78.2,-0.87413,0.00033,4.67282]
[1777421913407,27.7,76276.92,78.2,-0.87413,0.00033,4.67282]
[1777421913415,27.7,76275.36,78.2,-0.87464,0.00033,4.65956]
[1777421913967,27.7,76272.22,78.2,-0.87567,0.00033,4.63253]
[1777421914974,27.7,76273.64,78.2,-0.8752,0.00033,4.6449]
[1777421917995,27.7,76268.97,78.2,-0.87671,0.00033,4.60514]
[1777421919002,27.7,76267.03,78.2,-0.87733,0.00032,4.58867]
[1777421921413,27.7,76267.41,78.2,-0.8772,0.00032,4.59213]
[1777421921465,27.7,76264.95,78.2,-0.87798,0.00032,4.57146]
[1777421922024,27.7,76266.19,78.2,-0.87758,0.00032,4.58209]
[1777421923030,27.7,76268.82,78.2,-0.87672,0.00033,4.60487]
[1777421924038,27.71,76271.06,78.2,-0.87598,0.00033,4.62429]
[1777421929073,27.71,76270.59,78.2,-0.87611,0.00033,4.62101]
[1777421932472,27.71,76269.87,78.2,-0.87633,0.00033,4.61513]
[1777421939143,27.72,76269.87,78.2,-0.87628,0.00033,4.61638]
[1777421944178,27.72,76269.67,78.2,-0.87632,0.00033,4.61544]
[1777421949180,27.72,76269.94,78.2,-0.87621,0.00033,4.61825]
[1777421950220,27.72,76272.65,78.2,-0.87531,0.00033,4.64201]
[1777421952233,27.72,76273.93,78.2,-0.87488,0.00033,4.65327]
[1777421955255,27.73,76278.73,78.2,-0.87328,0.00033,4.69494]
[1777421956262,27.73,76280.08,78.2,-0.87281,0.00033,4.70701]
[1777421961296,27.74,76278.07,78.2,-0.87341,0.00033,4.69153]
[1777421966331,27.75,76277.41,78.2,-0.87355,0.00033,4.68776]
[1777421971367,27.75,76277.45,78.2,-0.87372,0.00033,4.67826]
[1777421971895,27.75,76277.45,78.2,-0.87372,0.00033,4.67826]
[1777421973042,27.76,76277.9,78.2,-0.87356,0.00033,4.68252]
[1777421978416,27.77,76276.81,78.2,-0.87381,0.00033,4.67591]
[1777421983451,27.78,76276.39,78.2,-0.87387,0.00033,4.67431]
[1777421988486,27.79,76278.42,78.2,-0.87312,0.00033,4.69375]
[1777421989493,27.79,76285.15,78.2,-0.87086,0.00034,4.75212]
[1777421990500,27.79,76286.69,78.2,-0.87034,0.00034,4.7657]
[1777421991916,27.79,76287.35,78.2,-0.8701,0.00034,4.77167]
[1777421992566,27.79,76287.35,78.2,-0.8701,0.00034,4.77167]
[1777421992660,27.79,76287.35,78.2,-0.8701,0.00034,4.77167]
[1777421992649,27.79,76320.49,78.2,-0.85858,0.00036,5.05999]
[1777421993072,27.79,76320.49,78.2,-0.85858,0.00036,5.05999]
[1777421993526,27.79,76333.28,78.2,-0.85394,0.00036,5.17215]
[1777421994533,27.8,76333.16,78.2,-0.85398,0.00036,5.17135]
[1777421996035,27.8,76333.43,78.2,-0.85387,0.00036,5.17397]
[1777422001584,27.8,76329.13,78.2,-0.85537,0.00036,5.13786]
[1777422002591,27.81,76330.27,78.2,-0.85494,0.00036,5.14812]
[1777422007627,27.81,76330.2,78.2,-0.85491,0.00036,5.14887]
[1777422012661,27.82,76329.91,78.2,-0.85496,0.00036,5.14769]
[1777422014676,27.82,76328.55,78.2,-0.85543,0.00036,5.13634]
[1777422019711,27.83,76328.97,78.2,-0.85522,0.00036,5.14141]
[1777422020718,27.83,76327.76,78.2,-0.85565,0.00036,5.13111]
[1777422028706,27.83,76327.14,78.2,-0.85584,0.00036,5.12651]
[1777422027767,27.84,76325.93,78.2,-0.85624,0.00036,5.11681]
[1777422028774,27.84,76322.63,78.2,-0.85742,0.00036,5.08804]
[1777422030777,27.84,76322.98,78.2,-0.85731,0.00036,5.09079]
[1777422031797,27.83,76320.86,78.2,-0.85836,0.00036,5.05979]
[1777422036831,27.83,76319.04,78.2,-0.85905,0.00036,5.04292]
[1777422042019,27.83,76319.07,78.2,-0.85902,0.00036,5.0436]
[1777422046856,27.83,76319.06,78.2,-0.85903,0.00036,5.04355]
[1777422046924,27.83,76319.06,78.2,-0.85903,0.00036,5.04355]
[1777422047009,27.83,76318.82,78.2,-0.85913,0.00036,5.04094]
[1777422047909,27.83,76312.46,78.2,-0.8614,0.00035,4.98532]
[1777422048915,27.83,76310.01,78.2,-0.86226,0.00035,4.96383]
[1777422050021,27.83,76310.01,78.2,-0.86226,0.00035,4.96383]
[1777422052019,27.82,76309.91,78.2,-0.86231,0.00035,4.96266]
[1777422057979,27.82,76308.63,78.2,-0.8628,0.00035,4.95052]
[1777422061000,27.82,76305.91,78.2,-0.86377,0.00035,4.92649]
[1777422062014,27.82,76301.26,78.2,-0.86538,0.00035,4.88604]
[1777422063018,27.82,76300.26,78.2,-0.86573,0.00034,4.87733]
[1777422066039,27.82,76299.26,78.2,-0.86608,0.00034,4.86856]
[1777422071074,27.82,76299.72,78.2,-0.86593,0.00034,4.87239]
[1777422076109,27.82,76298.99,78.2,-0.86619,0.00034,4.86589]
[1777422078123,27.81,76295.72,78.2,-0.86731,0.00034,4.83752]
[1777422079130,27.81,76291.07,78.2,-0.86889,0.00034,4.79733]
[1777422080137,27.82,76289.65,78.2,-0.86937,0.00034,4.78513]
[1777422082151,27.82,76291.55,78.2,-0.86872,0.00034,4.80171]
[1777422087186,27.82,76291.08,78.2,-0.86887,0.00034,4.79798]
[1777422092221,27.82,76288.72,78.2,-0.86992,0.00034,4.7661]
[1777422094234,27.82,76290.73,78.2,-0.86923,0.00034,4.78366]
[1777422098263,27.82,76296.93,78.2,-0.8671,0.00034,4.8376]
[1777422101283,27.82,76297.94,78.2,-0.86675,0.00034,4.84636]
[1777422106319,27.82,76298.15,78.2,-0.86668,0.00034,4.84819]
[1777422107326,27.82,76299.2,78.2,-0.86632,0.00034,4.85728]
[1777422113368,27.82,76298.68,78.2,-0.8665,0.00034,4.85275]
[1777422116389,27.82,76300.13,78.2,-0.866,0.00034,4.8653]
[1777422121424,27.82,76300.58,78.2,-0.86585,0.00034,4.86913]
[1777422122432,27.82,76303.39,78.2,-0.86488,0.00035,4.89348]
[1777422128474,27.82,76303.34,78.2,-0.8649,0.00035,4.89278]
[1777422129481,27.82,76305.25,78.2,-0.86424,0.00035,4.90931]
[1777422131053,27.82,76304.37,78.2,-0.86455,0.00035,4.90162]
[1777422132239,27.82,76303.99,78.2,-0.86469,0.00035,4.89826]
[1777422133773,27.82,76304.0,78.2,-0.86468,0.00035,4.89828]
[1777422138546,27.82,76306.19,78.2,-0.86394,0.00035,4.91693]
[1777422143581,27.82,76305.8,78.2,-0.86409,0.00035,4.91317]
[1777422146601,27.81,76307.36,78.2,-0.86356,0.00035,4.92642]
[1777422152644,27.81,76307.05,78.2,-0.86395,0.00035,4.9113]
[1777422157678,27.81,76307.03,78.2,-0.86397,0.00035,4.91076]
[1777422159704,27.81,76305.75,78.2,-0.86442,0.00035,4.89951]
[1777422160711,27.81,76301.53,78.2,-0.86589,0.00035,4.86285]
[1777422165746,27.81,76300.22,78.2,-0.86634,0.00034,4.85145]
[1777422166753,27.81,76298.93,78.2,-0.86679,0.00034,4.84028]
[1777422170781,27.81,76295.73,78.2,-0.86788,0.00034,4.8127]
[1777422171788,27.81,76294.43,78.2,-0.86832,0.00034,4.80151]
[1777422175815,27.81,76293.17,78.2,-0.86874,0.00034,4.79093]
[1777422179844,27.81,76294.15,78.2,-0.86839,0.00034,4.79973]
[1777422185886,27.81,76293.64,78.2,-0.86855,0.00034,4.79575]
[1777422186338,27.81,76293.64,78.2,-0.86855,0.00034,4.79575]
[1777422187451,27.81,76293.64,78.2,-0.86855,0.00034,4.79575]
[1777422191928,27.82,76298.4,78.2,-0.8669,0.00034,4.83732]
[1777422194949,27.82,76297.13,78.2,-0.86734,0.00034,4.82637]
[1777422199983,27.82,76301.56,78.2,-0.86581,0.00035,4.86485]
[1777422201998,27.82,76303.15,78.2,-0.86526,0.00035,4.87857]
[1777422207033,27.82,76303.59,78.2,-0.86512,0.00035,4.88216]
[1777422212068,27.81,76302.98,78.2,-0.86564,0.00035,4.86379]
[1777422217103,27.8,76303.02,78.2,-0.8657,0.00035,4.86242]
[1777422220123,27.8,76304.03,78.2,-0.86539,0.00035,4.87015]
[1777422224152,27.79,76302.59,78.2,-0.86594,0.00035,4.85627]
[1777422229187,27.78,76302.49,78.2,-0.86604,0.00035,4.85377]
[1777422231200,27.78,76304.05,78.2,-0.86553,0.00035,4.86665]
[1777422235228,27.77,76302.65,78.2,-0.86607,0.00035,4.85315]
[1777422236236,27.77,76301.61,78.2,-0.86644,0.00035,4.84381]
[1777422240264,27.77,76303.08,78.2,-0.86598,0.00035,4.85534]
[1777422245299,27.76,76301.13,78.2,-0.86672,0.00034,4.83679]
[1777422250334,27.75,76302.0,78.2,-0.86648,0.00035,4.84283]
[1777422255370,27.75,76301.66,78.2,-0.86666,0.00035,4.83836]
[1777422256376,27.74,76305.1,78.2,-0.86548,0.00035,4.86795]
[1777422257383,27.74,76303.64,78.2,-0.866,0.00035,4.85492]
[1777422262418,27.74,76304.08,78.2,-0.86591,0.00035,4.85713]
[1777422268460,27.73,76304.1,78.2,-0.86598,0.00035,4.85539]
[1777422273496,27.72,76304.35,78.2,-0.86622,0.00035,4.84409]
[1777422275509,27.72,76307.74,78.2,-0.86507,0.00035,4.87298]
[1777422276517,27.71,76310.67,78.2,-0.86406,0.00035,4.89815]
[1777422278530,27.71,76313.72,78.2,-0.86299,0.00035,4.92463]
[1777422279538,27.71,76315.24,78.2,-0.86246,0.00035,4.9378]
[1777422284573,27.71,76314.41,78.2,-0.86277,0.00035,4.93003]
[1777422291936,27.71,76314.4,78.2,-0.86279,0.00035,4.92954]
[1777422298673,27.7,76314.7,78.2,-0.86273,0.00035,4.93116]
[1777422299680,27.7,76317.27,78.2,-0.86182,0.00035,4.95349]
[1777422301695,27.7,76318.4,78.2,-0.86143,0.00036,4.96312]
[1777422302702,27.7,76320.3,78.2,-0.86076,0.00036,4.97959]
[1777422308744,27.7,76320.05,78.2,-0.86089,0.00036,4.97645]
[1777422310758,27.7,76318.37,78.2,-0.8615,0.00036,4.9613]
[1777422315793,27.69,76318.23,78.2,-0.86158,0.00036,4.95937]
[1777422320828,27.69,76318.78,78.2,-0.86142,0.00036,4.96348]
[1777422323849,27.69,76317.63,78.2,-0.86184,0.00035,4.95303]
[1777422328884,27.68,76317.85,78.2,-0.86179,0.00035,4.95431]
[1777422330900,27.68,76314.03,78.2,-0.86315,0.00035,4.92069]
[1777422331906,27.68,76308.51,78.2,-0.86537,0.00035,4.86022]
[1777422334928,27.68,76307.46,78.2,-0.86577,0.00035,4.85013]
[1777422336942,27.67,76306.07,78.2,-0.86628,0.00035,4.83741]
[1777422340970,27.67,76307.76,78.2,-0.86574,0.00035,4.85098]
[1777422343991,27.67,76306.33,78.2,-0.86624,0.00035,4.83857]
[1777422349026,27.67,76305.52,78.2,-0.86651,0.00035,4.8317]
[1777422355068,27.67,76305.57,78.2,-0.86648,0.00035,4.8324]
[1777422355426,27.67,76305.57,78.2,-0.86648,0.00035,4.8324]
[1777422358812,27.67,76306.07,78.2,-0.8663,0.00035,4.83687]
[1777422361110,27.67,76307.74,78.2,-0.86572,0.00035,4.85152]
[1777422366146,27.67,76307.6,78.2,-0.86576,0.00035,4.85039]
[1777422369167,27.67,76306.0,78.2,-0.86632,0.00035,4.83653]
[1777422374201,27.67,76305.86,78.2,-0.86636,0.00035,4.83552]
[1777422379237,27.67,76305.83,78.2,-0.86636,0.00035,4.83546]
[1777422381250,27.68,76304.68,78.2,-0.86675,0.00035,4.82554]
[1777422386286,27.68,76304.57,78.2,-0.86678,0.00035,4.82488]
[1777422391321,27.68,76304.38,78.2,-0.8671,0.00035,4.81158]
[1777422396356,27.68,76305.39,78.2,-0.86674,0.00035,4.82068]
[1777422399377,27.68,76306.92,78.2,-0.8662,0.00035,4.83416]
[1777422402398,27.68,76304.91,78.2,-0.86689,0.00035,4.81679]
[1777422405418,27.68,76306.18,78.2,-0.86644,0.00035,4.82802]
[1777422410712,27.68,76305.98,78.2,-0.86651,0.00035,4.82646]
[1777422410763,27.68,76302.44,78.2,-0.86774,0.00035,4.7954]
[1777422411461,27.68,76299.23,78.2,-0.86886,0.00034,4.76728]
[1777422416495,27.68,76297.67,78.2,-0.86943,0.00034,4.75279]
[1777422421531,27.67,76297.12,78.2,-0.86965,0.00034,4.74715]
[1777422426566,27.67,76297.26,78.2,-0.86964,0.00034,4.7475]
[1777422431600,27.66,76296.88,78.2,-0.8698,0.00034,4.74335]
[1777422434622,27.66,76297.88,78.2,-0.86948,0.00034,4.75152]
[1777422435629,27.66,76300.5,78.2,-0.86859,0.00034,4.77409]
[1777422436636,27.66,76301.5,78.2,-0.86825,0.00034,4.78257]
[1777422437643,27.66,76303.85,78.2,-0.86745,0.00035,4.80279]
[1777422442678,27.65,76303.63,78.2,-0.86758,0.00035,4.79963]
[1777422448719,27.65,76303.85,78.2,-0.86756,0.00035,4.80008]
[1777422453755,27.64,76303.35,78.2,-0.86805,0.00035,4.7826]
[1777422458799,27.64,76303.7,78.2,-0.86797,0.00035,4.78454]
[1777422459806,27.63,76304.79,78.2,-0.8676,0.00035,4.79381]
[1777422460812,27.63,76309.04,78.2,-0.86613,0.00035,4.83062]
[1777422464841,27.63,76310.48,78.2,-0.86563,0.00035,4.84307]
[1777422467862,27.63,76312.4,78.2,-0.86496,0.00035,4.85991]
[1777422472907,27.63,76312.58,78.2,-0.86489,0.00035,4.86151]
[1777422478950,27.63,76311.69,78.2,-0.8652,0.00035,4.85378]
[1777422483985,27.63,76311.87,78.2,-0.86514,0.00035,4.85543]
[1777422489020,27.63,76312.33,78.2,-0.86497,0.00035,4.85954]
[1777422492088,27.63,76312.34,78.2,-0.86497,0.00035,4.85966]
[1777422493679,27.63,76312.08,78.2,-0.86508,0.00035,4.85679]
[1777422500097,27.62,76311.28,78.2,-0.86545,0.00035,4.84775]
[1777422505132,27.62,76310.57,78.2,-0.86575,0.00035,4.84015]
[1777422512180,27.61,76310.06,78.2,-0.86627,0.00035,4.82188]
[1777422518228,27.61,76309.96,78.2,-0.8663,0.00035,4.82113]
[1777422523259,27.61,76310.74,78.2,-0.86601,0.00035,4.82829]
[1777422529239,27.61,76310.8,78.2,-0.86599,0.00035,4.82901]
[1777422534274,27.61,76310.71,78.2,-0.866,0.00035,4.82861]
[1777422534340,27.61,76309.36,78.2,-0.86647,0.00035,4.81696]
[1777422535384,27.61,76309.36,78.2,-0.86647,0.00035,4.81696]
[1777422539372,27.61,76311.4,78.2,-0.86579,0.00035,4.83387]
[1777422544406,27.6,76311.39,78.2,-0.86585,0.00035,4.83247]
[1777422549442,27.6,76310.62,78.2,-0.86617,0.00035,4.82448]
[1777422554477,27.59,76310.89,78.2,-0.86612,0.00035,4.82559]
[1777422555475,27.59,76310.89,78.2,-0.86612,0.00035,4.82559]
[1777422556852,27.59,76310.52,78.2,-0.86626,0.00035,4.82211]
[1777422562540,27.58,76310.61,78.2,-0.8663,0.00035,4.82118]
[1777422567575,27.58,76310.51,78.2,-0.86639,0.00035,4.8191]
[1777422570596,27.57,76308.98,78.2,-0.86695,0.00035,4.80503]
[1777422575632,27.57,76308.91,78.2,-0.86728,0.00035,4.79141]
[1777422581674,27.56,76308.67,78.2,-0.86741,0.00035,4.7881]
[1777422586709,27.56,76308.78,78.2,-0.86742,0.00035,4.78807]
[1777422591744,27.55,76309.17,78.2,-0.86732,0.00035,4.79047]
[1777422593758,27.55,76301.13,78.2,-0.87012,0.00034,4.71995]
[1777422599800,27.55,76301.98,78.2,-0.86985,0.00034,4.72673]
[1777422600806,27.55,76303.45,78.2,-0.86935,0.00035,4.73942]
[1777422601814,27.55,76307.39,78.2,-0.86799,0.00035,4.77366]
[1777422602820,27.55,76308.64,78.2,-0.86756,0.00035,4.78439]
[1777422603828,27.55,76312.35,78.2,-0.86627,0.00035,4.81663]
[1777422604835,27.55,76319.84,78.2,-0.86363,0.00036,4.8823]
[1777422609870,27.55,76320.31,78.2,-0.86346,0.00036,4.88637]
[1777422614905,27.55,76319.74,78.2,-0.86367,0.00036,4.88132]
[1777422618933,27.54,76315.89,78.2,-0.86508,0.00035,4.8463]
[1777422623969,27.53,76317.82,78.2,-0.86446,0.00035,4.86181]
[1777422625982,27.53,76318.89,78.2,-0.8641,0.00035,4.87063]
[1777422631018,27.52,76318.6,78.2,-0.86453,0.00035,4.85459]
[1777422636019,27.52,76317.99,78.2,-0.86479,0.00035,4.84811]
[1777422638067,27.52,76319.4,78.2,-0.8643,0.00035,4.86029]
[1777422639074,27.52,76320.5,78.2,-0.86391,0.00036,4.86998]
[1777422640022,27.52,76320.5,78.2,-0.86391,0.00036,4.86998]
[1777422640121,27.52,76322.76,78.2,-0.8631,0.00036,4.88987]
[1777422645051,27.52,76323.5,78.2,-0.86284,0.00036,4.89634]
[1777422646126,27.52,76324.76,78.2,-0.86239,0.00036,4.90738]
[1777422651167,27.52,76324.62,78.2,-0.86245,0.00036,4.90598]
[1777422653181,27.52,76325.82,78.2,-0.86202,0.00036,4.91646]
[1777422655195,27.52,76328.22,78.2,-0.86116,0.00036,4.93747]
[1777422656202,27.52,76331.38,78.2,-0.86002,0.00036,4.9652]
[1777422661237,27.51,76332.11,78.2,-0.85978,0.00036,4.97104]
[1777422666272,27.51,76331.64,78.2,-0.85997,0.00036,4.9663]
[1777422671307,27.51,76331.76,78.2,-0.85996,0.00036,4.96677]
[1777422675334,27.51,76333.0,78.2,-0.85953,0.00036,4.97721]
[1777422678356,27.5,76334.12,78.2,-0.85914,0.00036,4.98666]
[1777422683391,27.5,76333.82,78.2,-0.85927,0.00036,4.98329]
[1777422688425,27.5,76333.87,78.2,-0.85929,0.00036,4.98302]
[1777422693461,27.49,76334.3,78.2,-0.85943,0.00036,4.97408]
[1777422694684,27.49,76334.3,78.2,-0.85943,0.00036,4.97408]
[1777422695475,27.49,76337.21,78.2,-0.85838,0.00037,4.99948]
[1777422701518,27.49,76337.45,78.2,-0.85833,0.00037,5.00061]
[1777422706554,27.48,76337.6,78.2,-0.85831,0.00037,5.00113]
[1777422709575,27.48,76340.49,78.2,-0.85727,0.00037,5.02615]
[1777422710582,27.48,76345.73,78.2,-0.85534,0.00037,5.07231]
[1777422711589,27.48,76353.59,78.2,-0.85239,0.00038,5.14195]
[1777422713193,27.48,76353.59,78.2,-0.85239,0.00038,5.14195]
[1777422713244,27.48,76354.8,78.2,-0.85194,0.00038,5.15266]
[1777422716019,27.48,76355.28,78.2,-0.85175,0.00038,5.1569]
[1777422722019,27.48,76355.69,78.2,-0.8516,0.00038,5.16047]
[1777422727700,27.48,76355.38,78.2,-0.85172,0.00038,5.15761]
[1777422732735,27.48,76355.65,78.2,-0.85163,0.00038,5.15994]
[1777422737770,27.48,76355.36,78.2,-0.85174,0.00038,5.15731]
[1777422743128,27.48,76355.43,78.2,-0.85171,0.00038,5.15787]
[1777422743815,27.48,76349.93,78.2,-0.85378,0.00037,5.10916]
[1777422744823,27.48,76347.48,78.2,-0.85469,0.00037,5.08754]
[1777422749858,27.48,76343.56,78.2,-0.85613,0.00037,5.05328]
[1777422750864,27.48,76333.75,78.2,-0.85973,0.00036,4.96683]
[1777422751872,27.48,76332.42,78.2,-0.86047,0.00036,4.94331]
[1777422756906,27.48,76332.39,78.2,-0.8605,0.00036,4.94266]
[1777422761942,27.48,76332.39,78.2,-0.86052,0.00036,4.94226]
[1777422765970,27.48,76324.38,78.2,-0.86342,0.00036,4.87142]
[1777422767089,27.48,76320.97,78.2,-0.86463,0.00036,4.84146]
[1777422767984,27.48,76317.64,78.2,-0.86581,0.00035,4.81228]
[1777422775033,27.48,76318.14,78.2,-0.86561,0.00035,4.81728]
[1777422781075,27.48,76318.41,78.2,-0.86549,0.00035,4.82013]
[1777422783089,27.48,76319.48,78.2,-0.86511,0.00035,4.82967]
[1777422788124,27.49,76319.25,78.2,-0.86518,0.00035,4.82799]
[1777422793159,27.49,76318.68,78.2,-0.86536,0.00035,4.82335]
[1777422797187,27.49,76315.97,78.2,-0.86631,0.00035,4.79988]
[1777422798194,27.49,76314.49,78.2,-0.86683,0.00035,4.78699]
[1777422803229,27.49,76315.18,78.2,-0.86656,0.00035,4.7936]
[1777422808263,27.49,76314.74,78.2,-0.86669,0.00035,4.79031]
[1777422813299,27.5,76315.12,78.2,-0.8668,0.00035,4.78231]
[1777422818334,27.5,76315.48,78.2,-0.86665,0.00035,4.78604]
[1777422821355,27.5,76314.2,78.2,-0.86709,0.00035,4.77518]
[1777422823368,27.5,76315.99,78.2,-0.86645,0.00035,4.79111]
[1777422827397,27.5,76314.89,78.2,-0.86682,0.00035,4.7819]
[1777422832432,27.51,76314.94,78.2,-0.86678,0.00035,4.78291]
[1777422835453,27.51,76313.05,78.2,-0.86743,0.00035,4.76671]
[1777422836460,27.51,76311.16,78.2,-0.86808,0.00035,4.75032]
[1777422842503,27.51,76310.23,78.2,-0.86837,0.00035,4.74319]
[1777422843903,27.51,76310.23,78.2,-0.86837,0.00035,4.74319]
[1777422844517,27.52,76306.17,78.2,-0.86977,0.00035,4.70808]
[1777422845523,27.52,76304.73,78.2,-0.87027,0.00035,4.69542]
[1777422848545,27.51,76300.21,78.2,-0.87183,0.00034,4.65577]
[1777422849552,27.51,76295.81,78.2,-0.87334,0.00034,4.61747]
[1777422850559,27.51,76294.19,78.2,-0.87389,0.00034,4.60342]
[1777422857608,27.51,76294.37,78.2,-0.87383,0.00034,4.60476]
[1777422861639,27.51,76292.1,78.2,-0.8746,0.00034,4.58513]
[1777422862646,27.51,76288.79,78.2,-0.87573,0.00034,4.55606]
[1777422863654,27.51,76291.31,78.2,-0.87489,0.00034,4.57754]
[1777422868689,27.5,76290.75,78.2,-0.87516,0.00034,4.57077]
[1777422869696,27.5,76292.58,78.2,-0.87455,0.00034,4.58626]
[1777422870702,27.5,76294.39,78.2,-0.87396,0.00034,4.60158]
[1777422871710,27.5,76295.94,78.2,-0.8737,0.00034,4.60307]
[1777422874731,27.5,76292.31,78.2,-0.87493,0.00034,4.57155]
[1777422879766,27.5,76292.36,78.2,-0.8749,0.00034,4.57222]
[1777422884801,27.5,76292.79,78.2,-0.87475,0.00034,4.5762]
[1777422886305,27.5,76291.52,78.2,-0.87517,0.00034,4.56523]
[1777422891850,27.5,76291.44,78.2,-0.87519,0.00034,4.56491]
[1777422892857,27.5,76290.41,78.2,-0.87553,0.00034,4.55604]
[1777422898899,27.5,76290.51,78.2,-0.87548,0.00034,4.55735]
[1777422903934,27.51,76290.4,78.2,-0.8755,0.00034,4.55676]
[1777422908969,27.51,76290.6,78.2,-0.87542,0.00034,4.55883]
[1777422911990,27.51,76289.64,78.2,-0.87574,0.00034,4.55073]
[1777422917025,27.51,76289.54,78.2,-0.87575,0.00034,4.55027]
[1777422922060,27.51,76289.47,78.2,-0.87576,0.00034,4.55008]
[1777422928102,27.51,76289.32,78.2,-0.87581,0.00034,4.54895]
[1777422933136,27.51,76289.32,78.2,-0.87608,0.00034,4.53674]
[1777422939179,27.51,76289.68,78.2,-0.87594,0.00034,4.54053]
[1777422944472,27.51,76289.67,78.2,-0.87594,0.00034,4.54054]
[1777422945221,27.52,76280.65,78.2,-0.87893,0.00033,4.46289]
[1777422946227,27.52,76276.39,78.2,-0.88032,0.00033,4.42646]
[1777422949248,27.52,76274.43,78.2,-0.88097,0.00033,4.40935]
[1777422952269,27.51,76275.67,78.2,-0.88057,0.00033,4.4198]
[1777422953278,27.51,76277.62,78.2,-0.87994,0.00033,4.43649]
[1777422958312,27.51,76277.38,78.2,-0.88003,0.00033,4.43394]
[1777422960326,27.51,76279.1,78.2,-0.87948,0.00033,4.44854]
[1777422961332,27.51,76280.54,78.2,-0.87901,0.00033,4.46084]
[1777422963347,27.51,76285.75,78.2,-0.87729,0.00033,4.50554]
[1777422964354,27.51,76287.24,78.2,-0.8768,0.00033,4.51828]
[1777422966753,27.51,76288.82,78.2,-0.87625,0.00034,4.53241]
[1777422967375,27.51,76290.63,78.2,-0.87564,0.00034,4.54808]
[1777422968382,27.51,76292.71,78.2,-0.87494,0.00034,4.56623]
[1777422970396,27.51,76293.96,78.2,-0.87451,0.00034,4.57726]
[1777422971403,27.51,76297.34,78.2,-0.87335,0.00034,4.60692]
[1777422977445,27.52,76297.61,78.2,-0.87318,0.00034,4.61118]
[1777422985501,27.53,76297.83,78.2,-0.87302,0.00034,4.61517]
[1777422990535,27.54,76296.93,78.2,-0.87328,0.00034,4.60866]
[1777422991543,27.54,76297.4,78.2,-0.87338,0.00034,4.60099]
[1777422996578,27.55,76298.2,78.2,-0.87305,0.00034,4.60928]
[1777422999490,27.55,76297.99,78.2,-0.8731,0.00034,4.60798]
[1777423001613,27.55,76301.21,78.2,-0.87197,0.00034,4.63668]
[1777423002022,27.55,76301.21,78.2,-0.87197,0.00034,4.63668]
[1777423004023,27.55,76300.68,78.2,-0.87214,0.00034,4.63251]
[1777423009669,27.56,76300.72,78.2,-0.87207,0.00034,4.63416]
[1777423016718,27.57,76296.67,78.2,-0.87339,0.00034,4.60051]
[1777423021754,27.57,76296.71,78.2,-0.87334,0.00034,4.60183]
[1777423025782,27.57,76298.01,78.2,-0.87292,0.00034,4.61249]
[1777423030820,27.56,76298.84,78.2,-0.87271,0.00034,4.61784]
[1777423035855,27.55,76298.47,78.2,-0.87288,0.00034,4.61352]
[1777423040890,27.55,76298.96,78.2,-0.87272,0.00034,4.61775]
[1777423045925,27.55,76299.65,78.2,-0.87248,0.00034,4.62367]
[1777423052973,27.54,76299.66,78.2,-0.87285,0.00034,4.60913]
[1777423058008,27.53,76299.76,78.2,-0.87289,0.00034,4.60824]
[1777423061029,27.53,76301.28,78.2,-0.87241,0.00034,4.62039]
[1777423065058,27.52,76300.18,78.2,-0.87284,0.00034,4.60941]
[1777423070093,27.51,76300.54,78.2,-0.87279,0.00034,4.6108]
[1777423075128,27.51,76300.21,78.2,-0.87297,0.00034,4.60622]
[1777423080163,27.5,76299.92,78.2,-0.87314,0.00034,4.60202]
[1777423085197,27.49,76299.73,78.2,-0.87327,0.00034,4.59873]
[1777423088654,27.49,76299.89,78.2,-0.87324,0.00034,4.59947]
[1777423089737,27.49,76299.83,78.2,-0.87328,0.00034,4.5983]
[1777423095267,27.48,76300.12,78.2,-0.87326,0.00034,4.59885]
[1777423100303,27.47,76299.92,78.2,-0.87339,0.00034,4.5955]
[1777423103506,27.47,76299.6,78.2,-0.87353,0.00034,4.59208]
[1777423106238,27.46,76299.83,78.2,-0.87349,0.00034,4.59314]
[1777423111380,27.45,76300.6,78.2,-0.87357,0.00034,4.5859]
[1777423116879,27.45,76301.38,78.2,-0.87334,0.00034,4.59174]
[1777423117422,27.45,76305.73,78.2,-0.87188,0.00035,4.62869]
[1777423121449,27.45,76307.38,78.2,-0.87131,0.00035,4.64306]
[1777423126485,27.44,76306.82,78.2,-0.87151,0.00035,4.63804]
[1777423131520,27.44,76307.33,78.2,-0.87134,0.00035,4.64235]
[1777423136555,27.44,76307.11,78.2,-0.87142,0.00035,4.64027]
[1777423141590,27.44,76307.01,78.2,-0.87146,0.00035,4.63925]
[1777423146625,27.44,76312.62,78.2,-0.86952,0.00035,4.68809]
[1777423151660,27.44,76313.12,78.2,-0.86937,0.00035,4.69196]
[1777423154681,27.44,76311.82,78.2,-0.86983,0.00035,4.68029]
[1777423155687,27.44,76309.65,78.2,-0.87059,0.00035,4.66123]
[1777423162737,27.44,76309.53,78.2,-0.87065,0.00035,4.65981]
[1777423166764,27.43,76311.1,78.2,-0.87011,0.00035,4.67332]
[1777423167772,27.43,76312.32,78.2,-0.86969,0.00035,4.68392]
[1777423168779,27.43,76316.47,78.2,-0.86824,0.00035,4.72017]
[1777423171801,27.43,76317.29,78.2,-0.86824,0.00035,4.71484]
[1777423176019,27.43,76316.97,78.2,-0.86837,0.00035,4.71153]
[1777423181871,27.43,76317.4,78.2,-0.86825,0.00035,4.71454]
[1777423188920,27.42,76317.72,78.2,-0.86817,0.00035,4.71647]
[1777423192948,27.42,76318.78,78.2,-0.86782,0.00035,4.72528]
[1777423193954,27.42,76327.1,78.2,-0.86486,0.00036,4.79825]
[1777423194961,27.42,76331.06,78.2,-0.86344,0.00036,4.83288]
[1777423198990,27.41,76336.06,78.2,-0.86166,0.00036,4.87622]
[1777423201213,27.41,76335.87,78.2,-0.86173,0.00036,4.87454]
[1777423207046,27.41,76336.49,78.2,-0.8615,0.00036,4.87996]
[1777423208053,27.41,76337.87,78.2,-0.861,0.00037,4.89213]
[1777423209060,27.41,76339.07,78.2,-0.86056,0.00037,4.9027]
[1777423211073,27.41,76340.97,78.2,-0.85987,0.00037,4.9194]
[1777423213088,27.41,76345.44,78.2,-0.85822,0.00037,4.95879]
[1777423214095,27.41,76347.7,78.2,-0.85739,0.00037,4.97867]
[1777423219130,27.41,76347.95,78.2,-0.85733,0.00037,4.98017]
[1777423223158,27.41,76349.17,78.2,-0.8569,0.00037,4.99042]
[1777423229200,27.4,76350.03,78.2,-0.85661,0.00037,4.99711]
[1777423230207,27.4,76351.16,78.2,-0.8562,0.00037,5.00696]
[1777423231593,27.4,76351.16,78.2,-0.8562,0.00037,5.00696]
[1777423232221,27.4,76353.09,78.2,-0.85576,0.00038,5.01155]
[1777423235241,27.4,76354.25,78.2,-0.85534,0.00038,5.02165]
[1777423238263,27.4,76355.53,78.2,-0.85483,0.00038,5.03349]
[1777423245419,27.41,76355.11,78.2,-0.85496,0.00038,5.03052]
[1777423246319,27.41,76363.43,78.2,-0.85178,0.00038,5.10479]
[1777423247392,27.41,76363.43,78.2,-0.85178,0.00038,5.10479]
[1777423248027,27.41,76363.43,78.2,-0.85178,0.00038,5.10479]
[1777423247493,27.41,76366.8,78.2,-0.85049,0.00038,5.13477]
[1777423249344,27.41,76371.34,78.2,-0.84873,0.00039,5.17511]
[1777423251354,27.41,76371.81,78.2,-0.84855,0.00039,5.17923]
[1777423251358,27.41,76375.0,78.2,-0.84731,0.00039,5.20753]
[1777423257400,27.4,76375.36,78.2,-0.8472,0.00039,5.21008]
[1777423262435,27.4,76375.99,78.2,-0.84698,0.00039,5.21511]
[1777423265456,27.4,76374.88,78.2,-0.84743,0.00039,5.20487]
[1777423270491,27.4,76374.81,78.2,-0.84748,0.00039,5.20367]
[1777423275526,27.39,76375.65,78.2,-0.84718,0.00039,5.21054]
[1777423276533,27.39,76377.23,78.2,-0.84657,0.00039,5.22447]
[1777423281568,27.39,76376.9,78.2,-0.84673,0.00039,5.2208]
[1777423286603,27.39,76377.12,78.2,-0.84668,0.00039,5.22205]
[1777423291638,27.38,76378.0,78.2,-0.84665,0.00039,5.21692]
[1777423292330,27.38,76378.0,78.2,-0.84665,0.00039,5.21692]
[1777423292846,27.38,76378.0,78.2,-0.84665,0.00039,5.21692]
[1777423292875,27.38,76383.69,78.2,-0.84442,0.0004,5.26728]
[1777423293902,27.38,76390.98,78.2,-0.84152,0.0004,5.33201]
[1777423294659,27.38,76395.7,78.2,-0.83963,0.0004,5.37405]
[1777423295850,27.38,76397.14,78.2,-0.83906,0.0004,5.38652]
[1777423302715,27.37,76397.74,78.2,-0.83884,0.0004,5.39137]
[1777423308034,27.37,76398.16,78.2,-0.83873,0.00041,5.39384]
[1777423308758,27.36,76399.64,78.2,-0.83816,0.00041,5.40639]
[1777423313792,27.36,76399.82,78.2,-0.83814,0.00041,5.40691]
[1777423319129,27.36,76400.73,78.2,-0.8378,0.00041,5.41437]
[1777423320841,27.35,76402.14,78.2,-0.83729,0.00041,5.42552]
[1777423324869,27.35,76400.73,78.2,-0.83789,0.00041,5.41228]
[1777423329904,27.34,76401.31,78.2,-0.83773,0.00041,5.41583]
[1777423331918,27.33,76403.65,78.2,-0.83681,0.00041,5.43603]
[1777423332925,27.33,76405.29,78.2,-0.83615,0.00041,5.45032]
[1777423334939,27.33,76406.87,78.2,-0.83554,0.00041,5.46368]
[1777423339974,27.32,76404.18,78.2,-0.83671,0.00041,5.43809]
[1777423340981,27.32,76402.1,78.2,-0.83756,0.00041,5.41948]
[1777423341988,27.32,76400.91,78.2,-0.83805,0.00041,5.40883]
[1777423344003,27.32,76399.52,78.2,-0.83864,0.00041,5.39581]
[1777423345023,27.32,76399.52,78.2,-0.83864,0.00041,5.39581]
[1777423345082,27.31,76397.47,78.2,-0.83949,0.0004,5.37722]
[1777423346016,27.31,76396.16,78.2,-0.84003,0.0004,5.36526]
[1777423347160,27.31,76385.85,78.2,-0.84417,0.0004,5.27295]
[1777423348030,27.31,76378.35,78.2,-0.84714,0.00039,5.20587]
[1777423351051,27.31,76375.48,78.2,-0.84854,0.00039,5.16787]
[1777423355079,27.31,76373.79,78.2,-0.8492,0.00039,5.15276]
[1777423357093,27.31,76372.14,78.2,-0.84985,0.00039,5.13802]
[1777423358099,27.31,76371.09,78.2,-0.85025,0.00039,5.12865]
[1777423359107,27.31,76366.99,78.2,-0.85184,0.00038,5.09211]
[1777423360114,27.31,76365.23,78.2,-0.85251,0.00038,5.07648]
[1777423361121,27.31,76375.18,78.2,-0.84866,0.00039,5.16526]
[1777423362128,27.31,76378.06,78.2,-0.84753,0.00039,5.19093]
[1777423367165,27.31,76376.96,78.2,-0.84798,0.00039,5.18082]
[1777423368172,27.31,76373.53,78.2,-0.84932,0.00039,5.15018]
[1777423373207,27.31,76373.61,78.2,-0.84929,0.00039,5.15084]
[1777423378242,27.31,76372.95,78.2,-0.84955,0.00039,5.14489]
[1777423383279,27.31,76372.78,78.2,-0.84962,0.00039,5.1433]
[1777423388314,27.31,76372.62,78.2,-0.84968,0.00039,5.14177]
[1777423390229,27.31,76373.31,78.2,-0.84942,0.00039,5.14791]
[1777423391317,27.31,76373.03,78.2,-0.84953,0.00039,5.14538]
[1777423393367,27.31,76375.56,78.2,-0.84854,0.00039,5.16787]
[1777423394374,27.31,76374.47,78.2,-0.84897,0.00039,5.15809]
[1777423399409,27.31,76374.79,78.2,-0.84886,0.00039,5.16071]
[1777423400416,27.31,76372.85,78.2,-0.84961,0.00039,5.14335]
[1777423402615,27.31,76372.91,78.2,-0.84959,0.00039,5.14386]
[1777423402653,27.3,76371.12,78.2,-0.85029,0.00039,5.12788]
[1777423403437,27.3,76368.67,78.2,-0.85124,0.00039,5.10603]
[1777423404444,27.3,76367.57,78.2,-0.85166,0.00038,5.09625]
[1777423405451,27.31,76365.95,78.2,-0.85228,0.00038,5.08184]
[1777423408472,27.31,76363.55,78.2,-0.85319,0.00038,5.06062]
[1777423409479,27.31,76361.99,78.2,-0.85379,0.00038,5.04678]
[1777423410486,27.31,76360.72,78.2,-0.85427,0.00038,5.03554]
[1777423412687,27.31,76360.33,78.2,-0.8547,0.00038,5.01958]
[1777423412710,27.3,76360.26,78.2,-0.85474,0.00038,5.0187]
[1777423413507,27.3,76354.18,78.2,-0.85705,0.00038,4.96438]
[1777423416026,27.3,76354.17,78.2,-0.85706,0.00038,4.96413]
[1777423416527,27.3,76352.84,78.2,-0.85759,0.00038,4.95169]
[1777423420031,27.3,76352.71,78.2,-0.85765,0.00037,4.95025]
[1777423424584,27.29,76357.77,78.2,-0.85578,0.00038,4.99442]
[1777423431633,27.29,76358.45,78.2,-0.85557,0.00038,4.99918]
[1777423432640,27.29,76359.67,78.2,-0.85512,0.00038,5.00985]
[1777423437675,27.28,76362.95,78.2,-0.85391,0.00038,5.03808]
[1777423440696,27.28,76364.0,78.2,-0.85356,0.00038,5.04645]
[1777423444729,27.27,76368.45,78.2,-0.85192,0.00039,5.08436]
[1777423445737,27.27,76370.79,78.2,-0.85102,0.00039,5.10531]
[1777423450772,27.27,76371.77,78.2,-0.85063,0.00039,5.11421]
[1777423451779,27.27,76373.23,78.2,-0.85006,0.00039,5.12726]
[1777423452786,27.27,76377.4,78.2,-0.84844,0.00039,5.16452]
[1777423453295,27.27,76377.4,78.2,-0.84844,0.00039,5.16452]
[1777423458831,27.27,76376.93,78.2,-0.84863,0.00039,5.16008]
[1777423463866,27.27,76377.95,78.2,-0.84824,0.00039,5.16895]
[1777423465881,27.27,76379.32,78.2,-0.84771,0.00039,5.18108]
[1777423466888,27.27,76380.97,78.2,-0.84706,0.00039,5.19576]
[1777423471922,27.26,76382.12,78.2,-0.84691,0.00039,5.19326]
[1777423476958,27.26,76381.59,78.2,-0.84715,0.00039,5.18791]
[1777423480986,27.26,76382.8,78.2,-0.84669,0.00039,5.19834]
[1777423486022,27.26,76382.62,78.2,-0.84679,0.00039,5.19617]
[1777423491057,27.25,76382.78,78.2,-0.84675,0.00039,5.19709]
[1777423501196,27.25,76383.39,78.2,-0.84652,0.0004,5.20211]
[1777423501201,27.25,76387.47,78.2,-0.84493,0.0004,5.23795]
[1777423502137,27.25,76398.87,78.2,-0.84036,0.00041,5.33982]
[1777423503143,27.25,76403.54,78.2,-0.83847,0.00041,5.38133]
[1777423504151,27.24,76404.8,78.2,-0.83797,0.00041,5.39228]
[1777423508179,27.24,76406.32,78.2,-0.83741,0.00041,5.40454]
[1777423513214,27.23,76406.16,78.2,-0.83756,0.00041,5.40135]
[1777423516235,27.22,76402.5,78.2,-0.8391,0.00041,5.36753]
[1777423517242,27.22,76393.26,78.2,-0.84286,0.0004,5.28445]
[1777423518248,27.22,76393.36,78.2,-0.84283,0.0004,5.28515]
[1777423519256,27.22,76395.79,78.2,-0.84186,0.0004,5.30672]
[1777423523284,27.21,76394.63,78.2,-0.84237,0.0004,5.29544]
[1777423528318,27.21,76395.53,78.2,-0.84205,0.0004,5.30247]
[1777423529328,27.21,76396.89,78.2,-0.84151,0.0004,5.31445]
[1777423534363,27.2,76397.17,78.2,-0.84173,0.0004,5.30357]
[1777423539398,27.2,76396.94,78.2,-0.84187,0.0004,5.30043]
[1777423542419,27.19,76398.06,78.2,-0.84145,0.00041,5.30984]
[1777423547453,27.19,76397.91,78.2,-0.84156,0.00041,5.3074]
[1777423552489,27.18,76397.9,78.2,-0.84161,0.00041,5.30626]
[1777423557523,27.18,76398.51,78.2,-0.84141,0.00041,5.31066]
[1777423558531,27.18,76400.27,78.2,-0.8407,0.00041,5.32624]
[1777423561551,27.17,76394.39,78.2,-0.84312,0.0004,5.27279]
[1777423562559,27.17,76392.87,78.2,-0.84373,0.0004,5.25898]
[1777423564572,27.17,76391.04,78.2,-0.84448,0.0004,5.24228]
[1777423567593,27.17,76393.59,78.2,-0.84347,0.0004,5.26479]
[1777423568601,27.17,76392.4,78.2,-0.84396,0.0004,5.25396]
[1777423573636,27.16,76392.44,78.2,-0.84397,0.0004,5.25362]
[1777423578671,27.16,76392.01,78.2,-0.84418,0.0004,5.24908]
[1777423583706,27.16,76391.97,78.2,-0.84422,0.0004,5.24805]
[1777423588741,27.15,76392.57,78.2,-0.84401,0.0004,5.25276]
[1777423593775,27.15,76392.15,78.2,-0.84449,0.0004,5.23601]
[1777423598811,27.15,76392.2,78.2,-0.8445,0.0004,5.23585]
[1777423603846,27.15,76391.97,78.2,-0.84462,0.0004,5.23318]
[1777423608881,27.14,76392.33,78.2,-0.8445,0.0004,5.23582]
[1777423613916,27.14,76392.12,78.2,-0.84461,0.0004,5.23334]
[1777423618928,27.14,76392.62,78.2,-0.84444,0.0004,5.23735]
[1777423619944,27.14,76392.36,78.2,-0.84454,0.0004,5.2349]
[1777423620032,27.14,76392.36,78.2,-0.84454,0.0004,5.2349]
[1777423620034,27.14,76393.55,78.2,-0.84407,0.0004,5.24547]
[1777423626002,27.13,76394.33,78.2,-0.8438,0.0004,5.25166]
[1777423629023,27.13,76393.17,78.2,-0.84428,0.0004,5.24081]
[1777423634058,27.13,76393.77,78.2,-0.84407,0.0004,5.24556]
[1777423638087,27.12,76396.76,78.2,-0.84289,0.0004,5.27192]
[1777423640101,27.12,76399.29,78.2,-0.84188,0.00041,5.29436]
[1777423642115,27.12,76401.14,78.2,-0.84115,0.00041,5.31044]
[1777423647150,27.11,76400.74,78.2,-0.84136,0.00041,5.3058]
[1777423652186,27.11,76400.86,78.2,-0.84164,0.00041,5.29359]
[1777423657221,27.1,76400.92,78.2,-0.84165,0.00041,5.2932]
[1777423659236,27.1,76399.33,78.2,-0.84232,0.00041,5.27853]
[1777423660242,27.1,76397.01,78.2,-0.84327,0.0004,5.25749]
[1777423661249,27.1,76404.26,78.2,-0.84032,0.00041,5.32259]
[1777423666283,27.1,76403.71,78.2,-0.84059,0.00041,5.31659]
[1777423669305,27.09,76404.84,78.2,-0.84016,0.00041,5.32612]
[1777423674340,27.09,76406.24,78.2,-0.83963,0.00041,5.33788]
[1777423678368,27.09,76407.68,78.2,-0.83903,0.00041,5.35099]
[1777423683403,27.09,76407.71,78.2,-0.83901,0.00041,5.35138]
[1777423685417,27.09,76409.21,78.2,-0.83839,0.00041,5.36494]
[1777423690030,27.09,76410.16,78.2,-0.83799,0.00041,5.37352]
[1777423692027,27.09,76409.59,78.2,-0.83823,0.00041,5.36838]
[1777423697503,27.09,76409.8,78.2,-0.83814,0.00041,5.37029]
[1777423702538,27.09,76410.33,78.2,-0.83793,0.00041,5.37503]
[1777423704659,27.09,76410.29,78.2,-0.83794,0.00041,5.37467]
[1777423704674,27.09,76410.29,78.2,-0.83794,0.00041,5.37467]
[1777423705798,27.09,76418.73,78.2,-0.83443,0.00042,5.4506]
[1777423707144,27.09,76418.73,78.2,-0.83443,0.00042,5.4506]
[1777423708031,27.09,76417.72,78.2,-0.83486,0.00042,5.44131]
[1777423710027,27.09,76417.51,78.2,-0.83495,0.00042,5.43934]
[1777423710593,27.09,76420.55,78.2,-0.83369,0.00042,5.46651]
[1777423711601,27.09,76421.73,78.2,-0.83348,0.00042,5.46468]
[1777423714621,27.09,76422.96,78.2,-0.83295,0.00042,5.47594]
[1777423715629,27.09,76424.08,78.2,-0.83247,0.00042,5.48616]
[1777423720664,27.09,76424.44,78.2,-0.83229,0.00042,5.49001]
[1777423723868,27.09,76424.54,78.2,-0.83223,0.00042,5.49116]
[1777423724336,27.09,76424.54,78.2,-0.83223,0.00042,5.49116]
[1777423724692,27.09,76418.59,78.2,-0.83473,0.00042,5.43791]
[1777423729739,27.1,76418.54,78.2,-0.83471,0.00042,5.43839]
[1777423734762,27.1,76418.62,78.2,-0.8347,0.00042,5.43855]
[1777423737792,27.09,76419.8,78.2,-0.83422,0.00042,5.44883]
[1777423738798,27.09,76422.2,78.2,-0.83322,0.00042,5.47028]
[1777423740813,27.09,76424.49,78.2,-0.83226,0.00042,5.49056]
[1777423742827,27.09,76423.28,78.2,-0.83279,0.00042,5.47932]
[1777423743834,27.09,76417.89,78.2,-0.83507,0.00042,5.43067]
[1777423746855,27.09,76416.55,78.2,-0.83564,0.00042,5.41831]
[1777423751890,27.09,76416.41,78.2,-0.83572,0.00042,5.41658]
[1777423756925,27.08,76417.45,78.2,-0.83531,0.00042,5.42548]
[1777423761960,27.08,76417.57,78.2,-0.83528,0.00042,5.42604]
[1777423763974,27.08,76423.72,78.2,-0.83271,0.00042,5.48116]
[1777423768005,27.08,76422.11,78.2,-0.83342,0.00042,5.46599]
[1777423773039,27.07,76422.0,78.2,-0.83378,0.00042,5.45191]
[1777423778077,27.07,76423.24,78.2,-0.83329,0.00042,5.46234]
[1777423783111,27.06,76422.84,78.2,-0.8335,0.00042,5.45796]
[1777423786132,27.06,76420.46,78.2,-0.83452,0.00042,5.43607]
[1777423790844,27.06,76420.88,78.2,-0.83437,0.00042,5.43935]
[1777423791657,27.06,76417.15,78.2,-0.83594,0.00042,5.40563]
[1777423792175,27.06,76413.58,78.2,-0.83744,0.00042,5.37334]
[1777423796203,27.06,76411.12,78.2,-0.83847,0.00041,5.35096]
[1777423799508,27.06,76410.4,78.2,-0.83875,0.00041,5.34472]
[1777423799941,27.06,76410.9,78.2,-0.83852,0.00041,5.34979]
[1777423800563,27.06,76410.9,78.2,-0.83852,0.00041,5.34979]
[1777423800639,27.06,76409.39,78.2,-0.83916,0.00041,5.33594]
[1777423801238,27.06,76402.75,78.2,-0.84188,0.00041,5.2761]
[1777423804259,27.06,76399.54,78.2,-0.84321,0.00041,5.24664]
[1777423805267,27.06,76393.48,78.2,-0.84567,0.0004,5.19189]
[1777423805928,27.06,76393.48,78.2,-0.84567,0.0004,5.19189]
[1777423806274,27.05,76387.62,78.2,-0.84802,0.0004,5.139]
[1777423808288,27.05,76386.68,78.2,-0.84839,0.0004,5.13051]
[1777423811309,27.06,76383.0,78.2,-0.84984,0.00039,5.09755]
[1777423812318,27.06,76378.92,78.2,-0.85145,0.00039,5.06084]
[1777423817353,27.06,76380.53,78.2,-0.85078,0.00039,5.07607]
[1777423818360,27.06,76382.27,78.2,-0.85009,0.00039,5.09185]
[1777423819622,27.06,76390.02,78.2,-0.84701,0.0004,5.16171]
[1777423820374,27.06,76393.59,78.2,-0.84558,0.0004,5.19387]
[1777423821381,27.06,76391.79,78.2,-0.8463,0.0004,5.17763]
[1777423822388,27.06,76390.03,78.2,-0.84701,0.0004,5.16177]
[1777423824401,27.06,76392.4,78.2,-0.84606,0.0004,5.18312]
[1777423825428,27.06,76392.4,78.2,-0.84606,0.0004,5.18312]
[1777423825470,27.06,76398.05,78.2,-0.84378,0.00041,5.234]
[1777423826409,27.06,76398.05,78.2,-0.84378,0.00041,5.234]
[1777423826425,27.06,76414.1,78.2,-0.83718,0.00042,5.37877]
[1777423827432,27.06,76415.65,78.2,-0.83654,0.00042,5.3927]
[1777423832466,27.06,76415.37,78.2,-0.83695,0.00042,5.37754]
[1777423836495,27.06,76417.84,78.2,-0.83593,0.00042,5.39963]
[1777423841531,27.06,76417.61,78.2,-0.83604,0.00042,5.3972]
[1777423846565,27.06,76417.27,78.2,-0.83619,0.00042,5.39408]
[1777423851600,27.05,76417.95,78.2,-0.83592,0.00042,5.39984]
[1777423856635,27.05,76417.66,78.2,-0.83605,0.00042,5.39715]
[1777423861672,27.05,76421.8,78.2,-0.83433,0.00042,5.43405]
[1777423862677,27.05,76427.22,78.2,-0.83202,0.00043,5.48303]
[1777423868626,27.05,76427.22,78.2,-0.83202,0.00043,5.48303]
[1777423871740,27.06,76428.64,78.2,-0.83137,0.00043,5.49677]
[1777423875768,27.06,76423.75,78.2,-0.83344,0.00042,5.45284]
[1777423876775,27.06,76421.78,78.2,-0.83428,0.00042,5.43496]
[1777423877782,27.06,76413.41,78.2,-0.83779,0.00042,5.35943]
[1777423879796,27.05,76412.71,78.2,-0.8381,0.00042,5.35264]
[1777423883824,27.05,76411.63,78.2,-0.8386,0.00041,5.34194]
[1777423888859,27.05,76411.16,78.2,-0.83879,0.00041,5.33768]
[1777423890394,27.05,76411.16,78.2,-0.83879,0.00041,5.33768]
[1777423890873,27.05,76421.6,78.2,-0.83443,0.00042,5.43176]
[1777423891880,27.05,76428.47,78.2,-0.8318,0.00043,5.48144]
[1777423894343,27.05,76427.98,78.2,-0.832,0.00043,5.47711]
[1777423899936,27.05,76427.76,78.2,-0.83206,0.00043,5.4759]
[1777423904971,27.06,76427.73,78.2,-0.83205,0.00043,5.47621]
[1777423905977,27.06,76429.48,78.2,-0.83129,0.00043,5.49207]
[1777423908384,27.06,76432.62,78.2,-0.82994,0.00043,5.5205]
[1777423908999,27.06,76435.34,78.2,-0.82877,0.00043,5.54502]
[1777423917055,27.06,76435.85,78.2,-0.82854,0.00043,5.54979]
[1777423918062,27.06,76437.37,78.2,-0.82789,0.00043,5.56348]
[1777423920997,27.06,76437.36,78.2,-0.82789,0.00043,5.56342]
[1777423921083,27.06,76442.46,78.2,-0.82567,0.00044,5.60925]
[1777423922199,27.06,76448.58,78.2,-0.823,0.00044,5.66412]
[1777423924554,27.06,76448.39,78.2,-0.82309,0.00044,5.66231]
[1777423924613,27.06,76448.28,78.2,-0.82315,0.00044,5.66113]
[1777423925111,27.06,76451.58,78.2,-0.82169,0.00044,5.69071]
[1777423927125,27.06,76455.76,78.2,-0.81985,0.00044,5.72787]
[1777423930759,27.06,76456.06,78.2,-0.81974,0.00044,5.7302]
[1777423931202,27.05,76456.23,78.2,-0.81968,0.00045,5.73137]
[1777423931217,27.05,76456.23,78.2,-0.81968,0.00045,5.73137]
[1777423932160,27.05,76459.98,78.2,-0.81801,0.00045,5.76473]
[1777423934321,27.05,76463.03,78.2,-0.81664,0.00045,5.79201]
[1777423937194,27.05,76465.35,78.2,-0.81561,0.00045,5.81248]
[1777423938348,27.05,76464.14,78.2,-0.81616,0.00045,5.80163]
[1777423944247,27.05,76464.47,78.2,-0.81602,0.00045,5.80441]
[1777423949282,27.05,76464.95,78.2,-0.81581,0.00045,5.80855]
[1777423953727,27.05,76452.39,78.2,-0.82173,0.00044,5.68326]
[1777423955325,27.04,76453.42,78.2,-0.8213,0.00044,5.69212]
[1777423957339,27.04,76454.59,78.2,-0.82079,0.00044,5.70236]
[1777423960360,27.04,76450.63,78.2,-0.82259,0.00044,5.66592]
[1777423961367,27.04,76445.62,78.2,-0.82481,0.00044,5.62054]
[1777423965394,27.03,76445.5,78.2,-0.82489,0.00044,5.619]
[1777423970430,27.03,76444.09,78.2,-0.82551,0.00044,5.60616]
[1777423971566,27.03,76444.09,78.2,-0.82551,0.00044,5.60616]
[1777423971826,27.03,76444.09,78.2,-0.82551,0.00044,5.60616]
[1777423971654,27.03,76441.3,78.2,-0.82673,0.00043,5.58101]
[1777423972444,27.03,76432.33,78.2,-0.8306,0.00043,5.50028]
[1777423973451,27.03,76428.81,78.2,-0.83211,0.00043,5.46858]
[1777423974458,27.03,76427.34,78.2,-0.83274,0.00043,5.45516]
[1777423977481,27.03,76425.45,78.2,-0.83357,0.00042,5.43763]
[1777423982516,27.03,76425.79,78.2,-0.83345,0.00042,5.44016]
[1777423987551,27.02,76425.65,78.2,-0.83354,0.00042,5.43833]
[1777423988558,27.02,76424.37,78.2,-0.83408,0.00042,5.42668]
[1777423992586,27.02,76422.7,78.2,-0.83481,0.00042,5.41121]
[1777423994600,27.02,76424.43,78.2,-0.83409,0.00042,5.42664]
[1777423996614,27.02,76428.55,78.2,-0.83235,0.00043,5.46358]
[1777423998627,27.02,76433.62,78.2,-0.83018,0.00043,5.50926]
[1777424007691,27.02,76434.8,78.2,-0.82968,0.00043,5.51974]
[1777424008698,27.02,76436.79,78.2,-0.82883,0.00043,5.53745]
[1777424013732,27.01,76436.41,78.2,-0.82929,0.00043,5.52136]
[1777424015746,27.01,76434.74,78.2,-0.83001,0.00043,5.50644]
[1777424020782,27.01,76434.97,78.2,-0.82996,0.00043,5.50746]
[1777424027834,26.99,76435.31,78.2,-0.82996,0.00043,5.50749]
[1777424032869,26.98,76435.2,78.2,-0.83011,0.00043,5.50434]
[1777424037903,26.97,76434.59,78.2,-0.83047,0.00043,5.49669]
[1777424041932,26.96,76435.68,78.2,-0.83009,0.00043,5.50482]
[1777424043862,26.96,76447.5,78.2,-0.82499,0.00044,5.61041]
[1777424043946,26.96,76451.8,78.2,-0.8231,0.00044,5.64914]
[1777424044953,26.95,76447.86,78.2,-0.82485,0.00044,5.61327]
[1777424048980,26.95,76453.23,78.2,-0.82255,0.00044,5.6603]
[1777424050009,26.95,76453.23,78.2,-0.82255,0.00044,5.6603]
[1777424050598,26.95,76453.23,78.2,-0.82255,0.00044,5.6603]
[1777424050815,26.95,76453.23,78.2,-0.82255,0.00044,5.6603]
[1777424051141,26.94,76453.62,78.2,-0.82239,0.00044,5.66343]
[1777424051347,26.94,76453.62,78.2,-0.82239,0.00044,5.66343]
[1777424051349,26.94,76484.82,78.2,-0.80821,0.00047,5.94302]
[1777424052617,26.94,76484.82,78.2,-0.80821,0.00047,5.94302]
[1777424052671,26.94,76492.45,78.2,-0.80466,0.00047,6.01039]
[1777424053743,26.94,76492.45,78.2,-0.80466,0.00047,6.01039]
[1777424053748,26.94,76500.02,78.2,-0.80108,0.00048,6.07748]
[1777424054170,26.94,76500.02,78.2,-0.80108,0.00048,6.07748]
[1777424054316,26.94,76503.82,78.2,-0.79927,0.00048,6.11102]
[1777424057916,26.94,76510.64,78.2,-0.79601,0.00048,6.17062]
[1777424058569,26.94,76514.32,78.2,-0.79424,0.00049,6.20282]
[1777424061069,26.94,76511.54,78.2,-0.79559,0.00048,6.17827]
[1777424063083,26.94,76510.27,78.2,-0.79621,0.00048,6.16701]
[1777424064090,26.94,76508.88,78.2,-0.79688,0.00048,6.15476]
[1777424065097,26.94,76510.31,78.2,-0.7962,0.00048,6.1673]
[1777424067111,26.94,76511.71,78.2,-0.79552,0.00048,6.17951]
[1777424069871,26.94,76508.09,78.2,-0.79728,0.00048,6.14759]
[1777424070132,26.94,76505.06,78.2,-0.79873,0.00048,6.12091]
[1777424071139,26.94,76502.31,78.2,-0.80032,0.00048,6.08439]
[1777424072146,26.94,76498.15,78.2,-0.8023,0.00047,6.04767]
[1777424076060,26.93,76497.03,78.2,-0.80287,0.00047,6.03708]
[1777424077607,26.93,76496.12,78.2,-0.80332,0.00047,6.02871]
[1777424078136,26.93,76496.34,78.2,-0.80323,0.00047,6.03036]
[1777424078188,26.93,76499.53,78.2,-0.80173,0.00048,6.05832]
[1777424079365,26.93,76499.53,78.2,-0.80173,0.00048,6.05832]
[1777424079417,26.92,76497.45,78.2,-0.80273,0.00047,6.03957]
[1777424085237,26.92,76498.05,78.2,-0.8025,0.00047,6.04394]
[1777424089265,26.91,76499.46,78.2,-0.80189,0.00048,6.05543]
[1777424091279,26.91,76507.57,78.2,-0.79802,0.00048,6.12688]
[1777424094300,26.91,76510.91,78.2,-0.79644,0.00048,6.15575]
[1777424096314,26.91,76522.81,78.2,-0.79066,0.00049,6.25963]
[1777424097512,26.9,76520.5,78.2,-0.7918,0.00049,6.23932]
[1777424098327,26.9,76523.97,78.2,-0.7901,0.00049,6.26951]
[1777424101349,26.9,76518.91,78.2,-0.79261,0.00049,6.22487]
[1777424102355,26.9,76515.93,78.2,-0.79407,0.00049,6.19866]
[1777424105377,26.9,76517.12,78.2,-0.7935,0.00049,6.2089]
[1777424108398,26.9,76519.64,78.2,-0.79228,0.00049,6.23077]
[1777424109405,26.9,76521.03,78.2,-0.79161,0.00049,6.24283]
[1777424114439,26.89,76521.44,78.2,-0.79144,0.00049,6.24587]
[1777424115447,26.89,76523.5,78.2,-0.79043,0.00049,6.26376]
[1777424116203,26.89,76523.5,78.2,-0.79043,0.00049,6.26376]
[1777424116385,26.89,76523.5,78.2,-0.79043,0.00049,6.26376]
[1777424116770,26.89,76523.5,78.2,-0.79043,0.00049,6.26376]
[1777424116914,26.89,76535.2,78.2,-0.78464,0.0005,6.36527]
[1777424117940,26.89,76535.2,78.2,-0.78464,0.0005,6.36527]
[1777424117622,26.89,76546.62,78.2,-0.77889,0.00051,6.46362]
[1777424118618,26.89,76546.62,78.2,-0.77889,0.00051,6.46362]
[1777424118667,26.89,76536.67,78.2,-0.78391,0.0005,6.37782]
[1777424119476,26.89,76530.21,78.2,-0.78715,0.0005,6.32148]
[1777424120342,26.89,76530.21,78.2,-0.78715,0.0005,6.32148]
[1777424120484,26.89,76528.37,78.2,-0.78808,0.0005,6.30522]
[1777424122498,26.88,76526.9,78.2,-0.78883,0.00049,6.29205]
[1777424126526,26.88,76523.5,78.2,-0.79054,0.00049,6.26174]
[1777424127373,26.88,76523.5,78.2,-0.79054,0.00049,6.26174]
[1777424127533,26.88,76521.53,78.2,-0.79152,0.00049,6.24436]
[1777424128540,26.88,76518.19,78.2,-0.79316,0.00049,6.21497]
[1777424129547,26.88,76515.03,78.2,-0.79471,0.00049,6.18712]
[1777424132568,26.88,76512.69,78.2,-0.79613,0.00048,6.15409]
[1777424134582,26.88,76511.33,78.2,-0.7968,0.00048,6.14208]
[1777424135589,26.88,76507.27,78.2,-0.79875,0.00048,6.10626]
[1777424136596,26.88,76502.53,78.2,-0.80103,0.00048,6.06434]
[1777424137814,26.88,76501.27,78.2,-0.80162,0.00048,6.05332]
[1777424138611,26.88,76498.07,78.2,-0.80314,0.00047,6.02493]
[1777424139618,26.88,76496.83,78.2,-0.80375,0.00047,6.01366]
[1777424141632,26.87,76495.19,78.2,-0.80455,0.00047,5.99853]
[1777424142835,26.87,76491.09,78.2,-0.80651,0.00047,5.9615]
[1777424143646,26.87,76489.9,78.2,-0.80707,0.00047,5.95089]
[1777424144653,26.87,76488.61,78.2,-0.8077,0.00047,5.93897]
[1777424149688,26.86,76488.55,78.2,-0.80778,0.00047,5.93749]
[1777424150694,26.86,76486.38,78.2,-0.8088,0.00047,5.91792]
[1777424155730,26.85,76485.44,78.2,-0.80928,0.00047,5.90871]
[1777424160765,26.85,76488.68,78.2,-0.80781,0.00047,5.93685]
[1777424161772,26.85,76495.23,78.2,-0.80474,0.00047,5.99507]
[1777424162778,26.85,76498.01,78.2,-0.80343,0.00047,6.01954]
[1777424163786,26.85,76502.77,78.2,-0.80117,0.00048,6.06175]
[1777424164793,26.85,76507.57,78.2,-0.79887,0.00048,6.10416]
[1777424165801,26.85,76509.29,78.2,-0.79805,0.00048,6.11921]
[1777424166808,26.85,76515.17,78.2,-0.7952,0.00049,6.17109]
[1777424167101,26.85,76515.17,78.2,-0.7952,0.00049,6.17109]
[1777424167814,26.85,76517.27,78.2,-0.79418,0.00049,6.18953]
[1777424169828,26.84,76518.88,78.2,-0.7934,0.00049,6.20356]
[1777424174863,26.84,76520.71,78.2,-0.79252,0.00049,6.21928]
[1777424180906,26.84,76516.74,78.2,-0.79449,0.00049,6.18384]
[1777424185940,26.84,76516.61,78.2,-0.79457,0.00049,6.18241]
[1777424189969,26.84,76512.43,78.2,-0.79662,0.00048,6.14534]
[1777424195007,26.84,76510.83,78.2,-0.79767,0.00048,6.11892]
[1777424197018,26.84,76508.91,78.2,-0.7986,0.00048,6.10199]
[1777424197170,26.84,76508.91,78.2,-0.7986,0.00048,6.10199]
[1777424206081,26.84,76507.89,78.2,-0.79907,0.00048,6.09338]
[1777424211116,26.84,76507.68,78.2,-0.79917,0.00048,6.09159]
[1777424214137,26.84,76505.85,78.2,-0.80004,0.00048,6.07558]
[1777424215143,26.84,76502.72,78.2,-0.80155,0.00048,6.04769]
[1777424216150,26.84,76500.85,78.2,-0.80244,0.00048,6.03098]
[1777424221332,26.84,76501.66,78.2,-0.80205,0.00048,6.03826]
[1777424227432,26.84,76500.36,78.2,-0.80263,0.00048,6.0275]
[1777424230249,26.85,76495.48,78.2,-0.80492,0.00047,5.98465]
[1777424231256,26.85,76492.61,78.2,-0.80627,0.00047,5.95911]
[1777424232830,26.85,76487.46,78.2,-0.8087,0.00047,5.91304]
[1777424234277,26.85,76491.94,78.2,-0.8066,0.00047,5.95289]
[1777424239312,26.84,76492.28,78.2,-0.8065,0.00047,5.95489]
[1777424240319,26.84,76494.21,78.2,-0.8056,0.00047,5.97189]
[1777424244346,26.83,76492.27,78.2,-0.80656,0.00047,5.95369]
[1777424246360,26.83,76491.15,78.2,-0.80711,0.00047,5.94328]
[1777424251395,26.82,76489.8,78.2,-0.80808,0.00047,5.91788]
[1777424256431,26.82,76489.83,78.2,-0.80811,0.00047,5.91728]
[1777424259452,26.82,76491.4,78.2,-0.8074,0.00047,5.9308]
[1777424263480,26.81,76493.87,78.2,-0.80628,0.00047,5.95211]
[1777424268515,26.81,76494.07,78.2,-0.80624,0.00047,5.95285]
[1777424273550,26.8,76494.74,78.2,-0.80598,0.00047,5.95778]
[1777424278585,26.79,76495.47,78.2,-0.80569,0.00047,5.9632]
[1777424283620,26.79,76495.39,78.2,-0.80579,0.00047,5.96141]
[1777424284627,26.79,76493.76,78.2,-0.80657,0.00047,5.94662]
[1777424285736,26.78,76494.85,78.2,-0.80606,0.00047,5.95617]
[1777424291675,26.78,76496.01,78.2,-0.80558,0.00047,5.96528]
[1777424292683,26.78,76497.57,78.2,-0.80485,0.00048,5.979]
[1777424297718,26.77,76497.99,78.2,-0.80471,0.00048,5.98159]
[1777424302753,26.76,76498.14,78.2,-0.80471,0.00048,5.98176]
[1777424307788,26.75,76498.29,78.2,-0.8047,0.00048,5.98194]
[1777424311816,26.75,76499.24,78.2,-0.80458,0.00048,5.97715]
[1777424316851,26.74,76499.24,78.2,-0.80465,0.00048,5.97579]
[1777424330278,26.74,76499.28,78.2,-0.80468,0.00048,5.97526]
[1777424331957,26.72,76500.52,78.2,-0.80422,0.00048,5.98395]
[1777424333116,26.72,76525.78,78.2,-0.79191,0.0005,6.20832]
[1777424333971,26.72,76525.38,78.2,-0.79212,0.0005,6.20473]
[1777424335985,26.72,76527.08,78.2,-0.79128,0.0005,6.21957]
[1777424339114,26.72,76528.55,78.2,-0.79057,0.0005,6.23225]
[1777424343037,26.72,76525.77,78.2,-0.79198,0.0005,6.20722]
[1777424348074,26.71,76525.18,78.2,-0.79229,0.00049,6.20171]
[1777424353110,26.71,76524.89,78.2,-0.79245,0.00049,6.19887]
[1777424355124,26.71,76526.25,78.2,-0.79178,0.0005,6.21073]
[1777424356131,26.71,76525.1,78.2,-0.79235,0.00049,6.20053]
[1777424357137,26.71,76522.84,78.2,-0.79347,0.00049,6.18054]
[1777424358145,26.71,76521.28,78.2,-0.79424,0.00049,6.16673]
[1777424362174,26.71,76513.96,78.2,-0.79783,0.00049,6.10182]
[1777424363181,26.71,76509.16,78.2,-0.80016,0.00048,6.0592]
[1777424365021,26.71,76508.08,78.2,-0.80069,0.00048,6.04953]
[1777424365196,26.71,76503.16,78.2,-0.80306,0.00048,6.0056]
[1777424366203,26.71,76500.56,78.2,-0.8043,0.00048,5.98237]
[1777424371237,26.71,76497.53,78.2,-0.80606,0.00048,5.94224]
[1777424376273,26.7,76497.74,78.2,-0.806,0.00048,5.9435]
[1777424381308,26.7,76497.8,78.2,-0.806,0.00048,5.94344]
[1777424386343,26.69,76498.39,78.2,-0.80575,0.00048,5.9481]
[1777424391379,26.69,76498.51,78.2,-0.80573,0.00048,5.94854]
[1777424396413,26.69,76498.48,78.2,-0.80578,0.00048,5.94765]
[1777424397421,26.69,76499.92,78.2,-0.8051,0.00048,5.96044]
[1777424398428,26.69,76501.33,78.2,-0.80443,0.00048,5.97293]
[1777424402072,26.69,76495.0,78.2,-0.80744,0.00047,5.91622]
[1777424404470,26.68,76493.9,78.2,-0.80797,0.00047,5.90618]
[1777424409505,26.68,76493.21,78.2,-0.80832,0.00047,5.89959]
[1777424412526,26.68,76491.74,78.2,-0.80902,0.00047,5.88616]
[1777424413533,26.68,76490.33,78.2,-0.8097,0.00047,5.87334]
[1777424418568,26.68,76490.61,78.2,-0.80959,0.00047,5.8753]
[1777424420105,26.68,76490.61,78.2,-0.80959,0.00047,5.8753]
[1777424420179,26.68,76490.15,78.2,-0.80982,0.00047,5.87093]
[1777424420496,26.68,76490.15,78.2,-0.80982,0.00047,5.87093]
[1777424420834,26.68,76470.42,78.2,-0.81897,0.00046,5.69256]
[1777424421309,26.68,76470.42,78.2,-0.81897,0.00046,5.69256]
[1777424421593,26.68,76467.0,78.2,-0.82053,0.00045,5.66144]
[1777424424224,26.68,76467.43,78.2,-0.82033,0.00045,5.66549]
[1777424423607,26.68,76479.92,78.2,-0.81459,0.00046,5.77882]
[1777424425130,26.68,76479.96,78.2,-0.81457,0.00046,5.77918]
[1777424428020,26.68,76481.79,78.2,-0.81372,0.00046,5.79569]
[1777424428871,26.68,76486.5,78.2,-0.81153,0.00047,5.83821]
[1777424431872,26.68,76484.63,78.2,-0.8127,0.00047,5.8087]
[1777424434684,26.67,76483.34,78.2,-0.81331,0.00047,5.79691]
[1777424439719,26.67,76483.53,78.2,-0.81323,0.00047,5.79845]
[1777424440727,26.67,76485.9,78.2,-0.81212,0.00047,5.81981]
[1777424445761,26.67,76486.41,78.2,-0.8119,0.00047,5.82411]
[1777424450797,26.67,76486.8,78.2,-0.81173,0.00047,5.82729]
[1777424451804,26.67,76488.91,78.2,-0.81075,0.00047,5.84625]
[1777424452960,26.67,76488.91,78.2,-0.81075,0.00047,5.84625]
[1777424453062,26.67,76490.78,78.2,-0.80988,0.00047,5.86292]
[1777424453997,26.67,76490.78,78.2,-0.80988,0.00047,5.86292]
[1777424454533,26.67,76491.04,78.2,-0.80976,0.00047,5.86515]
[1777424454826,26.67,76493.84,78.2,-0.80844,0.00047,5.89035]
[1777424456277,26.67,76493.84,78.2,-0.80844,0.00047,5.89035]
[1777424456840,26.67,76495.4,78.2,-0.80771,0.00047,5.90413]
[1777424457847,26.67,76497.03,78.2,-0.80695,0.00048,5.91863]
[1777424459861,26.67,76497.03,78.2,-0.80695,0.00048,5.91863]
[1777424460868,26.66,76488.6,78.2,-0.81093,0.00047,5.8427]
[1777424461874,26.67,76490.05,78.2,-0.81025,0.00047,5.85583]
[1777424462882,26.67,76488.92,78.2,-0.81077,0.00047,5.8458]
[1777424467376,26.66,76488.28,78.2,-0.81109,0.00047,5.83967]
[1777424467919,26.66,76481.39,78.2,-0.81431,0.00046,5.77735]
[1777424468926,26.66,76476.28,78.2,-0.81668,0.00046,5.731]
[1777424470940,26.66,76475.92,78.2,-0.81685,0.00046,5.72778]
[1777424475975,26.66,76477.63,78.2,-0.81605,0.00046,5.74353]
[1777424481011,26.67,76477.58,78.2,-0.81606,0.00046,5.74326]
[1777424483965,26.67,76477.27,78.2,-0.8162,0.00046,5.74051]
[1777424484033,26.67,76480.78,78.2,-0.81457,0.00046,5.77228]
[1777424485039,26.67,76491.72,78.2,-0.80945,0.00047,5.87105]
[1777424485814,26.67,76491.72,78.2,-0.80945,0.00047,5.87105]
[1777424486046,26.67,76492.2,78.2,-0.80923,0.00047,5.87524]
[1777424487053,26.66,76489.8,78.2,-0.81037,0.00047,5.85349]
[1777424489067,26.66,76486.45,78.2,-0.81196,0.00047,5.82306]
[1777424494101,26.66,76485.97,78.2,-0.81248,0.00047,5.80599]
[1777424500144,26.66,76485.64,78.2,-0.81265,0.00047,5.80269]
[1777424501150,26.66,76487.16,78.2,-0.81194,0.00047,5.81637]
[1777424505179,26.66,76488.43,78.2,-0.81136,0.00047,5.82756]
[1777424507192,26.66,76489.98,78.2,-0.81064,0.00047,5.84138]
[1777424508199,26.66,76491.46,78.2,-0.80995,0.00047,5.85463]
[1777424510214,26.66,76492.61,78.2,-0.80942,0.00047,5.86476]
[1777424510470,26.66,76492.61,78.2,-0.80942,0.00047,5.86476]
[1777424511222,26.65,76501.83,78.2,-0.80503,0.00048,5.94753]
[1777424513236,26.65,76503.57,78.2,-0.80422,0.00048,5.9627]
[1777424513764,26.65,76503.57,78.2,-0.80422,0.00048,5.9627]
[1777424515976,26.65,76504.3,78.2,-0.8039,0.00048,5.96878]
[1777424516257,26.65,76497.21,78.2,-0.8073,0.00048,5.9049]
[1777424517263,26.65,76490.61,78.2,-0.81044,0.00047,5.8453]
[1777424518270,26.65,76488.64,78.2,-0.81137,0.00047,5.82743]
[1777424522299,26.64,76486.53,78.2,-0.81237,0.00047,5.80811]
[1777424525768,26.64,76485.56,78.2,-0.81283,0.00047,5.79923]
[1777424526327,26.64,76483.33,78.2,-0.81388,0.00047,5.77903]
[1777424529349,26.64,76481.82,78.2,-0.81458,0.00047,5.76533]
[1777424532369,26.64,76480.51,78.2,-0.81519,0.00046,5.75349]
[1777424537403,26.64,76481.93,78.2,-0.81452,0.00047,5.76644]
[1777424538411,26.64,76483.34,78.2,-0.81387,0.00047,5.7792]
[1777424542440,26.64,76479.91,78.2,-0.81547,0.00046,5.7481]
[1777424543447,26.64,76478.4,78.2,-0.81616,0.00046,5.73444]
[1777424547475,26.65,76480.63,78.2,-0.81512,0.00046,5.75479]
[1777424550664,26.65,76479.15,78.2,-0.81581,0.00046,5.74143]
[1777424551503,26.65,76480.26,78.2,-0.81558,0.00046,5.73904]
[1777424556538,26.65,76478.93,78.2,-0.8162,0.00046,5.72694]
[1777424558841,26.64,76479.14,78.2,-0.81611,0.00046,5.7287]
[1777424560576,26.64,76480.17,78.2,-0.81565,0.00046,5.73773]
[1777424560629,26.64,76480.17,78.2,-0.81565,0.00046,5.73773]
[1777424561853,26.64,76480.52,78.2,-0.81549,0.00046,5.74075]
[1777424561892,26.64,76483.73,78.2,-0.81401,0.00047,5.76966]
[1777424563200,26.64,76483.73,78.2,-0.81401,0.00047,5.76966]
[1777424564013,26.64,76483.85,78.2,-0.81397,0.00047,5.77035]
[1777424564074,26.64,76485.45,78.2,-0.81322,0.00047,5.78483]
[1777424569630,26.64,76486.54,78.2,-0.81273,0.00047,5.79429]
[1777424572383,26.64,76487.12,78.2,-0.81246,0.00047,5.79949]
[1777424573532,26.64,76487.99,78.2,-0.81206,0.00047,5.80725]
[1777424573658,26.64,76489.12,78.2,-0.81153,0.00047,5.81741]
[1777424575985,26.63,76489.14,78.2,-0.81153,0.00047,5.81752]
[1777424576679,26.63,76492.28,78.2,-0.81005,0.00047,5.84573]
[1777424577499,26.63,76492.28,78.2,-0.81005,0.00047,5.84573]
[1777424579819,26.63,76492.36,78.2,-0.81002,0.00047,5.84635]
[1777424581109,26.63,76492.36,78.2,-0.81003,0.00047,5.84614]
[1777424581211,26.63,76495.09,78.2,-0.80875,0.00047,5.87053]
[1777424587756,26.63,76495.81,78.2,-0.80845,0.00048,5.87629]
[1777424589616,26.63,76496.01,78.2,-0.80836,0.00048,5.87796]
[1777424590275,26.63,76496.01,78.2,-0.80836,0.00048,5.87796]
[1777424590298,26.63,76497.97,78.2,-0.80743,0.00048,5.89556]
[1777424590778,26.63,76509.54,78.2,-0.80186,0.00049,5.9994]
[1777424591785,26.63,76509.12,78.2,-0.80207,0.00048,5.9956]
[1777424596820,26.62,76508.81,78.2,-0.80226,0.00048,5.992]
[1777424597827,26.62,76510.05,78.2,-0.80166,0.00049,6.00307]
[1777424602862,26.62,76509.58,78.2,-0.80192,0.00049,5.99826]
[1777424607897,26.61,76509.75,78.2,-0.80191,0.00049,5.99854]
[1777424613940,26.61,76509.68,78.2,-0.80218,0.00049,5.9864]
[1777424618974,26.62,76509.31,78.2,-0.8023,0.00049,5.98409]
[1777424622002,26.62,76510.9,78.2,-0.8015,0.00049,5.99892]
[1777424626614,26.63,76511.06,78.2,-0.80138,0.00049,6.00111]
[1777424627037,26.63,76505.65,78.2,-0.80399,0.00048,5.95285]
[1777424628415,26.63,76505.65,78.2,-0.80399,0.00048,5.95285]
[1777424628489,26.63,76499.92,78.2,-0.80675,0.00048,5.90137]
[1777424629051,26.63,76502.74,78.2,-0.80539,0.00048,5.92671]
[1777424630057,26.63,76504.0,78.2,-0.80478,0.00048,5.9381]
[1777424637107,26.63,76503.72,78.2,-0.8049,0.00048,5.93586]
[1777424638665,26.63,76503.71,78.2,-0.80491,0.00048,5.93581]
[1777424639769,26.63,76503.61,78.2,-0.80495,0.00048,5.93495]
[1777424640128,26.63,76502.0,78.2,-0.80572,0.00048,5.92053]
[1777424642142,26.63,76500.56,78.2,-0.80641,0.00048,5.90768]
[1777424645997,26.63,76500.69,78.2,-0.80636,0.00048,5.90863]
[1777424646170,26.63,76494.64,78.2,-0.80925,0.00047,5.85403]
[1777424647318,26.63,76494.64,78.2,-0.80925,0.00047,5.85403]
[1777424647370,26.63,76488.71,78.2,-0.81206,0.00047,5.80028]
[1777424648307,26.63,76483.08,78.2,-0.8147,0.00047,5.74932]
[1777424649191,26.63,76480.12,78.2,-0.81608,0.00046,5.72255]
[1777424654226,26.63,76479.39,78.2,-0.81639,0.00046,5.71633]
[1777424657247,26.63,76477.08,78.2,-0.81745,0.00046,5.69562]
[1777424662282,26.64,76475.09,78.2,-0.81834,0.00046,5.67808]
[1777424663289,26.64,76473.87,78.2,-0.8189,0.00046,5.66712]
[1777424664296,26.64,76470.59,78.2,-0.82039,0.00046,5.63744]
[1777424665303,26.64,76465.37,78.2,-0.82276,0.00045,5.59012]
[1777424670338,26.65,76464.03,78.2,-0.82331,0.00045,5.57909]
[1777424671345,26.65,76464.75,78.2,-0.82326,0.00045,5.57336]
[1777424676380,26.65,76463.75,78.2,-0.82365,0.00045,5.56548]
[1777424678393,26.66,76466.86,78.2,-0.82222,0.00045,5.59428]
[1777424679401,26.66,76470.67,78.2,-0.82047,0.00046,5.62913]
[1777424680408,26.66,76473.55,78.2,-0.81914,0.00046,5.65545]
[1777424684436,26.66,76475.53,78.2,-0.8182,0.00046,5.67393]
[1777424689471,26.66,76476.71,78.2,-0.81763,0.00046,5.68513]
[1777424694507,26.67,76477.25,78.2,-0.81736,0.00046,5.69048]
[1777424694891,26.67,76477.25,78.2,-0.81736,0.00046,5.69048]
[1777424695514,26.67,76513.4,78.2,-0.80019,0.00049,6.01572]
[1777424695703,26.67,76513.4,78.2,-0.80019,0.00049,6.01572]
[1777424695726,26.67,76513.4,78.2,-0.80019,0.00049,6.01572]
[1777424696520,26.67,76521.15,78.2,-0.79637,0.00049,6.08486]
[1777424698938,26.67,76520.96,78.2,-0.79646,0.00049,6.08325]
[1777424699546,26.67,76521.25,78.2,-0.79632,0.00049,6.08586]
[1777424701051,26.67,76521.7,78.2,-0.79609,0.00049,6.08986]
[1777424701560,26.67,76522.0,78.2,-0.79596,0.00049,6.09236]
[1777424706594,26.67,76519.98,78.2,-0.79695,0.00049,6.07441]
[1777424708609,26.67,76529.26,78.2,-0.79235,0.0005,6.15666]
[1777424710623,26.67,76520.79,78.2,-0.79655,0.00049,6.08159]
[1777424711630,26.67,76522.67,78.2,-0.79562,0.00049,6.09831]
[1777424712637,26.67,76521.4,78.2,-0.79625,0.00049,6.08707]
[1777424717671,26.67,76519.99,78.2,-0.79694,0.00049,6.07473]
[1777424721699,26.67,76514.01,78.2,-0.79986,0.00049,6.02175]
[1777424722707,26.67,76511.32,78.2,-0.80116,0.00049,5.99787]
[1777424723714,26.67,76509.72,78.2,-0.80194,0.00049,5.98353]
[1777424726870,26.67,76501.26,78.2,-0.80603,0.00048,5.90767]
[1777424729711,26.67,76501.13,78.2,-0.80609,0.00048,5.9066]
[1777424730451,26.67,76501.13,78.2,-0.80609,0.00048,5.9066]
[1777424730763,26.67,76495.81,78.2,-0.80863,0.00048,5.85875]
[1777424736247,26.67,76495.47,78.2,-0.80909,0.00048,5.84303]
[1777424736596,26.67,76495.47,78.2,-0.80909,0.00048,5.84303]
[1777424736805,26.67,76493.12,78.2,-0.81021,0.00047,5.82178]
[1777424737812,26.67,76491.1,78.2,-0.81116,0.00047,5.80355]
[1777424738773,26.67,76491.1,78.2,-0.81116,0.00047,5.80355]
[1777424743854,26.67,76493.64,78.2,-0.80996,0.00047,5.82647]
[1777424744861,26.67,76495.77,78.2,-0.80895,0.00048,5.84562]
[1777424749896,26.67,76495.98,78.2,-0.80887,0.00048,5.84723]
[1777424754930,26.67,76496.24,78.2,-0.80876,0.00048,5.84929]
[1777424759966,26.66,76496.13,78.2,-0.80883,0.00048,5.84799]
[1777424761989,26.66,76494.69,78.2,-0.80952,0.00047,5.83492]
[1777424767016,26.66,76494.81,78.2,-0.80947,0.00047,5.83578]
[1777424770037,26.66,76493.24,78.2,-0.81022,0.00047,5.8215]
[1777424771044,26.66,76491.81,78.2,-0.8109,0.00047,5.80858]
[1777424772051,26.66,76488.39,78.2,-0.81252,0.00047,5.7777]
[1777424773058,26.66,76486.77,78.2,-0.81328,0.00047,5.76301]
[1777424774357,26.66,76486.77,78.2,-0.81328,0.00047,5.76301]
[1777424774393,26.66,76480.55,78.2,-0.81618,0.00046,5.70674]
[1777424775072,26.66,76477.24,78.2,-0.81772,0.00046,5.67673]
[1777424776080,26.66,76476.14,78.2,-0.81822,0.00046,5.66683]
[1777424781113,26.66,76473.81,78.2,-0.81927,0.00046,5.64614]
[1777424784135,26.67,76472.0,78.2,-0.82008,0.00046,5.63006]
[1777424785141,26.67,76469.34,78.2,-0.82129,0.00046,5.60603]
[1777424786149,26.67,76467.99,78.2,-0.8219,0.00046,5.59393]
[1777424787156,26.67,76464.36,78.2,-0.82354,0.00045,5.56109]
[1777424788376,26.67,76461.39,78.2,-0.82486,0.00045,5.53447]
[1777424790177,26.67,76463.49,78.2,-0.8239,0.00045,5.55385]
[1777424792191,26.67,76461.83,78.2,-0.82492,0.00045,5.52668]
[1777424797226,26.68,76462.08,78.2,-0.82478,0.00045,5.5295]
[1777424800247,26.68,76459.83,78.2,-0.82579,0.00045,5.50903]
[1777424803268,26.67,76462.54,78.2,-0.8246,0.00045,5.53305]
[1777424808797,26.67,76463.19,78.2,-0.82435,0.00045,5.53806]
[1777424809310,26.67,76459.6,78.2,-0.82599,0.00045,5.5049]
[1777424812331,26.66,76457.15,78.2,-0.82711,0.00045,5.48223]
[1777424817366,26.66,76460.13,78.2,-0.82582,0.00045,5.50838]
[1777424823408,26.65,76460.99,78.2,-0.82548,0.00045,5.51529]
[1777424827436,26.65,76470.57,78.2,-0.82113,0.00046,5.60252]
[1777424828443,26.66,76471.74,78.2,-0.82059,0.00046,5.61336]
[1777424833479,26.66,76471.02,78.2,-0.82087,0.00046,5.60772]
[1777424835493,26.66,76468.86,78.2,-0.82184,0.00046,5.58845]
[1777424837507,26.66,76464.21,78.2,-0.82393,0.00045,5.54656]
[1777424839521,26.67,76465.45,78.2,-0.82334,0.00045,5.55836]
[1777424844556,26.67,76465.08,78.2,-0.82345,0.00045,5.55622]
[1777424845563,26.68,76462.78,78.2,-0.82448,0.00045,5.53554]
[1777424848584,26.68,76461.08,78.2,-0.8252,0.00045,5.52092]
[1777424852612,26.69,76462.27,78.2,-0.8249,0.00045,5.52038]
[1777424856640,26.69,76461.16,78.2,-0.82534,0.00045,5.51148]
[1777424861675,26.7,76461.34,78.2,-0.82518,0.00045,5.51464]
[1777424862682,26.7,76457.57,78.2,-0.82686,0.00045,5.48064]
[1777424863689,26.71,76452.68,78.2,-0.82902,0.00044,5.43647]
[1777424864696,26.71,76444.84,78.2,-0.83249,0.00044,5.36489]
[1777424865646,26.71,76444.84,78.2,-0.83249,0.00044,5.36489]
[1777424865706,26.7,76442.66,78.2,-0.83345,0.00044,5.34499]
[1777424866712,26.7,76441.07,78.2,-0.83414,0.00044,5.33048]
[1777424868726,26.71,76438.63,78.2,-0.8352,0.00043,5.30825]
[1777424869732,26.71,76437.23,78.2,-0.83581,0.00043,5.29551]
[1777424870740,26.71,76433.53,78.2,-0.8374,0.00043,5.2618]
[1777424870862,26.71,76433.53,78.2,-0.8374,0.00043,5.2618]
[1777424871747,26.71,76425.35,78.2,-0.84089,0.00042,5.18724]
[1777424872161,26.71,76425.35,78.2,-0.84089,0.00042,5.18724]
[1777424872754,26.71,76422.35,78.2,-0.84215,0.00042,5.16005]
[1777424873035,26.71,76422.35,78.2,-0.84215,0.00042,5.16005]
[1777424873761,26.71,76419.06,78.2,-0.84352,0.00042,5.13026]
[1777424874768,26.71,76416.83,78.2,-0.84446,0.00042,5.10991]
[1777424876781,26.71,76410.14,78.2,-0.84724,0.00041,5.04892]
[1777424878218,26.71,76404.38,78.2,-0.8496,0.00041,4.99651]
[1777424879358,26.71,76406.41,78.2,-0.84876,0.00041,5.01519]
[1777424879803,26.71,76408.43,78.2,-0.84792,0.00041,5.03375]
[1777424883708,26.71,76407.85,78.2,-0.84815,0.00041,5.0287]
[1777424883905,26.71,76407.47,78.2,-0.8483,0.00041,5.02535]
[1777424883935,26.71,76399.79,78.2,-0.85143,0.00041,4.9555]
[1777424884898,26.71,76399.79,78.2,-0.85143,0.00041,4.9555]
[1777424885495,26.71,76381.87,78.2,-0.85858,0.00039,4.79255]
[1777424886288,26.71,76381.87,78.2,-0.85858,0.00039,4.79255]
[1777424886368,26.71,76379.89,78.2,-0.85935,0.00039,4.77459]
[1777424888130,26.71,76376.33,78.2,-0.86073,0.00039,4.74255]
[1777424889638,26.72,76372.2,78.2,-0.86232,0.00039,4.70546]
[1777424890626,26.72,76375.87,78.2,-0.86089,0.00039,4.73885]
[1777424891698,26.72,76377.99,78.2,-0.86006,0.00039,4.7582]
[1777424892685,26.72,76375.58,78.2,-0.86099,0.00039,4.73647]
[1777424893029,26.72,76375.58,78.2,-0.86099,0.00039,4.73647]
[1777424894431,26.72,76382.4,78.2,-0.85832,0.00039,4.79845]
[1777424894916,26.72,76379.82,78.2,-0.85933,0.00039,4.77515]
[1777424896621,26.72,76377.29,78.2,-0.8603,0.00039,4.7525]
[1777424897039,26.72,76377.29,78.2,-0.8603,0.00039,4.7525]
[1777424897291,26.72,76369.65,78.2,-0.86326,0.00038,4.68336]
[1777424897936,26.72,76365.03,78.2,-0.86501,0.00038,4.64189]
[1777424898943,26.72,76363.28,78.2,-0.86566,0.00038,4.62634]
[1777424900957,26.72,76364.79,78.2,-0.86507,0.00038,4.64047]
[1777424901964,26.73,76367.43,78.2,-0.86405,0.00038,4.66453]
[1777424902971,26.73,76364.95,78.2,-0.86499,0.00038,4.64235]
[1777424904985,26.73,76366.25,78.2,-0.86447,0.00038,4.65453]
[1777424906716,26.73,76364.96,78.2,-0.86495,0.00038,4.64334]
[1777424907237,26.73,76361.96,78.2,-0.86608,0.00038,4.61629]
[1777424908010,26.73,76357.63,78.2,-0.8677,0.00037,4.57758]
[1777424910774,26.73,76357.44,78.2,-0.86776,0.00037,4.57619]
[1777424910023,26.74,76354.3,78.2,-0.86892,0.00037,4.54829]
[1777424911030,26.74,76352.13,78.2,-0.87001,0.00037,4.51642]
[1777424912037,26.74,76349.1,78.2,-0.87112,0.00037,4.48939]
[1777424915058,26.74,76351.18,78.2,-0.87033,0.00037,4.5086]
[1777424919086,26.74,76354.18,78.2,-0.86919,0.00037,4.53615]
[1777424922106,26.74,76352.69,78.2,-0.86973,0.00037,4.52314]
[1777424923114,26.74,76351.3,78.2,-0.87024,0.00037,4.51081]
[1777424924121,26.75,76349.19,78.2,-0.871,0.00037,4.49229]
[1777424927394,26.75,76343.92,78.2,-0.87289,0.00036,4.44617]
[1777424928150,26.75,76339.55,78.2,-0.87447,0.00036,4.4074]
[1777424929423,26.75,76339.55,78.2,-0.87447,0.00036,4.4074]
[1777424929488,26.75,76339.55,78.2,-0.87447,0.00036,4.4074]
[1777424929516,26.75,76339.55,78.2,-0.87447,0.00036,4.4074]
[1777424929594,26.75,76338.4,78.2,-0.87489,0.00036,4.39702]
[1777424930101,26.75,76338.4,78.2,-0.87489,0.00036,4.39702]
[1777424930568,26.75,76338.4,78.2,-0.87489,0.00036,4.39702]
[1777424930664,26.75,76319.2,78.2,-0.88168,0.00035,4.2268]
[1777424931309,26.75,76319.2,78.2,-0.88168,0.00035,4.2268]
[1777424931787,26.76,76302.99,78.2,-0.88717,0.00034,4.08572]
[1777424932180,26.76,76297.15,78.2,-0.88911,0.00033,4.03518]
[1777424933632,26.76,76297.15,78.2,-0.88911,0.00033,4.03518]
[1777424933683,26.76,76299.48,78.2,-0.88832,0.00033,4.05582]
[1777424934193,26.76,76303.25,78.2,-0.88706,0.00034,4.08867]
[1777424937215,26.76,76300.96,78.2,-0.88783,0.00033,4.06852]
[1777424940237,26.76,76301.99,78.2,-0.88749,0.00033,4.07741]
[1777424941248,26.76,76303.12,78.2,-0.88711,0.00034,4.08722]
[1777424942048,26.76,76303.12,78.2,-0.88711,0.00034,4.08722]
[1777424942117,26.76,76303.12,78.2,-0.88711,0.00034,4.08722]
[1777424942258,26.76,76318.47,78.2,-0.88187,0.00035,4.22215]
[1777424943533,26.76,76326.5,78.2,-0.87906,0.00035,4.29322]
[1777424944272,26.76,76323.64,78.2,-0.88006,0.00035,4.26792]
[1777424945279,26.76,76326.86,78.2,-0.87893,0.00035,4.29646]
[1777424948398,26.76,76325.68,78.2,-0.87934,0.00035,4.28609]
[1777424949307,26.76,76324.23,78.2,-0.87985,0.00035,4.2733]
[1777424952332,26.76,76325.69,78.2,-0.87933,0.00035,4.28636]
[1777424957367,26.76,76323.72,78.2,-0.88001,0.00035,4.26913]
[1777424959381,26.76,76322.6,78.2,-0.8804,0.00035,4.25942]
[1777424960387,26.76,76323.91,78.2,-0.87993,0.00035,4.2711]
[1777424961395,26.76,76325.06,78.2,-0.87953,0.00035,4.28139]
[1777424962402,26.76,76323.28,78.2,-0.88015,0.00035,4.26576]
[1777424967437,26.77,76324.1,78.2,-0.87984,0.00035,4.27353]
[1777424970458,26.77,76326.01,78.2,-0.87915,0.00035,4.29073]
[1777424971465,26.77,76327.88,78.2,-0.87878,0.00035,4.29495]
[1777424974486,26.77,76331.99,78.2,-0.87731,0.00036,4.33159]
[1777424979520,26.77,76330.58,78.2,-0.87781,0.00035,4.31922]
[1777424980527,26.77,76329.2,78.2,-0.8783,0.00035,4.30701]
[1777424983549,26.77,76330.66,78.2,-0.87778,0.00036,4.32006]
[1777424987577,26.77,76329.63,78.2,-0.87814,0.00035,4.31101]
[1777424988584,26.77,76331.39,78.2,-0.87751,0.00036,4.32664]
[1777424989591,26.77,76332.65,78.2,-0.87706,0.00036,4.33783]
[1777424994346,26.77,76332.56,78.2,-0.8771,0.00036,4.33699]
[1777424994626,26.77,76334.14,78.2,-0.87653,0.00036,4.35101]
[1777424995633,26.77,76336.66,78.2,-0.87563,0.00036,4.37338]
[1777424996805,26.77,76339.46,78.2,-0.87463,0.00036,4.39824]
[1777424997647,26.77,76340.73,78.2,-0.87417,0.00036,4.40946]
[1777424999661,26.77,76342.37,78.2,-0.87357,0.00036,4.42424]
[1777425000668,26.77,76343.66,78.2,-0.8731,0.00036,4.43562]
[1777425002090,26.77,76343.5,78.2,-0.87317,0.00036,4.43404]
[1777425002711,26.77,76343.5,78.2,-0.87317,0.00036,4.43404]
[1777425002718,26.77,76354.99,78.2,-0.86893,0.00037,4.53709]
[1777425003106,26.77,76354.99,78.2,-0.86893,0.00037,4.53709]
[1777425003689,26.77,76365.46,78.2,-0.86497,0.00038,4.63162]
[1777425004432,26.77,76365.46,78.2,-0.86497,0.00038,4.63162]
[1777425004696,26.77,76361.74,78.2,-0.86636,0.00038,4.59842]
[1777425005703,26.78,76357.06,78.2,-0.86811,0.00037,4.55662]
[1777425006740,26.78,76357.06,78.2,-0.86811,0.00037,4.55662]
[1777425013758,26.77,76357.66,78.2,-0.86793,0.00037,4.56103]
[1777425015777,26.77,76357.92,78.2,-0.86785,0.00037,4.56301]
[1777425015819,26.77,76359.08,78.2,-0.86743,0.00038,4.57307]
[1777425016779,26.77,76362.31,78.2,-0.86622,0.00038,4.60174]
[1777425017787,26.76,76363.29,78.2,-0.86587,0.00038,4.61024]
[1777425018794,26.76,76365.01,78.2,-0.86523,0.00038,4.62539]
[1777425019801,26.76,76366.26,78.2,-0.86477,0.00038,4.6363]
[1777425020809,26.76,76365.23,78.2,-0.86516,0.00038,4.62698]
[1777425021816,26.76,76363.47,78.2,-0.86583,0.00038,4.6111]
[1777425022824,26.76,76362.51,78.2,-0.8662,0.00038,4.60245]
[1777425025845,26.76,76363.49,78.2,-0.86582,0.00038,4.61129]
[1777425030880,26.75,76364.17,78.2,-0.86562,0.00038,4.61606]
[1777425031887,26.75,76365.3,78.2,-0.8655,0.00038,4.61332]
[1777425032894,26.75,76366.63,78.2,-0.86501,0.00038,4.62495]
[1777425034908,26.75,76367.87,78.2,-0.86456,0.00038,4.63575]
[1777425036921,26.75,76370.8,78.2,-0.86344,0.00038,4.66211]
[1777425037929,26.75,76372.44,78.2,-0.86281,0.00039,4.67685]
[1777425039407,26.75,76372.44,78.2,-0.86281,0.00039,4.67685]
[1777425040478,26.75,76378.49,78.2,-0.86047,0.00039,4.73137]
[1777425040950,26.75,76381.73,78.2,-0.85921,0.00039,4.76054]
[1777425041957,26.75,76383.44,78.2,-0.85855,0.00039,4.77584]
[1777425046992,26.75,76383.3,78.2,-0.8586,0.00039,4.77469]
[1777425050357,26.75,76389.7,78.2,-0.85607,0.0004,4.8328]
[1777425052037,26.75,76390.74,78.2,-0.85566,0.0004,4.84213]
[1777425055478,26.75,76390.73,78.2,-0.85567,0.0004,4.84191]
[1777425056773,26.75,76391.37,78.2,-0.85541,0.0004,4.84766]
[1777425056871,26.74,76394.05,78.2,-0.85435,0.0004,4.87182]
[1777425062108,26.74,76394.74,78.2,-0.8541,0.0004,4.8775]
[1777425067143,26.74,76396.53,78.2,-0.85341,0.0004,4.89314]
[1777425069324,26.74,76398.77,78.2,-0.85251,0.0004,4.91336]
[1777425071170,26.74,76397.44,78.2,-0.85305,0.0004,4.90107]
[1777425073185,26.74,76396.38,78.2,-0.85349,0.0004,4.89126]
[1777425075199,26.74,76394.81,78.2,-0.85413,0.0004,4.87685]
[1777425076205,26.73,76392.86,78.2,-0.85491,0.0004,4.85908]
[1777425081241,26.73,76393.13,78.2,-0.85481,0.0004,4.86138]
[1777425083255,26.73,76394.3,78.2,-0.85434,0.0004,4.87194]
[1777425088290,26.73,76394.3,78.2,-0.85435,0.0004,4.87175]
[1777425091311,26.73,76390.69,78.2,-0.8561,0.0004,4.82624]
[1777425094331,26.73,76388.83,78.2,-0.85683,0.0004,4.80946]
[1777425099367,26.73,76390.76,78.2,-0.85605,0.0004,4.8273]
[1777425104401,26.74,76390.21,78.2,-0.85626,0.0004,4.82249]
[1777425109436,26.74,76389.6,78.2,-0.85649,0.0004,4.81718]
[1777425114471,26.74,76385.99,78.2,-0.85791,0.0004,4.78467]
[1777425116486,26.74,76363.71,78.2,-0.86653,0.00038,4.58349]
[1777425117495,26.74,76358.15,78.2,-0.8686,0.00037,4.53386]
[1777425120516,26.75,76359.31,78.2,-0.86812,0.00038,4.54554]
[1777425121523,26.75,76358.02,78.2,-0.86858,0.00037,4.53438]
[1777425123537,26.75,76355.91,78.2,-0.86933,0.00037,4.5163]
[1777425128744,26.76,76355.11,78.2,-0.86956,0.00037,4.51096]
[1777425128767,26.76,76347.7,78.2,-0.87227,0.00037,4.44523]
[1777425129579,26.76,76341.24,78.2,-0.87463,0.00036,4.38758]
[1777425130388,26.76,76341.24,78.2,-0.87463,0.00036,4.38758]
[1777425130437,26.76,76341.24,78.2,-0.87463,0.00036,4.38758]
[1777425130586,26.76,76336.6,78.2,-0.87631,0.00036,4.34609]
[1777425131593,26.76,76332.04,78.2,-0.87794,0.00036,4.30549]
[1777425133786,26.76,76332.11,78.2,-0.87792,0.00036,4.30605]
[1777425133881,26.76,76335.79,78.2,-0.87661,0.00036,4.3387]
[1777425134615,26.76,76339.13,78.2,-0.8754,0.00036,4.36841]
[1777425135622,26.76,76342.36,78.2,-0.87424,0.00036,4.39713]
[1777425138644,26.76,76344.43,78.2,-0.8735,0.00036,4.41521]
[1777425141664,26.76,76346.22,78.2,-0.87283,0.00037,4.43161]
[1777425143847,26.77,76347.37,78.2,-0.87238,0.00037,4.44258]
[1777425149719,26.77,76347.31,78.2,-0.87235,0.00037,4.44332]
[1777425154755,26.78,76346.12,78.2,-0.87303,0.00037,4.4212]
[1777425155761,26.78,76343.46,78.2,-0.874,0.00036,4.3977]
[1777425157776,26.78,76345.93,78.2,-0.87307,0.00037,4.42025]
[1777425162811,26.78,76346.54,78.2,-0.87281,0.00037,4.42666]
[1777425166839,26.79,76345.26,78.2,-0.87324,0.00037,4.4161]
[1777425167846,26.79,76344.1,78.2,-0.87366,0.00036,4.40598]
[1777425168853,26.79,76346.17,78.2,-0.87289,0.00037,4.42469]
[1777425173888,26.79,76346.46,78.2,-0.87274,0.00037,4.42833]
[1777425175902,26.8,76345.38,78.2,-0.87312,0.00037,4.41912]
[1777425180937,26.8,76345.15,78.2,-0.87316,0.00037,4.41816]
[1777425185971,26.81,76345.44,78.2,-0.87301,0.00037,4.42182]
[1777425187986,26.81,76346.63,78.2,-0.87255,0.00037,4.43285]
[1777425193021,26.81,76346.74,78.2,-0.87247,0.00037,4.4348]
[1777425194028,26.81,76347.94,78.2,-0.87203,0.00037,4.44569]
[1777425199066,26.82,76348.63,78.2,-0.87174,0.00037,4.45269]
[1777425202087,26.82,76346.44,78.2,-0.87252,0.00037,4.43363]
[1777425204101,26.82,76344.49,78.2,-0.87322,0.00036,4.41665]
[1777425205108,26.82,76343.44,78.2,-0.87359,0.00036,4.40751]
[1777425210143,26.83,76344.15,78.2,-0.87329,0.00036,4.41495]
[1777425212157,26.83,76346.03,78.2,-0.87288,0.00037,4.41957]
[1777425213164,26.83,76347.53,78.2,-0.87232,0.00037,4.43314]
[1777425218199,26.84,76347.58,78.2,-0.87226,0.00037,4.4345]
[1777425223234,26.84,76347.7,78.2,-0.87218,0.00037,4.43647]
[1777425228269,26.84,76348.53,78.2,-0.87184,0.00037,4.44476]
[1777425233304,26.85,76348.52,78.2,-0.87181,0.00037,4.4455]
[1777425234311,26.85,76349.8,78.2,-0.87133,0.00037,4.45708]
[1777425238339,26.85,76354.73,78.2,-0.86951,0.00037,4.50088]
[1777425239346,26.85,76356.67,78.2,-0.86879,0.00037,4.51832]
[1777425240353,26.85,76363.05,78.2,-0.86638,0.00038,4.57553]
[1777425241360,26.85,76364.21,78.2,-0.86595,0.00038,4.58592]
[1777425244381,26.85,76365.65,78.2,-0.86539,0.00038,4.59901]
[1777425248409,26.85,76357.4,78.2,-0.86847,0.00037,4.52588]
[1777425249415,26.85,76356.1,78.2,-0.86895,0.00037,4.51432]
[1777425250422,26.85,76349.94,78.2,-0.87123,0.00037,4.45939]
[1777425252437,26.85,76348.85,78.2,-0.87166,0.00037,4.44916]
[1777425254451,26.85,76347.32,78.2,-0.87224,0.00037,4.43504]
[1777425256465,26.85,76344.34,78.2,-0.87335,0.00036,4.40806]
[1777425260493,26.84,76345.45,78.2,-0.87297,0.00037,4.41719]
[1777425261500,26.84,76347.0,78.2,-0.87241,0.00037,4.4308]
[1777425266536,26.84,76347.34,78.2,-0.87234,0.00037,4.43272]
[1777425271572,26.83,76347.74,78.2,-0.87253,0.00037,4.42259]
[1777425276607,26.83,76347.39,78.2,-0.87266,0.00037,4.41934]
[1777425281644,26.84,76347.48,78.2,-0.87259,0.00037,4.42122]
[1777425282652,26.84,76348.6,78.2,-0.87217,0.00037,4.43141]
[1777425287686,26.84,76348.23,78.2,-0.87229,0.00037,4.42835]
[1777425293734,26.84,76348.83,78.2,-0.87205,0.00037,4.43416]
[1777425298769,26.85,76348.8,78.2,-0.87202,0.00037,4.43488]
[1777425303804,26.86,76348.56,78.2,-0.87202,0.00037,4.43496]
[1777425308839,26.86,76348.72,78.2,-0.87192,0.00037,4.43736]
[1777425313874,26.87,76348.79,78.2,-0.87185,0.00037,4.43911]
[1777425315888,26.87,76355.61,78.2,-0.86929,0.00037,4.50066]
[1777425316895,26.87,76358.81,78.2,-0.86808,0.00038,4.52969]
[1777425317902,26.87,76360.69,78.2,-0.86735,0.00038,4.5469]
[1777425318909,26.87,76365.48,78.2,-0.86553,0.00038,4.59018]
[1777425322937,26.88,76368.08,78.2,-0.86449,0.00038,4.61462]
[1777425323432,26.88,76368.08,78.2,-0.86449,0.00038,4.61462]
[1777425326297,26.88,76368.87,78.2,-0.86416,0.00038,4.62242]
[1777425326854,26.88,76368.87,78.2,-0.86416,0.00038,4.62242]
[1777425328979,26.89,76367.3,78.2,-0.86473,0.00038,4.60888]
[1777425329294,26.89,76367.3,78.2,-0.86473,0.00038,4.60888]
[1777425329986,26.89,76365.74,78.2,-0.86532,0.00038,4.59509]
[1777425330993,26.89,76364.59,78.2,-0.86574,0.00038,4.58501]
[1777425332012,26.89,76364.59,78.2,-0.86574,0.00038,4.58501]
[1777425333007,26.89,76366.48,78.2,-0.8653,0.00038,4.58978]
[1777425334014,26.89,76367.94,78.2,-0.86474,0.00038,4.60309]
[1777425340056,26.9,76370.39,78.2,-0.86375,0.00038,4.62628]
[1777425341063,26.9,76374.14,78.2,-0.8623,0.00039,4.66013]
[1777425346098,26.9,76373.86,78.2,-0.86238,0.00039,4.65828]
[1777425356169,26.91,76373.86,78.2,-0.86232,0.00039,4.65964]
[1777425361204,26.91,76373.53,78.2,-0.86241,0.00039,4.65737]
[1777425364225,26.91,76375.53,78.2,-0.86162,0.00039,4.67575]
[1777425365232,26.91,76377.66,78.2,-0.86079,0.00039,4.69501]
[1777425367246,26.91,76386.88,78.2,-0.85716,0.0004,4.77826]
[1777425368253,26.91,76388.28,78.2,-0.8566,0.0004,4.79094]
[1777425374295,26.92,76388.8,78.2,-0.85639,0.0004,4.79586]
[1777425378323,26.92,76387.59,78.2,-0.85686,0.0004,4.78512]
[1777425383358,26.92,76387.77,78.2,-0.85678,0.0004,4.787]
[1777425388228,26.92,76385.32,78.2,-0.85773,0.00039,4.76523]
[1777425391414,26.92,76385.73,78.2,-0.85786,0.00039,4.75647]
[1777425396448,26.92,76385.74,78.2,-0.85784,0.00039,4.75702]
[1777425401484,26.93,76385.96,78.2,-0.85773,0.0004,4.75947]
[1777425406518,26.93,76385.74,78.2,-0.8578,0.00039,4.75793]
[1777425410547,26.93,76380.65,78.2,-0.85978,0.00039,4.71249]
[1777425413568,26.93,76379.09,78.2,-0.86038,0.00039,4.69871]
[1777425414574,26.93,76376.29,78.2,-0.86146,0.00039,4.67365]
[1777425416589,26.93,76371.99,78.2,-0.86311,0.00038,4.63532]
[1777425417729,26.93,76371.99,78.2,-0.86311,0.00038,4.63532]
[1777425418275,26.93,76370.04,78.2,-0.86387,0.00038,4.61775]
[1777425418603,26.93,76354.97,78.2,-0.86956,0.00037,4.48307]
[1777425419609,26.93,76353.5,78.2,-0.87012,0.00037,4.46971]
[1777425423638,26.93,76352.46,78.2,-0.87055,0.00037,4.4595]
[1777425425675,26.92,76344.2,78.2,-0.8736,0.00036,4.38563]
[1777425426659,26.92,76342.41,78.2,-0.87426,0.00036,4.36962]
[1777425429680,26.92,76345.94,78.2,-0.87299,0.00037,4.40058]
[1777425430687,26.92,76342.89,78.2,-0.8741,0.00036,4.37336]
[1777425435722,26.92,76342.91,78.2,-0.87412,0.00036,4.3729]
[1777425440757,26.91,76342.03,78.2,-0.87447,0.00036,4.36447]
[1777425441764,26.91,76349.08,78.2,-0.8719,0.00037,4.42694]
[1777425444785,26.91,76346.85,78.2,-0.87274,0.00037,4.4065]
[1777425445792,26.91,76344.09,78.2,-0.87376,0.00036,4.38182]
[1777425447806,26.91,76342.9,78.2,-0.8742,0.00036,4.37098]
[1777425452842,26.91,76337.12,78.2,-0.87662,0.00036,4.30653]
[1777425453848,26.91,76336.04,78.2,-0.87701,0.00036,4.29688]
[1777425456079,26.91,76336.01,78.2,-0.87702,0.00036,4.29656]
[1777425456180,26.9,76329.82,78.2,-0.87923,0.00035,4.24191]
[1777425456870,26.9,76325.62,78.2,-0.88071,0.00035,4.20498]
[1777425458884,26.91,76325.75,78.2,-0.88066,0.00035,4.20625]
[1777425461905,26.91,76323.3,78.2,-0.8815,0.00035,4.185]
[1777425462912,26.91,76322.37,78.2,-0.88182,0.00035,4.17694]
[1777425467947,26.91,76322.51,78.2,-0.88175,0.00035,4.17881]
[1777425469961,26.91,76319.32,78.2,-0.88285,0.00035,4.15114]
[1777425470968,26.91,76315.43,78.2,-0.88418,0.00034,4.11729]
[1777425472708,26.91,76315.25,78.2,-0.88424,0.00034,4.1159]
[1777425473087,26.91,76315.25,78.2,-0.88424,0.00034,4.1159]
[1777425473195,26.91,76305.56,78.2,-0.88751,0.00034,4.03209]
[1777425473733,26.91,76305.56,78.2,-0.88751,0.00034,4.03209]
[1777425473989,26.91,76298.39,78.2,-0.88991,0.00033,3.9701]
[1777425474996,26.92,76303.18,78.2,-0.8883,0.00033,4.01183]
[1777425476839,26.92,76303.79,78.2,-0.88808,0.00034,4.01754]
[1777425478017,26.92,76296.66,78.2,-0.89045,0.00033,3.95599]
[1777425479024,26.92,76293.12,78.2,-0.89161,0.00033,3.92555]
[1777425480032,26.92,76283.39,78.2,-0.89476,0.00032,3.84238]
[1777425481231,26.92,76283.12,78.2,-0.89484,0.00032,3.84045]
[1777425482046,26.92,76285.37,78.2,-0.8941,0.00032,3.85989]
[1777425484061,26.92,76284.04,78.2,-0.89452,0.00032,3.84898]
[1777425485043,26.92,76284.04,78.2,-0.89452,0.00032,3.84898]
[1777425485235,26.92,76284.04,78.2,-0.89452,0.00032,3.84898]
[1777425485336,26.92,76282.44,78.2,-0.89502,0.00032,3.83557]
[1777425485624,26.92,76282.44,78.2,-0.89502,0.00032,3.83557]
[1777425486188,26.92,76282.44,78.2,-0.89502,0.00032,3.83557]
[1777425486233,26.92,76269.62,78.2,-0.89907,0.00031,3.72689]
[1777425487082,26.92,76267.78,78.2,-0.89964,0.00031,3.71147]
[1777425488089,26.92,76264.62,78.2,-0.90061,0.00031,3.68501]
[1777425489115,26.92,76264.62,78.2,-0.90061,0.00031,3.68501]
[1777425489176,26.92,76261.18,78.2,-0.90166,0.00031,3.65633]
[1777425490119,26.92,76258.94,78.2,-0.90234,0.0003,3.63762]
[1777425490843,26.92,76258.94,78.2,-0.90234,0.0003,3.63762]
[1777425491307,26.93,76271.48,78.2,-0.89847,0.00031,3.74301]
[1777425492334,26.93,76282.54,78.2,-0.89495,0.00032,3.83733]
[1777425493151,26.93,76282.12,78.2,-0.89508,0.00032,3.834]
[1777425493958,26.93,76282.12,78.2,-0.89508,0.00032,3.834]
[1777425494158,26.93,76278.64,78.2,-0.89618,0.00032,3.80466]
[1777425495165,26.93,76277.12,78.2,-0.89665,0.00032,3.79205]
[1777425496172,26.93,76278.63,78.2,-0.89616,0.00032,3.80516]
[1777425500200,26.94,76280.94,78.2,-0.89538,0.00032,3.82595]
[1777425502584,26.94,76280.2,78.2,-0.8956,0.00032,3.82018]
[1777425503339,26.94,76273.12,78.2,-0.89782,0.00031,3.76046]
[1777425504231,26.94,76264.69,78.2,-0.90043,0.00031,3.68987]
[1777425505377,26.95,76266.22,78.2,-0.89994,0.00031,3.70317]
[1777425506258,26.95,76266.22,78.2,-0.89994,0.00031,3.70317]
[1777425506291,26.95,76267.93,78.2,-0.8994,0.00031,3.71798]
[1777425508378,26.95,76266.64,78.2,-0.89976,0.00031,3.70799]
[1777425509266,26.95,76263.95,78.2,-0.90058,0.00031,3.68587]
[1777425511280,26.96,76265.43,78.2,-0.90037,0.00031,3.687]
[1777425512287,26.96,76268.31,78.2,-0.89946,0.00031,3.71164]
[1777425517321,26.97,76268.03,78.2,-0.89947,0.00031,3.71142]
[1777425519336,26.97,76267.08,78.2,-0.89973,0.00031,3.70431]
[1777425520343,26.97,76265.25,78.2,-0.90028,0.00031,3.68939]
[1777425525381,26.98,76264.04,78.2,-0.90057,0.00031,3.68155]
[1777425530415,26.99,76264.09,78.2,-0.90047,0.00031,3.68425]
[1777425533437,27.0,76262.9,78.2,-0.90078,0.00031,3.67566]
[1777425536458,27.01,76264.36,78.2,-0.90028,0.00031,3.68927]
[1777425537468,27.01,76267.17,78.2,-0.8994,0.00031,3.71326]
[1777425539482,27.01,76266.1,78.2,-0.8997,0.00031,3.7051]
[1777425543412,27.02,76268.05,78.2,-0.89903,0.00031,3.7231]
[1777425543837,27.02,76268.05,78.2,-0.89903,0.00031,3.7231]
[1777425544189,27.02,76275.66,78.2,-0.89664,0.00032,3.7875]
[1777425544520,27.02,76286.32,78.2,-0.89323,0.00032,3.87797]
[1777425545527,27.02,76285.98,78.2,-0.89334,0.00032,3.87523]
[1777425549555,27.02,76286.99,78.2,-0.89299,0.00032,3.88449]
[1777425555597,27.03,76288.38,78.2,-0.8925,0.00032,3.89728]
[1777425556604,27.03,76284.56,78.2,-0.89373,0.00032,3.86485]
[1777425557611,27.03,76280.21,78.2,-0.89512,0.00032,3.82807]
[1777425558617,27.03,76278.61,78.2,-0.89562,0.00032,3.81474]
[1777425559625,27.03,76276.13,78.2,-0.8964,0.00032,3.79401]
[1777425560632,27.03,76274.5,78.2,-0.8969,0.00032,3.78053]
[1777425563653,27.04,76273.46,78.2,-0.89719,0.00031,3.77266]
[1777425566674,27.04,76271.64,78.2,-0.89773,0.00031,3.75827]
[1777425569695,27.05,76270.44,78.2,-0.89807,0.00031,3.74916]
[1777425572019,27.05,76270.99,78.2,-0.89815,0.00031,3.74219]
[1777425572716,27.05,76273.17,78.2,-0.89746,0.00031,3.76086]
[1777425573723,27.05,76271.83,78.2,-0.89787,0.00031,3.7499]
[1777425578758,27.06,76270.03,78.2,-0.89838,0.00031,3.73615]
[1777425583795,27.06,76269.05,78.2,-0.89867,0.00031,3.72839]
[1777425585809,27.06,76270.34,78.2,-0.89826,0.00031,3.73942]
[1777425586816,27.06,76274.31,78.2,-0.89701,0.00031,3.77291]
[1777425587823,27.06,76279.58,78.2,-0.89534,0.00032,3.81746]
[1777425588830,27.06,76284.44,78.2,-0.89377,0.00032,3.85892]
[1777425589837,27.06,76283.33,78.2,-0.89412,0.00032,3.84966]
[1777425593865,27.07,76282.29,78.2,-0.89443,0.00032,3.84157]
[1777425596886,27.07,76280.71,78.2,-0.89491,0.00032,3.82875]
[1777425597893,27.07,76279.2,78.2,-0.89539,0.00032,3.81618]
[1777425600914,27.07,76276.96,78.2,-0.89607,0.00032,3.79793]
[1777425602928,27.08,76280.6,78.2,-0.89489,0.00032,3.82923]
[1777425603935,27.08,76282.19,78.2,-0.89438,0.00032,3.84291]
[1777425608970,27.08,76283.09,78.2,-0.89405,0.00032,3.85146]
[1777425614005,27.08,76278.66,78.2,-0.89544,0.00032,3.81479]
[1777425615012,27.09,76279.95,78.2,-0.89502,0.00032,3.82594]
[1777425616019,27.09,76281.75,78.2,-0.89443,0.00032,3.8414]
[1777425617026,27.09,76279.36,78.2,-0.89519,0.00032,3.82138]
[1777425618033,27.09,76276.43,78.2,-0.89611,0.00032,3.79681]
[1777425622061,27.09,76274.71,78.2,-0.89662,0.00032,3.7833]
[1777425627254,27.1,76274.65,78.2,-0.8966,0.00032,3.78389]
[1777425628102,27.1,76264.6,78.2,-0.89971,0.00031,3.7001]
[1777425630117,27.1,76263.94,78.2,-0.8999,0.00031,3.695]
[1777425632131,27.11,76266.39,78.2,-0.8994,0.00031,3.70403]
[1777425633138,27.11,76267.55,78.2,-0.89902,0.00031,3.71416]
[1777425637166,27.11,76269.74,78.2,-0.89828,0.00031,3.73403]
[1777425642201,27.12,76269.81,78.2,-0.89822,0.00031,3.73557]
[1777425647236,27.12,76265.97,78.2,-0.8994,0.00031,3.70393]
[1777425649250,27.12,76269.69,78.2,-0.89823,0.00031,3.7353]
[1777425650257,27.12,76274.54,78.2,-0.89671,0.00032,3.77604]
[1777425655292,27.12,76273.7,78.2,-0.89697,0.00031,3.76915]
[1777425656299,27.12,76277.28,78.2,-0.89584,0.00032,3.79933]
[1777425658313,27.12,76278.49,78.2,-0.89546,0.00032,3.80951]
[1777425661334,27.12,76281.05,78.2,-0.89462,0.00032,3.83155]
[1777425663352,27.13,76278.41,78.2,-0.89545,0.00032,3.80963]
[1777425664357,27.13,76275.25,78.2,-0.89644,0.00032,3.78321]
[1777425665365,27.13,76273.3,78.2,-0.89705,0.00031,3.76706]
[1777425666371,27.13,76272.2,78.2,-0.89738,0.00031,3.75811]
[1777425669392,27.13,76270.61,78.2,-0.89785,0.00031,3.74567]
[1777425670399,27.13,76272.84,78.2,-0.89714,0.00031,3.76471]
[1777425671406,27.14,76271.16,78.2,-0.89765,0.00031,3.75089]
[1777425676441,27.14,76270.72,78.2,-0.89773,0.00031,3.74873]
[1777425681519,27.15,76270.48,78.2,-0.89776,0.00031,3.74796]
[1777425681525,27.15,76266.53,78.2,-0.89898,0.00031,3.7152]
[1777425682483,27.15,76263.39,78.2,-0.89995,0.00031,3.68901]
[1777425685504,27.16,76262.11,78.2,-0.9003,0.00031,3.67955]
[1777425690539,27.16,76262.76,78.2,-0.90002,0.00031,3.68697]
[1777425695577,27.17,76261.12,78.2,-0.90074,0.00031,3.66309]
[1777425697592,27.18,76259.77,78.2,-0.90112,0.00031,3.65272]
[1777425698599,27.18,76257.0,78.2,-0.90194,0.0003,3.63021]
[1777425699606,27.18,76255.58,78.2,-0.90236,0.0003,3.61893]
[1777425704641,27.19,76253.43,78.2,-0.90292,0.0003,3.60362]
[1777425705655,27.19,76252.3,78.2,-0.90325,0.0003,3.59447]
[1777425706655,27.19,76248.47,78.2,-0.90439,0.0003,3.56315]
[1777425708670,27.2,76246.89,78.2,-0.90484,0.0003,3.55064]
[1777425709677,27.2,76244.46,78.2,-0.90555,0.00029,3.53099]
[1777425713826,27.2,76244.53,78.2,-0.9055,0.0003,3.53241]
[1777425714115,27.2,76244.53,78.2,-0.9055,0.0003,3.53241]
[1777425715277,27.2,76243.67,78.2,-0.90574,0.00029,3.52566]
[1777425715281,27.2,76241.18,78.2,-0.90645,0.00029,3.50597]
[1777425716726,27.21,76237.57,78.2,-0.90749,0.00029,3.47694]
[1777425717733,27.21,76230.89,78.2,-0.90942,0.00029,3.42283]
[1777425719274,27.21,76230.89,78.2,-0.90942,0.00029,3.42283]
[1777425720079,27.21,76230.61,78.2,-0.9095,0.00029,3.42063]
[1777425720263,27.21,76229.82,78.2,-0.90972,0.00029,3.41426]
[1777425721280,27.21,76229.82,78.2,-0.90972,0.00029,3.41426]
[1777425721338,27.21,76224.71,78.2,-0.91115,0.00028,3.37379]
[1777425725276,27.21,76223.87,78.2,-0.91135,0.00028,3.36814]
[1777425725339,27.22,76222.19,78.2,-0.91178,0.00028,3.35581]
[1777425725790,27.22,76221.22,78.2,-0.91205,0.00028,3.34806]
[1777425729819,27.23,76219.05,78.2,-0.91258,0.00028,3.33305]
[1777425731620,27.23,76218.06,78.2,-0.91281,0.00028,3.32637]
[1777425731833,27.23,76213.68,78.2,-0.91402,0.00027,3.29162]
[1777425732839,27.24,76207.56,78.2,-0.91567,0.00027,3.24399]
[1777425733845,27.24,76209.67,78.2,-0.91507,0.00027,3.26133]
[1777425734853,27.24,76213.49,78.2,-0.914,0.00027,3.29219]
[1777425735860,27.25,76223.5,78.2,-0.91119,0.00028,3.37249]
[1777425736867,27.25,76225.42,78.2,-0.91063,0.00028,3.38839]
[1777425738881,27.25,76226.67,78.2,-0.91024,0.00028,3.39942]
[1777425740114,27.25,76235.05,78.2,-0.90783,0.00029,3.46746]
[1777425740895,27.26,76235.02,78.2,-0.90782,0.00029,3.46761]
[1777425744923,27.26,76238.36,78.2,-0.9068,0.00029,3.4962]
[1777425747944,27.27,76237.28,78.2,-0.90708,0.00029,3.48848]
[1777425752979,27.28,76236.78,78.2,-0.90743,0.00029,3.47412]
[1777425758015,27.29,76236.62,78.2,-0.90736,0.00029,3.4761]
[1777425761036,27.3,76235.43,78.2,-0.90763,0.00029,3.46864]
[1777425765063,27.31,76236.63,78.2,-0.90718,0.00029,3.48126]
[1777425766071,27.31,76235.6,78.2,-0.90746,0.00029,3.47328]
[1777425767077,27.32,76234.61,78.2,-0.90774,0.00029,3.46565]
[1777425768084,27.32,76232.77,78.2,-0.90825,0.00029,3.45119]
[1777425769092,27.32,76231.43,78.2,-0.90862,0.00029,3.44079]
[1777425774127,27.33,76230.72,78.2,-0.90875,0.00029,3.43719]
[1777425775134,27.33,76231.79,78.2,-0.90843,0.00029,3.44623]
[1777425780176,27.34,76231.66,78.2,-0.90839,0.00029,3.44724]
[1777425785204,27.35,76231.43,78.2,-0.90839,0.00029,3.44741]
[1777425788225,27.35,76230.32,78.2,-0.90866,0.00029,3.43972]
[1777425793259,27.36,76229.96,78.2,-0.90869,0.00029,3.43892]
[1777425795274,27.37,76227.77,78.2,-0.90928,0.00028,3.42217]
[1777425796281,27.37,76221.59,78.2,-0.91102,0.00028,3.37318]
[1777425797288,27.37,76220.49,78.2,-0.91131,0.00028,3.36486]
[1777425800310,27.38,76231.82,78.2,-0.90804,0.00029,3.45716]
[1777425802324,27.38,76232.42,78.2,-0.90783,0.00029,3.4629]
[1777425807360,27.39,76233.86,78.2,-0.90735,0.00029,3.4764]
[1777425811387,27.4,76235.02,78.2,-0.90723,0.00029,3.47543]
[1777425813401,27.4,76235.98,78.2,-0.90692,0.00029,3.48389]
[1777425818436,27.41,76235.36,78.2,-0.90704,0.00029,3.48063]
[1777425823471,27.42,76236.72,78.2,-0.90658,0.00029,3.49335]
[1777425826492,27.42,76235.31,78.2,-0.90695,0.00029,3.48296]
[1777425828658,27.42,76235.75,78.2,-0.90681,0.00029,3.48686]
[1777425829513,27.43,76243.4,78.2,-0.90455,0.0003,3.54953]
[1777425830520,27.43,76246.37,78.2,-0.90366,0.0003,3.57397]
[1777425835554,27.43,76246.86,78.2,-0.90346,0.0003,3.57935]
[1777425840590,27.45,76247.91,78.2,-0.90305,0.0003,3.59065]
[1777425841598,27.45,76245.84,78.2,-0.90365,0.0003,3.57429]
[1777425842604,27.45,76244.74,78.2,-0.90397,0.0003,3.56554]
[1777425846632,27.46,76242.37,78.2,-0.90458,0.0003,3.54857]
[1777425847576,27.46,76242.37,78.2,-0.90458,0.0003,3.54857]
[1777425847639,27.46,76241.44,78.2,-0.90483,0.00029,3.54162]
[1777425848646,27.47,76240.12,78.2,-0.9052,0.00029,3.53152]
[1777425853681,27.48,76240.23,78.2,-0.90506,0.00029,3.53552]
[1777425857709,27.49,76237.59,78.2,-0.90574,0.00029,3.51661]
[1777425858718,27.49,76233.98,78.2,-0.90678,0.00029,3.48777]
[1777425861808,27.5,76238.53,78.2,-0.90542,0.00029,3.52554]
[1777425862747,27.5,76241.27,78.2,-0.90459,0.00029,3.54837]
[1777425867783,27.51,76241.12,78.2,-0.90452,0.00029,3.55013]
[1777425872818,27.53,76240.32,78.2,-0.90493,0.00029,3.53441]
[1777425877853,27.54,76240.39,78.2,-0.9048,0.00029,3.53802]
[1777425882888,27.55,76241.12,78.2,-0.90448,0.00029,3.54693]
[1777425884901,27.56,76240.14,78.2,-0.90472,0.00029,3.54018]
[1777425889937,27.57,76240.71,78.2,-0.90444,0.00029,3.54777]
[1777425895979,27.59,76240.17,78.2,-0.90447,0.00029,3.54692]
[1777425901233,27.6,76239.32,78.2,-0.90464,0.00029,3.5424]
[1777425901334,27.6,76241.1,78.2,-0.90409,0.0003,3.55739]
[1777425902024,27.6,76244.04,78.2,-0.9032,0.0003,3.58179]
[1777425903034,27.61,76245.27,78.2,-0.90282,0.0003,3.59232]
[1777425905472,27.61,76245.31,78.2,-0.90279,0.0003,3.59316]
[1777425906052,27.61,76248.6,78.2,-0.90176,0.0003,3.62096]
[1777425907059,27.62,76250.22,78.2,-0.90126,0.0003,3.63464]
[1777425910080,27.62,76246.95,78.2,-0.90219,0.0003,3.60934]
[1777425911087,27.62,76243.46,78.2,-0.90321,0.0003,3.58148]
[1777425913101,27.63,76241.33,78.2,-0.9038,0.0003,3.56528]
[1777425915402,27.63,76241.1,78.2,-0.90385,0.0003,3.56398]
[1777425916122,27.64,76238.59,78.2,-0.90455,0.00029,3.5448]
[1777425917129,27.64,76237.31,78.2,-0.9049,0.00029,3.53506]
[1777425919143,27.64,76235.21,78.2,-0.90547,0.00029,3.51936]
[1777425924178,27.66,76232.98,78.2,-0.90601,0.00029,3.50454]
[1777425926191,27.66,76231.79,78.2,-0.90631,0.00029,3.49626]
[1777425927199,27.67,76230.84,78.2,-0.90657,0.00029,3.48895]
[1777425932234,27.67,76230.84,78.2,-0.90679,0.00029,3.47836]
[1777425936262,27.68,76235.99,78.2,-0.9052,0.00029,3.52236]
[1777425941297,27.7,76236.28,78.2,-0.90501,0.00029,3.52768]
[1777425945325,27.71,76235.06,78.2,-0.90528,0.00029,3.52024]
[1777425950361,27.72,76234.56,78.2,-0.90531,0.00029,3.51921]
[1777425954389,27.73,76232.26,78.2,-0.9059,0.00029,3.50315]
[1777425955396,27.74,76234.48,78.2,-0.90523,0.00029,3.52155]
[1777425956403,27.74,76235.55,78.2,-0.90489,0.00029,3.53076]
[1777425961438,27.75,76240.08,78.2,-0.90346,0.0003,3.57012]
[1777425966473,27.76,76240.43,78.2,-0.90326,0.0003,3.57557]
[1777425970228,27.77,76240.34,78.2,-0.90325,0.0003,3.57586]
[1777425971476,27.77,76240.39,78.2,-0.90319,0.0003,3.57728]
[1777425971543,27.78,76240.39,78.2,-0.90316,0.0003,3.5783]
[1777425973272,27.78,76240.44,78.2,-0.90314,0.0003,3.5787]
[1777425975537,27.78,76243.88,78.2,-0.90207,0.0003,3.60784]
[1777425976038,27.78,76243.88,78.2,-0.90207,0.0003,3.60784]
[1777425976544,27.78,76247.75,78.2,-0.90091,0.0003,3.63921]
[1777425979276,27.79,76247.11,78.2,-0.90107,0.0003,3.63498]
[1777425984600,27.8,76247.73,78.2,-0.90079,0.0003,3.64253]
[1777425989635,27.81,76248.15,78.2,-0.90059,0.0003,3.64798]
[1777425990642,27.81,76251.04,78.2,-0.8997,0.0003,3.67189]
[1777425991649,27.81,76251.62,78.2,-0.8998,0.0003,3.66463]
[1777425996683,27.82,76251.78,78.2,-0.89968,0.0003,3.66779]
[1777426003733,27.83,76251.07,78.2,-0.89986,0.0003,3.6629]
[1777426006754,27.83,76253.09,78.2,-0.89925,0.0003,3.67944]
[1777426007761,27.83,76251.02,78.2,-0.89987,0.0003,3.6626]
[1777426008768,27.83,76245.79,78.2,-0.90143,0.0003,3.62053]
[1777426013804,27.84,76245.0,78.2,-0.90159,0.0003,3.61633]
[1777426014811,27.84,76243.14,78.2,-0.90213,0.0003,3.60174]
[1777426019846,27.85,76243.86,78.2,-0.90182,0.0003,3.60991]
[1777426022867,27.86,76246.26,78.2,-0.90106,0.0003,3.63067]
[1777426027902,27.87,76246.68,78.2,-0.90085,0.0003,3.6362]
[1777426033327,27.87,76246.75,78.2,-0.9008,0.0003,3.63759]
[1777426035958,27.88,76249.93,78.2,-0.89975,0.0003,3.66584]
[1777426042000,27.89,76250.41,78.2,-0.89952,0.0003,3.67192]
[1777426052171,27.9,76250.5,78.2,-0.89946,0.0003,3.67371]
[1777426053077,27.91,76251.58,78.2,-0.89931,0.0003,3.67292]
[1777426058111,27.92,76252.63,78.2,-0.89893,0.0003,3.68317]
[1777426062140,27.94,76255.72,78.2,-0.89783,0.00031,3.71254]
[1777426063147,27.95,76257.37,78.2,-0.89721,0.00031,3.7288]
[1777426068182,28.01,76257.04,78.2,-0.89685,0.00031,3.7382]
[1777426073217,28.01,76256.16,78.2,-0.89713,0.00031,3.7309]
[1777426075231,28.01,76257.35,78.2,-0.89677,0.00031,3.74043]
[1777426079259,28.0,76254.19,78.2,-0.89776,0.00031,3.71432]
[1777426080266,28.0,76251.11,78.2,-0.8987,0.0003,3.68925]
[1777426081273,28.0,76248.44,78.2,-0.89951,0.0003,3.6676]
[1777426082281,28.0,76246.46,78.2,-0.9001,0.0003,3.6516]
[1777426088018,28.0,76246.62,78.2,-0.90005,0.0003,3.653]
[1777426089041,28.0,76246.7,78.2,-0.90003,0.0003,3.65368]
[1777426091344,28.01,76245.52,78.2,-0.90035,0.0003,3.64493]
[1777426093358,28.01,76243.82,78.2,-0.90083,0.0003,3.63197]
[1777426098393,28.02,76241.56,78.2,-0.90143,0.0003,3.61577]
[1777426103428,28.03,76241.73,78.2,-0.9013,0.0003,3.6192]
[1777426112762,28.04,76241.77,78.2,-0.90125,0.0003,3.62076]
[1777426115511,28.05,76239.98,78.2,-0.90193,0.0003,3.59774]
[1777426116519,28.05,76238.49,78.2,-0.90235,0.0003,3.58624]
[1777426121554,28.07,76238.12,78.2,-0.90238,0.0003,3.58555]
[1777426126589,28.08,76237.97,78.2,-0.90234,0.0003,3.58662]
[1777426131625,28.09,76237.38,78.2,-0.90243,0.0003,3.58413]
[1777426135828,28.1,76244.64,78.2,-0.90019,0.0003,3.6446]
[1777426136660,28.1,76246.08,78.2,-0.89975,0.0003,3.6562]
[1777426137667,28.1,76245.12,78.2,-0.90003,0.0003,3.64883]
[1777426142702,28.11,76244.94,78.2,-0.9,0.0003,3.64948]
[1777426147737,28.12,76245.02,78.2,-0.89991,0.0003,3.65188]
[1777426152772,28.12,76244.44,78.2,-0.90002,0.0003,3.64895]
[1777426153779,28.12,76237.23,78.2,-0.90217,0.0003,3.59115]
[1777426154786,28.12,76235.87,78.2,-0.90257,0.00029,3.58038]
[1777426155792,28.13,76234.01,78.2,-0.90311,0.00029,3.56566]
[1777426160828,28.13,76233.97,78.2,-0.90309,0.00029,3.56605]
[1777426166870,28.14,76234.29,78.2,-0.90293,0.00029,3.57041]
[1777426171905,28.15,76234.29,78.2,-0.90313,0.00029,3.56042]
[1777426174927,28.15,76233.15,78.2,-0.90342,0.00029,3.55277]
[1777426179962,28.17,76233.01,78.2,-0.90337,0.00029,3.55409]
[1777426182983,28.17,76233.97,78.2,-0.90303,0.00029,3.56317]
[1777426192046,28.19,76233.93,78.2,-0.90289,0.00029,3.56701]
[1777426193321,28.19,76233.87,78.2,-0.90289,0.00029,3.56699]
[1777426194088,28.19,76233.87,78.2,-0.90289,0.00029,3.56699]
[1777426194119,28.2,76231.6,78.2,-0.90354,0.00029,3.54941]
[1777426195079,28.2,76223.0,78.2,-0.90601,0.00029,3.48189]
[1777426196086,28.2,76221.77,78.2,-0.90635,0.00029,3.47246]
[1777426199107,28.2,76218.79,78.2,-0.90717,0.00028,3.44983]
[1777426200702,28.2,76218.0,78.2,-0.9074,0.00028,3.44351]
[1777426200814,28.2,76218.0,78.2,-0.9074,0.00028,3.44351]
[1777426201123,28.2,76198.09,78.2,-0.91292,0.00027,3.28892]
[1777426201354,28.2,76198.09,78.2,-0.91292,0.00027,3.28892]
[1777426201907,28.2,76198.09,78.2,-0.91292,0.00027,3.28892]
[1777426202130,28.2,76183.75,78.2,-0.91674,0.00026,3.17956]
[1777426202343,28.2,76183.75,78.2,-0.91674,0.00026,3.17956]
[1777426203136,28.2,76188.1,78.2,-0.91559,0.00026,3.21258]
[1777426204143,28.2,76185.2,78.2,-0.91635,0.00026,3.1906]
[1777426205081,28.2,76185.2,78.2,-0.91635,0.00026,3.1906]
[1777426205151,28.2,76186.71,78.2,-0.91596,0.00026,3.20209]
[1777426205511,28.2,76186.71,78.2,-0.91596,0.00026,3.20209]
[1777426206162,28.2,76196.96,78.2,-0.91322,0.00027,3.28029]
[1777426207169,28.2,76196.43,78.2,-0.91337,0.00027,3.27614]
[1777426208176,28.2,76194.86,78.2,-0.91379,0.00027,3.26403]
[1777426210190,28.2,76193.71,78.2,-0.9141,0.00027,3.25511]
[1777426212204,28.2,76191.26,78.2,-0.91476,0.00027,3.23632]
[1777426213211,28.2,76187.69,78.2,-0.91571,0.00026,3.20914]
[1777426214218,28.2,76186.07,78.2,-0.91614,0.00026,3.19687]
[1777426217240,28.2,76180.65,78.2,-0.91755,0.00026,3.15606]
[1777426222275,28.2,76181.42,78.2,-0.91733,0.00026,3.16241]
[1777426224289,28.2,76180.5,78.2,-0.91756,0.00026,3.15569]
[1777426229325,28.21,76177.89,78.2,-0.91822,0.00026,3.13665]
[1777426234361,28.21,76177.34,78.2,-0.9186,0.00026,3.12145]
[1777426238389,28.21,76176.42,78.2,-0.91882,0.00026,3.11526]
[1777426243424,28.22,76176.76,78.2,-0.9187,0.00026,3.1187]
[1777426247451,28.22,76183.89,78.2,-0.91682,0.00026,3.17302]
[1777426248549,28.22,76184.82,78.2,-0.91658,0.00026,3.18014]
[1777426249466,28.22,76187.88,78.2,-0.91577,0.00026,3.20335]
[1777426254501,28.22,76179.9,78.2,-0.91785,0.00026,3.14324]
[1777426259536,28.23,76183.44,78.2,-0.91691,0.00026,3.17052]
[1777426261124,28.23,76184.65,78.2,-0.91659,0.00026,3.17981]
[1777426261550,28.23,76192.11,78.2,-0.91461,0.00027,3.23642]
[1777426263564,28.23,76193.41,78.2,-0.91427,0.00027,3.2463]
[1777426266585,28.23,76194.9,78.2,-0.91387,0.00027,3.25756]
[1777426271620,28.22,76189.4,78.2,-0.91535,0.00027,3.21536]
[1777426274641,28.22,76190.48,78.2,-0.91506,0.00027,3.22356]
[1777426275648,28.22,76192.56,78.2,-0.91451,0.00027,3.23939]
[1777426276835,28.22,76198.25,78.2,-0.91298,0.00027,3.28286]
[1777426277662,28.22,76207.03,78.2,-0.91058,0.00028,3.35042]
[1777426278669,28.22,76208.32,78.2,-0.91024,0.00028,3.36021]
[1777426281690,28.22,76209.39,78.2,-0.90996,0.00028,3.36784]
[1777426283845,28.22,76211.78,78.2,-0.90931,0.00028,3.38595]
[1777426284711,28.22,76208.99,78.2,-0.9101,0.00028,3.36405]
[1777426286725,28.21,76207.78,78.2,-0.91045,0.00028,3.35419]
[1777426288739,28.21,76206.67,78.2,-0.91077,0.00028,3.34516]
[1777426289745,28.21,76205.1,78.2,-0.91121,0.00027,3.3328]
[1777426292767,28.21,76205.67,78.2,-0.91136,0.00027,3.32451]
[1777426293774,28.21,76209.71,78.2,-0.91025,0.00028,3.35561]
[1777426298808,28.2,76210.46,78.2,-0.91008,0.00028,3.36037]
[1777426302837,28.2,76209.41,78.2,-0.9104,0.00028,3.35131]
[1777426304851,28.2,76205.2,78.2,-0.91158,0.00027,3.3183]
[1777426305858,28.2,76198.35,78.2,-0.91345,0.00027,3.2654]
[1777426307386,28.19,76198.95,78.2,-0.9133,0.00027,3.26983]
[1777426307872,28.19,76192.27,78.2,-0.91509,0.00027,3.2187]
[1777426308879,28.19,76194.11,78.2,-0.9146,0.00027,3.23263]
[1777426309885,28.19,76198.16,78.2,-0.91352,0.00027,3.26357]
[1777426310707,28.19,76198.16,78.2,-0.91352,0.00027,3.26357]
[1777426315928,28.19,76198.93,78.2,-0.91333,0.00027,3.26886]
[1777426316934,28.19,76199.83,78.2,-0.91309,0.00027,3.27567]
[1777426318949,28.19,76198.06,78.2,-0.91358,0.00027,3.26189]
[1777426319956,28.19,76196.47,78.2,-0.91401,0.00027,3.24963]
[1777426322977,28.19,76194.59,78.2,-0.91452,0.00027,3.23506]
[1777426323983,28.19,76192.86,78.2,-0.91498,0.00027,3.22182]
[1777426325997,28.19,76190.37,78.2,-0.91565,0.00027,3.20282]
[1777426328014,28.19,76184.04,78.2,-0.91731,0.00026,3.1549]
[1777426329019,28.19,76181.06,78.2,-0.91809,0.00026,3.13253]
[1777426333047,28.19,76180.01,78.2,-0.91834,0.00026,3.12505]
[1777426335061,28.19,76177.83,78.2,-0.9189,0.00026,3.10896]
[1777426338081,28.19,76181.93,78.2,-0.91782,0.00026,3.14016]
[1777426343118,28.2,76181.34,78.2,-0.91796,0.00026,3.13625]
[1777426346139,28.2,76183.62,78.2,-0.91735,0.00026,3.15375]
[1777426347146,28.2,76190.52,78.2,-0.91553,0.00027,3.20606]
[1777426348153,28.2,76192.05,78.2,-0.91513,0.00027,3.21771]
[1777426349160,28.2,76194.56,78.2,-0.91446,0.00027,3.23683]
[1777426349537,28.2,76194.56,78.2,-0.91446,0.00027,3.23683]
[1777426350167,28.2,76199.56,78.2,-0.91311,0.00027,3.27505]
[1777426351174,28.2,76204.42,78.2,-0.91207,0.00027,3.30023]
[1777426353188,28.2,76206.18,78.2,-0.9116,0.00027,3.31353]
[1777426354195,28.19,76208.48,78.2,-0.91097,0.00028,3.33115]
[1777426355202,28.19,76209.53,78.2,-0.91069,0.00028,3.3391]
[1777426357048,28.19,76210.41,78.2,-0.91045,0.00028,3.34572]
[1777426357148,28.19,76210.41,78.2,-0.91045,0.00028,3.34572]
[1777426357215,28.19,76213.27,78.2,-0.90966,0.00028,3.36772]
[1777426358223,28.19,76218.3,78.2,-0.90826,0.00028,3.4067]
[1777426359232,28.19,76219.65,78.2,-0.90788,0.00028,3.41697]
[1777426360784,28.19,76219.86,78.2,-0.90784,0.00028,3.4183]
[1777426370311,28.17,76220.48,78.2,-0.90777,0.00028,3.42007]
[1777426376353,28.17,76220.51,78.2,-0.90783,0.00028,3.41848]
[1777426383842,28.16,76220.59,78.2,-0.90783,0.00028,3.4185]
[1777426383981,28.16,76220.59,78.2,-0.90783,0.00028,3.4185]
[1777426384446,28.15,76233.43,78.2,-0.9042,0.00029,3.51794]
[1777426385453,28.15,76230.4,78.2,-0.9051,0.00029,3.49348]
[1777426388474,28.15,76233.84,78.2,-0.90414,0.00029,3.51951]
[1777426393509,28.14,76235.48,78.2,-0.90375,0.00029,3.53029]
[1777426394516,28.13,76238.62,78.2,-0.90284,0.0003,3.55484]
[1777426399551,28.12,76237.72,78.2,-0.9032,0.00029,3.54521]
[1777426404586,28.11,76238.02,78.2,-0.9032,0.00029,3.54522]
[1777426409621,28.1,76238.84,78.2,-0.90304,0.0003,3.54937]
[1777426412800,28.1,76238.86,78.2,-0.90336,0.00029,3.53621]
[1777426412854,28.09,76238.88,78.2,-0.90337,0.00029,3.53591]
[1777426414772,28.09,76239.58,78.2,-0.90318,0.0003,3.54104]
[1777426420698,28.08,76241.24,78.2,-0.90282,0.0003,3.55098]
[1777426423719,28.07,76239.76,78.2,-0.90331,0.0003,3.53772]
[1777426426740,28.06,76240.88,78.2,-0.90303,0.0003,3.54526]
[1777426430121,28.05,76242.87,78.2,-0.90251,0.0003,3.55925]
[1777426430768,28.05,76253.61,78.2,-0.89928,0.0003,3.64564]
[1777426431775,28.05,76253.79,78.2,-0.89925,0.0003,3.64648]
[1777426436676,28.04,76254.43,78.2,-0.89915,0.0003,3.6492]
[1777426436773,28.04,76254.43,78.2,-0.89915,0.0003,3.6492]
[1777426441845,28.02,76254.64,78.2,-0.89922,0.0003,3.64724]
[1777426444866,28.01,76255.52,78.2,-0.89902,0.00031,3.65254]
[1777426449901,28.0,76255.32,78.2,-0.8992,0.00031,3.64793]
[1777426450908,28.0,76256.25,78.2,-0.89893,0.00031,3.65487]
[1777426455943,27.98,76257.07,78.2,-0.8988,0.00031,3.65853]
[1777426456950,27.98,76258.92,78.2,-0.89825,0.00031,3.67295]
[1777426457957,27.98,76262.75,78.2,-0.89708,0.00031,3.70392]
[1777426462992,27.97,76263.21,78.2,-0.89698,0.00031,3.70644]
[1777426465008,27.97,76262.25,78.2,-0.8973,0.00031,3.69809]
[1777426466013,27.97,76258.17,78.2,-0.89857,0.00031,3.66463]
[1777426467020,27.97,76256.79,78.2,-0.89902,0.00031,3.65276]
[1777426468026,27.96,76254.57,78.2,-0.89972,0.0003,3.63415]
[1777426473062,27.95,76254.62,78.2,-0.9001,0.0003,3.6192]
[1777426478097,27.93,76254.8,78.2,-0.90018,0.0003,3.61729]
[1777426479104,27.93,76255.79,78.2,-0.8999,0.0003,3.62475]
[1777426480111,27.93,76258.04,78.2,-0.89923,0.00031,3.64242]
[1777426481119,27.93,76259.24,78.2,-0.89889,0.00031,3.65157]
[1777426483132,27.92,76261.6,78.2,-0.89821,0.00031,3.66955]
[1777426488167,27.91,76261.54,78.2,-0.89834,0.00031,3.6659]
[1777426491188,27.9,76258.57,78.2,-0.89933,0.00031,3.63985]
[1777426492195,27.89,76257.14,78.2,-0.89979,0.00031,3.62765]
[1777426497229,27.88,76257.89,78.2,-0.89967,0.00031,3.63085]
[1777426501258,27.87,76259.64,78.2,-0.89922,0.00031,3.64276]
[1777426502264,27.87,76260.97,78.2,-0.89883,0.00031,3.65299]
[1777426507300,27.85,76261.2,78.2,-0.89888,0.00031,3.6518]
[1777426508430,27.85,76261.2,78.2,-0.89888,0.00031,3.6518]
[1777426508891,27.85,76261.93,78.2,-0.89868,0.00031,3.65714]
[1777426509397,27.85,76261.93,78.2,-0.89868,0.00031,3.65714]
[1777426509493,27.85,76261.93,78.2,-0.89868,0.00031,3.65714]
[1777426509544,27.85,76261.93,78.2,-0.89868,0.00031,3.65714]
[1777426509526,27.85,76283.35,78.2,-0.89194,0.00032,3.83274]
[1777426510321,27.84,76279.78,78.2,-0.89311,0.00032,3.80271]
[1777426511328,27.85,76282.78,78.2,-0.8921,0.00032,3.82866]
[1777426512482,27.85,76282.78,78.2,-0.8921,0.00032,3.82866]
[1777426514349,27.79,76281.21,78.2,-0.89312,0.00032,3.80261]
[1777426515356,27.77,76282.4,78.2,-0.89289,0.00032,3.80847]
[1777426519384,27.71,76286.32,78.2,-0.89211,0.00032,3.82859]
[1777426520392,27.69,76288.4,78.2,-0.8916,0.00033,3.84165]
[1777426524419,27.66,76287.39,78.2,-0.89216,0.00032,3.82748]
[1777426525426,27.66,76286.04,78.2,-0.89261,0.00032,3.81579]
[1777426530460,27.65,76286.4,78.2,-0.89257,0.00032,3.81684]
[1777426531468,27.65,76286.67,78.2,-0.8928,0.00032,3.80613]
[1777426532475,27.65,76285.66,78.2,-0.89313,0.00032,3.7974]
[1777426533482,27.65,76284.66,78.2,-0.89347,0.00032,3.78878]
[1777426535496,27.65,76283.04,78.2,-0.89401,0.00032,3.77474]
[1777426536503,27.64,76281.57,78.2,-0.89449,0.00032,3.76226]
[1777426538517,27.64,76283.31,78.2,-0.89396,0.00032,3.77622]
[1777426539524,27.64,76275.51,78.2,-0.89645,0.00032,3.71128]
[1777426540534,27.64,76275.51,78.2,-0.89645,0.00032,3.71128]
[1777426543552,27.64,76274.07,78.2,-0.89695,0.00031,3.69829]
[1777426546524,27.63,76274.48,78.2,-0.89686,0.00032,3.70055]
[1777426551609,27.62,76273.72,78.2,-0.89723,0.00031,3.69091]
[1777426556644,27.6,76273.94,78.2,-0.89726,0.00031,3.68998]
[1777426560672,27.59,76275.32,78.2,-0.89691,0.00032,3.69921]
[1777426561679,27.59,76278.53,78.2,-0.89592,0.00032,3.72523]
[1777426563693,27.58,76279.97,78.2,-0.89551,0.00032,3.73599]
[1777426564699,27.56,76284.15,78.2,-0.8944,0.00032,3.76476]
[1777426569735,27.44,76283.71,78.2,-0.89551,0.00032,3.73596]
[1777426570742,27.44,76282.38,78.2,-0.89596,0.00032,3.72428]
[1777426571749,27.43,76285.64,78.2,-0.89494,0.00032,3.75093]
[1777426572756,27.41,76287.05,78.2,-0.89472,0.00032,3.75674]
[1777426574769,27.35,76290.74,78.2,-0.89399,0.00032,3.77577]
[1777426576784,27.29,76292.72,78.2,-0.89382,0.00033,3.78014]
[1777426577791,27.27,76295.97,78.2,-0.893,0.00033,3.80137]
[1777426579805,27.26,76297.47,78.2,-0.89254,0.00033,3.81317]
[1777426580814,27.26,76298.51,78.2,-0.89221,0.00033,3.82172]
[1777426586854,27.25,76298.44,78.2,-0.8923,0.00033,3.81952]
[1777426591889,27.25,76298.39,78.2,-0.89266,0.00033,3.80512]
[1777426597931,27.24,76299.75,78.2,-0.89227,0.00033,3.81515]
[1777426602966,27.23,76300.11,78.2,-0.89221,0.00033,3.81692]
[1777426606993,27.23,76301.71,78.2,-0.89172,0.00033,3.82948]
[1777426612030,27.22,76302.56,78.2,-0.89149,0.00033,3.83532]
[1777426615052,27.22,76298.73,78.2,-0.89279,0.00033,3.802]
[1777426616058,27.22,76296.22,78.2,-0.89364,0.00033,3.78013]
[1777426619079,27.21,76297.5,78.2,-0.89324,0.00033,3.79047]
[1777426623107,27.2,76296.15,78.2,-0.89377,0.00033,3.77663]
[1777426628141,27.19,76298.96,78.2,-0.89297,0.00033,3.79746]
[1777426630155,27.18,76300.13,78.2,-0.89263,0.00033,3.80617]
[1777426631162,27.18,76296.98,78.2,-0.89369,0.00033,3.77886]
[1777426632170,27.18,76295.67,78.2,-0.89414,0.00033,3.76715]
[1777426644254,27.15,76296.04,78.2,-0.89428,0.00033,3.76347]
[1777426645261,27.14,76298.92,78.2,-0.89336,0.00033,3.78731]
[1777426650296,27.13,76298.86,78.2,-0.89348,0.00033,3.78425]
[1777426655331,27.13,76298.72,78.2,-0.89382,0.00033,3.77059]
[1777426660365,27.13,76298.64,78.2,-0.89387,0.00033,3.76931]
[1777426661373,27.13,76299.92,78.2,-0.89344,0.00033,3.78046]
[1777426666407,27.13,76299.3,78.2,-0.89367,0.00033,3.77448]
[1777426671443,27.12,76299.48,78.2,-0.89372,0.00033,3.77317]
[1777426676478,27.1,76299.61,78.2,-0.89379,0.00033,3.77146]
[1777426680506,27.09,76298.38,78.2,-0.89428,0.00033,3.75881]
[1777426681513,27.09,76299.59,78.2,-0.8939,0.00033,3.76853]
[1777426682520,27.09,76303.38,78.2,-0.89266,0.00033,3.80064]
[1777426682803,27.09,76303.38,78.2,-0.89266,0.00033,3.80064]
[1777426683424,27.09,76303.38,78.2,-0.89266,0.00033,3.80064]
[1777426683458,27.09,76303.38,78.2,-0.89266,0.00033,3.80064]
[1777426683680,27.09,76303.38,78.2,-0.89266,0.00033,3.80064]
[1777426683634,27.09,76314.92,78.2,-0.88879,0.00034,3.89915]
[1777426684541,27.09,76322.55,78.2,-0.88613,0.00035,3.96595]
[1777426686555,27.09,76324.44,78.2,-0.88546,0.00035,3.98242]
[1777426691699,27.09,76324.99,78.2,-0.88529,0.00035,3.98686]
[1777426695627,27.09,76323.32,78.2,-0.8859,0.00035,3.97169]
[1777426700661,27.09,76321.09,78.2,-0.88667,0.00034,3.95238]
[1777426701668,27.09,76318.83,78.2,-0.88744,0.00034,3.93292]
[1777426702675,27.09,76316.78,78.2,-0.88814,0.00034,3.91533]
[1777426705696,27.09,76315.3,78.2,-0.88864,0.00034,3.90281]
[1777426710731,27.09,76314.97,78.2,-0.88874,0.00034,3.90039]
[1777426711045,27.09,76314.97,78.2,-0.88874,0.00034,3.90039]
[1777426713020,27.09,76315.0,78.2,-0.88903,0.00034,3.88798]
[1777426716773,27.1,76314.13,78.2,-0.8893,0.00034,3.88101]
[1777426718540,27.1,76314.13,78.2,-0.8893,0.00034,3.88101]
[1777426719793,27.1,76312.48,78.2,-0.88985,0.00034,3.8672]
[1777426722816,27.1,76313.96,78.2,-0.88933,0.00034,3.88027]
[1777426727851,27.1,76310.92,78.2,-0.89034,0.00034,3.85483]
[1777426728857,27.1,76308.09,78.2,-0.89128,0.00033,3.8308]
[1777426733893,27.11,76307.65,78.2,-0.89139,0.00033,3.82796]
[1777426738928,27.11,76307.56,78.2,-0.89139,0.00033,3.82812]
[1777426739935,27.11,76304.64,78.2,-0.89235,0.00033,3.80343]
[1777426740942,27.11,76303.48,78.2,-0.89273,0.00033,3.79378]
[1777426742312,27.11,76303.48,78.2,-0.89273,0.00033,3.79378]
[1777426742407,27.11,76302.89,78.2,-0.89291,0.00033,3.78924]
[1777426742956,27.11,76300.49,78.2,-0.8937,0.00033,3.76886]
[1777426743962,27.12,76299.48,78.2,-0.89402,0.00033,3.76056]
[1777426744970,27.11,76298.47,78.2,-0.89436,0.00033,3.75175]
[1777426750006,27.11,76298.78,78.2,-0.8943,0.00033,3.75325]
[1777426753031,27.11,76294.91,78.2,-0.89559,0.00033,3.72004]
[1777426754038,27.11,76293.26,78.2,-0.89613,0.00032,3.706]
[1777426758107,27.11,76290.27,78.2,-0.89711,0.00032,3.68044]
[1777426759114,27.11,76291.52,78.2,-0.89671,0.00032,3.6909]
[1777426764149,27.1,76290.58,78.2,-0.89702,0.00032,3.68265]
[1777426770776,27.11,76290.96,78.2,-0.89686,0.00032,3.68694]
[1777426771198,27.11,76293.1,78.2,-0.89642,0.00032,3.69349]
[1777426775226,27.12,76294.22,78.2,-0.896,0.00032,3.70438]
[1777426780261,27.13,76295.09,78.2,-0.89565,0.00033,3.71349]
[1777426785296,27.14,76295.14,78.2,-0.89557,0.00033,3.71564]
[1777426790331,27.14,76295.71,78.2,-0.89532,0.00033,3.72215]
[1777426792345,27.15,76297.13,78.2,-0.89483,0.00033,3.73481]
[1777426793352,27.15,76300.28,78.2,-0.8938,0.00033,3.76135]
[1777426796373,27.14,76299.1,78.2,-0.8942,0.00033,3.7509]
[1777426801408,27.15,76299.31,78.2,-0.89408,0.00033,3.75415]
[1777426806443,27.16,76299.7,78.2,-0.89388,0.00033,3.7592]
[1777426808457,27.16,76300.9,78.2,-0.8935,0.00033,3.76904]
[1777426813494,27.15,76300.95,78.2,-0.89352,0.00033,3.76862]
[1777426814499,27.15,76304.14,78.2,-0.89247,0.00033,3.79551]
[1777426819534,27.15,76304.85,78.2,-0.89226,0.00033,3.80091]
[1777426825576,27.15,76305.12,78.2,-0.89217,0.00033,3.80322]
[1777426830611,27.15,76305.2,78.2,-0.89213,0.00033,3.80409]
[1777426834639,27.15,76311.01,78.2,-0.89052,0.00034,3.83998]
[1777426835646,27.15,76315.21,78.2,-0.8891,0.00034,3.87605]
[1777426838524,27.15,76315.13,78.2,-0.88912,0.00034,3.87558]
[1777426843704,27.15,76314.97,78.2,-0.88914,0.00034,3.87483]
[1777426846725,27.15,76319.89,78.2,-0.88745,0.00034,3.91732]
[1777426850753,27.15,76323.61,78.2,-0.88616,0.00035,3.94945]
[1777426851304,27.15,76323.61,78.2,-0.88616,0.00035,3.94945]
[1777426851759,27.15,76327.36,78.2,-0.88486,0.00035,3.98178]
[1777426852767,27.15,76329.27,78.2,-0.88419,0.00035,3.99823]
[1777426854781,27.15,76333.15,78.2,-0.88284,0.00035,4.03165]
[1777426859816,27.15,76332.76,78.2,-0.883,0.00035,4.02764]
[1777426861834,27.15,76337.03,78.2,-0.88148,0.00036,4.0648]
[1777426862842,27.15,76338.91,78.2,-0.8808,0.00036,4.08132]
[1777426866868,27.15,76342.72,78.2,-0.87947,0.00036,4.11368]
[1777426871904,27.14,76342.57,78.2,-0.87956,0.00036,4.11148]
[1777426876940,27.15,76342.04,78.2,-0.87973,0.00036,4.10739]
[1777426880968,27.15,76340.75,78.2,-0.88017,0.00036,4.09662]
[1777426882983,27.15,76333.17,78.2,-0.88286,0.00035,4.03102]
[1777426883989,27.15,76329.91,78.2,-0.88402,0.00035,4.00265]
[1777426887011,27.15,76332.59,78.2,-0.88309,0.00035,4.02555]
[1777426888017,27.15,76334.93,78.2,-0.88226,0.00035,4.0457]
[1777426891040,27.15,76335.32,78.2,-0.88244,0.00035,4.03605]
[1777426893053,27.15,76336.78,78.2,-0.88191,0.00036,4.0491]
[1777426900102,27.15,76336.83,78.2,-0.88187,0.00036,4.05009]
[1777426905137,27.15,76337.3,78.2,-0.88168,0.00036,4.05472]
[1777426910173,27.15,76338.46,78.2,-0.8813,0.00036,4.06387]
[1777426912186,27.15,76340.98,78.2,-0.88042,0.00036,4.08538]
[1777426915207,27.14,76342.06,78.2,-0.88005,0.00036,4.09412]
[1777426919602,27.14,76342.3,78.2,-0.88,0.00036,4.0955]
[1777426919785,27.14,76342.3,78.2,-0.88,0.00036,4.0955]
[1777426919886,27.14,76346.32,78.2,-0.87857,0.00036,4.13004]
[1777426920932,27.14,76346.32,78.2,-0.87857,0.00036,4.13004]
[1777426920243,27.14,76351.57,78.2,-0.87665,0.00037,4.17597]
[1777426921526,27.14,76351.57,78.2,-0.87665,0.00037,4.17597]
[1777426921665,27.13,76360.52,78.2,-0.87339,0.00037,4.2532]
[1777426922846,27.13,76360.52,78.2,-0.87339,0.00037,4.2532]
[1777426922847,27.12,76362.51,78.2,-0.8727,0.00038,4.26951]
[1777426924272,27.12,76365.61,78.2,-0.87154,0.00038,4.29673]
[1777426927292,27.12,76367.11,78.2,-0.87105,0.00038,4.30816]
[1777426928299,27.11,76370.72,78.2,-0.86975,0.00038,4.33847]
[1777426930779,27.1,76372.54,78.2,-0.86908,0.00038,4.35396]
[1777426932716,27.1,76375.14,78.2,-0.8681,0.00038,4.37655]
[1777426933377,27.1,76384.64,78.2,-0.86441,0.00039,4.46095]
[1777426934342,27.1,76384.49,78.2,-0.86448,0.00039,4.45926]
[1777426935549,27.1,76383.46,78.2,-0.8649,0.00039,4.44974]
[1777426942417,27.04,76384.15,78.2,-0.86512,0.00039,4.44479]
[1777426947452,27.04,76383.82,78.2,-0.86532,0.00039,4.44027]
[1777426952486,27.03,76383.63,78.2,-0.86578,0.00039,4.42396]
[1777426955507,27.02,76386.1,78.2,-0.86485,0.00039,4.44513]
[1777426956515,27.02,76384.88,78.2,-0.86534,0.00039,4.43396]
[1777426957522,27.03,76383.04,78.2,-0.86602,0.00039,4.41843]
[1777426959536,27.04,76384.39,78.2,-0.8654,0.00039,4.43268]
[1777426964571,27.06,76384.44,78.2,-0.86516,0.00039,4.43815]
[1777426969605,27.07,76384.43,78.2,-0.86509,0.00039,4.43958]
[1777426971620,27.05,76386.65,78.2,-0.86437,0.00039,4.45603]
[1777426975648,27.03,76388.87,78.2,-0.86368,0.0004,4.47167]
[1777426976655,27.03,76393.51,78.2,-0.86185,0.0004,4.51279]
[1777426981690,27.03,76392.67,78.2,-0.86219,0.0004,4.50528]
[1777426982697,27.03,76391.39,78.2,-0.86269,0.0004,4.49385]
[1777426987732,27.02,76390.15,78.2,-0.86327,0.0004,4.48098]
[1777426988739,27.02,76386.93,78.2,-0.86455,0.00039,4.45187]
[1777426991762,27.02,76383.82,78.2,-0.86582,0.00039,4.42319]
[1777426992769,27.01,76382.27,78.2,-0.86643,0.00039,4.40911]
[1777426993776,27.01,76377.49,78.2,-0.8683,0.00039,4.36629]
[1777426995789,27.01,76376.04,78.2,-0.86888,0.00039,4.353]
[1777427000825,27.01,76376.56,78.2,-0.86872,0.00039,4.35671]
[1777427005867,27.0,76376.4,78.2,-0.86882,0.00039,4.35436]
[1777427010904,27.0,76376.49,78.2,-0.86882,0.00039,4.35424]
[1777427014935,26.99,76376.97,78.2,-0.86899,0.00039,4.34474]
[1777427018963,26.99,76380.08,78.2,-0.86781,0.00039,4.37175]
[1777427019970,26.99,76381.19,78.2,-0.86739,0.00039,4.38143]
[1777427025006,26.98,76387.16,78.2,-0.8651,0.00039,4.4336]
[1777427026012,26.98,76385.93,78.2,-0.8656,0.00039,4.42233]
[1777427031047,26.98,76385.59,78.2,-0.86579,0.00039,4.41793]
[1777427035075,26.97,76386.9,78.2,-0.86532,0.00039,4.42858]
[1777427040076,26.97,76386.56,78.2,-0.8655,0.00039,4.4247]
[1777427040686,26.96,76388.59,78.2,-0.86473,0.00039,4.442]
[1777427041165,26.96,76388.59,78.2,-0.86473,0.00039,4.442]
[1777427041194,26.96,76391.31,78.2,-0.86366,0.0004,4.46634]
[1777427042123,26.96,76393.19,78.2,-0.86292,0.0004,4.48284]
[1777427047159,26.96,76394.06,78.2,-0.86259,0.0004,4.49046]
[1777427052805,26.96,76394.4,78.2,-0.86244,0.0004,4.49368]
[1777427059243,26.96,76395.48,78.2,-0.86201,0.0004,4.50342]
[1777427065286,26.96,76395.35,78.2,-0.86206,0.0004,4.50226]
[1777427070321,26.96,76396.11,78.2,-0.86175,0.0004,4.5091]
[1777427075356,26.96,76396.35,78.2,-0.86198,0.0004,4.49814]
[1777427080392,26.96,76396.96,78.2,-0.86173,0.0004,4.50369]
[1777427085426,26.96,76396.17,78.2,-0.86205,0.0004,4.49664]
[1777427090462,26.96,76396.11,78.2,-0.8621,0.0004,4.49532]
[1777427093483,26.96,76395.01,78.2,-0.86254,0.0004,4.48547]
[1777427098518,26.96,76394.67,78.2,-0.86269,0.0004,4.48214]
[1777427102095,26.95,76394.09,78.2,-0.86296,0.0004,4.47621]
[1777427102062,26.95,76392.35,78.2,-0.86368,0.0004,4.45993]
[1777427102546,26.95,76386.38,78.2,-0.86604,0.00039,4.40653]
[1777427103764,26.95,76385.22,78.2,-0.86652,0.00039,4.39565]
[1777427110602,26.94,76384.53,78.2,-0.86685,0.00039,4.38802]
[1777427113623,26.94,76385.63,78.2,-0.86645,0.00039,4.39712]
[1777427116644,26.93,76388.4,78.2,-0.8654,0.00039,4.42115]
[1777427121679,26.93,76387.31,78.2,-0.86589,0.00039,4.41003]
[1777427126714,26.92,76381.02,78.2,-0.8684,0.00039,4.35251]
[1777427131749,26.91,76381.25,78.2,-0.86869,0.00039,4.34023]
[1777427136784,26.91,76383.95,78.2,-0.86767,0.00039,4.36346]
[1777427137932,26.91,76385.86,78.2,-0.86694,0.00039,4.38032]
[1777427138798,26.91,76384.19,78.2,-0.8676,0.00039,4.36516]
[1777427142826,26.9,76383.23,78.2,-0.86801,0.00039,4.35577]
[1777427147861,26.9,76383.06,78.2,-0.86812,0.00039,4.35327]
[1777427156924,26.89,76383.05,78.2,-0.8682,0.00039,4.3514]
[1777427161959,26.89,76384.36,78.2,-0.86773,0.00039,4.36218]
[1777427162966,26.88,76386.03,78.2,-0.86709,0.00039,4.37691]
[1777427168226,26.88,76385.83,78.2,-0.86721,0.00039,4.37423]
[1777427169010,26.88,76384.29,78.2,-0.86783,0.00039,4.36001]
[1777427170018,26.88,76383.34,78.2,-0.86821,0.00039,4.35131]
[1777427176061,26.87,76382.44,78.2,-0.86861,0.00039,4.34218]
[1777427181095,26.87,76383.17,78.2,-0.86836,0.00039,4.3478]
[1777427182103,26.87,76384.79,78.2,-0.86774,0.00039,4.3621]
[1777427184117,26.86,76386.48,78.2,-0.86709,0.00039,4.37682]
[1777427189152,26.86,76386.71,78.2,-0.86705,0.00039,4.37776]
[1777427195194,26.85,76386.36,78.2,-0.86757,0.00039,4.36022]
[1777427196993,26.85,76386.37,78.2,-0.86757,0.00039,4.36011]
[1777427197210,26.85,76389.76,78.2,-0.86625,0.00039,4.39028]
[1777427197423,26.85,76389.76,78.2,-0.86625,0.00039,4.39028]
[1777427198217,26.85,76415.82,78.2,-0.85568,0.00042,4.62514]
[1777427198734,26.85,76415.82,78.2,-0.85568,0.00042,4.62514]
[1777427199224,26.85,76423.22,78.2,-0.85257,0.00042,4.69223]
[1777427201221,26.85,76423.81,78.2,-0.85232,0.00042,4.69763]
[1777427201241,26.85,76427.17,78.2,-0.85088,0.00042,4.72853]
[1777427201290,26.85,76427.17,78.2,-0.85088,0.00042,4.72853]
[1777427202249,26.85,76433.34,78.2,-0.84824,0.00043,4.78444]
[1777427202274,26.85,76433.34,78.2,-0.84824,0.00043,4.78444]
[1777427202717,26.85,76433.34,78.2,-0.84824,0.00043,4.78444]
[1777427203256,26.85,76427.05,78.2,-0.85093,0.00042,4.72738]
[1777427204058,26.85,76427.05,78.2,-0.85093,0.00042,4.72738]
[1777427204263,26.85,76430.45,78.2,-0.84948,0.00043,4.75827]
[1777427205292,26.85,76430.45,78.2,-0.84949,0.00043,4.75795]
[1777427205348,26.85,76430.45,78.2,-0.84949,0.00043,4.75795]
[1777427208940,26.85,76430.04,78.2,-0.84971,0.00043,4.75341]
[1777427209028,26.85,76431.24,78.2,-0.84921,0.00043,4.76391]
[1777427210305,26.84,76435.17,78.2,-0.84755,0.00043,4.79909]
[1777427211312,26.84,76438.24,78.2,-0.84626,0.00043,4.82614]
[1777427212624,26.84,76438.24,78.2,-0.84626,0.00043,4.82614]
[1777427212716,26.83,76439.41,78.2,-0.8458,0.00043,4.83561]
[1777427213326,26.83,76437.93,78.2,-0.84651,0.00043,4.82093]
[1777427215339,26.82,76432.27,78.2,-0.84904,0.00043,4.76758]
[1777427220375,26.81,76431.85,78.2,-0.84927,0.00043,4.76272]
[1777427221382,26.81,76434.16,78.2,-0.84828,0.00043,4.78366]
[1777427222389,26.81,76436.94,78.2,-0.84708,0.00043,4.80886]
[1777427223396,26.81,76439.5,78.2,-0.84598,0.00043,4.83203]
[1777427225410,26.81,76438.38,78.2,-0.84647,0.00043,4.82163]
[1777427226417,26.81,76437.31,78.2,-0.84694,0.00043,4.81181]
[1777427228430,26.81,76434.51,78.2,-0.84816,0.00043,4.78621]
[1777427230445,26.81,76427.54,78.2,-0.85115,0.00043,4.72285]
[1777427231452,26.81,76425.8,78.2,-0.85188,0.00042,4.7071]
[1777427238501,26.81,76426.24,78.2,-0.85168,0.00042,4.71147]
[1777427241522,26.81,76433.13,78.2,-0.84873,0.00043,4.77413]
[1777427244651,26.81,76433.2,78.2,-0.84872,0.00043,4.77435]
[1777427245551,26.81,76435.38,78.2,-0.84779,0.00043,4.79406]
[1777427246558,26.81,76436.97,78.2,-0.8471,0.00043,4.80844]
[1777427250725,26.81,76442.36,78.2,-0.84478,0.00044,4.85707]
[1777427256629,26.8,76438.39,78.2,-0.84687,0.00043,4.807]
[1777427259649,26.8,76437.13,78.2,-0.84742,0.00043,4.79533]
[1777427262671,26.8,76446.24,78.2,-0.84346,0.00044,4.87795]
[1777427263678,26.8,76448.81,78.2,-0.84233,0.00044,4.90115]
[1777427268713,26.79,76448.44,78.2,-0.84254,0.00044,4.89684]
[1777427273747,26.79,76448.37,78.2,-0.84262,0.00044,4.8953]
[1777427276770,26.79,76455.17,78.2,-0.83962,0.00045,4.95664]
[1777427277439,26.79,76455.17,78.2,-0.83962,0.00045,4.95664]
[1777427277777,26.79,76464.46,78.2,-0.83544,0.00045,5.04098]
[1777427278981,26.79,76463.72,78.2,-0.83577,0.00045,5.03427]
[1777427280798,26.79,76465.98,78.2,-0.83475,0.00046,5.05479]
[1777427283819,26.78,76470.55,78.2,-0.83266,0.00046,5.09618]
[1777427284511,26.78,76470.55,78.2,-0.83266,0.00046,5.09618]
[1777427284574,26.78,76470.55,78.2,-0.83266,0.00046,5.09618]
[1777427284826,26.79,76480.4,78.2,-0.82808,0.00047,5.18584]
[1777427285833,26.79,76486.9,78.2,-0.82502,0.00047,5.24488]
[1777427286734,26.79,76486.9,78.2,-0.82502,0.00047,5.24488]
[1777427286765,26.79,76486.9,78.2,-0.82502,0.00047,5.24488]
[1777427286797,26.79,76486.9,78.2,-0.82502,0.00047,5.24488]
[1777427287151,26.79,76491.56,78.2,-0.82281,0.00048,5.28706]
[1777427287894,26.79,76491.56,78.2,-0.82281,0.00048,5.28706]
[1777427288199,26.79,76507.23,78.2,-0.81524,0.00049,5.42868]
[1777427288859,26.79,76506.19,78.2,-0.81575,0.00049,5.41932]
[1777427289866,26.79,76503.63,78.2,-0.81699,0.00049,5.39641]
[1777427293894,26.79,76507.34,78.2,-0.81513,0.00049,5.43061]
[1777427295270,26.79,76513.25,78.2,-0.81221,0.00049,5.48412]
[1777427295908,26.79,76515.47,78.2,-0.81111,0.0005,5.50405]
[1777427297921,26.8,76518.66,78.2,-0.80948,0.0005,5.53341]
[1777427299281,26.8,76518.66,78.2,-0.80948,0.0005,5.53341]
[1777427298929,26.8,76522.83,78.2,-0.80739,0.0005,5.57079]
[1777427300943,26.8,76524.09,78.2,-0.80675,0.0005,5.58217]
[1777427303138,26.8,76524.23,78.2,-0.80669,0.0005,5.58339]
[1777427303826,26.8,76524.32,78.2,-0.80664,0.0005,5.58416]
[1777427303964,26.8,76528.04,78.2,-0.80477,0.00051,5.61732]
[1777427304856,26.8,76528.04,78.2,-0.80477,0.00051,5.61732]
[1777427304963,26.8,76528.04,78.2,-0.80477,0.00051,5.61732]
[1777427304988,26.8,76528.04,78.2,-0.80477,0.00051,5.61732]
[1777427305015,26.8,76548.65,78.2,-0.79418,0.00052,5.79993]
[1777427305686,26.8,76548.65,78.2,-0.79418,0.00052,5.79993]
[1777427305959,26.8,76548.65,78.2,-0.79418,0.00052,5.79993]
[1777427306109,26.84,76583.87,78.2,-0.77501,0.00055,6.11029]
[1777427306825,26.84,76583.87,78.2,-0.77501,0.00055,6.11029]
[1777427307349,26.83,76589.18,78.2,-0.77211,0.00055,6.15507]
[1777427308003,26.82,76578.28,78.2,-0.77816,0.00054,6.06103]
[1777427309263,26.82,76573.82,78.2,-0.78059,0.00054,6.02267]
[1777427310377,26.81,76572.1,78.2,-0.7816,0.00054,6.00643]
[1777427310466,26.81,76572.1,78.2,-0.7816,0.00054,6.00643]
[1777427311023,26.8,76566.87,78.2,-0.78481,0.00054,5.94691]
[1777427312129,26.8,76560.95,78.2,-0.78801,0.00053,5.89477]
[1777427314120,26.8,76561.0,78.2,-0.78798,0.00053,5.89517]
[1777427314223,26.8,76559.03,78.2,-0.78903,0.00053,5.87794]
[1777427314598,26.8,76559.03,78.2,-0.78903,0.00053,5.87794]
[1777427315194,26.8,76550.74,78.2,-0.79342,0.00052,5.80494]
[1777427316063,26.8,76546.84,78.2,-0.79546,0.00052,5.7706]
[1777427317070,26.79,76545.23,78.2,-0.79632,0.00052,5.7559]
[1777427319084,26.79,76544.15,78.2,-0.7969,0.00052,5.74614]
[1777427319775,26.79,76544.15,78.2,-0.7969,0.00052,5.74614]
[1777427319905,26.79,76544.15,78.2,-0.7969,0.00052,5.74614]
[1777427320091,26.79,76543.18,78.2,-0.7974,0.00052,5.73755]
[1777427320870,26.79,76543.18,78.2,-0.7974,0.00052,5.73755]
[1777427320974,26.79,76543.18,78.2,-0.7974,0.00052,5.73755]
[1777427321098,26.79,76542.39,78.2,-0.79782,0.00052,5.73037]
[1777427321755,26.79,76542.39,78.2,-0.79782,0.00052,5.73037]
[1777427321870,26.79,76542.39,78.2,-0.79782,0.00052,5.73037]
[1777427322105,26.79,76535.59,78.2,-0.80133,0.00051,5.66991]
[1777427323044,26.79,76535.59,78.2,-0.80133,0.00051,5.66991]
[1777427323113,26.79,76530.16,78.2,-0.80411,0.00051,5.62148]
[1777427324119,26.79,76527.04,78.2,-0.80569,0.00051,5.59359]
[1777427325044,26.79,76527.04,78.2,-0.80569,0.00051,5.59359]
[1777427325201,26.79,76527.04,78.2,-0.80569,0.00051,5.59359]
[1777427325239,26.79,76525.48,78.2,-0.80648,0.0005,5.57963]
[1777427325426,26.79,76525.48,78.2,-0.80648,0.0005,5.57963]
[1777427326134,26.79,76519.69,78.2,-0.80938,0.0005,5.52782]
[1777427326946,26.79,76519.69,78.2,-0.80938,0.0005,5.52782]
[1777427327141,26.79,76516.01,78.2,-0.81121,0.0005,5.49487]
[1777427329096,26.79,76515.44,78.2,-0.81149,0.0005,5.48985]
[1777427329155,26.79,76509.54,78.2,-0.81441,0.00049,5.43671]
[1777427330162,26.79,76505.8,78.2,-0.81625,0.00049,5.40273]
[1777427331169,26.79,76511.43,78.2,-0.81351,0.00049,5.45316]
[1777427332176,26.79,76514.48,78.2,-0.812,0.0005,5.4805]
[1777427334190,26.78,76509.15,78.2,-0.81464,0.00049,5.43237]
[1777427335197,26.78,76510.95,78.2,-0.81376,0.00049,5.44853]
[1777427336204,26.78,76514.93,78.2,-0.8118,0.0005,5.48425]
[1777427336968,26.78,76514.93,78.2,-0.8118,0.0005,5.48425]
[1777427337408,26.78,76521.11,78.2,-0.80871,0.0005,5.53979]
[1777427338218,26.78,76542.27,78.2,-0.79794,0.00052,5.72826]
[1777427339225,26.78,76545.25,78.2,-0.79641,0.00052,5.75443]
[1777427340993,26.78,76545.23,78.2,-0.79643,0.00052,5.75405]
[1777427341254,26.78,76559.01,78.2,-0.78921,0.00053,5.87497]
[1777427341851,26.78,76559.01,78.2,-0.78921,0.00053,5.87497]
[1777427342252,26.78,76565.19,78.2,-0.78589,0.00053,5.92936]
[1777427343259,26.78,76558.79,78.2,-0.7893,0.00053,5.87352]
[1777427344266,26.78,76557.6,78.2,-0.78993,0.00053,5.86316]
[1777427344885,26.78,76557.6,78.2,-0.78993,0.00053,5.86316]
[1777427345273,26.78,76564.12,78.2,-0.78646,0.00053,5.92014]
[1777427346280,26.78,76565.84,78.2,-0.78554,0.00054,5.93509]
[1777427346794,26.78,76565.84,78.2,-0.78554,0.00054,5.93509]
[1777427347287,26.78,76562.76,78.2,-0.78719,0.00053,5.90825]
[1777427348294,26.78,76560.43,78.2,-0.78843,0.00053,5.88792]
[1777427349303,26.78,76558.67,78.2,-0.78936,0.00053,5.87257]
[1777427350309,26.78,76558.08,78.2,-0.78967,0.00053,5.86745]
[1777427351316,26.79,76557.54,78.2,-0.78995,0.00053,5.86278]
[1777427352071,26.79,76557.54,78.2,-0.78995,0.00053,5.86278]
[1777427352323,26.79,76553.46,78.2,-0.7921,0.00053,5.82706]
[1777427353198,26.79,76553.46,78.2,-0.7921,0.00053,5.82706]
[1777427353330,26.78,76547.93,78.2,-0.795,0.00052,5.77832]
[1777427354337,26.78,76546.0,78.2,-0.79601,0.00052,5.76127]
[1777427355405,26.78,76546.0,78.2,-0.79601,0.00052,5.76127]
[1777427355420,26.78,76545.8,78.2,-0.79611,0.00052,5.75949]
[1777427356351,26.78,76554.03,78.2,-0.79181,0.00053,5.8319]
[1777427356574,26.78,76554.03,78.2,-0.79181,0.00053,5.8319]
[1777427357287,26.78,76554.03,78.2,-0.79181,0.00053,5.8319]
[1777427357358,26.78,76560.94,78.2,-0.78815,0.00053,5.89247]
[1777427358365,26.79,76556.2,78.2,-0.79066,0.00053,5.85103]
[1777427360379,26.79,76555.2,78.2,-0.79118,0.00053,5.8424]
[1777427361391,26.79,76555.97,78.2,-0.79077,0.00053,5.84922]
[1777427361461,26.79,76555.97,78.2,-0.79077,0.00053,5.84922]
[1777427362397,26.79,76563.85,78.2,-0.78658,0.00053,5.91812]
[1777427362681,26.79,76563.85,78.2,-0.78658,0.00053,5.91812]
[1777427363214,26.79,76563.85,78.2,-0.78658,0.00053,5.91812]
[1777427364271,26.79,76563.42,78.2,-0.78681,0.00053,5.91436]
[1777427364372,26.79,76563.42,78.2,-0.78681,0.00053,5.91436]
[1777427364415,26.79,76567.22,78.2,-0.78478,0.00054,5.94739]
[1777427365418,26.79,76586.28,78.2,-0.77442,0.00055,6.11141]
[1777427366424,26.79,76586.32,78.2,-0.77433,0.00055,6.11279]
[1777427369446,26.81,76584.9,78.2,-0.77497,0.00055,6.10284]
[1777427370453,26.82,76578.99,78.2,-0.77813,0.00055,6.05343]
[1777427371460,26.82,76583.2,78.2,-0.77613,0.00055,6.07657]
[1777427373350,26.84,76581.81,78.2,-0.77671,0.00055,6.06758]
[1777427373474,26.84,76580.59,78.2,-0.77737,0.00055,6.05715]
[1777427374481,26.85,76576.7,78.2,-0.77939,0.00054,6.02542]
[1777427375488,26.85,76575.13,78.2,-0.78024,0.00054,6.01196]
[1777427376940,26.85,76575.13,78.2,-0.78024,0.00054,6.01196]
[1777427377105,26.85,76575.13,78.2,-0.78024,0.00054,6.01196]
[1777427377206,26.85,76578.79,78.2,-0.77825,0.00055,6.04339]
[1777427377502,26.85,76581.66,78.2,-0.77668,0.00055,6.06794]
[1777427378508,26.87,76583.59,78.2,-0.77553,0.00055,6.08586]
[1777427379477,26.87,76583.59,78.2,-0.77553,0.00055,6.08586]
[1777427379516,26.87,76583.71,78.2,-0.77538,0.00055,6.08812]
[1777427381529,26.88,76588.4,78.2,-0.77279,0.00055,6.1282]
[1777427382537,26.88,76590.06,78.2,-0.77186,0.00055,6.14233]
[1777427383543,26.88,76593.78,78.2,-0.7698,0.00056,6.17378]
[1777427384982,26.88,76596.51,78.2,-0.76826,0.00056,6.19695]
[1777427385558,26.88,76591.02,78.2,-0.77132,0.00055,6.15065]
[1777427388454,26.88,76594.43,78.2,-0.76942,0.00056,6.17952]
[1777427390849,26.88,76595.44,78.2,-0.76885,0.00056,6.18804]
[1777427391602,26.88,76597.09,78.2,-0.76793,0.00056,6.20193]
[1777427392609,26.88,76598.22,78.2,-0.76731,0.00056,6.21129]
[1777427393616,26.88,76595.98,78.2,-0.76857,0.00056,6.19228]
[1777427395398,26.88,76595.98,78.2,-0.76857,0.00056,6.19228]
[1777427395456,26.88,76593.89,78.2,-0.76974,0.00056,6.17471]
[1777427396637,26.88,76592.06,78.2,-0.77075,0.00055,6.1593]
[1777427397644,26.88,76590.15,78.2,-0.77181,0.00055,6.1432]
[1777427399493,26.88,76590.15,78.2,-0.77181,0.00055,6.1432]
[1777427400457,26.88,76592.21,78.2,-0.77066,0.00056,6.16076]
[1777427400666,26.88,76597.93,78.2,-0.76747,0.00056,6.20887]
[1777427401908,26.88,76597.93,78.2,-0.76747,0.00056,6.20887]
[1777427402020,26.88,76598.13,78.2,-0.76736,0.00056,6.21053]
[1777427402682,26.88,76592.69,78.2,-0.77039,0.00056,6.16477]
[1777427404417,26.88,76581.43,78.2,-0.77659,0.00055,6.0694]
[1777427405362,26.88,76586.21,78.2,-0.77397,0.00055,6.11001]
[1777427405704,26.88,76592.05,78.2,-0.77074,0.00055,6.15945]
[1777427406711,26.88,76587.52,78.2,-0.77324,0.00055,6.12117]
[1777427407606,26.88,76587.52,78.2,-0.77324,0.00055,6.12117]
[1777427407718,26.88,76591.61,78.2,-0.77098,0.00055,6.15586]
[1777427408724,26.88,76592.52,78.2,-0.77047,0.00056,6.16359]
[1777427411746,26.88,76598.06,78.2,-0.76737,0.00056,6.21028]
[1777427412753,26.88,76599.95,78.2,-0.76632,0.00056,6.22609]
[1777427414769,26.88,76600.79,78.2,-0.76585,0.00056,6.23304]
[1777427418797,26.88,76600.07,78.2,-0.76627,0.00056,6.22686]
[1777427419804,26.88,76600.62,78.2,-0.76596,0.00056,6.23143]
[1777427421322,26.88,76600.62,78.2,-0.76596,0.00056,6.23143]
[1777427421396,26.88,76600.62,78.2,-0.76596,0.00056,6.23143]
[1777427421427,26.88,76600.65,78.2,-0.76595,0.00056,6.2316]
[1777427421642,26.88,76600.65,78.2,-0.76595,0.00056,6.2316]
[1777427421936,26.88,76600.65,78.2,-0.76595,0.00056,6.2316]
[1777427422236,26.88,76600.65,78.2,-0.76595,0.00056,6.2316]
[1777427422518,26.88,76600.65,78.2,-0.76595,0.00056,6.2316]
[1777427422290,26.88,76628.87,78.2,-0.74982,0.00058,6.46331]
[1777427423130,26.88,76628.87,78.2,-0.74982,0.00058,6.46331]
[1777427423476,26.87,76637.7,78.2,-0.74471,0.00059,6.53328]
[1777427423716,26.87,76637.7,78.2,-0.74471,0.00059,6.53328]
[1777427423843,26.87,76639.62,78.2,-0.74357,0.00059,6.54853]
[1777427425045,26.86,76636.02,78.2,-0.74575,0.00059,6.51907]
[1777427426153,26.86,76632.92,78.2,-0.74761,0.00058,6.49375]
[1777427427054,26.86,76632.92,78.2,-0.74761,0.00058,6.49375]
[1777427427476,26.86,76625.0,78.2,-0.75223,0.00058,6.42977]
[1777427428417,26.86,76625.0,78.2,-0.75223,0.00058,6.42977]
[1777427428463,26.86,76621.09,78.2,-0.7545,0.00058,6.39778]
[1777427429273,26.86,76616.81,78.2,-0.75697,0.00057,6.36261]
[1777427429885,26.86,76620.69,78.2,-0.75474,0.00058,6.39435]
[1777427430892,26.85,76619.93,78.2,-0.7552,0.00058,6.38795]
[1777427431899,26.85,76618.22,78.2,-0.75649,0.00057,6.36096]
[1777427434920,26.85,76617.48,78.2,-0.75695,0.00057,6.3544]
[1777427437054,26.85,76617.9,78.2,-0.75673,0.00057,6.35753]
[1777427437207,26.84,76616.88,78.2,-0.75733,0.00057,6.349]
[1777427438518,26.84,76616.88,78.2,-0.75733,0.00057,6.349]
[1777427437941,26.84,76611.77,78.2,-0.76025,0.00057,6.3069]
[1777427440173,26.84,76611.62,78.2,-0.76034,0.00057,6.30555]
[1777427440247,26.84,76610.51,78.2,-0.76099,0.00057,6.29615]
[1777427440962,26.84,76611.15,78.2,-0.76063,0.00057,6.30145]
[1777427442376,26.84,76618.04,78.2,-0.7567,0.00057,6.35794]
[1777427442976,26.84,76619.09,78.2,-0.7561,0.00058,6.36654]
[1777427444991,26.84,76617.71,78.2,-0.75691,0.00057,6.35503]
[1777427448014,26.83,76615.57,78.2,-0.75817,0.00057,6.33695]
[1777427449986,26.83,76615.87,78.2,-0.75801,0.00057,6.33926]
[1777427450028,26.83,76615.25,78.2,-0.75837,0.00057,6.33415]
[1777427451035,26.83,76608.51,78.2,-0.76221,0.00057,6.2784]
[1777427452042,26.83,76604.91,78.2,-0.76426,0.00057,6.24828]
[1777427453135,26.83,76602.71,78.2,-0.76551,0.00056,6.22982]
[1777427454221,26.83,76602.13,78.2,-0.76584,0.00056,6.22488]
[1777427455063,26.83,76599.71,78.2,-0.7672,0.00056,6.20459]
[1777427457077,26.83,76598.85,78.2,-0.76769,0.00056,6.19733]
[1777427458084,26.83,76601.21,78.2,-0.76636,0.00056,6.21713]
[1777427459091,26.83,76597.67,78.2,-0.76835,0.00056,6.1874]
[1777427462285,26.83,76597.44,78.2,-0.76848,0.00056,6.18545]
[1777427462386,26.83,76596.67,78.2,-0.76891,0.00056,6.17898]
[1777427464127,26.83,76595.51,78.2,-0.76955,0.00056,6.16922]
[1777427469162,26.82,76595.45,78.2,-0.76962,0.00056,6.16815]
[1777427470413,26.82,76593.28,78.2,-0.77085,0.00056,6.14954]
[1777427471176,26.82,76592.29,78.2,-0.7714,0.00056,6.14116]
[1777427471745,26.82,76592.29,78.2,-0.7714,0.00056,6.14116]
[1777427472183,26.82,76595.76,78.2,-0.76948,0.00056,6.17037]
[1777427472670,26.82,76595.76,78.2,-0.76948,0.00056,6.17037]
[1777427473308,26.82,76595.76,78.2,-0.76948,0.00056,6.17037]
[1777427473325,26.82,76605.21,78.2,-0.76416,0.00057,6.24975]
[1777427475204,26.82,76607.13,78.2,-0.76308,0.00057,6.26563]
[1777427476211,26.82,76600.75,78.2,-0.76669,0.00056,6.21224]
[1777427478226,26.82,76603.18,78.2,-0.76532,0.00056,6.23255]
[1777427479233,26.82,76605.1,78.2,-0.76424,0.00057,6.24855]
[1777427480240,26.82,76605.74,78.2,-0.76388,0.00057,6.25383]
[1777427482254,26.82,76606.37,78.2,-0.76354,0.00057,6.25895]
[1777427483185,26.82,76606.37,78.2,-0.76354,0.00057,6.25895]
[1777427483261,26.82,76608.4,78.2,-0.76239,0.00057,6.27577]
[1777427484268,26.82,76617.61,78.2,-0.75711,0.00057,6.35209]
[1777427485275,26.82,76618.82,78.2,-0.75641,0.00058,6.36214]
[1777427488296,26.82,76622.11,78.2,-0.75449,0.00058,6.38936]
[1777427489303,26.82,76623.86,78.2,-0.75347,0.00058,6.40369]
[1777427490487,26.82,76623.13,78.2,-0.75389,0.00058,6.3978]
[1777427495919,26.83,76622.47,78.2,-0.75455,0.00058,6.37994]
[1777427496352,26.83,76616.24,78.2,-0.75814,0.00057,6.3288]
[1777427496663,26.83,76616.24,78.2,-0.75814,0.00057,6.3288]
[1777427497453,26.83,76616.24,78.2,-0.75814,0.00057,6.3288]
[1777427497552,26.83,76613.05,78.2,-0.75997,0.00057,6.30247]
[1777427498366,26.83,76615.49,78.2,-0.75857,0.00057,6.32263]
[1777427502416,26.82,76616.23,78.2,-0.75819,0.00057,6.32812]
[1777427504429,26.82,76618.51,78.2,-0.7569,0.00058,6.34656]
[1777427506444,26.82,76616.62,78.2,-0.75801,0.00057,6.33068]
[1777427507450,26.81,76613.41,78.2,-0.75986,0.00057,6.30403]
[1777427512486,26.81,76613.72,78.2,-0.75973,0.00057,6.30595]
[1777427513493,26.81,76612.71,78.2,-0.76032,0.00057,6.29746]
[1777427515507,26.81,76611.38,78.2,-0.7611,0.00057,6.2862]
[1777427516514,26.8,76612.03,78.2,-0.76073,0.00057,6.29148]
[1777427517521,26.8,76610.65,78.2,-0.76153,0.00057,6.27991]
[1777427518247,26.8,76610.65,78.2,-0.76153,0.00057,6.27991]
[1777427518528,26.8,76611.26,78.2,-0.76119,0.00057,6.28487]
[1777427520412,26.8,76610.72,78.2,-0.7615,0.00057,6.28028]
[1777427520542,26.8,76611.65,78.2,-0.76098,0.00057,6.2879]
[1777427522555,26.8,76613.13,78.2,-0.76015,0.00057,6.29994]
[1777427523564,26.8,76613.89,78.2,-0.75972,0.00057,6.3061]
[1777427524570,26.8,76613.15,78.2,-0.76015,0.00057,6.29985]
[1777427526584,26.79,76612.17,78.2,-0.76073,0.00057,6.29149]
[1777427527591,26.79,76613.55,78.2,-0.75995,0.00057,6.30281]
[1777427528598,26.79,76615.73,78.2,-0.75871,0.00057,6.3207]
[1777427533633,26.79,76614.73,78.2,-0.75933,0.00057,6.31175]
[1777427534640,26.79,76613.75,78.2,-0.7599,0.00057,6.30351]
[1777427539675,26.78,76613.65,78.2,-0.76,0.00057,6.30208]
[1777427541688,26.78,76612.88,78.2,-0.76046,0.00057,6.29545]
[1777427543502,26.78,76612.88,78.2,-0.76046,0.00057,6.29545]
[1777427543585,26.78,76612.3,78.2,-0.76081,0.00057,6.29041]
[1777427543703,26.78,76611.29,78.2,-0.76138,0.00057,6.28203]
[1777427548738,26.77,76610.92,78.2,-0.76163,0.00057,6.27846]
[1777427550254,26.77,76608.56,78.2,-0.76298,0.00057,6.25871]
[1777427550752,26.77,76600.12,78.2,-0.76776,0.00056,6.1879]
[1777427552766,26.77,76592.49,78.2,-0.77234,0.00056,6.11035]
[1777427554773,26.77,76592.43,78.2,-0.77237,0.00056,6.10992]
[1777427554829,26.77,76592.33,78.2,-0.77242,0.00056,6.10915]
[1777427555787,26.77,76584.28,78.2,-0.7769,0.00055,6.04019]
[1777427556794,26.77,76580.55,78.2,-0.77896,0.00055,6.00798]
[1777427560210,26.77,76580.81,78.2,-0.77881,0.00055,6.01027]
[1777427560283,26.77,76581.0,78.2,-0.77871,0.00055,6.01193]
[1777427560914,26.77,76581.0,78.2,-0.77871,0.00055,6.01193]
[1777427561004,26.77,76586.01,78.2,-0.77595,0.00055,6.05493]
[1777427562571,26.77,76582.15,78.2,-0.77807,0.00055,6.02182]
[1777427562836,26.77,76582.89,78.2,-0.77767,0.00055,6.02818]
[1777427566864,26.77,76581.42,78.2,-0.77847,0.00055,6.01558]
[1777427571541,26.76,76577.8,78.2,-0.78051,0.00055,5.98355]
[1777427571898,26.76,76572.1,78.2,-0.78361,0.00054,5.93423]
[1777427573124,26.76,76569.62,78.2,-0.78497,0.00054,5.91245]
[1777427575953,26.76,76569.49,78.2,-0.78506,0.00054,5.91089]
[1777427575983,26.76,76569.49,78.2,-0.78506,0.00054,5.91089]
[1777427576027,26.76,76569.08,78.2,-0.7853,0.00054,5.9071]
[1777427577490,26.75,76560.74,78.2,-0.7898,0.00053,5.83377]
[1777427577941,26.75,76560.27,78.2,-0.79005,0.00053,5.82965]
[1777427579955,26.75,76558.05,78.2,-0.79126,0.00053,5.80973]
[1777427580962,26.75,76557.19,78.2,-0.79173,0.00053,5.80189]
[1777427583983,26.74,76555.1,78.2,-0.79289,0.00053,5.78267]
[1777427585465,26.74,76554.37,78.2,-0.79331,0.00053,5.77573]
[1777427586567,26.74,76554.37,78.2,-0.79331,0.00053,5.77573]
[1777427586630,26.74,76549.33,78.2,-0.79597,0.00052,5.73105]
[1777427586773,26.74,76549.33,78.2,-0.79597,0.00052,5.73105]
[1777427587003,26.74,76546.17,78.2,-0.79762,0.00052,5.70308]
[1777427588012,26.74,76548.38,78.2,-0.79648,0.00052,5.72248]
[1777427589018,26.74,76548.08,78.2,-0.79664,0.00052,5.71963]
[1777427592039,26.73,76549.23,78.2,-0.79608,0.00052,5.72923]
[1777427595002,26.73,76549.07,78.2,-0.79618,0.00052,5.72741]
[1777427595060,26.73,76553.39,78.2,-0.79393,0.00053,5.76538]
[1777427596066,26.73,76562.48,78.2,-0.78912,0.00053,5.84505]
[1777427597074,26.73,76567.36,78.2,-0.7865,0.00054,5.88778]
[1777427600095,26.73,76568.09,78.2,-0.7861,0.00054,5.89415]
[1777427603115,26.73,76568.77,78.2,-0.78574,0.00054,5.90008]
[1777427604123,26.73,76569.46,78.2,-0.78536,0.00054,5.90608]
[1777427608150,26.73,76565.22,78.2,-0.78765,0.00054,5.869]
[1777427609157,26.73,76563.93,78.2,-0.78834,0.00054,5.85775]
[1777427611312,26.73,76563.71,78.2,-0.78846,0.00054,5.85584]
[1777427611413,26.73,76562.79,78.2,-0.78926,0.00053,5.83471]
[1777427612179,26.73,76562.28,78.2,-0.78954,0.00053,5.83024]
[1777427613186,26.73,76561.79,78.2,-0.78979,0.00053,5.826]
[1777427615200,26.73,76561.19,78.2,-0.79011,0.00053,5.82086]
[1777427616124,26.73,76561.19,78.2,-0.79011,0.00053,5.82086]
[1777427616206,26.73,76561.17,78.2,-0.79013,0.00053,5.82055]
[1777427617214,26.73,76561.88,78.2,-0.78975,0.00053,5.82665]
[1777427619228,26.72,76560.22,78.2,-0.79066,0.00053,5.81182]
[1777427621486,26.72,76560.14,78.2,-0.79071,0.00053,5.81099]
[1777427621587,26.72,76559.88,78.2,-0.79086,0.00053,5.80847]
[1777427625271,26.72,76559.39,78.2,-0.79114,0.00053,5.80383]
[1777427626549,26.72,76557.44,78.2,-0.79219,0.00053,5.78646]
[1777427627285,26.72,76553.35,78.2,-0.79435,0.00053,5.75041]
[1777427628293,26.72,76552.31,78.2,-0.79492,0.00053,5.74095]
[1777427632529,26.71,76552.11,78.2,-0.79506,0.00053,5.73851]
[1777427632631,26.71,76548.6,78.2,-0.79693,0.00052,5.707]
[1777427633327,26.71,76542.99,78.2,-0.79986,0.00052,5.65719]
[1777427634335,26.71,76541.82,78.2,-0.80048,0.00052,5.6466]
[1777427636349,26.7,76540.11,78.2,-0.80138,0.00052,5.63102]
[1777427637909,26.7,76540.42,78.2,-0.80123,0.00052,5.63368]
[1777427637998,26.7,76540.42,78.2,-0.80123,0.00052,5.63368]
[1777427638258,26.7,76540.42,78.2,-0.80123,0.00052,5.63368]
[1777427638364,26.7,76561.99,78.2,-0.78989,0.00053,5.82451]
[1777427638937,26.7,76561.99,78.2,-0.78989,0.00053,5.82451]
[1777427639019,26.7,76561.99,78.2,-0.78989,0.00053,5.82451]
[1777427639154,26.7,76561.99,78.2,-0.78989,0.00053,5.82451]
[1777427639371,26.7,76569.38,78.2,-0.78591,0.00054,5.88928]
[1777427640378,26.71,76567.23,78.2,-0.78707,0.00054,5.87058]
[1777427641385,26.71,76567.94,78.2,-0.78668,0.00054,5.8768]
[1777427642392,26.71,76567.33,78.2,-0.78701,0.00054,5.87149]
[1777427643399,26.71,76568.06,78.2,-0.78661,0.00054,5.87788]
[1777427644406,26.71,76570.48,78.2,-0.78531,0.00054,5.89901]
[1777427646419,26.71,76572.34,78.2,-0.7843,0.00054,5.91518]
[1777427647427,26.71,76572.96,78.2,-0.78397,0.00054,5.92054]
[1777427649441,26.7,76573.87,78.2,-0.78348,0.00054,5.92838]
[1777427653469,26.7,76574.56,78.2,-0.78311,0.00054,5.93419]
[1777427654476,26.7,76572.64,78.2,-0.78416,0.00054,5.91744]
[1777427659511,26.7,76573.15,78.2,-0.7839,0.00054,5.9217]
[1777427661525,26.7,76572.22,78.2,-0.7844,0.00054,5.91353]
[1777427666560,26.7,76572.39,78.2,-0.78432,0.00054,5.91486]
[1777427671595,26.7,76572.44,78.2,-0.78462,0.00054,5.90201]
[1777427672669,26.7,76569.84,78.2,-0.78603,0.00054,5.87932]
[1777427673609,26.7,76566.87,78.2,-0.78763,0.00054,5.85337]
[1777427678644,26.69,76567.33,78.2,-0.78744,0.00054,5.85656]
[1777427683679,26.69,76566.78,78.2,-0.78779,0.00054,5.85091]
[1777427683844,26.69,76566.78,78.2,-0.78779,0.00054,5.85091]
[1777427684686,26.68,76562.85,78.2,-0.78992,0.00054,5.8161]
[1777427685693,26.68,76560.45,78.2,-0.79122,0.00053,5.79469]
[1777427686700,26.68,76559.98,78.2,-0.79149,0.00053,5.79026]
[1777427687707,26.68,76559.38,78.2,-0.79183,0.00053,5.7847]
[1777427688714,26.68,76558.58,78.2,-0.79227,0.00053,5.77737]
[1777427689721,26.67,76556.88,78.2,-0.79319,0.00053,5.76211]
[1777427690728,26.67,76555.42,78.2,-0.79398,0.00053,5.74896]
[1777427691735,26.67,76554.98,78.2,-0.79422,0.00053,5.74484]
[1777427692742,26.67,76554.27,78.2,-0.79461,0.00053,5.73833]
[1777427693749,26.67,76554.93,78.2,-0.79428,0.00053,5.74394]
[1777427696770,26.66,76552.46,78.2,-0.79562,0.00053,5.7214]
[1777427697777,26.66,76551.35,78.2,-0.79622,0.00053,5.71135]
[1777427698784,26.66,76550.54,78.2,-0.79666,0.00053,5.70398]
[1777427699791,26.66,76547.9,78.2,-0.79805,0.00052,5.68034]
[1777427700798,26.66,76549.19,78.2,-0.79739,0.00052,5.69165]
[1777427702638,26.66,76549.88,78.2,-0.79704,0.00053,5.69743]
[1777427702812,26.66,76551.93,78.2,-0.79597,0.00053,5.71563]
[1777427703819,26.65,76550.8,78.2,-0.79657,0.00053,5.70541]
[1777427704826,26.65,76550.29,78.2,-0.79685,0.00053,5.70069]
[1777427706842,26.65,76549.63,78.2,-0.79722,0.00053,5.69448]
[1777427707848,26.65,76547.99,78.2,-0.79809,0.00052,5.67973]
[1777427709864,26.65,76547.25,78.2,-0.7985,0.00052,5.67283]
[1777427710870,26.65,76547.49,78.2,-0.79838,0.00052,5.67482]
[1777427711877,26.65,76546.5,78.2,-0.79891,0.00052,5.66586]
[1777427713891,26.64,76546.73,78.2,-0.7988,0.00052,5.66762]
[1777427714898,26.64,76546.32,78.2,-0.79903,0.00052,5.66383]
[1777427716912,26.64,76545.83,78.2,-0.7993,0.00052,5.65918]
[1777427717904,26.64,76545.83,78.2,-0.7993,0.00052,5.65918]
[1777427717919,26.64,76543.88,78.2,-0.80032,0.00052,5.64166]
[1777427721948,26.64,76543.21,78.2,-0.8007,0.00052,5.63524]
[1777427725760,26.64,76543.05,78.2,-0.80079,0.00052,5.6336]
[1777427724969,26.64,76543.76,78.2,-0.80043,0.00052,5.63983]
[1777427725976,26.63,76546.46,78.2,-0.79903,0.00052,5.6638]
[1777427726983,26.63,76549.98,78.2,-0.79719,0.00053,5.69499]
[1777427727990,26.63,76551.78,78.2,-0.79625,0.00053,5.71081]
[1777427732018,26.63,76553.01,78.2,-0.79598,0.00053,5.70772]
[1777427733025,26.63,76553.65,78.2,-0.79565,0.00053,5.71321]
[1777427738060,26.62,76553.72,78.2,-0.79567,0.00053,5.71285]
[1777427743095,26.61,76553.53,78.2,-0.79583,0.00053,5.7102]
[1777427747124,26.61,76553.12,78.2,-0.79609,0.00053,5.7058]
[1777427752525,26.6,76553.19,78.2,-0.7961,0.00053,5.70569]
[1777427752584,26.6,76553.28,78.2,-0.79607,0.00053,5.70612]
[1777427753766,26.6,76558.26,78.2,-0.79343,0.00053,5.75028]
[1777427754173,26.6,76563.94,78.2,-0.79039,0.00054,5.80048]
[1777427759208,26.6,76563.85,78.2,-0.79047,0.00054,5.79927]
[1777427763236,26.6,76563.12,78.2,-0.79088,0.00054,5.7925]
[1777427766437,26.59,76564.57,78.2,-0.79011,0.00054,5.80506]
[1777427767624,26.59,76570.47,78.2,-0.78693,0.00054,5.8569]
[1777427768271,26.59,76571.1,78.2,-0.78659,0.00054,5.86242]
[1777427769278,26.59,76573.9,78.2,-0.78507,0.00055,5.88697]
[1777427770285,26.59,76571.29,78.2,-0.78649,0.00054,5.86411]
[1777427771291,26.59,76569.52,78.2,-0.78745,0.00054,5.8486]
[1777427772298,26.59,76571.2,78.2,-0.78653,0.00054,5.86338]
[1777427775320,26.59,76569.31,78.2,-0.78755,0.00054,5.84686]
[1777427776327,26.59,76569.91,78.2,-0.78722,0.00054,5.85217]
[1777427777334,26.59,76569.07,78.2,-0.78768,0.00054,5.84483]
[1777427780355,26.6,76570.91,78.2,-0.78667,0.00054,5.8611]
[1777427781361,26.6,76571.72,78.2,-0.78623,0.00054,5.86825]
[1777427786396,26.59,76572.05,78.2,-0.78607,0.00054,5.87086]
[1777427791432,26.59,76570.22,78.2,-0.78746,0.00054,5.84036]
[1777427793446,26.58,76570.77,78.2,-0.78718,0.00054,5.84486]
[1777427797473,26.58,76569.9,78.2,-0.78769,0.00054,5.83659]
[1777427802677,26.57,76569.91,78.2,-0.78773,0.00054,5.83594]
[1777427802772,26.57,76568.43,78.2,-0.78855,0.00054,5.82277]
[1777427803516,26.57,76567.04,78.2,-0.7893,0.00054,5.8104]
[1777427804523,26.57,76565.72,78.2,-0.79002,0.00054,5.79864]
[1777427805529,26.57,76565.08,78.2,-0.79036,0.00054,5.79309]
[1777427807544,26.57,76564.07,78.2,-0.79089,0.00054,5.78439]
[1777427809558,26.57,76564.56,78.2,-0.79062,0.00054,5.78894]
[1777427811572,26.58,76565.04,78.2,-0.79034,0.00054,5.79339]
[1777427813586,26.58,76564.3,78.2,-0.79073,0.00054,5.78707]
[1777427817014,26.58,76564.02,78.2,-0.79086,0.00054,5.78492]
[1777427817613,26.58,76558.05,78.2,-0.79406,0.00053,5.73198]
[1777427819627,26.58,76557.07,78.2,-0.7946,0.00053,5.72304]
[1777427820635,26.58,76556.33,78.2,-0.795,0.00053,5.71626]
[1777427821642,26.57,76552.81,78.2,-0.79688,0.00053,5.68474]
[1777427825669,26.57,76551.76,78.2,-0.79748,0.00053,5.67473]
[1777427829698,26.57,76552.19,78.2,-0.79729,0.00053,5.67795]
[1777427830705,26.56,76551.61,78.2,-0.7976,0.00053,5.67263]
[1777427833726,26.56,76551.05,78.2,-0.79792,0.00053,5.66718]
[1777427835740,26.56,76554.33,78.2,-0.79621,0.00053,5.69613]
[1777427835993,26.56,76554.33,78.2,-0.79621,0.00053,5.69613]
[1777427836747,26.56,76557.61,78.2,-0.79447,0.00053,5.72512]
[1777427837754,26.56,76556.68,78.2,-0.79498,0.00053,5.71665]
[1777427838761,26.56,76557.13,78.2,-0.79475,0.00053,5.72046]
[1777427839768,26.55,76559.68,78.2,-0.79341,0.00053,5.7429]
[1777427840775,26.55,76563.41,78.2,-0.79142,0.00054,5.77572]
[1777427841782,26.55,76567.19,78.2,-0.78939,0.00054,5.80904]
[1777427842789,26.55,76566.14,78.2,-0.78996,0.00054,5.79966]
[1777427843796,26.55,76564.56,78.2,-0.79082,0.00054,5.7856]
[1777427844803,26.55,76563.57,78.2,-0.79136,0.00054,5.77675]
[1777427851852,26.55,76563.75,78.2,-0.79162,0.00054,5.76458]
[1777427852858,26.55,76566.53,78.2,-0.79012,0.00054,5.78909]
[1777427854873,26.54,76565.86,78.2,-0.7905,0.00054,5.78298]
[1777427857894,26.54,76565.27,78.2,-0.79083,0.00054,5.7775]
[1777427862929,26.54,76562.92,78.2,-0.79212,0.00054,5.75627]
[1777427863813,26.54,76562.92,78.2,-0.79212,0.00054,5.75627]
[1777427863935,26.54,76561.57,78.2,-0.79285,0.00054,5.74425]
[1777427864943,26.54,76559.84,78.2,-0.79378,0.00053,5.72884]
[1777427865950,26.54,76558.84,78.2,-0.79432,0.00053,5.71993]
[1777427870985,26.53,76558.59,78.2,-0.7945,0.00053,5.71687]
[1777427871992,26.53,76557.98,78.2,-0.79484,0.00053,5.71124]
[1777427877026,26.53,76557.61,78.2,-0.79509,0.00053,5.70699]
[1777427880048,26.52,76555.8,78.2,-0.79609,0.00053,5.69032]
[1777427882062,26.52,76554.17,78.2,-0.79698,0.00053,5.67545]
[1777427883069,26.52,76554.55,78.2,-0.79678,0.00053,5.67869]
[1777427885083,26.52,76552.54,78.2,-0.79787,0.00053,5.66045]
[1777427886090,26.52,76551.47,78.2,-0.79844,0.00053,5.65075]
[1777427887097,26.51,76548.98,78.2,-0.79976,0.00053,5.62835]
[1777427888104,26.51,76546.36,78.2,-0.80114,0.00052,5.60476]
[1777427889583,26.51,76546.36,78.2,-0.80114,0.00052,5.60476]
[1777427889869,26.51,76542.24,78.2,-0.8033,0.00052,5.56766]
[1777427891124,26.51,76541.4,78.2,-0.80373,0.00052,5.56009]
[1777427892132,26.51,76540.22,78.2,-0.80435,0.00052,5.54945]
[1777427894146,26.51,76539.26,78.2,-0.80484,0.00052,5.5408]
[1777427896631,26.51,76539.33,78.2,-0.80481,0.00052,5.54144]
[1777427896733,26.51,76538.32,78.2,-0.80533,0.00052,5.53237]
[1777427897167,26.51,76535.29,78.2,-0.80689,0.00051,5.50503]
[1777427899181,26.51,76533.81,78.2,-0.80765,0.00051,5.49178]
[1777427900027,26.51,76533.81,78.2,-0.80765,0.00051,5.49178]
[1777427900188,26.51,76531.22,78.2,-0.80898,0.00051,5.4682]
[1777427906646,26.51,76530.87,78.2,-0.80919,0.00051,5.46448]
[1777427906747,26.51,76531.27,78.2,-0.80901,0.00051,5.46769]
[1777427907237,26.51,76532.17,78.2,-0.80855,0.00051,5.47583]
[1777427910680,26.51,76532.04,78.2,-0.80863,0.00051,5.47451]
[1777427910781,26.5,76532.02,78.2,-0.80866,0.00051,5.4739]
[1777427911153,26.5,76532.02,78.2,-0.80866,0.00051,5.4739]
[1777427911264,26.5,76532.43,78.2,-0.80878,0.00051,5.46423]
[1777427912654,26.5,76532.43,78.2,-0.80878,0.00051,5.46423]
[1777427912710,26.5,76532.43,78.2,-0.8088,0.00051,5.46394]
[1777427914020,26.5,76532.17,78.2,-0.80893,0.00051,5.46159]
[1777427915182,26.5,76532.39,78.2,-0.80883,0.00051,5.46345]
[1777427915672,26.5,76532.39,78.2,-0.80883,0.00051,5.46345]
[1777427916162,26.5,76531.86,78.2,-0.80911,0.00051,5.45839]
[1777427916735,26.5,76531.86,78.2,-0.80911,0.00051,5.45839]
[1777427916908,26.5,76532.0,78.2,-0.80905,0.00051,5.45953]
[1777427917307,26.5,76535.17,78.2,-0.80742,0.00051,5.48821]
[1777427918313,26.5,76536.15,78.2,-0.80693,0.00052,5.4969]
[1777427919321,26.5,76537.24,78.2,-0.80637,0.00052,5.5066]
[1777427924356,26.49,76537.35,78.2,-0.80636,0.00052,5.50681]
[1777427927377,26.49,76536.21,78.2,-0.80697,0.00052,5.49605]
[1777427930398,26.49,76535.25,78.2,-0.80749,0.00051,5.48697]
[1777427938453,26.48,76535.21,78.2,-0.80757,0.00051,5.48558]
[1777427945713,26.48,76535.28,78.2,-0.80756,0.00051,5.48581]
[1777427945808,26.47,76543.77,78.2,-0.80318,0.00052,5.56199]
[1777427946509,26.47,76543.49,78.2,-0.80333,0.00052,5.55947]
[1777427949531,26.47,76543.09,78.2,-0.80354,0.00052,5.55583]
[1777427950538,26.47,76542.27,78.2,-0.80397,0.00052,5.54842]
[1777427951545,26.47,76541.87,78.2,-0.80418,0.00052,5.5448]
[1777427952552,26.47,76541.98,78.2,-0.80412,0.00052,5.54579]
[1777427953559,26.47,76541.66,78.2,-0.80429,0.00052,5.54291]
[1777427954566,26.47,76538.84,78.2,-0.80575,0.00052,5.51746]
[1777427957587,26.47,76542.18,78.2,-0.80401,0.00052,5.54767]
[1777427958594,26.47,76542.01,78.2,-0.8041,0.00052,5.54616]
[1777427959601,26.47,76542.27,78.2,-0.80396,0.00052,5.5485]
[1777427962622,26.47,76542.41,78.2,-0.80389,0.00052,5.54974]
[1777427963629,26.47,76542.71,78.2,-0.80374,0.00052,5.55243]
[1777427968664,26.47,76542.88,78.2,-0.80365,0.00052,5.5539]
[1777427969671,26.47,76542.41,78.2,-0.8039,0.00052,5.54964]
[1777427970678,26.47,76542.96,78.2,-0.80361,0.00052,5.55458]
[1777427971684,26.47,76541.9,78.2,-0.8045,0.00052,5.53162]
[1777427972692,26.47,76542.3,78.2,-0.80429,0.00052,5.53524]
[1777427973699,26.47,76541.81,78.2,-0.80454,0.00052,5.53082]
[1777427974706,26.47,76540.62,78.2,-0.80516,0.00052,5.52008]
[1777427976719,26.47,76541.05,78.2,-0.80494,0.00052,5.524]
[1777427981755,26.47,76541.09,78.2,-0.80491,0.00052,5.52441]
[1777427983769,26.47,76541.59,78.2,-0.80465,0.00052,5.52894]
[1777427984776,26.47,76542.66,78.2,-0.80409,0.00052,5.53859]
[1777427985614,26.47,76542.66,78.2,-0.80409,0.00052,5.53859]
[1777427985783,26.47,76548.09,78.2,-0.80125,0.00053,5.58746]
[1777427986760,26.47,76548.09,78.2,-0.80125,0.00053,5.58746]
[1777427986790,26.47,76547.67,78.2,-0.80148,0.00053,5.58362]
[1777427987797,26.47,76547.04,78.2,-0.80181,0.00053,5.57789]
[1777427989811,26.47,76546.77,78.2,-0.80196,0.00052,5.57535]
[1777427992832,26.47,76548.16,78.2,-0.80124,0.00053,5.5877]
[1777427994846,26.47,76549.34,78.2,-0.80063,0.00053,5.59817]
[1777427996508,26.47,76549.19,78.2,-0.80071,0.00053,5.59674]
[1777427996860,26.47,76551.03,78.2,-0.79974,0.00053,5.61319]
[1777427997866,26.47,76553.31,78.2,-0.79854,0.00053,5.63353]
[1777427999010,26.47,76553.93,78.2,-0.79822,0.00053,5.63897]
[1777427999881,26.47,76556.56,78.2,-0.79683,0.00053,5.66238]
[1777428000889,26.47,76561.89,78.2,-0.79398,0.00054,5.7098]
[1777428001896,26.46,76567.2,78.2,-0.79113,0.00054,5.7568]
[1777428002904,26.46,76567.97,78.2,-0.79073,0.00054,5.76338]
[1777428003910,26.46,76573.93,78.2,-0.78747,0.00055,5.81623]
[1777428007939,26.46,76574.96,78.2,-0.78694,0.00055,5.82479]
[1777428010172,26.46,76574.97,78.2,-0.78696,0.00055,5.82459]
[1777428010960,26.46,76580.81,78.2,-0.78375,0.00055,5.87583]
[1777428011605,26.46,76580.81,78.2,-0.78375,0.00055,5.87583]
[1777428012053,26.46,76576.55,78.2,-0.7861,0.00055,5.83838]
[1777428012974,26.46,76572.78,78.2,-0.78816,0.00055,5.80517]
[1777428013981,26.46,76573.91,78.2,-0.78754,0.00055,5.81523]
[1777428014988,26.46,76571.0,78.2,-0.78912,0.00054,5.78959]
[1777428015995,26.46,76570.27,78.2,-0.78953,0.00054,5.78303]
[1777428017002,26.46,76571.82,78.2,-0.78869,0.00055,5.79666]
[1777428018009,26.46,76573.68,78.2,-0.78768,0.00055,5.81299]
[1777428018449,26.46,76573.68,78.2,-0.78768,0.00055,5.81299]
[1777428018525,26.46,76573.68,78.2,-0.78768,0.00055,5.81299]
[1777428019016,26.46,76576.45,78.2,-0.78616,0.00055,5.83731]
[1777428020028,26.46,76580.52,78.2,-0.78392,0.00055,5.87315]
[1777428021035,26.46,76580.81,78.2,-0.78376,0.00055,5.8757]
[1777428025064,26.46,76581.01,78.2,-0.78365,0.00055,5.87748]
[1777428026071,26.46,76580.82,78.2,-0.78375,0.00055,5.87582]
[1777428027078,26.46,76580.45,78.2,-0.78395,0.00055,5.87258]
[1777428028085,26.46,76584.36,78.2,-0.78179,0.00056,5.90685]
[1777428029092,26.46,76585.35,78.2,-0.78124,0.00056,5.91548]
[1777428031107,26.46,76585.01,78.2,-0.78175,0.00056,5.89922]
[1777428033121,26.46,76583.74,78.2,-0.78246,0.00056,5.88807]
[1777428034128,26.46,76583.51,78.2,-0.78259,0.00056,5.88605]
[1777428035135,26.46,76583.28,78.2,-0.78272,0.00056,5.88403]
[1777428036142,26.46,76580.93,78.2,-0.78402,0.00055,5.86342]
[1777428037149,26.46,76581.33,78.2,-0.7838,0.00055,5.86696]
[1777428038156,26.46,76582.02,78.2,-0.78341,0.00055,5.87303]
[1777428039162,26.46,76583.42,78.2,-0.78264,0.00056,5.88532]
[1777428040171,26.46,76585.44,78.2,-0.78151,0.00056,5.90299]
[1777428043192,26.46,76586.04,78.2,-0.78118,0.00056,5.90819]
[1777428044199,26.46,76587.74,78.2,-0.78023,0.00056,5.923]
[1777428045206,26.46,76589.4,78.2,-0.77931,0.00056,5.93743]
[1777428048228,26.45,76589.68,78.2,-0.77916,0.00056,5.93971]
[1777428048330,26.45,76592.26,78.2,-0.77771,0.00056,5.96214]
[1777428049234,26.45,76596.36,78.2,-0.77541,0.00057,5.9976]
[1777428052142,26.45,76596.17,78.2,-0.77552,0.00057,5.99584]
[1777428052414,26.45,76595.72,78.2,-0.77579,0.00057,5.99171]
[1777428053262,26.45,76591.25,78.2,-0.77832,0.00056,5.95281]
[1777428054269,26.45,76590.87,78.2,-0.77854,0.00056,5.94944]
[1777428055276,26.45,76590.43,78.2,-0.77879,0.00056,5.94555]
[1777428056644,26.45,76591.0,78.2,-0.77847,0.00056,5.95045]
[1777428060738,26.45,76590.96,78.2,-0.77851,0.00056,5.94991]
[1777428060770,26.45,76590.86,78.2,-0.77857,0.00056,5.94898]
[1777428062183,26.45,76600.89,78.2,-0.7729,0.00057,6.03574]
[1777428062682,26.45,76614.73,78.2,-0.76494,0.00058,6.15399]
[1777428064144,26.45,76614.26,78.2,-0.76521,0.00058,6.15009]
[1777428068367,26.45,76615.62,78.2,-0.76441,0.00058,6.16177]
[1777428073194,26.45,76617.34,78.2,-0.7634,0.00058,6.17642]
[1777428073402,26.45,76619.27,78.2,-0.76227,0.00058,6.1927]
[1777428076970,26.45,76619.38,78.2,-0.76221,0.00058,6.19362]
[1777428077075,26.45,76619.38,78.2,-0.76221,0.00058,6.19359]
[1777428077785,26.45,76635.47,78.2,-0.75271,0.0006,6.3277]
[1777428079164,26.45,76635.47,78.2,-0.75271,0.0006,6.3277]
[1777428079212,26.45,76635.65,78.2,-0.75262,0.0006,6.32902]
[1777428079444,26.45,76629.35,78.2,-0.75636,0.00059,6.27688]
[1777428081177,26.45,76624.53,78.2,-0.75921,0.00059,6.23666]
[1777428082465,26.45,76623.73,78.2,-0.75968,0.00059,6.2299]
[1777428083621,26.45,76623.73,78.2,-0.75968,0.00059,6.2299]
[1777428084190,26.45,76625.67,78.2,-0.75855,0.00059,6.24602]
[1777428084479,26.45,76637.56,78.2,-0.75149,0.0006,6.34456]
[1777428085727,26.45,76637.56,78.2,-0.75149,0.0006,6.34456]
[1777428085829,26.44,76638.21,78.2,-0.75111,0.0006,6.34973]
[1777428086493,26.44,76630.65,78.2,-0.75562,0.00059,6.28728]
[1777428087500,26.44,76629.74,78.2,-0.75616,0.00059,6.27974]
[1777428088811,26.44,76629.74,78.2,-0.75616,0.00059,6.27974]
[1777428088876,26.44,76630.12,78.2,-0.75595,0.00059,6.28269]
[1777428089514,26.44,76632.11,78.2,-0.75477,0.00059,6.2992]
[1777428090859,26.44,76634.69,78.2,-0.75324,0.0006,6.32041]
[1777428091530,26.44,76640.8,78.2,-0.74988,0.0006,6.35781]
[1777428095558,26.44,76642.32,78.2,-0.74898,0.0006,6.37001]
[1777428096565,26.44,76643.53,78.2,-0.74826,0.0006,6.37981]
[1777428097572,26.44,76644.47,78.2,-0.7477,0.0006,6.38739]
[1777428098579,26.44,76645.32,78.2,-0.74718,0.0006,6.39436]
[1777428099586,26.44,76641.87,78.2,-0.74926,0.0006,6.36627]
[1777428100468,26.44,76641.87,78.2,-0.74926,0.0006,6.36627]
[1777428100774,26.44,76644.44,78.2,-0.7477,0.0006,6.38731]
[1777428101277,26.44,76644.44,78.2,-0.7477,0.0006,6.38731]
[1777428101600,26.44,76646.2,78.2,-0.74663,0.00061,6.40167]
[1777428102607,26.44,76644.5,78.2,-0.74766,0.0006,6.38788]
[1777428105145,26.44,76644.11,78.2,-0.74789,0.0006,6.38475]
[1777428105198,26.44,76644.11,78.2,-0.74789,0.0006,6.38475]
[1777428105225,26.44,76643.23,78.2,-0.74841,0.0006,6.37769]
[1777428106236,26.44,76643.23,78.2,-0.74841,0.0006,6.37769]
[1777428106144,26.44,76618.82,78.2,-0.7629,0.00058,6.17504]
[1777428107061,26.44,76607.23,78.2,-0.76962,0.00057,6.07648]
[1777428108971,26.44,76605.89,78.2,-0.7704,0.00057,6.06489]
[1777428111101,26.44,76606.02,78.2,-0.77033,0.00057,6.06601]
[1777428111202,26.44,76605.11,78.2,-0.77085,0.00057,6.05812]
[1777428111717,26.44,76605.11,78.2,-0.77085,0.00057,6.05812]
[1777428111812,26.44,76604.14,78.2,-0.77141,0.00057,6.04979]
[1777428112923,26.44,76604.14,78.2,-0.77141,0.00057,6.04979]
[1777428113024,26.44,76602.91,78.2,-0.77212,0.00057,6.03918]
[1777428113689,26.44,76605.41,78.2,-0.77068,0.00057,6.06065]
[1777428116709,26.44,76611.61,78.2,-0.76712,0.00058,6.11352]
[1777428117717,26.44,76612.49,78.2,-0.76662,0.00058,6.12092]
[1777428118724,26.44,76614.38,78.2,-0.76553,0.00058,6.13688]
[1777428119731,26.44,76615.56,78.2,-0.76485,0.00058,6.14678]
[1777428121745,26.43,76614.28,78.2,-0.76561,0.00058,6.13567]
[1777428122752,26.43,76613.06,78.2,-0.76633,0.00058,6.12518]
[1777428123310,26.43,76613.06,78.2,-0.76633,0.00058,6.12518]
[1777428123759,26.43,76605.97,78.2,-0.77043,0.00057,6.06452]
[1777428124900,26.43,76601.33,78.2,-0.77309,0.00057,6.02453]
[1777428126171,26.43,76595.04,78.2,-0.77667,0.00057,5.96994]
[1777428126752,26.43,76595.04,78.2,-0.77667,0.00057,5.96994]
[1777428126780,26.43,76590.78,78.2,-0.77907,0.00056,5.93289]
[1777428128029,26.43,76589.45,78.2,-0.77983,0.00056,5.92115]
[1777428129801,26.43,76588.39,78.2,-0.78042,0.00056,5.91186]
[1777428130808,26.43,76577.58,78.2,-0.78643,0.00055,5.81692]
[1777428132927,26.43,76573.85,78.2,-0.78847,0.00055,5.78411]
[1777428133830,26.43,76571.38,78.2,-0.78982,0.00055,5.76223]
[1777428137857,26.43,76569.67,78.2,-0.79075,0.00054,5.74722]
[1777428138864,26.43,76570.49,78.2,-0.7903,0.00055,5.75445]
[1777428139871,26.43,76568.64,78.2,-0.79131,0.00054,5.73798]
[1777428140878,26.43,76566.92,78.2,-0.79225,0.00054,5.72264]
[1777428142120,26.43,76562.32,78.2,-0.79475,0.00054,5.68142]
[1777428142366,26.43,76562.32,78.2,-0.79475,0.00054,5.68142]
[1777428143259,26.43,76558.07,78.2,-0.79704,0.00053,5.64326]
[1777428144035,26.43,76554.09,78.2,-0.79917,0.00053,5.60746]
[1777428144318,26.43,76554.09,78.2,-0.79917,0.00053,5.60746]
[1777428144906,26.43,76548.17,78.2,-0.8023,0.00053,5.5542]
[1777428145913,26.43,76547.33,78.2,-0.80274,0.00053,5.54656]
[1777428146531,26.43,76547.33,78.2,-0.80274,0.00053,5.54656]
[1777428146970,26.43,76547.33,78.2,-0.80274,0.00053,5.54656]
[1777428147186,26.43,76547.33,78.2,-0.80274,0.00053,5.54656]
[1777428147240,26.42,76534.9,78.2,-0.80923,0.00052,5.43384]
[1777428147927,26.42,76529.61,78.2,-0.81194,0.00051,5.38575]
[1777428148934,26.42,76528.5,78.2,-0.81252,0.00051,5.3755]
[1777428150248,26.42,76528.5,78.2,-0.81252,0.00051,5.3755]
[1777428153969,26.42,76526.12,78.2,-0.81412,0.00051,5.33935]
[1777428155982,26.42,76527.21,78.2,-0.81359,0.00051,5.34887]
[1777428160018,26.41,76522.97,78.2,-0.81579,0.00051,5.30929]
[1777428161024,26.41,76517.74,78.2,-0.81843,0.0005,5.26128]
[1777428165052,26.41,76516.23,78.2,-0.81922,0.0005,5.24698]
[1777428167066,26.4,76517.9,78.2,-0.81839,0.0005,5.26207]
[1777428168073,26.4,76520.86,78.2,-0.81691,0.0005,5.28903]
[1777428173108,26.4,76521.52,78.2,-0.81662,0.0005,5.29429]
[1777428177135,26.4,76520.34,78.2,-0.81725,0.0005,5.28287]
[1777428180157,26.39,76518.5,78.2,-0.8182,0.0005,5.26559]
[1777428180590,26.39,76518.5,78.2,-0.8182,0.0005,5.26559]
[1777428181316,26.39,76518.5,78.2,-0.8182,0.0005,5.26559]
[1777428181164,26.39,76515.56,78.2,-0.81968,0.0005,5.23852]
[1777428182172,26.39,76504.85,78.2,-0.82498,0.00049,5.14009]
[1777428183178,26.39,76504.12,78.2,-0.82533,0.00049,5.1334]
[1777428184185,26.39,76511.41,78.2,-0.82174,0.0005,5.20043]
[1777428185192,26.39,76514.5,78.2,-0.82021,0.0005,5.22873]
[1777428186199,26.39,76508.58,78.2,-0.82315,0.00049,5.17431]
[1777428187213,26.39,76504.44,78.2,-0.82518,0.00049,5.13625]
[1777428191240,26.39,76503.43,78.2,-0.82567,0.00049,5.12711]
[1777428192980,26.39,76503.86,78.2,-0.82546,0.00049,5.13112]
[1777428193254,26.39,76508.73,78.2,-0.82306,0.00049,5.17593]
[1777428193503,26.39,76508.73,78.2,-0.82306,0.00049,5.17593]
[1777428195268,26.39,76507.09,78.2,-0.82387,0.00049,5.16084]
[1777428198431,26.39,76506.21,78.2,-0.8243,0.00049,5.1528]
[1777428198763,26.39,76506.21,78.2,-0.8243,0.00049,5.1528]
[1777428198973,26.39,76506.21,78.2,-0.8243,0.00049,5.1528]
[1777428199296,26.39,76511.28,78.2,-0.82179,0.0005,5.19957]
[1777428199663,26.39,76511.28,78.2,-0.82179,0.0005,5.19957]
[1777428201233,26.39,76511.47,78.2,-0.82171,0.0005,5.20095]
[1777428201310,26.39,76513.3,78.2,-0.82083,0.0005,5.21736]
[1777428206345,26.37,76513.91,78.2,-0.82069,0.0005,5.21985]
[1777428206584,26.37,76513.91,78.2,-0.82069,0.0005,5.21985]
[1777428207352,26.37,76512.69,78.2,-0.82133,0.0005,5.20802]
[1777428212387,26.36,76510.88,78.2,-0.82265,0.0005,5.17639]
[1777428214401,26.36,76509.77,78.2,-0.8232,0.00049,5.16616]
[1777428215408,26.36,76508.02,78.2,-0.82406,0.00049,5.15006]
[1777428216708,26.36,76508.02,78.2,-0.82406,0.00049,5.15006]
[1777428216757,26.36,76506.84,78.2,-0.82464,0.00049,5.13922]
[1777428217449,26.36,76506.84,78.2,-0.82464,0.00049,5.13922]
[1777428217550,26.36,76513.35,78.2,-0.82142,0.0005,5.19913]
[1777428219436,26.36,76514.76,78.2,-0.82073,0.0005,5.212]
[1777428224471,26.36,76515.35,78.2,-0.82045,0.0005,5.2171]
[1777428229506,26.35,76515.32,78.2,-0.82048,0.0005,5.2165]
[1777428231657,26.35,76506.53,78.2,-0.82484,0.00049,5.13552]
[1777428233534,26.35,76505.34,78.2,-0.82542,0.00049,5.12463]
[1777428238568,26.36,76501.8,78.2,-0.82714,0.00049,5.09224]
[1777428239695,26.36,76501.8,78.2,-0.82714,0.00049,5.09224]
[1777428240163,26.36,76501.8,78.2,-0.82714,0.00049,5.09224]
[1777428240241,26.36,76504.57,78.2,-0.82578,0.00049,5.11792]
[1777428240583,26.36,76509.48,78.2,-0.82336,0.00049,5.16312]
[1777428242227,26.36,76509.48,78.2,-0.82336,0.00049,5.16312]
[1777428242596,26.36,76509.31,78.2,-0.82345,0.00049,5.16162]
[1777428242639,26.36,76511.84,78.2,-0.82219,0.0005,5.18489]
[1777428243604,26.36,76513.22,78.2,-0.82152,0.0005,5.19733]
[1777428244611,26.35,76511.24,78.2,-0.82253,0.0005,5.17873]
[1777428247387,26.35,76511.39,78.2,-0.82246,0.0005,5.17995]
[1777428246625,26.35,76512.44,78.2,-0.82195,0.0005,5.18943]
[1777428247632,26.35,76514.67,78.2,-0.82084,0.0005,5.2099]
[1777428248451,26.35,76514.67,78.2,-0.82084,0.0005,5.2099]
[1777428249231,26.35,76514.67,78.2,-0.82084,0.0005,5.2099]
[1777428249301,26.35,76515.76,78.2,-0.8203,0.0005,5.21979]
[1777428250120,26.35,76515.76,78.2,-0.8203,0.0005,5.21979]
[1777428250312,26.35,76517.07,78.2,-0.81965,0.0005,5.23174]
[1777428251130,26.35,76517.07,78.2,-0.81965,0.0005,5.23174]
[1777428251231,26.35,76519.91,78.2,-0.81823,0.0005,5.25769]
[1777428252621,26.35,76519.85,78.2,-0.81826,0.0005,5.25714]
[1777428253131,26.35,76519.85,78.2,-0.81826,0.0005,5.25714]
[1777428254273,26.35,76519.86,78.2,-0.81827,0.0005,5.25701]
[1777428254374,26.35,76519.86,78.2,-0.81828,0.0005,5.2569]
[1777428256192,26.35,76519.88,78.2,-0.81827,0.0005,5.25708]
[1777428256626,26.35,76520.13,78.2,-0.81815,0.0005,5.25915]
[1777428256694,26.35,76520.56,78.2,-0.81794,0.0005,5.2631]
[1777428259127,26.34,76520.31,78.2,-0.81808,0.0005,5.26057]
[1777428259310,26.34,76520.31,78.2,-0.81808,0.0005,5.26057]
[1777428259364,26.34,76520.31,78.2,-0.81808,0.0005,5.26057]
[1777428259342,26.34,76520.78,78.2,-0.81785,0.0005,5.26476]
[1777428259630,26.34,76520.78,78.2,-0.81785,0.0005,5.26476]
[1777428259833,26.34,76529.58,78.2,-0.81338,0.00051,5.34534]
[1777428260723,26.34,76534.87,78.2,-0.81067,0.00052,5.39343]
[1777428263971,26.34,76534.21,78.2,-0.81104,0.00052,5.38686]
[1777428264020,26.34,76534.37,78.2,-0.81098,0.00052,5.38805]
[1777428264639,26.34,76534.37,78.2,-0.81098,0.00052,5.38805]
[1777428264751,26.34,76527.92,78.2,-0.8143,0.00051,5.32884]
[1777428265758,26.33,76526.18,78.2,-0.8152,0.00051,5.31271]
[1777428268271,26.33,76526.18,78.2,-0.8152,0.00051,5.31271]
[1777428268373,26.33,76525.89,78.2,-0.81537,0.00051,5.30952]
[1777428271149,26.33,76525.53,78.2,-0.81557,0.00051,5.30606]
[1777428271164,26.33,76526.34,78.2,-0.81551,0.00051,5.2996]
[1777428272808,26.33,76529.27,78.2,-0.81403,0.00051,5.32627]
[1777428273814,26.33,76530.12,78.2,-0.8136,0.00051,5.33385]
[1777428275829,26.32,76529.62,78.2,-0.81388,0.00051,5.32888]
[1777428276836,26.32,76528.67,78.2,-0.81438,0.00051,5.31998]
[1777428277843,26.32,76529.41,78.2,-0.81401,0.00051,5.32657]
[1777428279857,26.32,76529.96,78.2,-0.81375,0.00051,5.33122]
[1777428283179,26.32,76529.65,78.2,-0.81393,0.00051,5.328]
[1777428283189,26.31,76528.6,78.2,-0.81449,0.00051,5.31801]
[1777428284660,26.31,76528.07,78.2,-0.81476,0.00051,5.31316]
[1777428285165,26.31,76528.07,78.2,-0.81476,0.00051,5.31316]
[1777428286269,26.31,76529.27,78.2,-0.81417,0.00051,5.3238]
[1777428286370,26.31,76526.6,78.2,-0.81554,0.00051,5.29918]
[1777428290934,26.31,76525.35,78.2,-0.81621,0.00051,5.28712]
[1777428293055,26.31,76524.97,78.2,-0.81641,0.00051,5.28349]
[1777428298990,26.3,76525.12,78.2,-0.81638,0.00051,5.28394]
[1777428305032,26.3,76524.41,78.2,-0.81679,0.00051,5.27665]
[1777428310067,26.29,76524.28,78.2,-0.81689,0.00051,5.27485]
[1777428312262,26.29,76521.44,78.2,-0.81834,0.0005,5.2484]
[1777428312540,26.29,76521.44,78.2,-0.81834,0.0005,5.2484]
[1777428313088,26.29,76517.36,78.2,-0.8204,0.0005,5.21077]
[1777428314252,26.29,76517.36,78.2,-0.8204,0.0005,5.21077]
[1777428315102,26.29,76519.71,78.2,-0.81923,0.0005,5.23231]
[1777428317116,26.29,76521.01,78.2,-0.81858,0.0005,5.24413]
[1777428318318,26.29,76521.01,78.2,-0.81858,0.0005,5.24413]
[1777428318326,26.29,76523.65,78.2,-0.81725,0.00051,5.26832]
[1777428318711,26.29,76523.65,78.2,-0.81725,0.00051,5.26832]
[1777428319130,26.29,76525.47,78.2,-0.81633,0.00051,5.28492]
[1777428321144,26.28,76526.71,78.2,-0.81571,0.00051,5.29604]
[1777428321793,26.28,76526.71,78.2,-0.81571,0.00051,5.29604]
[1777428322150,26.28,76527.57,78.2,-0.81528,0.00051,5.30379]
[1777428323158,26.28,76530.09,78.2,-0.814,0.00051,5.32674]
[1777428326714,26.28,76529.98,78.2,-0.81409,0.00051,5.3252]
[1777428327215,26.28,76529.98,78.2,-0.81409,0.00051,5.3252]
[1777428327286,26.28,76526.36,78.2,-0.81595,0.00051,5.29181]
[1777428328270,26.28,76526.36,78.2,-0.81595,0.00051,5.29181]
[1777428328370,26.28,76526.07,78.2,-0.8161,0.00051,5.28901]
[1777428330750,26.28,76526.69,78.2,-0.8158,0.00051,5.29445]
[1777428331214,26.28,76529.38,78.2,-0.81478,0.00051,5.30546]
[1777428332374,26.27,76531.05,78.2,-0.81393,0.00051,5.32062]
[1777428334235,26.27,76532.15,78.2,-0.81338,0.00051,5.33035]
[1777428335241,26.27,76534.02,78.2,-0.81243,0.00052,5.3473]
[1777428337255,26.27,76532.91,78.2,-0.81303,0.00051,5.33672]
[1777428342291,26.26,76533.31,78.2,-0.81288,0.00052,5.33941]
[1777428347222,26.26,76533.16,78.2,-0.81294,0.00052,5.33826]
[1777428347326,26.26,76530.64,78.2,-0.81423,0.00051,5.3152]
[1777428347748,26.26,76530.64,78.2,-0.81423,0.00051,5.3152]
[1777428348333,26.27,76526.98,78.2,-0.81609,0.00051,5.2819]
[1777428350274,26.27,76526.12,78.2,-0.81651,0.00051,5.27435]
[1777428350347,26.27,76526.17,78.2,-0.81648,0.00051,5.2749]
[1777428355382,26.27,76526.18,78.2,-0.81644,0.00051,5.27548]
[1777428359269,26.27,76526.04,78.2,-0.8165,0.00051,5.27439]
[1777428359410,26.27,76525.22,78.2,-0.81691,0.00051,5.26705]
[1777428360417,26.28,76528.18,78.2,-0.8154,0.00051,5.29435]
[1777428362782,26.28,76528.46,78.2,-0.81524,0.00051,5.29707]
[1777428363281,26.28,76528.46,78.2,-0.81524,0.00051,5.29707]
[1777428363438,26.28,76526.52,78.2,-0.81623,0.00051,5.27933]
[1777428364445,26.28,76528.1,78.2,-0.81542,0.00051,5.29393]
[1777428365452,26.28,76527.01,78.2,-0.81597,0.00051,5.284]
[1777428366459,26.28,76528.11,78.2,-0.81541,0.00051,5.29419]
[1777428368473,26.28,76527.62,78.2,-0.81565,0.00051,5.28984]
[1777428369480,26.28,76528.44,78.2,-0.81522,0.00051,5.29745]
[1777428373509,26.28,76527.42,78.2,-0.81573,0.00051,5.28837]
[1777428374516,26.28,76528.51,78.2,-0.81517,0.00051,5.29846]
[1777428378265,26.28,76528.63,78.2,-0.8151,0.00051,5.2997]
[1777428378366,26.28,76528.56,78.2,-0.81513,0.00051,5.2992]
[1777428378543,26.28,76530.35,78.2,-0.81421,0.00051,5.31562]
[1777428379567,26.28,76530.35,78.2,-0.81421,0.00051,5.31562]
[1777428379626,26.28,76531.89,78.2,-0.81342,0.00051,5.32978]
[1777428382572,26.28,76531.31,78.2,-0.81371,0.00051,5.32457]
[1777428384385,26.28,76531.31,78.2,-0.81371,0.00051,5.32457]
[1777428384486,26.28,76531.57,78.2,-0.81357,0.00051,5.32703]
[1777428384808,26.28,76531.57,78.2,-0.81357,0.00051,5.32703]
[1777428385530,26.29,76533.84,78.2,-0.81239,0.00052,5.34808]
[1777428385843,26.29,76545.37,78.2,-0.80638,0.00053,5.45332]
[1777428386604,26.29,76549.7,78.2,-0.80409,0.00053,5.4928]
[1777428388131,26.29,76551.09,78.2,-0.80335,0.00053,5.50549]
[1777428392278,26.29,76553.35,78.2,-0.80247,0.00053,5.51274]
[1777428393544,26.29,76553.35,78.2,-0.80247,0.00053,5.51274]
[1777428393653,26.29,76552.86,78.2,-0.80273,0.00053,5.50834]
[1777428395084,26.29,76552.86,78.2,-0.80273,0.00053,5.50834]
[1777428395535,26.29,76549.9,78.2,-0.80429,0.00053,5.48161]
[1777428395667,26.29,76553.78,78.2,-0.80223,0.00053,5.5168]
[1777428396674,26.29,76555.71,78.2,-0.8012,0.00053,5.53431]
[1777428397681,26.29,76556.57,78.2,-0.80074,0.00054,5.5421]
[1777428402716,26.29,76556.29,78.2,-0.80089,0.00054,5.53957]
[1777428407751,26.29,76557.07,78.2,-0.80047,0.00054,5.5466]
[1777428408758,26.29,76557.84,78.2,-0.80006,0.00054,5.55354]
[1777428411779,26.29,76559.4,78.2,-0.79923,0.00054,5.56755]
[1777428414800,26.29,76558.11,78.2,-0.79993,0.00054,5.55578]
[1777428416814,26.29,76559.95,78.2,-0.79894,0.00054,5.57233]
[1777428419835,26.29,76562.57,78.2,-0.79754,0.00054,5.5958]
[1777428424870,26.28,76562.67,78.2,-0.79751,0.00054,5.5963]
[1777428425877,26.28,76564.01,78.2,-0.79679,0.00054,5.60829]
[1777428427147,26.28,76568.41,78.2,-0.7944,0.00055,5.64774]
[1777428427890,26.28,76571.36,78.2,-0.79279,0.00055,5.67404]
[1777428428961,26.28,76571.36,78.2,-0.79279,0.00055,5.67404]
[1777428429043,26.28,76571.78,78.2,-0.79257,0.00055,5.67763]
[1777428430480,26.28,76571.78,78.2,-0.79257,0.00055,5.67763]
[1777428430529,26.28,76572.33,78.2,-0.79229,0.00055,5.68221]
[1777428430912,26.28,76571.25,78.2,-0.79289,0.00055,5.67254]
[1777428433933,26.28,76570.36,78.2,-0.7934,0.00055,5.66407]
[1777428434940,26.27,76573.53,78.2,-0.79167,0.00055,5.6923]
[1777428435947,26.27,76575.24,78.2,-0.79074,0.00055,5.7074]
[1777428436682,26.27,76575.24,78.2,-0.79074,0.00055,5.7074]
[1777428436954,26.27,76576.82,78.2,-0.78988,0.00055,5.7213]
[1777428441989,26.27,76577.8,78.2,-0.7894,0.00055,5.72915]
[1777428446019,26.27,76584.21,78.2,-0.78584,0.00056,5.78601]
[1777428447026,26.27,76586.76,78.2,-0.7844,0.00056,5.80869]
[1777428448033,26.27,76582.99,78.2,-0.78651,0.00056,5.77536]
[1777428450047,26.27,76583.77,78.2,-0.78608,0.00056,5.78211]
[1777428452061,26.26,76582.93,78.2,-0.7869,0.00056,5.76107]
[1777428453068,26.26,76581.33,78.2,-0.78779,0.00056,5.74678]
[1777428454075,26.26,76584.87,78.2,-0.78582,0.00056,5.77816]
[1777428455082,26.26,76588.26,78.2,-0.78391,0.00056,5.80828]
[1777428456089,26.26,76588.69,78.2,-0.78366,0.00056,5.81216]
[1777428456761,26.26,76588.69,78.2,-0.78366,0.00056,5.81216]
[1777428457097,26.26,76594.95,78.2,-0.78011,0.00057,5.86738]
[1777428458104,26.27,76605.91,78.2,-0.77383,0.00058,5.96318]
[1777428459111,26.27,76603.69,78.2,-0.77511,0.00058,5.94388]
[1777428459943,26.27,76603.69,78.2,-0.77511,0.00058,5.94388]
[1777428460274,26.27,76603.69,78.2,-0.77511,0.00058,5.94388]
[1777428460300,26.26,76599.36,78.2,-0.77761,0.00057,5.90592]
[1777428461336,26.26,76599.36,78.2,-0.77761,0.00057,5.90592]
[1777428461374,26.26,76597.08,78.2,-0.77891,0.00057,5.88592]
[1777428462132,26.26,76593.41,78.2,-0.781,0.00057,5.85369]
[1777428463139,26.26,76591.15,78.2,-0.78228,0.00057,5.83377]
[1777428465153,26.26,76590.77,78.2,-0.78249,0.00057,5.83049]
[1777428466160,26.26,76592.98,78.2,-0.78124,0.00057,5.85001]
[1777428467167,26.26,76594.0,78.2,-0.78065,0.00057,5.85904]
[1777428468174,26.26,76593.34,78.2,-0.78103,0.00057,5.85326]
[1777428469181,26.27,76592.81,78.2,-0.78132,0.00057,5.84862]
[1777428472202,26.27,76591.49,78.2,-0.78207,0.00057,5.83708]
[1777428473209,26.27,76592.57,78.2,-0.78145,0.00057,5.84663]
[1777428474216,26.27,76593.36,78.2,-0.781,0.00057,5.85363]
[1777428476230,26.27,76594.38,78.2,-0.78042,0.00057,5.86266]
[1777428481265,26.27,76593.97,78.2,-0.78065,0.00057,5.85915]
[1777428482272,26.27,76593.41,78.2,-0.78096,0.00057,5.85424]
[1777428483279,26.27,76593.97,78.2,-0.78064,0.00057,5.85919]
[1777428484308,26.27,76593.97,78.2,-0.78064,0.00057,5.85919]
[1777428484371,26.27,76594.98,78.2,-0.78007,0.00057,5.86811]
[1777428485293,26.27,76598.16,78.2,-0.77825,0.00057,5.89601]
[1777428486300,26.27,76603.38,78.2,-0.77526,0.00058,5.94156]
[1777428487307,26.27,76602.33,78.2,-0.77587,0.00057,5.93234]
[1777428488314,26.27,76604.0,78.2,-0.77491,0.00058,5.94683]
[1777428489321,26.27,76602.37,78.2,-0.77586,0.00057,5.93256]
[1777428489711,26.27,76602.37,78.2,-0.77586,0.00057,5.93256]
[1777428490271,26.27,76602.37,78.2,-0.77586,0.00057,5.93256]
[1777428490327,26.27,76598.91,78.2,-0.77784,0.00057,5.90229]
[1777428491335,26.27,76599.54,78.2,-0.77748,0.00057,5.90777]
[1777428495363,26.27,76597.8,78.2,-0.77849,0.00057,5.89243]
[1777428497377,26.26,76598.79,78.2,-0.77792,0.00057,5.90107]
[1777428499391,26.26,76597.92,78.2,-0.77842,0.00057,5.8934]
[1777428500254,26.26,76597.92,78.2,-0.77842,0.00057,5.8934]
[1777428500400,26.26,76599.55,78.2,-0.77749,0.00057,5.90765]
[1777428501407,26.26,76603.73,78.2,-0.77509,0.00058,5.94409]
[1777428502413,26.26,76604.56,78.2,-0.77462,0.00058,5.95124]
[1777428503420,26.26,76605.87,78.2,-0.77387,0.00058,5.96255]
[1777428506442,26.26,76603.74,78.2,-0.77512,0.00058,5.94375]
[1777428507449,26.26,76605.61,78.2,-0.77404,0.00058,5.95995]
[1777428510470,26.26,76604.39,78.2,-0.77476,0.00058,5.94909]
[1777428511477,26.26,76610.21,78.2,-0.77171,0.00058,5.98637]
[1777428517518,26.26,76610.4,78.2,-0.77159,0.00058,5.98824]
[1777428522553,26.26,76610.1,78.2,-0.77175,0.00058,5.98583]
[1777428527589,26.26,76609.94,78.2,-0.77183,0.00058,5.98462]
[1777428529602,26.26,76609.22,78.2,-0.77224,0.00058,5.97845]
[1777428530620,26.26,76609.22,78.2,-0.77224,0.00058,5.97845]
[1777428530654,26.26,76608.19,78.2,-0.77284,0.00058,5.96957]
[1777428531617,26.26,76601.06,78.2,-0.77696,0.00057,5.90741]
[1777428532276,26.26,76601.06,78.2,-0.77696,0.00057,5.90741]
[1777428532624,26.26,76598.8,78.2,-0.77826,0.00057,5.8876]
[1777428534638,26.26,76596.81,78.2,-0.7794,0.00057,5.87012]
[1777428535644,26.26,76596.29,78.2,-0.77969,0.00057,5.86556]
[1777428536652,26.26,76596.8,78.2,-0.7794,0.00057,5.87003]
[1777428538666,26.26,76596.03,78.2,-0.77984,0.00057,5.86327]
[1777428540680,26.26,76596.89,78.2,-0.77935,0.00057,5.87083]
[1777428541687,26.26,76597.76,78.2,-0.77885,0.00057,5.87845]
[1777428543701,26.26,76596.77,78.2,-0.77942,0.00057,5.86974]
[1777428548735,26.26,76597.25,78.2,-0.77915,0.00057,5.87392]
[1777428552605,26.26,76597.5,78.2,-0.77901,0.00057,5.87609]
[1777428552668,26.26,76587.64,78.2,-0.78459,0.00056,5.7893]
[1777428552764,26.26,76585.76,78.2,-0.78565,0.00056,5.77264]
[1777428555090,26.26,76583.0,78.2,-0.78718,0.00056,5.74836]
[1777428559813,26.27,76583.7,78.2,-0.78676,0.00056,5.75506]
[1777428560820,26.27,76579.4,78.2,-0.78916,0.00056,5.71674]
[1777428561827,26.27,76576.38,78.2,-0.79084,0.00055,5.68977]
[1777428563840,26.27,76571.83,78.2,-0.79335,0.00055,5.64907]
[1777428568876,26.27,76574.64,78.2,-0.79178,0.00055,5.6745]
[1777428569882,26.27,76577.76,78.2,-0.79005,0.00055,5.7024]
[1777428570890,26.27,76578.88,78.2,-0.78943,0.00056,5.71238]
[1777428574918,26.27,76575.67,78.2,-0.79155,0.00055,5.67021]
[1777428575925,26.27,76577.34,78.2,-0.79062,0.00055,5.68516]
[1777428579953,26.27,76576.53,78.2,-0.79107,0.00055,5.67796]
[1777428580960,26.27,76575.11,78.2,-0.79185,0.00055,5.66529]
[1777428582973,26.27,76573.23,78.2,-0.79289,0.00055,5.64853]
[1777428584988,26.27,76576.85,78.2,-0.79088,0.00055,5.68101]
[1777428586548,26.27,76576.85,78.2,-0.79088,0.00055,5.68101]
[1777428586751,26.27,76577.28,78.2,-0.79064,0.00055,5.68487]
[1777428587002,26.27,76581.7,78.2,-0.78818,0.00056,5.72427]
[1777428588009,26.27,76583.83,78.2,-0.787,0.00056,5.74317]
[1777428590023,26.27,76584.56,78.2,-0.78659,0.00056,5.74954]
[1777428593043,26.27,76582.61,78.2,-0.7877,0.00056,5.73202]
[1777428594039,26.27,76582.61,78.2,-0.7877,0.00056,5.73202]
[1777428594051,26.27,76581.3,78.2,-0.78843,0.00056,5.72032]
[1777428596065,26.27,76580.55,78.2,-0.78885,0.00056,5.71359]
[1777428598079,26.27,76579.13,78.2,-0.78965,0.00056,5.7009]
[1777428599085,26.27,76578.09,78.2,-0.79022,0.00055,5.69161]
[1777428602107,26.27,76576.79,78.2,-0.79094,0.00055,5.68002]
[1777428605128,26.27,76577.88,78.2,-0.79034,0.00055,5.68981]
[1777428609156,26.27,76577.26,78.2,-0.79068,0.00055,5.68432]
[1777428612177,26.27,76577.86,78.2,-0.79034,0.00055,5.68971]
[1777428617212,26.27,76577.81,78.2,-0.79037,0.00055,5.6893]
[1777428618219,26.27,76575.63,78.2,-0.79157,0.00055,5.66983]
[1777428619226,26.27,76573.04,78.2,-0.793,0.00055,5.64668]
[1777428620233,26.27,76571.93,78.2,-0.79361,0.00055,5.63678]
[1777428621240,26.27,76571.22,78.2,-0.79399,0.00055,5.63048]
[1777428624261,26.27,76570.65,78.2,-0.79429,0.00055,5.6256]
[1777428626275,26.27,76569.5,78.2,-0.79491,0.00055,5.61543]
[1777428627282,26.27,76570.45,78.2,-0.79439,0.00055,5.62405]
[1777428628289,26.27,76572.62,78.2,-0.79319,0.00055,5.6436]
[1777428629296,26.27,76578.87,78.2,-0.78973,0.00056,5.69956]
[1777428631310,26.27,76577.99,78.2,-0.79055,0.00056,5.67828]
[1777428633323,26.27,76580.7,78.2,-0.78904,0.00056,5.70245]
[1777428634331,26.27,76581.37,78.2,-0.78867,0.00056,5.70842]
[1777428638358,26.27,76580.06,78.2,-0.7894,0.00056,5.69667]
[1777428639365,26.27,76581.28,78.2,-0.78872,0.00056,5.70752]
[1777428641380,26.27,76580.09,78.2,-0.78939,0.00056,5.69688]
[1777428643394,26.27,76579.36,78.2,-0.7898,0.00056,5.69033]
[1777428645408,26.27,76578.68,78.2,-0.79018,0.00056,5.68425]
[1777428646415,26.27,76577.44,78.2,-0.79087,0.00055,5.67317]
[1777428647422,26.27,76576.43,78.2,-0.79143,0.00055,5.66415]
[1777428651450,26.27,76577.06,78.2,-0.79107,0.00055,5.66985]
[1777428653464,26.27,76572.79,78.2,-0.79343,0.00055,5.63168]
[1777428655478,26.27,76571.95,78.2,-0.79388,0.00055,5.62426]
[1777428657492,26.28,76570.98,78.2,-0.79441,0.00055,5.61568]
[1777428658499,26.28,76571.59,78.2,-0.79407,0.00055,5.62123]
[1777428661520,26.28,76572.16,78.2,-0.79374,0.00055,5.62653]
[1777428663534,26.28,76570.59,78.2,-0.7946,0.00055,5.61256]
[1777428664541,26.28,76571.81,78.2,-0.79393,0.00055,5.62358]
[1777428666555,26.28,76570.53,78.2,-0.79462,0.00055,5.61221]
[1777428668569,26.28,76569.6,78.2,-0.79512,0.00055,5.60401]
[1777428670583,26.28,76570.29,78.2,-0.79473,0.00055,5.61038]
[1777428671590,26.28,76569.63,78.2,-0.79509,0.00055,5.60453]
[1777428672596,26.28,76570.24,78.2,-0.79475,0.00055,5.61009]
[1777428674610,26.28,76568.97,78.2,-0.79544,0.00055,5.59884]
[1777428674930,26.28,76568.97,78.2,-0.79544,0.00055,5.59884]
[1777428675618,26.28,76556.05,78.2,-0.80243,0.00054,5.48234]
[1777428676625,26.28,76555.18,78.2,-0.80289,0.00054,5.4745]
[1777428677631,26.29,76553.76,78.2,-0.80365,0.00053,5.46167]
[1777428678639,26.29,76554.65,78.2,-0.80317,0.00053,5.46981]
[1777428679646,26.29,76553.93,78.2,-0.80355,0.00053,5.46334]
[1777428680653,26.29,76555.35,78.2,-0.80279,0.00054,5.47628]
[1777428681660,26.29,76554.37,78.2,-0.80331,0.00053,5.46745]
[1777428683674,26.29,76552.91,78.2,-0.80408,0.00053,5.45433]
[1777428684681,26.29,76553.29,78.2,-0.80387,0.00053,5.45785]
[1777428685688,26.29,76553.75,78.2,-0.80362,0.00053,5.4621]
[1777428689715,26.29,76552.83,78.2,-0.8041,0.00053,5.45404]
[1777428690723,26.29,76552.48,78.2,-0.80428,0.00053,5.45094]
[1777428691730,26.29,76552.94,78.2,-0.80437,0.00053,5.44161]
[1777428692737,26.29,76553.65,78.2,-0.80398,0.00053,5.44814]
[1777428694751,26.29,76552.77,78.2,-0.80444,0.00053,5.44032]
[1777428696765,26.29,76552.4,78.2,-0.80463,0.00053,5.43715]
[1777428698764,26.3,76552.28,78.2,-0.80469,0.00053,5.43616]
[1777428698778,26.3,76552.28,78.2,-0.80469,0.00053,5.43616]
[1777428698778,26.3,76549.19,78.2,-0.80632,0.00053,5.40817]
[1777428699786,26.3,76547.89,78.2,-0.80701,0.00053,5.39648]
[1777428700793,26.3,76549.91,78.2,-0.80593,0.00053,5.415]
[1777428701800,26.3,76553.01,78.2,-0.80427,0.00053,5.44329]
[1777428702806,26.3,76552.53,78.2,-0.80452,0.00053,5.43902]
[1777428705828,26.3,76552.19,78.2,-0.80468,0.00053,5.43623]
[1777428707727,26.3,76552.3,78.2,-0.80463,0.00053,5.43709]
[1777428707842,26.3,76553.76,78.2,-0.80386,0.00053,5.4502]
[1777428708849,26.3,76554.78,78.2,-0.80331,0.00053,5.45953]
[1777428710863,26.3,76555.35,78.2,-0.803,0.00054,5.46484]
[1777428711870,26.3,76559.4,78.2,-0.80082,0.00054,5.50156]
[1777428714891,26.3,76559.83,78.2,-0.80058,0.00054,5.5055]
[1777428718761,26.3,76559.99,78.2,-0.8005,0.00054,5.50698]
[1777428718816,26.3,76560.16,78.2,-0.8004,0.00054,5.50854]
[1777428718919,26.3,76558.11,78.2,-0.80151,0.00054,5.49001]
[1777428719926,26.3,76556.32,78.2,-0.80247,0.00054,5.47384]
[1777428721941,26.3,76555.18,78.2,-0.80307,0.00054,5.46363]
[1777428722948,26.3,76556.06,78.2,-0.80259,0.00054,5.47168]
[1777428723955,26.3,76555.11,78.2,-0.8031,0.00054,5.46313]
[1777428727540,26.31,76554.34,78.2,-0.8035,0.00053,5.45637]
[1777428728599,26.31,76554.34,78.2,-0.8035,0.00053,5.45637]
[1777428728618,26.31,76551.87,78.2,-0.80481,0.00053,5.43416]
[1777428728990,26.31,76553.42,78.2,-0.80398,0.00053,5.44822]
[1777428729996,26.31,76555.11,78.2,-0.80307,0.00054,5.46363]
[1777428731004,26.31,76555.96,78.2,-0.80261,0.00054,5.47141]
[1777428736039,26.31,76556.03,78.2,-0.80256,0.00054,5.47234]
[1777428741074,26.31,76556.27,78.2,-0.80241,0.00054,5.4748]
[1777428743385,26.31,76556.27,78.2,-0.80241,0.00054,5.4748]
[1777428743450,26.31,76556.09,78.2,-0.8025,0.00054,5.47328]
[1777428744095,26.31,76553.02,78.2,-0.80414,0.00053,5.44552]
[1777428745102,26.31,76551.84,78.2,-0.80476,0.00053,5.43491]
[1777428747115,26.31,76551.3,78.2,-0.80504,0.00053,5.43022]
[1777428748122,26.32,76550.85,78.2,-0.80527,0.00053,5.42624]
[1777428750137,26.32,76548.91,78.2,-0.80628,0.00053,5.40884]
[1777428751144,26.32,76546.82,78.2,-0.80773,0.00053,5.37633]
[1777428752151,26.32,76546.2,78.2,-0.80804,0.00053,5.37085]
[1777428753158,26.32,76547.08,78.2,-0.80757,0.00053,5.37903]
[1777428754164,26.32,76546.21,78.2,-0.80802,0.00053,5.37128]
[1777428755172,26.32,76545.96,78.2,-0.80815,0.00053,5.3691]
[1777428756179,26.32,76546.81,78.2,-0.80769,0.00053,5.37693]
[1777428757763,26.32,76545.7,78.2,-0.80827,0.00053,5.367]
[1777428759200,26.32,76545.34,78.2,-0.80845,0.00053,5.36382]
[1777428763063,26.33,76545.34,78.2,-0.80843,0.00053,5.36411]
[1777428763228,26.33,76543.29,78.2,-0.80951,0.00052,5.34553]
[1777428764234,26.33,76540.47,78.2,-0.81099,0.00052,5.31977]
[1777428765241,26.33,76538.78,78.2,-0.81185,0.00052,5.30457]
[1777428769269,26.33,76538.23,78.2,-0.81208,0.00052,5.30057]
[1777428772099,26.34,76538.0,78.2,-0.81217,0.00052,5.29898]
[1777428772291,26.34,76539.2,78.2,-0.81153,0.00052,5.3102]
[1777428773298,26.34,76542.08,78.2,-0.81003,0.00052,5.33646]
[1777428774305,26.34,76541.76,78.2,-0.8102,0.00052,5.33351]
[1777428778333,26.34,76541.94,78.2,-0.81011,0.00052,5.33502]
[1777428781354,26.34,76542.1,78.2,-0.81003,0.00052,5.33638]
[1777428782361,26.34,76542.67,78.2,-0.80974,0.00052,5.34154]
[1777428783367,26.34,76542.87,78.2,-0.80963,0.00052,5.34332]
[1777428784375,26.34,76542.73,78.2,-0.80971,0.00052,5.342]
[1777428786389,26.34,76542.87,78.2,-0.80964,0.00052,5.34324]
[1777428794445,26.34,76542.84,78.2,-0.80966,0.00052,5.34284]
[1777428799480,26.33,76542.84,78.2,-0.80966,0.00052,5.34278]
[1777428801494,26.33,76542.7,78.2,-0.80974,0.00052,5.34148]
[1777428805600,26.33,76542.73,78.2,-0.80972,0.00052,5.34173]
[1777428805709,26.33,76542.73,78.2,-0.80973,0.00052,5.34171]
[1777428806530,26.33,76537.87,78.2,-0.81226,0.00052,5.29735]
[1777428807536,26.33,76536.7,78.2,-0.81287,0.00052,5.28665]
[1777428809621,26.33,76535.85,78.2,-0.81331,0.00052,5.27899]
[1777428814585,26.34,76537.17,78.2,-0.81295,0.00052,5.27771]
[1777428817942,26.34,76535.18,78.2,-0.81397,0.00052,5.25978]
[1777428820628,26.34,76533.61,78.2,-0.81477,0.00052,5.24567]
[1777428821635,26.34,76534.15,78.2,-0.81448,0.00052,5.25071]
[1777428823882,26.34,76534.23,78.2,-0.81443,0.00052,5.25153]
[1777428823983,26.34,76532.78,78.2,-0.81518,0.00052,5.23836]
[1777428824402,26.34,76532.78,78.2,-0.81518,0.00052,5.23836]
[1777428824656,26.34,76533.36,78.2,-0.81487,0.00052,5.24377]
[1777428825888,26.34,76533.36,78.2,-0.81487,0.00052,5.24377]
[1777428825989,26.34,76533.26,78.2,-0.81492,0.00052,5.24296]
[1777428826670,26.34,76530.92,78.2,-0.81612,0.00051,5.22164]
[1777428829411,26.35,76531.1,78.2,-0.81601,0.00051,5.22354]
[1777428829692,26.35,76532.48,78.2,-0.81529,0.00052,5.2363]
[1777428830700,26.35,76533.43,78.2,-0.81478,0.00052,5.24532]
[1777428832714,26.35,76532.69,78.2,-0.81516,0.00052,5.23874]
[1777428833721,26.35,76533.29,78.2,-0.81484,0.00052,5.24433]
[1777428838756,26.36,76532.33,78.2,-0.81527,0.00052,5.23665]
[1777428839763,26.36,76533.82,78.2,-0.81449,0.00052,5.25061]
[1777428843791,26.37,76532.96,78.2,-0.81486,0.00052,5.24398]
[1777428845094,26.37,76533.34,78.2,-0.81465,0.00052,5.24777]
[1777428845805,26.37,76536.2,78.2,-0.81315,0.00052,5.2742]
[1777428846033,26.37,76536.2,78.2,-0.81315,0.00052,5.2742]
[1777428846813,26.37,76535.27,78.2,-0.81361,0.00052,5.26598]
[1777428847821,26.37,76536.24,78.2,-0.8131,0.00052,5.27512]
[1777428848829,26.38,76535.38,78.2,-0.81353,0.00052,5.26754]
[1777428849835,26.38,76536.23,78.2,-0.81307,0.00052,5.27558]
[1777428850841,26.38,76535.46,78.2,-0.81345,0.00052,5.26883]
[1777428852856,26.38,76536.3,78.2,-0.81301,0.00052,5.27657]
[1777428853762,26.38,76536.3,78.2,-0.81301,0.00052,5.27657]
[1777428853863,26.38,76537.33,78.2,-0.81248,0.00052,5.28598]
[1777428854870,26.38,76538.68,78.2,-0.81177,0.00052,5.2983]
[1777428859905,26.39,76537.1,78.2,-0.81253,0.00052,5.28508]
[1777428860912,26.39,76538.23,78.2,-0.81193,0.00052,5.29564]
[1777428870981,26.4,76539.27,78.2,-0.81126,0.00052,5.3072]
[1777428876016,26.41,76538.46,78.2,-0.81198,0.00052,5.28708]
[1777428878030,26.41,76537.11,78.2,-0.81265,0.00052,5.27528]
[1777428881052,26.42,76538.12,78.2,-0.81208,0.00052,5.28525]
[1777428887094,26.43,76537.77,78.2,-0.81218,0.00052,5.28353]
[1777428892130,26.43,76538.2,78.2,-0.81189,0.00052,5.28865]
[1777428897165,26.44,76538.33,78.2,-0.81175,0.00052,5.29103]
[1777428903207,26.45,76537.1,78.2,-0.81231,0.00052,5.28125]
[1777428906737,26.45,76537.45,78.2,-0.8121,0.00052,5.28494]
[1777428906823,26.46,76536.48,78.2,-0.81257,0.00052,5.27662]
[1777428907235,26.46,76533.46,78.2,-0.81413,0.00052,5.24913]
[1777428909249,26.46,76531.77,78.2,-0.81497,0.00051,5.23432]
[1777428911262,26.46,76531.11,78.2,-0.81529,0.00051,5.22869]
[1777428912270,26.46,76532.27,78.2,-0.81469,0.00051,5.23934]
[1777428913277,26.46,76530.82,78.2,-0.81543,0.00051,5.22619]
[1777428914284,26.46,76532.06,78.2,-0.81479,0.00051,5.23757]
[1777428916298,26.47,76532.6,78.2,-0.81448,0.00052,5.2431]
[1777428917305,26.47,76533.5,78.2,-0.81399,0.00052,5.25159]
[1777428921926,26.47,76533.82,78.2,-0.81378,0.00052,5.25537]
[1777428922027,26.48,76533.96,78.2,-0.81368,0.00052,5.25721]
[1777428922340,26.48,76536.1,78.2,-0.81257,0.00052,5.27666]
[1777428923346,26.48,76537.09,78.2,-0.81204,0.00052,5.28591]
[1777428928382,26.49,76535.45,78.2,-0.81282,0.00052,5.27222]
[1777428931403,26.49,76536.32,78.2,-0.81268,0.00052,5.26717]
[1777428936438,26.5,76536.08,78.2,-0.81273,0.00052,5.2662]
[1777428938453,26.5,76534.4,78.2,-0.81357,0.00052,5.25139]
[1777428944495,26.51,76534.9,78.2,-0.81323,0.00052,5.2574]
[1777428945502,26.51,76533.83,78.2,-0.81377,0.00052,5.24791]
[1777428946509,26.52,76535.59,78.2,-0.81285,0.00052,5.26414]
[1777428947163,26.52,76535.59,78.2,-0.81285,0.00052,5.26414]
[1777428947516,26.52,76535.02,78.2,-0.81313,0.00052,5.25919]
[1777428948523,26.52,76534.04,78.2,-0.81362,0.00052,5.25052]
[1777428950537,26.52,76532.85,78.2,-0.81421,0.00052,5.2402]
[1777428955572,26.53,76532.78,78.2,-0.81417,0.00052,5.24083]
[1777428956426,26.53,76532.78,78.2,-0.81417,0.00052,5.24083]
[1777428956579,26.53,76533.33,78.2,-0.81387,0.00052,5.24608]
[1777428957586,26.53,76537.08,78.2,-0.81192,0.00052,5.28034]
[1777428960663,26.53,76536.58,78.2,-0.81216,0.00052,5.27621]
[1777428960765,26.54,76536.38,78.2,-0.81225,0.00052,5.2746]
[1777428961614,26.54,76533.16,78.2,-0.8139,0.00052,5.2456]
[1777428962621,26.54,76533.92,78.2,-0.8135,0.00052,5.2527]
[1777428963628,26.54,76532.57,78.2,-0.81418,0.00052,5.2407]
[1777428964635,26.54,76534.0,78.2,-0.81343,0.00052,5.25391]
[1777428968663,26.55,76532.06,78.2,-0.81437,0.00051,5.23725]
[1777428969670,26.55,76530.82,78.2,-0.815,0.00051,5.22623]
[1777428971099,26.55,76530.82,78.2,-0.815,0.00051,5.22623]
[1777428970677,26.55,76529.88,78.2,-0.81547,0.00051,5.21794]
[1777428971684,26.55,76527.97,78.2,-0.81644,0.00051,5.20065]
[1777428972691,26.55,76526.99,78.2,-0.81693,0.00051,5.19182]
[1777428973595,26.55,76526.99,78.2,-0.81693,0.00051,5.19182]
[1777428974128,26.55,76526.99,78.2,-0.81693,0.00051,5.19182]
[1777428973698,26.55,76527.85,78.2,-0.81649,0.00051,5.19974]
[1777428974705,26.55,76527.69,78.2,-0.81657,0.00051,5.1984]
[1777428978595,26.56,76526.81,78.2,-0.81699,0.00051,5.19081]
[1777428978622,26.56,76526.81,78.2,-0.81699,0.00051,5.19081]
[1777428978733,26.56,76529.32,78.2,-0.81571,0.00051,5.21362]
[1777428979739,26.56,76532.75,78.2,-0.81394,0.00052,5.24487]
[1777428981754,26.56,76533.9,78.2,-0.81334,0.00052,5.25541]
[1777428982715,26.56,76533.9,78.2,-0.81334,0.00052,5.25541]
[1777428982816,26.56,76533.98,78.2,-0.81327,0.00052,5.25667]
[1777428983768,26.56,76532.54,78.2,-0.81401,0.00051,5.24362]
[1777428984775,26.56,76533.64,78.2,-0.81341,0.00052,5.25414]
[1777428985782,26.57,76531.74,78.2,-0.81438,0.00051,5.23717]
[1777428989637,26.57,76531.64,78.2,-0.81438,0.00051,5.23713]
[1777428990125,26.57,76531.64,78.2,-0.81438,0.00051,5.23713]
[1777428989809,26.57,76531.16,78.2,-0.81461,0.00051,5.23306]
[1777428991128,26.57,76531.16,78.2,-0.81461,0.00051,5.23306]
[1777428991629,26.57,76530.48,78.2,-0.81529,0.00051,5.21343]
[1777428992119,26.57,76530.48,78.2,-0.81529,0.00051,5.21343]
[1777428991824,26.58,76529.37,78.2,-0.81584,0.00051,5.20367]
[1777428992831,26.58,76527.13,78.2,-0.81697,0.00051,5.18366]
[1777428993838,26.58,76525.46,78.2,-0.8178,0.00051,5.16884]
[1777428995852,26.58,76523.4,78.2,-0.81883,0.00051,5.15049]
[1777428996371,26.58,76523.4,78.2,-0.81883,0.00051,5.15049]
[1777428996404,26.58,76523.4,78.2,-0.81883,0.00051,5.15049]
[1777428997129,26.58,76513.97,78.2,-0.82358,0.0005,5.06445]
[1777428997866,26.58,76510.89,78.2,-0.8251,0.0005,5.03639]
[1777428999685,26.58,76510.89,78.2,-0.8251,0.0005,5.03639]
[1777428999880,26.58,76510.13,78.2,-0.82547,0.0005,5.02962]
[1777429000888,26.58,76500.11,78.2,-0.83039,0.00049,4.93813]
[1777429001895,26.59,76501.36,78.2,-0.82975,0.00049,4.95002]
[1777429002902,26.59,76499.5,78.2,-0.83065,0.00049,4.9332]
[1777429003908,26.59,76497.11,78.2,-0.83179,0.00048,4.91156]
[1777429008943,26.6,76499.54,78.2,-0.83055,0.00049,4.93505]
[1777429011965,26.6,76503.35,78.2,-0.82865,0.00049,4.97055]
[1777429012972,26.6,76504.63,78.2,-0.82802,0.00049,4.98242]
[1777429013979,26.6,76500.67,78.2,-0.82994,0.00049,4.9464]
[1777429014987,26.6,76498.76,78.2,-0.83086,0.00049,4.92916]
[1777429020022,26.61,76498.65,78.2,-0.83085,0.00049,4.92934]
[1777429021029,26.61,76497.56,78.2,-0.83137,0.00048,4.91962]
[1777429022036,26.61,76500.51,78.2,-0.82992,0.00049,4.94683]
[1777429023043,26.61,76502.04,78.2,-0.82916,0.00049,4.96103]
[1777429025057,26.62,76500.93,78.2,-0.82968,0.00049,4.9513]
[1777429030092,26.62,76501.82,78.2,-0.82919,0.00049,4.96045]
[1777429033113,26.63,76500.73,78.2,-0.82969,0.00049,4.95111]
[1777429040162,26.64,76501.12,78.2,-0.82942,0.00049,4.95614]
[1777429046204,26.64,76500.47,78.2,-0.82967,0.00049,4.95148]
[1777429051238,26.65,76500.21,78.2,-0.83009,0.00049,4.93635]
[1777429056274,26.66,76500.58,78.2,-0.82986,0.00049,4.94082]
[1777429057281,26.66,76508.33,78.2,-0.82604,0.00049,5.01168]
[1777429058288,26.66,76510.37,78.2,-0.82503,0.0005,5.03037]
[1777429063230,26.66,76510.52,78.2,-0.82494,0.0005,5.03202]
[1777429064024,26.66,76528.8,78.2,-0.81572,0.00051,5.19826]
[1777429064803,26.66,76529.77,78.2,-0.81522,0.00051,5.20703]
[1777429067728,26.66,76529.92,78.2,-0.81513,0.00051,5.20861]
[1777429067831,26.66,76529.73,78.2,-0.81522,0.00051,5.20699]
[1777429068691,26.66,76525.59,78.2,-0.81733,0.00051,5.16962]
[1777429069370,26.66,76526.47,78.2,-0.81687,0.00051,5.17773]
[1777429071695,26.67,76527.93,78.2,-0.81611,0.00051,5.19122]
[1777429073398,26.67,76526.12,78.2,-0.81701,0.00051,5.17541]
[1777429074405,26.67,76527.05,78.2,-0.81651,0.00051,5.18421]
[1777429075412,26.67,76528.01,78.2,-0.81601,0.00051,5.19302]
[1777429080446,26.68,76529.05,78.2,-0.81543,0.00051,5.20323]
[1777429082461,26.68,76527.9,78.2,-0.81601,0.00051,5.19303]
[1777429083468,26.68,76528.92,78.2,-0.81548,0.00051,5.20237]
[1777429084474,26.68,76529.62,78.2,-0.81512,0.00051,5.2088]
[1777429085482,26.68,76528.93,78.2,-0.81547,0.00051,5.20266]
[1777429089510,26.68,76527.79,78.2,-0.81603,0.00051,5.19277]
[1777429090517,26.69,76528.4,78.2,-0.81571,0.00051,5.1984]
[1777429092531,26.69,76527.52,78.2,-0.81615,0.00051,5.19065]
[1777429093761,26.69,76527.52,78.2,-0.81615,0.00051,5.19065]
[1777429093862,26.69,76524.95,78.2,-0.81745,0.00051,5.16751]
[1777429094545,26.69,76517.54,78.2,-0.82118,0.0005,5.10049]
[1777429095524,26.69,76517.54,78.2,-0.82118,0.0005,5.10049]
[1777429095552,26.69,76518.86,78.2,-0.82051,0.0005,5.11268]
[1777429101974,26.69,76518.34,78.2,-0.82072,0.0005,5.10879]
[1777429102252,26.69,76518.34,78.2,-0.82072,0.0005,5.10879]
[1777429102271,26.69,76518.34,78.2,-0.82072,0.0005,5.10879]
[1777429102397,26.7,76518.75,78.2,-0.82048,0.0005,5.11312]
[1777429102600,26.7,76524.49,78.2,-0.81758,0.00051,5.16511]
[1777429108643,26.7,76524.15,78.2,-0.81771,0.00051,5.16282]
[1777429111664,26.71,76523.56,78.2,-0.81834,0.00051,5.14407]
[1777429114908,26.71,76522.65,78.2,-0.81878,0.00051,5.13629]
[1777429118713,26.71,76523.49,78.2,-0.81831,0.00051,5.14455]
[1777429122740,26.72,76523.96,78.2,-0.81804,0.00051,5.1494]
[1777429123748,26.72,76523.4,78.2,-0.81832,0.00051,5.14448]
[1777429125491,26.72,76523.79,78.2,-0.81811,0.00051,5.14816]
[1777429125762,26.72,76527.32,78.2,-0.81631,0.00051,5.18022]
[1777429126769,26.72,76534.7,78.2,-0.8125,0.00052,5.24713]
[1777429131804,26.73,76536.07,78.2,-0.81171,0.00052,5.26088]
[1777429134825,26.74,76534.81,78.2,-0.81231,0.00052,5.25032]
[1777429137846,26.74,76535.92,78.2,-0.81169,0.00052,5.2611]
[1777429138853,26.74,76534.5,78.2,-0.81241,0.00052,5.24859]
[1777429141874,26.75,76535.86,78.2,-0.81166,0.00052,5.2616]
[1777429142881,26.75,76542.33,78.2,-0.80828,0.00052,5.31993]
[1777429143888,26.75,76535.58,78.2,-0.81178,0.00052,5.2596]
[1777429144895,26.75,76534.3,78.2,-0.81243,0.00052,5.24827]
[1777429147080,26.75,76534.63,78.2,-0.81224,0.00052,5.25149]
[1777429147153,26.76,76534.61,78.2,-0.81222,0.00052,5.25184]
[1777429147916,26.76,76532.67,78.2,-0.81322,0.00051,5.23439]
[1777429148923,26.76,76528.64,78.2,-0.81528,0.00051,5.19836]
[1777429152951,26.77,76529.16,78.2,-0.81494,0.00051,5.20432]
[1777429154965,26.77,76527.94,78.2,-0.81552,0.00051,5.19396]
[1777429155972,26.77,76527.2,78.2,-0.81587,0.00051,5.18794]
[1777429157989,26.78,76527.94,78.2,-0.81545,0.00051,5.19527]
[1777429162016,26.79,76527.45,78.2,-0.81563,0.00051,5.19213]
[1777429163023,26.79,76526.57,78.2,-0.81606,0.00051,5.18452]
[1777429164031,26.79,76527.44,78.2,-0.8156,0.00051,5.19269]
[1777429164562,26.79,76527.44,78.2,-0.8156,0.00051,5.19269]
[1777429165038,26.79,76531.29,78.2,-0.81361,0.00051,5.22764]
[1777429166045,26.79,76535.45,78.2,-0.81145,0.00052,5.26527]
[1777429171080,26.8,76537.78,78.2,-0.81053,0.00052,5.27345]
[1777429172087,26.8,76536.2,78.2,-0.81134,0.00052,5.25949]
[1777429173094,26.8,76537.18,78.2,-0.81082,0.00052,5.2685]
[1777429174101,26.81,76534.42,78.2,-0.81223,0.00052,5.24395]
[1777429175108,26.81,76533.33,78.2,-0.81278,0.00052,5.23441]
[1777429177122,26.81,76531.66,78.2,-0.81361,0.00051,5.21993]
[1777429177978,26.81,76531.66,78.2,-0.81361,0.00051,5.21993]
[1777429178129,26.81,76532.69,78.2,-0.81307,0.00051,5.22945]
[1777429179136,26.81,76531.75,78.2,-0.81353,0.00051,5.22127]
[1777429180143,26.82,76530.52,78.2,-0.81415,0.00051,5.21049]
[1777429181150,26.82,76529.45,78.2,-0.81468,0.00051,5.20116]
[1777429182157,26.82,76528.75,78.2,-0.81502,0.00051,5.19516]
[1777429182391,26.82,76528.75,78.2,-0.81502,0.00051,5.19516]
[1777429182958,26.82,76528.75,78.2,-0.81502,0.00051,5.19516]
[1777429183164,26.82,76524.87,78.2,-0.81698,0.00051,5.16056]
[1777429184171,26.82,76521.28,78.2,-0.81878,0.0005,5.12857]
[1777429185525,26.83,76521.93,78.2,-0.81843,0.00051,5.13482]
[1777429190327,26.83,76521.37,78.2,-0.81868,0.0005,5.13043]
[1777429195314,26.84,76536.49,78.2,-0.81089,0.00052,5.26723]
[1777429195420,26.84,76536.49,78.2,-0.81089,0.00052,5.26723]
[1777429196135,26.84,76536.49,78.2,-0.81089,0.00052,5.26723]
[1777429196321,26.84,76547.24,78.2,-0.80526,0.00053,5.36343]
[1777429197328,26.84,76546.48,78.2,-0.80565,0.00053,5.35675]
[1777429198335,26.84,76547.93,78.2,-0.80489,0.00053,5.36971]
[1777429200408,26.84,76548.13,78.2,-0.80478,0.00053,5.37153]
[1777429201356,26.84,76539.29,78.2,-0.80941,0.00052,5.29277]
[1777429203370,26.84,76536.94,78.2,-0.81061,0.00052,5.27199]
[1777429205264,26.84,76536.94,78.2,-0.81061,0.00052,5.27199]
[1777429205365,26.84,76536.93,78.2,-0.81062,0.00052,5.27187]
[1777429206183,26.84,76535.12,78.2,-0.81156,0.00052,5.25567]
[1777429206436,26.84,76535.12,78.2,-0.81156,0.00052,5.25567]
[1777429207123,26.84,76535.12,78.2,-0.81156,0.00052,5.25567]
[1777429207148,26.84,76535.12,78.2,-0.81156,0.00052,5.25567]
[1777429207297,26.84,76535.12,78.2,-0.81156,0.00052,5.25567]
[1777429207324,26.84,76525.35,78.2,-0.81656,0.00051,5.16809]
[1777429208036,26.84,76517.76,78.2,-0.82039,0.0005,5.09973]
[1777429208439,26.84,76517.76,78.2,-0.82039,0.0005,5.09973]
[1777429208472,26.84,76512.45,78.2,-0.82304,0.0005,5.05179]
[1777429209415,26.84,76511.11,78.2,-0.82371,0.0005,5.0397]
[1777429210423,26.84,76513.39,78.2,-0.82257,0.0005,5.06032]
[1777429211524,26.84,76513.39,78.2,-0.82257,0.0005,5.06032]
[1777429211626,26.84,76514.73,78.2,-0.8219,0.0005,5.07242]
[1777429213444,26.84,76516.56,78.2,-0.82099,0.0005,5.08891]
[1777429218478,26.83,76515.63,78.2,-0.82152,0.0005,5.07938]
[1777429223514,26.83,76515.86,78.2,-0.82145,0.0005,5.08063]
[1777429225529,26.83,76513.81,78.2,-0.82248,0.0005,5.06208]
[1777429230564,26.83,76515.14,78.2,-0.82181,0.0005,5.07408]
[1777429235599,26.83,76515.25,78.2,-0.82211,0.0005,5.06122]
[1777429240634,26.83,76515.52,78.2,-0.82198,0.0005,5.06369]
[1777429243655,26.83,76516.7,78.2,-0.82138,0.0005,5.07439]
[1777429246676,26.83,76515.05,78.2,-0.82221,0.0005,5.05946]
[1777429252719,26.83,76515.38,78.2,-0.82204,0.0005,5.06248]
[1777429257757,26.83,76516.19,78.2,-0.82164,0.0005,5.06977]
[1777429260778,26.83,76514.61,78.2,-0.82243,0.0005,5.05548]
[1777429261785,26.83,76511.79,78.2,-0.82383,0.0005,5.03001]
[1777429262792,26.83,76509.09,78.2,-0.82517,0.00049,5.00563]
[1777429263799,26.83,76507.17,78.2,-0.82611,0.00049,4.98833]
[1777429264806,26.83,76505.71,78.2,-0.82683,0.00049,4.97521]
[1777429265813,26.83,76506.76,78.2,-0.8263,0.00049,4.98483]
[1777429266820,26.84,76505.31,78.2,-0.82696,0.00049,4.9727]
[1777429267827,26.84,76506.86,78.2,-0.82619,0.00049,4.98684]
[1777429269841,26.85,76505.35,78.2,-0.82688,0.00049,4.97427]
[1777429270848,26.85,76504.35,78.2,-0.82736,0.00049,4.96534]
[1777429273869,26.85,76505.72,78.2,-0.82667,0.00049,4.97813]
[1777429278904,26.85,76505.23,78.2,-0.82688,0.00049,4.97425]
[1777429283939,26.85,76505.36,78.2,-0.82678,0.00049,4.97599]
[1777429288974,26.86,76506.69,78.2,-0.8261,0.00049,4.98855]
[1777429294010,26.87,76506.15,78.2,-0.82664,0.00049,4.97127]
[1777429299044,26.88,76506.2,78.2,-0.82654,0.00049,4.97313]
[1777429303071,26.88,76504.76,78.2,-0.82723,0.00049,4.96051]
[1777429306093,26.88,76503.5,78.2,-0.82782,0.00049,4.94957]
[1777429307100,26.88,76502.3,78.2,-0.8284,0.00049,4.93872]
[1777429312135,26.89,76502.77,78.2,-0.82813,0.00049,4.94375]
[1777429314140,26.89,76503.06,78.2,-0.82798,0.00049,4.9465]
[1777429314202,26.89,76503.06,78.2,-0.82798,0.00049,4.9465]
[1777429314256,26.89,76503.06,78.2,-0.82798,0.00049,4.9465]
[1777429314345,26.89,76505.37,78.2,-0.82685,0.00049,4.9675]
[1777429315158,26.89,76505.37,78.2,-0.82685,0.00049,4.9675]
[1777429315204,26.89,76510.29,78.2,-0.82441,0.0005,5.01201]
[1777429316164,26.89,76513.77,78.2,-0.82266,0.0005,5.04377]
[1777429320200,26.89,76513.93,78.2,-0.82259,0.0005,5.04519]
[1777429320581,26.89,76513.93,78.2,-0.82259,0.0005,5.04507]
[1777429321199,26.9,76520.99,78.2,-0.81891,0.0005,5.11114]
[1777429322205,26.9,76523.47,78.2,-0.81771,0.00051,5.13257]
[1777429327241,26.87,76524.43,78.2,-0.81746,0.00051,5.13689]
[1777429328248,26.87,76525.18,78.2,-0.81709,0.00051,5.14352]
[1777429330262,26.87,76522.45,78.2,-0.81849,0.00051,5.11874]
[1777429330599,26.87,76522.45,78.2,-0.81849,0.00051,5.11874]
[1777429331269,26.86,76522.8,78.2,-0.81836,0.00051,5.12105]
[1777429331522,26.86,76522.8,78.2,-0.81836,0.00051,5.12105]
[1777429332276,26.86,76520.77,78.2,-0.81943,0.0005,5.10191]
[1777429336467,26.86,76520.14,78.2,-0.81976,0.0005,5.09607]
[1777429336519,26.86,76519.5,78.2,-0.82008,0.0005,5.09025]
[1777429341338,26.86,76517.48,78.2,-0.82111,0.0005,5.07182]
[1777429345367,26.86,76516.21,78.2,-0.82175,0.0005,5.06031]
[1777429347432,26.86,76516.28,78.2,-0.82172,0.0005,5.06093]
[1777429348388,26.86,76512.48,78.2,-0.82361,0.0005,5.02662]
[1777429349395,26.86,76510.44,78.2,-0.82462,0.0005,5.00823]
[1777429354430,26.86,76509.52,78.2,-0.82542,0.00049,4.98634]
[1777429356444,26.86,76508.52,78.2,-0.82591,0.00049,4.97746]
[1777429358458,26.86,76507.26,78.2,-0.82652,0.00049,4.96625]
[1777429362486,26.86,76505.79,78.2,-0.82722,0.00049,4.95338]
[1777429367520,26.87,76505.95,78.2,-0.82711,0.00049,4.95541]
[1777429372557,26.87,76505.38,78.2,-0.82736,0.00049,4.95082]
[1777429375577,26.87,76503.39,78.2,-0.82831,0.00049,4.93316]
[1777429380612,26.88,76499.69,78.2,-0.83008,0.00049,4.90038]
[1777429381619,26.88,76497.13,78.2,-0.83131,0.00048,4.87739]
[1777429382756,26.88,76495.67,78.2,-0.832,0.00048,4.86438]
[1777429383633,26.88,76490.81,78.2,-0.83433,0.00048,4.8206]
[1777429388667,26.89,76489.96,78.2,-0.83465,0.00048,4.81438]
[1777429393702,26.9,76487.25,78.2,-0.83587,0.00047,4.79129]
[1777429396724,26.9,76486.18,78.2,-0.83632,0.00047,4.78259]
[1777429397731,26.9,76482.61,78.2,-0.83799,0.00047,4.7506]
[1777429404374,26.91,76483.08,78.2,-0.83769,0.00047,4.75637]
[1777429406585,26.92,76481.82,78.2,-0.83819,0.00047,4.74684]
[1777429406794,26.92,76478.81,78.2,-0.8396,0.00047,4.71961]
[1777429407595,26.92,76478.81,78.2,-0.8396,0.00047,4.71961]
[1777429407801,26.93,76477.55,78.2,-0.84016,0.00047,4.70863]
[1777429408808,26.93,76476.16,78.2,-0.84079,0.00047,4.6965]
[1777429413525,26.93,76476.3,78.2,-0.84105,0.00047,4.68455]
[1777429415857,26.94,76477.51,78.2,-0.84045,0.00047,4.69611]
[1777429419885,26.94,76474.76,78.2,-0.8417,0.00046,4.67181]
[1777429420892,26.94,76476.53,78.2,-0.84087,0.00047,4.68798]
[1777429421898,26.94,76478.45,78.2,-0.83997,0.00047,4.7055]
[1777429422906,26.94,76481.14,78.2,-0.8387,0.00047,4.72995]
[1777429427941,26.95,76480.49,78.2,-0.83898,0.00047,4.72458]
[1777429432975,26.95,76479.7,78.2,-0.83932,0.00047,4.71796]
[1777429433983,26.95,76481.06,78.2,-0.83868,0.00047,4.73037]
[1777429435997,26.95,76482.32,78.2,-0.83807,0.00047,4.74195]
[1777429439018,26.96,76477.93,78.2,-0.84009,0.00047,4.70312]
[1777429440025,26.96,76480.23,78.2,-0.83899,0.00047,4.72434]
[1777429442038,26.96,76479.22,78.2,-0.83944,0.00047,4.71573]
[1777429447073,26.96,76478.56,78.2,-0.83971,0.00047,4.71033]
[1777429451524,26.97,76478.23,78.2,-0.83984,0.00047,4.7078]
[1777429455130,26.97,76476.84,78.2,-0.84045,0.00047,4.6961]
[1777429460169,26.98,76476.77,78.2,-0.84043,0.00047,4.69636]
[1777429461176,26.98,76475.39,78.2,-0.84107,0.00046,4.68408]
[1777429464197,26.98,76472.0,78.2,-0.84261,0.00046,4.65406]
[1777429465204,26.98,76470.57,78.2,-0.84325,0.00046,4.64136]
[1777429469522,26.98,76470.78,78.2,-0.84313,0.00046,4.64371]
[1777429470239,26.99,76474.33,78.2,-0.84148,0.00046,4.67597]
[1777429475274,26.98,76473.65,78.2,-0.84218,0.00046,4.65556]
[1777429479302,26.98,76471.02,78.2,-0.8434,0.00046,4.63165]
[1777429484337,26.98,76470.58,78.2,-0.84359,0.00046,4.62787]
[1777429486351,26.99,76469.38,78.2,-0.84412,0.00046,4.61755]
[1777429488365,26.99,76464.63,78.2,-0.84626,0.00045,4.57523]
[1777429489531,26.99,76464.63,78.2,-0.84626,0.00045,4.57523]
[1777429492393,26.99,76466.28,78.2,-0.84549,0.00046,4.59053]
[1777429493400,26.99,76470.88,78.2,-0.84337,0.00046,4.6323]
[1777429493765,26.99,76470.88,78.2,-0.84337,0.00046,4.6323]
[1777429499442,27.0,76471.87,78.2,-0.8429,0.00046,4.64143]
[1777429503473,26.99,76470.76,78.2,-0.84342,0.00046,4.63114]
[1777429504480,26.99,76469.55,78.2,-0.84398,0.00046,4.62017]
[1777429505487,26.99,76471.13,78.2,-0.84326,0.00046,4.63439]
[1777429510521,26.99,76472.25,78.2,-0.84276,0.00046,4.64417]
[1777429515557,26.99,76470.1,78.2,-0.84377,0.00046,4.6244]
[1777429518696,26.99,76480.93,78.2,-0.83874,0.00047,4.72201]
[1777429519587,26.99,76482.81,78.2,-0.83787,0.00047,4.73881]
[1777429522608,26.98,76484.49,78.2,-0.83711,0.00047,4.75341]
[1777429524622,26.98,76486.76,78.2,-0.83605,0.00047,4.77349]
[1777429526636,26.98,76491.06,78.2,-0.83403,0.00048,4.81185]
[1777429529657,26.98,76493.26,78.2,-0.83301,0.00048,4.83097]
[1777429530665,26.97,76494.56,78.2,-0.8324,0.00048,4.84244]
[1777429531671,26.97,76495.25,78.2,-0.83245,0.00048,4.8344]
[1777429532678,26.97,76494.22,78.2,-0.83296,0.00048,4.82483]
[1777429537713,26.96,76494.62,78.2,-0.83284,0.00048,4.82713]
[1777429541741,26.96,76493.5,78.2,-0.83343,0.00048,4.81598]
[1777429542748,26.95,76487.6,78.2,-0.83627,0.00048,4.76241]
[1777429543755,26.95,76485.24,78.2,-0.8374,0.00047,4.74087]
[1777429544762,26.95,76484.04,78.2,-0.83797,0.00047,4.72984]
[1777429547783,26.95,76486.08,78.2,-0.83704,0.00047,4.74776]
[1777429549797,26.95,76488.23,78.2,-0.83603,0.00048,4.76682]
[1777429550804,26.95,76484.26,78.2,-0.83793,0.00047,4.73072]
[1777429552690,26.94,76489.32,78.2,-0.83555,0.00048,4.77607]
[1777429552818,26.94,76492.87,78.2,-0.83385,0.00048,4.80815]
[1777429557854,26.94,76492.79,78.2,-0.83396,0.00048,4.80614]
[1777429564455,26.93,76492.35,78.2,-0.83422,0.00048,4.80118]
[1777429565909,26.92,76495.04,78.2,-0.83298,0.00048,4.82452]
[1777429570944,26.92,76495.56,78.2,-0.8328,0.00048,4.82788]
[1777429571951,26.91,76494.4,78.2,-0.83337,0.00048,4.81712]
[1777429576986,26.91,76493.41,78.2,-0.83392,0.00048,4.80689]
[1777429582023,26.9,76493.83,78.2,-0.83378,0.00048,4.80944]
[1777429587059,26.89,76493.83,78.2,-0.83385,0.00048,4.8082]
[1777429589073,26.89,76491.1,78.2,-0.83519,0.00048,4.78299]
[1777429591087,26.89,76489.35,78.2,-0.83641,0.00048,4.7527]
[1777429592093,26.89,76486.47,78.2,-0.83779,0.00047,4.72642]
[1777429594244,26.88,76481.97,78.2,-0.83993,0.00047,4.68536]
[1777429600150,26.88,76482.57,78.2,-0.83969,0.00047,4.68994]
[1777429605185,26.87,76478.68,78.2,-0.84162,0.00047,4.65265]
[1777429606764,26.86,76475.67,78.2,-0.84308,0.00046,4.62433]
[1777429607199,26.86,76471.87,78.2,-0.84484,0.00046,4.58988]
[1777429608206,26.86,76470.04,78.2,-0.8457,0.00046,4.57283]
[1777429610220,26.86,76468.98,78.2,-0.84618,0.00046,4.56333]
[1777429611227,26.86,76467.52,78.2,-0.84685,0.00046,4.55016]
[1777429614248,26.86,76466.44,78.2,-0.84733,0.00046,4.54062]
[1777429616648,26.86,76465.27,78.2,-0.84785,0.00046,4.5303]
[1777429617886,26.86,76464.87,78.2,-0.84803,0.00045,4.52667]
[1777429618276,26.86,76462.15,78.2,-0.84926,0.00045,4.50214]
[1777429622304,26.86,76463.06,78.2,-0.8489,0.00045,4.50941]
[1777429626333,26.85,76466.48,78.2,-0.84744,0.00046,4.53851]
[1777429628346,26.84,76464.74,78.2,-0.84826,0.00045,4.52206]
[1777429633382,26.84,76464.37,78.2,-0.84848,0.00045,4.51781]
[1777429638416,26.83,76464.1,78.2,-0.84864,0.00045,4.51447]
[1777429643452,26.83,76464.53,78.2,-0.8485,0.00045,4.51729]
[1777429648487,26.82,76464.39,78.2,-0.84861,0.00045,4.51512]
[1777429650501,26.82,76462.92,78.2,-0.8493,0.00045,4.50142]
[1777429654529,26.82,76463.29,78.2,-0.84948,0.00045,4.491]
[1777429659563,26.83,76463.06,78.2,-0.84955,0.00045,4.48956]
[1777429660571,26.83,76461.56,78.2,-0.85023,0.00045,4.47609]
[1777429661578,26.83,76462.92,78.2,-0.8496,0.00045,4.48857]
[1777429666613,26.83,76462.54,78.2,-0.84974,0.00045,4.48578]
[1777429667620,26.83,76461.39,78.2,-0.85026,0.00045,4.47548]
[1777429672664,26.84,76459.61,78.2,-0.85102,0.00045,4.46007]
[1777429677698,26.84,76460.41,78.2,-0.85062,0.00045,4.46815]
[1777429679033,26.84,76460.53,78.2,-0.85056,0.00045,4.46939]
[1777429679526,26.84,76460.53,78.2,-0.85056,0.00045,4.46939]
[1777429679713,26.84,76456.19,78.2,-0.8525,0.00045,4.43024]
[1777429682734,26.85,76459.98,78.2,-0.85077,0.00045,4.46517]
[1777429683741,26.85,76462.19,78.2,-0.84976,0.00045,4.48535]
[1777429688777,26.85,76462.65,78.2,-0.84952,0.00045,4.49015]
[1777429693812,26.85,76461.43,78.2,-0.85004,0.00045,4.47972]
[1777429698847,26.86,76461.24,78.2,-0.8501,0.00045,4.47869]
[1777429703881,26.86,76461.49,78.2,-0.84995,0.00045,4.48163]
[1777429705896,26.86,76460.17,78.2,-0.85053,0.00045,4.46995]
[1777429706903,26.86,76458.87,78.2,-0.85111,0.00045,4.45833]
[1777429709924,26.87,76457.06,78.2,-0.8519,0.00045,4.44242]
[1777429711938,26.87,76459.38,78.2,-0.8512,0.00045,4.44972]
[1777429716972,26.89,76459.44,78.2,-0.85099,0.00045,4.45406]
[1777429725029,26.96,76458.44,78.2,-0.85083,0.00045,4.4572]
[1777429730064,27.0,76458.01,78.2,-0.85066,0.00045,4.46045]
[1777429735099,27.01,76457.94,78.2,-0.8506,0.00045,4.46168]
[1777429736106,27.01,76456.64,78.2,-0.85118,0.00045,4.4501]
[1777429738120,27.01,76455.38,78.2,-0.85172,0.00045,4.43907]
[1777429741142,27.01,76454.12,78.2,-0.85226,0.00045,4.42822]
[1777429743156,27.01,76457.2,78.2,-0.85087,0.00045,4.45629]
[1777429744163,27.02,76456.03,78.2,-0.85132,0.00045,4.44719]
[1777429747184,27.05,76457.13,78.2,-0.8506,0.00045,4.46172]
[1777429752218,27.07,76458.68,78.2,-0.8497,0.00045,4.47971]
[1777429758261,27.08,76458.84,78.2,-0.84954,0.00045,4.48282]
[1777429759268,27.08,76455.29,78.2,-0.85113,0.00045,4.45104]
[1777429762289,27.08,76454.34,78.2,-0.85153,0.00045,4.44296]
[1777429763295,27.08,76452.55,78.2,-0.85232,0.00044,4.42706]
[1777429768331,27.09,76452.64,78.2,-0.85223,0.00044,4.42876]
[1777429770344,27.09,76451.51,78.2,-0.85271,0.00044,4.41899]
[1777429771352,27.09,76451.75,78.2,-0.85297,0.00044,4.40727]
[1777429772468,27.09,76444.73,78.2,-0.85605,0.00044,4.34456]
[1777429773366,27.09,76443.02,78.2,-0.85678,0.00044,4.32954]
[1777429774373,27.1,76444.05,78.2,-0.85631,0.00044,4.33908]
[1777429776387,27.1,76447.72,78.2,-0.85468,0.00044,4.37254]
[1777429781422,27.11,76447.44,78.2,-0.85473,0.00044,4.37133]
[1777429784442,27.11,76446.21,78.2,-0.85524,0.00044,4.36111]
[1777429787464,27.12,76444.76,78.2,-0.85583,0.00044,4.34896]
[1777429788471,27.12,76446.52,78.2,-0.85505,0.00044,4.36499]
[1777429794517,27.13,76447.41,78.2,-0.85457,0.00044,4.37459]
[1777429801566,27.14,76447.35,78.2,-0.85451,0.00044,4.37589]
[1777429802573,27.14,76448.26,78.2,-0.8541,0.00044,4.38429]
[1777429806601,27.14,76446.38,78.2,-0.85487,0.00044,4.36847]
[1777429807608,27.14,76447.59,78.2,-0.85433,0.00044,4.37954]
[1777429809622,27.15,76450.81,78.2,-0.85288,0.00044,4.40888]
[1777429810629,27.15,76452.7,78.2,-0.85203,0.00044,4.42605]
[1777429812643,27.15,76454.02,78.2,-0.85142,0.00045,4.43847]
[1777429817678,27.16,76453.97,78.2,-0.85139,0.00045,4.43889]
[1777429819396,27.16,76453.42,78.2,-0.85163,0.00044,4.43414]
[1777429819494,27.16,76453.42,78.2,-0.85163,0.00044,4.43414]
[1777429819959,27.16,76453.42,78.2,-0.85163,0.00044,4.43414]
[1777429819999,27.16,76437.65,78.2,-0.85854,0.00043,4.29322]
[1777429820091,27.16,76437.65,78.2,-0.85854,0.00043,4.29322]
[1777429820560,27.16,76437.65,78.2,-0.85854,0.00043,4.29322]
[1777429821015,27.16,76411.06,78.2,-0.86967,0.00041,4.05735]
[1777429821715,27.16,76406.49,78.2,-0.87151,0.0004,4.01737]
[1777429823431,27.16,76407.1,78.2,-0.87125,0.0004,4.02314]
[1777429825739,27.16,76408.71,78.2,-0.87059,0.00041,4.03751]
[1777429829420,27.16,76409.1,78.2,-0.87042,0.00041,4.04109]
[1777429829929,27.16,76413.48,78.2,-0.86863,0.00041,4.07981]
[1777429830774,27.16,76415.69,78.2,-0.86772,0.00041,4.09939]
[1777429832788,27.16,76417.39,78.2,-0.86739,0.00041,4.10039]
[1777429835426,27.16,76417.51,78.2,-0.86734,0.00041,4.10139]
[1777429835809,27.16,76412.8,78.2,-0.86928,0.00041,4.0597]
[1777429836816,27.16,76408.56,78.2,-0.87101,0.00041,4.02225]
[1777429838834,27.16,76404.96,78.2,-0.87246,0.0004,3.99062]
[1777429839841,27.16,76403.55,78.2,-0.87302,0.0004,3.97829]
[1777429840850,27.17,76398.35,78.2,-0.87509,0.0004,3.93274]
[1777429841858,27.17,76395.21,78.2,-0.87632,0.00039,3.90536]
[1777429843874,27.17,76393.6,78.2,-0.87694,0.00039,3.89169]
[1777429845888,27.17,76392.3,78.2,-0.87743,0.00039,3.8808]
[1777429847902,27.17,76394.84,78.2,-0.87641,0.00039,3.90353]
[1777429849916,27.18,76390.34,78.2,-0.87814,0.00039,3.86471]
[1777429852937,27.18,76389.49,78.2,-0.87844,0.00039,3.85811]
[1777429853944,27.18,76391.35,78.2,-0.8777,0.00039,3.87463]
[1777429858979,27.19,76392.57,78.2,-0.87715,0.00039,3.88695]
[1777429860993,27.19,76394.31,78.2,-0.87644,0.00039,3.90267]
[1777429862000,27.19,76395.61,78.2,-0.87593,0.00039,3.91404]
[1777429863007,27.19,76398.0,78.2,-0.87497,0.0004,3.93542]
[1777429867035,27.2,76401.74,78.2,-0.87344,0.0004,3.96898]
[1777429872071,27.2,76403.53,78.2,-0.8727,0.0004,3.98539]
[1777429873078,27.2,76402.6,78.2,-0.87306,0.0004,3.97734]
[1777429874085,27.2,76403.52,78.2,-0.87269,0.0004,3.98555]
[1777429876099,27.2,76405.09,78.2,-0.87205,0.0004,3.99956]
[1777429880127,27.21,76403.98,78.2,-0.87248,0.0004,3.99019]
[1777429885162,27.21,76403.79,78.2,-0.87253,0.0004,3.98903]
[1777429890197,27.21,76404.23,78.2,-0.87233,0.0004,3.99339]
[1777429893218,27.21,76404.66,78.2,-0.87251,0.0004,3.9835]
[1777429900266,27.22,76404.89,78.2,-0.87238,0.0004,3.98625]
[1777429905302,27.22,76404.55,78.2,-0.87249,0.0004,3.98378]
[1777429906309,27.22,76407.92,78.2,-0.87113,0.0004,4.0135]
[1777429909674,27.22,76408.02,78.2,-0.87108,0.0004,4.0145]
[1777429910560,27.22,76407.5,78.2,-0.87129,0.0004,4.00998]
[1777429910662,27.22,76400.74,78.2,-0.874,0.0004,3.95071]
[1777429911343,27.22,76398.64,78.2,-0.87483,0.0004,3.93247]
[1777429912351,27.22,76399.8,78.2,-0.87436,0.0004,3.9428]
[1777429913686,27.22,76399.8,78.2,-0.87436,0.0004,3.9428]
[1777429915371,27.23,76398.16,78.2,-0.87499,0.0004,3.92892]
[1777429920406,27.23,76398.45,78.2,-0.87484,0.0004,3.93234]
[1777429923428,27.23,76401.78,78.2,-0.87349,0.0004,3.96202]
[1777429924435,27.23,76400.77,78.2,-0.87388,0.0004,3.95329]
[1777429929470,27.24,76401.29,78.2,-0.87364,0.0004,3.95854]
[1777429931484,27.24,76407.82,78.2,-0.87101,0.0004,4.01611]
[1777429932491,27.24,76409.82,78.2,-0.8702,0.00041,4.03375]
[1777429936518,27.24,76410.81,78.2,-0.86979,0.00041,4.04257]
[1777429942561,27.24,76410.39,78.2,-0.86995,0.00041,4.03897]
[1777429943568,27.24,76411.28,78.2,-0.86959,0.00041,4.04682]
[1777429945582,27.24,76414.57,78.2,-0.86824,0.00041,4.07583]
[1777429949611,27.24,76413.39,78.2,-0.86873,0.00041,4.06532]
[1777429951625,27.24,76409.53,78.2,-0.87067,0.00041,4.01728]
[1777429956659,27.24,76409.34,78.2,-0.87074,0.00041,4.01587]
[1777429958673,27.24,76411.53,78.2,-0.86984,0.00041,4.03524]
[1777429959681,27.24,76412.52,78.2,-0.86944,0.00041,4.04398]
[1777429964716,27.24,76412.86,78.2,-0.8693,0.00041,4.04703]
[1777429968744,27.24,76413.86,78.2,-0.86889,0.00041,4.05586]
[1777429972772,27.24,76416.33,78.2,-0.86787,0.00041,4.07761]
[1777429973778,27.24,76414.8,78.2,-0.8685,0.00041,4.06408]
[1777429975328,27.24,76414.71,78.2,-0.86854,0.00041,4.06327]
[1777429980828,27.24,76414.69,78.2,-0.86855,0.00041,4.06299]
[1777429985863,27.24,76414.33,78.2,-0.86871,0.00041,4.05973]
[1777429992912,27.24,76414.62,78.2,-0.86859,0.00041,4.06222]
[1777429997947,27.24,76415.02,78.2,-0.86843,0.00041,4.06572]
[1777430003060,27.24,76415.32,78.2,-0.86831,0.00041,4.06833]
[1777430003160,27.24,76417.12,78.2,-0.86757,0.00041,4.08418]
[1777430003989,27.24,76418.62,78.2,-0.86695,0.00041,4.09742]
[1777430009099,27.24,76418.53,78.2,-0.86699,0.00041,4.09642]
[1777430013052,27.24,76420.27,78.2,-0.86665,0.00042,4.09746]
[1777430018087,27.24,76420.95,78.2,-0.86638,0.00042,4.10319]
[1777430023124,27.23,76420.5,78.2,-0.86659,0.00042,4.09883]
[1777430028160,27.23,76420.93,78.2,-0.86642,0.00042,4.10231]
[1777430030174,27.23,76419.77,78.2,-0.86691,0.00041,4.09194]
[1777430035209,27.23,76419.66,78.2,-0.86697,0.00041,4.0907]
[1777430042365,27.23,76419.69,78.2,-0.86696,0.00041,4.09086]
[1777430043586,27.23,76420.0,78.2,-0.86685,0.00042,4.09329]
[1777430049307,27.23,76422.04,78.2,-0.86602,0.00042,4.11097]
[1777430054342,27.22,76420.79,78.2,-0.86656,0.00042,4.09951]
[1777430060384,27.22,76421.05,78.2,-0.86646,0.00042,4.10144]
[1777430062398,27.22,76423.03,78.2,-0.86565,0.00042,4.11881]
[1777430064412,27.22,76425.05,78.2,-0.86481,0.00042,4.13651]
[1777430069447,27.22,76425.89,78.2,-0.86448,0.00042,4.14338]
[1777430071461,27.22,76427.62,78.2,-0.86414,0.00042,4.14436]
[1777430075489,27.21,76428.6,78.2,-0.86375,0.00042,4.15257]
[1777430081531,27.21,76428.31,78.2,-0.86389,0.00042,4.14946]
[1777430087573,27.21,76428.2,78.2,-0.86396,0.00042,4.14799]
[1777430092608,27.21,76428.42,78.2,-0.86388,0.00042,4.14987]
[1777430099899,27.21,76428.33,78.2,-0.86393,0.00042,4.14871]
[1777430101727,27.2,76428.04,78.2,-0.86407,0.00042,4.1458]
[1777430102679,27.2,76426.66,78.2,-0.86466,0.00042,4.13341]
[1777430103686,27.2,76425.64,78.2,-0.86509,0.00042,4.12431]
[1777430104625,27.2,76425.64,78.2,-0.86509,0.00042,4.12431]
[1777430104693,27.2,76424.03,78.2,-0.86577,0.00042,4.11]
[1777430105700,27.2,76420.94,78.2,-0.86706,0.00042,4.08263]
[1777430110735,27.21,76421.75,78.2,-0.86669,0.00042,4.09048]
[1777430115770,27.21,76421.83,78.2,-0.86666,0.00042,4.09117]
[1777430120825,27.21,76421.67,78.2,-0.86672,0.00042,4.08974]
[1777430125965,27.21,76421.83,78.2,-0.86666,0.00042,4.09116]
[1777430126066,27.21,76422.99,78.2,-0.86617,0.00042,4.10141]
[1777430126868,27.21,76427.18,78.2,-0.8644,0.00042,4.13884]
[1777430132910,27.21,76427.36,78.2,-0.86468,0.00042,4.12657]
[1777430141973,27.21,76427.77,78.2,-0.86454,0.00042,4.12967]
[1777430142980,27.21,76429.22,78.2,-0.86393,0.00042,4.14246]
[1777430148015,27.2,76429.05,78.2,-0.86402,0.00042,4.14056]
[1777430151036,27.2,76427.83,78.2,-0.86454,0.00042,4.12952]
[1777430153050,27.2,76426.87,78.2,-0.86495,0.00042,4.1209]
[1777430154056,27.2,76425.88,78.2,-0.86537,0.00042,4.11208]
[1777430155528,27.2,76425.82,78.2,-0.8654,0.00042,4.11151]
[1777430156070,27.2,76419.54,78.2,-0.86802,0.00041,4.05594]
[1777430157077,27.2,76416.28,78.2,-0.86936,0.00041,4.02721]
[1777430159092,27.2,76417.26,78.2,-0.86895,0.00041,4.036]
[1777430160099,27.2,76419.23,78.2,-0.86813,0.00041,4.05345]
[1777430162113,27.2,76420.57,78.2,-0.86758,0.00042,4.06537]
[1777430164127,27.2,76419.57,78.2,-0.86799,0.00041,4.0566]
[1777430169162,27.2,76419.6,78.2,-0.86797,0.00041,4.05704]
[1777430171176,27.2,76417.96,78.2,-0.86864,0.00041,4.04264]
[1777430176210,27.21,76418.42,78.2,-0.86844,0.00041,4.04697]
[1777430179232,27.21,76419.65,78.2,-0.86792,0.00041,4.05801]
[1777430180239,27.21,76421.3,78.2,-0.86723,0.00042,4.07264]
[1777430181246,27.21,76422.44,78.2,-0.86676,0.00042,4.08276]
[1777430187288,27.21,76422.06,78.2,-0.86691,0.00042,4.07949]
[1777430188294,27.21,76424.63,78.2,-0.86584,0.00042,4.10222]
[1777430189301,27.21,76425.55,78.2,-0.86542,0.00042,4.11105]
[1777430192322,27.21,76425.7,78.2,-0.86573,0.00042,4.09814]
[1777430193905,27.21,76425.7,78.2,-0.86573,0.00042,4.09814]
[1777430194337,27.21,76428.29,78.2,-0.86464,0.00042,4.12104]
[1777430195343,27.21,76431.08,78.2,-0.86347,0.00042,4.14572]
[1777430200350,27.21,76430.94,78.2,-0.86354,0.00042,4.14416]
[1777430202393,27.21,76433.13,78.2,-0.86262,0.00043,4.16334]
[1777430207428,27.2,76433.53,78.2,-0.86248,0.00043,4.16637]
[1777430212463,27.2,76433.89,78.2,-0.86235,0.00043,4.16901]
[1777430213470,27.2,76432.41,78.2,-0.86299,0.00043,4.15576]
[1777430217497,27.2,76430.2,78.2,-0.86394,0.00042,4.13579]
[1777430218504,27.2,76428.88,78.2,-0.8645,0.00042,4.12402]
[1777430219512,27.2,76430.18,78.2,-0.86396,0.00042,4.1355]
[1777430224549,27.2,76430.03,78.2,-0.86397,0.00042,4.1352]
[1777430229584,27.21,76428.71,78.2,-0.86448,0.00042,4.12453]
[1777430232605,27.21,76430.13,78.2,-0.86384,0.00042,4.13799]
[1777430234619,27.22,76427.57,78.2,-0.86489,0.00042,4.11587]
[1777430235626,27.22,76426.54,78.2,-0.86531,0.00042,4.10706]
[1777430238647,27.22,76425.49,78.2,-0.8657,0.00042,4.09873]
[1777430240661,27.23,76423.7,78.2,-0.86642,0.00042,4.08356]
[1777430245696,27.24,76423.15,78.2,-0.86657,0.00042,4.08046]
[1777430249465,27.24,76423.19,78.2,-0.86652,0.00042,4.08152]
[1777430250664,27.24,76422.96,78.2,-0.86658,0.00042,4.08019]
[1777430250731,27.25,76425.74,78.2,-0.8654,0.00042,4.1051]
[1777430251737,27.25,76431.54,78.2,-0.86331,0.00042,4.14256]
[1777430254759,27.25,76429.73,78.2,-0.86406,0.00042,4.12693]
[1777430255766,27.25,76430.76,78.2,-0.86363,0.00042,4.13594]
[1777430260802,27.25,76429.62,78.2,-0.86413,0.00042,4.12537]
[1777430265837,27.25,76430.38,78.2,-0.86383,0.00042,4.13177]
[1777430271878,27.24,76429.68,78.2,-0.86414,0.00042,4.12519]
[1777430272885,27.24,76428.38,78.2,-0.86469,0.00042,4.11363]
[1777430273893,27.24,76429.49,78.2,-0.86423,0.00042,4.1234]
[1777430278928,27.25,76429.74,78.2,-0.86407,0.00042,4.1267]
[1777430283963,27.25,76430.34,78.2,-0.86377,0.00042,4.13306]
[1777430288997,27.25,76430.0,78.2,-0.86393,0.00042,4.12971]
[1777430294032,27.25,76428.95,78.2,-0.86439,0.00042,4.12009]
[1777430295039,27.27,76425.47,78.2,-0.86571,0.00042,4.09223]
[1777430296047,27.28,76423.51,78.2,-0.86638,0.00042,4.07821]
[1777430297677,27.3,76422.94,78.2,-0.86645,0.00042,4.07664]
[1777430299068,27.34,76421.65,78.2,-0.86666,0.00042,4.07213]
[1777430301082,27.38,76426.5,78.2,-0.8643,0.00042,4.12164]
[1777430302089,27.39,76427.68,78.2,-0.86368,0.00042,4.13475]
[1777430305772,27.41,76426.91,78.2,-0.86383,0.00042,4.13162]
[1777430311527,27.4,76427.31,78.2,-0.8638,0.00042,4.1322]
[1777430313166,27.39,76422.47,78.2,-0.86622,0.00042,4.07509]
[1777430317194,27.38,76423.89,78.2,-0.86572,0.00042,4.08567]
[1777430318201,27.38,76427.39,78.2,-0.86428,0.00042,4.11582]
[1777430319771,27.37,76427.94,78.2,-0.8641,0.00042,4.11962]
[1777430321222,27.37,76426.91,78.2,-0.86459,0.00042,4.10934]
[1777430322229,27.37,76425.33,78.2,-0.86526,0.00042,4.09534]
[1777430327263,27.36,76425.3,78.2,-0.86532,0.00042,4.094]
[1777430331292,27.36,76423.77,78.2,-0.86598,0.00042,4.08025]
[1777430335320,27.36,76425.26,78.2,-0.86536,0.00042,4.09313]
[1777430338341,27.35,76423.76,78.2,-0.86603,0.00042,4.07908]
[1777430342369,27.35,76427.05,78.2,-0.86466,0.00042,4.10784]
[1777430344383,27.35,76425.12,78.2,-0.86552,0.00042,4.08987]
[1777430349418,27.34,76424.39,78.2,-0.86588,0.00042,4.08227]
[1777430354453,27.34,76426.04,78.2,-0.8652,0.00042,4.09651]
[1777430357473,27.34,76427.41,78.2,-0.86464,0.00042,4.10829]
[1777430362509,27.33,76428.51,78.2,-0.86424,0.00042,4.11669]
[1777430368551,27.32,76428.23,78.2,-0.86443,0.00042,4.11273]
[1777430373590,27.32,76427.9,78.2,-0.86497,0.00042,4.09513]
[1777430378625,27.32,76428.23,78.2,-0.86485,0.00042,4.09765]
[1777430383660,27.32,76427.99,78.2,-0.86497,0.00042,4.09513]
[1777430385674,27.32,76427.04,78.2,-0.86537,0.00042,4.0866]
[1777430390709,27.31,76426.86,78.2,-0.8655,0.00042,4.08405]
[1777430393770,27.31,76426.92,78.2,-0.86548,0.00042,4.08445]
[1777430399772,27.31,76426.79,78.2,-0.86555,0.00042,4.08287]
[1777430404807,27.31,76422.51,78.2,-0.86736,0.00042,4.04486]
[1777430408835,27.31,76423.59,78.2,-0.86691,0.00042,4.05433]
[1777430413869,27.3,76423.22,78.2,-0.86707,0.00042,4.05101]
[1777430418905,27.3,76423.24,78.2,-0.86706,0.00042,4.05115]
[1777430420919,27.3,76425.04,78.2,-0.86631,0.00042,4.06699]
[1777430421976,27.3,76425.04,78.2,-0.86631,0.00042,4.06699]
[1777430427968,27.3,76425.58,78.2,-0.86609,0.00042,4.07154]
[1777430433003,27.3,76425.47,78.2,-0.86652,0.00042,4.05618]
[1777430438038,27.3,76426.87,78.2,-0.86594,0.00042,4.06839]
[1777430443073,27.3,76426.5,78.2,-0.86611,0.00042,4.06495]
[1777430444262,27.3,76426.5,78.2,-0.86611,0.00042,4.06495]
[1777430445349,27.3,76426.95,78.2,-0.86592,0.00042,4.06888]
[1777430453143,27.3,76426.19,78.2,-0.86625,0.00042,4.06185]
[1777430458178,27.3,76426.22,78.2,-0.86625,0.00042,4.06197]
[1777430460192,27.3,76427.2,78.2,-0.86584,0.00042,4.07054]
[1777430461084,27.3,76427.2,78.2,-0.86584,0.00042,4.07054]
[1777430462206,27.3,76435.92,78.2,-0.86214,0.00043,4.14748]
[1777430463213,27.3,76437.74,78.2,-0.86137,0.00043,4.16345]
[1777430468248,27.29,76437.61,78.2,-0.86146,0.00043,4.16149]
[1777430469255,27.29,76439.76,78.2,-0.86054,0.00043,4.18038]
[1777430472276,27.29,76440.8,78.2,-0.86012,0.00043,4.18905]
[1777430477311,27.28,76440.24,78.2,-0.86041,0.00043,4.18312]
[1777430478318,27.28,76437.21,78.2,-0.86173,0.00043,4.15608]
[1777430479325,27.28,76435.94,78.2,-0.86228,0.00043,4.14468]
[1777430484360,27.28,76435.69,78.2,-0.86242,0.00043,4.14178]
[1777430486374,27.28,76434.28,78.2,-0.86304,0.00043,4.12902]
[1777430491409,27.27,76434.01,78.2,-0.86356,0.00043,4.11176]
[1777430494430,27.27,76430.1,78.2,-0.86524,0.00042,4.07687]
[1777430497452,27.27,76432.06,78.2,-0.86441,0.00042,4.09401]
[1777430503494,27.27,76431.27,78.2,-0.86477,0.00042,4.08648]
[1777430507522,27.26,76430.18,78.2,-0.86525,0.00042,4.07655]
[1777430508528,27.26,76431.13,78.2,-0.86485,0.00042,4.08488]
[1777430510543,27.26,76432.11,78.2,-0.86444,0.00042,4.09343]
[1777430513564,27.26,76431.05,78.2,-0.8649,0.00042,4.08383]
[1777430517592,27.26,76432.16,78.2,-0.86444,0.00042,4.09337]
[1777430524641,27.26,76430.64,78.2,-0.86512,0.00042,4.07938]
[1777430529676,27.26,76430.68,78.2,-0.86511,0.00042,4.07946]
[1777430533207,27.26,76430.75,78.2,-0.86509,0.00042,4.07993]
[1777430534224,27.26,76430.75,78.2,-0.86509,0.00042,4.07993]
[1777430535776,27.25,76431.16,78.2,-0.86492,0.00042,4.0834]
[1777430537733,27.25,76433.15,78.2,-0.86408,0.00043,4.10089]
[1777430542769,27.25,76432.81,78.2,-0.86425,0.00043,4.09751]
[1777430545790,27.25,76434.06,78.2,-0.86373,0.00043,4.10833]
[1777430552839,27.25,76434.19,78.2,-0.86408,0.00043,4.0946]
[1777430553846,27.25,76433.17,78.2,-0.86452,0.00043,4.08551]
[1777430559275,27.25,76433.09,78.2,-0.86456,0.00043,4.08462]
[1777430559777,27.25,76433.09,78.2,-0.86456,0.00043,4.08462]
[1777430560291,27.24,76433.09,78.2,-0.86459,0.00043,4.08401]
[1777430561785,27.24,76433.09,78.2,-0.86462,0.00043,4.08346]
[1777430570965,27.21,76433.63,78.2,-0.86463,0.00043,4.08311]
[1777430577007,27.21,76433.84,78.2,-0.86458,0.00043,4.08426]
[1777430580028,27.2,76432.5,78.2,-0.86518,0.00042,4.07181]
[1777430585063,27.2,76432.54,78.2,-0.86517,0.00042,4.07201]
[1777430590097,27.2,76432.98,78.2,-0.86499,0.00043,4.07572]
[1777430599161,27.2,76432.52,78.2,-0.8652,0.00042,4.07131]
[1777430604196,27.2,76432.77,78.2,-0.8651,0.00043,4.07338]
[1777430611245,27.2,76432.79,78.2,-0.86549,0.00042,4.05901]
[1777430618294,27.2,76433.07,78.2,-0.86537,0.00043,4.06133]
[1777430623329,27.2,76433.0,78.2,-0.86541,0.00043,4.06061]
[1777430628364,27.2,76433.4,78.2,-0.86524,0.00043,4.06406]
[1777430632620,27.2,76440.32,78.2,-0.86228,0.00043,4.12533]
[1777430637427,27.19,76441.63,78.2,-0.86174,0.00043,4.13643]
[1777430642462,27.19,76441.91,78.2,-0.86165,0.00043,4.13835]
[1777430647497,27.19,76441.51,78.2,-0.86185,0.00043,4.13424]
[1777430648504,27.19,76442.62,78.2,-0.86137,0.00043,4.144]
[1777430653538,27.18,76442.84,78.2,-0.86131,0.00043,4.14535]
[1777430656560,27.18,76441.77,78.2,-0.86179,0.00043,4.13548]
[1777430661595,27.18,76441.84,78.2,-0.86178,0.00043,4.13558]
[1777430666630,27.18,76441.59,78.2,-0.86192,0.00043,4.13285]
[1777430671668,27.17,76440.9,78.2,-0.86262,0.00043,4.11188]
[1777430675696,27.17,76442.41,78.2,-0.86198,0.00043,4.12498]
[1777430680731,27.17,76442.87,78.2,-0.86181,0.00043,4.12862]
[1777430685766,27.17,76442.75,78.2,-0.86188,0.00043,4.12709]
[1777430689227,27.16,76442.72,78.2,-0.86191,0.00043,4.12646]
[1777430689777,27.16,76442.72,78.2,-0.86191,0.00043,4.12646]
[1777430690243,27.16,76442.82,78.2,-0.86187,0.00043,4.12726]
[1777430690272,27.16,76442.82,78.2,-0.86187,0.00043,4.12726]
[1777430690801,27.16,76442.68,78.2,-0.86193,0.00043,4.12602]
[1777430693775,27.16,76442.56,78.2,-0.862,0.00043,4.12468]
[1777430694330,27.16,76442.17,78.2,-0.86217,0.00043,4.12113]
[1777430694829,27.16,76423.32,78.2,-0.87018,0.00042,3.95413]
[1777430695836,27.16,76417.63,78.2,-0.87252,0.00041,3.90406]
[1777430696843,27.16,76418.91,78.2,-0.87199,0.00041,3.91554]
[1777430697784,27.16,76418.91,78.2,-0.87199,0.00041,3.91554]
[1777430697884,27.16,76418.91,78.2,-0.87198,0.00041,3.91574]
[1777430700871,27.17,76417.02,78.2,-0.87273,0.00041,3.8997]
[1777430703892,27.17,76418.84,78.2,-0.87195,0.00041,3.91637]
[1777430708927,27.18,76418.17,78.2,-0.87218,0.00041,3.91144]
[1777430712955,27.18,76419.25,78.2,-0.8717,0.00041,3.92172]
[1777430713961,27.18,76417.95,78.2,-0.87222,0.00041,3.91046]
[1777430718997,27.19,76418.58,78.2,-0.87192,0.00041,3.91696]
[1777430721013,27.19,76427.76,78.2,-0.86808,0.00042,3.99827]
[1777430722676,27.19,76428.71,78.2,-0.86768,0.00042,4.00673]
[1777430723735,27.19,76431.96,78.2,-0.86631,0.00042,4.03554]
[1777430724035,27.19,76435.92,78.2,-0.86462,0.00043,4.07063]
[1777430728062,27.19,76438.69,78.2,-0.86344,0.00043,4.09506]
[1777430730077,27.19,76439.66,78.2,-0.86303,0.00043,4.10355]
[1777430731084,27.19,76440.7,78.2,-0.86296,0.00043,4.09834]
[1777430736119,27.19,76440.26,78.2,-0.86317,0.00043,4.0941]
[1777430738133,27.18,76441.38,78.2,-0.86269,0.00043,4.10392]
[1777430742161,27.18,76440.42,78.2,-0.86312,0.00043,4.09509]
[1777430744174,27.18,76442.01,78.2,-0.86244,0.00043,4.10907]
[1777430749210,27.18,76442.29,78.2,-0.86234,0.00043,4.11114]
[1777430750880,27.18,76442.29,78.2,-0.86234,0.00043,4.11114]
[1777430751224,27.18,76444.36,78.2,-0.86145,0.00044,4.12936]
[1777430752801,27.18,76445.51,78.2,-0.86096,0.00044,4.13948]
[1777430753238,27.18,76446.86,78.2,-0.86037,0.00044,4.15137]
[1777430755252,27.18,76445.25,78.2,-0.86109,0.00044,4.13678]
[1777430760287,27.17,76447.68,78.2,-0.86006,0.00044,4.15778]
[1777430765321,27.17,76446.98,78.2,-0.8604,0.00044,4.15083]
[1777430766328,27.17,76447.97,78.2,-0.85997,0.00044,4.15952]
[1777430771364,27.16,76447.0,78.2,-0.86043,0.00044,4.15017]
[1777430776398,27.16,76446.78,78.2,-0.86056,0.00044,4.14751]
[1777430779420,27.16,76449.66,78.2,-0.85932,0.00044,4.17275]
[1777430784455,27.15,76448.92,78.2,-0.85969,0.00044,4.16532]
[1777430786469,27.15,76445.37,78.2,-0.86126,0.00044,4.13338]
[1777430788483,27.15,76442.76,78.2,-0.8624,0.00043,4.10992]
[1777430791503,27.15,76443.05,78.2,-0.86268,0.00043,4.09782]
[1777430793518,27.15,76442.04,78.2,-0.86312,0.00043,4.08867]
[1777430798553,27.15,76441.51,78.2,-0.86337,0.00043,4.08362]
[1777430801574,27.15,76440.11,78.2,-0.86398,0.00043,4.071]
[1777430804595,27.14,76441.49,78.2,-0.86339,0.00043,4.0831]
[1777430809630,27.14,76440.74,78.2,-0.86373,0.00043,4.07611]
[1777430814665,27.14,76440.92,78.2,-0.86367,0.00043,4.07742]
[1777430819700,27.14,76440.84,78.2,-0.86372,0.00043,4.07638]
[1777430821714,27.14,76442.69,78.2,-0.86293,0.00043,4.0927]
[1777430822721,27.14,76444.7,78.2,-0.86206,0.00044,4.1105]
[1777430827755,27.13,76445.33,78.2,-0.86181,0.00044,4.11555]
[1777430828763,27.13,76446.93,78.2,-0.86112,0.00044,4.12969]
[1777430830776,27.13,76448.37,78.2,-0.8605,0.00044,4.14225]
[1777430832791,27.13,76450.68,78.2,-0.8595,0.00044,4.16254]
[1777430838833,27.13,76451.8,78.2,-0.85906,0.00044,4.1715]
[1777430840847,27.12,76450.79,78.2,-0.85952,0.00044,4.16213]
[1777430845881,27.12,76450.23,78.2,-0.85981,0.00044,4.15629]
[1777430850916,27.11,76450.21,78.2,-0.85986,0.00044,4.1553]
[1777430853938,27.11,76450.31,78.2,-0.86022,0.00044,4.14131]
[1777430858974,27.11,76450.1,78.2,-0.86035,0.00044,4.13873]
[1777430864011,27.1,76450.59,78.2,-0.86018,0.00044,4.14226]
[1777430865018,27.1,76449.49,78.2,-0.86066,0.00044,4.13244]
[1777430870053,27.1,76449.87,78.2,-0.86054,0.00044,4.13499]
[1777430875091,27.09,76449.35,78.2,-0.8608,0.00044,4.12965]
[1777430878109,27.09,76450.48,78.2,-0.86032,0.00044,4.13933]
[1777430883145,27.09,76451.09,78.2,-0.86009,0.00044,4.14406]
[1777430888180,27.08,76451.39,78.2,-0.85999,0.00044,4.14598]
[1777430894222,27.08,76451.36,78.2,-0.86005,0.00044,4.14482]
[1777430900949,27.08,76451.53,78.2,-0.86,0.00044,4.14588]
[1777430903289,27.07,76451.49,78.2,-0.86006,0.00044,4.14475]
[1777430903771,27.07,76451.49,78.2,-0.86006,0.00044,4.14475]
[1777430903872,27.07,76451.49,78.2,-0.86006,0.00044,4.1446]
[1777430904292,27.07,76450.04,78.2,-0.86071,0.00044,4.13149]
[1777430909328,27.07,76450.63,78.2,-0.86048,0.00044,4.13606]
[1777430911342,27.06,76450.91,78.2,-0.86076,0.00044,4.12382]
[1777430912574,27.06,76450.91,78.2,-0.86076,0.00044,4.12382]
[1777430913639,27.06,76451.26,78.2,-0.86062,0.00044,4.12681]
[1777430919398,27.06,76451.88,78.2,-0.86039,0.00044,4.13146]
[1777430924433,27.06,76452.14,78.2,-0.8603,0.00044,4.13314]
[1777430926447,27.05,76451.22,78.2,-0.86072,0.00044,4.12467]
[1777430929468,27.05,76449.76,78.2,-0.86138,0.00044,4.1113]
[1777430934502,27.05,76448.94,78.2,-0.86177,0.00044,4.10348]
[1777430939538,27.05,76449.19,78.2,-0.86168,0.00044,4.10531]
[1777430944573,27.04,76453.85,78.2,-0.85964,0.00044,4.14654]
[1777430946587,27.04,76452.21,78.2,-0.86038,0.00044,4.13159]
[1777430951622,27.04,76453.34,78.2,-0.85991,0.00044,4.14109]
[1777430956657,27.04,76452.94,78.2,-0.86012,0.00044,4.13684]
[1777430960112,27.03,76452.32,78.2,-0.86041,0.00044,4.13103]
[1777430961789,27.03,76452.8,78.2,-0.86022,0.00044,4.13494]
[1777430965069,27.03,76453.35,78.2,-0.85999,0.00044,4.13959]
[1777430965773,27.03,76453.35,78.2,-0.86,0.00044,4.13932]
[1777430971762,27.03,76453.32,78.2,-0.86044,0.00044,4.12377]
[1777430973080,27.02,76457.46,78.2,-0.85861,0.00045,4.1607]
[1777430974117,27.03,76469.09,78.2,-0.85334,0.00046,4.26533]
[1777430980825,27.02,76468.92,78.2,-0.85344,0.00046,4.2634]
[1777430987874,27.01,76469.31,78.2,-0.85337,0.00046,4.26475]
[1777430996939,27.01,76469.99,78.2,-0.85308,0.00046,4.27051]
[1777431004995,27.01,76470.16,78.2,-0.85298,0.00046,4.27233]
[1777431012045,27.01,76470.1,78.2,-0.853,0.00046,4.27199]
[1777431017080,27.01,76470.45,78.2,-0.85283,0.00046,4.27528]
[1777431022116,27.01,76470.37,78.2,-0.85286,0.00046,4.27468]
[1777431025136,27.01,76472.94,78.2,-0.85168,0.00046,4.29787]
[1777431026143,27.01,76476.43,78.2,-0.85006,0.00046,4.3293]
[1777431027622,27.01,76476.8,78.2,-0.84991,0.00046,4.33227]
[1777431030171,27.01,76477.89,78.2,-0.84941,0.00047,4.34194]
[1777431032185,27.01,76479.48,78.2,-0.84906,0.00047,4.34159]
[1777431033192,27.01,76480.9,78.2,-0.8484,0.00047,4.35427]
[1777431035206,27.01,76482.09,78.2,-0.84785,0.00047,4.36483]
[1777431037466,27.01,76482.11,78.2,-0.84785,0.00047,4.36482]
[1777431043266,27.0,76482.15,78.2,-0.84786,0.00047,4.36464]
[1777431046293,27.0,76483.88,78.2,-0.84706,0.00047,4.37997]
[1777431046916,27.0,76483.88,78.2,-0.84706,0.00047,4.37997]
[1777431047297,27.0,76496.3,78.2,-0.84112,0.00048,4.49213]
[1777431048304,27.0,76500.38,78.2,-0.83914,0.00049,4.52894]
[1777431053232,27.0,76500.11,78.2,-0.83927,0.00049,4.52648]
[1777431053358,27.0,76497.66,78.2,-0.84047,0.00048,4.50428]
[1777431054365,27.0,76489.3,78.2,-0.84449,0.00048,4.42889]
[1777431058393,27.01,76490.89,78.2,-0.84371,0.00048,4.44364]
[1777431060407,27.01,76489.84,78.2,-0.8442,0.00048,4.43436]
[1777431064435,27.01,76491.46,78.2,-0.8434,0.00048,4.44937]
[1777431069469,27.01,76491.62,78.2,-0.84331,0.00048,4.45124]
[1777431075512,27.02,76492.41,78.2,-0.8429,0.00048,4.45889]
[1777431077884,27.02,76492.45,78.2,-0.84287,0.00048,4.45933]
[1777431080172,27.02,76492.36,78.2,-0.84291,0.00048,4.45869]
[1777431080265,27.02,76492.33,78.2,-0.84291,0.00048,4.45858]
[1777431080547,27.02,76490.6,78.2,-0.84374,0.00048,4.44299]
[1777431082561,27.02,76495.31,78.2,-0.84147,0.00048,4.48565]
[1777431087596,27.02,76495.62,78.2,-0.84131,0.00048,4.4887]
[1777431088603,27.02,76497.99,78.2,-0.84016,0.00049,4.51011]
[1777431093638,27.02,76498.02,78.2,-0.84053,0.00049,4.49592]
[1777431094645,27.02,76499.06,78.2,-0.84002,0.00049,4.50533]
[1777431099680,27.02,76498.77,78.2,-0.84016,0.00049,4.50285]
[1777431104715,27.02,76499.1,78.2,-0.83999,0.00049,4.50594]
[1777431105800,27.02,76499.1,78.2,-0.83999,0.00049,4.50594]
[1777431106729,27.02,76501.77,78.2,-0.83869,0.00049,4.53004]
[1777431111764,27.02,76502.03,78.2,-0.83856,0.00049,4.53232]
[1777431114785,27.02,76503.49,78.2,-0.83785,0.00049,4.54542]
[1777431118813,27.02,76505.45,78.2,-0.8369,0.00049,4.56292]
[1777431123847,27.02,76505.24,78.2,-0.83701,0.00049,4.56077]
[1777431128884,27.02,76506.57,78.2,-0.83637,0.00049,4.5725]
[1777431130898,27.02,76503.89,78.2,-0.8377,0.00049,4.54822]
[1777431131905,27.02,76501.97,78.2,-0.83864,0.00049,4.53087]
[1777431133919,27.02,76500.95,78.2,-0.83914,0.00049,4.52166]
[1777431138954,27.02,76501.25,78.2,-0.839,0.00049,4.52434]
[1777431140968,27.02,76499.09,78.2,-0.84005,0.00049,4.50485]
[1777431146002,27.02,76499.53,78.2,-0.83983,0.00049,4.50891]
[1777431151038,27.02,76496.99,78.2,-0.84146,0.00048,4.47147]
[1777431154059,27.02,76495.0,78.2,-0.84241,0.00048,4.45369]
[1777431156073,27.02,76493.37,78.2,-0.84318,0.00048,4.43916]
[1777431158087,27.02,76494.52,78.2,-0.84262,0.00048,4.44972]
[1777431162115,27.02,76493.37,78.2,-0.84315,0.00048,4.43971]
[1777431167150,27.03,76493.2,78.2,-0.84321,0.00048,4.43868]
[1777431169164,27.03,76491.26,78.2,-0.84413,0.00048,4.42141]
[1777431170171,27.03,76489.57,78.2,-0.84493,0.00048,4.40629]
[1777431171178,27.03,76488.53,78.2,-0.84544,0.00048,4.39671]
[1777431172185,27.03,76482.99,78.2,-0.84807,0.00047,4.34662]
[1777431173192,27.02,76481.27,78.2,-0.84889,0.00047,4.33095]
[1777431175206,27.02,76479.19,78.2,-0.8499,0.00047,4.31145]
[1777431177220,27.02,76474.64,78.2,-0.85206,0.00046,4.26979]
[1777431178227,27.01,76473.33,78.2,-0.85268,0.00046,4.25765]
[1777431179234,27.01,76472.1,78.2,-0.85326,0.00046,4.24628]
[1777431184270,27.0,76480.51,78.2,-0.84943,0.00047,4.32061]
[1777431185277,27.0,76481.88,78.2,-0.8488,0.00047,4.33268]
[1777431187292,27.0,76483.95,78.2,-0.84786,0.00047,4.35066]
[1777431189309,26.99,76480.17,78.2,-0.84967,0.00047,4.31589]
[1777431190316,26.99,76478.11,78.2,-0.85064,0.00047,4.29728]
[1777431194344,26.99,76479.01,78.2,-0.85022,0.00047,4.30545]
[1777431197097,26.99,76478.47,78.2,-0.85047,0.00047,4.3006]
[1777431197365,26.99,76487.28,78.2,-0.84632,0.00047,4.38]
[1777431197634,26.99,76487.28,78.2,-0.84632,0.00047,4.38]
[1777431198372,27.0,76489.93,78.2,-0.84503,0.00048,4.40437]
[1777431199379,27.0,76489.02,78.2,-0.84546,0.00048,4.39632]
[1777431201091,27.0,76489.69,78.2,-0.84513,0.00048,4.40252]
[1777431206428,27.0,76490.47,78.2,-0.84471,0.00048,4.4105]
[1777431207435,27.01,76489.1,78.2,-0.84536,0.00048,4.39829]
[1777431211464,27.01,76490.53,78.2,-0.84504,0.00048,4.39719]
[1777431217318,27.01,76490.51,78.2,-0.84501,0.00048,4.39765]
[1777431218344,27.01,76490.09,78.2,-0.8452,0.00048,4.39402]
[1777431223548,27.02,76490.87,78.2,-0.84477,0.00048,4.40216]
[1777431225562,27.02,76489.93,78.2,-0.8452,0.00048,4.394]
[1777431229590,27.03,76488.73,78.2,-0.84574,0.00048,4.38384]
[1777431234625,27.02,76488.62,78.2,-0.84587,0.00048,4.38137]
[1777431237647,27.01,76489.55,78.2,-0.84549,0.00048,4.38854]
[1777431240668,27.0,76486.16,78.2,-0.84717,0.00047,4.35675]
[1777431241674,27.0,76482.52,78.2,-0.84891,0.00047,4.32357]
[1777431242681,27.0,76481.12,78.2,-0.84958,0.00047,4.31063]
[1777431247716,26.99,76481.17,78.2,-0.84964,0.00047,4.30949]
[1777431248723,26.99,76480.16,78.2,-0.85013,0.00047,4.30008]
[1777431250737,26.98,76477.7,78.2,-0.85131,0.00047,4.27731]
[1777431255772,26.98,76478.01,78.2,-0.85124,0.00047,4.27874]
[1777431260807,26.97,76478.6,78.2,-0.85104,0.00047,4.28269]
[1777431266115,26.96,76478.04,78.2,-0.85135,0.00047,4.27653]
[1777431266849,26.96,76475.63,78.2,-0.8525,0.00046,4.25427]
[1777431267856,26.96,76471.17,78.2,-0.85457,0.00046,4.21385]
[1777431272891,26.95,76471.35,78.2,-0.85494,0.00046,4.1999]
[1777431277926,26.95,76471.44,78.2,-0.85494,0.00046,4.19982]
[1777431282960,26.94,76472.02,78.2,-0.85472,0.00046,4.20413]
[1777431287996,26.94,76473.3,78.2,-0.85418,0.00046,4.21474]
[1777431294037,26.93,76473.29,78.2,-0.85424,0.00046,4.21345]
[1777431295045,26.93,76472.39,78.2,-0.85467,0.00046,4.20514]
[1777431300080,26.92,76472.23,78.2,-0.85479,0.00046,4.20273]
[1777431305114,26.92,76472.29,78.2,-0.85481,0.00046,4.20233]
[1777431309143,26.91,76473.9,78.2,-0.85411,0.00046,4.2161]
[1777431314178,26.91,76475.55,78.2,-0.8534,0.00046,4.22996]
[1777431315185,26.91,76477.91,78.2,-0.85231,0.00047,4.25105]
[1777431316192,26.91,76479.16,78.2,-0.85175,0.00047,4.26209]
[1777431320220,26.9,76481.49,78.2,-0.85071,0.00047,4.28212]
[1777431323241,26.9,76480.17,78.2,-0.85133,0.00047,4.27019]
[1777431324248,26.9,76477.16,78.2,-0.85273,0.00046,4.24302]
[1777431326262,26.9,76474.02,78.2,-0.85419,0.00046,4.21449]
[1777431331297,26.89,76471.05,78.2,-0.85601,0.00046,4.17204]
[1777431333311,26.89,76472.04,78.2,-0.85557,0.00046,4.18066]
[1777431334317,26.89,76470.89,78.2,-0.85611,0.00046,4.17014]
[1777431340360,26.89,76471.06,78.2,-0.85607,0.00046,4.17079]
[1777431346402,26.88,76470.23,78.2,-0.8565,0.00046,4.16244]
[1777431349423,26.88,76469.15,78.2,-0.85701,0.00046,4.15229]
[1777431352444,26.88,76470.08,78.2,-0.85661,0.00046,4.16029]
[1777431357482,26.87,76470.08,78.2,-0.85665,0.00046,4.15946]
[1777431362516,26.87,76469.87,78.2,-0.85678,0.00046,4.15689]
[1777431366887,26.87,76469.82,78.2,-0.85682,0.00046,4.15604]
[1777431367037,26.87,76469.82,78.2,-0.85682,0.00046,4.15604]
[1777431367553,26.86,76469.64,78.2,-0.85692,0.00046,4.15415]
[1777431369840,26.86,76469.64,78.2,-0.85692,0.00046,4.15415]
[1777431370574,26.86,76469.39,78.2,-0.85705,0.00046,4.1515]
[1777431372588,26.86,76470.34,78.2,-0.85663,0.00046,4.15981]
[1777431373032,26.86,76470.34,78.2,-0.85663,0.00046,4.15981]
[1777431379638,26.85,76470.33,78.2,-0.85669,0.00046,4.15875]
[1777431384672,26.85,76469.79,78.2,-0.85697,0.00046,4.15319]
[1777431389707,26.85,76469.55,78.2,-0.85711,0.00046,4.15036]
[1777431391722,26.85,76470.27,78.2,-0.8572,0.00046,4.14193]
[1777431392729,26.84,76472.19,78.2,-0.85632,0.00046,4.15913]
[1777431396757,26.84,76474.34,78.2,-0.85536,0.00046,4.17798]
[1777431401792,26.84,76475.81,78.2,-0.85473,0.00046,4.19041]
[1777431402799,26.84,76477.48,78.2,-0.85396,0.00046,4.20533]
[1777431404320,26.84,76477.48,78.2,-0.85396,0.00046,4.20533]
[1777431404813,26.83,76481.05,78.2,-0.85232,0.00047,4.23722]
[1777431409848,26.83,76481.93,78.2,-0.85197,0.00047,4.24397]
[1777431414883,26.82,76481.76,78.2,-0.85211,0.00047,4.2412]
[1777431419918,26.81,76482.26,78.2,-0.85194,0.00047,4.24452]
[1777431421932,26.81,76483.6,78.2,-0.85134,0.00047,4.25617]
[1777431423946,26.81,76485.88,78.2,-0.85029,0.00047,4.27633]
[1777431428981,26.81,76486.1,78.2,-0.85017,0.00047,4.27848]
[1777431435023,26.8,76486.86,78.2,-0.84991,0.00047,4.28348]
[1777431440199,26.79,76486.51,78.2,-0.8501,0.00047,4.27998]
[1777431443839,26.78,76486.77,78.2,-0.85009,0.00047,4.28014]
[1777431444086,26.78,76485.57,78.2,-0.85067,0.00047,4.26893]
[1777431445093,26.78,76483.39,78.2,-0.85172,0.00047,4.24885]
[1777431447034,26.78,76483.68,78.2,-0.8516,0.00047,4.2512]
[1777431448113,26.77,76482.71,78.2,-0.85208,0.00047,4.24185]
[1777431449121,26.77,76477.67,78.2,-0.85445,0.00046,4.19586]
[1777431450128,26.77,76478.71,78.2,-0.85398,0.00047,4.20509]
[1777431454156,26.77,76479.4,78.2,-0.8541,0.00047,4.19579]
[1777431457176,26.76,76480.36,78.2,-0.85369,0.00047,4.20386]
[1777431458184,26.76,76479.38,78.2,-0.85415,0.00047,4.19475]
[1777431463223,26.75,76479.59,78.2,-0.85411,0.00047,4.19562]
[1777431468258,26.75,76479.28,78.2,-0.85431,0.00047,4.19179]
[1777431473420,26.74,76479.06,78.2,-0.85445,0.00047,4.18899]
[1777431474445,26.74,76479.43,78.2,-0.85429,0.00047,4.19215]
[1777431480342,26.74,76478.79,78.2,-0.85466,0.00047,4.185]
[1777431485376,26.73,76478.71,78.2,-0.85474,0.00047,4.18335]
[1777431490412,26.72,76479.05,78.2,-0.85463,0.00047,4.18552]
[1777431495447,26.72,76478.81,78.2,-0.85479,0.00047,4.18244]
[1777431500483,26.71,76478.91,78.2,-0.85479,0.00047,4.18246]
[1777431505518,26.71,76478.96,78.2,-0.85481,0.00047,4.18201]
[1777431510553,26.7,76478.83,78.2,-0.85492,0.00047,4.17995]
[1777431516595,26.7,76478.78,78.2,-0.85539,0.00047,4.1638]
[1777431516779,26.7,76478.78,78.2,-0.85539,0.00047,4.1638]
[1777431517035,26.7,76478.78,78.2,-0.85539,0.00047,4.1638]
[1777431517602,26.7,76478.79,78.2,-0.8554,0.00047,4.16374]
[1777431517841,26.7,76478.79,78.2,-0.8554,0.00047,4.16374]
[1777431518609,26.7,76478.45,78.2,-0.85556,0.00047,4.16049]
[1777431521033,26.7,76478.76,78.2,-0.85543,0.00047,4.16301]
[1777431521085,26.7,76478.76,78.2,-0.85543,0.00047,4.16301]
[1777431526667,26.69,76478.72,78.2,-0.85551,0.00047,4.16158]
[1777431531705,26.69,76478.74,78.2,-0.85554,0.00047,4.16101]
[1777431533720,26.68,76479.7,78.2,-0.85511,0.00047,4.16943]
[1777431536741,26.68,76483.36,78.2,-0.85342,0.00047,4.20226]
[1777431541776,26.68,76487.25,78.2,-0.85163,0.00047,4.23667]
[1777431542783,26.67,76488.75,78.2,-0.85093,0.00048,4.25009]
[1777431543790,26.67,76491.58,78.2,-0.8496,0.00048,4.27562]
[1777431548825,26.67,76492.37,78.2,-0.84928,0.00048,4.28171]
[1777431553860,26.67,76492.0,78.2,-0.84944,0.00048,4.27863]
[1777431557888,26.67,76493.03,78.2,-0.8489,0.00048,4.28882]
[1777431561916,26.67,76494.19,78.2,-0.84833,0.00048,4.2996]
[1777431566951,26.67,76494.83,78.2,-0.84802,0.00048,4.30561]
[1777431571985,26.68,76494.16,78.2,-0.84874,0.00048,4.2849]
[1777431577021,26.68,76493.9,78.2,-0.84885,0.00048,4.28277]
[1777431582056,26.68,76493.94,78.2,-0.84881,0.00048,4.28341]
[1777431587610,26.68,76493.71,78.2,-0.8489,0.00048,4.28175]
[1777431590112,26.69,76494.73,78.2,-0.84832,0.00048,4.29272]
[1777431591851,26.69,76499.98,78.2,-0.84576,0.00049,4.34091]
[1777431592329,26.69,76499.98,78.2,-0.84576,0.00049,4.34091]
[1777431592704,26.69,76504.91,78.2,-0.84334,0.00049,4.38612]
[1777431593133,26.7,76507.36,78.2,-0.84212,0.00049,4.40866]
[1777431594140,26.7,76508.59,78.2,-0.8415,0.0005,4.42004]
[1777431595563,26.7,76508.59,78.2,-0.8415,0.0005,4.42004]
[1777431595621,26.7,76506.54,78.2,-0.84251,0.00049,4.40149]
[1777431596154,26.7,76505.05,78.2,-0.84323,0.00049,4.38806]
[1777431599174,26.7,76506.22,78.2,-0.84263,0.00049,4.39927]
[1777431601189,26.7,76510.51,78.2,-0.84048,0.0005,4.43872]
[1777431604210,26.71,76512.39,78.2,-0.83953,0.0005,4.4562]
[1777431609864,26.71,76512.89,78.2,-0.83926,0.0005,4.46112]
[1777431610652,26.71,76513.67,78.2,-0.83886,0.0005,4.4684]
[1777431616294,26.71,76513.94,78.2,-0.8387,0.0005,4.47128]
[1777431619316,26.71,76512.93,78.2,-0.83919,0.0005,4.46227]
[1777431624352,26.71,76513.05,78.2,-0.83911,0.0005,4.46372]
[1777431631401,26.72,76513.18,78.2,-0.83943,0.0005,4.45055]
[1777431633415,26.72,76515.31,78.2,-0.83836,0.0005,4.47009]
[1777431638450,26.72,76515.27,78.2,-0.83836,0.0005,4.46995]
[1777431643486,26.72,76515.79,78.2,-0.83809,0.0005,4.4749]
[1777431646004,26.72,76515.79,78.2,-0.83809,0.0005,4.4749]
[1777431646507,26.72,76516.08,78.2,-0.83794,0.0005,4.47766]
[1777431647171,26.72,76516.08,78.2,-0.83794,0.0005,4.47766]
[1777431647514,26.72,76515.62,78.2,-0.83817,0.0005,4.47351]
[1777431652549,26.72,76515.29,78.2,-0.83832,0.0005,4.47072]
[1777431657584,26.72,76515.75,78.2,-0.83808,0.0005,4.47511]
[1777431658591,26.72,76517.11,78.2,-0.83739,0.0005,4.48754]
[1777431661736,26.72,76517.64,78.2,-0.83712,0.0005,4.4924]
[1777431661836,26.72,76527.8,78.2,-0.83195,0.00051,4.58483]
[1777431662620,26.72,76536.21,78.2,-0.82758,0.00052,4.66132]
[1777431663627,26.72,76535.23,78.2,-0.82811,0.00052,4.65221]
[1777431664634,26.72,76539.89,78.2,-0.82567,0.00053,4.69437]
[1777431665646,26.72,76539.89,78.2,-0.82567,0.00053,4.69437]
[1777431665659,26.72,76540.54,78.2,-0.82533,0.00053,4.70031]
[1777431666877,26.72,76543.36,78.2,-0.82383,0.00053,4.72595]
[1777431667655,26.72,76543.11,78.2,-0.82396,0.00053,4.72368]
[1777431668866,26.72,76546.85,78.2,-0.82197,0.00053,4.75761]
[1777431669669,26.72,76546.29,78.2,-0.82227,0.00053,4.75254]
[1777431670676,26.72,76546.94,78.2,-0.82193,0.00053,4.75839]
[1777431672690,26.72,76549.58,78.2,-0.82052,0.00054,4.78225]
[1777431673697,26.72,76552.97,78.2,-0.81869,0.00054,4.81289]
[1777431675711,26.72,76552.24,78.2,-0.8191,0.00054,4.80612]
[1777431677725,26.72,76551.5,78.2,-0.81951,0.00054,4.79923]
[1777431678732,26.72,76550.28,78.2,-0.82017,0.00054,4.78809]
[1777431679711,26.72,76550.28,78.2,-0.82017,0.00054,4.78809]
[1777431679739,26.72,76549.27,78.2,-0.82072,0.00054,4.77886]
[1777431680746,26.72,76549.6,78.2,-0.82054,0.00054,4.78177]
[1777431683767,26.72,76549.3,78.2,-0.82072,0.00054,4.77887]
[1777431685781,26.72,76547.41,78.2,-0.82174,0.00053,4.76161]
[1777431686788,26.71,76548.17,78.2,-0.82133,0.00054,4.76844]
[1777431687795,26.71,76547.36,78.2,-0.82177,0.00053,4.76106]
[1777431690816,26.71,76546.8,78.2,-0.82208,0.00053,4.75585]
[1777431692830,26.71,76543.97,78.2,-0.82399,0.00053,4.71531]
[1777431693424,26.71,76543.97,78.2,-0.82399,0.00053,4.71531]
[1777431693836,26.71,76541.2,78.2,-0.82546,0.00053,4.69014]
[1777431694844,26.71,76540.22,78.2,-0.82599,0.00053,4.681]
[1777431698722,26.71,76539.89,78.2,-0.82621,0.00053,4.67733]
[1777431698873,26.71,76539.9,78.2,-0.82622,0.00053,4.67719]
[1777431703913,26.7,76539.96,78.2,-0.82625,0.00053,4.67661]
[1777431708949,26.69,76540.2,78.2,-0.82619,0.00053,4.67766]
[1777431711969,26.69,76541.08,78.2,-0.82576,0.00053,4.68499]
[1777431712977,26.69,76541.19,78.2,-0.82572,0.00053,4.68576]
[1777431713983,26.68,76540.78,78.2,-0.82595,0.00053,4.68179]
[1777431714991,26.68,76547.31,78.2,-0.82249,0.00053,4.7409]
[1777431716614,26.68,76548.65,78.2,-0.82178,0.00054,4.75304]
[1777431717005,26.68,76549.51,78.2,-0.82132,0.00054,4.7608]
[1777431718236,26.68,76549.51,78.2,-0.82132,0.00054,4.7608]
[1777431718337,26.68,76549.76,78.2,-0.82119,0.00054,4.76302]
[1777431719879,26.68,76551.37,78.2,-0.82032,0.00054,4.77757]
[1777431720736,26.68,76555.35,78.2,-0.81817,0.00054,4.81357]
[1777431721033,26.68,76559.02,78.2,-0.81618,0.00055,4.84666]
[1777431723047,26.68,76559.63,78.2,-0.81587,0.00055,4.85188]
[1777431726068,26.67,76560.37,78.2,-0.81549,0.00055,4.8581]
[1777431727075,26.67,76564.29,78.2,-0.81334,0.00055,4.89333]
[1777431731102,26.66,76565.55,78.2,-0.81281,0.00055,4.90213]
[1777431734124,26.65,76566.36,78.2,-0.8124,0.00055,4.90882]
[1777431735854,26.64,76567.25,78.2,-0.81203,0.00056,4.91475]
[1777431736870,26.64,76567.83,78.2,-0.81172,0.00056,4.91976]
[1777431737784,26.64,76567.83,78.2,-0.81172,0.00056,4.91976]
[1777431737842,26.62,76570.73,78.2,-0.81024,0.00056,4.94373]
[1777431738152,26.6,76572.83,78.2,-0.80922,0.00056,4.96021]
[1777431740166,26.57,76574.23,78.2,-0.80876,0.00056,4.96759]
[1777431743415,26.53,76575.1,78.2,-0.80861,0.00056,4.97008]
[1777431743499,26.51,76575.36,78.2,-0.80863,0.00056,4.96977]
[1777431744195,26.51,76574.5,78.2,-0.80915,0.00056,4.96149]
[1777431747216,26.51,76573.0,78.2,-0.81,0.00056,4.9478]
[1777431749230,26.51,76569.29,78.2,-0.81208,0.00056,4.91414]
[1777431754265,26.51,76568.57,78.2,-0.81288,0.00056,4.89294]
[1777431755271,26.51,76569.16,78.2,-0.81255,0.00056,4.89833]
[1777431756279,26.51,76570.03,78.2,-0.81206,0.00056,4.90625]
[1777431757286,26.51,76569.28,78.2,-0.81248,0.00056,4.89947]
[1777431759299,26.51,76569.79,78.2,-0.81219,0.00056,4.90416]
[1777431760306,26.51,76568.69,78.2,-0.8128,0.00056,4.8942]
[1777431761314,26.51,76566.99,78.2,-0.81374,0.00056,4.87881]
[1777431762321,26.51,76564.6,78.2,-0.81506,0.00055,4.85715]
[1777431764335,26.51,76563.23,78.2,-0.81581,0.00055,4.84487]
[1777431768362,26.51,76562.42,78.2,-0.81623,0.00055,4.83792]
[1777431771384,26.52,76566.93,78.2,-0.81372,0.00056,4.87923]
[1777431773398,26.52,76568.38,78.2,-0.8129,0.00056,4.89251]
[1777431774405,26.52,76567.36,78.2,-0.81347,0.00056,4.8833]
[1777431776419,26.52,76566.12,78.2,-0.81415,0.00055,4.87216]
[1777431777426,26.52,76566.82,78.2,-0.81376,0.00056,4.87858]
[1777431778433,26.52,76565.33,78.2,-0.81458,0.00055,4.86511]
[1777431779440,26.52,76564.81,78.2,-0.81486,0.00055,4.86047]
[1777431781454,26.52,76563.05,78.2,-0.81582,0.00055,4.84465]
[1777431782461,26.52,76562.37,78.2,-0.81619,0.00055,4.83857]
[1777431785481,26.52,76563.33,78.2,-0.81564,0.00055,4.84765]
[1777431787496,26.52,76560.71,78.2,-0.81707,0.00055,4.82403]
[1777431788693,26.53,76561.14,78.2,-0.81683,0.00055,4.82807]
[1777431790517,26.53,76562.01,78.2,-0.81633,0.00055,4.83623]
[1777431791523,26.53,76562.65,78.2,-0.81597,0.00055,4.84217]
[1777431792531,26.53,76561.73,78.2,-0.81647,0.00055,4.83392]
[1777431799580,26.53,76561.55,78.2,-0.81652,0.00055,4.83313]
[1777431802601,26.54,76558.62,78.2,-0.8181,0.00055,4.80684]
[1777431803608,26.54,76560.01,78.2,-0.81733,0.00055,4.81964]
[1777431806629,26.54,76559.51,78.2,-0.81758,0.00055,4.8155]
[1777431811664,26.55,76560.41,78.2,-0.81745,0.00055,4.80955]
[1777431812671,26.55,76559.31,78.2,-0.81805,0.00055,4.79968]
[1777431815384,26.55,76559.31,78.2,-0.81803,0.00055,4.79999]
[1777431815691,26.55,76559.06,78.2,-0.81816,0.00055,4.79787]
[1777431816699,26.55,76558.51,78.2,-0.81845,0.00055,4.79302]
[1777431818713,26.55,76559.32,78.2,-0.81799,0.00055,4.80071]
[1777431819720,26.55,76558.59,78.2,-0.81838,0.00055,4.79423]
[1777431821023,26.55,76558.59,78.2,-0.81838,0.00055,4.79423]
[1777431821108,26.55,76558.59,78.2,-0.81838,0.00055,4.79423]
[1777431820727,26.55,76558.18,78.2,-0.81859,0.00055,4.79066]
[1777431821734,26.56,76559.01,78.2,-0.81813,0.00055,4.79837]
[1777431823119,26.56,76559.6,78.2,-0.81779,0.00055,4.80404]
[1777431824754,26.56,76559.14,78.2,-0.81803,0.00055,4.80001]
[1777431827776,26.56,76561.3,78.2,-0.81682,0.00055,4.8201]
[1777431829790,26.56,76560.23,78.2,-0.81739,0.00055,4.81063]
[1777431830797,26.56,76559.75,78.2,-0.81764,0.00055,4.8064]
[1777431833616,26.57,76559.8,78.2,-0.8176,0.00055,4.80714]
[1777431833817,26.57,76557.89,78.2,-0.81864,0.00055,4.78992]
[1777431834825,26.57,76554.4,78.2,-0.82053,0.00054,4.75832]
[1777431835832,26.57,76545.95,78.2,-0.82506,0.00053,4.68148]
[1777431836839,26.57,76543.06,78.2,-0.82659,0.00053,4.6553]
[1777431837846,26.57,76542.31,78.2,-0.82699,0.00053,4.64847]
[1777431839509,26.57,76542.31,78.2,-0.82699,0.00053,4.64847]
[1777431839964,26.57,76542.31,78.2,-0.82699,0.00053,4.64847]
[1777431840065,26.57,76542.13,78.2,-0.82707,0.00053,4.64702]
[1777431841027,26.57,76542.13,78.2,-0.82707,0.00053,4.64702]
[1777431841122,26.57,76539.73,78.2,-0.82833,0.00053,4.62516]
[1777431841874,26.57,76538.41,78.2,-0.82903,0.00053,4.61309]
[1777431842881,26.57,76528.23,78.2,-0.83433,0.00052,4.52003]
[1777431844120,26.57,76523.56,78.2,-0.83673,0.00051,4.4771]
[1777431846507,26.57,76523.33,78.2,-0.83685,0.00051,4.47503]
[1777431847915,26.57,76524.31,78.2,-0.83634,0.00051,4.48409]
[1777431852951,26.57,76524.38,78.2,-0.8363,0.00051,4.4849]
[1777431857986,26.58,76524.28,78.2,-0.83634,0.00051,4.48415]
[1777431863021,26.58,76523.81,78.2,-0.83657,0.00051,4.48004]
[1777431866042,26.58,76521.67,78.2,-0.83765,0.00051,4.46056]
[1777431869024,26.58,76521.72,78.2,-0.83762,0.00051,4.46115]
[1777431871019,26.58,76521.65,78.2,-0.83765,0.00051,4.46064]
[1777431874554,26.58,76520.56,78.2,-0.8386,0.00051,4.436]
[1777431875554,26.58,76520.5,78.2,-0.83862,0.00051,4.43564]
[1777431877027,26.58,76520.5,78.2,-0.83862,0.00051,4.43564]
[1777431878684,26.58,76519.5,78.2,-0.83911,0.00051,4.42676]
[1777431885400,26.59,76520.07,78.2,-0.83879,0.00051,4.43268]
[1777431885505,26.59,76520.07,78.2,-0.83879,0.00051,4.43268]
[1777431887189,26.59,76517.44,78.2,-0.84011,0.0005,4.4088]
[1777431888196,26.59,76516.47,78.2,-0.84059,0.0005,4.40004]
[1777431889203,26.59,76513.66,78.2,-0.84199,0.0005,4.37445]
[1777431890209,26.59,76512.71,78.2,-0.84246,0.0005,4.36593]
[1777431891217,26.59,76514.11,78.2,-0.84174,0.0005,4.37893]
[1777431893231,26.59,76513.21,78.2,-0.84218,0.0005,4.37104]
[1777431894685,26.6,76512.2,78.2,-0.84267,0.0005,4.36197]
[1777431897259,26.6,76510.25,78.2,-0.84361,0.0005,4.34469]
[1777431902294,26.61,76509.97,78.2,-0.84369,0.0005,4.34322]
[1777431908336,26.61,76509.8,78.2,-0.8437,0.0005,4.34295]
[1777431917399,26.62,76509.59,78.2,-0.8437,0.0005,4.34298]
[1777431920420,26.63,76505.55,78.2,-0.84566,0.00049,4.3067]
[1777431922434,26.63,76504.37,78.2,-0.84625,0.00049,4.29577]
[1777431927469,26.63,76504.82,78.2,-0.84605,0.00049,4.29958]
[1777431930489,26.62,76505.92,78.2,-0.84552,0.00049,4.30947]
[1777431935526,26.62,76505.47,78.2,-0.84616,0.00049,4.29028]
[1777431940561,26.62,76504.14,78.2,-0.84682,0.00049,4.27805]
[1777431945596,26.62,76504.47,78.2,-0.84665,0.00049,4.28108]
[1777431946603,26.62,76505.76,78.2,-0.84602,0.00049,4.29287]
[1777431947648,26.62,76505.76,78.2,-0.84602,0.00049,4.29287]
[1777431947972,26.62,76505.76,78.2,-0.84602,0.00049,4.29287]
[1777431948002,26.62,76508.63,78.2,-0.8446,0.0005,4.3191]
[1777431948776,26.62,76508.63,78.2,-0.8446,0.0005,4.3191]
[1777431948875,26.63,76517.31,78.2,-0.84025,0.0005,4.39873]
[1777431949624,26.63,76515.85,78.2,-0.84098,0.0005,4.38553]
[1777431950672,26.63,76515.85,78.2,-0.84098,0.0005,4.38553]
[1777431951638,26.63,76517.7,78.2,-0.84002,0.0005,4.40278]
[1777431952645,26.63,76519.11,78.2,-0.8393,0.00051,4.41582]
[1777431957681,26.63,76520.38,78.2,-0.83862,0.00051,4.42811]
[1777431958688,26.63,76521.28,78.2,-0.83816,0.00051,4.43645]
[1777431960702,26.64,76520.11,78.2,-0.83874,0.00051,4.42596]
[1777431964729,26.64,76519.12,78.2,-0.83922,0.00051,4.41738]
[1777431966744,26.64,76520.03,78.2,-0.83874,0.00051,4.42594]
[1777431968757,26.64,76521.29,78.2,-0.83809,0.00051,4.43768]
[1777431969765,26.64,76522.69,78.2,-0.83737,0.00051,4.45058]
[1777431972786,26.64,76521.08,78.2,-0.83818,0.00051,4.43612]
[1777431975807,26.64,76522.24,78.2,-0.83757,0.00051,4.44702]
[1777431979835,26.65,76521.23,78.2,-0.83806,0.00051,4.43812]
[1777431985877,26.65,76522.33,78.2,-0.83748,0.00051,4.44868]
[1777431990912,26.65,76521.99,78.2,-0.83763,0.00051,4.44597]
[1777431991919,26.65,76522.27,78.2,-0.83789,0.00051,4.43365]
[1777431998969,26.66,76521.94,78.2,-0.83803,0.00051,4.43127]
[1777432004008,26.66,76522.97,78.2,-0.83748,0.00051,4.44113]
[1777432005701,26.66,76523.81,78.2,-0.83704,0.00051,4.44889]
[1777432006018,26.66,76524.93,78.2,-0.83647,0.00051,4.45919]
[1777432006709,26.66,76524.93,78.2,-0.83647,0.00051,4.45919]
[1777432007025,26.66,76524.21,78.2,-0.83683,0.00051,4.45269]
[1777432007696,26.66,76524.21,78.2,-0.83683,0.00051,4.45269]
[1777432008200,26.66,76524.21,78.2,-0.83683,0.00051,4.45269]
[1777432008301,26.66,76525.18,78.2,-0.83633,0.00051,4.46166]
[1777432013220,26.66,76525.4,78.2,-0.83621,0.00051,4.46377]
[1777432013067,26.66,76526.41,78.2,-0.83568,0.00051,4.47309]
[1777432013688,26.66,76526.41,78.2,-0.83568,0.00051,4.47309]
[1777432014074,26.66,76532.74,78.2,-0.83241,0.00052,4.5309]
[1777432015081,26.66,76537.61,78.2,-0.82986,0.00053,4.57534]
[1777432017095,26.66,76539.35,78.2,-0.82895,0.00053,4.59107]
[1777432018102,26.66,76538.15,78.2,-0.82959,0.00053,4.58004]
[1777432022130,26.66,76537.13,78.2,-0.83015,0.00052,4.57034]
[1777432026161,26.66,76538.0,78.2,-0.82971,0.00053,4.57792]
[1777432027168,26.66,76539.17,78.2,-0.8291,0.00053,4.5885]
[1777432029182,26.65,76538.07,78.2,-0.8297,0.00053,4.57818]
[1777432034216,26.65,76539.0,78.2,-0.82923,0.00053,4.58618]
[1777432036232,26.65,76541.71,78.2,-0.82781,0.00053,4.61067]
[1777432037238,26.65,76542.43,78.2,-0.82744,0.00053,4.6171]
[1777432038245,26.65,76543.16,78.2,-0.82706,0.00053,4.6236]
[1777432039252,26.65,76542.97,78.2,-0.82717,0.00053,4.62172]
[1777432040259,26.65,76542.83,78.2,-0.82726,0.00053,4.62029]
[1777432041266,26.65,76542.2,78.2,-0.8276,0.00053,4.6144]
[1777432042273,26.64,76543.17,78.2,-0.82709,0.00053,4.6231]
[1777432043279,26.64,76542.85,78.2,-0.82727,0.00053,4.62003]
[1777432046301,26.64,76542.03,78.2,-0.82773,0.00053,4.61211]
[1777432047308,26.64,76541.34,78.2,-0.82811,0.00053,4.60569]
[1777432049321,26.64,76541.76,78.2,-0.8279,0.00053,4.60925]
[1777432050329,26.64,76541.37,78.2,-0.82811,0.00053,4.60556]
[1777432051336,26.64,76541.68,78.2,-0.82837,0.00053,4.59329]
[1777432052343,26.64,76541.32,78.2,-0.82857,0.00053,4.58989]
[1777432053349,26.64,76541.27,78.2,-0.8286,0.00053,4.58931]
[1777432056371,26.63,76541.99,78.2,-0.82824,0.00053,4.59552]
[1777432057378,26.63,76542.65,78.2,-0.8279,0.00053,4.60141]
[1777432059126,26.63,76542.13,78.2,-0.82818,0.00053,4.59653]
[1777432060399,26.63,76542.05,78.2,-0.82824,0.00053,4.59554]
[1777432062413,26.63,76541.64,78.2,-0.82847,0.00053,4.59154]
[1777432064427,26.63,76541.94,78.2,-0.82833,0.00053,4.59402]
[1777432065434,26.63,76546.53,78.2,-0.82589,0.00053,4.63574]
[1777432066441,26.63,76549.83,78.2,-0.82412,0.00054,4.66589]
[1777432069462,26.62,76548.87,78.2,-0.82466,0.00054,4.65676]
[1777432073035,26.62,76549.4,78.2,-0.82439,0.00054,4.66123]
[1777432073490,26.62,76549.01,78.2,-0.8246,0.00054,4.65774]
[1777432074497,26.62,76549.29,78.2,-0.82444,0.00054,4.66036]
[1777432076510,26.62,76548.83,78.2,-0.82468,0.00054,4.65629]
[1777432077518,26.62,76547.34,78.2,-0.82548,0.00054,4.64278]
[1777432078525,26.62,76547.81,78.2,-0.82522,0.00054,4.64714]
[1777432080539,26.62,76547.28,78.2,-0.8255,0.00054,4.64247]
[1777432082555,26.63,76548.98,78.2,-0.82458,0.00054,4.65811]
[1777432087173,26.63,76549.2,78.2,-0.82445,0.00054,4.66023]
[1777432087247,26.63,76549.2,78.2,-0.82444,0.00054,4.66035]
[1777432087590,26.63,76550.16,78.2,-0.82392,0.00054,4.66914]
[1777432089604,26.63,76550.56,78.2,-0.8237,0.00054,4.67287]
[1777432092625,26.63,76550.95,78.2,-0.82349,0.00054,4.67654]
[1777432094639,26.63,76550.67,78.2,-0.82363,0.00054,4.67406]
[1777432098667,26.63,76549.88,78.2,-0.82405,0.00054,4.66703]
[1777432100681,26.63,76547.75,78.2,-0.82519,0.00054,4.64773]
[1777432101688,26.63,76548.29,78.2,-0.82489,0.00054,4.65272]
[1777432102694,26.63,76549.26,78.2,-0.82437,0.00054,4.66162]
[1777432104146,26.63,76549.26,78.2,-0.82437,0.00054,4.66162]
[1777432104235,26.63,76549.26,78.2,-0.82437,0.00054,4.66168]
[1777432104709,26.63,76544.62,78.2,-0.82685,0.00053,4.61946]
[1777432105716,26.63,76538.35,78.2,-0.83018,0.00053,4.56211]
[1777432107418,26.63,76538.41,78.2,-0.83015,0.00053,4.56255]
[1777432107849,26.63,76538.41,78.2,-0.83015,0.00053,4.56255]
[1777432108351,26.63,76538.41,78.2,-0.83015,0.00053,4.56255]
[1777432108368,26.63,76536.46,78.2,-0.83119,0.00052,4.54458]
[1777432110751,26.63,76537.42,78.2,-0.83069,0.00053,4.55318]
[1777432114779,26.63,76537.83,78.2,-0.83091,0.00053,4.5416]
[1777432119860,26.62,76537.49,78.2,-0.83111,0.00053,4.53819]
[1777432122834,26.62,76539.66,78.2,-0.82998,0.00053,4.5577]
[1777432123841,26.62,76542.69,78.2,-0.82838,0.00053,4.58525]
[1777432124849,26.62,76544.12,78.2,-0.82763,0.00053,4.59816]
[1777432125856,26.62,76544.72,78.2,-0.82732,0.00053,4.60348]
[1777432126863,26.62,76546.59,78.2,-0.82633,0.00054,4.62038]
[1777432127870,26.62,76547.47,78.2,-0.82587,0.00054,4.62823]
[1777432131898,26.61,76546.91,78.2,-0.82621,0.00054,4.62242]
[1777432132905,26.61,76547.22,78.2,-0.82606,0.00054,4.62508]
[1777432136933,26.61,76547.74,78.2,-0.82582,0.00054,4.62915]
[1777432138946,26.61,76547.31,78.2,-0.82607,0.00054,4.62489]
[1777432142975,26.6,76548.13,78.2,-0.82567,0.00054,4.6317]
[1777432143982,26.6,76547.76,78.2,-0.82588,0.00054,4.62815]
[1777432147002,26.6,76548.11,78.2,-0.82572,0.00054,4.63083]
[1777432152038,26.59,76548.35,78.2,-0.82564,0.00054,4.63214]
[1777432154052,26.59,76548.06,78.2,-0.82582,0.00054,4.62913]
[1777432156066,26.59,76547.81,78.2,-0.82597,0.00054,4.6265]
[1777432159086,26.58,76547.35,78.2,-0.82625,0.00054,4.62179]
[1777432164122,26.58,76546.67,78.2,-0.82666,0.00054,4.61475]
[1777432165128,26.58,76547.26,78.2,-0.82636,0.00054,4.61998]
[1777432166136,26.58,76547.63,78.2,-0.82617,0.00054,4.62319]
[1777432167143,26.58,76548.15,78.2,-0.8259,0.00054,4.62777]
[1777432168149,26.57,76547.72,78.2,-0.82614,0.00054,4.62367]
[1777432170164,26.57,76548.27,78.2,-0.82587,0.00054,4.62835]
[1777432171171,26.57,76548.49,78.2,-0.82618,0.00054,4.61518]
[1777432172178,26.57,76549.51,78.2,-0.82564,0.00054,4.62432]
[1777432174192,26.57,76549.88,78.2,-0.82546,0.00054,4.62736]
[1777432179003,26.56,76549.79,78.2,-0.82554,0.00054,4.62601]
[1777432179227,26.56,76551.5,78.2,-0.82464,0.00054,4.64128]
[1777432180234,26.56,76553.01,78.2,-0.82381,0.00054,4.65516]
[1777432183255,26.56,76555.15,78.2,-0.82269,0.00054,4.67407]
[1777432185980,26.56,76555.25,78.2,-0.82266,0.00054,4.67455]
[1777432186276,26.55,76555.68,78.2,-0.82244,0.00054,4.67824]
[1777432191311,26.55,76555.51,78.2,-0.8226,0.00054,4.67552]
[1777432196346,26.54,76555.29,78.2,-0.82279,0.00054,4.67235]
[1777432196686,26.54,76555.29,78.2,-0.82279,0.00054,4.67235]
[1777432196788,26.54,76555.29,78.2,-0.82281,0.00054,4.67213]
[1777432198360,26.53,76554.32,78.2,-0.82336,0.00054,4.66282]
[1777432200844,26.53,76554.04,78.2,-0.82352,0.00054,4.66005]
[1777432201381,26.53,76558.85,78.2,-0.82091,0.00055,4.70374]
[1777432202388,26.53,76562.24,78.2,-0.81903,0.00055,4.73494]
[1777432205409,26.54,76564.49,78.2,-0.81775,0.00055,4.75602]
[1777432206416,26.54,76563.56,78.2,-0.81825,0.00055,4.74773]
[1777432207423,26.54,76564.26,78.2,-0.81785,0.00055,4.75429]
[1777432208429,26.54,76564.97,78.2,-0.81745,0.00055,4.76092]
[1777432209437,26.54,76565.88,78.2,-0.81693,0.00056,4.76936]
[1777432210444,26.54,76566.53,78.2,-0.81656,0.00056,4.77543]
[1777432212560,26.55,76566.39,78.2,-0.81662,0.00056,4.77446]
[1777432213465,26.55,76586.62,78.2,-0.80516,0.00058,4.95743]
[1777432214472,26.55,76590.14,78.2,-0.80311,0.00058,4.98933]
[1777432218500,26.54,76590.59,78.2,-0.80287,0.00058,4.99293]
[1777432221522,26.54,76590.0,78.2,-0.80324,0.00058,4.9873]
[1777432223126,26.54,76589.68,78.2,-0.80343,0.00058,4.98432]
[1777432223536,26.54,76587.14,78.2,-0.80491,0.00058,4.96139]
[1777432225200,26.54,76587.14,78.2,-0.80491,0.00058,4.96139]
[1777432225252,26.54,76587.62,78.2,-0.80463,0.00058,4.96563]
[1777432225549,26.54,76584.14,78.2,-0.80665,0.00057,4.93423]
[1777432226557,26.54,76583.12,78.2,-0.80723,0.00057,4.92499]
[1777432227563,26.54,76582.07,78.2,-0.80784,0.00057,4.91549]
[1777432229102,26.54,76581.45,78.2,-0.80819,0.00057,4.90988]
[1777432229578,26.54,76580.59,78.2,-0.80867,0.00057,4.90234]
[1777432230614,26.54,76576.24,78.2,-0.81113,0.00057,4.86326]
[1777432231592,26.54,76574.41,78.2,-0.81256,0.00056,4.83201]
[1777432232789,26.55,76574.94,78.2,-0.81224,0.00057,4.83713]
[1777432233605,26.55,76574.31,78.2,-0.81258,0.00056,4.83174]
[1777432238641,26.56,76573.93,78.2,-0.81269,0.00056,4.82992]
[1777432243676,26.57,76574.03,78.2,-0.81253,0.00056,4.83247]
[1777432245690,26.57,76575.17,78.2,-0.81185,0.00057,4.84343]
[1777432248711,26.58,76574.06,78.2,-0.8124,0.00056,4.83453]
[1777432249718,26.59,76574.68,78.2,-0.81202,0.00056,4.84067]
[1777432251732,26.59,76574.0,78.2,-0.81233,0.00056,4.83557]
[1777432253746,26.6,76574.75,78.2,-0.81184,0.00056,4.84341]
[1777432254753,26.6,76574.0,78.2,-0.81224,0.00056,4.83715]
[1777432257774,26.62,76573.15,78.2,-0.81261,0.00056,4.83107]
[1777432262809,26.63,76573.0,78.2,-0.81253,0.00056,4.83238]
[1777432263816,26.64,76573.91,78.2,-0.81199,0.00056,4.84113]
[1777432267844,26.65,76574.43,78.2,-0.81156,0.00056,4.8479]
[1777432270865,26.66,76573.91,78.2,-0.81176,0.00056,4.84475]
[1777432271872,26.67,76575.13,78.2,-0.81104,0.00056,4.85625]
[1777432272879,26.67,76579.33,78.2,-0.80862,0.00057,4.89452]
[1777432273886,26.67,76580.34,78.2,-0.80802,0.00057,4.90404]
[1777432274893,26.68,76581.54,78.2,-0.80731,0.00057,4.91524]
[1777432275900,26.68,76580.98,78.2,-0.8076,0.00057,4.91062]
[1777432277915,26.69,76581.92,78.2,-0.80701,0.00057,4.91988]
[1777432280081,26.69,76581.92,78.2,-0.80701,0.00057,4.91988]
[1777432280183,26.69,76584.69,78.2,-0.80537,0.00057,4.94549]
[1777432280936,26.69,76584.98,78.2,-0.8052,0.00057,4.94823]
[1777432283250,26.69,76584.98,78.2,-0.8052,0.00057,4.94823]
[1777432283566,26.7,76587.4,78.2,-0.80378,0.00058,4.97023]
[1777432283957,26.7,76591.75,78.2,-0.80126,0.00058,5.00903]
[1777432285302,26.7,76591.75,78.2,-0.80126,0.00058,5.00903]
[1777432285446,26.7,76595.93,78.2,-0.7988,0.00059,5.04647]
[1777432286308,26.7,76602.33,78.2,-0.79501,0.00059,5.10339]
[1777432286978,26.7,76603.41,78.2,-0.79436,0.00059,5.11308]
[1777432289899,26.7,76603.25,78.2,-0.79444,0.00059,5.11196]
[1777432290019,26.7,76603.25,78.2,-0.79444,0.00059,5.11196]
[1777432290272,26.7,76603.25,78.2,-0.79444,0.00059,5.11196]
[1777432290373,26.7,76602.4,78.2,-0.79493,0.00059,5.1046]
[1777432291006,26.7,76601.67,78.2,-0.79576,0.00059,5.08342]
[1777432292013,26.71,76600.41,78.2,-0.7965,0.00059,5.07244]
[1777432293020,26.71,76599.85,78.2,-0.79681,0.00059,5.06766]
[1777432294121,26.71,76599.85,78.2,-0.79681,0.00059,5.06766]
[1777432294126,26.71,76594.36,78.2,-0.80003,0.00058,5.01916]
[1777432295033,26.71,76591.38,78.2,-0.80175,0.00058,4.9929]
[1777432297048,26.71,76591.78,78.2,-0.80148,0.00058,4.99703]
[1777432299062,26.72,76591.23,78.2,-0.80176,0.00058,4.99269]
[1777432301076,26.72,76590.71,78.2,-0.80202,0.00058,4.98862]
[1777432302083,26.73,76591.04,78.2,-0.80181,0.00058,4.99185]
[1777432303090,26.73,76590.58,78.2,-0.80206,0.00058,4.98804]
[1777432304097,26.73,76590.9,78.2,-0.80186,0.00058,4.99118]
[1777432306111,26.73,76590.58,78.2,-0.80201,0.00058,4.9889]
[1777432307118,26.74,76591.2,78.2,-0.80163,0.00058,4.9947]
[1777432309132,26.74,76594.62,78.2,-0.7996,0.00058,5.02564]
[1777432312153,26.75,76595.03,78.2,-0.79931,0.00059,5.02999]
[1777432313160,26.75,76596.92,78.2,-0.79819,0.00059,5.04697]
[1777432318194,26.75,76596.96,78.2,-0.79816,0.00059,5.04735]
[1777432323230,26.75,76595.08,78.2,-0.79926,0.00059,5.03076]
[1777432330465,26.75,76595.13,78.2,-0.79922,0.00059,5.03134]
[1777432333300,26.75,76594.23,78.2,-0.79973,0.00058,5.02355]
[1777432340349,26.76,76594.13,78.2,-0.79972,0.00058,5.02374]
[1777432342363,26.76,76596.8,78.2,-0.79813,0.00059,5.04787]
[1777432345384,26.77,76597.32,78.2,-0.79778,0.00059,5.05312]
[1777432346391,26.77,76599.84,78.2,-0.79628,0.00059,5.07559]
[1777432347398,26.77,76604.62,78.2,-0.79344,0.00059,5.1179]
[1777432352433,26.77,76605.14,78.2,-0.79351,0.0006,5.10803]
[1777432357555,26.77,76605.14,78.2,-0.79351,0.0006,5.10803]
[1777432357793,26.78,76605.15,78.2,-0.79345,0.0006,5.10887]
[1777432358046,26.78,76605.15,78.2,-0.79345,0.0006,5.10887]
[1777432358475,26.78,76606.12,78.2,-0.79287,0.0006,5.1174]
[1777432361248,26.78,76606.05,78.2,-0.7929,0.0006,5.11702]
[1777432361495,26.78,76605.96,78.2,-0.79294,0.0006,5.11635]
[1777432362503,26.78,76604.5,78.2,-0.7938,0.00059,5.10363]
[1777432363510,26.78,76603.51,78.2,-0.79438,0.00059,5.09504]
[1777432366000,26.79,76603.76,78.2,-0.79422,0.00059,5.09752]
[1777432367540,26.79,76602.91,78.2,-0.79469,0.00059,5.09046]
[1777432371568,26.79,76601.75,78.2,-0.79534,0.00059,5.08084]
[1777432372575,26.79,76603.0,78.2,-0.79459,0.00059,5.092]
[1777432373582,26.8,76597.34,78.2,-0.79792,0.00059,5.04225]
[1777432375596,26.8,76596.9,78.2,-0.79815,0.00059,5.03877]
[1777432380631,26.81,76597.14,78.2,-0.79794,0.00059,5.04195]
[1777432383652,26.81,76596.23,78.2,-0.79843,0.00059,5.03453]
[1777432385665,26.82,76596.94,78.2,-0.79798,0.00059,5.04122]
[1777432386673,26.82,76596.26,78.2,-0.79837,0.00059,5.03542]
[1777432387679,26.82,76596.73,78.2,-0.79809,0.00059,5.03957]
[1777432392715,26.82,76597.42,78.2,-0.79769,0.00059,5.04561]
[1777432399764,26.82,76597.5,78.2,-0.79765,0.00059,5.0462]
[1777432404799,26.81,76597.54,78.2,-0.79764,0.00059,5.04647]
[1777432414869,26.81,76597.42,78.2,-0.79813,0.00059,5.03027]
[1777432416883,26.81,76598.22,78.2,-0.79766,0.00059,5.03731]
[1777432421918,26.81,76599.22,78.2,-0.79708,0.00059,5.04606]
[1777432422925,26.81,76602.19,78.2,-0.79533,0.00059,5.0722]
[1777432424939,26.81,76603.85,78.2,-0.79433,0.00059,5.0869]
[1777432426336,26.81,76603.85,78.2,-0.79433,0.00059,5.0869]
[1777432426954,26.81,76604.8,78.2,-0.79378,0.0006,5.09509]
[1777432428747,26.81,76604.72,78.2,-0.79383,0.0006,5.09433]
[1777432428849,26.81,76604.72,78.2,-0.79384,0.0006,5.09426]
[1777432434002,26.81,76604.42,78.2,-0.79404,0.00059,5.09131]
[1777432440044,26.81,76604.76,78.2,-0.79386,0.0006,5.09395]
[1777432441052,26.81,76605.28,78.2,-0.79354,0.0006,5.09864]
[1777432442059,26.81,76605.98,78.2,-0.79311,0.0006,5.10489]
[1777432443066,26.81,76606.9,78.2,-0.79256,0.0006,5.11307]
[1777432444510,26.81,76608.58,78.2,-0.79155,0.0006,5.12788]
[1777432450115,26.81,76608.5,78.2,-0.79157,0.0006,5.12761]
[1777432455150,26.82,76608.51,78.2,-0.79153,0.0006,5.12806]
[1777432460185,26.82,76608.4,78.2,-0.79158,0.0006,5.12745]
[1777432465219,26.82,76608.72,78.2,-0.79136,0.0006,5.13061]
[1777432466227,26.82,76607.18,78.2,-0.79228,0.0006,5.11719]
[1777432468241,26.82,76606.55,78.2,-0.79264,0.0006,5.11184]
[1777432469247,26.82,76607.17,78.2,-0.79226,0.0006,5.11736]
[1777432474282,26.83,76607.2,78.2,-0.79263,0.0006,5.10311]
[1777432476297,26.83,76608.05,78.2,-0.79211,0.0006,5.11074]
[1777432481332,26.83,76607.95,78.2,-0.79214,0.0006,5.11028]
[1777432482339,26.83,76608.67,78.2,-0.7917,0.0006,5.11666]
[1777432487373,26.84,76609.56,78.2,-0.79114,0.0006,5.12482]
[1777432489389,26.84,76610.08,78.2,-0.79082,0.0006,5.12949]
[1777432496439,26.84,76610.19,78.2,-0.79073,0.0006,5.13087]
[1777432498453,26.84,76611.51,78.2,-0.78993,0.0006,5.14251]
[1777432501473,26.84,76609.94,78.2,-0.79086,0.0006,5.12894]
[1777432505750,26.84,76609.32,78.2,-0.79121,0.0006,5.12384]
[1777432506509,26.84,76608.75,78.2,-0.79155,0.0006,5.11886]
[1777432507516,26.84,76611.31,78.2,-0.79001,0.0006,5.14129]
[1777432508523,26.85,76617.03,78.2,-0.78655,0.00061,5.19114]
[1777432511548,26.85,76620.33,78.2,-0.78453,0.00061,5.21977]
[1777432513558,26.85,76622.45,78.2,-0.78324,0.00061,5.23804]
[1777432515572,26.84,76623.07,78.2,-0.78287,0.00061,5.24329]
[1777432516591,26.84,76623.07,78.2,-0.78287,0.00061,5.24329]
[1777432516692,26.84,76623.03,78.2,-0.7829,0.00061,5.24288]
[1777432517585,26.84,76626.65,78.2,-0.78067,0.00062,5.274]
[1777432518593,26.84,76630.4,78.2,-0.77834,0.00062,5.30627]
[1777432520156,26.84,76630.59,78.2,-0.77822,0.00062,5.30797]
[1777432520607,26.84,76635.21,78.2,-0.77534,0.00063,5.34745]
[1777432521782,26.85,76635.78,78.2,-0.77498,0.00063,5.35233]
[1777432522621,26.85,76636.59,78.2,-0.77447,0.00063,5.35922]
[1777432523726,26.84,76635.86,78.2,-0.77493,0.00063,5.35298]
[1777432524635,26.84,76636.59,78.2,-0.77447,0.00063,5.35919]
[1777432525768,26.84,76636.59,78.2,-0.77447,0.00063,5.35919]
[1777432525806,26.84,76635.58,78.2,-0.77511,0.00063,5.35056]
[1777432527656,26.84,76637.45,78.2,-0.77394,0.00063,5.36645]
[1777432530679,26.84,76638.08,78.2,-0.77355,0.00063,5.37174]
[1777432532693,26.84,76631.01,78.2,-0.77839,0.00062,5.29642]
[1777432533700,26.84,76631.7,78.2,-0.77796,0.00062,5.30222]
[1777432534205,26.84,76631.7,78.2,-0.77796,0.00062,5.30222]
[1777432534707,26.84,76631.26,78.2,-0.77825,0.00062,5.29833]
[1777432536721,26.84,76632.11,78.2,-0.77774,0.00062,5.30537]
[1777432537728,26.84,76632.76,78.2,-0.77734,0.00062,5.31081]
[1777432539742,26.83,76632.1,78.2,-0.77777,0.00062,5.3049]
[1777432540749,26.83,76632.57,78.2,-0.77749,0.00062,5.30879]
[1777432543770,26.83,76632.11,78.2,-0.7778,0.00062,5.30448]
[1777432547798,26.83,76631.53,78.2,-0.7782,0.00062,5.29901]
[1777432548805,26.83,76632.01,78.2,-0.77791,0.00062,5.303]
[1777432551825,26.82,76631.2,78.2,-0.77844,0.00062,5.29572]
[1777432552833,26.82,76632.35,78.2,-0.77773,0.00062,5.30546]
[1777432554848,26.82,76633.24,78.2,-0.77719,0.00062,5.31283]
[1777432555854,26.82,76632.27,78.2,-0.77781,0.00062,5.3044]
[1777432557868,26.82,76631.84,78.2,-0.77809,0.00062,5.30047]
[1777432558875,26.81,76632.49,78.2,-0.7777,0.00062,5.30591]
[1777432561896,26.81,76636.19,78.2,-0.77541,0.00063,5.33716]
[1777432565924,26.81,76635.73,78.2,-0.77574,0.00063,5.33262]
[1777432567868,26.8,76636.2,78.2,-0.77547,0.00063,5.33632]
[1777432569022,26.8,76635.82,78.2,-0.77571,0.00063,5.33308]
[1777432569064,26.8,76636.31,78.2,-0.77542,0.00063,5.33711]
[1777432573020,26.8,76636.28,78.2,-0.77547,0.00063,5.3364]
[1777432573032,26.8,76639.12,78.2,-0.77369,0.00063,5.36043]
[1777432577002,26.79,76638.6,78.2,-0.77407,0.00063,5.35532]
[1777432578008,26.79,76639.21,78.2,-0.7737,0.00063,5.36034]
[1777432582036,26.78,76637.98,78.2,-0.77453,0.00063,5.34916]
[1777432583022,26.78,76637.98,78.2,-0.77453,0.00063,5.34916]
[1777432583043,26.78,76638.71,78.2,-0.77408,0.00063,5.35522]
[1777432588078,26.77,76638.83,78.2,-0.77407,0.00063,5.35542]
[1777432589020,26.77,76638.83,78.2,-0.77407,0.00063,5.35542]
[1777432594004,26.77,76639.1,78.2,-0.77436,0.00063,5.34208]
[1777432594063,26.77,76639.1,78.2,-0.77436,0.00063,5.34208]
[1777432594769,26.77,76645.33,78.2,-0.77042,0.00064,5.39483]
[1777432595127,26.76,76646.95,78.2,-0.7694,0.00064,5.40832]
[1777432597167,26.77,76646.7,78.2,-0.76955,0.00064,5.4063]
[1777432597268,26.76,76646.98,78.2,-0.76938,0.00064,5.40859]
[1777432601169,26.77,76647.86,78.2,-0.76879,0.00064,5.41639]
[1777432605197,26.77,76648.56,78.2,-0.76832,0.00064,5.42263]
[1777432607211,26.77,76650.4,78.2,-0.76712,0.00064,5.43827]
[1777432611695,26.77,76650.05,78.2,-0.76733,0.00064,5.43552]
[1777432611873,26.77,76651.28,78.2,-0.76654,0.00064,5.44592]
[1777432612537,26.77,76651.28,78.2,-0.76654,0.00064,5.44592]
[1777432612616,26.78,76677.58,78.2,-0.74929,0.00067,5.66249]
[1777432613162,26.78,76677.58,78.2,-0.74929,0.00067,5.66249]
[1777432613371,26.78,76677.58,78.2,-0.74929,0.00067,5.66249]
[1777432613765,26.78,76677.58,78.2,-0.74929,0.00067,5.66249]
[1777432613782,26.78,76677.58,78.2,-0.74929,0.00067,5.66249]
[1777432613885,26.78,76688.36,78.2,-0.74203,0.00068,5.74872]
[1777432614622,26.78,76688.36,78.2,-0.74203,0.00068,5.74872]
[1777432614872,26.78,76688.36,78.2,-0.74203,0.00068,5.74872]
[1777432614889,26.78,76679.73,78.2,-0.74784,0.00067,5.67998]
[1777432615675,26.78,76679.73,78.2,-0.74784,0.00067,5.67998]
[1777432615894,26.78,76679.73,78.2,-0.74784,0.00067,5.67998]
[1777432615901,26.78,76681.2,78.2,-0.74684,0.00067,5.69196]
[1777432617281,26.78,76680.09,78.2,-0.74757,0.00067,5.68313]
[1777432620302,26.78,76679.36,78.2,-0.74804,0.00067,5.67749]
[1777432621393,26.78,76679.36,78.2,-0.74804,0.00067,5.67749]
[1777432621519,26.78,76679.36,78.2,-0.74804,0.00067,5.67749]
[1777432621523,26.78,76679.36,78.2,-0.74804,0.00067,5.67749]
[1777432621775,26.78,76679.36,78.2,-0.74804,0.00067,5.67749]
[1777432621835,26.78,76679.36,78.2,-0.74804,0.00067,5.67749]
[1777432621849,26.78,76678.51,78.2,-0.74861,0.00067,5.67074]
[1777432622030,26.78,76678.51,78.2,-0.74861,0.00067,5.67074]
[1777432622331,26.78,76678.51,78.2,-0.74861,0.00067,5.67074]
[1777432622754,26.79,76708.6,78.2,-0.72805,0.0007,5.9065]
[1777432623135,26.79,76708.6,78.2,-0.72805,0.0007,5.9065]
[1777432623666,26.79,76723.04,78.2,-0.71785,0.00071,6.01508]
[1777432623973,26.79,76723.04,78.2,-0.71785,0.00071,6.01508]
[1777432623980,26.79,76723.04,78.2,-0.71785,0.00071,6.01508]
[1777432624331,26.79,76721.62,78.2,-0.71889,0.00071,6.00426]
[1777432625180,26.79,76721.62,78.2,-0.71889,0.00071,6.00426]
[1777432625265,26.79,76721.62,78.2,-0.71889,0.00071,6.00426]
[1777432625807,26.8,76721.38,78.2,-0.719,0.00071,6.00314]
[1777432626038,26.8,76721.38,78.2,-0.719,0.00071,6.00314]
[1777432626116,26.8,76721.38,78.2,-0.719,0.00071,6.00314]
[1777432626345,26.8,76720.85,78.2,-0.71937,0.00071,5.99923]
[1777432627124,26.8,76720.85,78.2,-0.71937,0.00071,5.99923]
[1777432627178,26.8,76720.85,78.2,-0.71937,0.00071,5.99923]
[1777432627352,26.8,76728.11,78.2,-0.71422,0.00071,6.05235]
[1777432628359,26.8,76731.74,78.2,-0.71163,0.00072,6.07859]
[1777432629366,26.8,76729.88,78.2,-0.71296,0.00071,6.06518]
[1777432630082,26.8,76729.88,78.2,-0.71296,0.00071,6.06518]
[1777432630898,26.8,76726.65,78.2,-0.71526,0.00071,6.04179]
[1777432631510,26.8,76726.65,78.2,-0.71526,0.00071,6.04179]
[1777432631597,26.8,76726.3,78.2,-0.71551,0.00071,6.03924]
[1777432631965,26.8,76726.3,78.2,-0.71551,0.00071,6.03924]
[1777432632445,26.8,76726.3,78.2,-0.71551,0.00071,6.03924]
[1777432632446,26.8,76732.5,78.2,-0.71108,0.00072,6.08411]
[1777432633394,26.8,76729.7,78.2,-0.71308,0.00071,6.06394]
[1777432634401,26.8,76728.11,78.2,-0.71421,0.00071,6.05243]
[1777432635270,26.8,76728.11,78.2,-0.71421,0.00071,6.05243]
[1777432635583,26.8,76728.11,78.2,-0.71421,0.00071,6.05243]
[1777432635650,26.8,76728.11,78.2,-0.71421,0.00071,6.05243]
[1777432635655,26.8,76728.11,78.2,-0.71421,0.00071,6.05243]
[1777432635743,26.8,76726.59,78.2,-0.71529,0.00071,6.0414]
[1777432636547,26.8,76726.59,78.2,-0.71529,0.00071,6.0414]
[1777432637335,26.8,76726.66,78.2,-0.71524,0.00071,6.04194]
[1777432637506,26.8,76726.66,78.2,-0.71524,0.00071,6.04194]
[1777432637519,26.8,76725.4,78.2,-0.71613,0.00071,6.03279]
[1777432638429,26.8,76721.99,78.2,-0.71855,0.00071,6.00782]
[1777432640443,26.8,76720.67,78.2,-0.71947,0.00071,5.99821]
[1777432641450,26.8,76719.22,78.2,-0.72048,0.0007,5.98756]
[1777432642562,26.8,76719.22,78.2,-0.72048,0.0007,5.98756]
[1777432642663,26.8,76715.1,78.2,-0.72337,0.0007,5.95697]
[1777432643463,26.81,76711.79,78.2,-0.72568,0.0007,5.93223]
[1777432645345,26.81,76711.02,78.2,-0.72618,0.0007,5.92681]
[1777432645350,26.81,76711.02,78.2,-0.72618,0.0007,5.92681]
[1777432645651,26.81,76711.02,78.2,-0.72618,0.0007,5.92681]
[1777432645657,26.81,76711.02,78.2,-0.72618,0.0007,5.92681]
[1777432645959,26.81,76710.08,78.2,-0.72683,0.0007,5.91976]
[1777432646891,26.81,76710.08,78.2,-0.72683,0.0007,5.91976]
[1777432646484,26.81,76719.03,78.2,-0.72055,0.0007,5.9869]
[1777432647268,26.81,76719.03,78.2,-0.72055,0.0007,5.9869]
[1777432647271,26.81,76719.03,78.2,-0.72055,0.0007,5.9869]
[1777432647436,26.81,76719.03,78.2,-0.72055,0.0007,5.9869]
[1777432647492,26.81,76723.25,78.2,-0.71756,0.00071,6.01809]
[1777432648710,26.81,76723.25,78.2,-0.71756,0.00071,6.01809]
[1777432648771,26.81,76723.01,78.2,-0.71772,0.00071,6.01637]
[1777432649506,26.81,76723.96,78.2,-0.71704,0.00071,6.02339]
[1777432652528,26.82,76720.01,78.2,-0.72018,0.00071,5.98023]
[1777432653287,26.82,76720.01,78.2,-0.72018,0.00071,5.98023]
[1777432653535,26.82,76720.12,78.2,-0.72009,0.00071,5.98112]
[1777432658570,26.82,76719.7,78.2,-0.72035,0.00071,5.9784]
[1777432662917,26.83,76720.43,78.2,-0.71981,0.00071,5.98402]
[1777432662598,26.83,76715.99,78.2,-0.72293,0.0007,5.95113]
[1777432663019,26.83,76715.99,78.2,-0.72293,0.0007,5.95113]
[1777432663024,26.83,76715.99,78.2,-0.72293,0.0007,5.95113]
[1777432663370,26.83,76715.99,78.2,-0.72293,0.0007,5.95113]
[1777432663815,26.83,76715.99,78.2,-0.72293,0.0007,5.95113]
[1777432663872,26.83,76717.67,78.2,-0.72173,0.0007,5.96383]
[1777432664201,26.83,76717.67,78.2,-0.72173,0.0007,5.96383]
[1777432664611,26.83,76720.84,78.2,-0.7195,0.00071,5.98731]
[1777432665471,26.83,76720.84,78.2,-0.7195,0.00071,5.98731]
[1777432665619,26.83,76718.13,78.2,-0.7214,0.0007,5.96732]
[1777432667869,26.83,76713.69,78.2,-0.72449,0.0007,5.93449]
[1777432669163,26.83,76713.32,78.2,-0.72475,0.0007,5.93171]
[1777432669647,26.84,76712.54,78.2,-0.72529,0.0007,5.92598]
[1777432670952,26.84,76712.54,78.2,-0.72529,0.0007,5.92598]
[1777432670654,26.85,76705.22,78.2,-0.73026,0.00069,5.87185]
[1777432671133,26.85,76705.22,78.2,-0.73026,0.00069,5.87185]
[1777432671818,26.85,76702.93,78.2,-0.73184,0.00069,5.85443]
[1777432673125,26.85,76702.75,78.2,-0.73196,0.00069,5.85303]
[1777432673675,26.85,76703.62,78.2,-0.73136,0.00069,5.85969]
[1777432674682,26.85,76702.8,78.2,-0.73193,0.00069,5.85339]
[1777432675689,26.85,76701.83,78.2,-0.7326,0.00069,5.84593]
[1777432676664,26.85,76701.83,78.2,-0.7326,0.00069,5.84593]
[1777432677703,26.85,76699.83,78.2,-0.73398,0.00069,5.83052]
[1777432681371,26.85,76699.53,78.2,-0.73418,0.00069,5.82822]
[1777432681397,26.85,76699.53,78.2,-0.73418,0.00069,5.82822]
[1777432681403,26.85,76699.53,78.2,-0.73418,0.00069,5.82822]
[1777432681879,26.85,76701.13,78.2,-0.73308,0.00069,5.84055]
[1777432682738,26.85,76703.05,78.2,-0.73176,0.00069,5.85531]
[1777432686815,26.85,76703.01,78.2,-0.73179,0.00069,5.85497]
[1777432686818,26.85,76703.01,78.2,-0.73179,0.00069,5.85497]
[1777432686893,26.85,76703.73,78.2,-0.73129,0.00069,5.86046]
[1777432687105,26.85,76703.73,78.2,-0.73129,0.00069,5.86046]
[1777432687773,26.85,76705.77,78.2,-0.72988,0.00069,5.87603]
[1777432692462,26.85,76706.27,78.2,-0.72954,0.00069,5.87972]
[1777432692786,26.85,76706.27,78.2,-0.72954,0.00069,5.87972]
[1777432692808,26.85,76707.11,78.2,-0.72897,0.00069,5.88606]
[1777432693815,26.85,76710.37,78.2,-0.7267,0.0007,5.91071]
[1777432695385,26.85,76710.46,78.2,-0.72664,0.0007,5.91135]
[1777432695500,26.85,76710.46,78.2,-0.72664,0.0007,5.91135]
[1777432695829,26.85,76713.55,78.2,-0.72449,0.0007,5.93452]
[1777432696836,26.85,76716.02,78.2,-0.72276,0.0007,5.95291]
[1777432697843,26.85,76717.74,78.2,-0.72156,0.0007,5.96562]
[1777432699859,26.85,76721.47,78.2,-0.71892,0.00071,5.99328]
[1777432701184,26.85,76721.47,78.2,-0.71892,0.00071,5.99328]
[1777432701877,26.85,76724.27,78.2,-0.71693,0.00071,6.01395]
[1777432702884,26.85,76726.01,78.2,-0.71568,0.00071,6.02674]
[1777432703252,26.85,76726.01,78.2,-0.71568,0.00071,6.02674]
[1777432703891,26.85,76725.62,78.2,-0.71596,0.00071,6.02392]
[1777432704621,26.85,76725.62,78.2,-0.71596,0.00071,6.02392]
[1777432704898,26.85,76726.29,78.2,-0.71548,0.00071,6.02883]
[1777432705059,26.85,76726.29,78.2,-0.71548,0.00071,6.02883]
[1777432705362,26.85,76726.29,78.2,-0.71548,0.00071,6.02883]
[1777432705455,26.85,76726.29,78.2,-0.71548,0.00071,6.02883]
[1777432705759,26.85,76726.29,78.2,-0.71548,0.00071,6.02883]
[1777432705905,26.85,76739.78,78.2,-0.70581,0.00072,6.12529]
[1777432706428,26.85,76739.78,78.2,-0.70581,0.00072,6.12529]
[1777432706539,26.85,76739.78,78.2,-0.70581,0.00072,6.12529]
[1777432706912,26.85,76750.61,78.2,-0.69794,0.00073,6.20035]
[1777432707718,26.85,76750.61,78.2,-0.69794,0.00073,6.20035]
[1777432707962,26.85,76757.51,78.2,-0.69287,0.00074,6.247]
[1777432708064,26.85,76757.51,78.2,-0.69287,0.00074,6.247]
[1777432708504,26.85,76757.51,78.2,-0.69287,0.00074,6.247]
[1777432708692,26.85,76757.51,78.2,-0.69287,0.00074,6.247]
[1777432708890,26.85,76757.51,78.2,-0.69287,0.00074,6.247]
[1777432708974,26.86,76772.25,78.2,-0.68191,0.00075,6.34337]
[1777432710944,26.86,76773.94,78.2,-0.68064,0.00075,6.35418]
[1777432711682,26.86,76773.94,78.2,-0.68064,0.00075,6.35418]
[1777432711760,26.86,76773.94,78.2,-0.68064,0.00075,6.35418]
[1777432711914,26.86,76773.94,78.2,-0.68064,0.00075,6.35418]
[1777432712022,26.86,76773.94,78.2,-0.68064,0.00075,6.35418]
[1777432711951,26.86,76774.66,78.2,-0.68039,0.00075,6.34498]
[1777432712074,26.86,76774.66,78.2,-0.68039,0.00075,6.34498]
[1777432712524,26.86,76774.66,78.2,-0.68039,0.00075,6.34498]
[1777432712817,26.86,76774.66,78.2,-0.68039,0.00075,6.34498]
[1777432712958,26.86,76776.15,78.2,-0.67927,0.00075,6.35441]
[1777432713085,26.86,76776.15,78.2,-0.67927,0.00075,6.35441]
[1777432713496,26.86,76776.15,78.2,-0.67927,0.00075,6.35441]
[1777432713965,26.86,76782.79,78.2,-0.67427,0.00076,6.39571]
[1777432714972,26.86,76781.1,78.2,-0.67554,0.00075,6.3853]
[1777432716990,26.86,76780.69,78.2,-0.67585,0.00075,6.38277]
[1777432716986,26.86,76782.12,78.2,-0.67477,0.00075,6.39161]
[1777432717339,26.86,76782.12,78.2,-0.67477,0.00075,6.39161]
[1777432717622,26.86,76782.12,78.2,-0.67477,0.00075,6.39161]
[1777432717731,26.86,76782.12,78.2,-0.67477,0.00075,6.39161]
[1777432717993,26.86,76784.21,78.2,-0.67319,0.00076,6.40443]
[1777432718464,26.86,76784.21,78.2,-0.67319,0.00076,6.40443]
[1777432719002,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432719813,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432719960,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432719991,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432719996,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432720005,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432720129,26.86,76787.11,78.2,-0.671,0.00076,6.42205]
[1777432720018,26.86,76787.56,78.2,-0.67066,0.00076,6.42474]
[1777432721022,26.86,76789.79,78.2,-0.66896,0.00076,6.43817]
[1777432721083,26.86,76789.79,78.2,-0.66896,0.00076,6.43817]
[1777432721206,26.86,76789.79,78.2,-0.66896,0.00076,6.43817]
[1777432721814,26.86,76789.79,78.2,-0.66896,0.00076,6.43817]
[1777432722029,26.86,76798.27,78.2,-0.66249,0.00077,6.4881]
[1777432722290,26.86,76798.27,78.2,-0.66249,0.00077,6.4881]
[1777432722295,26.86,76798.27,78.2,-0.66249,0.00077,6.4881]
[1777432722337,26.86,76798.27,78.2,-0.66249,0.00077,6.4881]
[1777432722677,26.86,76798.27,78.2,-0.66249,0.00077,6.4881]
[1777432722804,26.86,76798.27,78.2,-0.66249,0.00077,6.4881]
[1777432723036,26.86,76804.21,78.2,-0.65792,0.00077,6.52209]
[1777432723185,26.86,76804.21,78.2,-0.65792,0.00077,6.52209]
[1777432723239,26.86,76804.21,78.2,-0.65792,0.00077,6.52209]
[1777432723653,26.86,76804.21,78.2,-0.65792,0.00077,6.52209]
[1777432724043,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432724237,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432725079,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432725096,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432725271,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432725439,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432725524,26.86,76804.43,78.2,-0.65775,0.00077,6.52333]
[1777432725625,26.86,76806.74,78.2,-0.65597,0.00077,6.5363]
[1777432726682,26.86,76806.74,78.2,-0.65597,0.00077,6.5363]
[1777432726865,26.86,76806.74,78.2,-0.65597,0.00077,6.5363]
[1777432726966,26.88,76813.98,78.2,-0.6503,0.00078,6.57658]
[1777432727589,26.88,76813.98,78.2,-0.6503,0.00078,6.57658]
[1777432727690,26.88,76812.98,78.2,-0.65107,0.00078,6.57116]
[1777432728071,26.88,76811.9,78.2,-0.65189,0.00077,6.56541]
[1777432729465,26.88,76811.9,78.2,-0.65189,0.00077,6.56541]
[1777432729567,26.88,76813.01,78.2,-0.65101,0.00077,6.57162]
[1777432730085,26.89,76813.97,78.2,-0.65025,0.00078,6.57694]
[1777432731835,26.89,76817.28,78.2,-0.64767,0.00078,6.5947]
[1777432734169,26.89,76817.49,78.2,-0.64751,0.00078,6.59581]
[1777432738790,26.88,76817.92,78.2,-0.64719,0.00078,6.59799]
[1777432739036,26.88,76817.92,78.2,-0.64719,0.00078,6.59799]
[1777432738983,26.88,76819.36,78.2,-0.64608,0.00078,6.60555]
[1777432739239,26.88,76819.36,78.2,-0.64608,0.00078,6.60555]
[1777432739420,26.88,76819.36,78.2,-0.64608,0.00078,6.60555]
[1777432739444,26.88,76819.36,78.2,-0.64608,0.00078,6.60555]
[1777432739536,26.88,76819.36,78.2,-0.64608,0.00078,6.60555]
[1777432739842,26.88,76819.36,78.2,-0.64608,0.00078,6.60555]
[1777432740051,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432740488,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432740505,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432740758,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432741007,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432741025,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432741039,26.88,76827.36,78.2,-0.63984,0.00078,6.64683]
[1777432741070,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741138,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741239,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741304,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741456,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741562,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741572,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741578,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741688,26.92,76854.42,78.2,-0.61827,0.0008,6.77547]
[1777432741770,26.96,76865.86,78.2,-0.60897,0.0008,6.82422]
[1777432742272,26.96,76865.86,78.2,-0.60897,0.0008,6.82422]
[1777432742702,26.96,76865.86,78.2,-0.60897,0.0008,6.82422]
[1777432742767,26.96,76865.86,78.2,-0.60897,0.0008,6.82422]
[1777432742803,26.96,76865.86,78.2,-0.60897,0.0008,6.82422]
[1777432742876,26.96,76865.86,78.2,-0.60897,0.0008,6.82422]
[1777432742969,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743345,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743500,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743602,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743615,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743637,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743949,26.96,76860.3,78.2,-0.61341,0.0008,6.80143]
[1777432743956,26.95,76852.03,78.2,-0.62001,0.00079,6.76585]
[1777432744162,26.95,76852.03,78.2,-0.62001,0.00079,6.76585]
[1777432744462,26.95,76852.03,78.2,-0.62001,0.00079,6.76585]
[1777432744792,26.95,76852.03,78.2,-0.62001,0.00079,6.76585]
[1777432744800,26.95,76835.54,78.2,-0.63305,0.00079,6.68963]
[1777432745119,26.95,76835.54,78.2,-0.63305,0.00079,6.68963]
[1777432745298,26.95,76835.54,78.2,-0.63305,0.00079,6.68963]
[1777432745633,26.95,76835.54,78.2,-0.63305,0.00079,6.68963]
[1777432746031,26.95,76835.54,78.2,-0.63305,0.00079,6.68963]
[1777432745852,26.95,76828.18,78.2,-0.63883,0.00078,6.65331]
[1777432746348,26.95,76828.18,78.2,-0.63883,0.00078,6.65331]
[1777432746935,26.95,76828.18,78.2,-0.63883,0.00078,6.65331]
[1777432747077,26.96,76835.1,78.2,-0.63339,0.00079,6.68754]
[1777432747438,26.96,76835.1,78.2,-0.63339,0.00079,6.68754]
[1777432747606,26.96,76835.1,78.2,-0.63339,0.00079,6.68754]
[1777432747777,26.96,76835.1,78.2,-0.63339,0.00079,6.68754]
[1777432748014,26.96,76835.1,78.2,-0.63339,0.00079,6.68754]
[1777432747867,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748114,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748181,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748188,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748194,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748233,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748476,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748605,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748649,26.96,76831.35,78.2,-0.63634,0.00078,6.66918]
[1777432748878,26.95,76812.39,78.2,-0.6511,0.00077,6.57093]
[1777432749621,26.95,76812.39,78.2,-0.6511,0.00077,6.57093]
[1777432749625,26.95,76812.39,78.2,-0.6511,0.00077,6.57093]
[1777432749692,26.95,76797.22,78.2,-0.66276,0.00076,6.48599]
[1777432750137,26.95,76797.22,78.2,-0.66276,0.00076,6.48599]
[1777432750573,26.95,76797.22,78.2,-0.66276,0.00076,6.48599]
[1777432751019,26.95,76791.1,78.2,-0.66742,0.00076,6.4502]
[1777432751265,26.95,76791.1,78.2,-0.66742,0.00076,6.4502]
[1777432751581,26.95,76791.1,78.2,-0.66742,0.00076,6.4502]
[1777432752026,26.95,76791.1,78.2,-0.66742,0.00076,6.4502]
[1777432752035,26.95,76794.82,78.2,-0.66458,0.00076,6.47209]
[1777432752174,26.95,76794.82,78.2,-0.66458,0.00076,6.47209]
[1777432752271,26.95,76794.82,78.2,-0.66458,0.00076,6.47209]
[1777432752419,26.95,76794.82,78.2,-0.66458,0.00076,6.47209]
[1777432752460,26.95,76794.82,78.2,-0.66458,0.00076,6.47209]
[1777432752644,26.95,76794.82,78.2,-0.66458,0.00076,6.47209]
[1777432752715,26.95,76801.48,78.2,-0.6595,0.00077,6.51041]
[1777432753179,26.95,76801.48,78.2,-0.6595,0.00077,6.51041]
[1777432753261,26.96,76798.77,78.2,-0.66156,0.00076,6.495]
[1777432754268,26.96,76792.68,78.2,-0.6662,0.00076,6.45964]
[1777432755737,26.96,76792.68,78.2,-0.6662,0.00076,6.45964]
[1777432755749,26.96,76792.98,78.2,-0.66597,0.00076,6.46146]
[1777432757051,26.96,76792.98,78.2,-0.66597,0.00076,6.46146]
[1777432757055,26.96,76792.98,78.2,-0.66597,0.00076,6.46146]
[1777432757084,26.96,76794.08,78.2,-0.66512,0.00076,6.468]
[1777432757201,26.96,76794.08,78.2,-0.66512,0.00076,6.468]
[1777432757324,26.96,76794.08,78.2,-0.66512,0.00076,6.468]
[1777432757342,26.96,76794.08,78.2,-0.66512,0.00076,6.468]
[1777432757590,26.96,76794.08,78.2,-0.66512,0.00076,6.468]
[1777432757692,26.96,76794.08,78.2,-0.66512,0.00076,6.468]
[1777432757793,26.96,76797.54,78.2,-0.66248,0.00076,6.48809]
[1777432758306,26.96,76797.54,78.2,-0.66248,0.00076,6.48809]
[1777432758565,26.96,76797.54,78.2,-0.66248,0.00076,6.48809]
[1777432758600,26.96,76797.54,78.2,-0.66248,0.00076,6.48809]
[1777432759048,26.96,76797.54,78.2,-0.66248,0.00076,6.48809]
[1777432758666,26.96,76790.53,78.2,-0.66781,0.00076,6.44713]
[1777432759303,26.96,76802.5,78.2,-0.65867,0.00077,6.51649]
[1777432760309,26.96,76800.22,78.2,-0.66042,0.00076,6.50355]
[1777432761317,26.96,76801.66,78.2,-0.65931,0.00077,6.51176]
[1777432762345,26.96,76801.66,78.2,-0.65931,0.00077,6.51176]
[1777432762436,26.96,76801.38,78.2,-0.65953,0.00077,6.51018]
[1777432764921,26.96,76801.44,78.2,-0.65948,0.00077,6.51053]
[1777432764948,26.96,76800.02,78.2,-0.66057,0.00076,6.50246]
[1777432765345,26.96,76794.19,78.2,-0.66501,0.00076,6.46881]
[1777432766351,26.96,76789.5,78.2,-0.66857,0.00076,6.4412]
[1777432767305,26.96,76789.5,78.2,-0.66857,0.00076,6.4412]
[1777432767370,26.96,76789.5,78.2,-0.66857,0.00076,6.4412]
[1777432767687,26.96,76789.5,78.2,-0.66857,0.00076,6.4412]
[1777432767788,26.97,76791.57,78.2,-0.66699,0.00076,6.45353]
[1777432771181,26.97,76790.85,78.2,-0.66751,0.00076,6.44946]
[1777432771233,26.97,76790.85,78.2,-0.66751,0.00076,6.44946]
[1777432771387,26.97,76793.33,78.2,-0.6659,0.00076,6.45047]
[1777432772686,26.97,76793.33,78.2,-0.6659,0.00076,6.45047]
[1777432772763,26.97,76793.33,78.2,-0.6659,0.00076,6.45047]
[1777432772787,26.97,76792.32,78.2,-0.66666,0.00076,6.44458]
[1777432774022,26.97,76792.32,78.2,-0.66666,0.00076,6.44458]
[1777432774085,26.98,76790.88,78.2,-0.66774,0.00076,6.4362]
[1777432775030,26.98,76790.88,78.2,-0.66774,0.00076,6.4362]
[1777432774408,26.98,76788.62,78.2,-0.66946,0.00076,6.42275]
[1777432778436,26.98,76790.82,78.2,-0.66775,0.00076,6.43614]
[1777432780450,26.98,76789.14,78.2,-0.66901,0.00076,6.4263]
[1777432782464,26.99,76785.65,78.2,-0.67163,0.00076,6.40552]
[1777432784876,26.99,76785.24,78.2,-0.67193,0.00076,6.40314]
[1777432785184,26.99,76784.63,78.2,-0.67237,0.00075,6.39955]
[1777432786055,26.99,76784.63,78.2,-0.67237,0.00075,6.39955]
[1777432786102,26.99,76784.63,78.2,-0.67237,0.00075,6.39955]
[1777432786112,26.99,76784.63,78.2,-0.67237,0.00075,6.39955]
[1777432786121,27.0,76787.65,78.2,-0.67007,0.00076,6.41791]
[1777432786156,27.0,76787.65,78.2,-0.67007,0.00076,6.41791]
[1777432786512,27.0,76787.65,78.2,-0.67007,0.00076,6.41791]
[1777432786547,27.0,76789.31,78.2,-0.66881,0.00076,6.42782]
[1777432787499,27.0,76787.68,78.2,-0.67004,0.00076,6.41817]
[1777432791405,27.0,76787.16,78.2,-0.6704,0.00076,6.4153]
[1777432791527,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432792497,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432792894,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432792897,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432792989,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432793105,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432793128,27.0,76785.06,78.2,-0.67197,0.00075,6.40275]
[1777432793122,27.01,76781.21,78.2,-0.67485,0.00075,6.37954]
[1777432793157,27.01,76781.21,78.2,-0.67485,0.00075,6.37954]
[1777432793258,27.01,76781.21,78.2,-0.67485,0.00075,6.37954]
[1777432793371,27.01,76781.21,78.2,-0.67485,0.00075,6.37954]
[1777432793541,27.01,76797.93,78.2,-0.66218,0.00076,6.47882]
[1777432794628,27.01,76797.93,78.2,-0.66218,0.00076,6.47882]
[1777432794700,27.01,76797.93,78.2,-0.66218,0.00076,6.47882]
[1777432794904,27.01,76797.93,78.2,-0.66218,0.00076,6.47882]
[1777432794928,27.01,76806.67,78.2,-0.65547,0.00077,6.52822]
[1777432795420,27.01,76806.67,78.2,-0.65547,0.00077,6.52822]
[1777432795528,27.01,76806.67,78.2,-0.65547,0.00077,6.52822]
[1777432795555,27.01,76804.64,78.2,-0.65702,0.00077,6.51697]
[1777432796833,27.01,76806.42,78.2,-0.65564,0.00077,6.52697]
[1777432797569,27.02,76808.18,78.2,-0.65428,0.00077,6.53677]
[1777432799257,27.02,76808.63,78.2,-0.65392,0.00077,6.53932]
[1777432799676,27.02,76808.63,78.2,-0.65392,0.00077,6.53932]
[1777432799707,27.02,76808.63,78.2,-0.65392,0.00077,6.53932]
[1777432799817,27.02,76808.63,78.2,-0.65392,0.00077,6.53932]
[1777432799880,27.02,76817.03,78.2,-0.64742,0.00078,6.58466]
[1777432800939,27.02,76822.72,78.2,-0.64299,0.00078,6.61441]
[1777432802604,27.03,76824.56,78.2,-0.64154,0.00078,6.62394]
[1777432803480,27.03,76824.56,78.2,-0.64154,0.00078,6.62394]
[1777432803611,27.03,76825.0,78.2,-0.64118,0.00078,6.62626]
[1777432805344,27.03,76825.0,78.2,-0.64117,0.00078,6.62631]
[1777432805872,27.03,76824.89,78.2,-0.64125,0.00078,6.62579]
[1777432806397,27.03,76824.89,78.2,-0.64125,0.00078,6.62579]
[1777432806448,27.03,76824.89,78.2,-0.64125,0.00078,6.62579]
[1777432806469,27.03,76824.89,78.2,-0.64125,0.00078,6.62579]
[1777432806829,27.03,76829.84,78.2,-0.63737,0.00078,6.65074]
[1777432807385,27.03,76829.84,78.2,-0.63737,0.00078,6.65074]
[1777432807790,27.04,76837.08,78.2,-0.63169,0.00079,6.68606]
[1777432808391,27.04,76837.08,78.2,-0.63169,0.00079,6.68606]
[1777432808646,27.04,76838.64,78.2,-0.63045,0.00079,6.69354]
[1777432809900,27.04,76838.64,78.2,-0.63045,0.00079,6.69354]
[1777432809921,27.04,76838.64,78.2,-0.63045,0.00079,6.69354]
[1777432810105,27.04,76838.64,78.2,-0.63045,0.00079,6.69354]
[1777432810125,27.04,76838.64,78.2,-0.63045,0.00079,6.69354]
[1777432810100,27.04,76839.79,78.2,-0.62952,0.00079,6.69909]
[1777432810166,27.04,76839.79,78.2,-0.62952,0.00079,6.69909]
[1777432810431,27.04,76839.79,78.2,-0.62952,0.00079,6.69909]
[1777432810660,27.04,76853.1,78.2,-0.61899,0.00079,6.7594]
[1777432811672,27.04,76853.1,78.2,-0.61899,0.00079,6.7594]
[1777432811695,27.04,76856.95,78.2,-0.61592,0.0008,6.776]
[1777432812963,27.04,76855.21,78.2,-0.6173,0.0008,6.76859]
[1777432813362,27.04,76855.21,78.2,-0.6173,0.0008,6.76859]
[1777432813405,27.04,76855.21,78.2,-0.6173,0.0008,6.76859]
[1777432813438,27.04,76855.21,78.2,-0.6173,0.0008,6.76859]
[1777432813563,27.04,76855.21,78.2,-0.6173,0.0008,6.76859]
[1777432814091,27.05,76848.63,78.2,-0.62252,0.00079,6.7398]
[1777432814985,27.05,76848.63,78.2,-0.62252,0.00079,6.7398]
[1777432815075,27.05,76848.63,78.2,-0.62252,0.00079,6.7398]
[1777432815087,27.05,76841.64,78.2,-0.62804,0.00079,6.70789]
[1777432815695,27.05,76836.73,78.2,-0.6319,0.00079,6.68477]
[1777432816522,27.05,76836.73,78.2,-0.6319,0.00079,6.68477]
[1777432816590,27.05,76836.73,78.2,-0.6319,0.00079,6.68477]
[1777432816609,27.05,76836.73,78.2,-0.6319,0.00079,6.68477]
[1777432816643,27.05,76836.73,78.2,-0.6319,0.00079,6.68477]
[1777432816702,27.05,76833.53,78.2,-0.6344,0.00078,6.66941]
[1777432817709,27.05,76828.25,78.2,-0.63852,0.00078,6.64343]
[1777432818509,27.05,76828.25,78.2,-0.63852,0.00078,6.64343]
[1777432818785,27.05,76828.25,78.2,-0.63852,0.00078,6.64343]
[1777432818785,27.05,76828.25,78.2,-0.63852,0.00078,6.64343]
[1777432818886,27.05,76821.26,78.2,-0.64395,0.00078,6.60797]
[1777432819284,27.05,76821.26,78.2,-0.64395,0.00078,6.60797]
[1777432819723,27.06,76824.98,78.2,-0.64105,0.00078,6.62712]
[1777432821591,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821625,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821664,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821674,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821708,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821719,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821818,27.06,76825.48,78.2,-0.64064,0.00078,6.62973]
[1777432821941,27.06,76829.83,78.2,-0.63724,0.00078,6.65159]
[1777432822462,27.06,76829.83,78.2,-0.63724,0.00078,6.65159]
[1777432822710,27.06,76829.83,78.2,-0.63724,0.00078,6.65159]
[1777432822739,27.06,76829.83,78.2,-0.63724,0.00078,6.65159]
[1777432822820,27.06,76829.83,78.2,-0.63724,0.00078,6.65159]
[1777432822830,27.07,76878.41,78.2,-0.59865,0.00081,6.86137]
[1777432823452,27.07,76878.41,78.2,-0.59865,0.00081,6.86137]
[1777432823479,27.07,76878.41,78.2,-0.59865,0.00081,6.86137]
[1777432823498,27.07,76878.41,78.2,-0.59865,0.00081,6.86137]
[1777432823734,27.07,76878.41,78.2,-0.59865,0.00081,6.86137]
[1777432823835,27.07,76878.41,78.2,-0.59865,0.00081,6.86137]
[1777432823871,27.07,76877.95,78.2,-0.59901,0.0008,6.85973]
[1777432825150,27.07,76879.29,78.2,-0.59792,0.00081,6.86466]
[1777432825874,27.07,76873.98,78.2,-0.60219,0.0008,6.84498]
[1777432826784,27.09,76876.29,78.2,-0.60028,0.0008,6.85388]
[1777432827214,27.09,76876.29,78.2,-0.60028,0.0008,6.85388]
[1777432827521,27.09,76876.29,78.2,-0.60028,0.0008,6.85388]
[1777432828029,27.09,76876.29,78.2,-0.60028,0.0008,6.85388]
[1777432828130,27.11,76865.47,78.2,-0.60886,0.0008,6.81256]
[1777432828798,27.11,76861.62,78.2,-0.61193,0.0008,6.79695]
[1777432829234,27.11,76861.62,78.2,-0.61193,0.0008,6.79695]
[1777432829258,27.11,76861.62,78.2,-0.61193,0.0008,6.79695]
[1777432830023,27.11,76859.18,78.2,-0.61385,0.0008,6.78695]
[1777432833114,27.13,76858.66,78.2,-0.6144,0.0008,6.77193]
[1777432833159,27.15,76858.27,78.2,-0.61464,0.0008,6.77067]
[1777432833730,27.15,76858.27,78.2,-0.61464,0.0008,6.77067]
[1777432833786,27.15,76858.27,78.2,-0.61464,0.0008,6.77067]
[1777432834137,27.16,76856.77,78.2,-0.61579,0.00079,6.76459]
[1777432834441,27.16,76856.77,78.2,-0.61579,0.00079,6.76459]
[1777432834841,27.16,76851.58,78.2,-0.6199,0.00079,6.74228]
[1777432837745,27.19,76850.72,78.2,-0.62044,0.00079,6.73929]
[1777432837768,27.19,76850.72,78.2,-0.62044,0.00079,6.73929]
[1777432837802,27.19,76850.72,78.2,-0.62044,0.00079,6.73929]
[1777432838003,27.19,76850.72,78.2,-0.62044,0.00079,6.73929]
[1777432838140,27.19,76850.72,78.2,-0.62044,0.00079,6.73929]
[1777432838175,27.21,76847.12,78.2,-0.62321,0.00079,6.72379]
[1777432838971,27.21,76847.12,78.2,-0.62321,0.00079,6.72379]
[1777432838992,27.21,76838.39,78.2,-0.63007,0.00078,6.68379]
[1777432839958,27.21,76838.39,78.2,-0.63007,0.00078,6.68379]
[1777432840059,27.21,76838.48,78.2,-0.62999,0.00078,6.68425]
[1777432840883,27.21,76836.58,78.2,-0.63148,0.00078,6.67531]
[1777432842519,27.21,76836.54,78.2,-0.6315,0.00078,6.67514]
[1777432842812,27.21,76836.54,78.2,-0.6315,0.00078,6.67514]
[1777432842897,27.21,76835.84,78.2,-0.63205,0.00078,6.67184]
[1777432844713,27.21,76836.77,78.2,-0.63132,0.00078,6.67628]
[1777432844781,27.21,76836.77,78.2,-0.63132,0.00078,6.67628]
[1777432844812,27.21,76836.77,78.2,-0.63132,0.00078,6.67628]
[1777432844929,27.21,76836.77,78.2,-0.63132,0.00078,6.67628]
[1777432845169,27.22,76838.75,78.2,-0.62975,0.00078,6.68569]
[1777432845918,27.22,76845.31,78.2,-0.6246,0.00079,6.71586]
[1777432848121,27.22,76847.02,78.2,-0.62323,0.00079,6.72366]
[1777432853104,27.23,76846.8,78.2,-0.62337,0.00079,6.72286]
[1777432853200,27.23,76846.78,78.2,-0.62337,0.00079,6.72287]
[1777432853976,27.23,76843.74,78.2,-0.62576,0.00079,6.70916]
[1777432856997,27.24,76842.7,78.2,-0.62655,0.00079,6.70453]
[1777432857918,27.24,76842.7,78.2,-0.62655,0.00079,6.70453]
[1777432858004,27.24,76842.83,78.2,-0.62644,0.00079,6.70518]
[1777432858522,27.24,76842.83,78.2,-0.62644,0.00079,6.70518]
[1777432858573,27.24,76842.83,78.2,-0.62644,0.00079,6.70518]
[1777432859170,27.24,76837.38,78.2,-0.6307,0.00078,6.68001]
[1777432860023,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432860267,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432860269,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432860349,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432860836,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432860948,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432861012,27.24,76835.62,78.2,-0.63207,0.00078,6.67168]
[1777432861128,27.25,76830.74,78.2,-0.63585,0.00078,6.64835]
[1777432861613,27.25,76830.74,78.2,-0.63585,0.00078,6.64835]
[1777432862035,27.25,76832.46,78.2,-0.63451,0.00078,6.6567]
[1777432862665,27.25,76832.46,78.2,-0.63451,0.00078,6.6567]
[1777432863042,27.25,76833.61,78.2,-0.6336,0.00078,6.66234]
[1777432864700,27.26,76832.67,78.2,-0.63432,0.00078,6.65791]
[1777432864708,27.26,76832.67,78.2,-0.63432,0.00078,6.65791]
[1777432864759,27.26,76832.67,78.2,-0.63432,0.00078,6.65791]
[1777432864782,27.26,76832.67,78.2,-0.63432,0.00078,6.65791]
[1777432864905,27.26,76832.67,78.2,-0.63432,0.00078,6.65791]
[1777432864943,27.26,76832.67,78.2,-0.63432,0.00078,6.65791]
[1777432865056,27.26,76842.33,78.2,-0.62674,0.00078,6.70341]
[1777432865574,27.26,76842.33,78.2,-0.62674,0.00078,6.70341]
[1777432866176,27.26,76853.15,78.2,-0.6182,0.00079,6.75156]
[1777432867070,27.26,76851.04,78.2,-0.61987,0.00079,6.74244]
[1777432871511,27.27,76850.04,78.2,-0.62063,0.00079,6.73821]
[1777432872105,27.27,76851.06,78.2,-0.61981,0.00079,6.74273]
[1777432875126,27.28,76849.86,78.2,-0.62074,0.00079,6.7376]
[1777432877140,27.28,76850.94,78.2,-0.61987,0.00079,6.74239]
[1777432878147,27.28,76853.35,78.2,-0.61797,0.00079,6.75282]
[1777432882588,27.29,76852.75,78.2,-0.61842,0.00079,6.75035]
[1777432883140,27.29,76852.75,78.2,-0.61842,0.00079,6.75035]
[1777432883182,27.29,76849.19,78.2,-0.62122,0.00079,6.73492]
[1777432885196,27.29,76851.93,78.2,-0.61905,0.00079,6.74692]
[1777432886203,27.29,76853.49,78.2,-0.61781,0.00079,6.75366]
[1777432886451,27.29,76853.49,78.2,-0.61781,0.00079,6.75366]
[1777432887209,27.29,76854.5,78.2,-0.61701,0.00079,6.75799]
[1777432888217,27.29,76853.43,78.2,-0.61785,0.00079,6.75345]
[1777432890231,27.3,76856.19,78.2,-0.61566,0.00079,6.7652]
[1777432890734,27.3,76856.19,78.2,-0.61566,0.00079,6.7652]
[1777432890782,27.3,76856.19,78.2,-0.61566,0.00079,6.7652]
[1777432890877,27.3,76856.19,78.2,-0.61566,0.00079,6.7652]
[1777432891238,27.3,76867.61,78.2,-0.60678,0.0008,6.79841]
[1777432892245,27.32,76868.78,78.2,-0.60578,0.0008,6.8033]
[1777432893661,27.32,76868.78,78.2,-0.60578,0.0008,6.8033]
[1777432894117,27.32,76868.78,78.2,-0.60578,0.0008,6.8033]
[1777432894148,27.32,76868.78,78.2,-0.60578,0.0008,6.8033]
[1777432894218,27.35,76868.02,78.2,-0.60628,0.0008,6.80085]
[1777432894709,27.35,76868.02,78.2,-0.60628,0.0008,6.80085]
[1777432894835,27.35,76868.02,78.2,-0.60628,0.0008,6.80085]
[1777432894893,27.35,76868.02,78.2,-0.60628,0.0008,6.80085]
[1777432894994,27.35,76865.33,78.2,-0.60842,0.00079,6.79031]
[1777432895541,27.35,76865.33,78.2,-0.60842,0.00079,6.79031]
[1777432895643,27.35,76863.09,78.2,-0.61016,0.00079,6.78156]
[1777432896883,27.35,76863.09,78.2,-0.61016,0.00079,6.78156]
[1777432897092,27.35,76863.09,78.2,-0.61016,0.00079,6.78156]
[1777432897164,27.35,76863.09,78.2,-0.61016,0.00079,6.78156]
[1777432897186,27.36,76859.79,78.2,-0.61277,0.00079,6.76824]
[1777432897352,27.36,76859.79,78.2,-0.61277,0.00079,6.76824]
[1777432898036,27.36,76859.79,78.2,-0.61277,0.00079,6.76824]
[1777432898067,27.36,76859.79,78.2,-0.61277,0.00079,6.76824]
[1777432898121,27.36,76858.3,78.2,-0.61394,0.00079,6.76214]
[1777432899294,27.36,76855.31,78.2,-0.61629,0.00079,6.74969]
[1777432901308,27.36,76853.97,78.2,-0.61733,0.00079,6.74411]
[1777432904809,27.37,76854.6,78.2,-0.61682,0.00079,6.74688]
[1777432905126,27.37,76854.6,78.2,-0.61682,0.00079,6.74688]
[1777432905336,27.37,76857.65,78.2,-0.61439,0.00079,6.75975]
[1777432907350,27.38,76856.02,78.2,-0.61567,0.00079,6.75302]
[1777432911168,27.38,76856.3,78.2,-0.61543,0.00079,6.75428]
[1777432911306,27.38,76855.83,78.2,-0.61579,0.00079,6.75239]
[1777432911391,27.38,76855.83,78.2,-0.61579,0.00079,6.75239]
[1777432911667,27.38,76855.83,78.2,-0.61579,0.00079,6.75239]
[1777432911839,27.38,76855.83,78.2,-0.61579,0.00079,6.75239]
[1777432911869,27.38,76850.02,78.2,-0.62036,0.00079,6.72757]
[1777432912384,27.39,76844.87,78.2,-0.6244,0.00078,6.7049]
[1777432913392,27.39,76848.56,78.2,-0.62149,0.00079,6.72133]
[1777432915406,27.39,76845.11,78.2,-0.62417,0.00078,6.70619]
[1777432917420,27.4,76843.47,78.2,-0.62543,0.00078,6.69895]
[1777432918427,27.4,76842.35,78.2,-0.6263,0.00078,6.69394]
[1777432920174,27.4,76842.35,78.2,-0.6263,0.00078,6.69394]
[1777432920192,27.4,76842.35,78.2,-0.6263,0.00078,6.69394]
[1777432920210,27.41,76843.03,78.2,-0.62575,0.00078,6.69713]
[1777432920331,27.41,76843.03,78.2,-0.62575,0.00078,6.69713]
[1777432920708,27.41,76843.03,78.2,-0.62575,0.00078,6.69713]
[1777432920809,27.41,76839.49,78.2,-0.62851,0.00078,6.68097]
[1777432921466,27.41,76839.49,78.2,-0.62851,0.00078,6.68097]
[1777432921963,27.41,76839.49,78.2,-0.62851,0.00078,6.68097]
[1777432922027,27.41,76840.3,78.2,-0.62787,0.00078,6.68476]
[1777432922705,27.41,76846.87,78.2,-0.62272,0.00078,6.7144]
[1777432924041,27.41,76846.87,78.2,-0.62272,0.00078,6.7144]
[1777432924123,27.41,76847.3,78.2,-0.62237,0.00078,6.71635]
[1777432924469,27.41,76846.13,78.2,-0.62329,0.00078,6.71117]
[1777432926763,27.41,76846.57,78.2,-0.62294,0.00078,6.71317]
[1777432926837,27.41,76846.57,78.2,-0.62294,0.00078,6.71317]
[1777432926864,27.42,76846.62,78.2,-0.62289,0.00078,6.71343]
[1777432927855,27.42,76846.62,78.2,-0.62289,0.00078,6.71343]
[1777432927927,27.42,76846.62,78.2,-0.62289,0.00078,6.71343]
[1777432927957,27.42,76851.23,78.2,-0.61926,0.00079,6.7336]
[1777432928497,27.42,76855.32,78.2,-0.61604,0.00079,6.75102]
[1777432929879,27.42,76853.54,78.2,-0.61744,0.00079,6.74352]
[1777432931518,27.42,76855.2,78.2,-0.61612,0.00079,6.75057]
[1777432933616,27.42,76856.22,78.2,-0.61532,0.00079,6.75485]
[1777432933725,27.42,76857.0,78.2,-0.6147,0.00079,6.75812]
[1777432934387,27.42,76857.0,78.2,-0.6147,0.00079,6.75812]
[1777432934539,27.42,76859.84,78.2,-0.61245,0.00079,6.76982]
[1777432935546,27.42,76858.1,78.2,-0.61383,0.00079,6.76268]
[1777432937560,27.42,76856.88,78.2,-0.61479,0.00079,6.75765]
[1777432941456,27.43,76857.02,78.2,-0.61467,0.00079,6.75826]
[1777432941596,27.43,76857.02,78.2,-0.61467,0.00079,6.75826]
[1777432941629,27.43,76857.02,78.2,-0.61467,0.00079,6.75826]
[1777432941835,27.43,76857.02,78.2,-0.61467,0.00079,6.75826]
[1777432941941,27.43,76857.02,78.2,-0.61467,0.00079,6.75826]
[1777432942595,27.43,76850.52,78.2,-0.61978,0.00079,6.73076]
[1777432944015,27.43,76850.52,78.2,-0.61978,0.00079,6.73076]
[1777432944117,27.43,76849.83,78.2,-0.62032,0.00079,6.7278]
[1777432944308,27.43,76849.83,78.2,-0.62032,0.00079,6.7278]
[1777432944331,27.43,76849.83,78.2,-0.62032,0.00079,6.7278]
[1777432944444,27.43,76849.83,78.2,-0.62032,0.00079,6.7278]
[1777432944834,27.43,76847.9,78.2,-0.62183,0.00078,6.71941]
[1777432947691,27.43,76847.15,78.2,-0.6224,0.00078,6.71619]
[1777432947796,27.43,76847.15,78.2,-0.6224,0.00078,6.71619]
[1777432947836,27.43,76847.15,78.2,-0.6224,0.00078,6.71619]
[1777432947870,27.43,76844.46,78.2,-0.6245,0.00078,6.70429]
[1777432948850,27.44,76840.71,78.2,-0.62742,0.00078,6.68737]
[1777432949644,27.44,76838.0,78.2,-0.62952,0.00078,6.67496]
[1777432953820,27.45,76838.15,78.2,-0.6296,0.00078,6.66251]
[1777432953832,27.45,76838.15,78.2,-0.6296,0.00078,6.66251]
[1777432954089,27.45,76838.15,78.2,-0.6296,0.00078,6.66251]
[1777432954165,27.45,76835.88,78.2,-0.63135,0.00078,6.65203]
[1777432954678,27.45,76838.33,78.2,-0.62944,0.00078,6.66346]
[1777432958707,27.46,76839.41,78.2,-0.62856,0.00078,6.66869]
[1777432959714,27.46,76841.38,78.2,-0.62701,0.00078,6.67777]
[1777432960762,27.46,76841.38,78.2,-0.62701,0.00078,6.67777]
[1777432961280,27.46,76841.38,78.2,-0.62701,0.00078,6.67777]
[1777432961811,27.46,76841.77,78.2,-0.62669,0.00078,6.67961]
[1777432961862,27.46,76841.77,78.2,-0.62669,0.00078,6.67961]
[1777432962074,27.47,76842.71,78.2,-0.62595,0.00078,6.68389]
[1777432962736,27.47,76845.13,78.2,-0.62405,0.00078,6.6948]
[1777432963959,27.47,76845.13,78.2,-0.62405,0.00078,6.6948]
[1777432964061,27.47,76847.79,78.2,-0.62195,0.00078,6.7066]
[1777432964538,27.47,76847.79,78.2,-0.62195,0.00078,6.7066]
[1777432964779,27.47,76847.79,78.2,-0.62195,0.00078,6.7066]
[1777432966782,27.47,76849.42,78.2,-0.62066,0.00079,6.71379]
[1777432967941,27.47,76848.25,78.2,-0.62157,0.00078,6.70872]
[1777432968019,27.47,76848.25,78.2,-0.62157,0.00078,6.70872]
[1777432968206,27.47,76848.25,78.2,-0.62157,0.00078,6.70872]
[1777432968234,27.47,76848.25,78.2,-0.62157,0.00078,6.70872]
[1777432968316,27.47,76848.25,78.2,-0.62157,0.00078,6.70872]
[1777432968348,27.48,76848.2,78.2,-0.62161,0.00078,6.70854]
[1777432968778,27.48,76869.18,78.2,-0.60504,0.00079,6.79457]
[1777432970246,27.48,76867.11,78.2,-0.60668,0.00079,6.78664]
[1777432970385,27.48,76867.11,78.2,-0.60668,0.00079,6.78664]
[1777432970654,27.48,76867.11,78.2,-0.60668,0.00079,6.78664]
[1777432972197,27.48,76863.72,78.2,-0.60934,0.00079,6.77344]
[1777432972813,27.48,76861.47,78.2,-0.61112,0.00079,6.76445]
[1777432974623,27.49,76861.63,78.2,-0.61099,0.00079,6.76514]
[1777432974828,27.49,76861.13,78.2,-0.61137,0.00079,6.76317]
[1777432975834,27.49,76856.24,78.2,-0.61522,0.00079,6.74318]
[1777432976841,27.49,76857.72,78.2,-0.61404,0.00079,6.74937]
[1777432977559,27.49,76857.72,78.2,-0.61404,0.00079,6.74937]
[1777432980572,27.5,76857.12,78.2,-0.61448,0.00079,6.74707]
[1777432980621,27.5,76857.12,78.2,-0.61448,0.00079,6.74707]
[1777432980869,27.5,76859.12,78.2,-0.61289,0.00079,6.75534]
[1777432981458,27.5,76859.12,78.2,-0.61289,0.00079,6.75534]
[1777432981876,27.51,76863.28,78.2,-0.6096,0.00079,6.77214]
[1777432984897,27.51,76862.12,78.2,-0.61049,0.00079,6.76763]
[1777432986751,27.51,76863.01,78.2,-0.60979,0.00079,6.7712]
[1777432986793,27.51,76863.01,78.2,-0.60979,0.00079,6.7712]
[1777432987210,27.53,76865.77,78.2,-0.60753,0.00079,6.78245]
[1777432987490,27.53,76865.77,78.2,-0.60753,0.00079,6.78245]
[1777432988231,27.53,76865.77,78.2,-0.60753,0.00079,6.78245]
[1777432988316,27.55,76870.86,78.2,-0.60345,0.00079,6.80215]
[1777432988781,27.55,76870.86,78.2,-0.60345,0.00079,6.80215]
[1777432989122,27.55,76872.93,78.2,-0.6018,0.00079,6.80988]
[1777432989664,27.55,76872.93,78.2,-0.6018,0.00079,6.80988]
[1777432990159,27.57,76874.67,78.2,-0.60033,0.00079,6.81671]
[1777432992953,27.65,76873.48,78.2,-0.60099,0.00079,6.81363]
[1777432993695,27.65,76873.48,78.2,-0.60099,0.00079,6.81363]
[1777432993960,27.67,76874.0,78.2,-0.60049,0.00079,6.81591]
[1777432994967,27.7,76875.34,78.2,-0.59935,0.00079,6.82113]
[1777432997288,27.74,76875.62,78.2,-0.59897,0.00079,6.82286]
[1777432997988,27.76,76876.24,78.2,-0.59839,0.00079,6.82545]
[1777433000007,27.81,76877.7,78.2,-0.59708,0.00079,6.83132]
[1777433002017,27.83,76879.12,78.2,-0.59588,0.00079,6.83662]
[1777433003024,27.85,76877.49,78.2,-0.59709,0.00079,6.83122]
[1777433004031,27.85,76876.21,78.2,-0.59809,0.00079,6.82675]
[1777433008283,27.86,76875.16,78.2,-0.5989,0.00079,6.82312]
[1777433008511,27.86,76874.77,78.2,-0.5992,0.00079,6.82176]
[1777433008559,27.86,76874.77,78.2,-0.5992,0.00079,6.82176]
[1777433009275,27.87,76866.96,78.2,-0.60531,0.00078,6.79311]
[1777433010073,27.87,76865.12,78.2,-0.60675,0.00078,6.78611]
[1777433010736,27.87,76865.12,78.2,-0.60675,0.00078,6.78611]
[1777433010741,27.87,76865.12,78.2,-0.60675,0.00078,6.78611]
[1777433011080,27.87,76864.38,78.2,-0.60751,0.00078,6.77013]
[1777433012724,27.87,76863.43,78.2,-0.60825,0.00078,6.76648]
[1777433012776,27.87,76863.43,78.2,-0.60825,0.00078,6.76648]
[1777433013094,27.87,76862.21,78.2,-0.6092,0.00078,6.76177]
[1777433014101,27.87,76858.32,78.2,-0.61223,0.00078,6.74641]
[1777433015329,27.87,76858.32,78.2,-0.61223,0.00078,6.74641]
[1777433015108,27.88,76856.27,78.2,-0.61382,0.00078,6.73818]
[1777433015382,27.88,76856.27,78.2,-0.61382,0.00078,6.73818]
[1777433015779,27.88,76856.27,78.2,-0.61382,0.00078,6.73818]
[1777433016115,27.88,76849.37,78.2,-0.61918,0.00078,6.70962]
[1777433016584,27.88,76849.37,78.2,-0.61918,0.00078,6.70962]
[1777433017392,27.88,76848.48,78.2,-0.61986,0.00078,6.7059]
[1777433018129,27.88,76847.22,78.2,-0.62083,0.00077,6.70057]
[1777433019136,27.88,76844.62,78.2,-0.62284,0.00077,6.68936]
[1777433020143,27.88,76843.38,78.2,-0.62379,0.00077,6.68398]
[1777433021483,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433021535,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433021541,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433021634,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433021762,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433022000,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433022266,27.89,76842.47,78.2,-0.62449,0.00077,6.68002]
[1777433022291,27.89,76837.59,78.2,-0.62824,0.00077,6.65832]
[1777433023164,27.89,76834.27,78.2,-0.63079,0.00077,6.64317]
[1777433024131,27.89,76834.27,78.2,-0.63079,0.00077,6.64317]
[1777433024252,27.89,76834.27,78.2,-0.63079,0.00077,6.64317]
[1777433024308,27.89,76834.27,78.2,-0.63079,0.00077,6.64317]
[1777433025178,27.89,76829.13,78.2,-0.63471,0.00077,6.61931]
[1777433026318,27.89,76829.13,78.2,-0.63471,0.00077,6.61931]
[1777433026327,27.89,76829.13,78.2,-0.63471,0.00077,6.61931]
[1777433027087,27.9,76829.88,78.2,-0.63413,0.00077,6.62292]
[1777433027194,27.9,76835.77,78.2,-0.62959,0.00077,6.65032]
[1777433027761,27.9,76835.77,78.2,-0.62959,0.00077,6.65032]
[1777433028301,27.9,76835.77,78.2,-0.62959,0.00077,6.65032]
[1777433028201,27.9,76838.94,78.2,-0.62714,0.00077,6.66475]
[1777433029208,27.9,76839.22,78.2,-0.62691,0.00077,6.66606]
[1777433031383,27.91,76838.96,78.2,-0.6271,0.00077,6.66495]
[1777433031452,27.91,76838.68,78.2,-0.62731,0.00077,6.66374]
[1777433032228,27.91,76839.3,78.2,-0.62682,0.00077,6.66658]
[1777433033236,27.91,76837.89,78.2,-0.62789,0.00077,6.66035]
[1777433034547,27.92,76838.32,78.2,-0.62755,0.00077,6.66234]
[1777433034585,27.92,76838.32,78.2,-0.62755,0.00077,6.66234]
[1777433034627,27.92,76838.32,78.2,-0.62755,0.00077,6.66234]
[1777433035102,27.92,76838.32,78.2,-0.62755,0.00077,6.66234]
[1777433035192,27.92,76838.32,78.2,-0.62755,0.00077,6.66234]
[1777433035250,27.92,76835.62,78.2,-0.62962,0.00077,6.65016]
[1777433036257,27.92,76834.18,78.2,-0.63071,0.00077,6.64363]
[1777433039277,27.93,76832.75,78.2,-0.63178,0.00077,6.63722]
[1777433040592,27.93,76833.1,78.2,-0.6315,0.00077,6.63891]
[1777433040664,27.93,76833.1,78.2,-0.6315,0.00077,6.63891]
[1777433041295,27.93,76849.11,78.2,-0.61916,0.00077,6.70972]
[1777433041711,27.93,76849.11,78.2,-0.61916,0.00077,6.70972]
[1777433041944,27.93,76849.11,78.2,-0.61916,0.00077,6.70972]
[1777433042299,27.94,76847.67,78.2,-0.62024,0.00077,6.70379]
[1777433043306,27.94,76848.8,78.2,-0.61936,0.00077,6.70863]
[1777433046327,27.94,76849.89,78.2,-0.6185,0.00077,6.71331]
[1777433051362,27.95,76846.4,78.2,-0.62116,0.00077,6.69869]
[1777433052369,27.95,76848.54,78.2,-0.6195,0.00077,6.70783]
[1777433053000,27.95,76848.54,78.2,-0.6195,0.00077,6.70783]
[1777433053048,27.95,76848.54,78.2,-0.6195,0.00077,6.70783]
[1777433053376,27.96,76858.9,78.2,-0.61145,0.00078,6.75037]
[1777433057404,27.96,76857.67,78.2,-0.61239,0.00078,6.74558]
[1777433062440,27.97,76857.38,78.2,-0.61259,0.00078,6.74451]
[1777433067475,27.97,76857.59,78.2,-0.61241,0.00078,6.74546]
[1777433073297,27.98,76857.77,78.2,-0.61245,0.00078,6.73301]
[1777433073371,27.98,76856.72,78.2,-0.61326,0.00078,6.72885]
[1777433073519,27.98,76853.81,78.2,-0.61552,0.00078,6.71703]
[1777433075210,27.98,76853.81,78.2,-0.61552,0.00078,6.71703]
[1777433075316,27.98,76853.81,78.2,-0.61552,0.00078,6.71703]
[1777433075379,27.98,76853.11,78.2,-0.61605,0.00078,6.71423]
[1777433075468,27.98,76853.11,78.2,-0.61605,0.00078,6.71423]
[1777433075653,27.98,76853.11,78.2,-0.61605,0.00078,6.71423]
[1777433076038,27.98,76853.11,78.2,-0.61605,0.00078,6.71423]
[1777433076124,27.98,76848.67,78.2,-0.6195,0.00077,6.6957]
[1777433076540,27.98,76841.43,78.2,-0.62509,0.00077,6.66447]
[1777433078834,27.99,76838.6,78.2,-0.62725,0.00077,6.65198]
[1777433081575,27.99,76837.47,78.2,-0.62809,0.00077,6.64706]
[1777433086610,28.0,76838.56,78.2,-0.62721,0.00077,6.6522]
[1777433087469,28.0,76838.56,78.2,-0.62721,0.00077,6.6522]
[1777433087573,28.0,76838.56,78.2,-0.62721,0.00077,6.6522]
[1777433087625,28.0,76838.56,78.2,-0.62721,0.00077,6.6522]
[1777433087816,28.0,76838.56,78.2,-0.62721,0.00077,6.6522]
[1777433087887,28.0,76837.73,78.2,-0.62784,0.00077,6.64853]
[1777433093060,28.01,76836.99,78.2,-0.62838,0.00077,6.64535]
[1777433101716,28.03,76835.51,78.2,-0.62942,0.00077,6.63923]
[1777433106751,28.04,76835.01,78.2,-0.62975,0.00077,6.63724]
[1777433111786,28.05,76834.98,78.2,-0.62973,0.00077,6.6374]
[1777433114334,28.06,76834.42,78.2,-0.63015,0.00077,6.63491]
[1777433114357,28.06,76834.42,78.2,-0.63015,0.00077,6.63491]
[1777433114401,28.06,76834.42,78.2,-0.63015,0.00077,6.63491]
[1777433114405,28.06,76834.42,78.2,-0.63015,0.00077,6.63491]
[1777433114376,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433114556,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433114567,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433114669,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433114683,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433115144,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433115225,28.06,76835.17,78.2,-0.62955,0.00077,6.63843]
[1777433115246,28.06,76845.35,78.2,-0.62173,0.00077,6.68336]
[1777433115817,28.06,76854.44,78.2,-0.61469,0.00078,6.72136]
[1777433120852,28.07,76853.83,78.2,-0.61513,0.00077,6.71907]
[1777433122305,28.07,76857.16,78.2,-0.61254,0.00078,6.73252]
[1777433123426,28.07,76857.16,78.2,-0.61254,0.00078,6.73252]
[1777433123607,28.07,76857.01,78.2,-0.61265,0.00078,6.73194]
[1777433123873,28.07,76852.52,78.2,-0.61613,0.00077,6.71378]
[1777433124933,28.07,76852.52,78.2,-0.61613,0.00077,6.71378]
[1777433125017,28.07,76852.52,78.2,-0.61613,0.00077,6.71378]
[1777433125228,28.07,76852.52,78.2,-0.61613,0.00077,6.71378]
[1777433125241,28.07,76852.52,78.2,-0.61613,0.00077,6.71378]
[1777433125293,28.07,76852.52,78.2,-0.61613,0.00077,6.71378]
[1777433125329,28.08,76851.19,78.2,-0.61715,0.00077,6.70833]
[1777433125887,28.08,76843.2,78.2,-0.62331,0.00077,6.67448]
[1777433126911,28.08,76843.2,78.2,-0.62331,0.00077,6.67448]
[1777433127013,28.08,76845.79,78.2,-0.62131,0.00077,6.68568]
[1777433127593,28.08,76845.79,78.2,-0.62131,0.00077,6.68568]
[1777433127901,28.08,76848.12,78.2,-0.6195,0.00077,6.69562]
[1777433130971,28.08,76848.41,78.2,-0.61926,0.00077,6.69692]
[1777433131072,28.09,76848.67,78.2,-0.61927,0.00077,6.68472]
[1777433132936,28.09,76850.81,78.2,-0.6176,0.00077,6.69374]
[1777433134478,28.09,76854.5,78.2,-0.61473,0.00078,6.70895]
[1777433135957,28.09,76853.09,78.2,-0.61582,0.00077,6.70323]
[1777433136958,28.09,76853.09,78.2,-0.61582,0.00077,6.70323]
[1777433137134,28.1,76852.67,78.2,-0.61614,0.00077,6.70154]
[1777433138484,28.1,76850.05,78.2,-0.61815,0.00077,6.69077]
[1777433142206,28.1,76848.82,78.2,-0.61908,0.00077,6.68574]
[1777433143006,28.11,76847.75,78.2,-0.6199,0.00077,6.68127]
[1777433144346,28.11,76847.75,78.2,-0.6199,0.00077,6.68127]
[1777433144385,28.11,76847.75,78.2,-0.6199,0.00077,6.68127]
[1777433144447,28.11,76847.11,78.2,-0.62039,0.00077,6.6786]
[1777433144800,28.11,76847.11,78.2,-0.62039,0.00077,6.6786]
[1777433144822,28.11,76847.11,78.2,-0.62039,0.00077,6.6786]
[1777433144922,28.11,76847.11,78.2,-0.62039,0.00077,6.6786]
[1777433145155,28.11,76839.63,78.2,-0.62615,0.00077,6.64622]
[1777433146027,28.11,76835.68,78.2,-0.62917,0.00077,6.6286]
[1777433147033,28.11,76833.95,78.2,-0.63049,0.00077,6.6208]
[1777433150055,28.12,76832.49,78.2,-0.63158,0.00076,6.61427]
[1777433151062,28.12,76831.32,78.2,-0.63247,0.00076,6.60892]
[1777433153076,28.12,76832.51,78.2,-0.63155,0.00076,6.61447]
[1777433153966,28.12,76832.51,78.2,-0.63155,0.00076,6.61447]
[1777433154083,28.12,76832.85,78.2,-0.63128,0.00076,6.61606]
[1777433155090,28.12,76836.2,78.2,-0.62871,0.00077,6.6313]
[1777433156335,28.12,76836.2,78.2,-0.62871,0.00077,6.6313]
[1777433156378,28.13,76834.9,78.2,-0.62969,0.00077,6.62551]
[1777433157104,28.13,76833.01,78.2,-0.63114,0.00076,6.6169]
[1777433160572,28.13,76832.18,78.2,-0.63175,0.00076,6.61326]
[1777433161131,28.13,76827.56,78.2,-0.63526,0.00076,6.59184]
[1777433162139,28.13,76826.04,78.2,-0.63641,0.00076,6.58468]
[1777433164153,28.14,76827.14,78.2,-0.63557,0.00076,6.58991]
[1777433166166,28.14,76825.89,78.2,-0.63652,0.00076,6.58404]
[1777433169188,28.14,76824.06,78.2,-0.6379,0.00076,6.57538]
[1777433174223,28.14,76824.6,78.2,-0.63746,0.00076,6.57809]
[1777433179258,28.15,76824.87,78.2,-0.63724,0.00076,6.5795]
[1777433183285,28.15,76826.81,78.2,-0.63575,0.00076,6.58878]
[1777433183772,28.15,76826.81,78.2,-0.63575,0.00076,6.58878]
[1777433184292,28.15,76832.39,78.2,-0.63149,0.00076,6.61476]
[1777433186307,28.16,76833.7,78.2,-0.63048,0.00076,6.62085]
[1777433191342,28.16,76833.49,78.2,-0.63084,0.00077,6.60661]
[1777433196377,28.17,76833.13,78.2,-0.63109,0.00076,6.60513]
[1777433198391,28.17,76831.93,78.2,-0.63199,0.00076,6.5997]
[1777433199398,28.17,76830.82,78.2,-0.63284,0.00076,6.59462]
[1777433203884,28.18,76831.55,78.2,-0.63225,0.00076,6.59818]
[1777433204434,28.18,76829.42,78.2,-0.63387,0.00076,6.58833]
[1777433205442,28.18,76827.41,78.2,-0.6354,0.00076,6.57894]
[1777433206449,28.18,76825.85,78.2,-0.63658,0.00076,6.57159]
[1777433209470,28.18,76824.71,78.2,-0.63744,0.00076,6.56625]
[1777433211133,28.18,76824.98,78.2,-0.63723,0.00076,6.56757]
[1777433211484,28.18,76824.43,78.2,-0.63764,0.00076,6.56497]
[1777433212257,28.18,76824.43,78.2,-0.63764,0.00076,6.56497]
[1777433212490,28.19,76823.51,78.2,-0.63834,0.00076,6.5606]
[1777433213498,28.19,76822.25,78.2,-0.63929,0.00076,6.55457]
[1777433215511,28.19,76819.86,78.2,-0.64109,0.00076,6.54304]
[1777433219437,28.19,76819.25,78.2,-0.64153,0.00076,6.54019]
[1777433219466,28.19,76819.25,78.2,-0.64153,0.00076,6.54019]
[1777433219542,28.19,76820.18,78.2,-0.64082,0.00076,6.54477]
[1777433220547,28.2,76822.21,78.2,-0.63928,0.00076,6.55464]
[1777433224456,28.2,76822.87,78.2,-0.63876,0.00076,6.5579]
[1777433224550,28.2,76822.87,78.2,-0.63876,0.00076,6.5579]
[1777433224574,28.2,76821.27,78.2,-0.63997,0.00076,6.55022]
[1777433228362,28.2,76821.13,78.2,-0.64007,0.00076,6.54961]
[1777433228463,28.2,76821.11,78.2,-0.64007,0.00076,6.54958]
[1777433228603,28.2,76819.91,78.2,-0.64098,0.00076,6.54376]
[1777433230885,28.21,76819.58,78.2,-0.64122,0.00076,6.54219]
[1777433230986,28.21,76819.57,78.2,-0.64122,0.00076,6.54218]
[1777433231991,28.21,76819.57,78.2,-0.64122,0.00076,6.54218]
[1777433232016,28.21,76821.09,78.2,-0.64007,0.00076,6.54961]
[1777433234645,28.21,76822.95,78.2,-0.63864,0.00076,6.55867]
[1777433237911,28.21,76822.09,78.2,-0.63928,0.00076,6.55459]
[1777433238012,28.21,76821.6,78.2,-0.63965,0.00076,6.55226]
[1777433238673,28.22,76819.54,78.2,-0.6412,0.00076,6.5423]
[1777433239752,28.22,76819.54,78.2,-0.6412,0.00076,6.5423]
[1777433240232,28.22,76819.54,78.2,-0.6412,0.00076,6.5423]
[1777433240260,28.22,76819.54,78.2,-0.6412,0.00076,6.5423]
[1777433240273,28.22,76819.54,78.2,-0.6412,0.00076,6.5423]
[1777433240334,28.22,76819.38,78.2,-0.64132,0.00076,6.54156]
[1777433241417,28.22,76819.38,78.2,-0.64132,0.00076,6.54156]
[1777433241507,28.22,76822.96,78.2,-0.6386,0.00076,6.55894]
[1777433241694,28.22,76826.48,78.2,-0.63592,0.00076,6.57567]
[1777433244482,28.22,76824.2,78.2,-0.63765,0.00076,6.56493]
[1777433244715,28.22,76823.22,78.2,-0.63839,0.00076,6.56025]
[1777433246752,28.22,76823.15,78.2,-0.63844,0.00076,6.55994]
[1777433246853,28.22,76822.44,78.2,-0.63897,0.00076,6.55656]
[1777433247737,28.22,76818.06,78.2,-0.64228,0.00076,6.53532]
[1777433248653,28.22,76818.06,78.2,-0.64228,0.00076,6.53532]
[1777433248669,28.22,76818.06,78.2,-0.64228,0.00076,6.53532]
[1777433248744,28.22,76818.06,78.2,-0.64228,0.00076,6.53532]
[1777433249343,28.22,76818.06,78.2,-0.64228,0.00076,6.53532]
[1777433249446,28.22,76815.05,78.2,-0.64455,0.00075,6.52049]
[1777433249844,28.22,76815.05,78.2,-0.64455,0.00075,6.52049]
[1777433250232,28.23,76806.56,78.2,-0.65092,0.00075,6.47744]
[1777433250759,28.23,76805.15,78.2,-0.65198,0.00075,6.47014]
[1777433253546,28.23,76805.38,78.2,-0.65206,0.00075,6.4577]
[1777433252895,28.23,76803.62,78.2,-0.65337,0.00075,6.44857]
[1777433253738,28.23,76803.62,78.2,-0.65337,0.00075,6.44857]
[1777433253752,28.23,76803.62,78.2,-0.65337,0.00075,6.44857]
[1777433253848,28.23,76803.62,78.2,-0.65337,0.00075,6.44857]
[1777433253857,28.23,76803.62,78.2,-0.65337,0.00075,6.44857]
[1777433253949,28.23,76801.05,78.2,-0.65529,0.00075,6.43505]
[1777433254952,28.23,76797.65,78.2,-0.65782,0.00074,6.41695]
[1777433255795,28.23,76796.44,78.2,-0.65871,0.00074,6.41048]
[1777433256801,28.23,76797.41,78.2,-0.65798,0.00074,6.41577]
[1777433257808,28.24,76794.69,78.2,-0.66,0.00074,6.40111]
[1777433259822,28.24,76793.52,78.2,-0.66086,0.00074,6.39483]
[1777433262186,28.24,76793.32,78.2,-0.661,0.00074,6.39376]
[1777433262545,28.24,76793.32,78.2,-0.661,0.00074,6.39376]
[1777433262619,28.24,76791.82,78.2,-0.66212,0.00074,6.38551]
[1777433262842,28.24,76789.95,78.2,-0.6635,0.00074,6.37519]
[1777433263669,28.24,76789.95,78.2,-0.6635,0.00074,6.37519]
[1777433263674,28.24,76789.95,78.2,-0.6635,0.00074,6.37519]
[1777433263934,28.24,76789.95,78.2,-0.6635,0.00074,6.37519]
[1777433264119,28.24,76789.95,78.2,-0.6635,0.00074,6.37519]
[1777433264362,28.24,76789.95,78.2,-0.6635,0.00074,6.37519]
[1777433264369,28.24,76790.67,78.2,-0.66297,0.00074,6.37916]
[1777433264667,28.24,76790.67,78.2,-0.66297,0.00074,6.37916]
[1777433265363,28.24,76790.67,78.2,-0.66297,0.00074,6.37916]
[1777433265464,28.24,76794.01,78.2,-0.66048,0.00074,6.39757]
[1777433265864,28.24,76794.01,78.2,-0.66048,0.00074,6.39757]
[1777433265967,28.24,76793.64,78.2,-0.66075,0.00074,6.39563]
[1777433268336,28.24,76794.44,78.2,-0.66014,0.00074,6.40006]
[1777433268891,28.24,76794.61,78.2,-0.66001,0.00074,6.40105]
[1777433268983,28.24,76794.61,78.2,-0.66001,0.00074,6.40105]
[1777433269174,28.24,76794.61,78.2,-0.66001,0.00074,6.40105]
[1777433269275,28.25,76800.73,78.2,-0.65544,0.00075,6.43396]
[1777433270505,28.25,76800.73,78.2,-0.65544,0.00075,6.43396]
[1777433270607,28.25,76807.75,78.2,-0.65018,0.00075,6.47066]
[1777433271861,28.25,76807.26,78.2,-0.65055,0.00075,6.46814]
[1777433271906,28.25,76806.76,78.2,-0.65092,0.00075,6.46557]
[1777433273712,28.25,76807.42,78.2,-0.65043,0.00075,6.46899]
[1777433273920,28.25,76805.39,78.2,-0.65195,0.00075,6.4585]
[1777433274927,28.25,76804.04,78.2,-0.65296,0.00075,6.45148]
[1777433279962,28.25,76804.34,78.2,-0.65271,0.00075,6.45316]
[1777433283942,28.25,76805.15,78.2,-0.6521,0.00075,6.45743]
[1777433284107,28.25,76805.15,78.2,-0.6521,0.00075,6.45743]
[1777433284390,28.25,76805.15,78.2,-0.6521,0.00075,6.45743]
[1777433284492,28.25,76806.0,78.2,-0.65146,0.00075,6.46186]
[1777433284961,28.25,76806.0,78.2,-0.65146,0.00075,6.46186]
[1777433285053,28.25,76806.0,78.2,-0.65146,0.00075,6.46186]
[1777433285395,28.26,76811.79,78.2,-0.64711,0.00075,6.49153]
[1777433286108,28.26,76815.4,78.2,-0.64438,0.00075,6.50964]
[1777433290032,28.26,76814.31,78.2,-0.64517,0.00075,6.50443]
[1777433291551,28.26,76814.31,78.2,-0.64517,0.00075,6.50443]
[1777433291652,28.27,76814.66,78.2,-0.6449,0.00075,6.50623]
[1777433291841,28.27,76814.66,78.2,-0.6449,0.00075,6.50623]
[1777433292196,28.27,76814.66,78.2,-0.6449,0.00075,6.50623]
[1777433292413,28.27,76811.63,78.2,-0.64718,0.00075,6.49104]
[1777433293056,28.26,76807.62,78.2,-0.65019,0.00075,6.4706]
[1777433294493,28.26,76807.62,78.2,-0.65019,0.00075,6.4706]
[1777433294595,28.27,76807.37,78.2,-0.65037,0.00075,6.46937]
[1777433295070,28.27,76809.12,78.2,-0.64906,0.00075,6.47834]
[1777433295938,28.27,76809.12,78.2,-0.64906,0.00075,6.47834]
[1777433296077,28.27,76810.97,78.2,-0.64766,0.00075,6.48778]
[1777433297084,28.27,76812.05,78.2,-0.64684,0.00075,6.49331]
[1777433298091,28.27,76811.05,78.2,-0.64758,0.00075,6.48833]
[1777433300105,28.28,76809.9,78.2,-0.64842,0.00075,6.48264]
[1777433303126,28.28,76811.47,78.2,-0.64721,0.00075,6.49082]
[1777433308161,28.29,76810.67,78.2,-0.64776,0.00075,6.48713]
[1777433311182,28.3,76811.28,78.2,-0.64753,0.00075,6.47675]
[1777433312042,28.3,76811.28,78.2,-0.64753,0.00075,6.47675]
[1777433312189,28.3,76812.81,78.2,-0.64637,0.00075,6.48452]
[1777433313196,28.3,76815.93,78.2,-0.644,0.00075,6.50013]
[1777433314573,28.31,76817.39,78.2,-0.64289,0.00076,6.50742]
[1777433315315,28.31,76817.39,78.2,-0.64289,0.00076,6.50742]
[1777433315416,28.31,76820.68,78.2,-0.6404,0.00076,6.52346]
[1777433316847,28.31,76821.09,78.2,-0.64008,0.00076,6.52547]
[1777433317370,28.31,76823.12,78.2,-0.63854,0.00076,6.53525]
[1777433318231,28.31,76826.15,78.2,-0.63623,0.00076,6.54964]
[1777433319238,28.31,76825.07,78.2,-0.63705,0.00076,6.54457]
[1777433320245,28.31,76826.32,78.2,-0.6361,0.00076,6.55048]
[1777433322854,28.31,76826.98,78.2,-0.63559,0.00076,6.55361]
[1777433323266,28.31,76830.5,78.2,-0.6329,0.00076,6.57001]
[1777433328301,28.32,76830.34,78.2,-0.63299,0.00076,6.56945]
[1777433333060,28.32,76830.24,78.2,-0.63306,0.00076,6.56904]
[1777433333335,28.32,76831.1,78.2,-0.6324,0.00076,6.573]
[1777433334698,28.32,76831.1,78.2,-0.6324,0.00076,6.573]
[1777433335349,28.33,76827.54,78.2,-0.6351,0.00076,6.5566]
[1777433340385,28.33,76827.5,78.2,-0.63512,0.00076,6.55648]
[1777433342399,28.33,76828.82,78.2,-0.63411,0.00076,6.56265]
[1777433345790,28.33,76829.38,78.2,-0.63368,0.00076,6.56527]
[1777433346427,28.33,76830.37,78.2,-0.63293,0.00076,6.56984]
[1777433348441,28.33,76834.03,78.2,-0.63012,0.00076,6.58659]
[1777433352683,28.34,76834.02,78.2,-0.63012,0.00076,6.58662]
[1777433352469,28.34,76835.58,78.2,-0.62892,0.00076,6.59365]
[1777433353476,28.34,76839.27,78.2,-0.62609,0.00077,6.61002]
[1777433356497,28.34,76841.74,78.2,-0.62419,0.00077,6.62081]
[1777433360525,28.34,76844.81,78.2,-0.62181,0.00077,6.63407]
[1777433364998,28.35,76844.35,78.2,-0.62215,0.00077,6.63219]
[1777433365560,28.35,76844.27,78.2,-0.62221,0.00077,6.63187]
[1777433367574,28.35,76842.8,78.2,-0.62334,0.00077,6.62561]
[1777433368394,28.35,76842.8,78.2,-0.62334,0.00077,6.62561]
[1777433368422,28.35,76842.8,78.2,-0.62334,0.00077,6.62561]
[1777433368545,28.35,76842.8,78.2,-0.62334,0.00077,6.62561]
[1777433368686,28.35,76842.8,78.2,-0.62334,0.00077,6.62561]
[1777433368605,28.35,76840.74,78.2,-0.62491,0.00077,6.61676]
[1777433369588,28.35,76839.85,78.2,-0.62559,0.00077,6.61288]
[1777433370738,28.35,76839.85,78.2,-0.62559,0.00077,6.61288]
[1777433371602,28.35,76837.43,78.2,-0.62767,0.00077,6.58877]
[1777433373414,28.35,76837.05,78.2,-0.62796,0.00077,6.5871]
[1777433373616,28.35,76834.27,78.2,-0.63008,0.00076,6.5747]
[1777433374623,28.36,76832.75,78.2,-0.63123,0.00076,6.56785]
[1777433375029,28.36,76832.75,78.2,-0.63123,0.00076,6.56785]
[1777433375126,28.36,76832.75,78.2,-0.63123,0.00076,6.56785]
[1777433375242,28.36,76832.75,78.2,-0.63123,0.00076,6.56785]
[1777433375536,28.36,76832.75,78.2,-0.63123,0.00076,6.56785]
[1777433375630,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433375920,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433376008,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433376030,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433376058,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433376135,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433376277,28.36,76827.87,78.2,-0.63495,0.00076,6.54542]
[1777433376637,28.36,76841.39,78.2,-0.6246,0.00077,6.6063]
[1777433377644,28.36,76844.24,78.2,-0.6224,0.00077,6.61858]
[1777433381541,28.36,76843.87,78.2,-0.62268,0.00077,6.61706]
[1777433381656,28.36,76843.87,78.2,-0.62268,0.00077,6.61706]
[1777433381674,28.36,76848.3,78.2,-0.61926,0.00077,6.63576]
[1777433382020,28.36,76848.3,78.2,-0.61926,0.00077,6.63576]
[1777433382069,28.36,76848.3,78.2,-0.61926,0.00077,6.63576]
[1777433382573,28.36,76848.3,78.2,-0.61926,0.00077,6.63576]
[1777433382680,28.37,76862.79,78.2,-0.60804,0.00078,6.69351]
[1777433383236,28.37,76862.79,78.2,-0.60804,0.00078,6.69351]
[1777433383556,28.37,76862.79,78.2,-0.60804,0.00078,6.69351]
[1777433383688,28.37,76864.91,78.2,-0.60638,0.00078,6.70153]
[1777433385336,28.37,76864.73,78.2,-0.60651,0.00078,6.70089]
[1777433385738,28.37,76864.73,78.2,-0.60651,0.00078,6.70089]
[1777433386709,28.37,76866.75,78.2,-0.60493,0.00078,6.70846]
[1777433387532,28.37,76866.75,78.2,-0.60493,0.00078,6.70846]
[1777433387716,28.37,76867.97,78.2,-0.60397,0.00078,6.71298]
[1777433388450,28.37,76867.97,78.2,-0.60397,0.00078,6.71298]
[1777433388723,28.39,76869.44,78.2,-0.60277,0.00078,6.7186]
[1777433390228,28.41,76869.23,78.2,-0.60288,0.00078,6.71811]
[1777433390587,28.41,76869.23,78.2,-0.60288,0.00078,6.71811]
[1777433394160,28.41,76868.54,78.2,-0.60339,0.00078,6.71572]
[1777433394765,28.41,76867.1,78.2,-0.60451,0.00078,6.71046]
[1777433395735,28.41,76867.1,78.2,-0.60451,0.00078,6.71046]
[1777433395745,28.41,76867.1,78.2,-0.60451,0.00078,6.71046]
[1777433395772,28.41,76867.42,78.2,-0.60426,0.00078,6.71164]
[1777433396779,28.41,76865.84,78.2,-0.60548,0.00078,6.70582]
[1777433399091,28.41,76865.06,78.2,-0.60609,0.00078,6.70293]
[1777433400493,28.42,76864.58,78.2,-0.60646,0.00078,6.70115]
[1777433400505,28.42,76864.58,78.2,-0.60646,0.00078,6.70115]
[1777433400591,28.42,76865.03,78.2,-0.6061,0.00078,6.70285]
[1777433402074,28.42,76864.48,78.2,-0.60653,0.00078,6.70081]
[1777433402116,28.42,76864.48,78.2,-0.60653,0.00078,6.70081]
[1777433402185,28.42,76864.48,78.2,-0.60653,0.00078,6.70081]
[1777433402342,28.42,76864.48,78.2,-0.60653,0.00078,6.70081]
[1777433402409,28.42,76860.71,78.2,-0.60945,0.00078,6.68652]
[1777433402826,28.42,76868.44,78.2,-0.60344,0.00078,6.71549]
[1777433403970,28.42,76873.8,78.2,-0.59925,0.00078,6.7347]
[1777433405367,28.42,76873.8,78.2,-0.59925,0.00078,6.7347]
[1777433405371,28.42,76871.29,78.2,-0.6012,0.00078,6.72585]
[1777433407754,28.43,76871.86,78.2,-0.60075,0.00078,6.7279]
[1777433407763,28.43,76871.4,78.2,-0.6011,0.00078,6.72629]
[1777433408342,28.43,76871.4,78.2,-0.6011,0.00078,6.72629]
[1777433408368,28.43,76862.77,78.2,-0.60781,0.00078,6.69456]
[1777433408803,28.43,76862.77,78.2,-0.60781,0.00078,6.69456]
[1777433409573,28.43,76862.77,78.2,-0.60781,0.00078,6.69456]
[1777433409736,28.43,76859.13,78.2,-0.61064,0.00077,6.68062]
[1777433414770,28.43,76858.57,78.2,-0.61106,0.00077,6.67849]
[1777433414812,28.43,76858.92,78.2,-0.61078,0.00077,6.67988]
[1777433418256,28.44,76859.69,78.2,-0.61017,0.00077,6.68293]
[1777433418309,28.44,76859.69,78.2,-0.61017,0.00077,6.68293]
[1777433418357,28.44,76860.44,78.2,-0.60958,0.00077,6.68585]
[1777433419122,28.44,76860.44,78.2,-0.60958,0.00077,6.68585]
[1777433419944,28.44,76861.79,78.2,-0.60853,0.00078,6.69108]
[1777433420828,28.44,76861.79,78.2,-0.60853,0.00078,6.69108]
[1777433420951,28.44,76860.67,78.2,-0.60939,0.00077,6.68682]
[1777433421958,28.44,76858.59,78.2,-0.611,0.00077,6.67881]
[1777433426993,28.45,76857.96,78.2,-0.61146,0.00077,6.67648]
[1777433429007,28.45,76856.46,78.2,-0.61261,0.00077,6.67065]
[1777433430013,28.45,76852.86,78.2,-0.61538,0.00077,6.65635]
[1777433433035,28.46,76853.72,78.2,-0.6149,0.00077,6.64651]
[1777433433885,28.46,76853.72,78.2,-0.6149,0.00077,6.64651]
[1777433434042,28.46,76852.11,78.2,-0.61614,0.00077,6.64006]
[1777433437063,28.47,76847.2,78.2,-0.61991,0.00077,6.61995]
[1777433439077,28.47,76845.89,78.2,-0.62091,0.00077,6.61449]
[1777433440941,28.47,76846.04,78.2,-0.62079,0.00077,6.61514]
[1777433443751,28.47,76845.53,78.2,-0.62118,0.00077,6.61303]
[1777433443773,28.48,76843.36,78.2,-0.62281,0.00077,6.60402]
[1777433443841,28.48,76843.36,78.2,-0.62281,0.00077,6.60402]
[1777433444112,28.48,76845.89,78.2,-0.62087,0.00077,6.61472]
[1777433445119,28.48,76847.39,78.2,-0.61971,0.00077,6.621]
[1777433447133,28.49,76846.32,78.2,-0.62049,0.00077,6.61677]
[1777433449147,28.49,76845.27,78.2,-0.62129,0.00077,6.61239]
[1777433452594,28.49,76845.27,78.2,-0.62129,0.00077,6.61239]
[1777433453885,28.49,76844.18,78.2,-0.62212,0.00077,6.60785]
[1777433453979,28.49,76844.18,78.2,-0.62212,0.00077,6.60785]
[1777433454182,28.49,76836.24,78.2,-0.62819,0.00076,6.57348]
[1777433455189,28.49,76834.13,78.2,-0.6298,0.00076,6.5641]
[1777433457357,28.49,76834.51,78.2,-0.62951,0.00076,6.56581]
[1777433457406,28.49,76834.51,78.2,-0.62951,0.00076,6.56581]
[1777433457458,28.49,76834.49,78.2,-0.62952,0.00076,6.56574]
[1777433457871,28.49,76834.49,78.2,-0.62952,0.00076,6.56574]
[1777433457879,28.49,76834.49,78.2,-0.62952,0.00076,6.56574]
[1777433457911,28.49,76834.49,78.2,-0.62952,0.00076,6.56574]
[1777433457966,28.49,76834.49,78.2,-0.62952,0.00076,6.56574]
[1777433458344,28.49,76834.49,78.2,-0.62952,0.00076,6.56574]
[1777433458368,28.49,76829.44,78.2,-0.63336,0.00076,6.54289]
[1777433464252,28.5,76828.4,78.2,-0.63414,0.00076,6.53818]
[1777433466098,28.5,76828.0,78.2,-0.63444,0.00076,6.53633]
[1777433466266,28.5,76824.17,78.2,-0.63735,0.00076,6.51847]
[1777433466965,28.5,76824.17,78.2,-0.63735,0.00076,6.51847]
[1777433467103,28.5,76824.17,78.2,-0.63735,0.00076,6.51847]
[1777433467813,28.5,76824.17,78.2,-0.63735,0.00076,6.51847]
[1777433467327,28.5,76818.55,78.2,-0.64159,0.00075,6.49166]
[1777433468280,28.5,76817.3,78.2,-0.64253,0.00075,6.48563]
[1777433469287,28.5,76815.59,78.2,-0.64381,0.00075,6.47731]
[1777433471988,28.5,76814.65,78.2,-0.64451,0.00075,6.47275]
[1777433472094,28.5,76814.65,78.2,-0.64451,0.00075,6.47275]
[1777433472101,28.5,76814.65,78.2,-0.64451,0.00075,6.47275]
[1777433472132,28.5,76814.65,78.2,-0.64451,0.00075,6.47275]
[1777433472308,28.5,76814.11,78.2,-0.64491,0.00075,6.4701]
[1777433473843,28.5,76817.08,78.2,-0.64267,0.00075,6.4847]
[1777433475490,28.5,76816.76,78.2,-0.64291,0.00075,6.48314]
[1777433475573,28.5,76818.3,78.2,-0.64175,0.00075,6.49063]
[1777433481371,28.5,76818.52,78.2,-0.64158,0.00075,6.49172]
[1777433484392,28.51,76820.35,78.2,-0.64019,0.00076,6.5006]
[1777433484892,28.51,76820.35,78.2,-0.64019,0.00076,6.5006]
[1777433484928,28.51,76820.35,78.2,-0.64019,0.00076,6.5006]
[1777433485399,28.51,76822.45,78.2,-0.6386,0.00076,6.51065]
[1777433488420,28.51,76828.28,78.2,-0.63417,0.00076,6.53798]
[1777433492999,28.51,76828.23,78.2,-0.63444,0.00076,6.52422]
[1777433498490,28.52,76828.48,78.2,-0.63424,0.00076,6.52541]
[1777433502496,28.52,76828.54,78.2,-0.6342,0.00076,6.52571]
[1777433502549,28.52,76828.54,78.2,-0.6342,0.00076,6.52571]
[1777433502645,28.52,76827.85,78.2,-0.63472,0.00076,6.52252]
[1777433503525,28.52,76824.47,78.2,-0.63728,0.00076,6.50676]
[1777433506546,28.52,76823.44,78.2,-0.63805,0.00076,6.50196]
[1777433511581,28.52,76823.46,78.2,-0.63802,0.00076,6.50216]
[1777433513387,28.52,76823.72,78.2,-0.63782,0.00076,6.50341]
[1777433518629,28.53,76824.18,78.2,-0.63745,0.00076,6.5057]
[1777433521651,28.53,76825.27,78.2,-0.63662,0.00076,6.51087]
[1777433523202,28.53,76825.2,78.2,-0.63667,0.00076,6.51057]
[1777433523661,28.53,76825.2,78.2,-0.63667,0.00076,6.51057]
[1777433523762,28.53,76827.54,78.2,-0.63489,0.00076,6.52149]
[1777433524536,28.53,76827.54,78.2,-0.63489,0.00076,6.52149]
[1777433524746,28.53,76827.54,78.2,-0.63489,0.00076,6.52149]
[1777433524847,28.53,76830.57,78.2,-0.63258,0.00076,6.53541]
[1777433525679,28.53,76836.35,78.2,-0.62817,0.00076,6.56136]
[1777433527693,28.53,76834.73,78.2,-0.62942,0.00076,6.55415]
[1777433532728,28.53,76834.75,78.2,-0.6294,0.00076,6.55423]
[1777433537765,28.53,76834.2,78.2,-0.62982,0.00076,6.55176]
[1777433542800,28.53,76835.26,78.2,-0.62902,0.00076,6.55648]
[1777433547834,28.53,76836.7,78.2,-0.62791,0.00076,6.5629]
[1777433549032,28.53,76836.35,78.2,-0.62818,0.00076,6.56134]
[1777433549260,28.53,76836.35,78.2,-0.62818,0.00076,6.56134]
[1777433549849,28.53,76833.96,78.2,-0.63001,0.00076,6.55069]
[1777433554883,28.53,76833.81,78.2,-0.63037,0.00076,6.53637]
[1777433559919,28.53,76834.74,78.2,-0.62966,0.00076,6.5405]
[1777433563947,28.52,76832.24,78.2,-0.63158,0.00076,6.52922]
[1777433568983,28.53,76831.08,78.2,-0.63245,0.00076,6.52403]
[1777433574207,28.53,76830.76,78.2,-0.63267,0.00076,6.52271]
[1777433574309,28.53,76830.76,78.2,-0.63267,0.00076,6.52274]
[1777433575542,28.54,76825.94,78.2,-0.63633,0.00076,6.50052]
[1777433576036,28.54,76824.11,78.2,-0.63771,0.00076,6.49199]
[1777433578587,28.54,76824.01,78.2,-0.63778,0.00076,6.49157]
[1777433578623,28.54,76824.01,78.2,-0.63778,0.00076,6.49157]
[1777433578642,28.54,76824.01,78.2,-0.63778,0.00076,6.49157]
[1777433578794,28.54,76823.81,78.2,-0.63792,0.00076,6.49068]
[1777433579768,28.54,76823.81,78.2,-0.63792,0.00076,6.49068]
[1777433579819,28.54,76823.81,78.2,-0.63792,0.00076,6.49068]
[1777433579855,28.54,76824.4,78.2,-0.63746,0.00076,6.49351]
[1777433580068,28.54,76819.48,78.2,-0.64119,0.00076,6.47008]
[1777433585103,28.54,76819.92,78.2,-0.64086,0.00076,6.47221]
[1777433587367,28.54,76819.3,78.2,-0.64133,0.00076,6.46922]
[1777433587510,28.54,76819.53,78.2,-0.64115,0.00076,6.47033]
[1777433588124,28.54,76817.96,78.2,-0.64234,0.00076,6.46274]
[1777433589131,28.54,76815.67,78.2,-0.64406,0.00075,6.45157]
[1777433591145,28.54,76814.64,78.2,-0.64484,0.00075,6.44651]
[1777433592152,28.54,76812.45,78.2,-0.64649,0.00075,6.43565]
[1777433594165,28.54,76814.03,78.2,-0.6453,0.00075,6.44348]
[1777433596179,28.54,76812.33,78.2,-0.64659,0.00075,6.43502]
[1777433597162,28.54,76812.33,78.2,-0.64659,0.00075,6.43502]
[1777433597252,28.54,76812.33,78.2,-0.64659,0.00075,6.43502]
[1777433597798,28.54,76812.33,78.2,-0.64659,0.00075,6.43502]
[1777433597869,28.54,76811.58,78.2,-0.64715,0.00075,6.43127]
[1777433598196,28.54,76804.09,78.2,-0.65277,0.00075,6.3932]
[1777433599273,28.54,76804.09,78.2,-0.65277,0.00075,6.3932]
[1777433599325,28.54,76804.09,78.2,-0.65277,0.00075,6.3932]
[1777433599426,28.54,76800.34,78.2,-0.65556,0.00075,6.37369]
[1777433600781,28.54,76800.34,78.2,-0.65556,0.00075,6.37369]
[1777433600883,28.54,76796.2,78.2,-0.65864,0.00074,6.35177]
[1777433601283,28.54,76792.17,78.2,-0.66163,0.00074,6.33008]
[1777433602224,28.54,76790.21,78.2,-0.66308,0.00074,6.31943]
[1777433604852,28.54,76790.59,78.2,-0.66279,0.00074,6.32154]
[1777433604877,28.54,76790.59,78.2,-0.66279,0.00074,6.32154]
[1777433604979,28.54,76789.0,78.2,-0.66396,0.00074,6.3129]
[1777433605194,28.54,76789.0,78.2,-0.66396,0.00074,6.3129]
[1777433605245,28.54,76794.36,78.2,-0.65999,0.00074,6.34203]
[1777433606252,28.55,76796.67,78.2,-0.65828,0.00074,6.3544]
[1777433611287,28.54,76796.11,78.2,-0.65898,0.00074,6.33748]
[1777433612294,28.54,76797.48,78.2,-0.65797,0.00074,6.34475]
[1777433613301,28.54,76795.19,78.2,-0.65967,0.00074,6.33248]
[1777433614327,28.54,76795.19,78.2,-0.65967,0.00074,6.33248]
[1777433614369,28.54,76801.04,78.2,-0.65532,0.00075,6.36348]
[1777433616328,28.54,76800.53,78.2,-0.6557,0.00075,6.3608]
[1777433616372,28.54,76799.93,78.2,-0.65615,0.00075,6.35764]
[1777433617330,28.54,76798.94,78.2,-0.65689,0.00075,6.35241]
[1777433618337,28.54,76796.94,78.2,-0.65838,0.00074,6.34179]
[1777433619344,28.54,76794.14,78.2,-0.66047,0.00074,6.32674]
[1777433620350,28.54,76795.64,78.2,-0.65936,0.00074,6.33478]
[1777433621358,28.54,76794.49,78.2,-0.66022,0.00074,6.32857]
[1777433626393,28.54,76794.71,78.2,-0.66006,0.00074,6.3297]
[1777433627400,28.54,76796.55,78.2,-0.65869,0.00074,6.33958]
[1777433633442,28.54,76796.45,78.2,-0.65876,0.00074,6.33908]
[1777433634057,28.54,76796.45,78.2,-0.65876,0.00074,6.33908]
[1777433634353,28.54,76796.45,78.2,-0.65876,0.00074,6.33908]
[1777433634449,28.54,76799.76,78.2,-0.65628,0.00075,6.3567]
[1777433639484,28.55,76800.1,78.2,-0.65601,0.00075,6.35866]
[1777433641498,28.55,76804.35,78.2,-0.65282,0.00075,6.38088]
[1777433642353,28.55,76804.35,78.2,-0.65282,0.00075,6.38088]
[1777433642360,28.55,76804.35,78.2,-0.65282,0.00075,6.38088]
[1777433642483,28.55,76804.35,78.2,-0.65282,0.00075,6.38088]
[1777433642505,28.55,76804.07,78.2,-0.65303,0.00075,6.37945]
[1777433643053,28.55,76804.07,78.2,-0.65303,0.00075,6.37945]
[1777433643512,28.55,76805.16,78.2,-0.65221,0.00075,6.38509]
[1777433647589,28.55,76805.76,78.2,-0.65175,0.00075,6.38821]
[1777433647610,28.55,76805.76,78.2,-0.65175,0.00075,6.38821]
[1777433647980,28.55,76805.76,78.2,-0.65175,0.00075,6.38821]
[1777433647639,28.55,76808.24,78.2,-0.64989,0.00075,6.40088]
[1777433648954,28.55,76818.34,78.2,-0.64227,0.00076,6.45107]
[1777433649553,28.55,76820.39,78.2,-0.64072,0.00076,6.46097]
[1777433652575,28.55,76821.48,78.2,-0.63988,0.00076,6.46628]
[1777433657610,28.55,76820.41,78.2,-0.6407,0.00076,6.46107]
[1777433662645,28.55,76821.22,78.2,-0.64009,0.00076,6.46496]
[1777433666673,28.55,76819.91,78.2,-0.64108,0.00076,6.45867]
[1777433669735,28.55,76819.82,78.2,-0.64115,0.00076,6.45824]
[1777433669774,28.55,76819.82,78.2,-0.64115,0.00076,6.45824]
[1777433669836,28.55,76819.79,78.2,-0.64117,0.00076,6.45811]
[1777433670701,28.55,76816.98,78.2,-0.6433,0.00076,6.44449]
[1777433672391,28.55,76816.75,78.2,-0.64374,0.00076,6.42954]
[1777433672446,28.55,76816.75,78.2,-0.64374,0.00076,6.42954]
[1777433672715,28.55,76816.3,78.2,-0.64408,0.00076,6.42731]
[1777433674477,28.55,76815.63,78.2,-0.64459,0.00076,6.424]
[1777433674729,28.55,76813.71,78.2,-0.64605,0.00076,6.41449]
[1777433675736,28.55,76810.52,78.2,-0.64846,0.00075,6.39851]
[1777433679763,28.55,76808.96,78.2,-0.64963,0.00075,6.39061]
[1777433681778,28.55,76808.0,78.2,-0.65036,0.00075,6.38573]
[1777433684271,28.55,76807.15,78.2,-0.65099,0.00075,6.3814]
[1777433684414,28.55,76807.15,78.2,-0.65099,0.00075,6.3814]
[1777433684780,28.55,76807.15,78.2,-0.65099,0.00075,6.3814]
[1777433684949,28.55,76803.93,78.2,-0.65341,0.00075,6.36484]
[1777433685806,28.55,76797.99,78.2,-0.65785,0.00075,6.33367]
[1777433690841,28.55,76798.72,78.2,-0.65731,0.00075,6.33753]
[1777433694272,28.55,76799.27,78.2,-0.6569,0.00075,6.34043]
[1777433694275,28.55,76799.27,78.2,-0.6569,0.00075,6.34043]
[1777433694927,28.55,76799.27,78.2,-0.6569,0.00075,6.34043]
[1777433695028,28.55,76801.8,78.2,-0.655,0.00075,6.35377]
[1777433696883,28.55,76803.48,78.2,-0.65374,0.00075,6.36256]
[1777433698353,28.55,76804.33,78.2,-0.6531,0.00075,6.36699]
[1777433698897,28.55,76805.49,78.2,-0.65222,0.00075,6.373]
[1777433699190,28.55,76805.49,78.2,-0.65222,0.00075,6.373]
[1777433699904,28.55,76805.36,78.2,-0.65232,0.00075,6.37235]
[1777433702925,28.55,76806.52,78.2,-0.65144,0.00075,6.37836]
[1777433707960,28.55,76807.98,78.2,-0.65033,0.00075,6.38587]
[1777433711988,28.55,76809.14,78.2,-0.64946,0.00075,6.39177]
[1777433717022,28.56,76808.18,78.2,-0.65018,0.00075,6.38691]
[1777433722058,28.56,76807.94,78.2,-0.65035,0.00075,6.38576]
[1777433723065,28.56,76808.92,78.2,-0.64961,0.00075,6.39078]
[1777433725429,28.56,76808.44,78.2,-0.64996,0.00075,6.38843]
[1777433725544,28.56,76808.44,78.2,-0.64996,0.00075,6.38843]
[1777433725857,28.56,76808.44,78.2,-0.64996,0.00075,6.38843]
[1777433726087,28.56,76814.67,78.2,-0.64524,0.00076,6.41975]
[1777433727093,28.57,76819.36,78.2,-0.64168,0.00076,6.44274]
[1777433729335,28.57,76819.8,78.2,-0.64133,0.00076,6.44494]
[1777433729427,28.57,76819.8,78.2,-0.64133,0.00076,6.44494]
[1777433729482,28.57,76819.8,78.2,-0.64133,0.00076,6.44494]
[1777433729851,28.57,76820.02,78.2,-0.64116,0.00076,6.44607]
[1777433730397,28.57,76825.1,78.2,-0.63729,0.00076,6.47029]
[1777433732093,28.58,76826.66,78.2,-0.63633,0.00076,6.46393]
[1777433732482,28.58,76826.66,78.2,-0.63633,0.00076,6.46393]
[1777433732570,28.58,76827.75,78.2,-0.6355,0.00076,6.469]
[1777433733826,28.58,76830.34,78.2,-0.63352,0.00076,6.48098]
[1777433739177,28.59,76832.88,78.2,-0.63154,0.00077,6.4927]
[1777433741191,28.59,76834.26,78.2,-0.63047,0.00077,6.49896]
[1777433744368,28.59,76834.74,78.2,-0.63009,0.00077,6.50121]
[1777433744372,28.59,76835.8,78.2,-0.62928,0.00077,6.50593]
[1777433745914,28.59,76840.74,78.2,-0.62547,0.00077,6.52764]
[1777433746377,28.6,76842.1,78.2,-0.62442,0.00077,6.53353]
[1777433750117,28.6,76842.46,78.2,-0.62414,0.00077,6.53511]
[1777433750622,28.6,76841.96,78.2,-0.6245,0.00077,6.53305]
[1777433751261,28.6,76836.52,78.2,-0.62868,0.00077,6.50937]
[1777433752267,28.6,76835.47,78.2,-0.62948,0.00077,6.50475]
[1777433753275,28.6,76837.38,78.2,-0.62801,0.00077,6.51323]
[1777433754395,28.6,76837.38,78.2,-0.62801,0.00077,6.51323]
[1777433754614,28.6,76837.25,78.2,-0.62811,0.00077,6.51267]
[1777433756559,28.61,76836.77,78.2,-0.62847,0.00077,6.51057]
[1777433756712,28.61,76836.77,78.2,-0.62847,0.00077,6.51057]
[1777433757009,28.61,76836.77,78.2,-0.62847,0.00077,6.51057]
[1777433757110,28.61,76836.98,78.2,-0.6283,0.00077,6.51155]
[1777433757683,28.61,76836.98,78.2,-0.6283,0.00077,6.51155]
[1777433757694,28.61,76847.84,78.2,-0.61994,0.00077,6.55804]
[1777433758195,28.61,76847.84,78.2,-0.61994,0.00077,6.55804]
[1777433758310,28.61,76843.58,78.2,-0.62322,0.00077,6.54016]
[1777433759317,28.61,76839.06,78.2,-0.6267,0.00077,6.52069]
[1777433761331,28.61,76837.88,78.2,-0.6276,0.00077,6.51555]
[1777433763243,28.61,76837.71,78.2,-0.62773,0.00077,6.51481]
[1777433764016,28.61,76837.71,78.2,-0.62773,0.00077,6.51481]
[1777433764114,28.61,76837.74,78.2,-0.6277,0.00077,6.515]
[1777433764352,28.61,76847.94,78.2,-0.61984,0.00077,6.55855]
[1777433768384,28.61,76849.07,78.2,-0.61896,0.00077,6.56327]
[1777433773108,28.62,76848.43,78.2,-0.61945,0.00077,6.56066]
[1777433773418,28.62,76847.1,78.2,-0.62047,0.00077,6.55516]
[1777433778775,28.62,76846.61,78.2,-0.62084,0.00077,6.55319]
[1777433779459,28.62,76842.71,78.2,-0.62384,0.00077,6.53676]
[1777433781226,28.62,76842.71,78.2,-0.62384,0.00077,6.53676]
[1777433781313,28.62,76842.71,78.2,-0.62384,0.00077,6.53676]
[1777433781758,28.62,76842.71,78.2,-0.62384,0.00077,6.53676]
[1777433781850,28.62,76842.71,78.2,-0.62384,0.00077,6.53676]
[1777433782127,28.63,76855.91,78.2,-0.61361,0.00078,6.59108]
[1777433782773,28.63,76882.8,78.2,-0.59259,0.00079,6.68807]
[1777433784127,28.63,76883.41,78.2,-0.59211,0.00079,6.69006]
[1777433784210,28.63,76883.41,78.2,-0.59211,0.00079,6.69006]
[1777433784966,28.63,76883.41,78.2,-0.59211,0.00079,6.69006]
[1777433785017,28.63,76883.41,78.2,-0.59211,0.00079,6.69006]
[1777433785058,28.63,76883.41,78.2,-0.59211,0.00079,6.69006]
[1777433785139,28.63,76883.41,78.2,-0.59211,0.00079,6.69006]
[1777433785066,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433785188,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433785431,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433785553,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433785617,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433785910,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433786061,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433786153,28.63,76883.36,78.2,-0.59215,0.00079,6.68989]
[1777433786095,28.63,76904.12,78.2,-0.57574,0.00079,6.75169]
[1777433786542,28.63,76904.12,78.2,-0.57574,0.00079,6.75169]
[1777433786827,28.63,76904.12,78.2,-0.57574,0.00079,6.75169]
[1777433786870,28.63,76910.91,78.2,-0.57034,0.0008,6.76941]
[1777433788336,28.63,76911.62,78.2,-0.56976,0.0008,6.77123]
[1777433788676,28.63,76911.62,78.2,-0.56976,0.0008,6.77123]
[1777433788745,28.63,76911.62,78.2,-0.56976,0.0008,6.77123]
[1777433788797,28.63,76911.62,78.2,-0.56976,0.0008,6.77123]
[1777433789064,28.63,76911.62,78.2,-0.56976,0.0008,6.77123]
[1777433789092,28.63,76911.62,78.2,-0.56976,0.0008,6.77123]
[1777433789173,28.63,76930.02,78.2,-0.55507,0.0008,6.81265]
[1777433789236,28.63,76930.02,78.2,-0.55507,0.0008,6.81265]
[1777433789395,28.63,76930.02,78.2,-0.55507,0.0008,6.81265]
[1777433789799,28.63,76930.02,78.2,-0.55507,0.0008,6.81265]
[1777433789917,28.63,76930.02,78.2,-0.55507,0.0008,6.81265]
[1777433789942,28.63,76930.02,78.2,-0.55507,0.0008,6.81265]
[1777433789951,28.63,76939.08,78.2,-0.54781,0.0008,6.82964]
[1777433790420,28.63,76939.08,78.2,-0.54781,0.0008,6.82964]
[1777433790521,28.63,76939.08,78.2,-0.54781,0.0008,6.82964]
[1777433790635,28.63,76939.08,78.2,-0.54781,0.0008,6.82964]
[1777433790890,28.63,76939.08,78.2,-0.54781,0.0008,6.82964]
[1777433790990,28.63,76931.68,78.2,-0.55374,0.0008,6.81593]
[1777433791850,28.63,76926.42,78.2,-0.55807,0.0008,6.79208]
[1777433792781,28.63,76926.42,78.2,-0.55807,0.0008,6.79208]
[1777433792815,28.63,76926.42,78.2,-0.55807,0.0008,6.79208]
[1777433792917,28.63,76926.42,78.2,-0.55807,0.0008,6.79208]
[1777433792983,28.63,76925.93,78.2,-0.55846,0.0008,6.79105]
[1777433793575,28.63,76934.37,78.2,-0.55169,0.0008,6.80793]
[1777433794213,28.63,76934.37,78.2,-0.55169,0.0008,6.80793]
[1777433794612,28.63,76934.37,78.2,-0.55169,0.0008,6.80793]
[1777433794673,28.63,76931.44,78.2,-0.55404,0.0008,6.80229]
[1777433795224,28.63,76931.44,78.2,-0.55404,0.0008,6.80229]
[1777433795396,28.63,76931.44,78.2,-0.55404,0.0008,6.80229]
[1777433795699,28.63,76927.98,78.2,-0.55682,0.0008,6.79533]
[1777433796381,28.63,76927.98,78.2,-0.55682,0.0008,6.79533]
[1777433796488,28.63,76927.98,78.2,-0.55682,0.0008,6.79533]
[1777433796531,28.63,76927.98,78.2,-0.55682,0.0008,6.79533]
[1777433797044,28.63,76927.98,78.2,-0.55682,0.0008,6.79533]
[1777433797145,28.63,76928.34,78.2,-0.55653,0.0008,6.79607]
[1777433797475,28.63,76928.34,78.2,-0.55653,0.0008,6.79607]
[1777433797718,28.63,76928.34,78.2,-0.55653,0.0008,6.79607]
[1777433797797,28.63,76928.34,78.2,-0.55653,0.0008,6.79607]
[1777433797820,28.63,76926.96,78.2,-0.55763,0.0008,6.79321]
[1777433798902,28.63,76926.96,78.2,-0.55763,0.0008,6.79321]
[1777433798996,28.63,76927.62,78.2,-0.5571,0.0008,6.79458]
[1777433803637,28.63,76926.83,78.2,-0.55774,0.0008,6.79294]
[1777433803778,28.63,76926.83,78.2,-0.55774,0.0008,6.79294]
[1777433803856,28.63,76926.83,78.2,-0.55774,0.0008,6.79294]
[1777433804044,28.63,76926.83,78.2,-0.55774,0.0008,6.79294]
[1777433804120,28.63,76926.83,78.2,-0.55774,0.0008,6.79294]
[1777433804191,28.63,76928.09,78.2,-0.55673,0.0008,6.79556]
[1777433804704,28.63,76928.09,78.2,-0.55673,0.0008,6.79556]
[1777433804716,28.63,76944.06,78.2,-0.5439,0.0008,6.82488]
[1777433805219,28.63,76944.06,78.2,-0.5439,0.0008,6.82488]
[1777433806065,28.63,76944.06,78.2,-0.5439,0.0008,6.82488]
[1777433806114,28.63,76945.62,78.2,-0.54264,0.0008,6.82737]
[1777433806447,28.63,76945.62,78.2,-0.54264,0.0008,6.82737]
[1777433807020,28.63,76955.73,78.2,-0.5345,0.00081,6.84184]
[1777433808169,28.64,76964.78,78.2,-0.5272,0.00081,6.85238]
[1777433809019,28.64,76964.78,78.2,-0.5272,0.00081,6.85238]
[1777433809316,28.64,76966.34,78.2,-0.52594,0.00081,6.85397]
[1777433809354,28.64,76966.34,78.2,-0.52594,0.00081,6.85397]
[1777433809493,28.64,76966.34,78.2,-0.52594,0.00081,6.85397]
[1777433809634,28.64,76966.34,78.2,-0.52594,0.00081,6.85397]
[1777433809755,28.64,76966.34,78.2,-0.52594,0.00081,6.85397]
[1777433810151,28.64,76966.34,78.2,-0.52594,0.00081,6.85397]
[1777433810162,28.64,76986.66,78.2,-0.50951,0.00081,6.86835]
[1777433810240,28.64,76986.66,78.2,-0.50951,0.00081,6.86835]
[1777433810873,28.64,76986.66,78.2,-0.50951,0.00081,6.86835]
[1777433810901,28.64,76986.66,78.2,-0.50951,0.00081,6.86835]
[1777433811065,28.64,76987.47,78.2,-0.50886,0.00081,6.86868]
[1777433811359,28.64,76987.47,78.2,-0.50886,0.00081,6.86868]
[1777433811732,28.64,76987.47,78.2,-0.50886,0.00081,6.86868]
[1777433811917,28.64,76987.47,78.2,-0.50886,0.00081,6.86868]
[1777433812205,28.64,76993.18,78.2,-0.50424,0.00081,6.87049]
[1777433812218,28.64,76993.18,78.2,-0.50424,0.00081,6.87049]
[1777433812918,28.64,76993.18,78.2,-0.50424,0.00081,6.87049]
[1777433812991,28.64,76990.0,78.2,-0.50681,0.00081,6.8696]
[1777433814133,28.64,76990.0,78.2,-0.50681,0.00081,6.8696]
[1777433814206,28.64,76992.35,78.2,-0.50491,0.00081,6.87029]
[1777433814247,28.64,76992.35,78.2,-0.50491,0.00081,6.87029]
[1777433814551,28.64,76992.35,78.2,-0.50491,0.00081,6.87029]
[1777433814917,28.64,76992.35,78.2,-0.50491,0.00081,6.87029]
[1777433815135,28.64,76992.35,78.2,-0.50491,0.00081,6.87029]
[1777433815202,28.64,76992.35,78.2,-0.50491,0.00081,6.87029]
[1777433815018,28.64,76988.76,78.2,-0.50781,0.00081,6.86917]
[1777433815695,28.64,76988.76,78.2,-0.50781,0.00081,6.86917]
[1777433815883,28.64,76990.16,78.2,-0.50668,0.00081,6.86965]
[1777433816754,28.65,76987.99,78.2,-0.50843,0.00081,6.86888]
[1777433818584,28.65,76987.08,78.2,-0.50917,0.00081,6.86852]
[1777433818917,28.65,76987.08,78.2,-0.50917,0.00081,6.86852]
[1777433818925,28.65,76987.08,78.2,-0.50917,0.00081,6.86852]
[1777433819190,28.65,76979.93,78.2,-0.51494,0.00081,6.86488]
[1777433819777,28.65,76971.25,78.2,-0.52195,0.00081,6.85852]
[1777433820728,28.65,76971.25,78.2,-0.52195,0.00081,6.85852]
[1777433820888,28.65,76971.25,78.2,-0.52195,0.00081,6.85852]
[1777433820973,28.65,76971.2,78.2,-0.522,0.00081,6.85848]
[1777433821919,28.65,76971.2,78.2,-0.522,0.00081,6.85848]
[1777433822113,28.65,76971.2,78.2,-0.522,0.00081,6.85848]
[1777433822127,28.65,76982.66,78.2,-0.51274,0.00081,6.86644]
[1777433822324,28.65,76982.66,78.2,-0.51274,0.00081,6.86644]
[1777433822918,28.65,76982.66,78.2,-0.51274,0.00081,6.86644]
[1777433823007,28.65,76981.28,78.2,-0.51385,0.00081,6.86568]
[1777433823895,28.65,76981.28,78.2,-0.51385,0.00081,6.86568]
[1777433823913,28.65,76975.69,78.2,-0.51837,0.00081,6.86204]
[1777433824776,28.65,76975.69,78.2,-0.51837,0.00081,6.86204]
[1777433824796,28.65,76975.69,78.2,-0.51837,0.00081,6.86204]
[1777433824822,28.66,76977.12,78.2,-0.51721,0.00081,6.86305]
[1777433825437,28.66,76977.12,78.2,-0.51721,0.00081,6.86305]
[1777433825831,28.66,76980.04,78.2,-0.51485,0.00081,6.86495]
[1777433826575,28.66,76980.04,78.2,-0.51485,0.00081,6.86495]
[1777433826674,28.66,76980.04,78.2,-0.51485,0.00081,6.86495]
[1777433826918,28.66,76980.04,78.2,-0.51485,0.00081,6.86495]
[1777433827159,28.66,76980.04,78.2,-0.51485,0.00081,6.86495]
[1777433827600,28.66,76979.61,78.2,-0.5152,0.00081,6.86469]
[1777433827918,28.66,76979.61,78.2,-0.5152,0.00081,6.86469]
[1777433828210,28.66,76981.3,78.2,-0.51383,0.00081,6.86569]
[1777433828852,28.66,76983.05,78.2,-0.51242,0.00081,6.86665]
[1777433829565,28.66,76983.05,78.2,-0.51242,0.00081,6.86665]
[1777433829859,28.66,76981.56,78.2,-0.51362,0.00081,6.86584]
[1777433833498,28.66,76981.29,78.2,-0.51384,0.00081,6.86569]
[1777433833917,28.66,76981.29,78.2,-0.51384,0.00081,6.86569]
[1777433834018,28.66,76978.33,78.2,-0.51623,0.00081,6.86387]
[1777433835901,28.67,76969.04,78.2,-0.52373,0.00081,6.85658]
[1777433837095,28.67,76966.89,78.2,-0.52546,0.00081,6.85454]
[1777433837970,28.67,76966.89,78.2,-0.52546,0.00081,6.85454]
[1777433837980,28.67,76966.89,78.2,-0.52546,0.00081,6.85454]
[1777433838030,28.67,76966.89,78.2,-0.52546,0.00081,6.85454]
[1777433838223,28.67,76961.6,78.2,-0.52973,0.00081,6.84899]
[1777433839121,28.67,76955.65,78.2,-0.53452,0.00081,6.84181]
[1777433840036,28.67,76955.65,78.2,-0.53452,0.00081,6.84181]
[1777433840058,28.67,76955.65,78.2,-0.53452,0.00081,6.84181]
[1777433840098,28.67,76955.65,78.2,-0.53452,0.00081,6.84181]
[1777433840200,28.68,76953.81,78.2,-0.53599,0.0008,6.8394]
[1777433840936,28.68,76952.23,78.2,-0.53726,0.0008,6.83725]
[1777433841434,28.68,76952.23,78.2,-0.53726,0.0008,6.83725]
[1777433842009,28.68,76952.23,78.2,-0.53726,0.0008,6.83725]
[1777433842016,28.68,76952.23,78.2,-0.53726,0.0008,6.83725]
[1777433842097,28.68,76952.88,78.2,-0.53673,0.0008,6.83816]
[1777433843191,28.68,76948.92,78.2,-0.53992,0.0008,6.83253]
[1777433845101,28.68,76949.96,78.2,-0.53908,0.0008,6.83405]
[1777433845153,28.68,76949.96,78.2,-0.53908,0.0008,6.83405]
[1777433845228,28.68,76949.96,78.2,-0.53908,0.0008,6.83405]
[1777433845250,28.68,76949.96,78.2,-0.53908,0.0008,6.83405]
[1777433845402,28.68,76950.33,78.2,-0.53878,0.0008,6.83459]
[1777433845821,28.68,76950.33,78.2,-0.53878,0.0008,6.83459]
[1777433846192,28.68,76950.33,78.2,-0.53878,0.0008,6.83459]
[1777433846209,28.68,76950.33,78.2,-0.53878,0.0008,6.83459]
[1777433846200,28.68,76990.49,78.2,-0.5064,0.00081,6.86976]
[1777433846978,28.68,77005.49,78.2,-0.49429,0.00081,6.87128]
[1777433847649,28.68,77005.49,78.2,-0.49429,0.00081,6.87128]
[1777433848136,28.68,77005.49,78.2,-0.49429,0.00081,6.87128]
[1777433848223,28.69,77006.06,78.2,-0.49383,0.00081,6.87121]
[1777433848432,28.69,77006.06,78.2,-0.49383,0.00081,6.87121]
[1777433848833,28.69,77006.06,78.2,-0.49383,0.00081,6.87121]
[1777433848835,28.69,77006.06,78.2,-0.49383,0.00081,6.87121]
[1777433849230,28.7,77008.51,78.2,-0.49185,0.00081,6.87082]
[1777433849363,28.7,77008.51,78.2,-0.49185,0.00081,6.87082]
[1777433849919,28.7,77008.51,78.2,-0.49185,0.00081,6.87082]
[1777433850397,28.7,77008.51,78.2,-0.49185,0.00081,6.87082]
[1777433850000,28.7,77019.56,78.2,-0.48294,0.00081,6.86695]
[1777433850918,28.7,77019.56,78.2,-0.48294,0.00081,6.86695]
[1777433850930,28.7,77019.56,78.2,-0.48294,0.00081,6.86695]
[1777433851261,28.7,77019.56,78.2,-0.48291,0.00081,6.85386]
[1777433851919,28.7,77019.56,78.2,-0.48291,0.00081,6.85386]
[1777433852065,28.7,77019.56,78.2,-0.48291,0.00081,6.85386]
[1777433852168,28.7,77019.56,78.2,-0.48291,0.00081,6.85386]
[1777433852207,28.7,77010.83,78.2,-0.48997,0.00081,6.85721]
[1777433853208,28.71,77005.95,78.2,-0.49391,0.00081,6.85815]
[1777433853946,28.71,77005.95,78.2,-0.49391,0.00081,6.85815]
[1777433856047,28.72,77004.43,78.2,-0.49514,0.00081,6.8583]
[1777433858061,28.72,77002.9,78.2,-0.49638,0.00081,6.85839]
[1777433859480,28.73,77002.48,78.2,-0.49672,0.00081,6.8584]
[1777433860075,28.73,77004.68,78.2,-0.49494,0.00081,6.85828]
[1777433863610,28.74,77003.88,78.2,-0.49559,0.00081,6.85834]
[1777433863627,28.74,77003.88,78.2,-0.49559,0.00081,6.85834]
[1777433863919,28.74,77003.88,78.2,-0.49559,0.00081,6.85834]
[1777433863930,28.74,77003.88,78.2,-0.49559,0.00081,6.85834]
[1777433864104,28.74,77011.93,78.2,-0.48909,0.00081,6.85691]
[1777433864305,28.74,77011.93,78.2,-0.48909,0.00081,6.85691]
[1777433864791,28.74,77011.93,78.2,-0.48909,0.00081,6.85691]
[1777433864881,28.74,77011.93,78.2,-0.48909,0.00081,6.85691]
[1777433864922,28.74,77011.93,78.2,-0.48909,0.00081,6.85691]
[1777433865111,28.74,77010.4,78.2,-0.49032,0.00081,6.85732]
[1777433866063,28.74,77010.4,78.2,-0.49032,0.00081,6.85732]
[1777433866920,28.74,77011.47,78.2,-0.48946,0.00081,6.85704]
[1777433867125,28.75,77014.77,78.2,-0.4868,0.00081,6.85598]
[1777433868918,28.75,77014.72,78.2,-0.48684,0.00081,6.85599]
[1777433869256,28.75,77014.72,78.2,-0.48684,0.00081,6.85599]
[1777433869143,28.75,77011.75,78.2,-0.48924,0.00081,6.85697]
[1777433870150,28.75,77010.79,78.2,-0.49001,0.00081,6.85723]
[1777433870705,28.75,77010.79,78.2,-0.49001,0.00081,6.85723]
[1777433872424,28.76,77010.15,78.2,-0.49053,0.00081,6.85739]
[1777433873007,28.76,77010.15,78.2,-0.49053,0.00081,6.85739]
[1777433873172,28.77,77007.73,78.2,-0.49248,0.00081,6.85789]
[1777433874139,28.77,77007.73,78.2,-0.49248,0.00081,6.85789]
[1777433874179,28.77,77006.17,78.2,-0.49374,0.00081,6.85812]
[1777433874515,28.77,77006.17,78.2,-0.49374,0.00081,6.85812]
[1777433874547,28.77,77006.17,78.2,-0.49374,0.00081,6.85812]
[1777433874550,28.77,77006.17,78.2,-0.49374,0.00081,6.85812]
[1777433874562,28.77,77006.17,78.2,-0.49374,0.00081,6.85812]
[1777433875186,28.77,77008.73,78.2,-0.49168,0.00081,6.8577]
[1777433875590,28.77,77008.73,78.2,-0.49168,0.00081,6.8577]
[1777433876331,28.77,77008.18,78.2,-0.49212,0.00081,6.85781]
[1777433876353,28.77,77008.18,78.2,-0.49212,0.00081,6.85781]
[1777433876538,28.77,77008.18,78.2,-0.49212,0.00081,6.85781]
[1777433878245,28.78,77008.57,78.2,-0.49181,0.00081,6.85773]
[1777433878250,28.78,77008.57,78.2,-0.49181,0.00081,6.85773]
[1777433888278,28.81,77005.64,78.2,-0.49417,0.00081,6.85819]
[1777433889995,28.81,77005.82,78.2,-0.49403,0.00081,6.85817]
[1777433890490,28.81,77006.18,78.2,-0.49374,0.00081,6.85812]
[1777433890918,28.81,77006.18,78.2,-0.49374,0.00081,6.85812]
[1777433891299,28.82,77014.07,78.2,-0.48739,0.0008,6.85624]
[1777433891812,28.82,77014.07,78.2,-0.48739,0.0008,6.85624]
[1777433891815,28.82,77014.07,78.2,-0.48739,0.0008,6.85624]
[1777433892306,28.82,77016.75,78.2,-0.48524,0.0008,6.85521]
[1777433892444,28.82,77016.75,78.2,-0.48524,0.0008,6.85521]
[1777433892536,28.82,77016.75,78.2,-0.48524,0.0008,6.85521]
[1777433892737,28.82,77016.75,78.2,-0.48524,0.0008,6.85521]
[1777433893313,28.83,77023.41,78.2,-0.47988,0.0008,6.85178]
[1777433894235,28.83,77023.41,78.2,-0.47988,0.0008,6.85178]
[1777433894320,28.83,77025.5,78.2,-0.47821,0.0008,6.85045]
[1777433894841,28.83,77025.5,78.2,-0.47821,0.0008,6.85045]
[1777433894912,28.83,77025.5,78.2,-0.47821,0.0008,6.85045]
[1777433895327,28.84,77014.45,78.2,-0.48709,0.0008,6.85611]
[1777433895624,28.84,77014.45,78.2,-0.48709,0.0008,6.85611]
[1777433896664,28.84,77013.83,78.2,-0.48759,0.0008,6.85633]
[1777433899153,28.85,77012.15,78.2,-0.48894,0.0008,6.85686]
[1777433903302,28.85,77010.95,78.2,-0.48991,0.0008,6.8572]
[1777433903889,28.85,77010.92,78.2,-0.48993,0.0008,6.8572]
[1777433904857,28.85,77010.92,78.2,-0.48993,0.0008,6.8572]
[1777433904951,28.85,77010.92,78.2,-0.48993,0.0008,6.8572]
[1777433904960,28.85,77010.92,78.2,-0.48993,0.0008,6.8572]
[1777433904970,28.85,77010.92,78.2,-0.48993,0.0008,6.8572]
[1777433905084,28.85,77010.92,78.2,-0.48993,0.0008,6.8572]
[1777433905306,28.86,77009.98,78.2,-0.49069,0.0008,6.85744]
[1777433905918,28.86,77009.98,78.2,-0.49069,0.0008,6.85744]
[1777433906006,28.86,77001.32,78.2,-0.49765,0.0008,6.85841]
[1777433906991,28.86,77001.32,78.2,-0.49765,0.0008,6.85841]
[1777433907074,28.86,77001.32,78.2,-0.49765,0.0008,6.85841]
[1777433907111,28.86,77001.32,78.2,-0.49765,0.0008,6.85841]
[1777433907240,28.86,77004.86,78.2,-0.49481,0.0008,6.85827]
[1777433907782,28.86,77004.86,78.2,-0.49481,0.0008,6.85827]
[1777433907883,28.86,77016.83,78.2,-0.48519,0.0008,6.85519]
[1777433908710,28.86,77016.83,78.2,-0.48519,0.0008,6.85519]
[1777433909160,28.86,77016.83,78.2,-0.48519,0.0008,6.85519]
[1777433909413,28.86,77016.03,78.2,-0.48583,0.0008,6.85552]
[1777433909425,28.86,77014.47,78.2,-0.48708,0.0008,6.85611]
[1777433912282,28.87,77014.76,78.2,-0.48683,0.0008,6.8429]
[1777433912292,28.87,77014.76,78.2,-0.48683,0.0008,6.8429]
[1777433912502,28.87,77013.94,78.2,-0.48749,0.0008,6.84319]
[1777433913038,28.87,77010.77,78.2,-0.49004,0.0008,6.84414]
[1777433914296,28.87,77004.29,78.2,-0.49526,0.00081,6.84521]
[1777433915019,28.87,77002.16,78.2,-0.49698,0.00081,6.84531]
[1777433915739,28.87,77003.65,78.2,-0.49578,0.00081,6.84525]
[1777433917730,28.88,77004.92,78.2,-0.49476,0.00081,6.84516]
[1777433919371,28.88,77006.43,78.2,-0.49354,0.0008,6.84499]
[1777433919495,28.89,77008.33,78.2,-0.49201,0.0008,6.84468]
[1777433924147,28.9,77007.81,78.2,-0.49243,0.0008,6.84478]
[1777433924246,28.9,77007.39,78.2,-0.49277,0.0008,6.84485]
[1777433925463,28.9,77006.2,78.2,-0.49373,0.0008,6.84502]
[1777433925571,28.9,77006.2,78.2,-0.49373,0.0008,6.84502]
[1777433926275,28.91,77005.32,78.2,-0.49444,0.0008,6.84512]
[1777433926974,28.91,76998.74,78.2,-0.49973,0.0008,6.8452]
[1777433927886,28.91,76998.74,78.2,-0.49973,0.0008,6.8452]
[1777433928153,28.91,76998.74,78.2,-0.49973,0.0008,6.8452]
[1777433928254,28.91,76997.35,78.2,-0.50085,0.0008,6.84506]
[1777433928558,28.91,76989.63,78.2,-0.50705,0.0008,6.84332]
[1777433929490,28.91,76989.63,78.2,-0.50705,0.0008,6.84332]
[1777433934600,28.93,76988.98,78.2,-0.50757,0.0008,6.8431]
[1777433936155,28.93,76988.98,78.2,-0.50757,0.0008,6.8431]
[1777433941648,28.94,76991.12,78.2,-0.50585,0.0008,6.84379]
[1777433943248,28.94,76989.52,78.2,-0.50713,0.0008,6.84329]
[1777433943881,28.94,76989.52,78.2,-0.50713,0.0008,6.84329]
[1777433944162,28.94,76989.52,78.2,-0.50713,0.0008,6.84329]
[1777433944193,28.95,76991.37,78.2,-0.50565,0.0008,6.84386]
[1777433944670,28.95,77002.04,78.2,-0.49707,0.0008,6.84531]
[1777433946922,28.96,77003.28,78.2,-0.49608,0.0008,6.84527]
[1777433946992,28.96,77004.38,78.2,-0.4952,0.0008,6.84521]
[1777433947829,28.96,77004.38,78.2,-0.4952,0.0008,6.84521]
[1777433953363,28.98,77003.48,78.2,-0.49592,0.0008,6.84527]
[1777433953371,28.98,77001.6,78.2,-0.49743,0.0008,6.84531]
[1777433954740,28.99,77003.08,78.2,-0.49624,0.0008,6.84528]
[1777433957929,28.99,77002.76,78.2,-0.4965,0.0008,6.8453]
[1777433958460,29.0,77003.04,78.2,-0.49627,0.0008,6.84529]
[1777433959258,29.0,77016.69,78.2,-0.48533,0.0008,6.84217]
[1777433961298,29.0,77016.89,78.2,-0.48518,0.0008,6.84209]
[1777433961979,29.01,77016.92,78.2,-0.48515,0.0008,6.84208]
[1777433962405,29.01,77011.44,78.2,-0.48954,0.0008,6.84398]
[1777433962979,29.01,77011.44,78.2,-0.48954,0.0008,6.84398]
[1777433963079,29.01,77014.16,78.2,-0.48737,0.0008,6.84314]
[1777433964979,29.01,77014.01,78.2,-0.48749,0.0008,6.84319]
[1777433965078,29.01,77014.69,78.2,-0.48694,0.0008,6.84295]
[1777433970230,29.03,77014.92,78.2,-0.48676,0.0008,6.84287]
[1777433970263,29.03,77014.92,78.2,-0.48676,0.0008,6.84287]
[1777433970752,29.03,77014.52,78.2,-0.48708,0.0008,6.84302]
[1777433970772,29.03,77014.52,78.2,-0.48708,0.0008,6.84302]
[1777433971340,29.03,77019.94,78.2,-0.48272,0.0008,6.82755]
[1777433973384,29.04,77019.19,78.2,-0.48332,0.0008,6.82792]
[1777433973268,29.04,77021.38,78.2,-0.48157,0.0008,6.82679]
[1777433974871,29.05,77022.7,78.2,-0.48052,0.0008,6.82605]
[1777433975219,29.05,77022.7,78.2,-0.48052,0.0008,6.82605]
[1777433975318,29.05,77020.12,78.2,-0.48259,0.0008,6.82746]
[1777433976120,29.05,77013.02,78.2,-0.48827,0.0008,6.83039]
[1777433978422,29.06,77012.28,78.2,-0.48887,0.0008,6.83062]
[1777433978912,29.06,77012.42,78.2,-0.48876,0.0008,6.83058]
[1777433979919,29.06,77010.89,78.2,-0.48998,0.0008,6.831]
[1777433981933,29.07,77008.69,78.2,-0.49175,0.0008,6.8315]
[1777433984042,29.07,77008.97,78.2,-0.49152,0.0008,6.83144]
[1777433985260,29.07,77009.13,78.2,-0.4914,0.0008,6.83141]
[1777433986968,29.08,77006.34,78.2,-0.49363,0.0008,6.83188]
[1777433988240,29.08,77006.34,78.2,-0.49363,0.0008,6.83188]
[1777433988260,29.08,77006.34,78.2,-0.49363,0.0008,6.83188]
[1777433988315,29.08,77005.78,78.2,-0.49408,0.0008,6.83195]
[1777433988984,29.08,76999.31,78.2,-0.49926,0.0008,6.83211]
[1777433990176,29.08,76999.31,78.2,-0.49926,0.0008,6.83211]
[1777433990232,29.08,76999.31,78.2,-0.49926,0.0008,6.83211]
[1777433990301,29.08,76996.94,78.2,-0.50116,0.0008,6.83189]
[1777433990918,29.08,76996.94,78.2,-0.50116,0.0008,6.83189]
[1777433993655,29.08,76995.37,78.2,-0.50242,0.0008,6.83165]
[1777433997038,29.09,76993.77,78.2,-0.5037,0.0008,6.83134]
[1777433999052,29.09,76990.52,78.2,-0.5063,0.0008,6.83049]
[1777434000068,29.09,76990.52,78.2,-0.5063,0.0008,6.83049]
[1777434000195,29.09,76990.52,78.2,-0.5063,0.0008,6.83049]
[1777434000297,29.1,76988.69,78.2,-0.50776,0.0008,6.82989]
[1777434001042,29.1,76988.69,78.2,-0.50776,0.0008,6.82989]
[1777434001142,29.1,76988.69,78.2,-0.50776,0.0008,6.82989]
[1777434001342,29.1,76987.34,78.2,-0.50884,0.0008,6.82939]
[1777434001595,29.1,76987.34,78.2,-0.50884,0.0008,6.82939]
[1777434001624,29.1,76987.34,78.2,-0.50884,0.0008,6.82939]
[1777434002072,29.1,76971.94,78.2,-0.52117,0.0008,6.82008]
[1777434003408,29.1,76971.94,78.2,-0.52117,0.0008,6.82008]
[1777434003435,29.1,76970.49,78.2,-0.52233,0.0008,6.81887]
[1777434003917,29.1,76970.49,78.2,-0.52233,0.0008,6.81887]
[1777434004198,29.1,76970.49,78.2,-0.52233,0.0008,6.81887]
[1777434004274,29.1,76983.8,78.2,-0.51168,0.0008,6.82782]
[1777434004807,29.1,76983.8,78.2,-0.51168,0.0008,6.82782]
[1777434005311,29.1,76986.72,78.2,-0.50934,0.0008,6.82914]
[1777434006101,29.1,76984.18,78.2,-0.51137,0.0008,6.82801]
[1777434007223,29.1,76984.18,78.2,-0.51137,0.0008,6.82801]
[1777434007269,29.1,76981.76,78.2,-0.51331,0.0008,6.82677]
[1777434007594,29.1,76981.76,78.2,-0.51331,0.0008,6.82677]
[1777434007621,29.1,76981.76,78.2,-0.51331,0.0008,6.82677]
[1777434008236,29.09,76976.09,78.2,-0.51785,0.0008,6.82323]
[1777434008546,29.09,76976.09,78.2,-0.51785,0.0008,6.82323]
[1777434010367,29.09,76974.8,78.2,-0.51888,0.0008,6.8223]
[1777434010399,29.09,76972.66,78.2,-0.5206,0.0008,6.82066]
[1777434012427,29.09,76971.96,78.2,-0.52116,0.0008,6.82009]
[1777434012435,29.09,76971.96,78.2,-0.52116,0.0008,6.82009]
[1777434012143,29.09,76970.04,78.2,-0.52269,0.0008,6.81848]
[1777434013150,29.09,76969.5,78.2,-0.52312,0.0008,6.81801]
[1777434014389,29.09,76969.5,78.2,-0.52312,0.0008,6.81801]
[1777434015165,29.09,76969.31,78.2,-0.52327,0.0008,6.81784]
[1777434016575,29.1,76969.35,78.2,-0.52324,0.0008,6.81788]
[1777434018610,29.1,76969.44,78.2,-0.52317,0.0008,6.81796]
[1777434020667,29.1,76969.34,78.2,-0.52325,0.0008,6.81787]
[1777434021343,29.1,76969.34,78.2,-0.52325,0.0008,6.81787]
[1777434021443,29.1,76968.45,78.2,-0.52396,0.0008,6.81707]
[1777434022734,29.1,76967.53,78.2,-0.52469,0.0008,6.81622]
[1777434023221,29.1,76965.11,78.2,-0.52663,0.0008,6.81387]
[1777434023918,29.1,76965.11,78.2,-0.52663,0.0008,6.81387]
[1777434028121,29.09,76963.64,78.2,-0.52781,0.0008,6.81237]
[1777434028149,29.09,76963.64,78.2,-0.52781,0.0008,6.81237]
[1777434029264,29.09,76959.38,78.2,-0.53121,0.0008,6.80768]
[1777434030271,29.09,76962.2,78.2,-0.52896,0.0008,6.81084]
[1777434031278,29.09,76962.99,78.2,-0.52839,0.0008,6.7985]
[1777434031565,29.09,76962.99,78.2,-0.52839,0.0008,6.7985]
[1777434035919,29.09,76963.87,78.2,-0.52768,0.0008,6.79942]
[1777434036313,29.09,76965.31,78.2,-0.52653,0.0008,6.80089]
[1777434037389,29.09,76965.31,78.2,-0.52653,0.0008,6.80089]
[1777434042357,29.09,76967.27,78.2,-0.52497,0.0008,6.80279]
[1777434042670,29.09,76967.27,78.2,-0.52497,0.0008,6.80279]
[1777434042691,29.09,76967.27,78.2,-0.52497,0.0008,6.80279]
[1777434043364,29.08,76970.81,78.2,-0.52213,0.0008,6.80596]
[1777434043676,29.08,76970.81,78.2,-0.52213,0.0008,6.80596]
[1777434045388,29.08,76970.41,78.2,-0.52245,0.0008,6.80562]
[1777434046385,29.08,76965.41,78.2,-0.52646,0.0008,6.80098]
[1777434049376,29.08,76964.99,78.2,-0.5268,0.0008,6.80056]
[1777434050192,29.08,76965.25,78.2,-0.52659,0.0008,6.80082]
[1777434051423,29.08,76959.99,78.2,-0.5308,0.0008,6.79517]
[1777434056458,29.08,76956.8,78.2,-0.53335,0.0008,6.79138]
[1777434057465,29.08,76955.48,78.2,-0.53441,0.0008,6.78973]
[1777434057571,29.08,76955.48,78.2,-0.53441,0.0008,6.78973]
[1777434057665,29.08,76955.48,78.2,-0.53441,0.0008,6.78973]
[1777434058036,29.08,76955.48,78.2,-0.53441,0.0008,6.78973]
[1777434058052,29.08,76955.48,78.2,-0.53441,0.0008,6.78973]
[1777434058058,29.08,76955.48,78.2,-0.53441,0.0008,6.78973]
[1777434058472,29.08,76952.14,78.2,-0.53708,0.0008,6.78533]
[1777434059485,29.08,76950.45,78.2,-0.53844,0.0008,6.783]
[1777434060052,29.08,76950.45,78.2,-0.53844,0.0008,6.783]
[1777434060919,29.08,76950.56,78.2,-0.53835,0.0008,6.78315]
[1777434061498,29.08,76950.56,78.2,-0.53835,0.0008,6.78315]
[1777434061499,29.08,76947.92,78.2,-0.54046,0.0008,6.77935]
[1777434062506,29.08,76950.41,78.2,-0.53847,0.0008,6.78294]
[1777434063063,29.08,76950.41,78.2,-0.53847,0.0008,6.78294]
[1777434064175,29.08,76950.41,78.2,-0.53847,0.0008,6.78294]
[1777434064276,29.08,76950.48,78.2,-0.53841,0.0008,6.78304]
[1777434065741,29.08,76950.99,78.2,-0.538,0.0008,6.78375]
[1777434065835,29.08,76950.99,78.2,-0.538,0.0008,6.78375]
[1777434065995,29.08,76950.99,78.2,-0.538,0.0008,6.78375]
[1777434066105,29.08,76950.99,78.2,-0.538,0.0008,6.78375]
[1777434066354,29.08,76950.99,78.2,-0.538,0.0008,6.78375]
[1777434066455,29.08,76950.78,78.2,-0.53817,0.0008,6.78346]
[1777434066534,29.08,76945.83,78.2,-0.54213,0.0008,6.77621]
[1777434068061,29.08,76945.83,78.2,-0.54213,0.0008,6.77621]
[1777434068163,29.08,76945.32,78.2,-0.54254,0.0008,6.77543]
[1777434071569,29.08,76947.08,78.2,-0.54113,0.0008,6.7781]
[1777434076604,29.08,76947.65,78.2,-0.54068,0.0008,6.77894]
[1777434079353,29.07,76947.4,78.2,-0.54088,0.0008,6.77857]
[1777434079500,29.07,76947.4,78.2,-0.54088,0.0008,6.77857]
[1777434082873,29.07,76947.3,78.2,-0.54096,0.0008,6.77842]
[1777434088638,29.07,76946.15,78.2,-0.54188,0.0008,6.77668]
[1777434089773,29.07,76946.24,78.2,-0.54181,0.0008,6.77681]
[1777434089822,29.07,76946.24,78.2,-0.54181,0.0008,6.77681]
[1777434090040,29.07,76946.24,78.2,-0.54181,0.0008,6.77681]
[1777434090121,29.07,76946.24,78.2,-0.54181,0.0008,6.77681]
[1777434090322,29.07,76946.24,78.2,-0.54181,0.0008,6.77681]
[1777434091038,29.07,76976.0,78.2,-0.51802,0.0008,6.7968]
[1777434091709,29.08,76975.54,78.2,-0.51838,0.0008,6.79647]
[1777434093629,29.08,76976.07,78.2,-0.51795,0.0008,6.79685]
[1777434093662,29.08,76976.07,78.2,-0.51795,0.0008,6.79685]
[1777434093918,29.08,76976.07,78.2,-0.51795,0.0008,6.79685]
[1777434094019,29.09,76975.9,78.2,-0.51809,0.0008,6.79673]
[1777434094871,29.09,76972.97,78.2,-0.52044,0.0008,6.79454]
[1777434096912,29.09,76972.79,78.2,-0.52058,0.0008,6.7944]
[1777434096946,29.09,76972.79,78.2,-0.52058,0.0008,6.7944]
[1777434096951,29.09,76972.18,78.2,-0.52107,0.0008,6.79391]
[1777434097910,29.09,76972.18,78.2,-0.52107,0.0008,6.79391]
[1777434097995,29.09,76965.48,78.2,-0.52645,0.0008,6.78785]
[1777434099765,29.09,76963.58,78.2,-0.52798,0.0008,6.78591]
[1777434103523,29.09,76962.56,78.2,-0.52879,0.0008,6.78482]
[1777434104274,29.09,76962.92,78.2,-0.5285,0.0008,6.78521]
[1777434105366,29.09,76963.21,78.2,-0.52827,0.0008,6.78552]
[1777434105467,29.09,76965.54,78.2,-0.5264,0.0008,6.78791]
[1777434106292,29.09,76965.54,78.2,-0.5264,0.0008,6.78791]
[1777434106300,29.1,76970.24,78.2,-0.52263,0.0008,6.79228]
[1777434111963,29.1,76970.03,78.2,-0.52279,0.0008,6.79211]
[1777434113541,29.1,76975.27,78.2,-0.51858,0.0008,6.79629]
[1777434113919,29.1,76975.27,78.2,-0.51858,0.0008,6.79629]
[1777434116006,29.1,76976.96,78.2,-0.51722,0.0008,6.79748]
[1777434122926,29.11,76979.6,78.2,-0.5151,0.0008,6.79918]
[1777434127962,29.1,76979.13,78.2,-0.51548,0.0008,6.79889]
[1777434137326,29.1,76978.85,78.2,-0.51571,0.0008,6.79872]
[1777434137488,29.1,76978.85,78.2,-0.51571,0.0008,6.79872]
[1777434137572,29.1,76978.85,78.2,-0.51571,0.0008,6.79872]
[1777434137611,29.1,76978.85,78.2,-0.51571,0.0008,6.79872]
[1777434138374,29.1,76978.25,78.2,-0.51619,0.0008,6.79833]
[1777434138420,29.1,76978.25,78.2,-0.51619,0.0008,6.79833]
[1777434138516,29.11,77022.22,78.2,-0.48087,0.0008,6.8]
[1777434138638,29.11,77022.22,78.2,-0.48087,0.0008,6.8]
[1777434138809,29.11,77022.22,78.2,-0.48087,0.0008,6.8]
[1777434139192,29.11,77043.83,78.2,-0.46357,0.0008,6.78132]
[1777434139696,29.11,77043.83,78.2,-0.46357,0.0008,6.78132]
[1777434139903,29.11,77043.83,78.2,-0.46357,0.0008,6.78132]
[1777434140444,29.11,77043.83,78.2,-0.46357,0.0008,6.78132]
[1777434140490,29.12,77045.39,78.2,-0.46233,0.0008,6.77949]
[1777434140813,29.12,77045.39,78.2,-0.46233,0.0008,6.77949]
[1777434141355,29.12,77045.39,78.2,-0.46233,0.0008,6.77949]
[1777434141378,29.12,77045.39,78.2,-0.46233,0.0008,6.77949]
[1777434141494,29.12,77045.39,78.2,-0.46233,0.0008,6.77949]
[1777434141458,29.13,77044.85,78.2,-0.46277,0.0008,6.78014]
[1777434142060,29.13,77048.58,78.2,-0.45979,0.0008,6.77554]
[1777434142661,29.13,77048.58,78.2,-0.45979,0.0008,6.77554]
[1777434143267,29.13,77052.48,78.2,-0.45669,0.0008,6.77032]
[1777434144236,29.13,77052.48,78.2,-0.45669,0.0008,6.77032]
[1777434144383,29.13,77052.48,78.2,-0.45669,0.0008,6.77032]
[1777434144385,29.13,77052.48,78.2,-0.45669,0.0008,6.77032]
[1777434144590,29.14,77054.41,78.2,-0.45515,0.0008,6.76759]
[1777434144919,29.14,77054.41,78.2,-0.45515,0.0008,6.76759]
[1777434144969,29.14,77054.41,78.2,-0.45515,0.0008,6.76759]
[1777434145224,29.14,77061.88,78.2,-0.44921,0.0008,6.75605]
[1777434146306,29.14,77061.88,78.2,-0.44921,0.0008,6.75605]
[1777434146326,29.14,77061.88,78.2,-0.44921,0.0008,6.75605]
[1777434146415,29.14,77061.88,78.2,-0.44921,0.0008,6.75605]
[1777434146521,29.14,77064.83,78.2,-0.44687,0.00079,6.75109]
[1777434147095,29.15,77062.82,78.2,-0.44847,0.0008,6.75452]
[1777434148233,29.15,77062.82,78.2,-0.44847,0.0008,6.75452]
[1777434148245,29.15,77062.82,78.2,-0.44847,0.0008,6.75452]
[1777434148411,29.15,77062.82,78.2,-0.44847,0.0008,6.75452]
[1777434148567,29.15,77062.09,78.2,-0.44906,0.0008,6.75574]
[1777434148919,29.15,77062.09,78.2,-0.44906,0.0008,6.75574]
[1777434148922,29.15,77062.09,78.2,-0.44906,0.0008,6.75574]
[1777434149109,29.15,77054.72,78.2,-0.45493,0.0008,6.76719]
[1777434150607,29.16,77051.55,78.2,-0.45746,0.0008,6.77166]
[1777434151591,29.16,77051.55,78.2,-0.45746,0.0008,6.77166]
[1777434151565,29.16,77047.61,78.2,-0.46053,0.0008,6.76357]
[1777434151629,29.16,77047.61,78.2,-0.46053,0.0008,6.76357]
[1777434152506,29.16,77047.61,78.2,-0.46053,0.0008,6.76357]
[1777434152609,29.16,77056.49,78.2,-0.45345,0.0008,6.7513]
[1777434153137,29.16,77060.81,78.2,-0.45001,0.0008,6.74458]
[1777434154351,29.16,77060.81,78.2,-0.45001,0.0008,6.74458]
[1777434155151,29.17,77057.87,78.2,-0.45237,0.0008,6.74925]
[1777434157593,29.18,77056.8,78.2,-0.45323,0.0008,6.7509]
[1777434158172,29.19,77056.04,78.2,-0.45385,0.0008,6.75206]
[1777434159649,29.19,77055.71,78.2,-0.45412,0.0008,6.75256]
[1777434159738,29.19,77055.71,78.2,-0.45412,0.0008,6.75256]
[1777434159880,29.19,77055.71,78.2,-0.45412,0.0008,6.75256]
[1777434159934,29.19,77055.71,78.2,-0.45412,0.0008,6.75256]
[1777434160135,29.19,77055.71,78.2,-0.45412,0.0008,6.75256]
[1777434160449,29.19,77055.71,78.2,-0.45412,0.0008,6.75256]
[1777434160603,29.2,77043.08,78.2,-0.4642,0.0008,6.76907]
[1777434161193,29.2,77034.61,78.2,-0.47097,0.0008,6.77771]
[1777434161654,29.2,77034.61,78.2,-0.47097,0.0008,6.77771]
[1777434162045,29.2,77034.61,78.2,-0.47097,0.0008,6.77771]
[1777434162622,29.2,77031.07,78.2,-0.4738,0.0008,6.78074]
[1777434162823,29.2,77031.07,78.2,-0.4738,0.0008,6.78074]
[1777434163575,29.2,77031.07,78.2,-0.4738,0.0008,6.78074]
[1777434163601,29.2,77028.77,78.2,-0.47565,0.0008,6.78253]
[1777434164836,29.2,77028.41,78.2,-0.47594,0.0008,6.7828]
[1777434167920,29.21,77029.15,78.2,-0.47535,0.0008,6.78225]
[1777434169249,29.21,77025.34,78.2,-0.4784,0.0008,6.78493]
[1777434170256,29.21,77022.65,78.2,-0.48056,0.0008,6.78658]
[1777434171663,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434171696,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434172015,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434172034,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434172255,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434172264,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434172412,29.21,77022.86,78.2,-0.48039,0.0008,6.78646]
[1777434172508,29.22,77000.75,78.2,-0.49811,0.0008,6.79265]
[1777434172919,29.22,77000.75,78.2,-0.49811,0.0008,6.79265]
[1777434173160,29.22,77000.75,78.2,-0.49811,0.0008,6.79265]
[1777434173278,29.21,76998.16,78.2,-0.50019,0.0008,6.79249]
[1777434173650,29.21,76998.16,78.2,-0.50019,0.0008,6.79249]
[1777434173773,29.21,76998.16,78.2,-0.50019,0.0008,6.79249]
[1777434174054,29.21,76998.16,78.2,-0.50019,0.0008,6.79249]
[1777434176532,29.21,76996.63,78.2,-0.50141,0.0008,6.79232]
[1777434178937,29.21,76996.61,78.2,-0.50143,0.0008,6.79231]
[1777434179623,29.21,76996.2,78.2,-0.50176,0.0008,6.79226]
[1777434181334,29.21,77003.95,78.2,-0.49554,0.0008,6.79258]
[1777434183199,29.21,77004.06,78.2,-0.49546,0.0008,6.79257]
[1777434183538,29.21,77005.17,78.2,-0.49457,0.0008,6.79248]
[1777434184082,29.21,77005.17,78.2,-0.49457,0.0008,6.79248]
[1777434184361,29.21,77005.17,78.2,-0.49457,0.0008,6.79248]
[1777434184569,29.21,77005.17,78.2,-0.49457,0.0008,6.79248]
[1777434184465,29.21,77006.94,78.2,-0.49315,0.0008,6.79227]
[1777434185587,29.21,77015.59,78.2,-0.48621,0.0008,6.78997]
[1777434186877,29.22,77016.56,78.2,-0.48544,0.0008,6.78959]
[1777434187716,29.22,77016.56,78.2,-0.48544,0.0008,6.78959]
[1777434187918,29.22,77017.22,78.2,-0.48491,0.0008,6.78931]
[1777434188383,29.23,77025.92,78.2,-0.47795,0.0008,6.78456]
[1777434191313,29.23,77025.2,78.2,-0.47853,0.0008,6.78503]
[1777434192542,29.24,77025.68,78.2,-0.47815,0.0008,6.78472]
[1777434192638,29.24,77025.68,78.2,-0.47815,0.0008,6.78472]
[1777434192641,29.24,77025.68,78.2,-0.47815,0.0008,6.78472]
[1777434192863,29.24,77026.45,78.2,-0.47753,0.0008,6.78421]
[1777434193113,29.24,77026.45,78.2,-0.47753,0.0008,6.78421]
[1777434193649,29.24,77026.45,78.2,-0.47753,0.0008,6.78421]
[1777434193600,29.25,77031.72,78.2,-0.47332,0.0008,6.78026]
[1777434194186,29.25,77031.72,78.2,-0.47332,0.0008,6.78026]
[1777434194616,29.25,77028.18,78.2,-0.47616,0.0008,6.783]
[1777434195435,29.25,77020.8,78.2,-0.48206,0.0008,6.78762]
[1777434195917,29.25,77020.8,78.2,-0.48206,0.0008,6.78762]
[1777434196442,29.25,77016.99,78.2,-0.4851,0.0008,6.78942]
[1777434201476,29.26,77017.04,78.2,-0.48507,0.0008,6.7894]
[1777434202100,29.26,77017.04,78.2,-0.48507,0.0008,6.7894]
[1777434203541,29.26,77017.91,78.2,-0.48437,0.0008,6.78902]
[1777434204498,29.26,77020.53,78.2,-0.48228,0.0008,6.78776]
[1777434207917,29.26,77021.31,78.2,-0.48166,0.0008,6.78735]
[1777434208526,29.26,77027.99,78.2,-0.47632,0.0008,6.78315]
[1777434209783,29.27,77028.57,78.2,-0.47586,0.0008,6.78273]
[1777434210540,29.27,77026.46,78.2,-0.47754,0.0008,6.78422]
[1777434211547,29.27,77027.75,78.2,-0.47647,0.0008,6.77008]
[1777434215575,29.28,77024.84,78.2,-0.47881,0.0008,6.77204]
[1777434216582,29.28,77023.34,78.2,-0.48001,0.0008,6.77297]
[1777434217589,29.28,77026.19,78.2,-0.47773,0.0008,6.77116]
[1777434219603,29.28,77030.23,78.2,-0.4745,0.0008,6.76823]
[1777434220876,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434220881,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434220894,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434220900,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434220922,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434221142,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434221227,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434221230,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434221568,29.28,77030.48,78.2,-0.4743,0.0008,6.76803]
[1777434221637,29.29,77074.16,78.2,-0.43952,0.00079,6.70784]
[1777434221970,29.29,77074.16,78.2,-0.43952,0.00079,6.70784]
[1777434221989,29.29,77074.16,78.2,-0.43952,0.00079,6.70784]
[1777434222085,29.29,77074.16,78.2,-0.43952,0.00079,6.70784]
[1777434222258,29.29,77074.16,78.2,-0.43952,0.00079,6.70784]
[1777434222650,29.29,77082.34,78.2,-0.43306,0.00079,6.6909]
[1777434223222,29.29,77082.34,78.2,-0.43306,0.00079,6.6909]
[1777434223340,29.29,77082.34,78.2,-0.43306,0.00079,6.6909]
[1777434223658,29.29,77096.5,78.2,-0.42191,0.00079,6.65747]
[1777434224012,29.29,77096.5,78.2,-0.42191,0.00079,6.65747]
[1777434224441,29.29,77096.5,78.2,-0.42191,0.00079,6.65747]
[1777434224667,29.29,77099.53,78.2,-0.41955,0.00078,6.64968]
[1777434225085,29.29,77099.53,78.2,-0.41955,0.00078,6.64968]
[1777434225092,29.29,77099.53,78.2,-0.41955,0.00078,6.64968]
[1777434225534,29.29,77099.53,78.2,-0.41955,0.00078,6.64968]
[1777434225676,29.29,77094.32,78.2,-0.42364,0.00079,6.663]
[1777434226840,29.3,77094.14,78.2,-0.42379,0.00079,6.66349]
[1777434227701,29.3,77094.21,78.2,-0.42375,0.00079,6.66337]
[1777434228139,29.3,77094.21,78.2,-0.42375,0.00079,6.66337]
[1777434228708,29.31,77094.34,78.2,-0.42366,0.00079,6.66307]
[1777434228981,29.31,77094.34,78.2,-0.42366,0.00079,6.66307]
[1777434228987,29.31,77094.34,78.2,-0.42366,0.00079,6.66307]
[1777434229720,29.31,77094.68,78.2,-0.4234,0.00079,6.66226]
[1777434230609,29.31,77094.68,78.2,-0.4234,0.00079,6.66226]
[1777434230617,29.31,77094.68,78.2,-0.4234,0.00079,6.66226]
[1777434230726,29.31,77098.57,78.2,-0.42036,0.00078,6.65239]
[1777434230950,29.31,77098.57,78.2,-0.42036,0.00078,6.65239]
[1777434230955,29.31,77098.57,78.2,-0.42036,0.00078,6.65239]
[1777434231729,29.32,77101.68,78.2,-0.41792,0.00078,6.64421]
[1777434231965,29.32,77101.68,78.2,-0.41792,0.00078,6.64421]
[1777434231968,29.32,77101.68,78.2,-0.41792,0.00078,6.64421]
[1777434232339,29.32,77101.68,78.2,-0.41792,0.00078,6.64421]
[1777434232677,29.32,77101.68,78.2,-0.41793,0.00078,6.64423]
[1777434233474,29.32,77106.32,78.2,-0.41431,0.00078,6.63159]
[1777434234058,29.32,77106.32,78.2,-0.41431,0.00078,6.63159]
[1777434234606,29.32,77105.57,78.2,-0.41491,0.00078,6.63371]
[1777434235121,29.32,77098.69,78.2,-0.42029,0.00078,6.65217]
[1777434237017,29.33,77099.58,78.2,-0.4196,0.00078,6.64987]
[1777434237382,29.33,77101.22,78.2,-0.41833,0.00078,6.64559]
[1777434238099,29.33,77101.22,78.2,-0.41833,0.00078,6.64559]
[1777434238364,29.33,77101.22,78.2,-0.41833,0.00078,6.64559]
[1777434241152,29.34,77100.21,78.2,-0.41914,0.00078,6.64834]
[1777434241161,29.34,77100.21,78.2,-0.41914,0.00078,6.64834]
[1777434241332,29.35,77097.0,78.2,-0.42168,0.00078,6.65673]
[1777434241987,29.35,77097.0,78.2,-0.42168,0.00078,6.65673]
[1777434242051,29.35,77097.0,78.2,-0.42168,0.00078,6.65673]
[1777434242451,29.35,77097.0,78.2,-0.42168,0.00078,6.65673]
[1777434242527,29.35,77102.42,78.2,-0.41745,0.00078,6.64258]
[1777434243206,29.35,77102.42,78.2,-0.41745,0.00078,6.64258]
[1777434243308,29.36,77106.32,78.2,-0.41441,0.00078,6.63195]
[1777434244262,29.36,77106.32,78.2,-0.41441,0.00078,6.63195]
[1777434244275,29.36,77106.32,78.2,-0.41441,0.00078,6.63195]
[1777434245241,29.37,77104.62,78.2,-0.41577,0.00078,6.63675]
[1777434246375,29.37,77104.62,78.2,-0.41577,0.00078,6.63675]
[1777434246695,29.37,77104.62,78.2,-0.41577,0.00078,6.63675]
[1777434246703,29.37,77104.62,78.2,-0.41577,0.00078,6.63675]
[1777434246731,29.37,77104.62,78.2,-0.41577,0.00078,6.63675]
[1777434246749,29.37,77104.62,78.2,-0.41577,0.00078,6.63675]
[1777434246418,29.37,77102.14,78.2,-0.41772,0.00078,6.64352]
[1777434247621,29.37,77096.21,78.2,-0.42235,0.00078,6.65891]
[1777434247772,29.37,77096.21,78.2,-0.42235,0.00078,6.65891]
[1777434247806,29.37,77096.21,78.2,-0.42235,0.00078,6.65891]
[1777434247855,29.37,77096.21,78.2,-0.42235,0.00078,6.65891]
[1777434248487,29.37,77096.21,78.2,-0.42235,0.00078,6.65891]
[1777434248663,29.37,77089.67,78.2,-0.42749,0.00079,6.6749]
[1777434249670,29.38,77086.05,78.2,-0.43034,0.00079,6.68328]
[1777434250497,29.38,77084.17,78.2,-0.43183,0.00079,6.68751]
[1777434250776,29.38,77084.17,78.2,-0.43183,0.00079,6.68751]
[1777434251623,29.39,77087.76,78.2,-0.42901,0.00079,6.67943]
[1777434253272,29.39,77087.76,78.2,-0.42902,0.00079,6.67945]
[1777434254893,29.4,77086.21,78.2,-0.43025,0.00079,6.68303]
[1777434259826,29.41,77084.92,78.2,-0.4313,0.00079,6.68601]
[1777434259855,29.41,77084.92,78.2,-0.4313,0.00079,6.68601]
[1777434259928,29.41,77085.84,78.2,-0.43058,0.00079,6.68397]
[1777434261405,29.41,77085.84,78.2,-0.43058,0.00079,6.68397]
[1777434261491,29.41,77085.84,78.2,-0.43058,0.00079,6.68397]
[1777434261693,29.42,77087.59,78.2,-0.42922,0.00078,6.68004]
[1777434261827,29.42,77087.59,78.2,-0.42922,0.00078,6.68004]
[1777434261942,29.42,77083.86,78.2,-0.43215,0.00079,6.68841]
[1777434262769,29.42,77083.86,78.2,-0.43215,0.00079,6.68841]
[1777434263617,29.42,77081.89,78.2,-0.43371,0.00079,6.69272]
[1777434264755,29.43,77078.63,78.2,-0.43628,0.00079,6.69959]
[1777434264872,29.43,77078.63,78.2,-0.43628,0.00079,6.69959]
[1777434266617,29.43,77077.77,78.2,-0.43695,0.00079,6.70136]
[1777434269774,29.43,77072.55,78.2,-0.44108,0.00079,6.71168]
[1777434271846,29.44,77073.1,78.2,-0.44055,0.00079,6.69725]
[1777434276783,29.44,77074.73,78.2,-0.43927,0.00079,6.69411]
[1777434277519,29.44,77077.12,78.2,-0.43739,0.00079,6.68937]
[1777434283091,29.46,77076.15,78.2,-0.43818,0.00079,6.69137]
[1777434288125,29.47,77075.22,78.2,-0.43893,0.00079,6.69327]
[1777434291485,29.47,77074.92,78.2,-0.43917,0.00079,6.69388]
[1777434291665,29.47,77074.92,78.2,-0.43917,0.00079,6.69388]
[1777434292154,29.47,77069.49,78.2,-0.44346,0.00079,6.70416]
[1777434293374,29.48,77066.73,78.2,-0.44565,0.00079,6.70909]
[1777434294544,29.48,77066.73,78.2,-0.44565,0.00079,6.70909]
[1777434296601,29.48,77068.1,78.2,-0.44457,0.00079,6.70668]
[1777434299230,29.48,77066.76,78.2,-0.44563,0.00079,6.70906]
[1777434299354,29.48,77066.76,78.2,-0.44563,0.00079,6.70906]
[1777434299642,29.48,77066.27,78.2,-0.44602,0.00079,6.70992]
[1777434300210,29.48,77064.24,78.2,-0.44763,0.00079,6.71338]
[1777434300807,29.48,77064.24,78.2,-0.44763,0.00079,6.71338]
[1777434301192,29.48,77064.24,78.2,-0.44763,0.00079,6.71338]
[1777434301355,29.49,77062.98,78.2,-0.44863,0.00079,6.71549]
[1777434302224,29.49,77067.69,78.2,-0.44491,0.00079,6.70745]
[1777434303220,29.49,77067.69,78.2,-0.44491,0.00079,6.70745]
[1777434303621,29.49,77067.69,78.2,-0.44491,0.00079,6.70745]
[1777434303723,29.49,77069.01,78.2,-0.44387,0.00079,6.70511]
[1777434307372,29.5,77070.07,78.2,-0.44305,0.00079,6.70321]
[1777434308795,29.5,77073.01,78.2,-0.44074,0.00079,6.69774]
[1777434310892,29.51,77071.73,78.2,-0.44176,0.00079,6.70019]
[1777434312294,29.52,77070.07,78.2,-0.44308,0.00079,6.70329]
[1777434314056,29.52,77069.97,78.2,-0.44316,0.00079,6.70348]
[1777434314420,29.52,77069.97,78.2,-0.44316,0.00079,6.70348]
[1777434314479,29.52,77065.12,78.2,-0.44699,0.00079,6.71203]
[1777434315604,29.52,77063.45,78.2,-0.44831,0.00079,6.71484]
[1777434316607,29.52,77055.48,78.2,-0.45462,0.00079,6.72719]
[1777434319343,29.53,77052.67,78.2,-0.45684,0.00079,6.73114]
[1777434320289,29.53,77052.67,78.2,-0.45684,0.00079,6.73114]
[1777434320443,29.53,77052.67,78.2,-0.45684,0.00079,6.73114]
[1777434320631,29.53,77052.67,78.2,-0.45684,0.00079,6.73114]
[1777434320730,29.53,77052.63,78.2,-0.45687,0.00079,6.7312]
[1777434321085,29.53,77052.63,78.2,-0.45687,0.00079,6.7312]
[1777434321486,29.52,77046.31,78.2,-0.46187,0.00079,6.7393]
[1777434323135,29.52,77045.71,78.2,-0.46235,0.00079,6.74002]
[1777434324731,29.52,77042.76,78.2,-0.46468,0.00079,6.74339]
[1777434326777,29.51,77040.7,78.2,-0.46632,0.00079,6.74561]
[1777434327282,29.51,77040.7,78.2,-0.46632,0.00079,6.74561]
[1777434327383,29.51,77040.7,78.2,-0.46632,0.00079,6.74561]
[1777434327502,29.52,77031.02,78.2,-0.47401,0.00079,6.75453]
[1777434328713,29.52,77031.02,78.2,-0.47401,0.00079,6.75453]
[1777434329412,29.52,77033.8,78.2,-0.4718,0.00079,6.75222]
[1777434331834,29.52,77033.44,78.2,-0.47208,0.00079,6.75253]
[1777434332728,29.52,77032.59,78.2,-0.47271,0.0008,6.73994]
[1777434332779,29.52,77036.21,78.2,-0.46983,0.0008,6.73675]
[1777434333441,29.52,77038.23,78.2,-0.46823,0.0008,6.73481]
[1777434335529,29.53,77037.4,78.2,-0.46889,0.0008,6.73562]
[1777434336847,29.53,77036.3,78.2,-0.46977,0.0008,6.73667]
[1777434337551,29.53,77039.65,78.2,-0.46711,0.00079,6.7334]
[1777434337852,29.53,77039.65,78.2,-0.46711,0.00079,6.7334]
[1777434338476,29.54,77036.56,78.2,-0.46957,0.0008,6.73644]
[1777434339402,29.54,77036.56,78.2,-0.46957,0.0008,6.73644]
[1777434340490,29.54,77034.39,78.2,-0.4713,0.0008,6.73842]
[1777434344518,29.55,77032.8,78.2,-0.47257,0.0008,6.7398]
[1777434346532,29.56,77034.29,78.2,-0.47139,0.00079,6.73852]
[1777434346862,29.56,77034.29,78.2,-0.47139,0.00079,6.73852]
[1777434347335,29.56,77034.29,78.2,-0.47139,0.00079,6.73852]
[1777434350007,29.56,77033.54,78.2,-0.47199,0.00079,6.73918]
[1777434350048,29.56,77033.54,78.2,-0.47199,0.00079,6.73918]
[1777434350216,29.56,77033.54,78.2,-0.47199,0.00079,6.73918]
[1777434350388,29.56,77033.54,78.2,-0.47199,0.00079,6.73918]
[1777434350421,29.56,77033.54,78.2,-0.47199,0.00079,6.73918]
[1777434350608,29.57,77049.89,78.2,-0.45902,0.00079,6.72159]
[1777434351090,29.57,77049.89,78.2,-0.45902,0.00079,6.72159]
[1777434351568,29.57,77049.29,78.2,-0.4595,0.00079,6.72236]
[1777434354589,29.58,77046.8,78.2,-0.46148,0.00079,6.72548]
[1777434355830,29.58,77046.8,78.2,-0.46148,0.00079,6.72548]
[1777434355836,29.58,77046.8,78.2,-0.46148,0.00079,6.72548]
[1777434355862,29.58,77046.8,78.2,-0.46148,0.00079,6.72548]
[1777434355872,29.58,77046.82,78.2,-0.46147,0.00079,6.72546]
[1777434356604,29.58,77045.19,78.2,-0.46276,0.00079,6.7274]
[1777434357068,29.58,77045.19,78.2,-0.46276,0.00079,6.7274]
[1777434357952,29.61,77044.45,78.2,-0.46338,0.00079,6.72831]
[1777434359626,29.64,77041.46,78.2,-0.46578,0.00079,6.73166]
[1777434360281,29.64,77041.46,78.2,-0.46578,0.00079,6.73166]
[1777434360583,29.64,77041.46,78.2,-0.46578,0.00079,6.73166]
[1777434360633,29.66,77039.44,78.2,-0.46741,0.00079,6.73379]
[1777434361640,29.63,77034.47,78.2,-0.47131,0.00079,6.73844]
[1777434363654,29.57,77030.14,78.2,-0.4747,0.0008,6.74195]
[1777434365323,29.54,77030.62,78.2,-0.4743,0.0008,6.74156]
[1777434369472,29.59,77029.4,78.2,-0.4753,0.00079,6.74252]
[1777434371709,29.63,77026.28,78.2,-0.47781,0.00079,6.74475]
[1777434374498,29.65,77026.06,78.2,-0.478,0.00079,6.74491]
[1777434374731,29.66,77025.09,78.2,-0.47878,0.00079,6.74554]
[1777434375170,29.66,77025.09,78.2,-0.47878,0.00079,6.74554]
[1777434375738,29.68,77017.74,78.2,-0.48462,0.00079,6.74943]
[1777434376248,29.68,77017.74,78.2,-0.48462,0.00079,6.74943]
[1777434376259,29.68,77017.74,78.2,-0.48462,0.00079,6.74943]
[1777434376729,29.68,77017.74,78.2,-0.48462,0.00079,6.74943]
[1777434377062,29.68,77016.79,78.2,-0.48537,0.00079,6.74983]
[1777434377073,29.68,77016.79,78.2,-0.48537,0.00079,6.74983]
[1777434377551,29.68,77016.79,78.2,-0.48537,0.00079,6.74983]
[1777434377762,29.68,77016.79,78.2,-0.48537,0.00079,6.74983]
[1777434377861,29.68,77016.12,78.2,-0.4859,0.00079,6.75009]
[1777434378759,29.68,77018.36,78.2,-0.48412,0.00079,6.74915]
[1777434378926,29.68,77018.36,78.2,-0.48412,0.00079,6.74915]
[1777434379578,29.68,77018.36,78.2,-0.48412,0.00079,6.74915]
[1777434379716,29.68,77018.36,78.2,-0.48412,0.00079,6.74915]
[1777434385808,29.66,77018.33,78.2,-0.48414,0.00079,6.74916]
[1777434386815,29.66,77015.3,78.2,-0.48655,0.00079,6.75039]
[1777434386934,29.66,77015.3,78.2,-0.48655,0.00079,6.75039]
[1777434387465,29.66,77015.3,78.2,-0.48655,0.00079,6.75039]
[1777434387822,29.66,77006.57,78.2,-0.49348,0.00079,6.75257]
[1777434388802,29.66,77006.57,78.2,-0.49348,0.00079,6.75257]
[1777434389198,29.66,77006.22,78.2,-0.49376,0.00079,6.75261]
[1777434390018,29.66,77005.33,78.2,-0.49446,0.00079,6.75271]
[1777434390843,29.66,77003.91,78.2,-0.49559,0.00079,6.75283]
[1777434393440,29.66,77004.06,78.2,-0.49547,0.0008,6.73951]
[1777434393864,29.66,77001.75,78.2,-0.49731,0.0008,6.73959]
[1777434394384,29.66,77001.75,78.2,-0.49731,0.0008,6.73959]
[1777434394872,29.66,77001.13,78.2,-0.4978,0.0008,6.73959]
[1777434396886,29.66,77003.15,78.2,-0.49619,0.0008,6.73956]
[1777434398900,29.67,77001.78,78.2,-0.49728,0.0008,6.73959]
[1777434403935,29.67,77001.1,78.2,-0.49783,0.0008,6.73958]
[1777434407962,29.68,77002.46,78.2,-0.49674,0.0008,6.73958]
[1777434411837,29.68,77001.19,78.2,-0.49775,0.0008,6.73959]
[1777434411843,29.68,77001.19,78.2,-0.49775,0.0008,6.73959]
[1777434411882,29.69,76999.23,78.2,-0.49931,0.0008,6.73951]
[1777434412063,29.69,76999.23,78.2,-0.49931,0.0008,6.73951]
[1777434412116,29.69,76995.92,78.2,-0.50195,0.0008,6.73915]
[1777434413777,29.69,76995.92,78.2,-0.50195,0.0008,6.73915]
[1777434413817,29.69,76995.92,78.2,-0.50195,0.0008,6.73915]
[1777434413890,29.68,76993.87,78.2,-0.50358,0.0008,6.73878]
[1777434414053,29.68,76993.87,78.2,-0.50358,0.0008,6.73878]
[1777434414148,29.68,76990.93,78.2,-0.50592,0.0008,6.73805]
[1777434416927,29.68,76995.03,78.2,-0.50266,0.0008,6.739]
[1777434418218,29.68,76995.98,78.2,-0.5019,0.0008,6.73916]
[1777434423255,29.67,76995.1,78.2,-0.5026,0.0008,6.73902]
[1777434423291,29.67,76995.1,78.2,-0.5026,0.0008,6.73902]
[1777434423786,29.67,76995.1,78.2,-0.5026,0.0008,6.73902]
[1777434423887,29.66,76996.9,78.2,-0.50117,0.0008,6.73929]
[1777434424285,29.66,76996.9,78.2,-0.50117,0.0008,6.73929]
[1777434424630,29.66,76999.38,78.2,-0.4992,0.0008,6.73952]
[1777434425799,29.66,76999.38,78.2,-0.4992,0.0008,6.73952]
[1777434425858,29.66,76997.62,78.2,-0.5006,0.0008,6.73937]
[1777434426162,29.66,76996.04,78.2,-0.50185,0.0008,6.73917]
[1777434428562,29.66,76994.98,78.2,-0.5027,0.0008,6.73899]
[1777434428743,29.66,76993.62,78.2,-0.50378,0.0008,6.73873]
[1777434429111,29.66,76990.89,78.2,-0.50595,0.0008,6.73804]
[1777434431742,29.66,76989.63,78.2,-0.50696,0.0008,6.73766]
[1777434435188,29.66,76987.87,78.2,-0.50836,0.0008,6.73705]
[1777434435191,29.66,76987.87,78.2,-0.50836,0.0008,6.73705]
[1777434435514,29.66,76987.87,78.2,-0.50836,0.0008,6.73705]
[1777434435525,29.66,76987.87,78.2,-0.50836,0.0008,6.73705]
[1777434435616,29.66,76987.43,78.2,-0.50871,0.0008,6.73688]
[1777434437168,29.66,76985.6,78.2,-0.51017,0.0008,6.73614]
[1777434438659,29.66,76985.6,78.2,-0.51017,0.0008,6.73614]
[1777434438760,29.65,76985.56,78.2,-0.5102,0.0008,6.73612]
[1777434440557,29.65,76984.67,78.2,-0.51091,0.0008,6.73573]
[1777434440679,29.65,76984.67,78.2,-0.51091,0.0008,6.73573]
[1777434441258,29.66,76984.52,78.2,-0.51103,0.0008,6.73566]
[1777434441319,29.66,76980.33,78.2,-0.51436,0.0008,6.7335]
[1777434443209,29.65,76982.37,78.2,-0.51274,0.0008,6.73461]
[1777434444603,29.65,76982.37,78.2,-0.51274,0.0008,6.73461]
[1777434444611,29.65,76982.37,78.2,-0.51274,0.0008,6.73461]
[1777434444681,29.65,76982.37,78.2,-0.51274,0.0008,6.73461]
[1777434444839,29.65,76982.37,78.2,-0.51274,0.0008,6.73461]
[1777434444940,29.65,76984.34,78.2,-0.51117,0.0008,6.73557]
[1777434445433,29.65,76984.34,78.2,-0.51117,0.0008,6.73557]
[1777434445839,29.65,76991.64,78.2,-0.50536,0.0008,6.73825]
[1777434446643,29.65,76996.91,78.2,-0.50116,0.0008,6.73929]
[1777434448033,29.65,76997.6,78.2,-0.50061,0.0008,6.73937]
[1777434448244,29.65,76997.92,78.2,-0.50036,0.0008,6.7394]
[1777434449297,29.65,76997.92,78.2,-0.50036,0.0008,6.7394]
[1777434449306,29.65,76997.89,78.2,-0.50038,0.0008,6.7394]
[1777434455293,29.65,76996.37,78.2,-0.5016,0.0008,6.72588]
[1777434460327,29.64,76997.02,78.2,-0.50108,0.0008,6.72597]
[1777434462342,29.64,76999.21,78.2,-0.49934,0.0008,6.72618]
[1777434467517,29.64,76999.93,78.2,-0.49876,0.0008,6.72622]
[1777434467603,29.64,76999.93,78.2,-0.49876,0.0008,6.72622]
[1777434467735,29.65,77000.51,78.2,-0.4983,0.0008,6.72624]
[1777434468617,29.65,77000.51,78.2,-0.4983,0.0008,6.72624]
[1777434468675,29.65,77004.98,78.2,-0.49473,0.0008,6.7261]
[1777434469389,29.65,77004.98,78.2,-0.49473,0.0008,6.7261]
[1777434469407,29.65,77004.98,78.2,-0.49473,0.0008,6.7261]
[1777434469657,29.65,77004.98,78.2,-0.49473,0.0008,6.7261]
[1777434469732,29.64,77008.08,78.2,-0.49226,0.0008,6.72569]
[1777434470398,29.64,77013.59,78.2,-0.48786,0.0008,6.72433]
[1777434474134,29.64,77013.1,78.2,-0.48825,0.0008,6.72448]
[1777434474806,29.64,77013.1,78.2,-0.48825,0.0008,6.72448]
[1777434474908,29.64,77013.21,78.2,-0.48816,0.0008,6.72445]
[1777434477933,29.64,77013.21,78.2,-0.48816,0.0008,6.72445]
[1777434478344,29.64,77013.21,78.2,-0.48816,0.0008,6.72445]
[1777434478453,29.64,77013.62,78.2,-0.48784,0.0008,6.72432]
[1777434481475,29.65,77015.08,78.2,-0.48667,0.0008,6.72382]
[1777434486510,29.65,77015.03,78.2,-0.48671,0.0008,6.72384]
[1777434487103,29.65,77015.03,78.2,-0.48671,0.0008,6.72384]
[1777434487517,29.65,77014.32,78.2,-0.48728,0.0008,6.72409]
[1777434488834,29.65,77014.32,78.2,-0.48728,0.0008,6.72409]
[1777434489649,29.65,77008.11,78.2,-0.49223,0.0008,6.72569]
[1777434490729,29.65,77006.44,78.2,-0.49357,0.0008,6.72594]
[1777434492891,29.66,77005.91,78.2,-0.49399,0.0008,6.72601]
[1777434493602,29.66,77006.09,78.2,-0.49385,0.0008,6.72599]
[1777434494711,29.66,77005.84,78.2,-0.49405,0.0008,6.72602]
[1777434494812,29.65,76998.71,78.2,-0.49973,0.0008,6.72614]
[1777434496582,29.65,76996.46,78.2,-0.50153,0.0008,6.7259]
[1777434498595,29.65,76997.98,78.2,-0.50032,0.0008,6.72608]
[1777434501477,29.65,76997.4,78.2,-0.50078,0.0008,6.72602]
[1777434501617,29.65,76996.42,78.2,-0.50156,0.0008,6.72589]
[1777434503631,29.65,76994.96,78.2,-0.50273,0.0008,6.72566]
[1777434504500,29.65,76994.96,78.2,-0.50273,0.0008,6.72566]
[1777434506311,29.65,76993.33,78.2,-0.50403,0.0008,6.72533]
[1777434506707,29.65,76993.33,78.2,-0.50403,0.0008,6.72533]
[1777434506723,29.64,76991.94,78.2,-0.50514,0.0008,6.72499]
[1777434507645,29.64,76991.94,78.2,-0.50514,0.0008,6.72499]
[1777434509414,29.64,76989.82,78.2,-0.50683,0.0008,6.72438]
[1777434510025,29.64,76989.82,78.2,-0.50683,0.0008,6.72438]
[1777434520032,29.62,76989.03,78.2,-0.50749,0.0008,6.71076]
[1777434520840,29.62,76988.21,78.2,-0.50815,0.0008,6.71047]
[1777434520941,29.62,76987.92,78.2,-0.50838,0.0008,6.71036]
[1777434526794,29.62,76987.87,78.2,-0.50842,0.0008,6.71035]
[1777434529780,29.63,76987.25,78.2,-0.50891,0.0008,6.71011]
[1777434529815,29.63,76984.86,78.2,-0.51082,0.0008,6.70911]
[1777434531829,29.63,76986.6,78.2,-0.50943,0.0008,6.70985]
[1777434532836,29.63,76987.98,78.2,-0.50833,0.0008,6.71039]
[1777434534064,29.63,76987.98,78.2,-0.50833,0.0008,6.71039]
[1777434534079,29.63,76988.15,78.2,-0.50819,0.0008,6.71045]
[1777434534850,29.63,76989.61,78.2,-0.50702,0.0008,6.71095]
[1777434536799,29.64,76989.33,78.2,-0.50724,0.0008,6.71086]
[1777434539692,29.64,76989.38,78.2,-0.5072,0.0008,6.71088]
[1777434540992,29.64,76989.1,78.2,-0.50743,0.0008,6.71078]
[1777434541539,29.64,76990.0,78.2,-0.50671,0.0008,6.71108]
[1777434541548,29.64,76990.0,78.2,-0.50671,0.0008,6.71108]
[1777434541562,29.64,76990.0,78.2,-0.50671,0.0008,6.71108]
[1777434541901,29.65,76993.33,78.2,-0.50404,0.0008,6.71197]
[1777434542909,29.65,76996.6,78.2,-0.50143,0.0008,6.71256]
[1777434545480,29.65,76996.49,78.2,-0.50151,0.0008,6.71254]
[1777434546974,29.65,76996.64,78.2,-0.50139,0.0008,6.71256]
[1777434547949,29.66,76999.04,78.2,-0.49947,0.0008,6.71281]
[1777434551118,29.66,77000.11,78.2,-0.49862,0.0008,6.71287]
[1777434551977,29.66,77005.73,78.2,-0.49413,0.0008,6.71267]
[1777434552983,29.66,77007.72,78.2,-0.49254,0.0008,6.7124]
[1777434554111,29.67,77007.97,78.2,-0.49234,0.0008,6.71235]
[1777434554834,29.67,77007.97,78.2,-0.49234,0.0008,6.71235]
[1777434554957,29.67,77007.97,78.2,-0.49234,0.0008,6.71235]
[1777434554998,29.67,77007.19,78.2,-0.49296,0.0008,6.71248]
[1777434556007,29.67,76998.73,78.2,-0.49972,0.0008,6.71278]
[1777434559026,29.67,76996.65,78.2,-0.50138,0.0008,6.71256]
[1777434564068,29.67,76995.65,78.2,-0.50218,0.0008,6.71242]
[1777434564401,29.67,76995.65,78.2,-0.50218,0.0008,6.71242]
[1777434570109,29.68,76997.09,78.2,-0.50103,0.0008,6.71262]
[1777434572635,29.68,76997.01,78.2,-0.5011,0.0008,6.69923]
[1777434577560,29.68,76997.02,78.2,-0.50109,0.0008,6.69923]
[1777434583200,29.68,76996.83,78.2,-0.50125,0.0008,6.6992]
[1777434588234,29.68,76996.68,78.2,-0.50137,0.0008,6.69918]
[1777434593270,29.68,76996.76,78.2,-0.5013,0.0008,6.69919]
[1777434597298,29.69,76995.32,78.2,-0.50245,0.0008,6.69898]
[1777434601002,29.68,76994.13,78.2,-0.50341,0.0008,6.69876]
[1777434602126,29.68,76992.16,78.2,-0.50499,0.0008,6.69831]
[1777434605355,29.68,76988.03,78.2,-0.50829,0.0008,6.69702]
[1777434610390,29.68,76988.19,78.2,-0.50816,0.0008,6.69708]
[1777434615425,29.68,76987.97,78.2,-0.50834,0.0008,6.697]
[1777434616211,29.68,76987.97,78.2,-0.50834,0.0008,6.697]
[1777434617113,29.68,76987.97,78.2,-0.50834,0.0008,6.697]
[1777434617124,29.68,76987.09,78.2,-0.50904,0.0008,6.69667]
[1777434619453,29.68,76984.82,78.2,-0.51086,0.0008,6.69571]
[1777434622044,29.67,76984.53,78.2,-0.51109,0.0008,6.69558]
[1777434623288,29.67,76983.45,78.2,-0.51196,0.0008,6.69506]
[1777434625299,29.66,76982.87,78.2,-0.51243,0.0008,6.69477]
[1777434626169,29.66,76982.87,78.2,-0.51243,0.0008,6.69477]
[1777434625735,29.66,76980.63,78.2,-0.51422,0.0008,6.69357]
[1777434627509,29.66,76983.8,78.2,-0.51169,0.0008,6.69523]
[1777434628516,29.65,76987.11,78.2,-0.50904,0.0008,6.69667]
[1777434633551,29.64,76986.13,78.2,-0.50985,0.0008,6.68286]
[1777434639593,29.63,76987.15,78.2,-0.50904,0.0008,6.68327]
[1777434642630,29.62,76986.26,78.2,-0.50976,0.0008,6.68291]
[1777434642732,29.62,76986.2,78.2,-0.5098,0.0008,6.68288]
[1777434646642,29.61,76984.72,78.2,-0.511,0.0008,6.68223]
[1777434650670,29.59,76983.0,78.2,-0.51239,0.0008,6.6814]
[1777434654120,29.58,76980.27,78.2,-0.51459,0.0008,6.67992]
[1777434654985,29.58,76980.27,78.2,-0.51459,0.0008,6.67992]
[1777434654991,29.58,76980.27,78.2,-0.51459,0.0008,6.67992]
[1777434655073,29.58,76979.16,78.2,-0.51548,0.0008,6.67925]
[1777434656572,29.58,76978.55,78.2,-0.51598,0.0008,6.67888]
[1777434657031,29.58,76978.55,78.2,-0.51598,0.0008,6.67888]
[1777434657088,29.58,76977.72,78.2,-0.51665,0.0008,6.67834]
[1777434657881,29.58,76976.36,78.2,-0.51774,0.0008,6.67744]
[1777434658726,29.57,76971.66,78.2,-0.52152,0.0008,6.67391]
[1777434661096,29.57,76971.74,78.2,-0.52146,0.0008,6.67397]
[1777434666125,29.56,76969.03,78.2,-0.52365,0.0008,6.67166]
[1777434666285,29.56,76969.03,78.2,-0.52365,0.0008,6.67166]
[1777434668268,29.56,76967.36,78.2,-0.52499,0.0008,6.67015]
[1777434668796,29.55,76966.13,78.2,-0.52598,0.0008,6.66898]
[1777434670811,29.55,76963.54,78.2,-0.52807,0.0008,6.66638]
[1777434673006,29.55,76963.57,78.2,-0.52805,0.0008,6.66641]
[1777434673303,29.54,76964.1,78.2,-0.52763,0.0008,6.66695]
[1777434674193,29.54,76964.1,78.2,-0.52763,0.0008,6.66695]
[1777434674839,29.54,76961.41,78.2,-0.52979,0.0008,6.6641]
[1777434678849,29.53,76962.5,78.2,-0.52893,0.0008,6.66527]
[1777434678866,29.53,76962.55,78.2,-0.52889,0.0008,6.66532]
[1777434679873,29.53,76965.21,78.2,-0.52675,0.0008,6.66805]
[1777434683266,29.52,76966.3,78.2,-0.52588,0.0008,6.66911]
[1777434683903,29.52,76967.81,78.2,-0.52466,0.00081,6.67053]
[1777434689944,29.53,76968.02,78.2,-0.52449,0.0008,6.67073]
[1777434691959,29.53,76968.51,78.2,-0.52415,0.00081,6.65771]
[1777434697135,29.54,76967.86,78.2,-0.52467,0.00081,6.65712]
[1777434697232,29.53,76965.64,78.2,-0.52646,0.00081,6.65501]
[1777434702509,29.52,76965.92,78.2,-0.52624,0.00081,6.65527]
[1777434702526,29.52,76965.92,78.2,-0.52624,0.00081,6.65527]
[1777434703038,29.52,76964.72,78.2,-0.52721,0.00081,6.65408]
[1777434705052,29.51,76963.39,78.2,-0.52829,0.00081,6.65271]
[1777434707066,29.51,76962.13,78.2,-0.52931,0.00081,6.65137]
[1777434709080,29.5,76960.69,78.2,-0.53048,0.00081,6.64978]
[1777434711093,29.5,76958.81,78.2,-0.532,0.00081,6.64762]
[1777434711767,29.5,76958.81,78.2,-0.532,0.00081,6.64762]
[1777434712214,29.5,76958.81,78.2,-0.532,0.00081,6.64762]
[1777434715255,29.5,76957.54,78.2,-0.53302,0.00081,6.64612]
[1777434716129,29.5,76955.89,78.2,-0.53436,0.00081,6.64409]
[1777434717637,29.49,76955.14,78.2,-0.53497,0.00081,6.64314]
[1777434717780,29.49,76955.14,78.2,-0.53497,0.00081,6.64314]
[1777434718143,29.49,76953.75,78.2,-0.53609,0.00081,6.64134]
[1777434720671,29.49,76953.77,78.2,-0.53607,0.00081,6.64137]
[1777434721164,29.49,76955.01,78.2,-0.53507,0.00081,6.64298]
[1777434722171,29.49,76957.47,78.2,-0.53309,0.00081,6.64602]
[1777434722925,29.49,76957.47,78.2,-0.53309,0.00081,6.64602]
[1777434725713,29.48,76957.18,78.2,-0.53334,0.00081,6.64565]
[1777434725737,29.48,76957.18,78.2,-0.53334,0.00081,6.64565]
[1777434726198,29.48,76957.78,78.2,-0.53286,0.00081,6.64636]
[1777434728215,29.48,76959.49,78.2,-0.53148,0.00081,6.64838]
[1777434730227,29.48,76957.44,78.2,-0.53313,0.00081,6.64596]
[1777434735266,29.48,76956.64,78.2,-0.53378,0.00081,6.64498]
[1777434739372,29.46,76955.84,78.2,-0.53444,0.00081,6.64396]
[1777434744079,29.46,76955.64,78.2,-0.5346,0.00081,6.64371]
[1777434744925,29.47,76955.08,78.2,-0.53505,0.00081,6.64301]
[1777434748434,29.46,76954.33,78.2,-0.53566,0.00081,6.64204]
[1777434754396,29.44,76952.18,78.2,-0.53751,0.00081,6.62562]
[1777434759431,29.42,76952.08,78.2,-0.53761,0.00081,6.62545]
[1777434761221,29.42,76952.08,78.2,-0.53761,0.00081,6.62545]
[1777434761243,29.42,76952.08,78.2,-0.53761,0.00081,6.62545]
[1777434761224,29.41,76951.87,78.2,-0.53779,0.00081,6.62515]
[1777434762638,29.41,76950.32,78.2,-0.53905,0.00081,6.62299]
[1777434763459,29.41,76949.11,78.2,-0.54003,0.00081,6.62126]
[1777434765472,29.4,76947.18,78.2,-0.5416,0.00081,6.61841]
[1777434768493,29.39,76945.61,78.2,-0.54288,0.00081,6.616]
[1777434772522,29.38,76943.71,78.2,-0.54444,0.00081,6.613]
[1777434774536,29.38,76945.26,78.2,-0.54319,0.00081,6.61542]
[1777434776071,29.38,76945.26,78.2,-0.54319,0.00081,6.61542]
[1777434776122,29.37,76947.06,78.2,-0.54174,0.00081,6.61815]
[1777434776550,29.37,76949.04,78.2,-0.54014,0.00081,6.62107]
[1777434781585,29.36,76949.41,78.2,-0.53986,0.00081,6.62157]
[1777434782624,29.36,76949.41,78.2,-0.53986,0.00081,6.62157]
[1777434785288,29.36,76949.49,78.2,-0.5398,0.00081,6.62168]
[1777434785613,29.35,76952.25,78.2,-0.53757,0.00081,6.62553]
[1777434787627,29.34,76954.46,78.2,-0.53579,0.00081,6.62846]
[1777434792661,29.33,76954.68,78.2,-0.53563,0.00081,6.62871]
[1777434797697,29.32,76955.26,78.2,-0.53517,0.00081,6.62945]
[1777434802732,29.32,76955.8,78.2,-0.53473,0.00081,6.63013]
[1777434807767,29.29,76956.0,78.2,-0.5346,0.00081,6.63035]
[1777434812801,29.29,76955.11,78.2,-0.53541,0.00082,6.61564]
[1777434817836,29.3,76952.31,78.2,-0.53768,0.00081,6.61194]
[1777434822872,29.3,76951.84,78.2,-0.53805,0.00081,6.61131]
[1777434827864,29.31,76951.08,78.2,-0.53866,0.00081,6.61027]
[1777434827907,29.31,76950.48,78.2,-0.53915,0.00081,6.60942]
[1777434828796,29.31,76950.48,78.2,-0.53915,0.00081,6.60942]
[1777434833949,29.29,76949.53,78.2,-0.53995,0.00081,6.60801]
[1777434835963,29.28,76947.04,78.2,-0.54199,0.00081,6.60431]
[1777434836825,29.28,76947.04,78.2,-0.54199,0.00081,6.60431]
[1777434836969,29.28,76949.57,78.2,-0.53993,0.00081,6.60805]
[1777434837977,29.27,76950.95,78.2,-0.53881,0.00081,6.61001]
[1777434839272,29.27,76950.95,78.2,-0.53881,0.00081,6.61001]
[1777434839317,29.27,76951.24,78.2,-0.53858,0.00081,6.61041]
[1777434839990,29.27,76953.89,78.2,-0.53642,0.00082,6.61402]
[1777434840998,29.27,76955.49,78.2,-0.53511,0.00082,6.61611]
[1777434843012,29.28,76959.21,78.2,-0.53208,0.00082,6.6207]
[1777434845081,29.28,76959.18,78.2,-0.5321,0.00082,6.62067]
[1777434846032,29.28,76960.98,78.2,-0.53063,0.00082,6.62274]
[1777434850061,29.26,76962.49,78.2,-0.52942,0.00082,6.6244]
[1777434852075,29.26,76964.05,78.2,-0.52815,0.00082,6.62605]
[1777434852585,29.26,76964.05,78.2,-0.52815,0.00082,6.62605]
[1777434854655,29.26,76964.6,78.2,-0.5277,0.00082,6.62663]
[1777434855096,29.26,76965.67,78.2,-0.52682,0.00082,6.62772]
[1777434859123,29.27,76963.77,78.2,-0.52836,0.00082,6.62578]
[1777434864159,29.28,76963.86,78.2,-0.52828,0.00082,6.62588]
[1777434864947,29.28,76963.86,78.2,-0.52828,0.00082,6.62588]
[1777434865166,29.28,76963.81,78.2,-0.52832,0.00082,6.62583]
[1777434871208,29.29,76962.92,78.2,-0.5291,0.00082,6.61134]
[1777434874229,29.29,76964.63,78.2,-0.5277,0.00082,6.61314]
[1777434879264,29.3,76964.88,78.2,-0.52749,0.00082,6.61341]
[1777434879688,29.3,76964.88,78.2,-0.52749,0.00082,6.61341]
[1777434879751,29.3,76964.88,78.2,-0.52749,0.00082,6.61341]
[1777434879860,29.3,76964.88,78.2,-0.52749,0.00082,6.61341]
[1777434880167,29.3,76964.88,78.2,-0.52749,0.00082,6.61341]
[1777434880393,29.3,76981.29,78.2,-0.51406,0.00082,6.62645]
[1777434881278,29.3,76984.99,78.2,-0.51103,0.00082,6.62835]
[1777434883292,29.31,76983.2,78.2,-0.51249,0.00082,6.62748]
[1777434884037,29.31,76983.2,78.2,-0.51249,0.00082,6.62748]
[1777434886260,29.31,76984.93,78.2,-0.51107,0.00082,6.62832]
[1777434886313,29.32,76986.96,78.2,-0.50941,0.00082,6.62921]
[1777434887120,29.32,76986.96,78.2,-0.50941,0.00082,6.62921]
[1777434887320,29.32,76988.38,78.2,-0.50825,0.00082,6.62976]
[1777434888327,29.32,76989.73,78.2,-0.50714,0.00082,6.63023]
[1777434890067,29.32,76990.67,78.2,-0.50637,0.00082,6.63053]
[1777434891719,29.33,76990.14,78.2,-0.50681,0.00082,6.63036]
[1777434891880,29.33,76990.14,78.2,-0.50681,0.00082,6.63036]
[1777434892357,29.33,76983.58,78.2,-0.51217,0.00082,6.62768]
[1777434893364,29.33,76979.55,78.2,-0.51547,0.00082,6.62543]
[1777434893974,29.33,76979.55,78.2,-0.51547,0.00082,6.62543]
[1777434894371,29.32,76978.98,78.2,-0.51594,0.00082,6.62508]
[1777434897800,29.32,76977.89,78.2,-0.51683,0.00082,6.62437]
[1777434897923,29.32,76977.89,78.2,-0.51683,0.00082,6.62437]
[1777434898399,29.32,76972.02,78.2,-0.52163,0.00082,6.62002]
[1777434899958,29.31,76970.95,78.2,-0.52251,0.00082,6.61912]
[1777434904079,29.31,76970.14,78.2,-0.52318,0.00082,6.61841]
[1777434907170,29.3,76968.86,78.2,-0.52424,0.00082,6.61726]
[1777434907260,29.3,76968.86,78.2,-0.52424,0.00082,6.61726]
[1777434907267,29.29,76968.86,78.2,-0.52424,0.00082,6.61726]
[1777434907463,29.29,76966.94,78.2,-0.52581,0.00082,6.61545]
[1777434911149,29.3,76966.41,78.2,-0.52624,0.00082,6.61494]
[1777434911250,29.3,76966.12,78.2,-0.52648,0.00082,6.61466]
[1777434915519,29.3,76964.78,78.2,-0.52757,0.00082,6.61331]
[1777434920554,29.3,76964.4,78.2,-0.52788,0.00082,6.61292]
[1777434922981,29.3,76964.01,78.2,-0.52819,0.00082,6.61252]
[1777434923057,29.31,76964.9,78.2,-0.52746,0.00082,6.61344]
[1777434926735,29.3,76964.5,78.2,-0.5278,0.00082,6.61302]
[1777434933016,29.28,76963.14,78.2,-0.529,0.00082,6.59798]
[1777434938682,29.26,76961.49,78.2,-0.53037,0.00082,6.59614]
[1777434940432,29.25,76959.28,78.2,-0.53219,0.00082,6.59358]
[1777434944725,29.24,76960.77,78.2,-0.53098,0.00082,6.5953]
[1777434948753,29.23,76959.21,78.2,-0.53227,0.00082,6.59347]
[1777434953788,29.22,76958.97,78.2,-0.53248,0.00082,6.59316]
[1777434958823,29.2,76958.78,78.2,-0.53266,0.00082,6.59291]
[1777434964864,29.19,76959.29,78.2,-0.53225,0.00082,6.5935]
[1777434971914,29.17,76958.93,78.2,-0.53257,0.00082,6.59304]
[1777434977957,29.15,76958.66,78.2,-0.53282,0.00082,6.59268]
[1777434980978,29.15,76956.55,78.2,-0.53456,0.00082,6.59005]
[1777434983824,29.14,76956.76,78.2,-0.5344,0.00082,6.59031]
[1777434983887,29.14,76956.76,78.2,-0.5344,0.00082,6.59031]
[1777434984244,29.14,76953.96,78.2,-0.5367,0.00082,6.58666]
[1777434985008,29.13,76946.6,78.2,-0.54276,0.00082,6.57602]
[1777434988108,29.13,76945.65,78.2,-0.54354,0.00082,6.57452]
[1777434988125,29.13,76945.65,78.2,-0.54354,0.00082,6.57452]
[1777434988204,29.13,76945.33,78.2,-0.54381,0.00082,6.57401]
[1777434990042,29.12,76942.24,78.2,-0.54635,0.00082,6.56897]
[1777434991049,29.12,76942.62,78.2,-0.54614,0.00082,6.55593]
[1777434991690,29.12,76942.62,78.2,-0.54614,0.00082,6.55593]
[1777434998626,29.1,76941.08,78.2,-0.54744,0.00082,6.55328]
[1777434998804,29.1,76941.08,78.2,-0.54744,0.00082,6.55328]
[1777434999107,29.1,76936.24,78.2,-0.55143,0.00082,6.54468]
[1777435000114,29.1,76937.71,78.2,-0.55022,0.00082,6.54734]
[1777435002633,29.09,76937.76,78.2,-0.55019,0.00082,6.54741]
[1777435002903,29.09,76937.76,78.2,-0.55019,0.00082,6.54741]
[1777435003135,29.09,76937.73,78.2,-0.55022,0.00082,6.54734]
[1777435006155,29.08,76935.37,78.2,-0.55218,0.00082,6.54297]
[1777435008170,29.07,76933.47,78.2,-0.55375,0.00082,6.53935]
[1777435010184,29.07,76932.18,78.2,-0.55482,0.00082,6.53682]
[1777435011452,29.07,76932.18,78.2,-0.55482,0.00082,6.53682]
[1777435011484,29.07,76932.36,78.2,-0.55468,0.00082,6.53716]
[1777435011904,29.07,76932.36,78.2,-0.55468,0.00082,6.53716]
[1777435011927,29.07,76932.36,78.2,-0.55468,0.00082,6.53716]
[1777435012198,29.06,76932.43,78.2,-0.55463,0.00082,6.53729]
[1777435013205,29.06,76930.93,78.2,-0.55587,0.00082,6.53432]
[1777435015540,29.06,76930.8,78.2,-0.55598,0.00082,6.53405]
[1777435015543,29.06,76930.8,78.2,-0.55598,0.00082,6.53405]
[1777435015219,29.06,76932.29,78.2,-0.55476,0.00082,6.53698]
[1777435015621,29.06,76932.29,78.2,-0.55476,0.00082,6.53698]
[1777435016226,29.05,76933.52,78.2,-0.55375,0.00082,6.53936]
[1777435021261,29.04,76933.62,78.2,-0.55369,0.00082,6.5395]
[1777435026297,29.03,76934.52,78.2,-0.55298,0.00082,6.54116]
[1777435031332,29.01,76936.56,78.2,-0.55132,0.00082,6.54493]
[1777435036367,29.0,76936.24,78.2,-0.55161,0.00082,6.54428]
[1777435038381,28.99,76938.08,78.2,-0.5501,0.00083,6.54762]
[1777435039615,28.99,76937.94,78.2,-0.55022,0.00083,6.54736]
[1777435045430,28.97,76938.18,78.2,-0.55006,0.00083,6.54773]
[1777435053137,28.96,76938.28,78.2,-0.55,0.00083,6.54786]
[1777435059237,28.94,76937.96,78.2,-0.55041,0.00083,6.53349]
[1777435061222,28.93,76937.57,78.2,-0.55075,0.00083,6.53275]
[1777435061295,28.93,76937.57,78.2,-0.55075,0.00083,6.53274]
[1777435062605,28.93,76937.57,78.2,-0.55075,0.00083,6.53274]
[1777435062635,28.93,76937.5,78.2,-0.55081,0.00083,6.5326]
[1777435062732,28.93,76937.5,78.2,-0.55081,0.00083,6.5326]
[1777435063556,28.92,76944.73,78.2,-0.54482,0.00083,6.5451]
[1777435064563,28.92,76946.87,78.2,-0.54305,0.00083,6.54851]
[1777435066965,28.91,76947.89,78.2,-0.54222,0.00083,6.55007]
[1777435068566,28.91,76948.94,78.2,-0.54135,0.00083,6.55167]
[1777435068577,28.91,76948.94,78.2,-0.54135,0.00083,6.55167]
[1777435068591,28.91,76951.85,78.2,-0.53893,0.00083,6.55593]
[1777435069598,28.9,76954.56,78.2,-0.53668,0.00083,6.55969]
[1777435070605,28.9,76956.83,78.2,-0.5348,0.00083,6.56268]
[1777435070862,28.9,76956.83,78.2,-0.5348,0.00083,6.56268]
[1777435071612,28.9,76957.04,78.2,-0.53462,0.00083,6.56294]
[1777435073681,28.89,76957.18,78.2,-0.53452,0.00083,6.56311]
[1777435073768,28.89,76957.18,78.2,-0.53452,0.00083,6.56311]
[1777435074633,28.89,76960.9,78.2,-0.53142,0.00083,6.56766]
[1777435075642,28.89,76962.86,78.2,-0.52979,0.00083,6.56989]
[1777435077148,28.89,76962.86,78.2,-0.52979,0.00083,6.56989]
[1777435079668,28.88,76965.36,78.2,-0.52771,0.00083,6.57258]
[1777435080675,28.87,76969.52,78.2,-0.52424,0.00084,6.57667]
[1777435086241,28.86,76970.4,78.2,-0.52352,0.00084,6.57746]
[1777435086266,28.85,76970.47,78.2,-0.52347,0.00084,6.57752]
[1777435090567,28.85,76970.5,78.2,-0.52345,0.00084,6.57754]
[1777435090746,28.84,76965.42,78.2,-0.5277,0.00084,6.5726]
[1777435091753,28.84,76962.96,78.2,-0.52976,0.00084,6.56994]
[1777435092893,28.84,76962.96,78.2,-0.52976,0.00084,6.56994]
[1777435092906,28.84,76962.96,78.2,-0.52976,0.00084,6.56994]
[1777435093023,28.84,76962.35,78.2,-0.53027,0.00084,6.56925]
[1777435093768,28.84,76958.93,78.2,-0.53312,0.00083,6.56521]
[1777435095932,28.84,76958.78,78.2,-0.53325,0.00083,6.56502]
[1777435097592,28.83,76958.75,78.2,-0.53328,0.00083,6.56498]
[1777435097879,28.83,76958.51,78.2,-0.53349,0.00084,6.56468]
[1777435102625,28.83,76958.3,78.2,-0.53367,0.00084,6.56441]
[1777435103652,28.83,76958.3,78.2,-0.53367,0.00084,6.56441]
[1777435103675,28.82,76958.26,78.2,-0.53371,0.00084,6.56435]
[1777435103751,28.82,76958.26,78.2,-0.53371,0.00084,6.56435]
[1777435104006,28.82,76957.83,78.2,-0.53407,0.00084,6.5638]
[1777435105109,28.82,76957.83,78.2,-0.53407,0.00084,6.5638]
[1777435105210,28.82,76957.83,78.2,-0.53407,0.00084,6.5638]
[1777435105231,28.82,76957.83,78.2,-0.53407,0.00084,6.5638]
[1777435105280,28.82,76957.83,78.2,-0.53407,0.00084,6.5638]
[1777435105336,28.81,76957.11,78.2,-0.53467,0.00084,6.56288]
[1777435106427,28.82,76962.31,78.2,-0.53033,0.00084,6.56918]
[1777435107680,28.82,76963.46,78.2,-0.52936,0.00084,6.57047]
[1777435107868,28.82,76960.99,78.2,-0.53143,0.00084,6.56766]
[1777435109328,28.82,76959.65,78.2,-0.53255,0.00084,6.56606]
[1777435114917,28.81,76959.0,78.2,-0.53317,0.00084,6.55157]
[1777435118945,28.8,76956.97,78.2,-0.53488,0.00084,6.54899]
[1777435123980,28.79,76958.87,78.2,-0.5333,0.00084,6.55138]
[1777435124987,28.79,76960.23,78.2,-0.53216,0.00084,6.55304]
[1777435127311,28.79,76961.71,78.2,-0.53093,0.00084,6.55478]
[1777435128008,28.79,76963.0,78.2,-0.52985,0.00084,6.55625]
[1777435132592,28.78,76963.21,78.2,-0.52968,0.00084,6.55647]
[1777435132693,28.78,76963.88,78.2,-0.52912,0.00084,6.55721]
[1777435133239,28.78,76963.88,78.2,-0.52912,0.00084,6.55721]
[1777435133294,28.78,76966.15,78.2,-0.52721,0.00084,6.55962]
[1777435135057,28.78,76969.02,78.2,-0.52481,0.00084,6.56245]
[1777435140092,28.77,76968.13,78.2,-0.52556,0.00084,6.56159]
[1777435145128,28.76,76967.54,78.2,-0.52607,0.00084,6.561]
[1777435151170,28.75,76967.79,78.2,-0.52586,0.00084,6.56124]
[1777435156210,28.75,76968.22,78.2,-0.52551,0.00084,6.56165]
[1777435160254,28.74,76969.49,78.2,-0.52445,0.00084,6.56286]
[1777435165439,28.73,76970.18,78.2,-0.52387,0.00084,6.56349]
[1777435170917,28.73,76969.29,78.2,-0.52463,0.00084,6.56266]
[1777435173356,28.72,76971.24,78.2,-0.52305,0.00084,6.55075]
[1777435174592,28.72,76971.24,78.2,-0.52305,0.00084,6.55075]
[1777435180405,28.73,76972.77,78.2,-0.52175,0.00084,6.55208]
[1777435181242,28.73,76972.77,78.2,-0.52175,0.00084,6.55208]
[1777435181589,28.74,76973.22,78.2,-0.52136,0.00084,6.55246]
[1777435183425,28.74,76974.72,78.2,-0.5201,0.00084,6.55367]
[1777435186080,28.74,76975.61,78.2,-0.51935,0.00084,6.55435]
[1777435186449,28.73,76977.35,78.2,-0.51788,0.00084,6.55563]
[1777435188664,28.74,76977.96,78.2,-0.51737,0.00084,6.55605]
[1777435189703,28.74,76978.32,78.2,-0.51706,0.00084,6.5563]
[1777435189470,28.74,76982.25,78.2,-0.51375,0.00084,6.55874]
[1777435189811,28.74,76982.25,78.2,-0.51375,0.00084,6.55874]
[1777435189887,28.74,76982.25,78.2,-0.51375,0.00084,6.55874]
[1777435190477,28.74,76981.03,78.2,-0.51477,0.00084,6.55804]
[1777435190897,28.74,76981.03,78.2,-0.51477,0.00084,6.55804]
[1777435191484,28.75,76981.47,78.2,-0.5144,0.00084,6.5583]
[1777435197246,28.76,76981.07,78.2,-0.51473,0.00084,6.55806]
[1777435197525,28.76,76981.0,78.2,-0.51479,0.00084,6.55802]
[1777435200147,28.77,76981.76,78.2,-0.51415,0.00084,6.55847]
[1777435200644,28.77,76981.76,78.2,-0.51415,0.00084,6.55847]
[1777435200701,28.77,76981.76,78.2,-0.51415,0.00084,6.55847]
[1777435200759,28.77,76982.95,78.2,-0.51314,0.00084,6.55914]
[1777435201554,28.77,76984.68,78.2,-0.51168,0.00084,6.56003]
[1777435203047,28.77,76985.83,78.2,-0.51072,0.00084,6.56058]
[1777435203714,28.77,76986.71,78.2,-0.50997,0.00084,6.56097]
[1777435204583,28.77,76986.71,78.2,-0.50997,0.00084,6.56097]
[1777435204623,28.77,76989.19,78.2,-0.50788,0.00084,6.56195]
[1777435205252,28.77,76989.19,78.2,-0.50788,0.00084,6.56195]
[1777435205582,28.77,76991.76,78.2,-0.50572,0.00084,6.56278]
[1777435206754,28.77,76994.43,78.2,-0.50347,0.00084,6.56343]
[1777435209610,28.78,76996.37,78.2,-0.50183,0.00084,6.56377]
[1777435214329,28.79,76995.21,78.2,-0.50281,0.00084,6.56358]
[1777435214343,28.79,76995.21,78.2,-0.50281,0.00084,6.56358]
[1777435214645,28.79,76993.66,78.2,-0.50411,0.00084,6.56326]
[1777435215652,28.79,76991.61,78.2,-0.50584,0.00084,6.56274]
[1777435218673,28.79,76993.55,78.2,-0.50421,0.00084,6.56324]
[1777435223708,28.78,76993.06,78.2,-0.50462,0.00084,6.56312]
[1777435224715,28.78,76995.04,78.2,-0.50295,0.00084,6.56355]
[1777435227201,28.78,76993.77,78.2,-0.50402,0.00084,6.56329]
[1777435227736,28.78,76993.65,78.2,-0.50412,0.00084,6.56326]
[1777435230757,28.77,76986.87,78.2,-0.50984,0.00084,6.56104]
[1777435235435,28.77,76986.12,78.2,-0.5105,0.00084,6.54701]
[1777435235792,28.76,76985.42,78.2,-0.51109,0.00084,6.54669]
[1777435236801,28.76,76980.51,78.2,-0.51524,0.00084,6.54403]
[1777435237808,28.76,76977.15,78.2,-0.51808,0.00084,6.5418]
[1777435238815,28.76,76975.52,78.2,-0.51945,0.00084,6.5406]
[1777435241041,28.76,76975.3,78.2,-0.51964,0.00084,6.54043]
[1777435242851,28.76,76973.0,78.2,-0.52158,0.00084,6.53858]
[1777435247878,28.75,76971.4,78.2,-0.52294,0.00084,6.5372]
[1777435248886,28.75,76973.58,78.2,-0.5211,0.00084,6.53906]
[1777435252914,28.74,76972.24,78.2,-0.52224,0.00084,6.53793]
[1777435253921,28.74,76971.0,78.2,-0.52328,0.00084,6.53684]
[1777435254928,28.74,76968.76,78.2,-0.52518,0.00084,6.53476]
[1777435259280,28.74,76968.62,78.2,-0.5253,0.00084,6.53463]
[1777435260584,28.73,76968.58,78.2,-0.52533,0.00084,6.53458]
[1777435261977,28.73,76974.21,78.2,-0.52058,0.00084,6.53955]
[1777435267638,28.72,76974.79,78.2,-0.5201,0.00085,6.54001]
[1777435272496,28.72,76974.93,78.2,-0.51998,0.00085,6.54011]
[1777435276075,28.71,76976.88,78.2,-0.51834,0.00085,6.54158]
[1777435276981,28.71,76976.88,78.2,-0.51834,0.00085,6.54158]
[1777435276994,28.71,76976.88,78.2,-0.51834,0.00085,6.54158]
[1777435280362,28.7,76976.48,78.2,-0.51868,0.00085,6.54128]
[1777435280677,28.7,76976.48,78.2,-0.51868,0.00085,6.54128]
[1777435281576,28.7,76976.37,78.2,-0.51878,0.00085,6.5412]
[1777435281620,28.7,76972.25,78.2,-0.52226,0.00085,6.53791]
[1777435282772,28.7,76970.77,78.2,-0.52351,0.00085,6.5366]
[1777435283675,28.7,76970.77,78.2,-0.52351,0.00085,6.5366]
[1777435284844,28.7,76971.54,78.2,-0.52287,0.00085,6.53728]
[1777435284849,28.7,76973.29,78.2,-0.52139,0.00085,6.53878]
[1777435285140,28.7,76976.14,78.2,-0.51898,0.00085,6.54102]
[1777435290175,28.68,76976.1,78.2,-0.51902,0.00085,6.54099]
[1777435291875,28.68,76976.2,78.2,-0.51898,0.00085,6.52733]
[1777435292188,28.68,76976.14,78.2,-0.51903,0.00085,6.52728]
[1777435293195,28.68,76977.46,78.2,-0.51792,0.00085,6.52824]
[1777435298231,28.67,76977.66,78.2,-0.51775,0.00085,6.52838]
[1777435302478,28.67,76977.16,78.2,-0.51818,0.00085,6.52802]
[1777435302576,28.66,76976.09,78.2,-0.51909,0.00085,6.52723]
[1777435303288,28.66,76976.09,78.2,-0.51909,0.00085,6.52723]
[1777435303826,28.66,76971.33,78.2,-0.52313,0.00085,6.52332]
[1777435304305,28.66,76971.33,78.2,-0.52313,0.00085,6.52332]
[1777435304623,28.66,76968.72,78.2,-0.52535,0.00085,6.5209]
[1777435309311,28.66,76968.4,78.2,-0.52562,0.00085,6.52058]
[1777435309675,28.65,76966.18,78.2,-0.52751,0.00085,6.51834]
[1777435310315,28.65,76963.96,78.2,-0.52939,0.00085,6.51595]
[1777435313335,28.65,76962.64,78.2,-0.53052,0.00085,6.51445]
[1777435316290,28.64,76962.25,78.2,-0.53085,0.00085,6.514]
[1777435318699,28.64,76961.57,78.2,-0.53143,0.00085,6.5132]
[1777435318801,28.64,76961.53,78.2,-0.53147,0.00085,6.51315]
[1777435319535,28.64,76961.53,78.2,-0.53147,0.00085,6.51315]
[1777435319636,28.64,76959.13,78.2,-0.5335,0.00085,6.51022]
[1777435321392,28.64,76956.14,78.2,-0.53603,0.00085,6.50636]
[1777435322399,28.64,76954.89,78.2,-0.53709,0.00085,6.50466]
[1777435325765,28.64,76955.65,78.2,-0.53644,0.00085,6.5057]
[1777435325770,28.64,76955.65,78.2,-0.53644,0.00085,6.5057]
[1777435325867,28.64,76955.65,78.2,-0.53645,0.00085,6.5057]
[1777435326469,28.64,76949.07,78.2,-0.54202,0.00085,6.49615]
[1777435326935,28.64,76949.07,78.2,-0.54202,0.00085,6.49615]
[1777435327434,28.64,76947.04,78.2,-0.54374,0.00085,6.49294]
[1777435332469,28.63,76946.77,78.2,-0.54399,0.00085,6.49248]
[1777435337504,28.62,76946.78,78.2,-0.54399,0.00085,6.49247]
[1777435341387,28.61,76946.02,78.2,-0.54465,0.00085,6.49122]
[1777435341432,28.61,76946.02,78.2,-0.54465,0.00085,6.49122]
[1777435341532,28.61,76944.75,78.2,-0.54572,0.00085,6.48911]
[1777435342042,28.61,76944.75,78.2,-0.54572,0.00085,6.48911]
[1777435344553,28.6,76942.12,78.2,-0.54796,0.00085,6.48458]
[1777435347814,28.6,76941.83,78.2,-0.54821,0.00085,6.48405]
[1777435352609,28.59,76942.7,78.2,-0.5476,0.00085,6.47169]
[1777435354774,28.58,76943.28,78.2,-0.54711,0.00085,6.47269]
[1777435358774,28.58,76944.63,78.2,-0.54598,0.00085,6.47497]
[1777435360667,28.57,76942.94,78.2,-0.54742,0.00085,6.47207]
[1777435365702,28.57,76943.97,78.2,-0.54655,0.00085,6.47382]
[1777435370737,28.56,76943.34,78.2,-0.5471,0.00085,6.47272]
[1777435375668,28.56,76944.41,78.2,-0.5462,0.00085,6.47453]
[1777435375772,28.56,76943.44,78.2,-0.54703,0.00085,6.47287]
[1777435376861,28.55,76935.93,78.2,-0.5534,0.00085,6.4591]
[1777435377786,28.55,76933.48,78.2,-0.55548,0.00085,6.45424]
[1777435378469,28.55,76933.48,78.2,-0.55548,0.00085,6.45424]
[1777435379593,28.55,76932.43,78.2,-0.55637,0.00085,6.4521]
[1777435379800,28.55,76932.28,78.2,-0.5565,0.00085,6.45178]
[1777435381598,28.55,76932.21,78.2,-0.55657,0.00085,6.45163]
[1777435382821,28.54,76933.85,78.2,-0.55519,0.00085,6.45494]
[1777435383828,28.54,76932.39,78.2,-0.55643,0.00085,6.45197]
[1777435386209,28.54,76932.31,78.2,-0.5565,0.00085,6.45179]
[1777435386236,28.54,76932.31,78.2,-0.5565,0.00085,6.45179]
[1777435386456,28.54,76932.31,78.2,-0.5565,0.00085,6.45179]
[1777435386850,28.53,76934.62,78.2,-0.55455,0.00085,6.45644]
[1777435387831,28.53,76934.62,78.2,-0.55455,0.00085,6.45644]
[1777435387857,28.53,76938.43,78.2,-0.55132,0.00085,6.46378]
[1777435390878,28.53,76939.96,78.2,-0.55004,0.00085,6.46658]
[1777435395913,28.51,76940.38,78.2,-0.5497,0.00085,6.4673]
[1777435397607,28.51,76939.78,78.2,-0.55022,0.00085,6.46619]
[1777435397927,28.51,76941.22,78.2,-0.549,0.00085,6.46879]
[1777435401955,28.49,76945.22,78.2,-0.54562,0.00085,6.4757]
[1777435403049,28.49,76945.62,78.2,-0.54528,0.00085,6.47636]
[1777435408418,28.48,76944.87,78.2,-0.54594,0.00085,6.47505]
[1777435409006,28.47,76943.42,78.2,-0.54719,0.00085,6.47255]
[1777435410955,28.47,76943.42,78.2,-0.54719,0.00085,6.47255]
[1777435415515,28.48,76943.91,78.2,-0.54686,0.00085,6.45955]
[1777435415524,28.48,76943.91,78.2,-0.54686,0.00085,6.45955]
[1777435415558,28.48,76943.91,78.2,-0.54686,0.00085,6.45955]
[1777435416655,28.48,76943.69,78.2,-0.54705,0.00085,6.45918]
[1777435416670,28.48,76943.69,78.2,-0.54705,0.00085,6.45918]
[1777435416735,28.48,76936.01,78.2,-0.5536,0.00085,6.44503]
[1777435417772,28.48,76936.01,78.2,-0.5536,0.00085,6.44503]
[1777435417870,28.48,76934.45,78.2,-0.55493,0.00085,6.44193]
[1777435418069,28.48,76931.88,78.2,-0.55712,0.00085,6.43669]
[1777435420971,28.47,76930.78,78.2,-0.55806,0.00085,6.43439]
[1777435422838,28.47,76931.0,78.2,-0.55788,0.00085,6.43483]
[1777435422939,28.47,76931.18,78.2,-0.55773,0.00085,6.4352]
[1777435425118,28.46,76933.73,78.2,-0.55556,0.00085,6.44044]
[1777435431160,28.45,76933.57,78.2,-0.55572,0.00085,6.44006]
[1777435434181,28.45,76932.4,78.2,-0.55673,0.00085,6.43764]
[1777435435019,28.45,76932.4,78.2,-0.55673,0.00085,6.43764]
[1777435439844,28.44,76935.58,78.2,-0.55404,0.00085,6.44401]
[1777435440762,28.44,76935.58,78.2,-0.55404,0.00085,6.44401]
[1777435440863,28.44,76937.43,78.2,-0.55247,0.00085,6.44761]
[1777435446265,28.45,76937.25,78.2,-0.55259,0.00085,6.44732]
[1777435451016,28.46,76937.43,78.2,-0.55242,0.00085,6.4477]
[1777435451137,28.46,76937.25,78.2,-0.55257,0.00085,6.44736]
[1777435451245,28.46,76937.25,78.2,-0.55257,0.00085,6.44736]
[1777435451341,28.46,76939.59,78.2,-0.55057,0.00085,6.45179]
[1777435452307,28.46,76941.24,78.2,-0.54917,0.00085,6.45479]
[1777435455328,28.47,76942.4,78.2,-0.54816,0.00085,6.45689]
[1777435460363,28.48,76942.4,78.2,-0.54814,0.00085,6.45694]
[1777435465398,28.5,76942.12,78.2,-0.54835,0.00085,6.45649]
[1777435469012,28.51,76941.97,78.2,-0.54847,0.00085,6.45626]
[1777435469451,28.51,76936.5,78.2,-0.55313,0.00085,6.4461]
[1777435474485,28.5,76936.1,78.2,-0.5536,0.00085,6.43137]
[1777435475468,28.5,76931.85,78.2,-0.55723,0.00085,6.42278]
[1777435478474,28.49,76931.0,78.2,-0.55796,0.00085,6.42099]
[1777435478477,28.49,76931.0,78.2,-0.55796,0.00085,6.42099]
[1777435478489,28.49,76930.78,78.2,-0.55815,0.00085,6.42052]
[1777435481510,28.49,76929.64,78.2,-0.55913,0.00085,6.41807]
[1777435486545,28.48,76930.64,78.2,-0.55829,0.00085,6.42016]
[1777435488749,28.48,76930.64,78.2,-0.55829,0.00085,6.42016]
[1777435494601,28.47,76930.7,78.2,-0.55826,0.00085,6.42024]
[1777435499636,28.46,76930.95,78.2,-0.55806,0.00085,6.42073]
[1777435504677,28.46,76930.56,78.2,-0.55841,0.00085,6.41988]
[1777435509713,28.45,76930.81,78.2,-0.55821,0.00085,6.42038]
[1777435515375,28.45,76931.17,78.2,-0.55791,0.00085,6.42112]
[1777435515417,28.45,76931.17,78.2,-0.55791,0.00085,6.42112]
[1777435515467,28.45,76931.17,78.2,-0.55791,0.00085,6.42112]
[1777435515756,28.44,76935.28,78.2,-0.55441,0.00085,6.42951]
[1777435516763,28.44,76936.52,78.2,-0.55335,0.00085,6.43194]
[1777435518122,28.44,76937.56,78.2,-0.55246,0.00085,6.43395]
[1777435518777,28.44,76936.12,78.2,-0.5537,0.00085,6.43115]
[1777435520791,28.44,76933.31,78.2,-0.55611,0.00085,6.4255]
[1777435521378,28.44,76933.31,78.2,-0.55611,0.00085,6.4255]
[1777435521798,28.43,76931.63,78.2,-0.55754,0.00085,6.42202]
[1777435526834,28.43,76930.02,78.2,-0.55893,0.00085,6.41859]
[1777435529963,28.43,76930.24,78.2,-0.55875,0.00085,6.41905]
[1777435535897,28.42,76929.04,78.2,-0.55991,0.00086,6.40245]
[1777435542945,28.42,76929.4,78.2,-0.55962,0.00086,6.4032]
[1777435547981,28.41,76929.54,78.2,-0.55951,0.00086,6.40348]
[1777435553016,28.41,76931.53,78.2,-0.55781,0.00086,6.4077]
[1777435558052,28.4,76932.1,78.2,-0.55734,0.00086,6.40887]
[1777435560858,28.4,76932.14,78.2,-0.55731,0.00086,6.40894]
[1777435563150,28.4,76932.14,78.2,-0.55731,0.00086,6.40893]
[1777435564094,28.4,76934.43,78.2,-0.55535,0.00086,6.41363]
[1777435565101,28.39,76935.81,78.2,-0.55417,0.00086,6.41639]
[1777435570136,28.39,76935.27,78.2,-0.55465,0.00086,6.41528]
[1777435570250,28.39,76935.27,78.2,-0.55465,0.00086,6.41528]
[1777435571143,28.39,76935.34,78.2,-0.55459,0.00086,6.41541]
[1777435571795,28.39,76935.34,78.2,-0.55459,0.00086,6.41541]
[1777435574164,28.38,76933.09,78.2,-0.55653,0.00086,6.41082]
[1777435579200,28.37,76932.95,78.2,-0.55666,0.00086,6.41051]
[1777435581932,28.37,76932.72,78.2,-0.55686,0.00086,6.41002]
[1777435583498,28.37,76930.59,78.2,-0.5587,0.00086,6.40552]
[1777435589270,28.36,76930.62,78.2,-0.55868,0.00086,6.40556]
[1777435594305,28.36,76930.97,78.2,-0.55852,0.00086,6.39227]
[1777435598335,28.36,76932.47,78.2,-0.55724,0.00086,6.39542]
[1777435600348,28.35,76933.61,78.2,-0.55626,0.00086,6.39777]
[1777435605384,28.35,76933.22,78.2,-0.55661,0.00086,6.39694]
[1777435612433,28.34,76933.54,78.2,-0.55635,0.00086,6.39756]
[1777435613443,28.34,76931.86,78.2,-0.5578,0.00086,6.39406]
[1777435618479,28.34,76931.99,78.2,-0.5577,0.00086,6.39431]
[1777435623515,28.33,76932.37,78.2,-0.55738,0.00086,6.39508]
[1777435629556,28.32,76932.19,78.2,-0.55755,0.00086,6.39467]
[1777435633585,28.32,76930.67,78.2,-0.55887,0.00086,6.39142]
[1777435635898,28.32,76930.9,78.2,-0.55867,0.00086,6.3919]
[1777435640867,28.31,76930.9,78.2,-0.55868,0.00086,6.39188]
[1777435641208,28.31,76930.9,78.2,-0.55868,0.00086,6.39188]
[1777435646676,28.3,76931.36,78.2,-0.5583,0.00086,6.39282]
[1777435651710,28.3,76930.89,78.2,-0.55885,0.00086,6.37775]
[1777435656746,28.29,76931.04,78.2,-0.55873,0.00086,6.37805]
[1777435661781,28.29,76931.22,78.2,-0.55858,0.00086,6.37841]
[1777435663808,28.29,76931.22,78.2,-0.55858,0.00086,6.37841]
[1777435664802,28.29,76934.19,78.2,-0.55602,0.00086,6.38462]
[1777435665806,28.29,76934.19,78.2,-0.55602,0.00086,6.38462]
[1777435666820,28.29,76931.92,78.2,-0.55799,0.00086,6.37989]
[1777435671855,28.28,76931.53,78.2,-0.55833,0.00086,6.37903]
[1777435676164,28.28,76931.31,78.2,-0.55853,0.00086,6.37855]
[1777435678904,28.28,76930.05,78.2,-0.55962,0.00086,6.37581]
[1777435683939,28.27,76931.05,78.2,-0.55877,0.00086,6.37795]
[1777435684945,28.27,76929.6,78.2,-0.56002,0.00086,6.3748]
[1777435687967,28.27,76928.41,78.2,-0.56105,0.00086,6.37217]
[1777435694009,28.27,76928.05,78.2,-0.56137,0.00086,6.37135]
[1777435699044,28.26,76927.01,78.2,-0.56227,0.00086,6.36899]
[1777435702936,28.26,76927.31,78.2,-0.56202,0.00086,6.36967]
[1777435703072,28.26,76927.42,78.2,-0.56192,0.00086,6.36991]
[1777435703805,28.26,76927.42,78.2,-0.56192,0.00086,6.36991]
[1777435703902,28.26,76927.42,78.2,-0.56192,0.00086,6.36991]
[1777435709114,28.26,76927.42,78.2,-0.56193,0.00086,6.36989]
[1777435711128,28.26,76927.88,78.2,-0.56167,0.00086,6.35683]
[1777435716163,28.26,76927.95,78.2,-0.56162,0.00086,6.35698]
[1777435724220,28.25,76927.99,78.2,-0.56159,0.00087,6.35704]
[1777435726971,28.25,76927.92,78.2,-0.56166,0.00087,6.35688]
[1777435727242,28.25,76922.42,78.2,-0.56641,0.00086,6.34406]
[1777435728249,28.25,76923.19,78.2,-0.56575,0.00086,6.3459]
[1777435730326,28.25,76924.35,78.2,-0.56475,0.00086,6.34864]
[1777435732423,28.24,76924.08,78.2,-0.56499,0.00086,6.34798]
[1777435733284,28.24,76923.48,78.2,-0.56552,0.00086,6.34655]
[1777435739326,28.23,76923.52,78.2,-0.5655,0.00086,6.34659]
[1777435741294,28.23,76923.44,78.2,-0.56557,0.00086,6.34639]
[1777435746773,28.23,76923.83,78.2,-0.56524,0.00086,6.3473]
[1777435752423,28.25,76924.19,78.2,-0.56488,0.00086,6.34829]
[1777435758297,28.26,76924.82,78.2,-0.56431,0.00086,6.34984]
[1777435758302,28.27,76924.82,78.2,-0.56429,0.00086,6.34988]
[1777435766521,28.3,76924.32,78.2,-0.56466,0.00086,6.34887]
[1777435768535,28.3,76921.25,78.2,-0.5673,0.00086,6.34156]
[1777435772201,28.31,76921.88,78.2,-0.56674,0.00086,6.34313]
[1777435772296,28.31,76921.88,78.2,-0.56688,0.00086,6.32902]
[1777435772563,28.31,76926.1,78.2,-0.56323,0.00086,6.33897]
[1777435773570,28.31,76927.3,78.2,-0.5622,0.00087,6.3417]
[1777435778605,28.3,76928.07,78.2,-0.56154,0.00087,6.3434]
[1777435789682,28.3,76927.64,78.2,-0.56193,0.00087,6.3424]
[1777435791696,28.3,76924.55,78.2,-0.5646,0.00086,6.33529]
[1777435795723,28.3,76925.67,78.2,-0.56363,0.00086,6.3379]
[1777435800760,28.3,76926.38,78.2,-0.56302,0.00087,6.33953]
[1777435805795,28.3,76927.46,78.2,-0.56209,0.00087,6.34198]
[1777435811837,28.29,76928.09,78.2,-0.56155,0.00087,6.34339]
[1777435816872,28.29,76928.13,78.2,-0.56152,0.00087,6.34347]
[1777435818886,28.29,76926.27,78.2,-0.56313,0.00087,6.33924]
[1777435819892,28.29,76925.04,78.2,-0.5642,0.00086,6.3364]
[1777435822914,28.29,76923.89,78.2,-0.56519,0.00086,6.3337]
[1777435828955,28.29,76924.32,78.2,-0.56482,0.00086,6.33472]
[1777435831977,28.29,76924.75,78.2,-0.56459,0.00087,6.32156]
[1777435837012,28.29,76924.68,78.2,-0.56465,0.00087,6.3214]
[1777435839026,28.29,76926.61,78.2,-0.56297,0.00087,6.32588]
[1777435844061,28.29,76925.2,78.2,-0.56419,0.00087,6.32262]
[1777435847082,28.29,76923.85,78.2,-0.56536,0.00087,6.31945]
[1777435853125,28.3,76924.06,78.2,-0.56518,0.00087,6.31996]
[1777435858162,28.3,76924.31,78.2,-0.56496,0.00087,6.32056]
[1777435860888,28.3,76923.81,78.2,-0.56539,0.00087,6.31938]
[1777435864866,28.3,76923.35,78.2,-0.56579,0.00087,6.31828]
[1777435870245,28.3,76923.67,78.2,-0.56551,0.00087,6.31905]
[1777435876320,28.3,76923.28,78.2,-0.56585,0.00087,6.31812]
[1777435881323,28.3,76920.93,78.2,-0.56788,0.00087,6.31242]
[1777435890385,28.3,76921.01,78.2,-0.56782,0.00087,6.3126]
[1777435895420,28.29,76920.62,78.2,-0.56831,0.00087,6.29742]
[1777435895704,28.29,76920.62,78.2,-0.56831,0.00087,6.29742]
[1777435897435,28.3,76921.99,78.2,-0.56712,0.00087,6.30079]
[1777435902470,28.3,76922.34,78.2,-0.56681,0.00087,6.30165]
[1777435904108,28.3,76922.34,78.2,-0.56681,0.00087,6.30165]
[1777435906498,28.3,76920.35,78.2,-0.56854,0.00087,6.29676]
[1777435911534,28.29,76920.49,78.2,-0.56843,0.00087,6.29708]
[1777435916569,28.29,76919.36,78.2,-0.56942,0.00087,6.29423]
[1777435921604,28.28,76919.58,78.2,-0.56924,0.00087,6.29475]
[1777435925632,28.28,76921.06,78.2,-0.56797,0.00087,6.2984]
[1777435927618,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435927837,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435927930,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435927941,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928073,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928320,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928381,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928391,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928393,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928417,28.28,76920.99,78.2,-0.56803,0.00087,6.29822]
[1777435928452,28.28,76919.47,78.2,-0.56936,0.00087,6.29443]
[1777435929371,28.27,76895.68,78.2,-0.58989,0.00086,6.22638]
[1777435930370,28.27,76884.98,78.2,-0.59906,0.00085,6.19043]
[1777435931370,28.27,76882.3,78.2,-0.60134,0.00085,6.18092]
[1777435932578,28.27,76882.3,78.2,-0.60134,0.00085,6.18092]
[1777435932584,28.27,76882.3,78.2,-0.60134,0.00085,6.18092]
[1777435935072,28.27,76882.84,78.2,-0.60088,0.00085,6.18285]
[1777435935081,28.27,76882.84,78.2,-0.60088,0.00085,6.18285]
[1777435937238,28.27,76882.88,78.2,-0.60085,0.00085,6.18299]
[1777435937717,28.27,76884.34,78.2,-0.5996,0.00085,6.18817]
[1777435939183,28.27,76884.34,78.2,-0.5996,0.00085,6.18817]
[1777435939284,28.27,76884.55,78.2,-0.59943,0.00085,6.1889]
[1777435943304,28.27,76884.33,78.2,-0.59962,0.00085,6.18812]
[1777435945363,28.27,76884.15,78.2,-0.59977,0.00085,6.18748]
[1777435945369,28.27,76884.15,78.2,-0.59977,0.00085,6.18748]
[1777435945465,28.27,76883.56,78.2,-0.60028,0.00085,6.18538]
[1777435945743,28.27,76883.56,78.2,-0.60028,0.00085,6.18538]
[1777435945767,28.27,76883.56,78.2,-0.60028,0.00085,6.18538]
[1777435946498,28.27,76883.56,78.2,-0.60028,0.00085,6.18538]
[1777435946505,28.27,76883.56,78.2,-0.60028,0.00085,6.18538]
[1777435945952,28.27,76881.56,78.2,-0.60198,0.00085,6.17822]
[1777435946624,28.27,76881.56,78.2,-0.60198,0.00085,6.17822]
[1777435946781,28.27,76877.88,78.2,-0.60512,0.00085,6.16475]
[1777435947787,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948579,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948633,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948653,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948659,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948682,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948711,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435948944,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435949486,28.27,76874.77,78.2,-0.60776,0.00085,6.15306]
[1777435949527,28.27,76876.25,78.2,-0.6065,0.00085,6.15866]
[1777435949801,28.27,76881.55,78.2,-0.60199,0.00085,6.17818]
[1777435951816,28.27,76882.55,78.2,-0.60136,0.00085,6.16729]
[1777435953831,28.27,76880.95,78.2,-0.60273,0.00085,6.16151]
[1777435958866,28.27,76881.34,78.2,-0.60238,0.00085,6.16298]
[1777435963901,28.28,76881.08,78.2,-0.60258,0.00085,6.16214]
[1777435969276,28.28,76880.9,78.2,-0.60274,0.00085,6.16149]
[1777435974978,28.28,76880.9,78.2,-0.60273,0.00085,6.1615]
[1777435979723,28.28,76880.61,78.2,-0.60298,0.00085,6.16046]
[1777435980019,28.28,76882.07,78.2,-0.60173,0.00085,6.16576]
[1777435981025,28.28,76883.88,78.2,-0.60018,0.00085,6.17223]
[1777435982635,28.28,76883.84,78.2,-0.60022,0.00085,6.17207]
[1777435982681,28.28,76883.84,78.2,-0.60022,0.00085,6.17207]
[1777435982794,28.28,76883.84,78.2,-0.60022,0.00085,6.17207]
[1777435982800,28.28,76883.84,78.2,-0.60022,0.00085,6.17207]
[1777435982802,28.28,76883.84,78.2,-0.60022,0.00085,6.17207]
[1777435983039,28.28,76888.32,78.2,-0.59638,0.00086,6.18768]
[1777435983634,28.28,76888.32,78.2,-0.59638,0.00086,6.18768]
[1777435984485,28.28,76888.32,78.2,-0.59638,0.00086,6.18768]
[1777435984587,28.28,76891.7,78.2,-0.59349,0.00086,6.19908]
[1777435985337,28.28,76891.7,78.2,-0.59349,0.00086,6.19908]
[1777435985346,28.28,76891.7,78.2,-0.59349,0.00086,6.19908]
[1777435985426,28.28,76891.7,78.2,-0.59349,0.00086,6.19908]
[1777435985518,28.28,76891.7,78.2,-0.59349,0.00086,6.19908]
[1777435985566,28.28,76891.55,78.2,-0.59362,0.00086,6.19857]
[1777435986557,28.28,76891.55,78.2,-0.59362,0.00086,6.19857]
[1777435986059,28.28,76899.35,78.2,-0.58691,0.00086,6.22365]
[1777435987066,28.28,76902.29,78.2,-0.58438,0.00086,6.23263]
[1777435989862,28.27,76902.27,78.2,-0.58442,0.00086,6.23252]
[1777435990088,28.27,76902.38,78.2,-0.58433,0.00086,6.23283]
[1777435995123,28.26,76902.83,78.2,-0.58397,0.00086,6.23407]
[1777435997137,28.26,76903.97,78.2,-0.583,0.00086,6.23744]
[1777435997865,28.26,76903.97,78.2,-0.583,0.00086,6.23744]
[1777435997886,28.26,76903.97,78.2,-0.583,0.00086,6.23744]
[1777435997949,28.26,76903.97,78.2,-0.583,0.00086,6.23744]
[1777435998144,28.25,76905.16,78.2,-0.58198,0.00086,6.24094]
[1777436000158,28.25,76908.83,78.2,-0.57881,0.00087,6.25153]
[1777436000746,28.25,76908.83,78.2,-0.57881,0.00087,6.25153]
[1777436006266,28.25,76909.0,78.2,-0.57868,0.00087,6.25195]
[1777436007135,28.25,76909.0,78.2,-0.57868,0.00087,6.25194]
[1777436007207,28.25,76908.75,78.2,-0.5789,0.00087,6.25123]
[1777436012242,28.25,76909.14,78.2,-0.57873,0.00087,6.238]
[1777436012848,28.25,76909.14,78.2,-0.57873,0.00087,6.238]
[1777436013282,28.25,76909.14,78.2,-0.57873,0.00087,6.238]
[1777436013372,28.25,76908.57,78.2,-0.57923,0.00087,6.23638]
[1777436019291,28.25,76908.71,78.2,-0.5791,0.00087,6.23679]
[1777436021459,28.25,76908.53,78.2,-0.57926,0.00087,6.23628]
[1777436021556,28.25,76908.26,78.2,-0.57949,0.00087,6.23551]
[1777436022315,28.25,76909.39,78.2,-0.57851,0.00087,6.23873]
[1777436030371,28.25,76910.78,78.2,-0.5773,0.00087,6.24264]
[1777436031749,28.25,76911.18,78.2,-0.57695,0.00087,6.24375]
[1777436032385,28.25,76911.41,78.2,-0.57675,0.00087,6.24439]
[1777436037420,28.25,76910.61,78.2,-0.57745,0.00087,6.24216]
[1777436043462,28.25,76910.32,78.2,-0.5777,0.00087,6.24135]
[1777436048496,28.25,76910.06,78.2,-0.57792,0.00087,6.24062]
[1777436051518,28.25,76911.74,78.2,-0.57647,0.00087,6.24529]
[1777436055893,28.25,76910.82,78.2,-0.57727,0.00087,6.24274]
[1777436055991,28.25,76910.82,78.2,-0.57727,0.00087,6.24274]
[1777436056048,28.25,76910.82,78.2,-0.57727,0.00087,6.24274]
[1777436056214,28.25,76910.82,78.2,-0.57727,0.00087,6.24274]
[1777436056553,28.25,76907.99,78.2,-0.57972,0.00087,6.23474]
[1777436056838,28.25,76907.99,78.2,-0.57972,0.00087,6.23474]
[1777436057559,28.25,76905.71,78.2,-0.5817,0.00087,6.22813]
[1777436060581,28.25,76904.16,78.2,-0.58305,0.00087,6.22354]
[1777436063730,28.25,76904.4,78.2,-0.58284,0.00087,6.22425]
[1777436063850,28.25,76904.4,78.2,-0.58284,0.00087,6.22425]
[1777436064608,28.25,76912.29,78.2,-0.57599,0.00087,6.24679]
[1777436065616,28.25,76915.85,78.2,-0.57289,0.00087,6.25635]
[1777436066623,28.25,76918.78,78.2,-0.57034,0.00087,6.26393]
[1777436067630,28.25,76916.23,78.2,-0.57257,0.00087,6.25733]
[1777436072664,28.24,76915.59,78.2,-0.5733,0.00087,6.24127]
[1777436077700,28.24,76915.61,78.2,-0.57329,0.00087,6.2413]
[1777436083259,28.24,76916.11,78.2,-0.57286,0.00087,6.24261]
[1777436090792,28.23,76915.74,78.2,-0.5732,0.00087,6.24159]
[1777436091833,28.23,76915.74,78.2,-0.5732,0.00087,6.24159]
[1777436091935,28.23,76914.72,78.2,-0.57409,0.00087,6.23887]
[1777436093472,28.23,76914.72,78.2,-0.57409,0.00087,6.23887]
[1777436098848,28.22,76914.02,78.2,-0.57474,0.00087,6.23687]
[1777436101178,28.21,76913.91,78.2,-0.57484,0.00087,6.23656]
[1777436101280,28.21,76913.91,78.2,-0.57484,0.00087,6.23656]
[1777436101365,28.21,76914.11,78.2,-0.57468,0.00087,6.23707]
[1777436101869,28.21,76917.55,78.2,-0.57167,0.00087,6.24617]
[1777436102875,28.21,76919.51,78.2,-0.56996,0.00087,6.25119]
[1777436103906,28.21,76919.51,78.2,-0.56996,0.00087,6.25119]
[1777436111938,28.2,76921.19,78.2,-0.56852,0.00088,6.25534]
[1777436114973,28.19,76921.19,78.2,-0.56853,0.00088,6.25531]
[1777436114975,28.19,76921.19,78.2,-0.56853,0.00088,6.25531]
[1777436114990,28.19,76921.19,78.2,-0.56853,0.00088,6.25531]
[1777436115388,28.19,76921.19,78.2,-0.56853,0.00088,6.25531]
[1777436115407,28.19,76921.19,78.2,-0.56853,0.00088,6.25531]
[1777436115489,28.19,76921.2,78.2,-0.56852,0.00088,6.25532]
[1777436115967,28.19,76929.43,78.2,-0.5613,0.00088,6.27477]
[1777436117261,28.19,76929.43,78.2,-0.5613,0.00088,6.27477]
[1777436117284,28.19,76928.81,78.2,-0.56185,0.00088,6.27336]
[1777436123017,28.19,76929.05,78.2,-0.56163,0.00088,6.27393]
[1777436126038,28.2,76931.53,78.2,-0.55945,0.00088,6.27943]
[1777436128052,28.2,76933.64,78.2,-0.55759,0.00088,6.28396]
[1777436133086,28.21,76933.14,78.2,-0.55814,0.00088,6.26866]
[1777436138122,28.22,76932.37,78.2,-0.5588,0.00088,6.26706]
[1777436143157,28.23,76931.43,78.2,-0.55961,0.00088,6.26507]
[1777436145371,28.22,76929.97,78.2,-0.56091,0.00088,6.26182]
[1777436151213,28.21,76929.76,78.2,-0.56112,0.00088,6.26129]
[1777436154446,28.2,76929.48,78.2,-0.56138,0.00088,6.26064]
[1777436154547,28.2,76929.69,78.2,-0.56119,0.00088,6.2611]
[1777436159447,28.2,76929.75,78.2,-0.56115,0.00088,6.26121]
[1777436160784,28.2,76929.64,78.2,-0.56125,0.00088,6.26095]
[1777436161684,28.19,76935.44,78.2,-0.55614,0.00088,6.27341]
[1777436162290,28.19,76936.87,78.2,-0.55489,0.00088,6.27631]
[1777436163297,28.19,76939.61,78.2,-0.55247,0.00088,6.28171]
[1777436164092,28.19,76939.61,78.2,-0.55247,0.00088,6.28171]
[1777436165697,28.19,76939.65,78.2,-0.55244,0.00088,6.28178]
[1777436165757,28.19,76939.65,78.2,-0.55244,0.00088,6.28178]
[1777436165725,28.19,76939.65,78.2,-0.55243,0.00088,6.28179]
[1777436165796,28.19,76939.65,78.2,-0.55243,0.00088,6.28179]
[1777436165868,28.19,76939.65,78.2,-0.55243,0.00088,6.28179]
[1777436166065,28.19,76939.65,78.2,-0.55243,0.00088,6.28179]
[1777436166440,28.19,76939.65,78.2,-0.55243,0.00088,6.28179]
[1777436166450,28.19,76939.65,78.2,-0.55243,0.00088,6.28179]
[1777436166555,28.19,76956.04,78.2,-0.53793,0.00089,6.30929]
[1777436167072,28.19,76956.04,78.2,-0.53793,0.00089,6.30929]
[1777436167325,28.19,76958.56,78.2,-0.5357,0.00089,6.31277]
[1777436168332,28.18,76956.99,78.2,-0.53709,0.00089,6.31061]
[1777436170819,28.18,76956.76,78.2,-0.53731,0.00089,6.31028]
[1777436170832,28.18,76956.76,78.2,-0.53731,0.00089,6.31028]
[1777436170851,28.18,76956.76,78.2,-0.53731,0.00089,6.31028]
[1777436170941,28.18,76956.76,78.2,-0.53731,0.00089,6.31028]
[1777436171012,28.18,76956.76,78.2,-0.53731,0.00089,6.31028]
[1777436171606,28.17,76948.2,78.2,-0.5449,0.00089,6.29712]
[1777436171857,28.17,76948.2,78.2,-0.5449,0.00089,6.29712]
[1777436172409,28.17,76948.2,78.2,-0.5449,0.00089,6.29712]
[1777436172483,28.17,76943.22,78.2,-0.54932,0.00088,6.28842]
[1777436173830,28.17,76942.62,78.2,-0.54984,0.00088,6.28733]
[1777436174374,28.18,76942.32,78.2,-0.5501,0.00088,6.28678]
[1777436175132,28.18,76942.32,78.2,-0.5501,0.00088,6.28678]
[1777436175436,28.17,76944.74,78.2,-0.54797,0.00088,6.29117]
[1777436177709,28.17,76944.47,78.2,-0.54821,0.00088,6.29068]
[1777436183081,28.17,76944.11,78.2,-0.54854,0.00089,6.29001]
[1777436183442,28.16,76944.1,78.2,-0.54855,0.00089,6.28998]
[1777436188477,28.16,76944.95,78.2,-0.54781,0.00089,6.29148]
[1777436191338,28.16,76944.73,78.2,-0.54801,0.00089,6.29108]
[1777436196487,28.15,76944.79,78.2,-0.54807,0.00089,6.27691]
[1777436196754,28.15,76948.96,78.2,-0.54437,0.00089,6.28406]
[1777436197540,28.15,76952.11,78.2,-0.54157,0.00089,6.28911]
[1777436198547,28.15,76953.32,78.2,-0.5405,0.00089,6.29096]
[1777436198820,28.15,76953.32,78.2,-0.5405,0.00089,6.29096]
[1777436199554,28.15,76953.59,78.2,-0.54025,0.00089,6.29138]
[1777436203582,28.17,76956.79,78.2,-0.53739,0.00089,6.29606]
[1777436204423,28.17,76956.79,78.2,-0.53739,0.00089,6.29606]
[1777436204589,28.17,76958.89,78.2,-0.53551,0.00089,6.29895]
[1777436205325,28.17,76958.89,78.2,-0.53551,0.00089,6.29895]
[1777436205596,28.17,76964.06,78.2,-0.53091,0.00089,6.30545]
[1777436206603,28.17,76966.05,78.2,-0.52914,0.00089,6.30773]
[1777436207610,28.16,76969.57,78.2,-0.52601,0.00089,6.31146]
[1777436209033,28.16,76968.74,78.2,-0.52675,0.00089,6.31061]
[1777436209624,28.16,76968.57,78.2,-0.5269,0.00089,6.31044]
[1777436211181,28.17,76969.2,78.2,-0.52634,0.00089,6.31109]
[1777436213652,28.17,76971.58,78.2,-0.52421,0.00089,6.31342]
[1777436218687,28.17,76973.53,78.2,-0.52247,0.00089,6.31519]
[1777436223722,28.18,76971.61,78.2,-0.52418,0.00089,6.31345]
[1777436224574,28.18,76971.61,78.2,-0.52418,0.00089,6.31345]
[1777436224658,28.18,76971.61,78.2,-0.52418,0.00089,6.31345]
[1777436224671,28.18,76971.61,78.2,-0.52418,0.00089,6.31345]
[1777436224728,28.17,76967.98,78.2,-0.52741,0.00089,6.30984]
[1777436225736,28.17,76964.91,78.2,-0.53015,0.00089,6.30645]
[1777436226745,28.17,76963.13,78.2,-0.53173,0.00089,6.30436]
[1777436227679,28.17,76963.13,78.2,-0.53173,0.00089,6.30436]
[1777436232761,28.18,76962.75,78.2,-0.53207,0.00089,6.3039]
[1777436233435,28.18,76962.79,78.2,-0.53203,0.00089,6.30395]
[1777436233791,28.18,76965.73,78.2,-0.52941,0.00089,6.30739]
[1777436235806,28.18,76967.13,78.2,-0.52817,0.00089,6.30893]
[1777436236812,28.18,76969.33,78.2,-0.52621,0.00089,6.31123]
[1777436237046,28.18,76969.33,78.2,-0.52621,0.00089,6.31123]
[1777436237820,28.18,76967.27,78.2,-0.52804,0.00089,6.30908]
[1777436243862,28.18,76967.71,78.2,-0.52765,0.00089,6.30955]
[1777436248897,28.18,76968.07,78.2,-0.52733,0.00089,6.30993]
[1777436253932,28.18,76967.82,78.2,-0.52762,0.00089,6.29543]
[1777436256770,28.18,76967.9,78.2,-0.52755,0.00089,6.29552]
[1777436256871,28.18,76967.9,78.2,-0.52755,0.00089,6.29552]
[1777436261988,28.18,76968.14,78.2,-0.52733,0.00089,6.29577]
[1777436268030,28.18,76967.96,78.2,-0.52749,0.00089,6.29558]
[1777436273066,28.18,76967.71,78.2,-0.52771,0.00089,6.29532]
[1777436276966,28.18,76967.23,78.2,-0.52814,0.00089,6.29481]
[1777436277093,28.18,76966.27,78.2,-0.529,0.00089,6.29376]
[1777436278100,28.18,76964.2,78.2,-0.53085,0.00089,6.29139]
[1777436281140,28.18,76964.56,78.2,-0.53053,0.00089,6.29181]
[1777436282719,28.18,76961.89,78.2,-0.53291,0.00089,6.28859]
[1777436283135,28.18,76960.37,78.2,-0.53427,0.00089,6.28666]
[1777436285050,28.18,76960.51,78.2,-0.53415,0.00089,6.28684]
[1777436285092,28.18,76960.51,78.2,-0.53415,0.00089,6.28684]
[1777436285703,28.17,76959.85,78.2,-0.53474,0.00089,6.28597]
[1777436286156,28.17,76956.22,78.2,-0.53797,0.00089,6.28101]
[1777436287162,28.17,76954.87,78.2,-0.53918,0.00089,6.27905]
[1777436288768,28.17,76954.87,78.2,-0.53918,0.00089,6.27905]
[1777436290184,28.17,76956.34,78.2,-0.53787,0.00089,6.28118]
[1777436291145,28.17,76956.34,78.2,-0.53787,0.00089,6.28118]
[1777436291711,28.17,76956.34,78.2,-0.53787,0.00089,6.28118]
[1777436291812,28.17,76956.31,78.2,-0.5379,0.00089,6.28113]
[1777436298240,28.17,76956.73,78.2,-0.53753,0.00089,6.28172]
[1777436302268,28.17,76957.92,78.2,-0.53647,0.00089,6.28337]
[1777436306296,28.16,76956.64,78.2,-0.53761,0.00089,6.28158]
[1777436311331,28.16,76956.55,78.2,-0.53779,0.00089,6.26715]
[1777436316366,28.16,76955.71,78.2,-0.53854,0.00089,6.26595]
[1777436325429,28.16,76955.79,78.2,-0.53847,0.00089,6.26606]
[1777436328207,28.16,76955.33,78.2,-0.53888,0.00089,6.26539]
[1777436328614,28.16,76955.33,78.2,-0.53888,0.00089,6.26539]
[1777436328629,28.16,76955.33,78.2,-0.53888,0.00089,6.26539]
[1777436328730,28.16,76955.77,78.2,-0.53849,0.00089,6.26603]
[1777436329457,28.16,76953.62,78.2,-0.54041,0.00089,6.26285]
[1777436334492,28.16,76954.61,78.2,-0.53952,0.00089,6.26433]
[1777436336505,28.16,76955.81,78.2,-0.53845,0.00089,6.26609]
[1777436341541,28.16,76955.8,78.2,-0.53846,0.00089,6.26607]
[1777436347583,28.16,76955.1,78.2,-0.53909,0.00089,6.26505]
[1777436352618,28.16,76955.43,78.2,-0.53879,0.00089,6.26553]
[1777436354312,28.16,76955.75,78.2,-0.53851,0.00089,6.26599]
[1777436359959,28.16,76955.25,78.2,-0.53896,0.00089,6.26527]
[1777436359969,28.16,76955.25,78.2,-0.53896,0.00089,6.26527]
[1777436360817,28.16,76955.24,78.2,-0.53897,0.00089,6.26525]
[1777436360871,28.16,76957.22,78.2,-0.5372,0.00089,6.26808]
[1777436364703,28.15,76959.58,78.2,-0.53509,0.00089,6.27129]
[1777436369837,28.15,76960.0,78.2,-0.53472,0.00089,6.27184]
[1777436370747,28.15,76963.42,78.2,-0.53166,0.0009,6.27614]
[1777436375783,28.15,76963.21,78.2,-0.53192,0.0009,6.26157]
[1777436384846,28.15,76963.71,78.2,-0.53148,0.0009,6.26217]
[1777436388356,28.15,76963.42,78.2,-0.53174,0.0009,6.26182]
[1777436393909,28.14,76963.61,78.2,-0.53157,0.0009,6.26205]
[1777436394136,28.14,76963.61,78.2,-0.53157,0.0009,6.26205]
[1777436394147,28.14,76963.61,78.2,-0.53157,0.0009,6.26205]
[1777436394916,28.14,76964.33,78.2,-0.53092,0.0009,6.26291]
[1777436397937,28.14,76966.79,78.2,-0.52872,0.0009,6.26571]
[1777436398182,28.14,76966.79,78.2,-0.52872,0.0009,6.26571]
[1777436399950,28.14,76968.97,78.2,-0.52676,0.0009,6.26803]
[1777436400958,28.14,76970.45,78.2,-0.52543,0.0009,6.26952]
[1777436401966,28.14,76971.71,78.2,-0.5243,0.0009,6.27073]
[1777436404888,28.14,76971.32,78.2,-0.52465,0.0009,6.27036]
[1777436408137,28.14,76971.51,78.2,-0.52448,0.0009,6.27054]
[1777436409015,28.14,76972.06,78.2,-0.52399,0.0009,6.27106]
[1777436415057,28.15,76971.89,78.2,-0.52413,0.0009,6.27091]
[1777436416064,28.15,76969.82,78.2,-0.52599,0.0009,6.2689]
[1777436418078,28.15,76968.12,78.2,-0.52752,0.0009,6.26715]
[1777436422106,28.15,76965.15,78.2,-0.53018,0.0009,6.26387]
[1777436423884,28.15,76963.88,78.2,-0.53132,0.0009,6.26239]
[1777436426571,28.15,76964.18,78.2,-0.53105,0.0009,6.26274]
[1777436427847,28.15,76962.88,78.2,-0.53222,0.0009,6.26118]
[1777436433183,28.15,76961.77,78.2,-0.5333,0.0009,6.24544]
[1777436437671,28.14,76959.04,78.2,-0.53576,0.0009,6.24188]
[1777436438194,28.14,76959.04,78.2,-0.53576,0.0009,6.24188]
[1777436438217,28.14,76958.74,78.2,-0.53603,0.0009,6.24147]
[1777436440193,28.14,76958.06,78.2,-0.53664,0.0009,6.24054]
[1777436440493,28.14,76958.06,78.2,-0.53664,0.0009,6.24054]
[1777436441427,28.14,76958.08,78.2,-0.53662,0.0009,6.24056]
[1777436442465,28.14,76957.15,78.2,-0.53746,0.0009,6.23927]
[1777436442560,28.14,76956.62,78.2,-0.53793,0.0009,6.23852]
[1777436448289,28.14,76956.92,78.2,-0.53767,0.0009,6.23894]
[1777436453324,28.14,76956.64,78.2,-0.53792,0.0009,6.23854]
[1777436456445,28.14,76956.64,78.2,-0.53792,0.0009,6.23854]
[1777436456546,28.14,76956.64,78.2,-0.53792,0.0009,6.23854]
[1777436462387,28.14,76956.59,78.2,-0.53797,0.0009,6.23846]
[1777436467423,28.14,76956.69,78.2,-0.53788,0.0009,6.2386]
[1777436473464,28.14,76956.35,78.2,-0.53818,0.0009,6.23812]
[1777436482527,28.14,76956.28,78.2,-0.53825,0.0009,6.23802]
[1777436485622,28.14,76955.95,78.2,-0.53854,0.0009,6.23754]
[1777436485662,28.14,76955.95,78.2,-0.53854,0.0009,6.23754]
[1777436488402,28.14,76956.8,78.2,-0.53778,0.0009,6.23876]
[1777436489576,28.14,76959.67,78.2,-0.5352,0.0009,6.2427]
[1777436490846,28.14,76959.67,78.2,-0.5352,0.0009,6.2427]
[1777436490919,28.13,76961.41,78.2,-0.53364,0.0009,6.24497]
[1777436491590,28.14,76962.84,78.2,-0.53243,0.0009,6.23238]
[1777436495618,28.14,76964.21,78.2,-0.53119,0.0009,6.23403]
[1777436498975,28.14,76963.68,78.2,-0.53167,0.0009,6.2334]
[1777436499076,28.14,76962.47,78.2,-0.53276,0.0009,6.23192]
[1777436504681,28.13,76962.86,78.2,-0.53242,0.0009,6.23239]
[1777436507085,28.13,76963.59,78.2,-0.53176,0.0009,6.23328]
[1777436507702,28.13,76963.63,78.2,-0.53173,0.0009,6.23333]
[1777436511932,28.13,76964.43,78.2,-0.53101,0.0009,6.23428]
[1777436511954,28.13,76964.43,78.2,-0.53101,0.0009,6.23428]
[1777436511973,28.13,76964.43,78.2,-0.53101,0.0009,6.23428]
[1777436512737,28.13,76970.64,78.2,-0.5254,0.0009,6.241]
[1777436516771,28.12,76969.36,78.2,-0.52656,0.0009,6.23971]
[1777436521806,28.12,76970.79,78.2,-0.52527,0.0009,6.24114]
[1777436526841,28.12,76970.86,78.2,-0.52521,0.0009,6.24121]
[1777436531712,28.12,76970.86,78.2,-0.52521,0.0009,6.24121]
[1777436531876,28.12,76973.74,78.2,-0.52261,0.0009,6.24389]
[1777436532883,28.12,76976.74,78.2,-0.5199,0.0009,6.2464]
[1777436533306,28.12,76976.74,78.2,-0.5199,0.0009,6.2464]
[1777436534908,28.12,76977.18,78.2,-0.5195,0.0009,6.24674]
[1777436535079,28.13,76977.26,78.2,-0.51942,0.0009,6.24681]
[1777436535904,28.13,76979.12,78.2,-0.51774,0.0009,6.24819]
[1777436539266,28.13,76979.26,78.2,-0.51761,0.0009,6.24829]
[1777436541946,28.13,76980.72,78.2,-0.51629,0.0009,6.24929]
[1777436546649,28.14,76980.57,78.2,-0.51642,0.0009,6.24919]
[1777436546981,28.14,76980.62,78.2,-0.51638,0.0009,6.24922]
[1777436549147,28.14,76987.39,78.2,-0.51026,0.0009,6.25297]
[1777436550008,28.14,76990.21,78.2,-0.50771,0.0009,6.2541]
[1777436550613,28.14,76990.21,78.2,-0.50771,0.0009,6.2541]
[1777436551009,28.15,76991.24,78.2,-0.50679,0.00091,6.24009]
[1777436551524,28.15,76991.24,78.2,-0.50679,0.00091,6.24009]
[1777436551537,28.15,76991.24,78.2,-0.50679,0.00091,6.24009]
[1777436551579,28.15,76991.24,78.2,-0.50679,0.00091,6.24009]
[1777436551643,28.15,76991.24,78.2,-0.50679,0.00091,6.24009]
[1777436551917,28.15,76991.24,78.2,-0.50679,0.00091,6.24009]
[1777436552070,28.15,77002.16,78.2,-0.4969,0.00091,6.24169]
[1777436553122,28.15,77005.45,78.2,-0.49392,0.00091,6.24142]
[1777436554030,28.16,77006.72,78.2,-0.49277,0.00091,6.24122]
[1777436554935,28.16,77006.72,78.2,-0.49277,0.00091,6.24122]
[1777436555037,28.16,77006.21,78.2,-0.49324,0.00091,6.24131]
[1777436555727,28.16,77006.21,78.2,-0.49324,0.00091,6.24131]
[1777436559183,28.16,77006.74,78.2,-0.49276,0.00091,6.24122]
[1777436560072,28.16,77007.53,78.2,-0.49204,0.00091,6.24107]
[1777436561079,28.16,77009.23,78.2,-0.4905,0.00091,6.24068]
[1777436562008,28.16,77009.23,78.2,-0.4905,0.00091,6.24068]
[1777436562086,28.16,77011.84,78.2,-0.48814,0.0009,6.2399]
[1777436564100,28.17,77009.54,78.2,-0.49022,0.0009,6.2406]
[1777436569135,28.18,77006.66,78.2,-0.49283,0.0009,6.24123]
[1777436570142,28.18,77004.92,78.2,-0.49441,0.0009,6.24149]
[1777436573163,28.18,77000.1,78.2,-0.49877,0.0009,6.24168]
[1777436573919,28.18,77000.1,78.2,-0.49877,0.0009,6.24168]
[1777436576184,28.18,76997.83,78.2,-0.50082,0.0009,6.24151]
[1777436580918,28.19,76998.77,78.2,-0.49997,0.0009,6.2416]
[1777436580996,28.19,77003.22,78.2,-0.49595,0.0009,6.24164]
[1777436581791,28.19,77005.74,78.2,-0.49367,0.0009,6.24138]
[1777436582226,28.19,77007.49,78.2,-0.49208,0.0009,6.24108]
[1777436586951,28.2,77009.68,78.2,-0.49011,0.0009,6.24057]
[1777436587918,28.2,77009.68,78.2,-0.49011,0.0009,6.24057]
[1777436588707,28.21,77018.09,78.2,-0.48251,0.0009,6.23717]
[1777436589975,28.21,77019.59,78.2,-0.48116,0.0009,6.23633]
[1777436591302,28.21,77021.74,78.2,-0.47922,0.0009,6.23499]
[1777436596408,28.23,77022.37,78.2,-0.47867,0.0009,6.23459]
[1777436596423,28.23,77022.37,78.2,-0.47867,0.0009,6.23459]
[1777436599405,28.25,77022.41,78.2,-0.47864,0.0009,6.23457]
[1777436599456,28.25,77022.41,78.2,-0.47864,0.0009,6.23457]
[1777436599506,28.25,77021.99,78.2,-0.47902,0.0009,6.23485]
[1777436605400,28.25,77022.45,78.2,-0.47861,0.0009,6.23454]
[1777436610435,28.25,77023.1,78.2,-0.47802,0.0009,6.23409]
[1777436614076,28.25,77023.16,78.2,-0.47792,0.0009,6.21963]
[1777436617539,28.26,77025.04,78.2,-0.47623,0.0009,6.21827]
[1777436621628,28.27,77026.41,78.2,-0.475,0.0009,6.2172]
[1777436625918,28.29,77026.65,78.2,-0.4748,0.0009,6.21703]
[1777436626428,28.29,77026.96,78.2,-0.47452,0.0009,6.21678]
[1777436626547,28.29,77028.26,78.2,-0.47335,0.0009,6.21569]
[1777436627553,28.3,77029.8,78.2,-0.47197,0.0009,6.21433]
[1777436629181,28.3,77029.8,78.2,-0.47197,0.0009,6.21433]
[1777436629221,28.3,77029.8,78.2,-0.47197,0.0009,6.21433]
[1777436629114,28.31,77031.79,78.2,-0.47019,0.0009,6.21247]
[1777436629568,28.31,77033.77,78.2,-0.46841,0.0009,6.21049]
[1777436631135,28.31,77033.77,78.2,-0.46841,0.0009,6.21049]
[1777436631934,28.31,77033.87,78.2,-0.46832,0.0009,6.21038]
[1777436634731,28.32,77035.56,78.2,-0.4668,0.0009,6.2086]
[1777436634742,28.32,77035.56,78.2,-0.4668,0.0009,6.2086]
[1777436634753,28.32,77037.38,78.2,-0.46518,0.0009,6.20658]
[1777436635857,28.32,77037.38,78.2,-0.46518,0.0009,6.20658]
[1777436635882,28.32,77037.38,78.2,-0.46518,0.0009,6.20658]
[1777436636188,28.33,77039.15,78.2,-0.46359,0.0009,6.2045]
[1777436636710,28.33,77039.15,78.2,-0.46359,0.0009,6.2045]
[1777436636770,28.33,77042.9,78.2,-0.46023,0.0009,6.19978]
[1777436637624,28.33,77044.75,78.2,-0.45857,0.0009,6.19729]
[1777436638918,28.33,77044.75,78.2,-0.45857,0.0009,6.19729]
[1777436639122,28.34,77047.47,78.2,-0.45614,0.0009,6.19345]
[1777436641088,28.34,77046.96,78.2,-0.4566,0.0009,6.19419]
[1777436641091,28.34,77046.96,78.2,-0.4566,0.0009,6.19419]
[1777436641918,28.35,77046.93,78.2,-0.45664,0.0009,6.19426]
[1777436642019,28.35,77043.91,78.2,-0.45935,0.0009,6.19848]
[1777436642982,28.35,77043.91,78.2,-0.45935,0.0009,6.19848]
[1777436643149,28.35,77042.48,78.2,-0.46064,0.0009,6.20039]
[1777436643482,28.35,77042.48,78.2,-0.46064,0.0009,6.20039]
[1777436644174,28.35,77042.48,78.2,-0.46064,0.0009,6.20039]
[1777436644226,28.36,77035.55,78.2,-0.46686,0.0009,6.20867]
[1777436644673,28.36,77032.67,78.2,-0.46945,0.0009,6.21167]
[1777436647594,28.37,77032.61,78.2,-0.46951,0.0009,6.21173]
[1777436650645,28.37,77032.47,78.2,-0.46964,0.0009,6.21188]
[1777436650784,28.37,77032.47,78.2,-0.46964,0.0009,6.21188]
[1777436650825,28.38,77032.47,78.2,-0.46964,0.0009,6.21188]
[1777436651723,28.38,77030.44,78.2,-0.47147,0.0009,6.21382]
[1777436652732,28.38,77028.77,78.2,-0.47297,0.0009,6.21532]
[1777436653768,28.38,77028.77,78.2,-0.47297,0.0009,6.21532]
[1777436653835,28.38,77029.35,78.2,-0.47245,0.0009,6.21481]
[1777436657972,28.38,77025.02,78.2,-0.47634,0.0009,6.21837]
[1777436658761,28.38,77025.02,78.2,-0.47634,0.0009,6.21837]
[1777436658802,28.38,77023.66,78.2,-0.47756,0.0009,6.21936]
[1777436660738,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436660741,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436660748,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436660758,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436660802,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436660825,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436660991,28.38,77023.69,78.2,-0.47753,0.0009,6.21934]
[1777436661068,28.38,77013.6,78.2,-0.48661,0.0009,6.22489]
[1777436662005,28.38,77013.6,78.2,-0.48661,0.0009,6.22489]
[1777436662105,28.38,77001.3,78.2,-0.49768,0.0009,6.2273]
[1777436662341,28.38,77001.3,78.2,-0.49768,0.0009,6.2273]
[1777436662560,28.38,77001.3,78.2,-0.49768,0.0009,6.2273]
[1777436662917,28.38,77001.3,78.2,-0.49768,0.0009,6.2273]
[1777436663019,28.38,77003.27,78.2,-0.49591,0.0009,6.22724]
[1777436664060,28.38,77003.27,78.2,-0.49591,0.0009,6.22724]
[1777436665655,28.37,77004.77,78.2,-0.49456,0.0009,6.22711]
[1777436668871,28.37,77002.63,78.2,-0.49648,0.0009,6.22727]
[1777436669918,28.37,77002.63,78.2,-0.49648,0.0009,6.22727]
[1777436670885,28.37,77000.97,78.2,-0.49798,0.0009,6.2273]
[1777436671893,28.37,77001.31,78.2,-0.49767,0.0009,6.21287]
[1777436673384,28.37,77001.31,78.2,-0.49767,0.0009,6.21287]
[1777436673906,28.37,76999.81,78.2,-0.49903,0.0009,6.21284]
[1777436676514,28.37,76999.08,78.2,-0.49969,0.0009,6.21279]
[1777436676918,28.37,76999.08,78.2,-0.49969,0.0009,6.21279]
[1777436676928,28.37,76984.02,78.2,-0.51329,0.0009,6.20814]
[1777436677934,28.37,76979.24,78.2,-0.5176,0.0009,6.20515]
[1777436679280,28.37,76979.24,78.2,-0.5176,0.0009,6.20515]
[1777436678942,28.37,76977.71,78.2,-0.51898,0.0009,6.20404]
[1777436679950,28.37,76976.22,78.2,-0.52032,0.0009,6.20289]
[1777436680924,28.37,76976.22,78.2,-0.52032,0.0009,6.20289]
[1777436680957,28.37,76973.45,78.2,-0.52282,0.0009,6.20056]
[1777436681917,28.37,76973.45,78.2,-0.52282,0.0009,6.20056]
[1777436681997,28.37,76973.45,78.2,-0.52282,0.0009,6.20056]
[1777436682011,28.37,76973.59,78.2,-0.5227,0.0009,6.20069]
[1777436687425,28.37,76973.34,78.2,-0.52292,0.0009,6.20047]
[1777436687443,28.37,76973.34,78.2,-0.52292,0.0009,6.20047]
[1777436687474,28.37,76973.34,78.2,-0.52292,0.0009,6.20047]
[1777436688009,28.38,76981.62,78.2,-0.51545,0.0009,6.20673]
[1777436689050,28.38,76981.62,78.2,-0.51545,0.0009,6.20673]
[1777436689083,28.38,76983.21,78.2,-0.51401,0.0009,6.20769]
[1777436690020,28.38,76981.77,78.2,-0.51531,0.0009,6.20683]
[1777436693041,28.38,76984.09,78.2,-0.51321,0.0009,6.20818]
[1777436696918,28.38,76983.51,78.2,-0.51374,0.0009,6.20786]
[1777436702104,28.39,76985.48,78.2,-0.51196,0.0009,6.20891]
[1777436704178,28.39,76985.48,78.2,-0.51196,0.0009,6.20891]
[1777436708773,28.39,76985.41,78.2,-0.51202,0.0009,6.20887]
[1777436708917,28.39,76985.41,78.2,-0.51202,0.0009,6.20887]
[1777436711167,28.39,76988.55,78.2,-0.50918,0.0009,6.2103]
[1777436711531,28.39,76988.55,78.2,-0.50918,0.0009,6.2103]
[1777436712174,28.4,76989.16,78.2,-0.50863,0.0009,6.21054]
[1777436717209,28.41,76989.59,78.2,-0.50824,0.0009,6.21071]
[1777436720704,28.42,76988.45,78.2,-0.50926,0.0009,6.21026]
[1777436720939,28.42,76988.45,78.2,-0.50926,0.0009,6.21026]
[1777436720967,28.42,76988.45,78.2,-0.50926,0.0009,6.21026]
[1777436720999,28.42,76988.45,78.2,-0.50926,0.0009,6.21026]
[1777436721237,28.42,76993.81,78.2,-0.50443,0.0009,6.21199]
[1777436723251,28.42,76995.5,78.2,-0.50291,0.0009,6.21234]
[1777436724258,28.42,76997.29,78.2,-0.5013,0.0009,6.21262]
[1777436726237,28.42,76997.32,78.2,-0.50127,0.0009,6.21262]
[1777436728286,28.42,76999.26,78.2,-0.49952,0.0009,6.21281]
[1777436731155,28.42,76999.96,78.2,-0.49889,0.0009,6.21284]
[1777436731307,28.42,77000.99,78.2,-0.49796,0.0009,6.1984]
[1777436733672,28.42,77001.46,78.2,-0.49754,0.0009,6.19841]
[1777436734262,28.42,77001.46,78.2,-0.49754,0.0009,6.19841]
[1777436739363,28.42,77001.5,78.2,-0.4975,0.0009,6.1984]
[1777436739661,28.42,77001.5,78.2,-0.4975,0.0009,6.1984]
[1777436742161,28.42,77001.52,78.2,-0.49748,0.0009,6.1984]
[1777436742339,28.42,77001.52,78.2,-0.49748,0.0009,6.1984]
[1777436743190,28.42,77002.05,78.2,-0.497,0.0009,6.1984]
[1777436743676,28.42,77002.08,78.2,-0.49698,0.0009,6.1984]
[1777436748208,28.42,77002.36,78.2,-0.49672,0.0009,6.19839]
[1777436748296,28.42,77002.36,78.2,-0.49672,0.0009,6.19839]
[1777436748278,28.42,77002.44,78.2,-0.49665,0.0009,6.19838]
[1777436750516,28.42,77003.35,78.2,-0.49583,0.0009,6.19834]
[1777436751311,28.42,77003.35,78.2,-0.49583,0.0009,6.19834]
[1777436751447,28.42,77005.51,78.2,-0.49388,0.0009,6.19812]
[1777436756247,28.43,77005.78,78.2,-0.49364,0.0009,6.19808]
[1777436757489,28.43,77009.14,78.2,-0.4906,0.0009,6.19742]
[1777436758765,28.43,77009.14,78.2,-0.4906,0.0009,6.19742]
[1777436758837,28.43,77009.14,78.2,-0.4906,0.0009,6.19742]
[1777436758866,28.43,77009.56,78.2,-0.49022,0.0009,6.19731]
[1777436760250,28.43,77009.56,78.2,-0.49022,0.0009,6.19731]
[1777436760351,28.43,77012.15,78.2,-0.48789,0.0009,6.19653]
[1777436760986,28.43,77012.15,78.2,-0.48789,0.0009,6.19653]
[1777436761436,28.43,77012.94,78.2,-0.48717,0.0009,6.19624]
[1777436761573,28.43,77012.94,78.2,-0.48717,0.0009,6.19624]
[1777436761918,28.43,77012.94,78.2,-0.48717,0.0009,6.19624]
[1777436762390,28.43,77012.94,78.2,-0.48717,0.0009,6.19624]
[1777436761957,28.44,77018.99,78.2,-0.48172,0.0009,6.19342]
[1777436762525,28.44,77024.66,78.2,-0.4766,0.0009,6.18973]
[1777436763819,28.44,77026.3,78.2,-0.47513,0.0009,6.18847]
[1777436766175,28.44,77026.41,78.2,-0.47503,0.0009,6.18839]
[1777436766224,28.44,77026.41,78.2,-0.47503,0.0009,6.18839]
[1777436766917,28.45,77026.53,78.2,-0.47493,0.0009,6.1883]
[1777436768567,28.46,77024.29,78.2,-0.47696,0.0009,6.19001]
[1777436771891,28.47,77024.44,78.2,-0.47683,0.0009,6.18991]
[1777436773149,28.48,77024.5,78.2,-0.47678,0.0009,6.18987]
[1777436773201,28.48,77024.5,78.2,-0.47678,0.0009,6.18987]
[1777436773279,28.48,77024.5,78.2,-0.47678,0.0009,6.18987]
[1777436773353,28.48,77024.47,78.2,-0.47681,0.0009,6.1899]
[1777436774044,28.48,77021.14,78.2,-0.47981,0.0009,6.19216]
[1777436775085,28.48,77021.14,78.2,-0.47981,0.0009,6.19216]
[1777436775187,28.48,77018.57,78.2,-0.48212,0.0009,6.19367]
[1777436775481,28.48,77018.57,78.2,-0.48212,0.0009,6.19367]
[1777436775686,28.48,77016.02,78.2,-0.48442,0.0009,6.19496]
[1777436776770,28.48,77016.02,78.2,-0.48442,0.0009,6.19496]
[1777436776849,28.48,77014.36,78.2,-0.48591,0.0009,6.1957]
[1777436778816,28.48,77012.24,78.2,-0.48782,0.0009,6.1965]
[1777436782299,28.48,77012.21,78.2,-0.48785,0.0009,6.19651]
[1777436782665,28.47,77008.17,78.2,-0.49149,0.0009,6.19765]
[1777436783671,28.47,77006.89,78.2,-0.49264,0.0009,6.19791]
[1777436784678,28.47,77005.58,78.2,-0.49382,0.0009,6.19811]
[1777436791246,28.47,77005.46,78.2,-0.49393,0.0009,6.19813]
[1777436791728,28.47,77007.33,78.2,-0.49223,0.0009,6.18332]
[1777436796763,28.47,77008.09,78.2,-0.49154,0.0009,6.18317]
[1777436801797,28.46,77007.24,78.2,-0.49231,0.0009,6.18334]
[1777436804819,28.46,77008.78,78.2,-0.49092,0.0009,6.18301]
[1777436807366,28.46,77008.94,78.2,-0.49077,0.0009,6.18297]
[1777436806874,28.46,77010.24,78.2,-0.4896,0.0009,6.18263]
[1777436807539,28.46,77010.24,78.2,-0.4896,0.0009,6.18263]
[1777436807918,28.46,77010.24,78.2,-0.4896,0.0009,6.18263]
[1777436808437,28.46,77014.73,78.2,-0.48554,0.0009,6.18103]
[1777436808846,28.46,77017.12,78.2,-0.48338,0.0009,6.17992]
[1777436811022,28.47,77018.4,78.2,-0.48223,0.0009,6.17925]
[1777436816125,28.47,77019.23,78.2,-0.48148,0.0009,6.17879]
[1777436816133,28.47,77019.23,78.2,-0.48148,0.0009,6.17879]
[1777436816214,28.47,77019.87,78.2,-0.4809,0.0009,6.17842]
[1777436819924,28.49,77018.34,78.2,-0.4823,0.0009,6.17929]
[1777436824035,28.5,77018.53,78.2,-0.48213,0.0009,6.17919]
[1777436824108,28.51,77018.67,78.2,-0.48201,0.0009,6.17911]
[1777436825966,28.51,77021.24,78.2,-0.47969,0.0009,6.1776]
[1777436827092,28.52,77023.35,78.2,-0.4778,0.0009,6.1762]
[1777436828764,28.52,77023.03,78.2,-0.47809,0.0009,6.17642]
[1777436828940,28.52,77023.03,78.2,-0.47809,0.0009,6.17642]
[1777436829436,28.53,77024.56,78.2,-0.47671,0.0009,6.17534]
[1777436829778,28.53,77024.56,78.2,-0.47671,0.0009,6.17534]
[1777436829994,28.53,77028.73,78.2,-0.47296,0.0009,6.172]
[1777436831868,28.54,77029.55,78.2,-0.47223,0.0009,6.17129]
[1777436837056,28.56,77029.2,78.2,-0.47257,0.0009,6.17162]
[1777436837469,28.56,77029.2,78.2,-0.47257,0.0009,6.17162]
[1777436839935,28.57,77029.5,78.2,-0.47231,0.0009,6.17136]
[1777436840689,28.58,77029.57,78.2,-0.47225,0.0009,6.17131]
[1777436841084,28.58,77028.54,78.2,-0.47318,0.0009,6.17221]
[1777436845111,28.59,77025.2,78.2,-0.47619,0.0009,6.17491]
[1777436849140,28.59,77023.55,78.2,-0.47767,0.0009,6.1761]
[1777436854176,28.59,77023.9,78.2,-0.4773,0.0009,6.1613]
[1777436859211,28.59,77024.68,78.2,-0.4766,0.0009,6.16073]
[1777436864246,28.61,77025.25,78.2,-0.4761,0.0009,6.16032]
[1777436869203,28.6,77025.93,78.2,-0.47549,0.0009,6.1598]
[1777436869258,28.6,77025.93,78.2,-0.47549,0.0009,6.1598]
[1777436869381,28.6,77025.93,78.2,-0.47549,0.0009,6.1598]
[1777436869431,28.6,77022.52,78.2,-0.47856,0.0009,6.16226]
[1777436870131,28.6,77022.52,78.2,-0.47856,0.0009,6.16226]
[1777436870363,28.6,77015.42,78.2,-0.48495,0.0009,6.16622]
[1777436871088,28.6,77015.42,78.2,-0.48495,0.0009,6.16622]
[1777436871148,28.6,77015.42,78.2,-0.48495,0.0009,6.16622]
[1777436871295,28.6,77013.89,78.2,-0.48633,0.0009,6.16686]
[1777436871649,28.6,77013.89,78.2,-0.48633,0.0009,6.16686]
[1777436871919,28.6,77013.89,78.2,-0.48633,0.0009,6.16686]
[1777436872301,28.6,77015.93,78.2,-0.48449,0.0009,6.16599]
[1777436873309,28.6,77017.37,78.2,-0.48319,0.0009,6.16529]
[1777436878355,28.62,77017.94,78.2,-0.48269,0.0009,6.165]
[1777436879050,28.62,77017.34,78.2,-0.48323,0.0009,6.16531]
[1777436879352,28.63,77016.91,78.2,-0.48362,0.0009,6.16553]
[1777436884225,28.64,77015.99,78.2,-0.48445,0.0009,6.16597]
[1777436887407,28.63,77014.26,78.2,-0.48601,0.0009,6.16672]
[1777436890429,28.62,77015.64,78.2,-0.48476,0.0009,6.16612]
[1777436890711,28.62,77015.64,78.2,-0.48476,0.0009,6.16612]
[1777436900501,28.6,77015.53,78.2,-0.48485,0.0009,6.16617]
[1777436905536,28.6,77015.18,78.2,-0.48516,0.0009,6.16632]
[1777436906576,28.6,77015.18,78.2,-0.48516,0.0009,6.16632]
[1777436910582,28.59,77015.71,78.2,-0.48469,0.0009,6.16608]
[1777436910683,28.59,77015.71,78.2,-0.48468,0.0009,6.16608]
[1777436916613,28.58,77015.28,78.2,-0.48504,0.0009,6.1517]
[1777436922179,28.57,77015.43,78.2,-0.4849,0.0009,6.15163]
[1777436923126,28.57,77012.26,78.2,-0.48776,0.0009,6.15289]
[1777436923661,28.57,77010.86,78.2,-0.48903,0.0009,6.15335]
[1777436928697,28.56,77006.82,78.2,-0.49268,0.00091,6.15432]
[1777436933732,28.56,77006.26,78.2,-0.49319,0.00091,6.15441]
[1777436938767,28.56,77005.65,78.2,-0.49374,0.00091,6.1545]
[1777436940956,28.56,77008.49,78.2,-0.49117,0.00091,6.15398]
[1777436941806,28.56,77014.38,78.2,-0.48584,0.0009,6.15208]
[1777436943802,28.57,77016.09,78.2,-0.4843,0.0009,6.15132]
[1777436944664,28.57,77016.09,78.2,-0.4843,0.0009,6.15132]
[1777436945483,28.58,77019.94,78.2,-0.48082,0.0009,6.14929]
[1777436945711,28.58,77019.94,78.2,-0.48082,0.0009,6.14929]
[1777436946528,28.58,77023.9,78.2,-0.47725,0.0009,6.1467]
[1777436946911,28.58,77023.9,78.2,-0.47725,0.0009,6.1467]
[1777436946970,28.58,77023.9,78.2,-0.47725,0.0009,6.1467]
[1777436947055,28.59,77028.58,78.2,-0.47303,0.0009,6.14301]
[1777436948538,28.59,77030.14,78.2,-0.47163,0.0009,6.14163]
[1777436949039,28.59,77030.14,78.2,-0.47163,0.0009,6.14163]
[1777436949553,28.59,77030.14,78.2,-0.47163,0.0009,6.14163]
[1777436949561,28.59,77030.14,78.2,-0.47163,0.0009,6.14163]
[1777436950521,28.59,77029.31,78.2,-0.47238,0.0009,6.14238]
[1777436951546,28.59,77029.31,78.2,-0.47238,0.0009,6.14238]
[1777436961929,28.57,77028.93,78.2,-0.4727,0.0009,6.1427]
[1777436966151,28.57,77028.65,78.2,-0.47295,0.0009,6.14294]
[1777436971999,28.56,77029.58,78.2,-0.47205,0.0009,6.12748]
[1777436974216,28.57,77030.04,78.2,-0.47163,0.0009,6.12707]
[1777436975741,28.58,77030.04,78.2,-0.47164,0.0009,6.12707]
[1777436975763,28.58,77030.04,78.2,-0.47164,0.0009,6.12707]
[1777436975766,28.58,77030.04,78.2,-0.47164,0.0009,6.12707]
[1777436976027,28.58,77032.07,78.2,-0.46981,0.0009,6.12517]
[1777436978041,28.59,77033.57,78.2,-0.46846,0.0009,6.12368]
[1777436983076,28.59,77034.77,78.2,-0.46738,0.0009,6.12243]
[1777436984930,28.59,77034.77,78.2,-0.46738,0.0009,6.12243]
[1777436984934,28.59,77034.77,78.2,-0.46738,0.0009,6.12243]
[1777436985090,28.59,77033.22,78.2,-0.46878,0.0009,6.12403]
[1777436986004,28.59,77033.22,78.2,-0.46878,0.0009,6.12403]
[1777436986096,28.59,77031.19,78.2,-0.47062,0.0009,6.12602]
[1777436990186,28.6,77031.19,78.2,-0.47063,0.0009,6.12603]
[1777436991132,28.61,77029.33,78.2,-0.47231,0.0009,6.12774]
[1777436996167,28.6,77028.23,78.2,-0.4733,0.0009,6.1287]
[1777437001202,28.6,77026.68,78.2,-0.4747,0.0009,6.12997]
[1777437001641,28.6,77026.68,78.2,-0.4747,0.0009,6.12997]
[1777437002630,28.6,77026.68,78.2,-0.4747,0.0009,6.12997]
[1777437002209,28.6,77025.14,78.2,-0.47609,0.0009,6.13117]
[1777437004213,28.6,77025.15,78.2,-0.47608,0.0009,6.13117]
[1777437005230,28.6,77027.7,78.2,-0.47377,0.0009,6.12914]
[1777437009104,28.59,77026.53,78.2,-0.47483,0.0009,6.13009]
[1777437009258,28.6,77028.28,78.2,-0.47325,0.0009,6.12865]
[1777437009918,28.6,77028.28,78.2,-0.47325,0.0009,6.12865]
[1777437010265,28.6,77030.23,78.2,-0.47149,0.0009,6.12692]
[1777437011589,28.6,77032.54,78.2,-0.46941,0.0009,6.12473]
[1777437014293,28.62,77034.39,78.2,-0.46775,0.0009,6.12287]
[1777437015538,28.62,77034.39,78.2,-0.46775,0.0009,6.12287]
[1777437015628,28.62,77034.57,78.2,-0.4676,0.0009,6.12268]
[1777437015996,28.62,77034.57,78.2,-0.4676,0.0009,6.12268]
[1777437015997,28.62,77034.57,78.2,-0.4676,0.0009,6.12268]
[1777437016020,28.62,77034.57,78.2,-0.4676,0.0009,6.12268]
[1777437016088,28.62,77034.57,78.2,-0.4676,0.0009,6.12268]
[1777437016307,28.63,77035.6,78.2,-0.46667,0.0009,6.12159]
[1777437017334,28.63,77035.6,78.2,-0.46667,0.0009,6.12159]
[1777437018382,28.63,77039.03,78.2,-0.46359,0.0009,6.11771]
[1777437020336,28.64,77040.39,78.2,-0.46237,0.0009,6.11607]
[1777437022472,28.64,77040.9,78.2,-0.46192,0.0009,6.11545]
[1777437024717,28.66,77041.31,78.2,-0.46156,0.0009,6.11496]
[1777437025372,28.66,77044.91,78.2,-0.45832,0.0009,6.11023]
[1777437026918,28.66,77044.73,78.2,-0.4585,0.0009,6.11049]
[1777437028653,28.67,77045.03,78.2,-0.45823,0.0009,6.11009]
[1777437029446,28.67,77044.76,78.2,-0.45848,0.0009,6.11047]
[1777437029468,28.67,77044.76,78.2,-0.45848,0.0009,6.11047]
[1777437029473,28.67,77044.76,78.2,-0.45848,0.0009,6.11047]
[1777437029636,28.67,77044.76,78.2,-0.45848,0.0009,6.11047]
[1777437029547,28.68,77044.53,78.2,-0.45869,0.0009,6.11079]
[1777437030407,28.68,77048.49,78.2,-0.45514,0.0009,6.10519]
[1777437030717,28.68,77048.49,78.2,-0.45514,0.0009,6.10519]
[1777437031491,28.68,77048.49,78.2,-0.45514,0.0009,6.10519]
[1777437031660,28.68,77050.26,78.2,-0.45345,0.0009,6.0878]
[1777437032406,28.68,77050.26,78.2,-0.45345,0.0009,6.0878]
[1777437033655,28.69,77049.69,78.2,-0.45397,0.0009,6.08868]
[1777437034435,28.69,77047.88,78.2,-0.4556,0.0009,6.09138]
[1777437039470,28.71,77047.89,78.2,-0.45562,0.0009,6.09141]
[1777437043498,28.72,77044.66,78.2,-0.45855,0.0009,6.096]
[1777437048533,28.73,77044.34,78.2,-0.45884,0.0009,6.09644]
[1777437051298,28.72,77044.93,78.2,-0.4583,0.0009,6.09564]
[1777437051305,28.72,77044.93,78.2,-0.4583,0.0009,6.09564]
[1777437051554,28.72,77045.72,78.2,-0.45759,0.0009,6.09454]
[1777437052570,28.72,77039.75,78.2,-0.46296,0.0009,6.1023]
[1777437053293,28.72,77039.75,78.2,-0.46296,0.0009,6.1023]
[1777437053568,28.72,77034.4,78.2,-0.46778,0.0009,6.1083]
[1777437053918,28.72,77034.4,78.2,-0.46778,0.0009,6.1083]
[1777437054575,28.72,77032.27,78.2,-0.4697,0.0009,6.11045]
[1777437054862,28.72,77032.27,78.2,-0.4697,0.0009,6.11045]
[1777437056506,28.72,77031.63,78.2,-0.47027,0.0009,6.11106]
[1777437056606,28.72,77031.6,78.2,-0.4703,0.0009,6.11109]
[1777437059612,28.71,77029.54,78.2,-0.47215,0.0009,6.11298]
[1777437062088,28.71,77029.6,78.2,-0.4721,0.0009,6.11293]
[1777437067668,28.7,77030.87,78.2,-0.47094,0.0009,6.11176]
[1777437069682,28.7,77029.0,78.2,-0.47263,0.0009,6.11344]
[1777437069707,28.7,77029.0,78.2,-0.47263,0.0009,6.11344]
[1777437071374,28.69,77028.92,78.2,-0.4727,0.0009,6.11351]
[1777437071383,28.69,77028.92,78.2,-0.4727,0.0009,6.11351]
[1777437071696,28.69,77025.27,78.2,-0.47599,0.0009,6.11648]
[1777437071883,28.69,77025.27,78.2,-0.47599,0.0009,6.11648]
[1777437071886,28.69,77025.27,78.2,-0.47599,0.0009,6.11648]
[1777437072703,28.69,77024.12,78.2,-0.47703,0.0009,6.11733]
[1777437074001,28.69,77024.12,78.2,-0.47703,0.0009,6.11733]
[1777437074099,28.69,77023.69,78.2,-0.47742,0.0009,6.11763]
[1777437074717,28.69,77019.62,78.2,-0.4811,0.0009,6.12025]
[1777437076878,28.69,77018.48,78.2,-0.48213,0.0009,6.12089]
[1777437076956,28.69,77018.48,78.2,-0.48213,0.0009,6.12089]
[1777437077777,28.69,77018.48,78.2,-0.48213,0.0009,6.12089]
[1777437077797,28.69,77018.48,78.2,-0.48213,0.0009,6.12089]
[1777437077949,28.68,77018.48,78.2,-0.48213,0.0009,6.12089]
[1777437079712,28.68,77014.81,78.2,-0.48545,0.00091,6.12267]
[1777437081363,28.68,77013.51,78.2,-0.48662,0.00091,6.1232]
[1777437081875,28.68,77012.23,78.2,-0.48778,0.00091,6.12367]
[1777437082774,28.68,77007.84,78.2,-0.49176,0.00091,6.12488]
[1777437084175,28.67,77010.03,78.2,-0.48977,0.00091,6.12435]
[1777437085086,28.67,77010.03,78.2,-0.48977,0.00091,6.12435]
[1777437085225,28.68,77014.51,78.2,-0.48572,0.00091,6.12279]
[1777437086621,28.68,77019.22,78.2,-0.48146,0.0009,6.12048]
[1777437087324,28.68,77019.22,78.2,-0.48146,0.0009,6.12048]
[1777437087373,28.69,77023.5,78.2,-0.47759,0.0009,6.11777]
[1777437091050,28.7,77024.18,78.2,-0.47693,0.00091,6.10259]
[1777437093424,28.7,77024.56,78.2,-0.47659,0.00091,6.10232]
[1777437093861,28.71,77024.51,78.2,-0.47664,0.00091,6.10236]
[1777437098874,28.71,77025.96,78.2,-0.47533,0.00091,6.10126]
[1777437098918,28.71,77025.96,78.2,-0.47533,0.00091,6.10126]
[1777437099893,28.71,77027.81,78.2,-0.47366,0.0009,6.09977]
[1777437101021,28.71,77029.84,78.2,-0.47182,0.0009,6.09801]
[1777437103595,28.72,77034.25,78.2,-0.46784,0.0009,6.09374]
[1777437103800,28.72,77034.25,78.2,-0.46784,0.0009,6.09374]
[1777437103921,28.72,77035.72,78.2,-0.46651,0.0009,6.09218]
[1777437105346,28.72,77035.72,78.2,-0.46651,0.0009,6.09218]
[1777437105442,28.73,77035.8,78.2,-0.46645,0.0009,6.0921]
[1777437105760,28.73,77035.8,78.2,-0.46645,0.0009,6.0921]
[1777437108974,28.72,77036.96,78.2,-0.4654,0.0009,6.09082]
[1777437109042,28.72,77036.96,78.2,-0.4654,0.0009,6.09082]
[1777437109731,28.72,77036.96,78.2,-0.4654,0.0009,6.09082]
[1777437109963,28.73,77046.93,78.2,-0.45641,0.0009,6.07808]
[1777437110970,28.73,77048.72,78.2,-0.4548,0.0009,6.07548]
[1777437112295,28.73,77048.72,78.2,-0.4548,0.0009,6.07548]
[1777437112366,28.74,77049.08,78.2,-0.45449,0.0009,6.07496]
[1777437117777,28.75,77049.12,78.2,-0.45447,0.0009,6.07493]
[1777437123322,28.76,77048.84,78.2,-0.45475,0.0009,6.07539]
[1777437123640,28.76,77048.84,78.2,-0.45475,0.0009,6.07539]
[1777437124041,28.77,77048.87,78.2,-0.45473,0.0009,6.07536]
[1777437124062,28.77,77051.56,78.2,-0.45231,0.0009,6.07124]
[1777437127532,28.78,77055.56,78.2,-0.44874,0.0009,6.06475]
[1777437133125,28.8,77055.24,78.2,-0.44906,0.0009,6.06535]
[1777437138160,28.82,77054.5,78.2,-0.44975,0.0009,6.06665]
[1777437141428,28.82,77054.74,78.2,-0.44955,0.0009,6.06627]
[1777437142942,28.83,77055.72,78.2,-0.44868,0.0009,6.06465]
[1777437143085,28.83,77055.72,78.2,-0.44868,0.0009,6.06465]
[1777437144260,28.83,77056.85,78.2,-0.44768,0.00089,6.06273]
[1777437144918,28.84,77057.21,78.2,-0.44737,0.00089,6.06213]
[1777437145569,28.85,77064.21,78.2,-0.44112,0.00089,6.04926]
[1777437146681,28.85,77064.21,78.2,-0.44112,0.00089,6.04926]
[1777437146693,28.85,77065.39,78.2,-0.44008,0.00089,6.04696]
[1777437147767,28.85,77069.51,78.2,-0.43641,0.00089,6.03856]
[1777437148230,28.85,77073.87,78.2,-0.43254,0.00089,6.02909]
[1777437148920,28.85,77073.87,78.2,-0.43254,0.00089,6.02909]
[1777437149059,28.85,77073.87,78.2,-0.43254,0.00089,6.02909]
[1777437149096,28.85,77073.87,78.2,-0.43254,0.00089,6.02909]
[1777437149718,28.86,77081.23,78.2,-0.42602,0.00089,6.01186]
[1777437150247,28.87,77086.9,78.2,-0.42102,0.00088,5.9975]
[1777437151449,28.87,77086.9,78.2,-0.42102,0.00088,5.9975]
[1777437151678,28.87,77086.3,78.2,-0.42138,0.00089,5.98413]
[1777437153753,28.88,77088.12,78.2,-0.41979,0.00088,5.9794]
[1777437154060,28.88,77088.12,78.2,-0.41979,0.00088,5.9794]
[1777437154069,28.88,77088.12,78.2,-0.41979,0.00088,5.9794]
[1777437154275,28.89,77091.9,78.2,-0.41647,0.00088,5.96917]
[1777437155282,28.89,77093.47,78.2,-0.41509,0.00088,5.96482]
[1777437157836,28.9,77092.93,78.2,-0.41559,0.00088,5.96641]
[1777437157856,28.9,77092.93,78.2,-0.41559,0.00088,5.96641]
[1777437159370,28.9,77092.17,78.2,-0.41627,0.00088,5.96856]
[1777437160461,28.91,77097.02,78.2,-0.41202,0.00088,5.95483]
[1777437161340,28.91,77097.02,78.2,-0.41202,0.00088,5.95483]
[1777437161494,28.91,77097.02,78.2,-0.41202,0.00088,5.95483]
[1777437161550,28.91,77097.02,78.2,-0.41202,0.00088,5.95483]
[1777437161918,28.91,77097.62,78.2,-0.4115,0.00088,5.95312]
[1777437162331,28.92,77101.08,78.2,-0.40848,0.00088,5.94285]
[1777437162862,28.92,77101.08,78.2,-0.40848,0.00088,5.94285]
[1777437163338,28.92,77103.57,78.2,-0.40631,0.00088,5.93525]
[1777437168373,28.94,77104.83,78.2,-0.40527,0.00088,5.93155]
[1777437169212,28.94,77104.83,78.2,-0.40527,0.00088,5.93155]
[1777437169380,28.95,77106.51,78.2,-0.40381,0.00087,5.9263]
[1777437170586,28.95,77106.51,78.2,-0.40381,0.00087,5.9263]
[1777437170607,28.95,77106.51,78.2,-0.40381,0.00087,5.9263]
[1777437170678,28.95,77106.51,78.2,-0.40381,0.00087,5.9263]
[1777437170712,28.95,77106.66,78.2,-0.40369,0.00087,5.92587]
[1777437170919,28.95,77106.66,78.2,-0.40369,0.00087,5.92587]
[1777437171183,28.95,77106.66,78.2,-0.40369,0.00087,5.92587]
[1777437171246,28.95,77106.66,78.2,-0.40369,0.00087,5.92587]
[1777437171286,28.95,77106.66,78.2,-0.40369,0.00087,5.92587]
[1777437171396,28.95,77106.66,78.2,-0.40369,0.00087,5.92587]
[1777437171781,28.95,77126.86,78.2,-0.38615,0.00086,5.85587]
[1777437172211,28.95,77126.86,78.2,-0.38615,0.00086,5.85587]
[1777437172213,28.95,77126.86,78.2,-0.38615,0.00086,5.85587]
[1777437172371,28.95,77126.86,78.2,-0.38615,0.00086,5.85587]
[1777437172469,28.95,77126.86,78.2,-0.38615,0.00086,5.85587]
[1777437172483,28.96,77138.34,78.2,-0.37629,0.00086,5.81111]
[1777437172923,28.96,77138.34,78.2,-0.37629,0.00086,5.81111]
[1777437172991,28.96,77138.34,78.2,-0.37629,0.00086,5.81111]
[1777437173128,28.96,77138.34,78.2,-0.37629,0.00086,5.81111]
[1777437173140,28.96,77138.34,78.2,-0.37629,0.00086,5.81111]
[1777437173219,28.96,77138.34,78.2,-0.37629,0.00086,5.81111]
[1777437173721,28.96,77137.96,78.2,-0.37663,0.00086,5.81273]
[1777437174734,28.97,77130.82,78.2,-0.38278,0.00086,5.84101]
[1777437175152,28.97,77130.82,78.2,-0.38278,0.00086,5.84101]
[1777437175251,28.97,77130.82,78.2,-0.38278,0.00086,5.84101]
[1777437175281,28.97,77130.82,78.2,-0.38278,0.00086,5.84101]
[1777437175773,28.97,77129.04,78.2,-0.38433,0.00086,5.84789]
[1777437176610,28.97,77129.04,78.2,-0.38433,0.00086,5.84789]
[1777437176627,28.97,77126.58,78.2,-0.38646,0.00086,5.8572]
[1777437177062,28.97,77126.58,78.2,-0.38646,0.00086,5.8572]
[1777437178361,28.98,77126.9,78.2,-0.3862,0.00086,5.85608]
[1777437178394,28.98,77126.9,78.2,-0.3862,0.00086,5.85608]
[1777437178600,28.98,77126.9,78.2,-0.3862,0.00086,5.85608]
[1777437178604,28.98,77126.9,78.2,-0.3862,0.00086,5.85608]
[1777437178651,28.98,77126.9,78.2,-0.3862,0.00086,5.85608]
[1777437178764,28.98,77126.9,78.2,-0.3862,0.00086,5.85608]
[1777437178734,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437178852,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179008,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179426,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179445,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179460,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179573,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179626,28.98,77133.18,78.2,-0.38081,0.00086,5.83211]
[1777437179818,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180080,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180441,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180462,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180501,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180538,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180538,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180784,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180801,28.98,77155.74,78.2,-0.3616,0.00084,5.73716]
[1777437180648,28.99,77158.92,78.2,-0.35893,0.00084,5.72277]
[1777437181799,28.99,77158.92,78.2,-0.35893,0.00084,5.72277]
[1777437181777,28.99,77161.31,78.2,-0.35694,0.00084,5.71182]
[1777437181917,28.99,77161.31,78.2,-0.35694,0.00084,5.71182]
[1777437182359,28.99,77161.31,78.2,-0.35694,0.00084,5.71182]
[1777437182409,28.99,77161.31,78.2,-0.35694,0.00084,5.71182]
[1777437182656,28.99,77157.36,78.2,-0.36028,0.00084,5.73006]
[1777437183793,29.0,77151.98,78.2,-0.36484,0.00085,5.75421]
[1777437183848,29.0,77151.98,78.2,-0.36484,0.00085,5.75421]
[1777437184498,29.0,77152.53,78.2,-0.36439,0.00085,5.75185]
[1777437185193,29.0,77152.53,78.2,-0.36439,0.00085,5.75185]
[1777437185197,29.0,77152.53,78.2,-0.36439,0.00085,5.75185]
[1777437185253,29.0,77152.53,78.2,-0.36439,0.00085,5.75185]
[1777437185505,29.0,77154.94,78.2,-0.36236,0.00084,5.7412]
[1777437186201,29.0,77154.94,78.2,-0.36236,0.00084,5.7412]
[1777437186692,29.0,77154.94,78.2,-0.36236,0.00084,5.7412]
[1777437186786,29.0,77156.96,78.2,-0.36067,0.00084,5.73219]
[1777437187747,29.01,77159.63,78.2,-0.35845,0.00084,5.72012]
[1777437188690,29.01,77159.63,78.2,-0.35845,0.00084,5.72012]
[1777437188748,29.01,77159.63,78.2,-0.35845,0.00084,5.72012]
[1777437188792,29.01,77160.54,78.2,-0.3577,0.00084,5.71605]
[1777437189619,29.01,77160.54,78.2,-0.3577,0.00084,5.71605]
[1777437189638,29.01,77160.54,78.2,-0.3577,0.00084,5.71605]
[1777437189641,29.01,77160.54,78.2,-0.3577,0.00084,5.71605]
[1777437189675,29.01,77160.54,78.2,-0.3577,0.00084,5.71605]
[1777437189818,29.02,77159.97,78.2,-0.3582,0.00084,5.71877]
[1777437189846,29.02,77159.97,78.2,-0.3582,0.00084,5.71877]
[1777437190761,29.02,77164.34,78.2,-0.35454,0.00084,5.69848]
[1777437191547,29.02,77168.2,78.2,-0.35133,0.00083,5.68019]
[1777437193159,29.03,77167.82,78.2,-0.35166,0.00083,5.6821]
[1777437193561,29.03,77166.82,78.2,-0.35251,0.00084,5.68697]
[1777437196582,29.04,77164.93,78.2,-0.35415,0.00084,5.6963]
[1777437197589,29.05,77163.06,78.2,-0.35574,0.00084,5.70519]
[1777437199603,29.05,77166.04,78.2,-0.35328,0.00084,5.69137]
[1777437200204,29.05,77166.04,78.2,-0.35328,0.00084,5.69137]
[1777437200220,29.05,77166.04,78.2,-0.35328,0.00084,5.69137]
[1777437200267,29.05,77166.04,78.2,-0.35328,0.00084,5.69137]
[1777437200310,29.05,77166.04,78.2,-0.35328,0.00084,5.69137]
[1777437200512,29.05,77166.04,78.2,-0.35328,0.00084,5.69137]
[1777437200610,29.06,77169.39,78.2,-0.35051,0.00083,5.67547]
[1777437201150,29.06,77169.39,78.2,-0.35051,0.00083,5.67547]
[1777437201212,29.06,77169.39,78.2,-0.35051,0.00083,5.67547]
[1777437201549,29.06,77169.39,78.2,-0.35051,0.00083,5.67547]
[1777437201617,29.06,77175.66,78.2,-0.34532,0.00083,5.64489]
[1777437202248,29.06,77175.66,78.2,-0.34532,0.00083,5.64489]
[1777437203789,29.07,77169.45,78.2,-0.35053,0.00083,5.67562]
[1777437203924,29.07,77169.45,78.2,-0.35053,0.00083,5.67562]
[1777437204638,29.08,77166.5,78.2,-0.35301,0.00083,5.68985]
[1777437206547,29.08,77167.9,78.2,-0.35187,0.00083,5.6833]
[1777437206557,29.08,77167.9,78.2,-0.35187,0.00083,5.6833]
[1777437206653,29.09,77179.88,78.2,-0.34196,0.00082,5.62445]
[1777437207660,29.09,77183.51,78.2,-0.339,0.00082,5.60609]
[1777437207987,29.09,77183.51,78.2,-0.339,0.00082,5.60609]
[1777437209410,29.1,77182.58,78.2,-0.3398,0.00082,5.61107]
[1777437210584,29.1,77182.23,78.2,-0.34012,0.00082,5.61305]
[1777437210835,29.11,77179.42,78.2,-0.34246,0.00082,5.62753]
[1777437211661,29.11,77179.42,78.2,-0.34246,0.00082,5.62753]
[1777437211692,29.12,77181.21,78.2,-0.34066,0.00082,5.6028]
[1777437212619,29.12,77181.21,78.2,-0.34066,0.00082,5.6028]
[1777437215000,29.13,77180.21,78.2,-0.34157,0.00082,5.60845]
[1777437216492,29.14,77181.75,78.2,-0.34033,0.00082,5.60081]
[1777437217733,29.15,77178.4,78.2,-0.34316,0.00083,5.61815]
[1777437221167,29.17,77178.11,78.2,-0.34348,0.00083,5.62013]
[1777437221764,29.18,77173.35,78.2,-0.34745,0.00083,5.64387]
[1777437224504,29.19,77172.41,78.2,-0.34827,0.00083,5.64875]
[1777437224785,29.19,77179.1,78.2,-0.34277,0.00082,5.6158]
[1777437225792,29.2,77181.2,78.2,-0.34107,0.00082,5.60538]
[1777437226106,29.2,77181.2,78.2,-0.34107,0.00082,5.60538]
[1777437226798,29.2,77177.38,78.2,-0.34424,0.00083,5.62477]
[1777437229713,29.21,77175.86,78.2,-0.34555,0.00083,5.63264]
[1777437230827,29.22,77180.15,78.2,-0.34207,0.00082,5.61155]
[1777437231224,29.22,77180.15,78.2,-0.34207,0.00082,5.61155]
[1777437231834,29.23,77180.35,78.2,-0.34193,0.00082,5.61072]
[1777437232050,29.23,77180.35,78.2,-0.34193,0.00082,5.61072]
[1777437236370,29.25,77179.43,78.2,-0.34278,0.00082,5.6159]
[1777437237876,29.25,77176.27,78.2,-0.34542,0.00082,5.63189]
[1777437239890,29.26,77177.95,78.2,-0.34408,0.00082,5.6238]
[1777437243741,29.28,77176.12,78.2,-0.34566,0.00082,5.63333]
[1777437244273,29.28,77174.19,78.2,-0.34726,0.00083,5.6428]
[1777437245419,29.28,77174.19,78.2,-0.34726,0.00083,5.6428]
[1777437245551,29.29,77172.54,78.2,-0.34865,0.00083,5.65102]
[1777437246820,29.29,77172.54,78.2,-0.34865,0.00083,5.65102]
[1777437246872,29.29,77167.61,78.2,-0.35276,0.00083,5.67469]
[1777437247536,29.29,77167.61,78.2,-0.35276,0.00083,5.67469]
[1777437247851,29.29,77167.61,78.2,-0.35276,0.00083,5.67469]
[1777437247877,29.29,77166.07,78.2,-0.35405,0.00083,5.682]
[1777437247945,29.29,77168.06,78.2,-0.35239,0.00083,5.67264]
[1777437249610,29.29,77168.06,78.2,-0.35239,0.00083,5.67264]
[1777437249619,29.29,77168.06,78.2,-0.35239,0.00083,5.67264]
[1777437249755,29.29,77168.06,78.2,-0.35239,0.00083,5.67264]
[1777437249846,29.29,77168.06,78.2,-0.35239,0.00083,5.67264]
[1777437249894,29.3,77172.85,78.2,-0.34845,0.00083,5.64981]
[1777437249914,29.3,77172.85,78.2,-0.34845,0.00083,5.64981]
[1777437250457,29.3,77172.85,78.2,-0.34845,0.00083,5.64981]
[1777437250503,29.3,77172.85,78.2,-0.34845,0.00083,5.64981]
[1777437250541,29.3,77172.85,78.2,-0.34845,0.00083,5.64981]
[1777437250549,29.3,77172.85,78.2,-0.34845,0.00083,5.64981]
[1777437250661,29.32,77195.49,78.2,-0.33008,0.00081,5.53512]
[1777437251036,29.32,77195.49,78.2,-0.33008,0.00081,5.53512]
[1777437251059,29.32,77207.41,78.2,-0.3205,0.0008,5.46968]
[1777437251983,29.32,77207.41,78.2,-0.3205,0.0008,5.46968]
[1777437252506,29.32,77207.41,78.2,-0.3205,0.0008,5.46968]
[1777437252510,29.32,77207.41,78.2,-0.3205,0.0008,5.46968]
[1777437252890,29.33,77206.4,78.2,-0.32137,0.0008,5.47579]
[1777437252987,29.33,77206.4,78.2,-0.32137,0.0008,5.47579]
[1777437254534,29.37,77206.07,78.2,-0.32182,0.0008,5.47892]
[1777437254636,29.4,77206.18,78.2,-0.32191,0.0008,5.47956]
[1777437255821,29.4,77206.18,78.2,-0.32191,0.0008,5.47956]
[1777437256197,29.42,77206.22,78.2,-0.32198,0.0008,5.48005]
[1777437257440,29.43,77205.59,78.2,-0.32257,0.0008,5.48421]
[1777437257687,29.43,77205.59,78.2,-0.32257,0.0008,5.48421]
[1777437257729,29.43,77205.59,78.2,-0.32257,0.0008,5.48421]
[1777437257894,29.43,77197.87,78.2,-0.32876,0.0008,5.52636]
[1777437257918,29.43,77197.87,78.2,-0.32876,0.0008,5.52636]
[1777437258907,29.43,77190.47,78.2,-0.33472,0.00081,5.56547]
[1777437260031,29.43,77188.51,78.2,-0.3363,0.00081,5.57559]
[1777437265040,29.42,77189.13,78.2,-0.33575,0.00081,5.5721]
[1777437265387,29.42,77189.13,78.2,-0.33575,0.00081,5.5721]
[1777437265479,29.42,77189.74,78.2,-0.33525,0.00081,5.56888]
[1777437266950,29.42,77188.24,78.2,-0.33646,0.00081,5.5766]
[1777437267473,29.42,77188.24,78.2,-0.33646,0.00081,5.5766]
[1777437267482,29.42,77188.24,78.2,-0.33646,0.00081,5.5766]
[1777437267752,29.42,77180.59,78.2,-0.34268,0.00082,5.6154]
[1777437268274,29.42,77180.59,78.2,-0.34268,0.00082,5.6154]
[1777437268477,29.42,77172.12,78.2,-0.34963,0.00082,5.65676]
[1777437269402,29.42,77172.12,78.2,-0.34963,0.00082,5.65676]
[1777437269917,29.42,77172.12,78.2,-0.34963,0.00082,5.65676]
[1777437269476,29.41,77168.79,78.2,-0.35237,0.00083,5.67254]
[1777437270457,29.41,77168.79,78.2,-0.35237,0.00083,5.67254]
[1777437270503,29.41,77168.79,78.2,-0.35237,0.00083,5.67254]
[1777437270868,29.41,77166.21,78.2,-0.35449,0.00083,5.68456]
[1777437271461,29.41,77166.21,78.2,-0.35449,0.00083,5.68456]
[1777437271591,29.41,77166.21,78.2,-0.35449,0.00083,5.68456]
[1777437271713,29.41,77166.21,78.2,-0.35449,0.00083,5.68456]
[1777437271766,29.41,77161.79,78.2,-0.35783,0.00083,5.68918]
[1777437272575,29.41,77161.79,78.2,-0.35783,0.00083,5.68918]
[1777437272677,29.41,77155.36,78.2,-0.3632,0.00084,5.71789]
[1777437277959,29.41,77154.73,78.2,-0.36372,0.00084,5.72062]
[1777437279756,29.41,77159.2,78.2,-0.35998,0.00083,5.70081]
[1777437280772,29.41,77159.2,78.2,-0.35998,0.00083,5.70081]
[1777437280872,29.41,77162.94,78.2,-0.35687,0.00083,5.68388]
[1777437282185,29.41,77166.6,78.2,-0.35382,0.00083,5.66696]
[1777437282998,29.41,77166.6,78.2,-0.35382,0.00083,5.66696]
[1777437283619,29.41,77171.93,78.2,-0.34941,0.00083,5.64172]
[1777437284757,29.41,77171.93,78.2,-0.34941,0.00083,5.64172]
[1777437284845,29.41,77172.27,78.2,-0.34913,0.00083,5.64007]
[1777437285828,29.41,77172.27,78.2,-0.34913,0.00083,5.64007]
[1777437285864,29.41,77172.27,78.2,-0.34913,0.00083,5.64007]
[1777437285871,29.41,77168.68,78.2,-0.35208,0.00083,5.6571]
[1777437286243,29.41,77168.68,78.2,-0.35208,0.00083,5.6571]
[1777437286917,29.41,77168.68,78.2,-0.35208,0.00083,5.6571]
[1777437286874,29.4,77167.9,78.2,-0.35271,0.00083,5.66068]
[1777437287094,29.4,77167.9,78.2,-0.35271,0.00083,5.66068]
[1777437287134,29.4,77167.9,78.2,-0.35271,0.00083,5.66068]
[1777437287828,29.4,77167.9,78.2,-0.35271,0.00083,5.66068]
[1777437287833,29.4,77167.9,78.2,-0.35271,0.00083,5.66068]
[1777437287875,29.4,77164.54,78.2,-0.3555,0.00083,5.6763]
[1777437287956,29.4,77164.54,78.2,-0.3555,0.00083,5.6763]
[1777437288106,29.4,77164.54,78.2,-0.3555,0.00083,5.6763]
[1777437288125,29.4,77164.54,78.2,-0.3555,0.00083,5.6763]
[1777437288131,29.4,77164.54,78.2,-0.3555,0.00083,5.6763]
[1777437288913,29.4,77164.54,78.2,-0.3555,0.00083,5.6763]
[1777437288934,29.4,77154.75,78.2,-0.36367,0.00084,5.72035]
[1777437289154,29.4,77154.75,78.2,-0.36367,0.00084,5.72035]
[1777437289832,29.4,77150.24,78.2,-0.36745,0.00084,5.73983]
[1777437290040,29.4,77150.24,78.2,-0.36745,0.00084,5.73983]
[1777437290414,29.4,77150.24,78.2,-0.36745,0.00084,5.73983]
[1777437290861,29.4,77150.24,78.2,-0.36745,0.00084,5.73983]
[1777437290515,29.4,77146.59,78.2,-0.37052,0.00084,5.7552]
[1777437292569,29.39,77148.83,78.2,-0.36861,0.00084,5.74568]
[1777437293794,29.39,77148.83,78.2,-0.36861,0.00084,5.74568]
[1777437293851,29.39,77151.45,78.2,-0.3664,0.00084,5.73446]
[1777437294269,29.39,77154.42,78.2,-0.3639,0.00084,5.72159]
[1777437298702,29.39,77154.69,78.2,-0.36366,0.00084,5.72028]
[1777437298713,29.38,77154.03,78.2,-0.36419,0.00084,5.72309]
[1777437301696,29.37,77152.25,78.2,-0.36565,0.00084,5.73062]
[1777437305538,29.37,77152.42,78.2,-0.36548,0.00084,5.72974]
[1777437305629,29.36,77151.89,78.2,-0.3659,0.00084,5.73189]
[1777437309558,29.35,77149.81,78.2,-0.36762,0.00084,5.74065]
[1777437310619,29.35,77147.55,78.2,-0.36951,0.00084,5.75018]
[1777437314747,29.34,77154.05,78.2,-0.364,0.00084,5.72207]
[1777437316910,29.34,77156.1,78.2,-0.36227,0.00084,5.71297]
[1777437318475,29.34,77155.61,78.2,-0.36267,0.00084,5.71511]
[1777437318508,29.34,77155.61,78.2,-0.36267,0.00084,5.71511]
[1777437318543,29.34,77155.71,78.2,-0.36258,0.00084,5.71464]
[1777437319005,29.34,77155.71,78.2,-0.36258,0.00084,5.71464]
[1777437320698,29.34,77155.94,78.2,-0.36239,0.00084,5.71362]
[1777437323168,29.34,77154.16,78.2,-0.36388,0.00084,5.72145]
[1777437327178,29.34,77153.86,78.2,-0.36413,0.00084,5.72275]
[1777437327500,29.34,77148.66,78.2,-0.36851,0.00084,5.74515]
[1777437329809,29.34,77147.21,78.2,-0.36973,0.00084,5.75125]
[1777437329874,29.33,77144.05,78.2,-0.3724,0.00085,5.76439]
[1777437332505,29.33,77142.63,78.2,-0.3733,0.00085,5.75468]
[1777437332508,29.33,77142.63,78.2,-0.3733,0.00085,5.75468]
[1777437332508,29.33,77142.63,78.2,-0.3733,0.00085,5.75468]
[1777437332918,29.33,77142.63,78.2,-0.3733,0.00085,5.75468]
[1777437332962,29.33,77140.7,78.2,-0.37494,0.00085,5.76254]
[1777437333291,29.33,77140.7,78.2,-0.37494,0.00085,5.76254]
[1777437334910,29.34,77139.46,78.2,-0.376,0.00085,5.76755]
[1777437335267,29.34,77138.77,78.2,-0.37659,0.00085,5.77033]
[1777437335587,29.34,77138.77,78.2,-0.37659,0.00085,5.77033]
[1777437336329,29.34,77138.78,78.2,-0.37658,0.00085,5.77028]
[1777437336390,29.34,77138.78,78.2,-0.37658,0.00085,5.77028]
[1777437336917,29.34,77138.78,78.2,-0.37658,0.00085,5.77028]
[1777437336562,29.34,77140.61,78.2,-0.37503,0.00085,5.76293]
[1777437340591,29.33,77144.64,78.2,-0.3716,0.00085,5.7464]
[1777437342605,29.33,77147.09,78.2,-0.36952,0.00085,5.73616]
[1777437343012,29.33,77147.09,78.2,-0.36952,0.00085,5.73616]
[1777437343752,29.33,77147.09,78.2,-0.36952,0.00085,5.73616]
[1777437343940,29.33,77143.19,78.2,-0.37283,0.00085,5.75237]
[1777437344961,29.33,77152.83,78.2,-0.36466,0.00084,5.71149]
[1777437345262,29.33,77152.83,78.2,-0.36466,0.00084,5.71149]
[1777437345936,29.33,77162.96,78.2,-0.35613,0.00084,5.66591]
[1777437346857,29.29,77165.72,78.2,-0.35365,0.00084,5.65206]
[1777437348735,29.28,77166.15,78.2,-0.35328,0.00083,5.64995]
[1777437348836,29.28,77166.22,78.2,-0.3532,0.00083,5.64952]
[1777437350343,29.28,77166.22,78.2,-0.35319,0.00083,5.64947]
[1777437350664,29.28,77166.47,78.2,-0.35297,0.00083,5.64824]
[1777437353754,29.27,77166.72,78.2,-0.35273,0.00083,5.64688]
[1777437353970,29.27,77168.67,78.2,-0.35109,0.00083,5.63753]
[1777437354334,29.27,77168.67,78.2,-0.35109,0.00083,5.63753]
[1777437354796,29.26,77184.8,78.2,-0.33773,0.00082,5.55733]
[1777437356034,29.26,77183.8,78.2,-0.33853,0.00082,5.56238]
[1777437356661,29.26,77183.8,78.2,-0.33853,0.00082,5.56238]
[1777437356881,29.26,77183.8,78.2,-0.33853,0.00082,5.56238]
[1777437356992,29.26,77174.69,78.2,-0.34605,0.00083,5.60814]
[1777437357714,29.26,77159.5,78.2,-0.35873,0.00084,5.68006]
[1777437359941,29.26,77159.69,78.2,-0.35856,0.00084,5.67915]
[1777437360735,29.25,77156.2,78.2,-0.36148,0.00084,5.69479]
[1777437363107,29.25,77156.66,78.2,-0.36107,0.00084,5.69263]
[1777437363756,29.25,77152.15,78.2,-0.36487,0.00085,5.71252]
[1777437365052,29.24,77151.42,78.2,-0.36547,0.00085,5.71564]
[1777437365771,29.24,77151.39,78.2,-0.36549,0.00085,5.71573]
[1777437366778,29.24,77149.63,78.2,-0.36697,0.00085,5.72331]
[1777437370806,29.23,77147.8,78.2,-0.3685,0.00085,5.73098]
[1777437371137,29.23,77147.8,78.2,-0.3685,0.00085,5.73098]
[1777437374178,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374402,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374434,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374434,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374454,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374477,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374506,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374702,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374754,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374760,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374777,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374836,29.23,77146.7,78.2,-0.36941,0.00085,5.73553]
[1777437374900,29.23,77161.71,78.2,-0.35673,0.00084,5.66913]
[1777437375188,29.23,77161.71,78.2,-0.35673,0.00084,5.66913]
[1777437375386,29.23,77161.71,78.2,-0.35673,0.00084,5.66913]
[1777437375419,29.23,77161.71,78.2,-0.35673,0.00084,5.66913]
[1777437375840,29.23,77179.04,78.2,-0.34229,0.00083,5.58555]
[1777437377471,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377482,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377511,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377533,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377701,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377722,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377729,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377788,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437377975,29.23,77178.09,78.2,-0.34308,0.00083,5.5903]
[1777437378004,29.23,77203.87,78.2,-0.32201,0.00081,5.45341]
[1777437378061,29.23,77203.87,78.2,-0.32201,0.00081,5.45341]
[1777437378162,29.23,77203.87,78.2,-0.32201,0.00081,5.45341]
[1777437378495,29.23,77203.87,78.2,-0.32201,0.00081,5.45341]
[1777437379017,29.23,77212.47,78.2,-0.31512,0.0008,5.40462]
[1777437379179,29.23,77212.47,78.2,-0.31512,0.0008,5.40462]
[1777437379872,29.23,77212.12,78.2,-0.3154,0.0008,5.40666]
[1777437380073,29.23,77212.12,78.2,-0.3154,0.0008,5.40666]
[1777437381086,29.23,77212.47,78.2,-0.31513,0.0008,5.40466]
[1777437381323,29.23,77212.47,78.2,-0.31513,0.0008,5.40466]
[1777437381772,29.23,77212.47,78.2,-0.31513,0.0008,5.40466]
[1777437381918,29.23,77212.47,78.2,-0.31513,0.0008,5.40466]
[1777437382030,29.23,77212.47,78.2,-0.31513,0.0008,5.40466]
[1777437381980,29.22,77250.69,78.2,-0.28519,0.00076,5.16855]
[1777437382103,29.22,77250.69,78.2,-0.28519,0.00076,5.16855]
[1777437382668,29.22,77250.69,78.2,-0.28519,0.00076,5.16855]
[1777437382997,29.23,77250.14,78.2,-0.28564,0.00076,5.1724]
[1777437383210,29.23,77250.14,78.2,-0.28564,0.00076,5.1724]
[1777437383225,29.23,77250.14,78.2,-0.28564,0.00076,5.1724]
[1777437383766,29.23,77250.14,78.2,-0.28564,0.00076,5.1724]
[1777437383900,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384155,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384341,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384401,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384446,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384534,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384744,29.23,77248.25,78.2,-0.28711,0.00077,5.18491]
[1777437384995,29.23,77235.13,78.2,-0.29726,0.00078,5.26845]
[1777437385914,29.22,77236.87,78.2,-0.29584,0.00078,5.25703]
[1777437386918,29.22,77236.87,78.2,-0.29584,0.00078,5.25703]
[1777437387358,29.21,77236.69,78.2,-0.29592,0.00078,5.25773]
[1777437387380,29.21,77236.69,78.2,-0.29592,0.00078,5.25773]
[1777437387738,29.21,77236.69,78.2,-0.29592,0.00078,5.25773]
[1777437387928,29.22,77251.84,78.2,-0.28429,0.00076,5.1608]
[1777437388226,29.22,77251.84,78.2,-0.28429,0.00076,5.1608]
[1777437388935,29.22,77259.18,78.2,-0.27871,0.00076,5.11219]
[1777437390949,29.22,77261.34,78.2,-0.27709,0.00075,5.09777]
[1777437395984,29.22,77251.33,78.2,-0.28422,0.00076,5.14756]
[1777437396189,29.22,77251.33,78.2,-0.28422,0.00076,5.14756]
[1777437400016,29.22,77248.74,78.2,-0.28618,0.00077,5.16427]
[1777437400789,29.22,77248.74,78.2,-0.28618,0.00077,5.16427]
[1777437400887,29.22,77248.74,78.2,-0.28618,0.00077,5.16427]
[1777437401032,29.22,77255.51,78.2,-0.28101,0.00076,5.11975]
[1777437402032,29.22,77261.76,78.2,-0.27628,0.00075,5.078]
[1777437402820,29.22,77261.76,78.2,-0.27628,0.00075,5.078]
[1777437403074,29.22,77261.76,78.2,-0.27628,0.00075,5.078]
[1777437403044,29.22,77276.02,78.2,-0.26563,0.00074,4.98029]
[1777437403152,29.22,77276.02,78.2,-0.26563,0.00074,4.98029]
[1777437403229,29.22,77276.02,78.2,-0.26563,0.00074,4.98029]
[1777437403760,29.22,77276.02,78.2,-0.26563,0.00074,4.98029]
[1777437403790,29.22,77276.02,78.2,-0.26563,0.00074,4.98029]
[1777437404048,29.25,77280.01,78.2,-0.26291,0.00073,4.95458]
[1777437404674,29.25,77280.01,78.2,-0.26291,0.00073,4.95458]
[1777437405054,29.24,77282.84,78.2,-0.26078,0.00073,4.93411]
[1777437406171,29.23,77284.04,78.2,-0.25987,0.00073,4.92527]
[1777437407068,29.25,77282.58,78.2,-0.26102,0.00073,4.93637]
[1777437407425,29.25,77282.58,78.2,-0.26102,0.00073,4.93637]
[1777437407905,29.25,77282.58,78.2,-0.26102,0.00073,4.93637]
[1777437407968,29.25,77282.58,78.2,-0.26102,0.00073,4.93637]
[1777437408039,29.25,77282.58,78.2,-0.26102,0.00073,4.93637]
[1777437408079,29.25,77282.58,78.2,-0.26102,0.00073,4.93637]
[1777437408079,29.26,77274.76,78.2,-0.26684,0.00074,4.99168]
[1777437408109,29.26,77274.76,78.2,-0.26684,0.00074,4.99168]
[1777437408750,29.26,77274.76,78.2,-0.26684,0.00074,4.99168]
[1777437409085,29.27,77266.01,78.2,-0.27347,0.00075,5.05279]
[1777437409273,29.27,77266.01,78.2,-0.27347,0.00075,5.05279]
[1777437409913,29.27,77266.01,78.2,-0.27347,0.00075,5.05279]
[1777437415390,29.28,77267.03,78.2,-0.27273,0.00075,5.04611]
[1777437415672,29.28,77267.03,78.2,-0.27273,0.00075,5.04611]
[1777437415740,29.28,77266.24,78.2,-0.27333,0.00075,5.05157]
[1777437419051,29.25,77264.33,78.2,-0.27459,0.00075,5.06294]
[1777437419875,29.23,77253.43,78.2,-0.2827,0.00076,5.13444]
[1777437420609,29.23,77253.43,78.2,-0.2827,0.00076,5.13444]
[1777437420755,29.23,77253.43,78.2,-0.2827,0.00076,5.13444]
[1777437420856,29.21,77247.77,78.2,-0.28686,0.00077,5.16995]
[1777437421168,29.21,77254.96,78.2,-0.28136,0.00076,5.1228]
[1777437422749,29.21,77254.96,78.2,-0.28136,0.00076,5.1228]
[1777437422831,29.19,77258.04,78.2,-0.27889,0.00076,5.10115]
[1777437423686,29.19,77258.04,78.2,-0.27889,0.00076,5.10115]
[1777437424052,29.19,77258.36,78.2,-0.27864,0.00076,5.09901]
[1777437424959,29.18,77261.48,78.2,-0.27628,0.00075,5.078]
[1777437426100,29.18,77261.48,78.2,-0.27628,0.00075,5.078]
[1777437426308,29.18,77260.63,78.2,-0.27686,0.00076,5.08317]
[1777437427751,29.18,77258.46,78.2,-0.2785,0.00076,5.09776]
[1777437429502,29.18,77255.85,78.2,-0.28048,0.00076,5.11516]
[1777437431240,29.18,77252.78,78.2,-0.28282,0.00076,5.13545]
[1777437434262,29.17,77251.0,78.2,-0.28417,0.00077,5.14707]
[1777437438808,29.17,77244.83,78.2,-0.28888,0.00077,5.18698]
[1777437440487,29.17,77242.97,78.2,-0.29031,0.00077,5.19887]
[1777437443819,29.16,77245.49,78.2,-0.28833,0.00077,5.1823]
[1777437445535,29.16,77247.49,78.2,-0.28678,0.00077,5.16927]
[1777437451630,29.15,77249.12,78.2,-0.28549,0.00077,5.15833]
[1777437451731,29.15,77249.94,78.2,-0.28438,0.00077,5.13609]
[1777437452677,29.15,77249.94,78.2,-0.28438,0.00077,5.13609]
[1777437453020,29.15,77252.11,78.2,-0.28271,0.00077,5.12178]
[1777437453395,29.15,77254.06,78.2,-0.28122,0.00076,5.10887]
[1777437454758,29.15,77254.06,78.2,-0.28122,0.00076,5.10887]
[1777437454761,29.12,77254.7,78.2,-0.28051,0.00076,5.10268]
[1777437456635,29.12,77255.19,78.2,-0.28013,0.00076,5.09941]
[1777437456721,29.12,77254.28,78.2,-0.28083,0.00076,5.10546]
[1777437459437,29.09,77252.4,78.2,-0.28205,0.00077,5.11605]
[1777437464479,29.08,77250.67,78.2,-0.28333,0.00077,5.12708]
[1777437469869,29.07,77249.89,78.2,-0.28385,0.00077,5.13155]
[1777437475549,29.0,77248.79,78.2,-0.28427,0.00077,5.13512]
[1777437480950,28.96,77248.9,78.2,-0.28393,0.00077,5.13214]
[1777437483605,28.85,77251.08,78.2,-0.28152,0.00077,5.11131]
[1777437487270,28.85,77249.63,78.2,-0.2826,0.00077,5.12064]
[1777437487633,28.83,77246.57,78.2,-0.28486,0.00078,5.14007]
[1777437489274,28.83,77246.94,78.2,-0.28456,0.00078,5.1375]
[1777437489280,28.83,77246.94,78.2,-0.28456,0.00078,5.1375]
[1777437490044,28.83,77246.94,78.2,-0.28456,0.00078,5.1375]
[1777437490143,28.83,77246.82,78.2,-0.28464,0.00078,5.13819]
[1777437491661,28.83,77244.5,78.2,-0.28644,0.00078,5.15348]
[1777437492185,28.83,77244.5,78.2,-0.28644,0.00078,5.15348]
[1777437492339,28.83,77244.5,78.2,-0.28644,0.00078,5.15348]
[1777437492366,28.83,77244.5,78.2,-0.28644,0.00078,5.15348]
[1777437492652,28.83,77244.5,78.2,-0.28644,0.00078,5.15348]
[1777437493134,28.83,77229.7,78.2,-0.29809,0.00079,5.24889]
[1777437493490,28.83,77229.7,78.2,-0.29809,0.00079,5.24889]
[1777437493674,28.82,77226.7,78.2,-0.30046,0.0008,5.2676]
[1777437495129,28.82,77229.16,78.2,-0.2985,0.00079,5.25211]
[1777437497083,28.82,77226.78,78.2,-0.30038,0.0008,5.26695]
[1777437499717,28.82,77223.88,78.2,-0.30267,0.0008,5.28481]
[1777437502738,28.81,77220.22,78.2,-0.30558,0.0008,5.30713]
[1777437504719,28.81,77220.13,78.2,-0.30564,0.0008,5.3076]
[1777437504751,28.81,77219.56,78.2,-0.30609,0.0008,5.311]
[1777437508780,28.81,77217.23,78.2,-0.30796,0.00081,5.32508]
[1777437509787,28.81,77218.96,78.2,-0.30656,0.00081,5.31454]
[1777437512159,28.81,77220.41,78.2,-0.30539,0.0008,5.30567]
[1777437511801,28.81,77221.1,78.2,-0.30439,0.0008,5.28489]
[1777437512824,28.81,77221.1,78.2,-0.30439,0.0008,5.28489]
[1777437512892,28.81,77224.04,78.2,-0.30202,0.0008,5.26665]
[1777437513960,28.81,77226.24,78.2,-0.30026,0.0008,5.25296]
[1777437519144,28.81,77227.19,78.2,-0.29952,0.0008,5.24713]
[1777437523042,28.81,77227.12,78.2,-0.29959,0.0008,5.24771]
[1777437523885,28.81,77215.19,78.2,-0.3092,0.00081,5.32112]
[1777437525275,28.81,77216.47,78.2,-0.30816,0.00081,5.31336]
[1777437525973,28.81,77218.4,78.2,-0.3066,0.00081,5.30161]
[1777437529179,28.81,77219.23,78.2,-0.30592,0.00081,5.29652]
[1777437529620,28.81,77220.37,78.2,-0.305,0.00081,5.28953]
[1777437529928,28.81,77223.88,78.2,-0.30219,0.0008,5.26794]
[1777437530307,28.81,77223.88,78.2,-0.30219,0.0008,5.26794]
[1777437530936,28.81,77225.31,78.2,-0.30104,0.0008,5.25899]
[1777437533290,28.81,77225.4,78.2,-0.30095,0.0008,5.25832]
[1777437538386,28.8,77223.84,78.2,-0.30217,0.0008,5.26775]
[1777437538946,28.8,77223.84,78.2,-0.30217,0.0008,5.26775]
[1777437540000,28.8,77224.0,78.2,-0.30203,0.0008,5.2667]
[1777437540103,28.8,77224.04,78.2,-0.30199,0.0008,5.2664]
[1777437540611,28.8,77224.04,78.2,-0.30199,0.0008,5.2664]
[1777437541645,28.8,77224.0,78.2,-0.30202,0.0008,5.26666]
[1777437541743,28.8,77224.0,78.2,-0.30202,0.0008,5.26666]
[1777437541929,28.8,77224.0,78.2,-0.30202,0.0008,5.26666]
[1777437542095,28.8,77230.78,78.2,-0.29661,0.0008,5.22409]
[1777437543020,28.8,77237.11,78.2,-0.2916,0.00079,5.1835]
[1777437548117,28.8,77237.32,78.2,-0.29144,0.00079,5.18222]
[1777437548224,28.8,77239.64,78.2,-0.28962,0.00079,5.16716]
[1777437548270,28.8,77239.64,78.2,-0.28962,0.00079,5.16716]
[1777437548291,28.8,77239.64,78.2,-0.28962,0.00079,5.16716]
[1777437548338,28.8,77239.64,78.2,-0.28962,0.00079,5.16716]
[1777437549062,28.8,77247.27,78.2,-0.28364,0.00078,5.11683]
[1777437550211,28.8,77250.74,78.2,-0.28094,0.00077,5.0936]
[1777437551076,28.8,77254.91,78.2,-0.27772,0.00077,5.06543]
[1777437555104,28.81,77257.63,78.2,-0.27566,0.00077,5.0471]
[1777437555981,28.81,77257.63,78.2,-0.27566,0.00077,5.0471]
[1777437556220,28.81,77257.63,78.2,-0.27566,0.00077,5.0471]
[1777437556192,28.81,77261.19,78.2,-0.27294,0.00076,5.02269]
[1777437557238,28.8,77263.62,78.2,-0.27108,0.00076,5.00577]
[1777437557664,28.8,77263.62,78.2,-0.27108,0.00076,5.00577]
[1777437558583,28.8,77264.52,78.2,-0.27038,0.00076,4.99942]
[1777437559132,28.8,77262.8,78.2,-0.27168,0.00076,5.0113]
[1777437559671,28.8,77262.8,78.2,-0.27168,0.00076,5.0113]
[1777437560337,28.8,77263.1,78.2,-0.27146,0.00076,5.00923]
[1777437563159,28.8,77260.3,78.2,-0.2736,0.00076,5.02861]
[1777437564172,28.8,77260.3,78.2,-0.2736,0.00076,5.02861]
[1777437564203,28.8,77258.03,78.2,-0.27533,0.00077,5.0442]
[1777437564842,28.8,77258.03,78.2,-0.27533,0.00077,5.0442]
[1777437565174,28.8,77256.96,78.2,-0.27615,0.00077,5.0515]
[1777437566236,28.8,77253.97,78.2,-0.27846,0.00077,5.07192]
[1777437567189,28.8,77251.33,78.2,-0.28051,0.00077,5.0898]
[1777437569202,28.8,77247.3,78.2,-0.28364,0.00078,5.11684]
[1777437571787,28.8,77244.65,78.2,-0.28523,0.00078,5.11757]
[1777437571966,28.8,77244.65,78.2,-0.28523,0.00078,5.11757]
[1777437572222,28.8,77244.9,78.2,-0.28503,0.00078,5.1159]
[1777437573235,28.8,77244.9,78.2,-0.28503,0.00078,5.1159]
[1777437574238,28.81,77250.82,78.2,-0.28043,0.00078,5.07642]
[1777437575245,28.81,77258.34,78.2,-0.27463,0.00077,5.0253]
[1777437575917,28.81,77258.34,78.2,-0.27463,0.00077,5.0253]
[1777437576252,28.81,77262.37,78.2,-0.27155,0.00076,4.99757]
[1777437576386,28.81,77262.37,78.2,-0.27155,0.00076,4.99757]
[1777437576923,28.81,77262.37,78.2,-0.27155,0.00076,4.99757]
[1777437576981,28.81,77262.37,78.2,-0.27155,0.00076,4.99757]
[1777437577258,28.81,77265.45,78.2,-0.26919,0.00076,4.97605]
[1777437577547,28.81,77265.45,78.2,-0.26919,0.00076,4.97605]
[1777437578266,28.81,77267.67,78.2,-0.2675,0.00076,4.96043]
[1777437580280,28.8,77264.86,78.2,-0.26962,0.00076,4.98]
[1777437582803,28.8,77265.1,78.2,-0.26943,0.00076,4.9782]
[1777437588945,28.8,77263.4,78.2,-0.27069,0.00076,4.98971]
[1777437588956,28.8,77263.4,78.2,-0.27069,0.00076,4.98971]
[1777437589090,28.8,77263.4,78.2,-0.27069,0.00076,4.98971]
[1777437591047,28.79,77262.83,78.2,-0.2711,0.00076,4.99343]
[1777437593373,28.79,77264.8,78.2,-0.26957,0.00076,4.97947]
[1777437595010,28.79,77269.7,78.2,-0.26584,0.00076,4.94495]
[1777437595519,28.79,77277.44,78.2,-0.26002,0.00075,4.8898]
[1777437597733,28.79,77277.91,78.2,-0.25967,0.00075,4.88647]
[1777437602700,28.79,77280.79,78.2,-0.25754,0.00074,4.86587]
[1777437602840,28.79,77280.79,78.2,-0.25754,0.00074,4.86587]
[1777437603691,28.79,77281.34,78.2,-0.25714,0.00074,4.86194]
[1777437604175,28.79,77283.18,78.2,-0.25578,0.00074,4.84865]
[1777437605231,28.79,77286.23,78.2,-0.25353,0.00074,4.82639]
[1777437607581,28.79,77288.49,78.2,-0.25186,0.00073,4.80979]
[1777437611397,28.79,77289.91,78.2,-0.25081,0.00073,4.79931]
[1777437611893,28.79,77289.91,78.2,-0.25081,0.00073,4.79931]
[1777437612302,28.79,77298.64,78.2,-0.24445,0.00072,4.73442]
[1777437612715,28.79,77298.64,78.2,-0.24445,0.00072,4.73442]
[1777437612918,28.79,77298.64,78.2,-0.24445,0.00072,4.73442]
[1777437613290,28.79,77301.89,78.2,-0.2421,0.00072,4.70999]
[1777437613782,28.79,77299.66,78.2,-0.24372,0.00072,4.72684]
[1777437615918,28.79,77300.05,78.2,-0.24345,0.00072,4.724]
[1777437616019,28.79,77299.21,78.2,-0.24406,0.00072,4.73039]
[1777437616851,28.79,77301.12,78.2,-0.24268,0.00072,4.71602]
[1777437617548,28.79,77305.51,78.2,-0.23953,0.00072,4.68289]
[1777437619795,28.79,77306.39,78.2,-0.23891,0.00071,4.67636]
[1777437619939,28.79,77306.39,78.2,-0.23891,0.00071,4.67636]
[1777437620134,28.79,77305.16,78.2,-0.23979,0.00072,4.68568]
[1777437620681,28.79,77290.76,78.2,-0.25022,0.00073,4.79331]
[1777437624161,28.8,77297.39,78.2,-0.2454,0.00072,4.74421]
[1777437624897,28.8,77300.63,78.2,-0.24306,0.00072,4.72001]
[1777437626751,28.8,77304.0,78.2,-0.24065,0.00072,4.69473]
[1777437628237,28.8,77306.17,78.2,-0.23912,0.00071,4.67854]
[1777437631658,28.84,77304.47,78.2,-0.24006,0.00072,4.67679]
[1777437631778,28.84,77304.47,78.2,-0.24006,0.00072,4.67679]
[1777437631823,28.84,77304.47,78.2,-0.24006,0.00072,4.67679]
[1777437631844,28.84,77304.47,78.2,-0.24006,0.00072,4.67679]
[1777437631929,28.84,77304.47,78.2,-0.24006,0.00072,4.67679]
[1777437632278,28.84,77304.47,78.2,-0.24006,0.00072,4.67679]
[1777437632391,28.85,77311.44,78.2,-0.23522,0.00071,4.6252]
[1777437633100,28.84,77322.49,78.2,-0.22739,0.0007,4.53934]
[1777437634096,28.85,77332.64,78.2,-0.22041,0.00068,4.46019]
[1777437635232,28.85,77337.59,78.2,-0.21705,0.00068,4.42127]
[1777437635444,28.85,77337.59,78.2,-0.21705,0.00068,4.42127]
[1777437636692,28.85,77341.34,78.2,-0.21454,0.00067,4.3917]
[1777437641914,28.95,77343.02,78.2,-0.21421,0.00067,4.38787]
[1777437643741,28.99,77339.93,78.2,-0.2166,0.00067,4.41605]
[1777437645271,29.01,77343.15,78.2,-0.2146,0.00067,4.39252]
[1777437649286,29.05,77343.63,78.2,-0.21458,0.00067,4.3923]
[1777437649347,29.08,77344.41,78.2,-0.21435,0.00067,4.38962]
[1777437649379,29.08,77344.41,78.2,-0.21435,0.00067,4.38962]
[1777437649526,29.08,77344.41,78.2,-0.21435,0.00067,4.38962]
[1777437650168,29.08,77354.7,78.2,-0.20754,0.00065,4.30794]
[1777437651007,29.08,77358.31,78.2,-0.20519,0.00065,4.27908]
[1777437654829,29.08,77359.33,78.2,-0.20452,0.00065,4.27086]
[1777437654934,29.08,77359.33,78.2,-0.20452,0.00065,4.27086]
[1777437655333,29.08,77364.16,78.2,-0.2014,0.00064,4.23213]
[1777437655859,29.08,77364.16,78.2,-0.2014,0.00064,4.23213]
[1777437656350,29.08,77377.15,78.2,-0.19318,0.00063,4.12746]
[1777437656689,29.08,77377.15,78.2,-0.19318,0.00063,4.12746]
[1777437656838,29.09,77376.69,78.2,-0.19348,0.00063,4.13139]
[1777437659240,29.09,77382.11,78.2,-0.19011,0.00062,4.08737]
[1777437659993,29.09,77379.16,78.2,-0.19195,0.00062,4.11141]
[1777437662198,29.09,77374.93,78.2,-0.1946,0.00063,4.14577]
[1777437663016,29.09,77372.82,78.2,-0.19593,0.00063,4.16282]
[1777437664168,29.09,77372.82,78.2,-0.19593,0.00063,4.16282]
[1777437666300,29.09,77371.1,78.2,-0.19702,0.00063,4.17681]
[1777437666395,29.09,77372.97,78.2,-0.19585,0.00063,4.16179]
[1777437666909,29.09,77375.55,78.2,-0.19423,0.00063,4.14102]
[1777437671883,29.09,77376.94,86.2,-0.1934,0.00063,4.1303]
[1777437672143,29.09,77376.94,86.2,-0.1934,0.00063,4.1303]
[1777437672175,29.09,77376.94,86.2,-0.1934,0.00063,4.1303]
[1777437672284,29.09,77376.94,86.2,-0.1934,0.00063,4.1303]
[1777437672338,29.1,77384.86,86.2,-0.18849,0.00062,4.06608]
[1777437672616,29.1,77384.86,86.2,-0.18849,0.00062,4.06608]
[1777437672620,29.1,77384.86,86.2,-0.18849,0.00062,4.06608]
[1777437672777,29.1,77384.86,86.2,-0.18849,0.00062,4.06608]
[1777437672833,29.1,77384.86,86.2,-0.18849,0.00062,4.06608]
[1777437672945,29.1,77384.86,86.2,-0.18849,0.00062,4.06608]
[1777437673245,29.1,77404.08,86.2,-0.17689,0.00059,3.90896]
[1777437673448,29.1,77404.08,86.2,-0.17689,0.00059,3.90896]
[1777437673958,29.1,77410.4,86.2,-0.17318,0.00058,3.85696]
[1777437676365,29.1,77414.46,86.2,-0.17083,0.00058,3.82368]
[1777437677167,29.1,77416.86,86.2,-0.16945,0.00058,3.80401]
[1777437678285,29.1,77421.21,86.2,-0.16696,0.00057,3.76826]
[1777437678993,29.1,77427.53,86.2,-0.1634,0.00056,3.71626]
[1777437680000,29.13,77430.64,86.2,-0.16184,0.00056,3.69327]
[1777437680712,29.13,77430.64,86.2,-0.16184,0.00056,3.69327]
[1777437681377,29.15,77432.9,86.2,-0.16078,0.00056,3.67762]
[1777437682360,29.15,77432.9,86.2,-0.16078,0.00056,3.67762]
[1777437682961,29.19,77433.17,86.2,-0.161,0.00056,3.68093]
[1777437683023,29.24,77430.16,86.2,-0.16304,0.00056,3.71113]
[1777437684372,29.28,77420.86,86.2,-0.16863,0.00057,3.7924]
[1777437684921,29.28,77420.86,86.2,-0.16863,0.00057,3.7924]
[1777437685109,29.28,77413.8,86.2,-0.17272,0.00058,3.85063]
[1777437685732,29.28,77413.8,86.2,-0.17272,0.00058,3.85063]
[1777437685918,29.28,77413.8,86.2,-0.17272,0.00058,3.85063]
[1777437686337,29.28,77413.8,86.2,-0.17272,0.00058,3.85063]
[1777437686122,29.28,77402.21,86.2,-0.17952,0.00059,3.9454]
[1777437687297,29.29,77392.57,86.2,-0.18532,0.00061,4.024]
[1777437687893,29.29,77392.57,86.2,-0.18532,0.00061,4.024]
[1777437688055,29.29,77392.57,86.2,-0.18532,0.00061,4.024]
[1777437688336,29.29,77392.57,86.2,-0.18532,0.00061,4.024]
[1777437688300,29.29,77420.55,86.2,-0.16886,0.00057,3.79563]
[1777437689338,29.29,77430.54,86.2,-0.16322,0.00056,3.71381]
[1777437691098,29.33,77435.8,86.2,-0.16004,0.00055,3.65749]
[1777437691475,29.33,77435.8,86.2,-0.16004,0.00055,3.65749]
[1777437692105,29.37,77437.21,86.2,-0.15964,0.00055,3.65155]
[1777437694237,29.47,77433.94,86.2,-0.16219,0.00055,3.68941]
[1777437697140,29.55,77430.93,86.2,-0.16457,0.00056,3.72424]
[1777437700794,29.56,77431.57,86.2,-0.1643,0.00056,3.72036]
[1777437700841,29.56,77431.57,86.2,-0.1643,0.00056,3.72036]
[1777437701168,29.57,77432.39,86.2,-0.16387,0.00056,3.71415]
[1777437705416,29.79,77429.97,86.2,-0.16704,0.00056,3.76023]
[1777437709225,29.99,77426.76,86.2,-0.17042,0.00056,3.80879]
[1777437710754,30.03,77426.23,86.2,-0.17107,0.00056,3.8181]
[1777437712819,30.12,77428.81,86.2,-0.17031,0.00056,3.80738]
[1777437713179,30.12,77428.81,86.2,-0.17031,0.00056,3.80738]
[1777437713213,30.12,77428.81,86.2,-0.17031,0.00056,3.80738]
[1777437713254,30.16,77420.43,86.2,-0.17539,0.00057,3.87894]
[1777437716274,30.26,77418.0,86.2,-0.17758,0.00057,3.90934]
[1777437718290,30.32,77412.9,86.2,-0.18098,0.00058,3.95608]
[1777437718925,30.32,77412.9,86.2,-0.18098,0.00058,3.95608]
[1777437719298,30.35,77402.38,86.2,-0.18732,0.00059,4.04123]
[1777437720212,30.35,77402.38,86.2,-0.18732,0.00059,4.04123]
[1777437720305,30.35,77396.89,86.2,-0.1906,0.0006,4.08442]
[1777437721312,30.35,77390.95,86.2,-0.19419,0.0006,4.1309]
[1777437721949,30.35,77390.95,86.2,-0.19419,0.0006,4.1309]
[1777437722319,30.36,77394.4,86.2,-0.19213,0.0006,4.10431]
[1777437723326,30.36,77396.74,86.2,-0.19075,0.0006,4.08635]
[1777437724333,30.36,77409.19,86.2,-0.18344,0.00058,3.98933]
[1777437725325,30.36,77409.19,86.2,-0.18344,0.00058,3.98933]
[1777437725340,30.37,77413.35,86.2,-0.18106,0.00058,3.95711]
[1777437727356,30.45,77415.7,86.2,-0.18037,0.00057,3.94776]
[1777437727929,30.45,77415.7,86.2,-0.18037,0.00057,3.94776]
[1777437728128,30.45,77415.7,86.2,-0.18037,0.00057,3.94776]
[1777437728255,30.45,77415.7,86.2,-0.18037,0.00057,3.94776]
[1777437728363,30.49,77410.09,86.2,-0.18394,0.00058,3.99621]
[1777437729370,30.49,77405.51,86.2,-0.18661,0.00059,4.03187]
[1777437733397,30.49,77403.36,86.2,-0.18784,0.00059,4.04822]
[1777437736419,30.49,77400.31,86.2,-0.18962,0.00059,4.07158]
[1777437737032,30.49,77400.31,86.2,-0.18962,0.00059,4.07158]
[1777437737147,30.49,77400.31,86.2,-0.18962,0.00059,4.07158]
[1777437737426,30.48,77398.2,86.2,-0.19086,0.00059,4.08782]
[1777437737672,30.48,77398.2,86.2,-0.19086,0.00059,4.08782]
[1777437737692,30.48,77398.2,86.2,-0.19086,0.00059,4.08782]
[1777437738433,30.48,77391.85,86.2,-0.19465,0.0006,4.13686]
[1777437738754,30.48,77391.85,86.2,-0.19465,0.0006,4.13686]
[1777437739439,30.48,77393.64,86.2,-0.19354,0.0006,4.12267]
[1777437740026,30.48,77393.64,86.2,-0.19354,0.0006,4.12267]
[1777437740083,30.48,77393.64,86.2,-0.19354,0.0006,4.12267]
[1777437740447,30.48,77397.96,86.2,-0.19094,0.00059,4.08886]
[1777437741457,30.47,77400.1,86.2,-0.18965,0.00059,4.07195]
[1777437742463,30.47,77403.46,86.2,-0.18764,0.00059,4.04554]
[1777437744478,30.47,77405.91,86.2,-0.18617,0.00059,4.02596]
[1777437747498,30.46,77402.69,86.2,-0.18801,0.00059,4.05035]
[1777437749963,30.46,77401.44,86.2,-0.18872,0.00059,4.05982]
[1777437750009,30.45,77397.51,86.2,-0.19101,0.0006,4.08979]
[1777437753476,30.45,77394.98,86.2,-0.19191,0.0006,4.09111]
[1777437754335,30.44,77393.55,86.2,-0.19273,0.0006,4.10164]
[1777437759271,30.43,77393.66,86.2,-0.19256,0.0006,4.09951]
[1777437760204,30.43,77391.8,86.2,-0.19366,0.0006,4.1136]
[1777437760284,30.42,77389.96,86.2,-0.19474,0.0006,4.12749]
[1777437761807,30.42,77388.79,86.2,-0.19545,0.00061,4.13654]
[1777437761908,30.42,77388.12,86.2,-0.19584,0.00061,4.14153]
[1777437765635,30.41,77395.34,86.2,-0.19139,0.0006,4.08429]
[1777437766609,30.41,77395.34,86.2,-0.19139,0.0006,4.08429]
[1777437767381,30.4,77395.61,86.2,-0.19117,0.0006,4.08139]
[1777437769039,30.4,77397.15,86.2,-0.19025,0.0006,4.06941]
[1777437769373,30.39,77397.45,86.2,-0.18999,0.0006,4.06611]
[1777437774878,30.38,77396.71,86.2,-0.19035,0.0006,4.07072]
[1777437774980,30.38,77396.71,86.2,-0.19033,0.0006,4.07043]
[1777437776273,30.37,77394.43,86.2,-0.19163,0.0006,4.08738]
[1777437780733,30.35,77388.37,86.2,-0.19513,0.00061,4.13245]
[1777437783754,30.34,77392.71,86.2,-0.19238,0.0006,4.09713]
[1777437786775,30.32,77394.88,86.2,-0.19097,0.0006,4.07873]
[1777437791810,30.3,77396.33,86.2,-0.18992,0.0006,4.06504]
[1777437794020,30.28,77391.83,86.2,-0.19251,0.0006,4.09874]
[1777437794949,30.28,77389.68,86.2,-0.19381,0.00061,4.11548]
[1777437795777,30.28,77389.68,86.2,-0.19381,0.00061,4.11548]
[1777437795839,30.28,77384.84,86.2,-0.19672,0.00061,4.1526]
[1777437796846,30.28,77380.93,86.2,-0.19909,0.00062,4.18257]
[1777437799867,30.26,77386.5,86.2,-0.19558,0.00061,4.13818]
[1777437800874,30.26,77388.75,86.2,-0.19418,0.00061,4.12027]
[1777437803172,30.26,77389.65,86.2,-0.19361,0.00061,4.1129]
[1777437803273,30.25,77388.96,86.2,-0.19398,0.00061,4.1176]
[1777437803906,30.25,77388.96,86.2,-0.19398,0.00061,4.1176]
[1777437804008,30.24,77386.55,86.2,-0.1954,0.00061,4.13584]
[1777437806371,30.24,77383.89,86.2,-0.19697,0.00061,4.15579]
[1777437808767,30.23,77383.69,86.2,-0.19706,0.00061,4.15696]
[1777437808930,30.23,77383.68,86.2,-0.19704,0.00061,4.15666]
[1777437810944,30.22,77379.21,86.2,-0.1997,0.00062,4.19022]
[1777437812262,30.22,77379.21,86.2,-0.1997,0.00062,4.19022]
[1777437812294,30.21,77379.02,86.2,-0.19913,0.00062,4.17238]
[1777437812912,30.21,77379.02,86.2,-0.19913,0.00062,4.17238]
[1777437812958,30.21,77378.18,86.2,-0.19965,0.00062,4.17889]
[1777437816986,30.18,77383.27,86.2,-0.19634,0.00061,4.13718]
[1777437822023,30.15,77386.29,86.2,-0.19423,0.00061,4.11033]
[1777437824037,30.14,77380.3,86.2,-0.19783,0.00062,4.15603]
[1777437825044,30.13,77374.6,86.2,-0.20133,0.00062,4.19975]
[1777437826796,30.13,77375.37,86.2,-0.2008,0.00062,4.19319]
[1777437827058,30.12,77375.44,86.2,-0.20072,0.00062,4.19224]
[1777437828546,30.12,77370.0,86.2,-0.2041,0.00063,4.23395]
[1777437833602,30.1,77370.26,86.2,-0.20375,0.00063,4.22968]
[1777437835929,30.09,77368.79,86.2,-0.20461,0.00063,4.24015]
[1777437836340,30.09,77368.79,86.2,-0.20461,0.00063,4.24015]
[1777437836421,30.08,77364.8,86.2,-0.2071,0.00064,4.27049]
[1777437837128,30.08,77359.99,86.2,-0.21015,0.00064,4.30716]
[1777437839539,30.07,77355.85,86.2,-0.21276,0.00065,4.33816]
[1777437840149,30.07,77353.43,86.2,-0.21429,0.00065,4.35625]
[1777437841474,30.07,77353.43,86.2,-0.21429,0.00065,4.35625]
[1777437842163,30.06,77355.77,86.2,-0.2127,0.00065,4.33745]
[1777437842674,30.06,77355.77,86.2,-0.2127,0.00065,4.33745]
[1777437843274,30.05,77345.79,86.2,-0.21918,0.00066,4.41297]
[1777437844177,30.05,77343.29,86.2,-0.22079,0.00066,4.43141]
[1777437845342,30.05,77343.29,86.2,-0.22079,0.00066,4.43141]
[1777437846191,30.04,77346.78,86.2,-0.2184,0.00066,4.40404]
[1777437847410,30.04,77346.78,86.2,-0.2184,0.00066,4.40404]
[1777437852477,30.01,77348.09,86.2,-0.21731,0.00066,4.39146]
[1777437856261,29.98,77344.59,86.2,-0.21939,0.00066,4.41537]
[1777437857080,29.98,77344.59,86.2,-0.21939,0.00066,4.41537]
[1777437857119,29.98,77344.59,86.2,-0.21939,0.00066,4.41537]
[1777437857268,29.97,77340.9,86.2,-0.22179,0.00066,4.44276]
[1777437859370,29.97,77339.55,86.2,-0.22265,0.00067,4.45248]
[1777437860498,29.95,77333.52,86.2,-0.2266,0.00067,4.49683]
[1777437862303,29.94,77330.73,86.2,-0.2284,0.00068,4.51667]
[1777437863059,29.94,77330.73,86.2,-0.2284,0.00068,4.51667]
[1777437863310,29.94,77328.07,86.2,-0.23015,0.00068,4.53598]
[1777437864643,29.93,77326.66,86.2,-0.23108,0.00068,4.54606]
[1777437864713,29.93,77326.66,86.2,-0.23108,0.00068,4.54606]
[1777437865324,29.93,77326.9,86.2,-0.23087,0.00068,4.54379]
[1777437867337,29.91,77328.92,86.2,-0.22941,0.00068,4.52779]
[1777437870359,29.9,77322.32,86.2,-0.23378,0.00069,4.57529]
[1777437875402,29.87,77322.98,86.2,-0.23254,0.00069,4.55018]
[1777437879431,29.84,77317.42,86.2,-0.2362,0.00069,4.58935]
[1777437880644,29.84,77316.63,86.2,-0.2367,0.00069,4.59469]
[1777437880686,29.84,77316.63,86.2,-0.2367,0.00069,4.59469]
[1777437880687,29.84,77316.63,86.2,-0.2367,0.00069,4.59469]
[1777437880716,29.84,77316.63,86.2,-0.2367,0.00069,4.59469]
[1777437880774,29.84,77316.63,86.2,-0.2367,0.00069,4.59469]
[1777437880780,29.84,77316.63,86.2,-0.2367,0.00069,4.59469]
[1777437881501,29.83,77310.09,86.2,-0.24123,0.0007,4.64212]
[1777437882545,29.83,77310.09,86.2,-0.24123,0.0007,4.64212]
[1777437882575,29.82,77306.35,86.2,-0.24382,0.00071,4.66881]
[1777437887585,29.8,77307.27,86.2,-0.24299,0.00071,4.66034]
[1777437892740,29.76,77309.3,86.2,-0.2413,0.0007,4.64285]
[1777437900198,29.72,77306.08,86.2,-0.24327,0.00071,4.66312]
[1777437900237,29.72,77306.08,86.2,-0.24327,0.00071,4.66312]
[1777437901449,29.72,77306.56,86.2,-0.24289,0.00071,4.65917]
[1777437901626,29.71,77310.53,86.2,-0.24004,0.0007,4.62972]
[1777437901675,29.71,77310.53,86.2,-0.24004,0.0007,4.62972]
[1777437902297,29.71,77310.53,86.2,-0.24004,0.0007,4.62972]
[1777437902636,29.7,77320.26,86.2,-0.23322,0.00069,4.55738]
[1777437902807,29.7,77320.26,86.2,-0.23322,0.00069,4.55738]
[1777437902843,29.7,77320.26,86.2,-0.23322,0.00069,4.55738]
[1777437903454,29.7,77320.26,86.2,-0.23317,0.00069,4.55689]
[1777437904179,29.7,77320.26,86.2,-0.23317,0.00069,4.55689]
[1777437904340,29.69,77334.37,86.2,-0.22348,0.00068,4.45026]
[1777437908574,29.51,77336.57,86.2,-0.22059,0.00067,4.41741]
[1777437909546,29.5,77338.68,86.2,-0.21912,0.00067,4.40065]
[1777437914371,29.48,77340.01,86.2,-0.21804,0.00067,4.38824]
[1777437914599,29.47,77340.79,86.2,-0.21747,0.00067,4.38168]
[1777437919630,29.45,77341.97,86.2,-0.21654,0.00067,4.37092]
[1777437920660,29.44,77344.87,86.2,-0.21452,0.00067,4.3473]
[1777437921261,29.38,77347.81,86.2,-0.21206,0.00066,4.3183]
[1777437921769,29.38,77344.25,86.2,-0.21442,0.00067,4.34613]
[1777437923486,29.36,77341.98,86.2,-0.21584,0.00067,4.36272]
[1777437924032,29.36,77341.98,86.2,-0.21584,0.00067,4.36272]
[1777437924134,29.36,77342.44,86.2,-0.21554,0.00067,4.35914]
[1777437926492,29.36,77341.49,86.2,-0.21613,0.00067,4.36599]
[1777437930419,29.34,77342.5,86.2,-0.21528,0.00067,4.3561]
[1777437930475,29.34,77342.5,86.2,-0.21528,0.00067,4.3561]
[1777437930835,29.33,77334.89,86.2,-0.22032,0.00068,4.41423]
[1777437932466,29.33,77334.89,86.2,-0.22032,0.00068,4.41423]
[1777437934176,29.32,77333.1,86.2,-0.22088,0.00068,4.40926]
[1777437936186,29.31,77331.1,86.2,-0.22218,0.00068,4.42392]
[1777437941913,29.28,77333.95,86.2,-0.21999,0.00068,4.39905]
[1777437943423,29.28,77333.95,86.2,-0.21999,0.00068,4.39905]
[1777437943474,29.28,77333.95,86.2,-0.21999,0.00068,4.39905]
[1777437943927,29.27,77337.4,86.2,-0.21758,0.00068,4.37148]
[1777437946782,29.26,77336.64,86.2,-0.21802,0.00068,4.37656]
[1777437946813,29.26,77336.64,86.2,-0.21802,0.00068,4.37656]
[1777437947625,29.25,77330.71,86.2,-0.22199,0.00068,4.42174]
[1777437948068,29.25,77323.42,86.2,-0.22702,0.00069,4.47784]
[1777437954085,29.22,77323.11,86.2,-0.22703,0.00069,4.478]
[1777437954205,29.22,77323.11,86.2,-0.22703,0.00069,4.478]
[1777437954307,29.21,77323.19,86.2,-0.2269,0.00069,4.4765]
[1777437958977,29.2,77324.05,86.2,-0.22622,0.00069,4.46902]
[1777437960293,29.2,77324.05,86.2,-0.22619,0.00069,4.46872]
[1777437962213,29.19,77329.37,86.2,-0.22242,0.00069,4.42653]
[1777437962709,29.19,77329.37,86.2,-0.22242,0.00069,4.42653]
[1777437963853,29.19,77330.0,86.2,-0.22199,0.00069,4.42165]
[1777437964069,29.18,77326.79,86.2,-0.22417,0.00069,4.44623]
[1777437966232,29.18,77326.18,86.2,-0.22457,0.00069,4.45069]
[1777437966599,29.18,77326.18,86.2,-0.22457,0.00069,4.45069]
[1777437974668,29.15,77324.37,86.2,-0.22563,0.00069,4.46245]
[1777437974668,29.15,77324.37,86.2,-0.22563,0.00069,4.46245]
[1777437978765,29.14,77324.05,86.2,-0.2257,0.00069,4.46325]
[1777437979205,29.14,77324.05,86.2,-0.2257,0.00069,4.46325]
[1777437979212,29.14,77324.05,86.2,-0.2257,0.00069,4.46325]
[1777437979261,29.13,77324.56,86.2,-0.22533,0.00069,4.45903]
[1777437980038,29.13,77324.56,86.2,-0.22533,0.00069,4.45903]
[1777437980181,29.13,77324.77,86.2,-0.22517,0.00069,4.45728]
[1777437981431,29.13,77324.77,86.2,-0.22517,0.00069,4.45728]
[1777437983202,29.12,77327.27,86.2,-0.22336,0.00069,4.43712]
[1777437983883,29.12,77327.27,86.2,-0.22336,0.00069,4.43712]
[1777437983924,29.12,77327.27,86.2,-0.22336,0.00069,4.43712]
[1777437984209,29.12,77327.9,86.2,-0.22289,0.00069,4.43183]
[1777437985018,29.12,77327.9,86.2,-0.22289,0.00069,4.43183]
[1777437985216,29.11,77328.24,86.2,-0.22264,0.00069,4.42894]
[1777437985922,29.11,77328.24,86.2,-0.22264,0.00069,4.42894]
[1777437992581,29.1,77326.78,86.2,-0.22354,0.00069,4.43903]
[1777437992656,29.1,77326.78,86.2,-0.22354,0.00069,4.43903]
[1777437994642,29.09,77324.39,86.2,-0.22454,0.00069,4.43876]
[1777437994674,29.09,77324.39,86.2,-0.22454,0.00069,4.43876]
[1777437994807,29.09,77323.72,86.2,-0.22499,0.0007,4.44368]
[1777437994906,29.09,77323.72,86.2,-0.22499,0.0007,4.44368]
[1777437994909,29.09,77323.72,86.2,-0.22499,0.0007,4.44368]
[1777437995286,29.08,77316.8,86.2,-0.22981,0.0007,4.49667]
[1777437996313,29.08,77316.8,86.2,-0.22981,0.0007,4.49667]
[1777437996412,29.08,77318.8,86.2,-0.22837,0.0007,4.48101]
[1777437997300,29.08,77323.09,86.2,-0.22536,0.0007,4.4478]
[1777437997859,29.08,77323.09,86.2,-0.22536,0.0007,4.4478]
[1777437999499,29.08,77323.19,86.2,-0.22528,0.0007,4.4469]
[1777437999851,29.08,77322.9,86.2,-0.22547,0.0007,4.44902]
[1777438000321,29.07,77324.92,86.2,-0.22405,0.00069,4.43326]
[1777438001328,29.07,77328.48,86.2,-0.22158,0.00069,4.4055]
[1777438002001,29.07,77328.48,86.2,-0.22158,0.00069,4.4055]
[1777438002630,29.07,77328.48,86.2,-0.22158,0.00069,4.4055]
[1777438002731,29.07,77328.44,86.2,-0.22158,0.00069,4.40558]
[1777438008647,29.06,77330.04,86.2,-0.22038,0.00069,4.39195]
[1777438008648,29.06,77330.04,86.2,-0.22038,0.00069,4.39195]
[1777438009151,29.06,77330.65,86.2,-0.21994,0.00069,4.38698]
[1777438009560,29.05,77333.11,86.2,-0.21824,0.00068,4.36752]
[1777438011536,29.05,77334.15,86.2,-0.21751,0.00068,4.35917]
[1777438011637,29.05,77337.43,86.2,-0.21526,0.00068,4.3332]
[1777438014028,29.04,77338.54,86.2,-0.21445,0.00068,4.32384]
[1777438014037,29.04,77338.54,86.2,-0.21445,0.00068,4.32384]
[1777438014096,29.04,77338.54,86.2,-0.21445,0.00068,4.32384]
[1777438014420,29.04,77332.89,86.2,-0.21827,0.00068,4.3679]
[1777438015427,29.03,77329.39,86.2,-0.22065,0.00069,4.39495]
[1777438016031,29.03,77329.39,86.2,-0.22065,0.00069,4.39495]
[1777438016214,29.03,77329.39,86.2,-0.22065,0.00069,4.39495]
[1777438016236,29.03,77329.39,86.2,-0.22065,0.00069,4.39495]
[1777438016488,29.03,77329.39,86.2,-0.22065,0.00069,4.39495]
[1777438016578,29.03,77312.95,86.2,-0.23213,0.00071,4.52174]
[1777438017013,29.03,77312.95,86.2,-0.23213,0.00071,4.52174]
[1777438017554,29.03,77312.95,86.2,-0.23213,0.00071,4.52174]
[1777438017564,29.03,77306.13,86.2,-0.23696,0.00072,4.57322]
[1777438018843,29.02,77304.35,86.2,-0.23821,0.00072,4.58628]
[1777438023812,29.0,77302.44,86.2,-0.2394,0.00072,4.59873]
[1777438023868,29.0,77302.44,86.2,-0.2394,0.00072,4.59873]
[1777438023921,29.0,77302.44,86.2,-0.2394,0.00072,4.59873]
[1777438024039,29.0,77302.44,86.2,-0.2394,0.00072,4.59873]
[1777438024490,29.0,77291.73,86.2,-0.24719,0.00074,4.67838]
[1777438025497,28.99,77289.47,86.2,-0.24883,0.00074,4.69477]
[1777438026776,28.99,77289.09,86.2,-0.24909,0.00074,4.69729]
[1777438027002,28.99,77289.09,86.2,-0.24909,0.00074,4.69729]
[1777438027020,28.99,77289.09,86.2,-0.24909,0.00074,4.69729]
[1777438027722,28.99,77286.3,86.2,-0.25113,0.00074,4.71754]
[1777438028517,28.98,77279.7,86.2,-0.25603,0.00075,4.76527]
[1777438030161,28.98,77278.14,86.2,-0.25718,0.00075,4.77625]
[1777438031716,28.98,77278.35,86.2,-0.25699,0.00075,4.77446]
[1777438032054,28.98,77278.35,86.2,-0.25699,0.00075,4.77446]
[1777438032546,28.97,77274.36,86.2,-0.25995,0.00076,4.80264]
[1777438033993,28.97,77274.02,86.2,-0.26019,0.00076,4.80489]
[1777438035119,28.96,77273.5,86.2,-0.26056,0.00076,4.80841]
[1777438035241,28.96,77273.5,86.2,-0.26056,0.00076,4.80841]
[1777438035311,28.96,77273.5,86.2,-0.26056,0.00076,4.80841]
[1777438035567,28.96,77279.6,86.2,-0.25595,0.00075,4.76442]
[1777438036757,28.96,77286.87,86.2,-0.2505,0.00074,4.71124]
[1777438037581,28.95,77289.49,86.2,-0.24853,0.00074,4.69176]
[1777438039703,28.95,77290.36,86.2,-0.24787,0.00074,4.68514]
[1777438044708,28.94,77289.17,86.2,-0.24866,0.00074,4.69296]
[1777438044769,28.94,77288.95,86.2,-0.2488,0.00074,4.69438]
[1777438045593,28.94,77288.95,86.2,-0.2488,0.00074,4.69438]
[1777438049234,28.92,77288.87,86.2,-0.24873,0.00074,4.69366]
[1777438049421,28.92,77288.87,86.2,-0.24873,0.00074,4.69366]
[1777438050672,28.91,77293.0,86.2,-0.24561,0.00074,4.66235]
[1777438051784,28.9,77294.03,86.2,-0.24426,0.00074,4.63652]
[1777438057721,28.88,77293.96,86.2,-0.24411,0.00074,4.63497]
[1777438062756,28.85,77291.93,86.2,-0.24543,0.00074,4.64837]
[1777438066521,28.84,77291.58,86.2,-0.24558,0.00074,4.64992]
[1777438066784,28.84,77294.32,86.2,-0.24353,0.00074,4.62909]
[1777438068798,28.83,77295.91,86.2,-0.24232,0.00073,4.61669]
[1777438069805,28.82,77291.3,86.2,-0.24564,0.00074,4.65043]
[1777438071819,28.81,77288.97,86.2,-0.24729,0.00074,4.66708]
[1777438078174,28.79,77288.86,86.2,-0.2472,0.00074,4.6661]
[1777438080320,28.77,77286.27,86.2,-0.249,0.00075,4.68402]
[1777438082372,28.76,77283.7,86.2,-0.25086,0.00075,4.7024]
[1777438083740,28.76,77288.4,86.2,-0.24732,0.00074,4.66728]
[1777438084987,28.76,77289.32,86.2,-0.24663,0.00074,4.66043]
[1777438085033,28.76,77289.32,86.2,-0.24663,0.00074,4.66043]
[1777438085089,28.75,77289.45,86.2,-0.24651,0.00074,4.65918]
[1777438086506,28.74,77291.97,86.2,-0.24456,0.00074,4.63951]
[1777438088283,28.74,77292.21,86.2,-0.24438,0.00074,4.63771]
[1777438088337,28.73,77292.16,86.2,-0.24434,0.00074,4.63728]
[1777438089444,28.73,77295.09,86.2,-0.24214,0.00074,4.61477]
[1777438090296,28.73,77295.09,86.2,-0.24214,0.00074,4.61477]
[1777438090398,28.72,77295.73,86.2,-0.24162,0.00074,4.60946]
[1777438092562,28.71,77295.88,86.2,-0.24147,0.00074,4.60795]
[1777438093340,28.71,77295.9,86.2,-0.24142,0.00074,4.60742]
[1777438093803,28.7,77296.5,86.2,-0.24094,0.00073,4.60251]
[1777438095633,28.7,77297.16,86.2,-0.24046,0.00073,4.59751]
[1777438095684,28.7,77297.16,86.2,-0.24046,0.00073,4.59751]
[1777438096667,28.69,77297.34,86.2,-0.24024,0.00073,4.5952]
[1777438096768,28.69,77299.17,86.2,-0.23885,0.00073,4.58081]
[1777438097033,28.69,77299.17,86.2,-0.23885,0.00073,4.58081]
[1777438097122,28.69,77300.98,86.2,-0.23753,0.00073,4.567]
[1777438100017,28.67,77297.67,86.2,-0.23981,0.00073,4.59079]
[1777438105052,28.64,77296.58,86.2,-0.24039,0.00074,4.5967]
[1777438110089,28.61,77295.89,86.2,-0.24067,0.00074,4.59958]
[1777438113110,28.59,77296.94,86.2,-0.23919,0.00074,4.57224]
[1777438118145,28.56,77297.0,86.2,-0.23891,0.00074,4.56939]
[1777438123180,28.53,77298.74,86.2,-0.23741,0.00074,4.55367]
[1777438126771,28.52,77297.24,86.2,-0.23842,0.00074,4.56425]
[1777438126833,28.51,77297.23,86.2,-0.23834,0.00074,4.56339]
[1777438127462,28.51,77297.23,86.2,-0.23834,0.00074,4.56339]
[1777438127550,28.5,77293.66,86.2,-0.24095,0.00074,4.59037]
[1777438128311,28.5,77293.66,86.2,-0.24095,0.00074,4.59037]
[1777438131665,28.49,77293.39,86.2,-0.24101,0.00074,4.591]
[1777438131766,28.48,77293.19,86.2,-0.24111,0.00074,4.59206]
[1777438133024,28.48,77292.99,86.2,-0.24126,0.00074,4.59358]
[1777438133870,28.47,77295.08,86.2,-0.23963,0.00074,4.57677]
[1777438139298,28.44,77296.94,86.2,-0.23803,0.00074,4.56013]
[1777438141753,28.42,77299.14,86.2,-0.23628,0.00074,4.54177]
[1777438142621,28.42,77301.76,86.2,-0.23431,0.00073,4.52101]
[1777438143469,28.41,77304.37,86.2,-0.23236,0.00073,4.50027]
[1777438145340,28.41,77306.6,86.2,-0.2307,0.00073,4.48242]
[1777438146014,28.41,77306.6,86.2,-0.2307,0.00073,4.48242]
[1777438146835,28.4,77308.82,86.2,-0.22901,0.00072,4.4642]
[1777438148902,28.39,77314.6,86.2,-0.22478,0.00072,4.41782]
[1777438152336,28.38,77316.23,86.2,-0.22353,0.00071,4.40387]
[1777438155292,28.37,77317.63,86.2,-0.22244,0.00071,4.39175]
[1777438155629,28.36,77322.88,86.2,-0.21869,0.00071,4.34945]
[1777438157887,28.36,77324.94,86.2,-0.21719,0.0007,4.33235]
[1777438158430,28.36,77324.94,86.2,-0.21719,0.0007,4.33235]
[1777438159186,28.35,77324.93,86.2,-0.21717,0.0007,4.33217]
[1777438159722,28.35,77328.61,86.2,-0.21456,0.0007,4.30204]
[1777438160780,28.35,77328.61,86.2,-0.21456,0.0007,4.30204]
[1777438160783,28.35,77328.61,86.2,-0.21456,0.0007,4.30204]
[1777438160847,28.35,77333.78,86.2,-0.21093,0.00069,4.25969]
[1777438162660,28.34,77335.73,86.2,-0.20955,0.00069,4.24343]
[1777438162660,28.34,77335.73,86.2,-0.20955,0.00069,4.24343]
[1777438164473,28.33,77329.97,86.2,-0.21344,0.0007,4.28912]
[1777438167015,28.32,77330.6,86.2,-0.21294,0.0007,4.2832]
[1777438167494,28.32,77330.46,86.2,-0.21301,0.0007,4.28403]
[1777438172531,28.3,77330.14,86.2,-0.21252,0.0007,4.26709]
[1777438173269,28.3,77330.14,86.2,-0.2125,0.0007,4.2668]
[1777438173828,28.3,77330.14,86.2,-0.2125,0.0007,4.2668]
[1777438173834,28.3,77330.14,86.2,-0.2125,0.0007,4.2668]
[1777438173871,28.3,77314.06,86.2,-0.22387,0.00072,4.39602]
[1777438174074,28.3,77314.06,86.2,-0.22387,0.00072,4.39602]
[1777438174750,28.3,77314.06,86.2,-0.22387,0.00072,4.39602]
[1777438174805,28.3,77314.06,86.2,-0.22387,0.00072,4.39602]
[1777438174817,28.3,77303.29,86.2,-0.23167,0.00073,4.48099]
[1777438175572,28.3,77303.29,86.2,-0.23167,0.00073,4.48099]
[1777438175673,28.29,77301.09,86.2,-0.23326,0.00074,4.4979]
[1777438176223,28.29,77301.09,86.2,-0.23326,0.00074,4.4979]
[1777438176727,28.29,77293.21,86.2,-0.23908,0.00075,4.55893]
[1777438178718,28.28,77290.53,86.2,-0.24103,0.00075,4.57906]
[1777438182600,28.27,77288.41,86.2,-0.24252,0.00075,4.59423]
[1777438187635,28.25,77290.27,86.2,-0.24099,0.00075,4.57858]
[1777438192670,28.24,77290.05,86.2,-0.24103,0.00075,4.57896]
[1777438197710,28.22,77289.73,86.2,-0.24117,0.00075,4.58036]
[1777438199718,28.21,77287.24,86.2,-0.24297,0.00075,4.59873]
[1777438200726,28.21,77289.51,86.2,-0.24123,0.00075,4.58101]
[1777438201965,28.21,77295.37,86.2,-0.23682,0.00074,4.53538]
[1777438202743,28.21,77295.37,86.2,-0.23682,0.00074,4.53538]
[1777438202829,28.2,77309.51,86.2,-0.2264,0.00073,4.42388]
[1777438203004,28.2,77309.51,86.2,-0.2264,0.00073,4.42388]
[1777438203013,28.2,77309.51,86.2,-0.2264,0.00073,4.42388]
[1777438203046,28.2,77309.51,86.2,-0.2264,0.00073,4.42388]
[1777438203309,28.2,77309.51,86.2,-0.2264,0.00073,4.42388]
[1777438203749,28.2,77313.6,86.2,-0.22341,0.00072,4.39082]
[1777438204867,28.2,77311.17,86.2,-0.22513,0.00072,4.40992]
[1777438205929,28.2,77311.17,86.2,-0.22513,0.00072,4.40992]
[1777438206621,28.19,77309.87,86.2,-0.22605,0.00073,4.41996]
[1777438210798,28.18,77312.12,86.2,-0.22428,0.00072,4.40046]
[1777438215833,28.16,77313.71,86.2,-0.22299,0.00072,4.38619]
[1777438216536,28.16,77313.71,86.2,-0.22299,0.00072,4.38619]
[1777438217847,28.15,77318.33,86.2,-0.21961,0.00071,4.34833]
[1777438218854,28.15,77321.22,86.2,-0.21752,0.00071,4.3246]
[1777438223904,28.13,77320.49,86.2,-0.21792,0.00071,4.32917]
[1777438228948,28.11,77322.19,86.2,-0.21657,0.00071,4.31369]
[1777438231945,28.1,77326.16,86.2,-0.21305,0.00071,4.26174]
[1777438233920,28.1,77326.31,86.2,-0.21292,0.00071,4.26024]
[1777438233964,28.09,77326.4,86.2,-0.21283,0.00071,4.25922]
[1777438234971,28.09,77330.51,86.2,-0.20991,0.0007,4.22514]
[1777438236985,28.08,77332.92,86.2,-0.20817,0.0007,4.20462]
[1777438237992,28.08,77338.89,86.2,-0.20401,0.00069,4.15493]
[1777438240008,28.08,77341.79,86.2,-0.20198,0.00068,4.13031]
[1777438240066,28.08,77341.79,86.2,-0.20198,0.00068,4.13031]
[1777438240151,28.08,77341.79,86.2,-0.20198,0.00068,4.13031]
[1777438240632,28.08,77341.79,86.2,-0.20198,0.00068,4.13031]
[1777438242000,28.07,77342.52,86.2,-0.20146,0.00068,4.12399]
[1777438245973,28.06,77342.41,86.2,-0.20146,0.00068,4.12396]
[1777438245969,28.06,77348.58,86.2,-0.19726,0.00067,4.07227]
[1777438246050,28.06,77355.36,86.2,-0.19272,0.00066,4.01536]
[1777438247057,28.06,77359.66,86.2,-0.18986,0.00066,3.97901]
[1777438248777,28.06,77359.66,86.2,-0.18986,0.00066,3.97901]
[1777438248779,28.06,77359.66,86.2,-0.18986,0.00066,3.97901]
[1777438251754,28.06,77358.02,86.2,-0.19092,0.00066,3.99259]
[1777438254233,28.06,77358.48,86.2,-0.19061,0.00066,3.98855]
[1777438254372,28.06,77358.52,86.2,-0.19057,0.00066,3.98813]
[1777438257815,28.06,77358.66,86.2,-0.1905,0.00066,3.98719]
[1777438258134,28.06,77354.39,86.2,-0.19335,0.00067,4.02338]
[1777438261155,28.06,77352.11,86.2,-0.19489,0.00067,4.04272]
[1777438264176,28.06,77349.76,86.2,-0.19648,0.00067,4.06257]
[1777438269211,28.06,77348.62,86.2,-0.19725,0.00067,4.0722]
[1777438274247,28.07,77348.71,86.2,-0.19719,0.00067,4.07151]
[1777438279282,28.07,77347.09,86.2,-0.19829,0.00068,4.08512]
[1777438282488,28.07,77347.08,86.2,-0.1983,0.00068,4.08519]
[1777438282489,28.07,77347.08,86.2,-0.1983,0.00068,4.08519]
[1777438282654,28.07,77347.08,86.2,-0.1983,0.00068,4.08519]
[1777438282785,28.07,77347.08,86.2,-0.1983,0.00068,4.08519]
[1777438282917,28.07,77347.08,86.2,-0.1983,0.00068,4.08519]
[1777438283019,28.07,77346.63,86.2,-0.1986,0.00068,4.08894]
[1777438283310,28.07,77333.39,86.2,-0.20769,0.0007,4.19893]
[1777438284481,28.07,77331.37,86.2,-0.2091,0.0007,4.21555]
[1777438289352,28.06,77329.15,86.2,-0.21063,0.0007,4.23356]
[1777438291366,28.06,77329.82,86.2,-0.20954,0.0007,4.20949]
[1777438294819,28.06,77331.95,86.2,-0.20803,0.0007,4.19172]
[1777438297823,28.06,77331.72,86.2,-0.20819,0.0007,4.19358]
[1777438297870,28.06,77330.99,86.2,-0.20869,0.0007,4.19955]
[1777438303453,28.05,77333.14,86.2,-0.2071,0.0007,4.18076]
[1777438304457,28.05,77335.5,86.2,-0.20545,0.00069,4.16102]
[1777438307870,28.04,77337.55,86.2,-0.20397,0.00069,4.14334]
[1777438308485,28.04,77341.65,86.2,-0.20115,0.00068,4.10921]
[1777438309186,28.04,77341.65,86.2,-0.20115,0.00068,4.10921]
[1777438309785,28.04,77342.43,86.2,-0.20059,0.00068,4.10235]
[1777438312512,28.03,77339.29,86.2,-0.20269,0.00069,4.12792]
[1777438315918,28.02,77338.26,86.2,-0.20336,0.00069,4.13602]
[1777438316019,28.02,77334.52,86.2,-0.20593,0.0007,4.16684]
[1777438318072,28.02,77334.06,86.2,-0.20624,0.0007,4.17048]
[1777438319083,28.02,77326.12,86.2,-0.21179,0.00071,4.23576]
[1777438320569,28.01,77322.86,86.2,-0.21407,0.00071,4.2622]
[1777438323843,28.01,77324.7,86.2,-0.21274,0.00071,4.24677]
[1777438324845,28.01,77330.46,86.2,-0.20864,0.0007,4.19893]
[1777438325604,28.01,77332.81,86.2,-0.20698,0.0007,4.17929]
[1777438330639,28.0,77331.81,86.2,-0.20761,0.0007,4.1867]
[1777438335674,27.99,77331.59,86.2,-0.20768,0.0007,4.18758]
[1777438338159,27.98,77330.63,86.2,-0.20832,0.0007,4.19514]
[1777438338695,27.98,77328.25,86.2,-0.20998,0.0007,4.2147]
[1777438341716,27.98,77325.92,86.2,-0.2116,0.00071,4.23352]
[1777438346811,27.97,77326.02,86.2,-0.21148,0.00071,4.23212]
[1777438351785,27.96,77326.59,86.2,-0.21038,0.00071,4.20809]
[1777438354074,27.96,77326.34,86.2,-0.21055,0.00071,4.21003]
[1777438354938,27.96,77328.7,86.2,-0.20885,0.0007,4.19017]
[1777438360849,27.95,77327.57,86.2,-0.20955,0.00071,4.1983]
[1777438364740,27.94,77327.33,86.2,-0.20966,0.00071,4.19965]
[1777438367838,27.93,77325.2,86.2,-0.21113,0.00071,4.21677]
[1777438367871,27.93,77325.2,86.2,-0.21113,0.00071,4.21677]
[1777438367899,27.93,77325.2,86.2,-0.21113,0.00071,4.21677]
[1777438367905,27.93,77325.2,86.2,-0.21113,0.00071,4.21677]
[1777438368105,27.93,77325.2,86.2,-0.21113,0.00071,4.21677]
[1777438368139,27.93,77325.2,86.2,-0.21113,0.00071,4.21677]
[1777438368114,27.93,77319.45,86.2,-0.21522,0.00072,4.26392]
[1777438368153,27.93,77319.45,86.2,-0.21522,0.00072,4.26392]
[1777438368156,27.93,77319.45,86.2,-0.21522,0.00072,4.26392]
[1777438368331,27.93,77319.45,86.2,-0.21522,0.00072,4.26392]
[1777438369092,27.93,77302.62,86.2,-0.2275,0.00074,4.40037]
[1777438369191,27.93,77302.62,86.2,-0.2275,0.00074,4.40037]
[1777438369915,27.93,77300.32,86.2,-0.2292,0.00074,4.41868]
[1777438374950,27.92,77298.9,86.2,-0.2302,0.00075,4.42947]
[1777438376964,27.92,77294.92,86.2,-0.23316,0.00075,4.46088]
[1777438382006,27.91,77294.84,86.2,-0.23315,0.00075,4.46077]
[1777438385026,27.91,77290.86,86.2,-0.23611,0.00076,4.49178]
[1777438388048,27.9,77288.53,86.2,-0.23783,0.00076,4.50957]
[1777438392077,27.89,77284.67,86.2,-0.2407,0.00077,4.53901]
[1777438394027,27.89,77284.31,86.2,-0.24096,0.00077,4.5416]
[1777438395097,27.88,77278.91,86.2,-0.24508,0.00077,4.58313]
[1777438397100,27.88,77277.53,86.2,-0.24613,0.00078,4.59359]
[1777438397171,27.88,77274.29,86.2,-0.24863,0.00078,4.61827]
[1777438397220,27.88,77274.29,86.2,-0.24863,0.00078,4.61827]
[1777438397242,27.88,77274.29,86.2,-0.24863,0.00078,4.61827]
[1777438398119,27.88,77271.03,86.2,-0.25117,0.00078,4.64305]
[1777438399125,27.88,77269.22,86.2,-0.25258,0.00079,4.65667]
[1777438400133,27.88,77267.22,86.2,-0.25414,0.00079,4.67167]
[1777438401675,27.87,77266.27,86.2,-0.25487,0.00079,4.67868]
[1777438401770,27.87,77266.27,86.2,-0.25487,0.00079,4.67868]
[1777438402147,27.87,77263.13,86.2,-0.25734,0.00079,4.7021]
[1777438407065,27.86,77263.15,86.2,-0.25726,0.00079,4.70125]
[1777438407150,27.86,77263.15,86.2,-0.25726,0.00079,4.70125]
[1777438407174,27.86,77263.15,86.2,-0.25726,0.00079,4.70125]
[1777438407354,27.86,77265.2,86.2,-0.25561,0.00079,4.6857]
[1777438408439,27.85,77271.61,86.2,-0.25053,0.00078,4.63687]
[1777438410345,27.85,77275.59,86.2,-0.24738,0.00078,4.60593]
[1777438411657,27.84,77276.6,86.2,-0.24597,0.00078,4.5797]
[1777438413225,27.84,77279.03,86.2,-0.24407,0.00078,4.56073]
[1777438418661,27.83,77277.96,86.2,-0.24481,0.00078,4.56813]
[1777438423778,27.82,77276.79,86.2,-0.24565,0.00078,4.57647]
[1777438424475,27.82,77280.13,86.2,-0.24302,0.00077,4.5502]
[1777438425638,27.82,77280.13,86.2,-0.24302,0.00077,4.5502]
[1777438430471,27.8,77280.73,86.2,-0.24246,0.00077,4.54454]
[1777438430572,27.8,77280.34,86.2,-0.24274,0.00077,4.54736]
[1777438435380,27.78,77277.17,86.2,-0.24502,0.00078,4.5702]
[1777438438918,27.76,77275.91,86.2,-0.24589,0.00078,4.57882]
[1777438438997,27.76,77282.23,86.2,-0.24095,0.00077,4.52926]
[1777438439873,27.75,77289.27,86.2,-0.23551,0.00076,4.47339]
[1777438441123,27.75,77291.9,86.2,-0.23348,0.00076,4.45213]
[1777438443454,27.74,77293.81,86.2,-0.23197,0.00076,4.43619]
[1777438445467,27.73,77291.69,86.2,-0.23351,0.00076,4.45244]
[1777438451584,27.72,77292.18,86.2,-0.23301,0.00076,4.44713]
[1777438451586,27.72,77292.18,86.2,-0.23301,0.00076,4.44713]
[1777438452149,27.72,77292.18,86.2,-0.23301,0.00076,4.44713]
[1777438451644,27.7,77292.15,86.2,-0.23293,0.00076,4.44632]
[1777438452358,27.7,77292.15,86.2,-0.23293,0.00076,4.44632]
[1777438452250,27.7,77292.15,86.2,-0.23293,0.00076,4.44632]
[1777438454250,27.7,77292.23,86.2,-0.23284,0.00076,4.44533]
[1777438454294,27.7,77292.23,86.2,-0.23284,0.00076,4.44533]
[1777438454407,27.7,77292.23,86.2,-0.23284,0.00076,4.44533]
[1777438454826,27.69,77301.09,86.2,-0.22609,0.00075,4.3732]
[1777438455538,27.69,77312.32,86.2,-0.21779,0.00073,4.28143]
[1777438457139,27.69,77312.32,86.2,-0.21779,0.00073,4.28143]
[1777438457184,27.69,77312.32,86.2,-0.21779,0.00073,4.28143]
[1777438457172,27.68,77316.28,86.2,-0.21485,0.00073,4.24807]
[1777438457552,27.68,77316.63,86.2,-0.2146,0.00072,4.24517]
[1777438458718,27.68,77316.63,86.2,-0.2146,0.00072,4.24517]
[1777438458768,27.69,77316.06,86.2,-0.21503,0.00073,4.25004]
[1777438462814,27.68,77318.71,86.2,-0.21302,0.00072,4.22708]
[1777438466621,27.67,77319.56,86.2,-0.21235,0.00072,4.21935]
[1777438467199,27.67,77316.45,86.2,-0.21458,0.00073,4.24494]
[1777438468237,27.66,77311.89,86.2,-0.21789,0.00073,4.28247]
[1777438468630,27.66,77308.94,86.2,-0.22005,0.00074,4.30673]
[1777438469626,27.66,77308.94,86.2,-0.22005,0.00074,4.30673]
[1777438469665,27.66,77308.94,86.2,-0.22005,0.00074,4.30673]
[1777438469869,27.66,77307.46,86.2,-0.22111,0.00074,4.31847]
[1777438470594,27.66,77307.46,86.2,-0.22111,0.00074,4.31847]
[1777438470633,27.66,77307.46,86.2,-0.22111,0.00074,4.31847]
[1777438470634,27.66,77307.46,86.2,-0.22111,0.00074,4.31847]
[1777438470920,27.66,77307.46,86.2,-0.22111,0.00074,4.31847]
[1777438472145,27.66,77306.49,86.2,-0.22121,0.00074,4.3079]
[1777438473197,27.66,77305.12,86.2,-0.22222,0.00074,4.31905]
[1777438474216,27.66,77304.9,86.2,-0.22238,0.00074,4.32085]
[1777438474981,27.66,77304.97,86.2,-0.22232,0.00074,4.32012]
[1777438476307,27.65,77302.88,86.2,-0.22385,0.00075,4.33696]
[1777438476686,27.65,77298.45,86.2,-0.22715,0.00075,4.37279]
[1777438478232,27.65,77293.08,86.2,-0.2312,0.00076,4.416]
[1777438480917,27.64,77283.93,86.2,-0.23815,0.00077,4.48846]
[1777438482873,27.64,77286.25,86.2,-0.23632,0.00077,4.46957]
[1777438483875,27.64,77286.25,86.2,-0.23632,0.00077,4.46957]
[1777438486756,27.63,77280.01,86.2,-0.24106,0.00078,4.51804]
[1777438487918,27.63,77280.01,86.2,-0.24106,0.00078,4.51804]
[1777438488019,27.62,77279.55,86.2,-0.24139,0.00078,4.52139]
[1777438491791,27.61,77277.13,86.2,-0.2432,0.00078,4.53959]
[1777438496826,27.6,77276.54,86.2,-0.24356,0.00078,4.54316]
[1777438501320,27.59,77277.4,86.2,-0.2428,0.00078,4.53558]
[1777438504884,27.58,77279.73,86.2,-0.24093,0.00078,4.51671]
[1777438509321,27.58,77280.59,86.2,-0.24022,0.00078,4.50949]
[1777438513916,27.57,77280.64,86.2,-0.24014,0.00078,4.50866]
[1777438514039,27.57,77280.64,86.2,-0.24014,0.00078,4.50866]
[1777438518917,27.57,77280.62,86.2,-0.2401,0.00078,4.50829]
[1777438518981,27.57,77278.53,86.2,-0.24172,0.00078,4.52467]
[1777438526087,27.55,77277.97,86.2,-0.24207,0.00078,4.52821]
[1777438526918,27.55,77277.97,86.2,-0.24207,0.00078,4.52821]
[1777438527094,27.55,77282.17,86.2,-0.23879,0.00078,4.49489]
[1777438528101,27.55,77284.95,86.2,-0.23663,0.00077,4.47269]
[1777438531122,27.55,77286.05,86.2,-0.23516,0.00077,4.44539]
[1777438534122,27.55,77286.51,86.2,-0.2348,0.00077,4.44162]
[1777438534143,27.55,77287.49,86.2,-0.23404,0.00077,4.43373]
[1777438534477,27.55,77287.49,86.2,-0.23404,0.00077,4.43373]
[1777438535167,27.54,77294.55,86.2,-0.22861,0.00076,4.37645]
[1777438536157,27.54,77298.27,86.2,-0.22576,0.00075,4.3459]
[1777438536752,27.54,77298.27,86.2,-0.22576,0.00075,4.3459]
[1777438536977,27.54,77298.27,86.2,-0.22576,0.00075,4.3459]
[1777438542199,27.52,77296.48,86.2,-0.22698,0.00076,4.35902]
[1777438543206,27.52,77293.49,86.2,-0.22923,0.00076,4.38305]
[1777438544648,27.52,77293.28,86.2,-0.22936,0.00076,4.38447]
[1777438545161,27.52,77293.28,86.2,-0.22936,0.00076,4.38447]
[1777438545195,27.52,77293.28,86.2,-0.22936,0.00076,4.38447]
[1777438545242,27.51,77293.28,86.2,-0.22933,0.00076,4.38419]
[1777438546604,27.51,77293.27,86.2,-0.22934,0.00076,4.38428]
[1777438546773,27.51,77293.27,86.2,-0.22934,0.00076,4.38428]
[1777438547198,27.51,77293.27,86.2,-0.22934,0.00076,4.38428]
[1777438547234,27.51,77293.02,86.2,-0.22954,0.00076,4.38632]
[1777438547772,27.51,77293.02,86.2,-0.22954,0.00076,4.38632]
[1777438548241,27.52,77290.65,86.2,-0.23136,0.00077,4.40566]
[1777438551768,27.52,77289.51,86.2,-0.23228,0.00077,4.41528]
[1777438551959,27.52,77289.51,86.2,-0.23228,0.00077,4.41528]
[1777438552165,27.52,77289.51,86.2,-0.23228,0.00077,4.41528]
[1777438552269,27.52,77284.95,86.2,-0.2358,0.00077,4.45202]
[1777438553276,27.52,77281.84,86.2,-0.23822,0.00078,4.47691]
[1777438553747,27.52,77281.84,86.2,-0.23822,0.00078,4.47691]
[1777438555267,27.52,77280.73,86.2,-0.23909,0.00078,4.48579]
[1777438558616,27.53,77279.51,86.2,-0.24007,0.00078,4.49566]
[1777438559917,27.53,77278.61,86.2,-0.24077,0.00078,4.50282]
[1777438565360,27.53,77276.59,86.2,-0.24237,0.00079,4.5189]
[1777438567377,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438567439,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438567493,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438567522,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438567557,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438567574,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438567984,27.53,77277.51,86.2,-0.24165,0.00078,4.51166]
[1777438568048,27.53,77277.68,86.2,-0.24151,0.00078,4.51023]
[1777438568892,27.53,77297.74,86.2,-0.22606,0.00076,4.3491]
[1777438569394,27.53,77303.96,86.2,-0.22139,0.00075,4.29813]
[1777438575337,27.53,77304.6,86.2,-0.22089,0.00075,4.29265]
[1777438579126,27.52,77303.67,86.2,-0.22158,0.00075,4.30018]
[1777438584499,27.52,77302.26,86.2,-0.2226,0.00075,4.31139]
[1777438589535,27.52,77302.01,86.2,-0.22276,0.00075,4.31314]
[1777438592915,27.51,77296.02,86.2,-0.22664,0.00076,4.34339]
[1777438594727,27.51,77296.05,86.2,-0.22661,0.00076,4.34314]
[1777438600663,27.51,77295.91,86.2,-0.22666,0.00076,4.34367]
[1777438606655,27.5,77295.14,86.2,-0.22718,0.00076,4.34921]
[1777438607972,27.5,77295.14,86.2,-0.22718,0.00076,4.34921]
[1777438608073,27.5,77294.91,86.2,-0.22733,0.00076,4.35086]
[1777438608686,27.5,77294.91,86.2,-0.22733,0.00076,4.35086]
[1777438608788,27.5,77294.88,86.2,-0.22736,0.00076,4.3511]
[1777438611243,27.5,77295.26,86.2,-0.22707,0.00076,4.34804]
[1777438611253,27.5,77295.26,86.2,-0.22707,0.00076,4.34804]
[1777438611257,27.5,77295.26,86.2,-0.22707,0.00076,4.34804]
[1777438611266,27.5,77295.26,86.2,-0.22707,0.00076,4.34804]
[1777438611344,27.49,77295.23,86.2,-0.22707,0.00076,4.34805]
[1777438612241,27.49,77295.23,86.2,-0.22707,0.00076,4.34805]
[1777438612266,27.49,77291.15,86.2,-0.23019,0.00077,4.38124]
[1777438612581,27.49,77291.15,86.2,-0.23019,0.00077,4.38124]
[1777438615429,27.49,77289.31,86.2,-0.2316,0.00077,4.39612]
[1777438615719,27.49,77287.85,86.2,-0.23272,0.00077,4.40789]
[1777438616486,27.49,77287.85,86.2,-0.23272,0.00077,4.40789]
[1777438616492,27.49,77287.85,86.2,-0.23272,0.00077,4.40789]
[1777438616506,27.49,77287.85,86.2,-0.23272,0.00077,4.40789]
[1777438616535,27.49,77287.85,86.2,-0.23272,0.00077,4.40789]
[1777438616729,27.49,77284.52,86.2,-0.23528,0.00078,4.43449]
[1777438618811,27.49,77283.49,86.2,-0.23608,0.00078,4.44271]
[1777438620865,27.49,77283.42,86.2,-0.23612,0.00078,4.44315]
[1777438620947,27.49,77283.42,86.2,-0.23612,0.00078,4.44315]
[1777438620992,27.49,77283.42,86.2,-0.23612,0.00078,4.44315]
[1777438620995,27.49,77283.42,86.2,-0.23612,0.00078,4.44315]
[1777438621342,27.49,77283.42,86.2,-0.23612,0.00078,4.44315]
[1777438621352,27.49,77283.4,86.2,-0.23613,0.00078,4.44318]
[1777438621761,27.49,77267.75,86.2,-0.24846,0.0008,4.56661]
[1777438623012,27.49,77269.86,86.2,-0.24678,0.0008,4.55022]
[1777438627812,27.49,77267.14,86.2,-0.24894,0.0008,4.57127]
[1777438630834,27.48,77265.21,86.2,-0.25047,0.0008,4.58603]
[1777438631794,27.48,77265.21,86.2,-0.25047,0.0008,4.58603]
[1777438632060,27.48,77265.21,86.2,-0.25047,0.0008,4.58603]
[1777438634068,27.48,77265.27,86.2,-0.25042,0.0008,4.5855]
[1777438634169,27.48,77264.99,86.2,-0.25063,0.0008,4.58754]
[1777438635421,27.48,77265.17,86.2,-0.25049,0.0008,4.5862]
[1777438638891,27.49,77261.33,86.2,-0.2536,0.00081,4.61595]
[1777438640904,27.49,77253.53,86.2,-0.25995,0.00082,4.67527]
[1777438641574,27.49,77253.53,86.2,-0.25995,0.00082,4.67527]
[1777438642181,27.49,77253.53,86.2,-0.25995,0.00082,4.67527]
[1777438642624,27.49,77253.22,86.2,-0.2602,0.00082,4.67757]
[1777438643352,27.48,77248.27,86.2,-0.26427,0.00083,4.71458]
[1777438644397,27.48,77248.27,86.2,-0.26427,0.00083,4.71458]
[1777438645821,27.48,77247.88,86.2,-0.26457,0.00083,4.71733]
[1777438645940,27.48,77245.99,86.2,-0.26613,0.00083,4.73127]
[1777438646632,27.48,77245.99,86.2,-0.26613,0.00083,4.73127]
[1777438646947,27.48,77241.72,86.2,-0.26968,0.00083,4.76272]
[1777438648698,27.48,77240.12,86.2,-0.27102,0.00084,4.77439]
[1777438650806,27.48,77240.55,86.2,-0.27063,0.00084,4.77104]
[1777438651955,27.48,77240.05,86.2,-0.27049,0.00084,4.75669]
[1777438652727,27.48,77240.58,86.2,-0.27004,0.00084,4.75281]
[1777438653309,27.47,77256.06,86.2,-0.25722,0.00082,4.63719]
[1777438654317,27.47,77277.43,86.2,-0.24007,0.00079,4.47106]
[1777438655009,27.47,77272.83,86.2,-0.24371,0.00079,4.50747]
[1777438655894,27.47,77272.83,86.2,-0.24371,0.00079,4.50747]
[1777438656164,27.47,77272.83,86.2,-0.24371,0.00079,4.50747]
[1777438656256,27.47,77271.02,86.2,-0.24515,0.0008,4.52167]
[1777438658030,27.47,77274.77,86.2,-0.24216,0.00079,4.49209]
[1777438662770,27.47,77275.08,86.2,-0.24189,0.00079,4.48938]
[1777438663065,27.47,77273.5,86.2,-0.24314,0.00079,4.50178]
[1777438663967,27.47,77273.5,86.2,-0.24314,0.00079,4.50178]
[1777438664428,27.47,77273.5,86.2,-0.24314,0.00079,4.50178]
[1777438664071,27.47,77270.34,86.2,-0.24564,0.0008,4.52649]
[1777438667592,27.47,77270.01,86.2,-0.2459,0.0008,4.52905]
[1777438667626,27.47,77270.01,86.2,-0.2459,0.0008,4.52905]
[1777438667629,27.47,77270.01,86.2,-0.2459,0.0008,4.52905]
[1777438668362,27.47,77270.01,86.2,-0.2459,0.0008,4.52905]
[1777438669076,27.47,77268.49,86.2,-0.24712,0.0008,4.54104]
[1777438669107,27.47,77268.29,86.2,-0.24728,0.0008,4.54258]
[1777438669967,27.47,77268.29,86.2,-0.24728,0.0008,4.54258]
[1777438670114,27.47,77268.26,86.2,-0.24732,0.0008,4.54291]
[1777438670628,27.47,77268.26,86.2,-0.24732,0.0008,4.54291]
[1777438673917,27.47,77268.98,86.2,-0.24673,0.0008,4.53723]
[1777438674141,27.47,77272.1,86.2,-0.24425,0.00079,4.51278]
[1777438677004,27.47,77271.97,86.2,-0.24435,0.00079,4.51381]
[1777438677162,27.47,77271.94,86.2,-0.24438,0.00079,4.51406]
[1777438680184,27.47,77269.69,86.2,-0.24621,0.0008,4.53206]
[1777438682198,27.48,77272.29,86.2,-0.24416,0.00079,4.51193]
[1777438682978,27.48,77272.29,86.2,-0.24416,0.00079,4.51193]
[1777438683205,27.48,77272.66,86.2,-0.24388,0.00079,4.50916]
[1777438684722,27.48,77272.66,86.2,-0.24388,0.00079,4.50916]
[1777438684727,27.48,77272.66,86.2,-0.24388,0.00079,4.50916]
[1777438690253,27.48,77272.04,86.2,-0.24438,0.00079,4.51411]
[1777438692917,27.48,77270.7,86.2,-0.24545,0.0008,4.52462]
[1777438693374,27.48,77270.7,86.2,-0.24545,0.0008,4.52462]
[1777438694396,27.48,77269.39,86.2,-0.24649,0.0008,4.53486]
[1777438694282,27.48,77269.36,86.2,-0.24653,0.0008,4.5352]
[1777438694712,27.48,77269.36,86.2,-0.24653,0.0008,4.5352]
[1777438695289,27.48,77268.71,86.2,-0.24704,0.0008,4.54026]
[1777438699316,27.48,77266.66,86.2,-0.24867,0.0008,4.55612]
[1777438702338,27.48,77261.47,86.2,-0.25284,0.00081,4.59609]
[1777438703903,27.48,77260.85,86.2,-0.25334,0.00081,4.60078]
[1777438704461,27.48,77260.85,86.2,-0.25334,0.00081,4.60078]
[1777438703950,27.47,77260.85,86.2,-0.25333,0.00081,4.6007]
[1777438705431,27.47,77260.85,86.2,-0.25333,0.00081,4.6007]
[1777438705438,27.47,77260.85,86.2,-0.25333,0.00081,4.6007]
[1777438705439,27.47,77260.85,86.2,-0.25333,0.00081,4.6007]
[1777438705474,27.47,77260.85,86.2,-0.25333,0.00081,4.6007]
[1777438705560,27.47,77260.81,86.2,-0.25335,0.00081,4.60092]
[1777438706368,27.47,77252.47,86.2,-0.26016,0.00082,4.66438]
[1777438706496,27.47,77252.47,86.2,-0.26016,0.00082,4.66438]
[1777438706866,27.47,77252.47,86.2,-0.26016,0.00082,4.66438]
[1777438706866,27.47,77252.47,86.2,-0.26016,0.00082,4.66438]
[1777438708045,27.47,77251.42,86.2,-0.26102,0.00082,4.67225]
[1777438709885,27.47,77250.02,86.2,-0.26217,0.00082,4.68266]
[1777438710437,27.47,77249.68,86.2,-0.26244,0.00083,4.68516]
[1777438710568,27.47,77249.68,86.2,-0.26244,0.00083,4.68516]
[1777438711444,27.47,77249.32,86.2,-0.26217,0.00083,4.66975]
[1777438714735,27.47,77249.37,86.2,-0.26211,0.00083,4.66924]
[1777438715444,27.47,77249.37,86.2,-0.26211,0.00083,4.66924]
[1777438717000,27.47,77249.59,86.2,-0.26191,0.00083,4.66739]
[1777438717486,27.47,77249.63,86.2,-0.26187,0.00083,4.66705]
[1777438723429,27.46,77249.97,86.2,-0.26154,0.00083,4.66405]
[1777438723490,27.46,77249.97,86.2,-0.26154,0.00083,4.66405]
[1777438723611,27.46,77249.97,86.2,-0.26154,0.00083,4.66405]
[1777438723639,27.46,77249.97,86.2,-0.26154,0.00083,4.66405]
[1777438723917,27.46,77249.97,86.2,-0.26154,0.00083,4.66405]
[1777438725475,27.45,77272.93,86.2,-0.24286,0.00079,4.48659]
[1777438725514,27.45,77272.93,86.2,-0.24286,0.00079,4.48659]
[1777438726491,27.45,77280.01,86.2,-0.23728,0.00078,4.43046]
[1777438730678,27.46,77279.19,86.2,-0.23796,0.00079,4.43738]
[1777438730685,27.46,77277.39,86.2,-0.23937,0.00079,4.45171]
[1777438731613,27.46,77277.39,86.2,-0.23937,0.00079,4.45171]
[1777438731918,27.46,77277.39,86.2,-0.23937,0.00079,4.45171]
[1777438732059,27.46,77275.56,86.2,-0.24082,0.00079,4.46621]
[1777438732728,27.46,77275.56,86.2,-0.24082,0.00079,4.46621]
[1777438733395,27.46,77275.56,86.2,-0.24082,0.00079,4.46621]
[1777438733496,27.46,77263.66,86.2,-0.25034,0.00081,4.55951]
[1777438733601,27.46,77261.24,86.2,-0.2523,0.00081,4.5782]
[1777438735210,27.46,77261.24,86.2,-0.2523,0.00081,4.5782]
[1777438741313,27.45,77260.4,86.2,-0.25293,0.00081,4.58425]
[1777438746693,27.44,77260.79,86.2,-0.25257,0.00081,4.58075]
[1777438749001,27.44,77261.98,86.2,-0.25159,0.00081,4.57151]
[1777438749715,27.44,77265.11,86.2,-0.24905,0.00081,4.54716]
[1777438752736,27.44,77266.99,86.2,-0.24753,0.0008,4.53244]
[1777438756157,27.44,77266.4,86.2,-0.248,0.0008,4.537]
[1777438757703,27.44,77265.72,86.2,-0.24854,0.00081,4.54225]
[1777438762806,27.44,77267.72,86.2,-0.24692,0.0008,4.52651]
[1777438766158,27.44,77268.56,86.2,-0.24625,0.0008,4.51992]
[1777438767171,27.44,77269.74,86.2,-0.2453,0.0008,4.51067]
[1777438769476,27.44,77269.76,86.2,-0.24529,0.0008,4.51053]
[1777438769492,27.44,77273.14,86.2,-0.24259,0.00079,4.48394]
[1777438769996,27.44,77273.14,86.2,-0.24259,0.00079,4.48394]
[1777438770524,27.44,77276.46,86.2,-0.23995,0.00079,4.45754]
[1777438770560,27.44,77276.46,86.2,-0.23995,0.00079,4.45754]
[1777438772375,27.44,77275.19,86.2,-0.24096,0.00079,4.46762]
[1777438773973,27.44,77275.15,86.2,-0.2404,0.00079,4.44963]
[1777438774009,27.44,77275.25,86.2,-0.24033,0.00079,4.44898]
[1777438777547,27.45,77275.26,86.2,-0.24036,0.00079,4.4493]
[1777438776904,27.45,77268.31,86.2,-0.24591,0.0008,4.50409]
[1777438778919,27.45,77265.79,86.2,-0.24797,0.00081,4.52409]
[1777438779993,27.45,77265.79,86.2,-0.24797,0.00081,4.52409]
[1777438780208,27.45,77265.86,86.2,-0.24793,0.00081,4.52377]
[1777438780919,27.45,77265.86,86.2,-0.24793,0.00081,4.52377]
[1777438786516,27.45,77265.77,86.2,-0.248,0.00081,4.52439]
[1777438789102,27.45,77264.0,86.2,-0.24942,0.00081,4.53812]
[1777438794327,27.45,77261.92,86.2,-0.2511,0.00081,4.5541]
[1777438795033,27.45,77259.05,86.2,-0.25342,0.00082,4.57607]
[1777438795833,27.45,77259.05,86.2,-0.25342,0.00082,4.57607]
[1777438796543,27.45,77259.05,86.2,-0.25342,0.00082,4.57607]
[1777438796570,27.45,77258.58,86.2,-0.2538,0.00082,4.57968]
[1777438796659,27.45,77258.58,86.2,-0.2538,0.00082,4.57968]
[1777438797421,27.45,77258.74,86.2,-0.25366,0.00082,4.57838]
[1777438800506,27.44,77258.63,86.2,-0.25374,0.00082,4.57907]
[1777438801514,27.44,77258.46,86.2,-0.25387,0.00082,4.5803]
[1777438802082,27.44,77259.45,86.2,-0.25306,0.00082,4.57267]
[1777438803313,27.44,77259.45,86.2,-0.25306,0.00082,4.57267]
[1777438803410,27.44,77260.38,86.2,-0.2523,0.00081,4.56556]
[1777438803991,27.44,77260.38,86.2,-0.2523,0.00081,4.56556]
[1777438804208,27.45,77261.67,86.2,-0.25127,0.00081,4.55579]
[1777438804781,27.45,77261.67,86.2,-0.25127,0.00081,4.55579]
[1777438805103,27.45,77264.87,86.2,-0.24868,0.00081,4.53094]
[1777438806335,27.44,77267.19,86.2,-0.24681,0.0008,4.51283]
[1777438809115,27.44,77268.83,86.2,-0.24549,0.0008,4.5]
[1777438809692,27.45,77269.37,86.2,-0.24506,0.0008,4.49577]
[1777438814294,27.45,77271.77,86.2,-0.24315,0.0008,4.47698]
[1777438815393,27.45,77272.18,86.2,-0.24282,0.0008,4.47378]
[1777438816399,27.45,77274.01,86.2,-0.24138,0.00079,4.45939]
[1777438818194,27.45,77272.06,86.2,-0.24294,0.0008,4.4749]
[1777438818713,27.45,77272.06,86.2,-0.24294,0.0008,4.4749]
[1777438820576,27.45,77271.74,86.2,-0.2432,0.0008,4.47746]
[1777438824990,27.45,77271.45,86.2,-0.24344,0.0008,4.47992]
[1777438825041,27.45,77271.45,86.2,-0.24344,0.0008,4.47992]
[1777438825435,27.45,77268.33,86.2,-0.24594,0.0008,4.50445]
[1777438826003,27.45,77268.33,86.2,-0.24594,0.0008,4.50445]
[1777438826210,27.45,77268.33,86.2,-0.24594,0.0008,4.50445]
[1777438826255,27.45,77266.31,86.2,-0.24758,0.00081,4.52036]
[1777438826673,27.45,77266.31,86.2,-0.24758,0.00081,4.52036]
[1777438826918,27.45,77266.31,86.2,-0.24758,0.00081,4.52036]
[1777438827453,27.45,77264.27,86.2,-0.24924,0.00081,4.53634]
[1777438830056,27.46,77264.52,86.2,-0.24905,0.00081,4.53449]
[1777438835602,27.46,77263.01,86.2,-0.24973,0.00081,4.52842]
[1777438835615,27.46,77262.08,86.2,-0.2505,0.00081,4.53571]
[1777438837591,27.47,77261.59,86.2,-0.25092,0.00081,4.53971]
[1777438837599,27.47,77261.59,86.2,-0.25092,0.00081,4.53971]
[1777438837696,27.47,77261.35,86.2,-0.25113,0.00081,4.54176]
[1777438838007,27.47,77261.35,86.2,-0.25113,0.00081,4.54176]
[1777438838339,27.47,77246.49,86.2,-0.26341,0.00083,4.65491]
[1777438839346,27.48,77240.48,86.2,-0.26845,0.00084,4.69949]
[1777438841446,27.48,77240.71,86.2,-0.26826,0.00084,4.69782]
[1777438846525,27.48,77241.32,86.2,-0.26776,0.00084,4.69348]
[1777438848434,27.48,77240.43,86.2,-0.26851,0.00084,4.70007]
[1777438848446,27.48,77240.43,86.2,-0.26851,0.00084,4.70007]
[1777438849424,27.48,77248.12,86.2,-0.26209,0.00083,4.64308]
[1777438850582,27.48,77248.12,86.2,-0.26209,0.00083,4.64308]
[1777438850621,27.48,77248.3,86.2,-0.26195,0.00083,4.64181]
[1777438856473,27.48,77249.32,86.2,-0.26109,0.00083,4.63404]
[1777438861509,27.48,77249.65,86.2,-0.2608,0.00083,4.63149]
[1777438866640,27.48,77248.29,86.2,-0.26193,0.00083,4.64165]
[1777438866643,27.48,77248.25,86.2,-0.26196,0.00083,4.64193]
[1777438867163,27.48,77248.25,86.2,-0.26196,0.00083,4.64193]
[1777438867494,27.48,77248.25,86.2,-0.26196,0.00083,4.64193]
[1777438867556,27.48,77234.55,86.2,-0.27348,0.00085,4.7429]
[1777438868309,27.48,77234.55,86.2,-0.27348,0.00085,4.7429]
[1777438869569,27.48,77232.33,86.2,-0.27537,0.00085,4.75887]
[1777438869796,27.48,77232.33,86.2,-0.27537,0.00085,4.75887]
[1777438870461,27.48,77232.33,86.2,-0.27537,0.00085,4.75887]
[1777438874605,27.48,77227.97,86.2,-0.27908,0.00086,4.78986]
[1777438875612,27.47,77225.22,86.2,-0.28144,0.00086,4.80925]
[1777438877226,27.47,77225.59,86.2,-0.28111,0.00086,4.80656]
[1777438877248,27.47,77225.59,86.2,-0.28111,0.00086,4.80656]
[1777438877355,27.47,77225.59,86.2,-0.28111,0.00086,4.80656]
[1777438877633,27.47,77215.2,86.2,-0.29012,0.00087,4.87861]
[1777438879934,27.47,77213.64,86.2,-0.29147,0.00088,4.88913]
[1777438880647,27.47,77214.01,86.2,-0.29115,0.00088,4.88664]
[1777438885682,27.47,77213.38,86.2,-0.29172,0.00088,4.89105]
[1777438890717,27.47,77212.55,86.2,-0.29246,0.00088,4.89677]
[1777438893918,27.48,77212.52,86.2,-0.29197,0.00088,4.87927]
[1777438893961,27.48,77208.66,86.2,-0.29537,0.00088,4.90528]
[1777438895660,27.47,77205.46,86.2,-0.29821,0.00089,4.92655]
[1777438896579,27.47,77202.42,86.2,-0.30091,0.00089,4.94653]
[1777438897107,27.47,77204.38,86.2,-0.29916,0.00089,4.93365]
[1777438898429,27.47,77204.38,86.2,-0.29916,0.00089,4.93365]
[1777438898860,27.47,77204.64,86.2,-0.29892,0.00089,4.93187]
[1777438898921,27.47,77204.64,86.2,-0.29892,0.00089,4.93187]
[1777438900494,27.47,77211.43,86.2,-0.29291,0.00088,4.88649]
[1777438901152,27.47,77211.43,86.2,-0.29291,0.00088,4.88649]
[1777438901517,27.47,77211.43,86.2,-0.29291,0.00088,4.88649]
[1777438902560,27.47,77206.13,86.2,-0.29759,0.00089,4.92198]
[1777438903544,27.47,77203.38,86.2,-0.30003,0.00089,4.94011]
[1777438905574,27.47,77202.15,86.2,-0.30113,0.00089,4.94817]
[1777438905918,27.47,77200.87,86.2,-0.30226,0.00089,4.95644]
[1777438906474,27.47,77200.87,86.2,-0.30226,0.00089,4.95644]
[1777438907681,27.47,77199.84,86.2,-0.30318,0.0009,4.96308]
[1777438907690,27.47,77197.06,86.2,-0.30566,0.0009,4.98096]
[1777438907714,27.47,77197.06,86.2,-0.30566,0.0009,4.98096]
[1777438908273,27.47,77197.06,86.2,-0.30566,0.0009,4.98096]
[1777438909257,27.47,77197.06,86.2,-0.30565,0.0009,4.98089]
[1777438909633,27.46,77200.99,86.2,-0.30212,0.00089,4.95537]
[1777438909917,27.46,77200.99,86.2,-0.30212,0.00089,4.95537]
[1777438910500,27.46,77200.99,86.2,-0.30212,0.00089,4.95537]
[1777438910601,27.46,77200.63,86.2,-0.30242,0.00089,4.95762]
[1777438911162,27.46,77200.63,86.2,-0.30242,0.00089,4.95762]
[1777438911214,27.46,77200.63,86.2,-0.30242,0.00089,4.95762]
[1777438911475,27.46,77196.42,86.2,-0.30619,0.0009,4.98475]
[1777438911769,27.46,77196.42,86.2,-0.30619,0.0009,4.98475]
[1777438912393,27.46,77198.13,86.2,-0.30466,0.0009,4.97376]
[1777438913320,27.46,77198.13,86.2,-0.30466,0.0009,4.97376]
[1777438913372,27.46,77199.18,86.2,-0.30372,0.0009,4.96698]
[1777438914286,27.46,77199.18,86.2,-0.30372,0.0009,4.96698]
[1777438915917,27.46,77200.02,86.2,-0.30295,0.0009,4.96142]
[1777438916600,27.46,77203.56,86.2,-0.29978,0.00089,4.93823]
[1777438916901,27.46,77205.44,86.2,-0.29811,0.00089,4.92581]
[1777438919223,27.46,77205.77,86.2,-0.29781,0.00089,4.92358]
[1777438919708,27.46,77205.58,86.2,-0.29797,0.00089,4.92481]
[1777438920210,27.46,77205.58,86.2,-0.29797,0.00089,4.92481]
[1777438920652,27.46,77205.58,86.2,-0.29797,0.00089,4.92481]
[1777438920585,27.46,77208.65,86.2,-0.29526,0.00088,4.90442]
[1777438921253,27.46,77210.16,86.2,-0.29393,0.00088,4.89428]
[1777438925184,27.46,77211.87,86.2,-0.29242,0.00088,4.88276]
[1777438926716,27.46,77215.03,86.2,-0.28965,0.00088,4.86128]
[1777438928267,27.46,77217.22,86.2,-0.28775,0.00087,4.84633]
[1777438934003,27.46,77218.78,86.2,-0.28641,0.00087,4.83577]
[1777438935506,27.47,77218.88,86.2,-0.28634,0.00087,4.83518]
[1777438935623,27.47,77219.99,86.2,-0.28538,0.00087,4.82754]
[1777438937766,27.47,77221.25,86.2,-0.28428,0.00087,4.81874]
[1777438938052,27.47,77220.46,86.2,-0.28496,0.00087,4.82424]
[1777438939146,27.47,77220.46,86.2,-0.28496,0.00087,4.82424]
[1777438939247,27.47,77220.03,86.2,-0.28536,0.00087,4.82738]
[1777438945008,27.47,77221.31,86.2,-0.28423,0.00087,4.8184]
[1777438951143,27.47,77220.49,86.2,-0.2844,0.00087,4.8061]
[1777438954164,27.47,77218.52,86.2,-0.28611,0.00087,4.81976]
[1777438957396,27.46,77218.71,86.2,-0.28594,0.00087,4.81841]
[1777438958517,27.46,77218.52,86.2,-0.2861,0.00087,4.81968]
[1777438958618,27.46,77218.37,86.2,-0.28623,0.00087,4.8207]
[1777438958866,27.46,77218.37,86.2,-0.28623,0.00087,4.8207]
[1777438959258,27.46,77208.29,86.2,-0.29511,0.00089,4.88948]
[1777438960206,27.46,77202.22,86.2,-0.30052,0.00089,4.92973]
[1777438965241,27.46,77203.9,86.2,-0.29899,0.00089,4.9185]
[1777438966113,27.46,77203.9,86.2,-0.29899,0.00089,4.9185]
[1777438969725,27.46,77203.94,86.2,-0.29895,0.00089,4.91816]
[1777438970034,27.46,77204.46,86.2,-0.29848,0.00089,4.91469]
[1777438972918,27.46,77205.47,86.2,-0.29757,0.00089,4.90793]
[1777438973297,27.46,77201.77,86.2,-0.30087,0.00089,4.93232]
[1777438978332,27.45,77199.92,86.2,-0.3025,0.0009,4.94418]
[1777438979179,27.45,77199.92,86.2,-0.3025,0.0009,4.94418]
[1777438980579,27.45,77199.35,86.2,-0.303,0.0009,4.94784]
[1777438980649,27.45,77198.81,86.2,-0.30348,0.0009,4.9513]
[1777438981720,27.45,77192.53,86.2,-0.30915,0.00091,4.99156]
[1777438982271,27.45,77192.53,86.2,-0.30915,0.00091,4.99156]
[1777438982586,27.45,77190.66,86.2,-0.31085,0.00091,5.00334]
[1777438983367,27.45,77193.99,86.2,-0.30782,0.0009,4.98218]
[1777438985376,27.45,77194.71,86.2,-0.30715,0.0009,4.97751]
[1777438985736,27.45,77194.71,86.2,-0.30715,0.0009,4.97751]
[1777438986305,27.45,77195.33,86.2,-0.30658,0.0009,4.97347]
[1777438986626,27.44,77198.63,86.2,-0.3036,0.0009,4.95213]
[1777438987894,27.44,77199.67,86.2,-0.30266,0.0009,4.94532]
[1777438991310,27.44,77200.15,86.2,-0.30221,0.0009,4.94204]
[1777438991345,27.44,77200.15,86.2,-0.3022,0.0009,4.942]
[1777438993297,27.44,77200.18,86.2,-0.30218,0.0009,4.94183]
[1777438993297,27.44,77200.18,86.2,-0.30218,0.0009,4.94183]
[1777438993328,27.44,77200.18,86.2,-0.30218,0.0009,4.94183]
[1777438993590,27.44,77203.01,86.2,-0.29965,0.00089,4.9233]
[1777438993918,27.44,77203.01,86.2,-0.29965,0.00089,4.9233]
[1777438994728,27.44,77208.95,86.2,-0.29435,0.00089,4.8837]
[1777438995452,27.44,77211.57,86.2,-0.29203,0.00088,4.866]
[1777438996817,27.44,77212.25,86.2,-0.29144,0.00088,4.8614]
[1777438997639,27.44,77216.4,86.2,-0.28778,0.00088,4.83291]
[1777439002646,27.44,77215.88,86.2,-0.28821,0.00088,4.83633]
[1777439007831,27.43,77216.63,86.2,-0.28754,0.00088,4.831]
[1777439013506,27.43,77214.02,86.2,-0.28927,0.00088,4.83086]
[1777439018613,27.42,77215.21,86.2,-0.2882,0.00088,4.82247]
[1777439021982,27.42,77216.53,86.2,-0.28703,0.00088,4.81328]
[1777439022641,27.42,77217.43,86.2,-0.28624,0.00088,4.8071]
[1777439023048,27.42,77217.43,86.2,-0.28624,0.00088,4.8071]
[1777439023591,27.42,77217.43,86.2,-0.28624,0.00088,4.8071]
[1777439024266,27.43,77218.72,86.2,-0.28512,0.00088,4.79821]
[1777439024655,27.43,77219.91,86.2,-0.28409,0.00087,4.78998]
[1777439025420,27.43,77219.91,86.2,-0.28409,0.00087,4.78998]
[1777439025936,27.43,77220.06,86.2,-0.28398,0.00087,4.78911]
[1777439025969,27.43,77220.06,86.2,-0.28398,0.00087,4.78911]
[1777439026161,27.43,77220.06,86.2,-0.28398,0.00087,4.78911]
[1777439026761,27.43,77221.69,86.2,-0.28256,0.00087,4.77769]
[1777439027676,27.43,77230.62,86.2,-0.27483,0.00086,4.71419]
[1777439032711,27.45,77230.9,86.2,-0.2747,0.00086,4.71306]
[1777439035732,27.46,77229.01,86.2,-0.27639,0.00086,4.7272]
[1777439036739,27.46,77227.37,86.2,-0.27782,0.00086,4.73909]
[1777439037741,27.46,77227.37,86.2,-0.27782,0.00086,4.73909]
[1777439037745,27.46,77227.0,86.2,-0.27816,0.00086,4.74188]
[1777439039271,27.46,77226.25,86.2,-0.27882,0.00087,4.74727]
[1777439039760,27.46,77226.19,86.2,-0.27887,0.00087,4.74775]
[1777439041691,27.47,77225.31,86.2,-0.27965,0.00087,4.75414]
[1777439041775,27.47,77224.85,86.2,-0.28007,0.00087,4.75753]
[1777439046810,27.47,77224.67,86.2,-0.28025,0.00087,4.759]
[1777439048014,27.47,77224.73,86.2,-0.2802,0.00087,4.75861]
[1777439048823,27.47,77225.01,86.2,-0.27997,0.00087,4.75675]
[1777439051409,27.48,77224.87,86.2,-0.28013,0.00087,4.758]
[1777439051510,27.48,77224.87,86.2,-0.28014,0.00087,4.75812]
[1777439053859,27.48,77228.39,86.2,-0.2771,0.00086,4.73316]
[1777439056999,27.48,77230.3,86.2,-0.27548,0.00086,4.71967]
[1777439062922,27.49,77229.56,86.2,-0.27617,0.00086,4.7254]
[1777439067957,27.5,77228.65,86.2,-0.27699,0.00086,4.73225]
[1777439069980,27.5,77228.65,86.2,-0.27699,0.00086,4.73225]
[1777439070081,27.5,77228.65,86.2,-0.27701,0.00086,4.73238]
[1777439076584,27.51,77225.87,86.2,-0.27894,0.00087,4.7348]
[1777439076683,27.52,77226.43,86.2,-0.27849,0.00087,4.73112]
[1777439082055,27.52,77227.61,86.2,-0.27751,0.00086,4.72304]
[1777439084322,27.53,77234.57,86.2,-0.27156,0.00085,4.6732]
[1777439085818,27.53,77236.92,86.2,-0.26957,0.00085,4.65621]
[1777439091118,27.54,77235.88,86.2,-0.27053,0.00085,4.66445]
[1777439096872,27.55,77236.2,86.2,-0.27032,0.00085,4.66265]
[1777439103224,27.56,77236.42,86.2,-0.27024,0.00085,4.66193]
[1777439107062,27.57,77236.9,86.2,-0.26989,0.00085,4.65896]
[1777439107612,27.57,77236.9,86.2,-0.26989,0.00085,4.65896]
[1777439107862,27.57,77242.52,86.2,-0.26515,0.00084,4.61785]
[1777439108461,27.57,77251.57,86.2,-0.25757,0.00083,4.55012]
[1777439109875,27.57,77254.94,86.2,-0.25478,0.00083,4.52457]
[1777439110616,27.57,77254.94,86.2,-0.25478,0.00083,4.52457]
[1777439110716,27.57,77255.45,86.2,-0.25437,0.00083,4.52075]
[1777439111178,27.57,77255.45,86.2,-0.25437,0.00083,4.52075]
[1777439111261,27.57,77256.17,86.2,-0.25377,0.00082,4.51525]
[1777439113737,27.58,77256.27,86.2,-0.25373,0.00082,4.51486]
[1777439115631,27.59,77258.46,86.2,-0.25199,0.00082,4.49867]
[1777439117372,27.59,77259.23,86.2,-0.25136,0.00082,4.49276]
[1777439119317,27.6,77256.34,86.2,-0.2538,0.00082,4.51552]
[1777439120950,27.6,77258.37,86.2,-0.25215,0.00082,4.50018]
[1777439121211,27.6,77258.37,86.2,-0.25215,0.00082,4.50018]
[1777439121331,27.6,77258.08,86.2,-0.25241,0.00082,4.50259]
[1777439125191,27.61,77258.35,86.2,-0.25223,0.00082,4.50089]
[1777439125359,27.61,77258.39,86.2,-0.25221,0.00082,4.50066]
[1777439130401,27.62,77257.93,86.2,-0.25271,0.00082,4.50537]
[1777439132952,27.63,77257.9,86.2,-0.25215,0.00082,4.48722]
[1777439133422,27.63,77246.84,86.2,-0.26137,0.00084,4.57125]
[1777439134871,27.63,77244.58,86.2,-0.26328,0.00084,4.58817]
[1777439135057,27.63,77244.58,86.2,-0.26328,0.00084,4.58817]
[1777439135930,27.63,77244.58,86.2,-0.26328,0.00084,4.58817]
[1777439136443,27.64,77245.37,86.2,-0.26265,0.00084,4.5826]
[1777439140837,27.65,77242.17,86.2,-0.26543,0.00084,4.60709]
[1777439146469,27.66,77241.41,86.2,-0.26617,0.00084,4.61353]
[1777439150227,27.67,77243.92,86.2,-0.26413,0.00084,4.5957]
[1777439151012,27.68,77243.21,86.2,-0.26475,0.00084,4.60113]
[1777439151549,27.68,77247.46,86.2,-0.26119,0.00084,4.56968]
[1777439152557,27.68,77250.76,86.2,-0.25845,0.00083,4.54509]
[1777439156231,27.68,77252.1,86.2,-0.25738,0.00083,4.53543]
[1777439156915,27.68,77252.1,86.2,-0.25738,0.00083,4.53543]
[1777439163438,27.7,77251.86,86.2,-0.25769,0.00083,4.53822]
[1777439166656,27.71,77249.35,86.2,-0.25984,0.00083,4.55759]
[1777439170616,27.71,77248.72,86.2,-0.2604,0.00083,4.56264]
[1777439170715,27.71,77248.72,86.2,-0.26041,0.00083,4.56276]
[1777439175719,27.73,77248.71,86.2,-0.26054,0.00083,4.56392]
[1777439176868,27.73,77248.71,86.2,-0.26054,0.00083,4.56392]
[1777439177654,27.73,77248.81,86.2,-0.26048,0.00083,4.56339]
[1777439178835,27.74,77248.17,86.2,-0.26104,0.00083,4.56838]
[1777439178965,27.74,77248.17,86.2,-0.26104,0.00083,4.56838]
[1777439179747,27.74,77248.26,86.2,-0.261,0.00083,4.56802]
[1777439181878,27.74,77246.58,86.2,-0.26242,0.00084,4.58069]
[1777439182768,27.75,77248.5,86.2,-0.26083,0.00083,4.56652]
[1777439183774,27.75,77246.41,86.2,-0.26259,0.00084,4.58214]
[1777439185685,27.75,77245.7,86.2,-0.26319,0.00084,4.58748]
[1777439185963,27.75,77245.7,86.2,-0.26319,0.00084,4.58748]
[1777439186941,27.75,77244.36,86.2,-0.26432,0.00084,4.59745]
[1777439186796,27.75,77245.09,86.2,-0.26372,0.00084,4.59213]
[1777439187802,27.75,77244.51,86.2,-0.26421,0.00084,4.59648]
[1777439188810,27.75,77241.79,86.2,-0.26651,0.00084,4.61653]
[1777439190286,27.75,77242.39,86.2,-0.26601,0.00084,4.61218]
[1777439193172,27.76,77242.27,86.2,-0.26554,0.00084,4.59481]
[1777439193845,27.76,77242.39,86.2,-0.26544,0.00084,4.59399]
[1777439197750,27.76,77242.66,86.2,-0.26524,0.00084,4.59218]
[1777439198845,27.76,77242.9,86.2,-0.26504,0.00084,4.59048]
[1777439203915,27.78,77242.41,86.2,-0.26556,0.00084,4.59503]
[1777439204974,27.78,77242.41,86.2,-0.26556,0.00084,4.59503]
[1777439210166,27.78,77242.5,86.2,-0.26554,0.00084,4.5948]
[1777439215465,27.78,77242.43,86.2,-0.26562,0.00084,4.59549]
[1777439215853,27.78,77242.43,86.2,-0.26562,0.00084,4.59549]
[1777439216001,27.79,77234.99,86.2,-0.27194,0.00085,4.64967]
[1777439217008,27.79,77230.99,86.2,-0.27537,0.00086,4.67836]
[1777439217599,27.79,77230.99,86.2,-0.27537,0.00086,4.67836]
[1777439218015,27.79,77230.6,86.2,-0.27571,0.00086,4.6812]
[1777439223050,27.8,77230.12,86.2,-0.27622,0.00086,4.68541]
[1777439228085,27.82,77229.75,86.2,-0.27663,0.00086,4.68881]
[1777439230857,27.82,77229.85,86.2,-0.27658,0.00086,4.6884]
[1777439230959,27.82,77229.85,86.2,-0.2766,0.00086,4.68855]
[1777439231119,27.82,77229.85,86.2,-0.2766,0.00086,4.68855]
[1777439232494,27.83,77230.1,86.2,-0.27641,0.00086,4.68702]
[1777439232545,27.83,77230.1,86.2,-0.27644,0.00086,4.68726]
[1777439233121,27.83,77230.1,86.2,-0.27644,0.00086,4.68726]
[1777439233294,27.83,77230.04,86.2,-0.2765,0.00086,4.68769]
[1777439238392,27.9,77230.23,86.2,-0.27684,0.00086,4.69054]
[1777439244197,28.26,77230.43,86.2,-0.27913,0.00085,4.7095]
[1777439249969,28.32,77229.48,86.2,-0.28036,0.00085,4.71944]
[1777439250010,28.33,77233.01,86.2,-0.27743,0.00084,4.69564]
[1777439252252,28.34,77233.23,86.2,-0.27673,0.00085,4.6763]
[1777439257397,28.4,77233.37,86.2,-0.27707,0.00084,4.67908]
[1777439257490,28.41,77236.17,86.2,-0.27475,0.00084,4.65994]
[1777439262549,28.44,77237.91,86.2,-0.27349,0.00084,4.64946]
[1777439263330,28.44,77240.91,86.2,-0.27098,0.00083,4.62841]
[1777439268365,28.46,77243.04,86.2,-0.26939,0.00083,4.61491]
[1777439269871,28.47,77245.2,86.2,-0.26768,0.00083,4.60033]
[1777439274953,28.5,77245.25,86.2,-0.26781,0.00083,4.60145]
[1777439275380,28.5,77245.25,86.2,-0.26781,0.00083,4.60145]
[1777439275847,28.5,77245.13,86.2,-0.26794,0.00083,4.6026]
[1777439277695,28.51,77246.98,86.2,-0.26646,0.00082,4.58985]
[1777439283652,28.53,77248.14,86.2,-0.26565,0.00082,4.58282]
[1777439289512,28.55,77248.3,86.2,-0.26568,0.00082,4.58308]
[1777439290904,28.55,77248.3,86.2,-0.26568,0.00082,4.58308]
[1777439291526,28.56,77244.63,86.2,-0.26875,0.00083,4.60955]
[1777439292812,28.56,77244.63,86.2,-0.26875,0.00083,4.60955]
[1777439292814,28.56,77244.63,86.2,-0.26875,0.00083,4.60955]
[1777439292817,28.56,77244.63,86.2,-0.26875,0.00083,4.60955]
[1777439295554,28.57,77240.3,86.2,-0.27245,0.00083,4.64084]
[1777439297568,28.58,77238.3,86.2,-0.27415,0.00083,4.65504]
[1777439302603,28.59,77238.19,86.2,-0.27431,0.00083,4.65644]
[1777439306814,28.6,77245.8,86.2,-0.26807,0.00082,4.60371]
[1777439307959,28.6,77250.25,86.2,-0.26443,0.00082,4.57228]
[1777439311666,28.61,77251.76,86.2,-0.2627,0.00082,4.54382]
[1777439315694,28.63,77256.05,86.2,-0.25933,0.00081,4.51393]
[1777439317708,28.64,77259.86,86.2,-0.25632,0.00081,4.48691]
[1777439320215,28.65,77259.68,86.2,-0.25653,0.00081,4.48887]
[1777439320256,28.65,77259.68,86.2,-0.25653,0.00081,4.48887]
[1777439320965,28.65,77260.24,86.2,-0.25609,0.00081,4.48488]
[1777439321160,28.65,77260.24,86.2,-0.25609,0.00081,4.48488]
[1777439321730,28.65,77260.24,86.2,-0.25609,0.00081,4.48488]
[1777439321736,28.65,77258.85,86.2,-0.25723,0.00081,4.49512]
[1777439326870,28.65,77258.66,86.2,-0.25737,0.00081,4.49642]
[1777439327777,28.65,77260.41,86.2,-0.25595,0.00081,4.48361]
[1777439331072,28.65,77262.64,86.2,-0.25416,0.0008,4.46726]
[1777439332975,28.65,77265.42,86.2,-0.25193,0.0008,4.44681]
[1777439333820,28.65,77268.76,86.2,-0.24928,0.00079,4.42209]
[1777439334739,28.65,77268.76,86.2,-0.24928,0.00079,4.42209]
[1777439335146,28.65,77268.98,86.2,-0.24911,0.00079,4.42051]
[1777439340868,28.67,77268.79,86.2,-0.24937,0.00079,4.42297]
[1777439341974,28.67,77271.15,86.2,-0.24752,0.00079,4.40556]
[1777439343335,28.67,77271.69,86.2,-0.24711,0.00079,4.40172]
[1777439344954,28.68,77274.1,86.2,-0.24525,0.00079,4.38407]
[1777439346100,28.68,77274.1,86.2,-0.24525,0.00079,4.38407]
[1777439346163,28.68,77279.11,86.2,-0.24135,0.00078,4.34651]
[1777439346806,28.68,77279.11,86.2,-0.24135,0.00078,4.34651]
[1777439346913,28.68,77279.15,86.2,-0.24133,0.00078,4.34635]
[1777439347628,28.68,77279.15,86.2,-0.24133,0.00078,4.34635]
[1777439350939,28.7,77283.15,86.2,-0.23833,0.00077,4.31704]
[1777439352953,28.71,77285.52,86.2,-0.23657,0.00077,4.29956]
[1777439353991,28.71,77285.52,86.2,-0.23657,0.00077,4.29956]
[1777439354093,28.71,77288.78,86.2,-0.23409,0.00077,4.27488]
[1777439354967,28.72,77290.86,86.2,-0.23254,0.00076,4.25921]
[1777439357988,28.73,77293.45,86.2,-0.23068,0.00076,4.24036]
[1777439358995,28.74,77290.87,86.2,-0.23268,0.00076,4.26069]
[1777439364149,28.75,77289.72,86.2,-0.23371,0.00076,4.27104]
[1777439369832,28.78,77290.27,86.2,-0.2335,0.00076,4.26897]
[1777439371079,28.79,77290.81,86.2,-0.23251,0.00076,4.24647]
[1777439376114,28.82,77291.44,86.2,-0.23222,0.00076,4.24355]
[1777439377414,28.82,77291.78,86.2,-0.232,0.00076,4.24132]
[1777439378128,28.83,77289.0,86.2,-0.23416,0.00077,4.26305]
[1777439380142,28.84,77287.17,86.2,-0.23563,0.00077,4.27774]
[1777439383164,28.85,77282.84,86.2,-0.23907,0.00077,4.31166]
[1777439385178,28.86,77279.02,86.2,-0.24209,0.00078,4.34104]
[1777439388199,28.87,77276.02,86.2,-0.24451,0.00078,4.36425]
[1777439388295,28.87,77276.02,86.2,-0.24451,0.00078,4.36425]
[1777439389207,28.87,77273.85,86.2,-0.24624,0.00079,4.38064]
[1777439390689,28.87,77273.38,86.2,-0.24663,0.00079,4.38434]
[1777439391544,28.87,77272.86,86.2,-0.24706,0.00079,4.3884]
[1777439392872,28.88,77270.54,86.2,-0.24891,0.00079,4.40582]
[1777439393912,28.88,77268.65,86.2,-0.25042,0.00079,4.41991]
[1777439394715,28.88,77268.65,86.2,-0.25042,0.00079,4.41991]
[1777439397118,28.88,77266.02,86.2,-0.25253,0.0008,4.43936]
[1777439397121,28.88,77263.7,86.2,-0.25438,0.0008,4.4563]
[1777439398308,28.88,77263.11,86.2,-0.25487,0.0008,4.46069]
[1777439398351,28.88,77261.22,86.2,-0.25638,0.0008,4.4744]
[1777439404057,28.89,77260.66,86.2,-0.25687,0.0008,4.47879]
[1777439409269,28.9,77260.98,86.2,-0.25666,0.0008,4.47698]
[1777439410226,28.9,77257.84,86.2,-0.25921,0.00081,4.49975]
[1777439410799,28.9,77257.84,86.2,-0.25921,0.00081,4.49975]
[1777439411252,28.9,77258.09,86.2,-0.25901,0.00081,4.49802]
[1777439416596,28.9,77257.97,86.2,-0.25909,0.00081,4.49873]
[1777439421329,28.9,77257.52,86.2,-0.25943,0.00081,4.50178]
[1777439425474,28.89,77257.4,86.2,-0.25951,0.00081,4.50247]
[1777439425521,28.89,77257.4,86.2,-0.25951,0.00081,4.50247]
[1777439425953,28.89,77253.43,86.2,-0.26273,0.00081,4.53081]
[1777439426573,28.89,77246.47,86.2,-0.26841,0.00082,4.57987]
[1777439432527,28.89,77245.22,86.2,-0.26883,0.00082,4.56989]
[1777439438550,28.89,77245.45,86.2,-0.26863,0.00082,4.56817]
[1777439441134,28.89,77254.05,86.2,-0.26158,0.00081,4.5074]
[1777439441571,28.89,77257.41,86.2,-0.25886,0.00081,4.48334]
[1777439443164,28.89,77254.8,86.2,-0.26098,0.00081,4.50216]
[1777439444591,28.89,77257.08,86.2,-0.25914,0.00081,4.48587]
[1777439449627,28.9,77257.52,86.2,-0.25882,0.00081,4.48304]
[1777439455104,28.9,77258.37,86.2,-0.25817,0.00081,4.4772]
[1777439456609,28.9,77256.54,86.2,-0.25966,0.00081,4.4905]
[1777439461712,28.91,77256.28,86.2,-0.25991,0.00081,4.49272]
[1777439463874,28.91,77258.96,86.2,-0.25777,0.00081,4.47365]
[1777439465740,28.91,77261.28,86.2,-0.25592,0.0008,4.45705]
[1777439467886,28.92,77264.17,86.2,-0.25363,0.0008,4.43626]
[1777439469724,28.92,77264.26,86.2,-0.25357,0.0008,4.43572]
[1777439469868,28.92,77266.94,86.2,-0.25144,0.0008,4.41626]
[1777439470894,28.92,77275.14,86.2,-0.24497,0.00078,4.35571]
[1777439476818,28.93,77276.42,86.2,-0.24403,0.00078,4.34679]
[1777439477660,28.93,77276.42,86.2,-0.24403,0.00078,4.34679]
[1777439480587,28.94,77275.56,86.2,-0.24476,0.00078,4.35376]
[1777439480846,28.94,77267.39,86.2,-0.25123,0.00079,4.41433]
[1777439481853,28.94,77262.08,86.2,-0.25548,0.0008,4.45315]
[1777439482628,28.94,77262.08,86.2,-0.25548,0.0008,4.45315]
[1777439488903,28.94,77263.35,86.2,-0.25447,0.0008,4.44397]
[1777439491925,28.94,77263.66,86.2,-0.2536,0.0008,4.42284]
[1777439493028,28.94,77263.66,86.2,-0.2536,0.0008,4.42284]
[1777439496261,28.95,77263.64,86.2,-0.25364,0.0008,4.42322]
[1777439506665,28.95,77262.88,86.2,-0.25427,0.0008,4.42891]
[1777439514080,28.95,77262.28,86.2,-0.25475,0.0008,4.43326]
[1777439519115,28.95,77262.91,86.2,-0.25424,0.0008,4.42869]
[1777439520122,28.95,77265.86,86.2,-0.25188,0.0008,4.40719]
[1777439524150,28.95,77267.71,86.2,-0.25042,0.0008,4.39376]
[1777439526336,28.95,77271.08,86.2,-0.24776,0.00079,4.36903]
[1777439529184,28.95,77269.31,86.2,-0.24918,0.00079,4.38228]
[1777439531199,28.96,77271.42,86.2,-0.24752,0.00079,4.36683]
[1777439533741,28.96,77271.69,86.2,-0.24733,0.00079,4.36497]
[1777439533990,28.96,77271.69,86.2,-0.24733,0.00079,4.36497]
[1777439533992,28.96,77271.69,86.2,-0.24733,0.00079,4.36497]
[1777439534036,28.96,77271.69,86.2,-0.24733,0.00079,4.36497]
[1777439534220,28.96,77267.96,86.2,-0.25029,0.00079,4.39252]
[1777439535226,28.96,77263.76,86.2,-0.25363,0.0008,4.42315]
[1777439538248,28.95,77261.72,86.2,-0.25523,0.0008,4.43766]
[1777439538974,28.95,77261.72,86.2,-0.25523,0.0008,4.43766]
[1777439539255,28.95,77259.87,86.2,-0.25671,0.00081,4.45092]
[1777439540731,28.95,77259.98,86.2,-0.25663,0.00081,4.4502]
[1777439542375,28.95,77259.33,86.2,-0.25716,0.00081,4.45497]
[1777439544290,28.96,77254.82,86.2,-0.26087,0.00081,4.48782]
[1777439545293,28.96,77254.82,86.2,-0.26087,0.00081,4.48782]
[1777439545341,28.96,77251.67,86.2,-0.26345,0.00082,4.51033]
[1777439546304,28.97,77247.79,86.2,-0.26664,0.00082,4.53777]
[1777439548361,28.97,77246.18,86.2,-0.26798,0.00082,4.54911]
[1777439548369,28.97,77245.79,86.2,-0.26831,0.00082,4.5519]
[1777439553467,28.98,77243.71,86.2,-0.26952,0.00083,4.54852]
[1777439554360,28.99,77241.46,86.2,-0.27141,0.00083,4.56426]
[1777439556374,28.99,77238.66,86.2,-0.27377,0.00083,4.58381]
[1777439557381,28.99,77236.19,86.2,-0.27585,0.00084,4.60079]
[1777439558206,28.99,77236.19,86.2,-0.27585,0.00084,4.60079]
[1777439558388,29.0,77233.16,86.2,-0.27841,0.00084,4.62142]
[1777439559394,29.0,77230.11,86.2,-0.28099,0.00084,4.64199]
[1777439561409,29.0,77227.87,86.2,-0.2829,0.00085,4.65703]
[1777439564774,29.0,77226.26,86.2,-0.28428,0.00085,4.66778]
[1777439565437,29.0,77232.49,86.2,-0.27902,0.00084,4.62632]
[1777439566443,29.0,77235.18,86.2,-0.27676,0.00084,4.60815]
[1777439571479,29.0,77233.96,86.2,-0.27779,0.00084,4.61647]
[1777439573641,29.0,77236.67,86.2,-0.27552,0.00084,4.59812]
[1777439574850,29.0,77236.67,86.2,-0.27552,0.00084,4.59812]
[1777439575338,29.0,77236.67,86.2,-0.27552,0.00084,4.59812]
[1777439575371,29.01,77238.8,86.2,-0.27375,0.00083,4.58365]
[1777439576514,29.01,77240.75,86.2,-0.27214,0.00083,4.57032]
[1777439580349,29.01,77242.65,86.2,-0.27059,0.00083,4.55747]
[1777439584246,29.01,77244.16,86.2,-0.26937,0.00083,4.54724]
[1777439589605,29.02,77250.68,86.2,-0.26406,0.00082,4.50215]
[1777439594212,29.03,77248.07,86.2,-0.26628,0.00082,4.52113]
[1777439599603,29.04,77247.27,86.2,-0.26698,0.00082,4.52713]
[1777439604607,29.05,77248.08,86.2,-0.26638,0.00082,4.52199]
[1777439608739,29.06,77246.27,86.2,-0.26793,0.00082,4.53514]
[1777439609746,29.06,77240.04,86.2,-0.27309,0.00083,4.57824]
[1777439611760,29.06,77242.17,86.2,-0.27074,0.00083,4.54503]
[1777439617802,29.07,77242.65,86.2,-0.27039,0.00083,4.54211]
[1777439621423,29.07,77242.44,86.2,-0.27058,0.00083,4.5437]
[1777439625044,29.08,77238.44,86.2,-0.274,0.00083,4.57191]
[1777439630893,29.1,77237.73,86.2,-0.27468,0.00083,4.57751]
[1777439631514,29.1,77237.73,86.2,-0.27468,0.00083,4.57751]
[1777439631899,29.1,77237.61,86.2,-0.2748,0.00084,4.57844]
[1777439636935,29.1,77238.48,86.2,-0.2741,0.00083,4.57276]
[1777439641970,29.11,77238.01,86.2,-0.27451,0.00083,4.57611]
[1777439647005,29.11,77237.06,86.2,-0.27533,0.00084,4.58277]
[1777439650347,29.11,77238.16,86.2,-0.27442,0.00083,4.57536]
[1777439650457,29.11,77238.16,86.2,-0.27442,0.00083,4.57536]
[1777439650488,29.11,77237.77,86.2,-0.27475,0.00083,4.57805]
[1777439651372,29.11,77230.14,86.2,-0.28116,0.00084,4.62939]
[1777439652040,29.11,77227.65,86.2,-0.28326,0.00085,4.64588]
[1777439653046,29.11,77225.72,86.2,-0.28489,0.00085,4.65855]
[1777439655542,29.11,77225.12,86.2,-0.28539,0.00085,4.66238]
[1777439661392,29.1,77223.58,86.2,-0.28666,0.00085,4.67216]
[1777439661917,29.1,77223.37,86.2,-0.28683,0.00085,4.67347]
[1777439662024,29.1,77223.37,86.2,-0.28683,0.00085,4.67347]
[1777439662249,29.1,77218.25,86.2,-0.29121,0.00086,4.70654]
[1777439665135,29.1,77219.86,86.2,-0.28979,0.00086,4.69591]
[1777439667148,29.09,77221.51,86.2,-0.28836,0.00086,4.68508]
[1777439671178,29.09,77221.73,86.2,-0.28756,0.00086,4.66487]
[1777439676213,29.08,77220.86,86.2,-0.28827,0.00086,4.67021]
[1777439681248,29.07,77220.2,86.2,-0.28879,0.00086,4.67415]
[1777439682255,29.07,77218.47,86.2,-0.29027,0.00086,4.68526]
[1777439684378,29.07,77218.1,86.2,-0.29057,0.00086,4.68757]
[1777439686499,29.07,77218.06,86.2,-0.2906,0.00086,4.68774]
[1777439692726,29.07,77218.38,86.2,-0.29032,0.00086,4.68564]
[1777439695355,29.07,77215.18,86.2,-0.2931,0.00086,4.70636]
[1777439698376,29.07,77213.15,86.2,-0.29486,0.00087,4.71926]
[1777439699371,29.07,77213.15,86.2,-0.29486,0.00087,4.71926]
[1777439699374,29.07,77213.15,86.2,-0.29486,0.00087,4.71926]
[1777439699761,29.07,77213.53,86.2,-0.29453,0.00087,4.71681]
[1777439703411,29.07,77215.84,86.2,-0.29251,0.00086,4.70196]
[1777439708446,29.07,77215.72,86.2,-0.2926,0.00086,4.70263]
[1777439713481,29.06,77214.53,86.2,-0.29361,0.00087,4.71012]
[1777439714431,29.06,77214.53,86.2,-0.29361,0.00087,4.71012]
[1777439716036,29.06,77214.08,86.2,-0.294,0.00087,4.71293]
[1777439721059,29.06,77212.78,86.2,-0.2951,0.00087,4.72101]
[1777439727207,29.05,77213.25,86.2,-0.29466,0.00087,4.71779]
[1777439728193,29.05,77213.33,86.2,-0.29459,0.00087,4.71725]
[1777439732907,29.05,77212.35,86.2,-0.29485,0.00087,4.7048]
[1777439735855,29.05,77211.84,86.2,-0.29528,0.00087,4.70793]
[1777439736773,29.05,77211.28,86.2,-0.29576,0.00087,4.71144]
[1777439738656,29.04,77214.99,86.2,-0.29252,0.00087,4.68775]
[1777439740670,29.04,77211.68,86.2,-0.2954,0.00087,4.70879]
[1777439742697,29.04,77211.7,86.2,-0.29538,0.00087,4.70863]
[1777439742978,29.04,77211.7,86.2,-0.29538,0.00087,4.70863]
[1777439743828,29.04,77211.62,86.2,-0.29544,0.00087,4.70911]
[1777439744550,29.04,77204.97,86.2,-0.30124,0.00088,4.75055]
[1777439744695,29.04,77204.97,86.2,-0.30124,0.00088,4.75055]
[1777439745226,29.04,77204.97,86.2,-0.30124,0.00088,4.75055]
[1777439745896,29.04,77205.77,86.2,-0.30053,0.00088,4.74553]
[1777439746310,29.04,77202.66,86.2,-0.30326,0.00088,4.76464]
[1777439746712,29.04,77198.89,86.2,-0.30659,0.00089,4.78762]
[1777439747623,29.04,77198.89,86.2,-0.30659,0.00089,4.78762]
[1777439748653,29.03,77198.42,86.2,-0.30698,0.00089,4.79026]
[1777439753663,29.02,77198.55,86.2,-0.30681,0.00089,4.78908]
[1777439754388,29.02,77198.55,86.2,-0.30681,0.00089,4.78908]
[1777439754768,29.02,77201.34,86.2,-0.30431,0.00088,4.77192]
[1777439759803,29.01,77201.19,86.2,-0.30438,0.00088,4.77243]
[1777439760810,29.0,77199.17,86.2,-0.30616,0.00089,4.78465]
[1777439764147,29.0,77201.19,86.2,-0.30432,0.00088,4.77199]
[1777439767860,28.99,77199.48,86.2,-0.3058,0.00089,4.78218]
[1777439773171,28.98,77199.16,86.2,-0.30603,0.00089,4.78376]
[1777439778870,28.97,77199.8,86.2,-0.30538,0.00089,4.77932]
[1777439784979,28.96,77199.74,86.2,-0.30538,0.00089,4.77928]
[1777439788422,28.96,77199.69,86.2,-0.30541,0.00089,4.7795]
[1777439790417,28.95,77199.48,86.2,-0.30556,0.00089,4.78052]
[1777439790519,28.95,77199.46,86.2,-0.30555,0.00089,4.78047]
[1777439792926,28.95,77199.52,86.2,-0.30496,0.00089,4.76175]
[1777439793034,28.95,77199.46,86.2,-0.30501,0.00089,4.76211]
[1777439799077,28.94,77200.63,86.2,-0.3039,0.00089,4.75447]
[1777439800008,28.94,77200.63,86.2,-0.3039,0.00089,4.75447]
[1777439802472,28.93,77205.07,86.2,-0.2999,0.00088,4.72655]
[1777439806126,28.92,77203.33,86.2,-0.30138,0.00089,4.73691]
[1777439811161,28.9,77202.14,86.2,-0.30234,0.00089,4.74366]
[1777439814857,28.89,77201.92,86.2,-0.30248,0.00089,4.74463]
[1777439814904,28.89,77201.92,86.2,-0.30248,0.00089,4.74463]
[1777439814961,28.89,77201.92,86.2,-0.30248,0.00089,4.74463]
[1777439815407,28.89,77193.41,86.2,-0.31008,0.0009,4.7964]
[1777439816514,28.89,77193.41,86.2,-0.31008,0.0009,4.7964]
[1777439816656,28.89,77186.09,86.2,-0.31667,0.00091,4.83952]
[1777439816780,28.89,77186.09,86.2,-0.31667,0.00091,4.83952]
[1777439817204,28.88,77190.55,86.2,-0.31261,0.0009,4.81314]
[1777439818466,28.88,77190.55,86.2,-0.31261,0.0009,4.81314]
[1777439818526,28.88,77190.55,86.2,-0.31261,0.0009,4.81314]
[1777439818772,28.88,77190.08,86.2,-0.31301,0.0009,4.81574]
[1777439818800,28.88,77190.08,86.2,-0.31301,0.0009,4.81574]
[1777439819626,28.87,77196.71,86.2,-0.30702,0.00089,4.77579]
[1777439820225,28.87,77198.66,86.2,-0.30525,0.00089,4.76373]
[1777439823248,28.86,77200.59,86.2,-0.30346,0.00089,4.7514]
[1777439825374,28.85,77204.44,86.2,-0.3,0.00089,4.72717]
[1777439825803,28.85,77204.44,86.2,-0.3,0.00089,4.72717]
[1777439829291,28.84,77210.51,86.2,-0.29456,0.00088,4.68822]
[1777439830298,28.84,77214.16,86.2,-0.29134,0.00087,4.66454]
[1777439831015,28.84,77214.16,86.2,-0.29134,0.00087,4.66454]
[1777439831911,28.83,77215.69,86.2,-0.28996,0.00087,4.65431]
[1777439832077,28.83,77215.69,86.2,-0.28996,0.00087,4.65431]
[1777439832567,28.83,77214.92,86.2,-0.29061,0.00087,4.65918]
[1777439836410,28.82,77215.88,86.2,-0.28972,0.00087,4.65252]
[1777439836511,28.82,77216.42,86.2,-0.28923,0.00087,4.64886]
[1777439840368,28.81,77218.79,86.2,-0.2871,0.00087,4.63278]
[1777439842503,28.8,77218.79,86.2,-0.28708,0.00087,4.63266]
[1777439842597,28.8,77224.47,86.2,-0.28214,0.00086,4.59479]
[1777439843529,28.8,77229.61,86.2,-0.27771,0.00086,4.55997]
[1777439844486,28.8,77231.82,86.2,-0.27582,0.00085,4.54482]
[1777439846487,28.8,77233.54,86.2,-0.27434,0.00085,4.53292]
[1777439847410,28.8,77233.54,86.2,-0.27434,0.00085,4.53292]
[1777439847655,28.8,77236.81,86.2,-0.27156,0.00085,4.51028]
[1777439853461,28.79,77234.96,86.2,-0.27251,0.00085,4.50411]
[1777439855715,28.79,77234.93,86.2,-0.27253,0.00085,4.5043]
[1777439861517,28.78,77238.16,86.2,-0.26972,0.00085,4.48123]
[1777439864201,28.78,77236.8,86.2,-0.27085,0.00085,4.49056]
[1777439866206,28.78,77237.83,86.2,-0.26997,0.00085,4.48329]
[1777439868576,28.78,77236.23,86.2,-0.27132,0.00085,4.49436]
[1777439870019,28.78,77235.26,86.2,-0.27213,0.00085,4.50101]
[1777439871081,28.77,77234.99,86.2,-0.27235,0.00085,4.50278]
[1777439872718,28.77,77234.77,86.2,-0.27252,0.00085,4.5042]
[1777439878636,28.76,77235.1,86.2,-0.27217,0.00085,4.50134]
[1777439881657,28.76,77232.19,86.2,-0.27462,0.00086,4.52117]
[1777439883359,28.76,77231.42,86.2,-0.27526,0.00086,4.52636]
[1777439886692,28.75,77227.21,86.2,-0.27886,0.00086,4.55493]
[1777439887457,28.75,77227.21,86.2,-0.27886,0.00086,4.55493]
[1777439890671,28.75,77226.06,86.2,-0.27983,0.00086,4.56256]
[1777439892906,28.74,77226.39,86.2,-0.27952,0.00086,4.56012]
[1777439898104,28.74,77226.66,86.2,-0.27924,0.00086,4.55791]
[1777439902578,28.73,77226.62,86.2,-0.27924,0.00086,4.55795]
[1777439903013,28.73,77226.71,86.2,-0.27915,0.00086,4.55721]
[1777439904840,28.73,77225.58,86.2,-0.2801,0.00086,4.56472]
[1777439905825,28.72,77219.03,86.2,-0.28577,0.00087,4.6084]
[1777439910860,28.71,77217.85,86.2,-0.28672,0.00087,4.61566]
[1777439911868,28.71,77219.2,86.2,-0.28494,0.00087,4.58782]
[1777439913070,28.71,77222.35,86.2,-0.28218,0.00087,4.56663]
[1777439918135,28.7,77220.91,86.2,-0.28339,0.00087,4.57599]
[1777439918160,28.7,77218.92,86.2,-0.28512,0.00088,4.58919]
[1777439925274,28.69,77220.52,86.2,-0.28367,0.00087,4.5781]
[1777439926801,28.68,77221.14,86.2,-0.28307,0.00087,4.5735]
[1777439931002,28.68,77218.77,86.2,-0.2851,0.00088,4.589]
[1777439932145,28.68,77218.77,86.2,-0.2851,0.00088,4.589]
[1777439934023,28.67,77216.33,86.2,-0.2872,0.00088,4.6049]
[1777439935728,28.67,77216.33,86.2,-0.2872,0.00088,4.6049]
[1777439939058,28.66,77218.27,86.2,-0.28542,0.00088,4.59147]
[1777439940595,28.66,77218.27,86.2,-0.28542,0.00088,4.59147]
[1777439946301,28.66,77218.3,86.2,-0.28536,0.00088,4.59098]
[1777439950135,28.65,77216.63,86.2,-0.28681,0.00088,4.60197]
[1777439955170,28.65,77216.16,86.2,-0.2872,0.00088,4.6049]
[1777439957184,28.65,77214.47,86.2,-0.28868,0.00088,4.61599]
[1777439961212,28.64,77212.1,86.2,-0.29075,0.00089,4.63137]
[1777439964233,28.64,77213.71,86.2,-0.28931,0.00088,4.62067]
[1777439965240,28.64,77217.88,86.2,-0.28563,0.00088,4.59303]
[1777439966247,28.64,77219.59,86.2,-0.28412,0.00088,4.58156]
[1777439971282,28.64,77221.33,86.2,-0.28198,0.00088,4.55084]
[1777439972289,28.64,77223.59,86.2,-0.27999,0.00087,4.53546]
[1777439973581,28.63,77227.31,86.2,-0.27675,0.00087,4.50999]
[1777439975124,28.63,77226.59,86.2,-0.27737,0.00087,4.5149]
[1777439975659,28.63,77226.59,86.2,-0.27737,0.00087,4.5149]
[1777439975761,28.63,77228.13,86.2,-0.27604,0.00087,4.50438]
[1777439978331,28.64,77230.24,86.2,-0.27425,0.00086,4.49004]
[1777439979782,28.64,77232.43,86.2,-0.27237,0.00086,4.47493]
[1777439980996,28.64,77231.84,86.2,-0.27289,0.00086,4.47914]
[1777439981352,28.64,77232.05,86.2,-0.27272,0.00086,4.47778]
[1777439986387,28.65,77232.59,86.2,-0.27232,0.00086,4.47452]
[1777439991696,28.66,77231.44,86.2,-0.27336,0.00086,4.48293]
[1777439992703,28.66,77231.75,86.2,-0.2731,0.00086,4.48088]
[1777439992736,28.66,77231.92,86.2,-0.27297,0.00086,4.4798]
[1777439993438,28.67,77225.01,86.2,-0.27896,0.00087,4.52743]
[1777439999700,28.67,77225.54,86.2,-0.27853,0.00087,4.52403]
[1777440004563,28.68,77226.61,86.2,-0.27764,0.00087,4.51706]
[1777440004601,28.68,77226.61,86.2,-0.27764,0.00087,4.51706]
[1777440004608,28.68,77226.69,86.2,-0.27758,0.00087,4.51658]
[1777440006518,28.68,77226.64,86.2,-0.27765,0.00087,4.51716]
[1777440007601,28.69,77226.61,86.2,-0.27771,0.00087,4.51761]
[1777440008456,28.69,77226.54,86.2,-0.2778,0.00087,4.51832]
[1777440008536,28.69,77226.54,86.2,-0.2778,0.00087,4.51832]
[1777440008543,28.69,77228.09,86.2,-0.27649,0.00087,4.50795]
[1777440008866,28.69,77228.09,86.2,-0.27649,0.00087,4.50795]
[1777440008882,28.69,77228.09,86.2,-0.27649,0.00087,4.50795]
[1777440008896,28.69,77228.09,86.2,-0.27649,0.00087,4.50795]
[1777440009828,28.7,77238.15,86.2,-0.26788,0.00085,4.43825]
[1777440009918,28.7,77238.15,86.2,-0.26788,0.00085,4.43825]
[1777440010736,28.7,77238.15,86.2,-0.26788,0.00085,4.43825]
[1777440010757,28.7,77238.22,86.2,-0.26785,0.00085,4.438]
[1777440011564,28.71,77240.02,86.2,-0.26635,0.00085,4.42554]
[1777440011969,28.71,77240.02,86.2,-0.26635,0.00085,4.42554]
[1777440013568,28.71,77241.33,86.2,-0.26527,0.00085,4.41651]
[1777440014585,28.72,77249.46,86.2,-0.25847,0.00084,4.35849]
[1777440015067,28.72,77249.46,86.2,-0.25847,0.00084,4.35849]
[1777440015133,28.72,77249.46,86.2,-0.25847,0.00084,4.35849]
[1777440015190,28.72,77249.46,86.2,-0.25847,0.00084,4.35849]
[1777440015592,28.73,77253.31,86.2,-0.25532,0.00083,4.33104]
[1777440016684,28.73,77253.31,86.2,-0.25532,0.00083,4.33104]
[1777440016782,28.73,77254.97,86.2,-0.25398,0.00083,4.31918]
[1777440017616,28.73,77254.97,86.2,-0.25398,0.00083,4.31918]
[1777440022654,28.77,77254.87,86.2,-0.25433,0.00083,4.32226]
[1777440027689,28.8,77253.85,86.2,-0.25539,0.00083,4.33164]
[1777440031857,28.82,77254.28,86.2,-0.25455,0.00083,4.31065]
[1777440035339,28.84,77253.49,86.2,-0.25533,0.00083,4.31756]
[1777440035365,28.84,77253.49,86.2,-0.25533,0.00083,4.31756]
[1777440035745,28.84,77249.32,86.2,-0.25885,0.00084,4.34813]
[1777440036545,28.84,77249.32,86.2,-0.25885,0.00084,4.34813]
[1777440036752,28.85,77243.81,86.2,-0.26351,0.00084,4.38788]
[1777440038766,28.86,77242.19,86.2,-0.26494,0.00084,4.39992]
[1777440040089,28.86,77242.76,86.2,-0.26449,0.00084,4.39616]
[1777440040837,28.87,77241.06,86.2,-0.26595,0.00085,4.40835]
[1777440046823,28.88,77239.9,86.2,-0.26704,0.00085,4.41746]
[1777440048084,28.88,77239.77,86.2,-0.26717,0.00085,4.41852]
[1777440051387,28.89,77240.02,86.2,-0.26702,0.00085,4.41723]
[1777440051871,28.89,77236.19,86.2,-0.27029,0.00085,4.44413]
[1777440053871,28.9,77234.35,86.2,-0.27189,0.00085,4.45711]
[1777440057340,28.9,77233.5,86.2,-0.27265,0.00086,4.4633]
[1777440057900,28.91,77235.11,86.2,-0.27129,0.00085,4.45227]
[1777440062936,28.92,77234.14,86.2,-0.27218,0.00085,4.45952]
[1777440066858,28.92,77234.18,86.2,-0.27218,0.00085,4.45945]
[1777440066963,28.92,77233.67,86.2,-0.27264,0.00086,4.46318]
[1777440071870,28.94,77227.92,86.2,-0.27769,0.00086,4.50335]
[1777440071998,28.94,77226.32,86.2,-0.27907,0.00086,4.51417]
[1777440073005,28.94,77228.01,86.2,-0.27763,0.00086,4.50288]
[1777440078040,28.95,77228.36,86.2,-0.27741,0.00086,4.50123]
[1777440083133,28.96,77227.57,86.2,-0.27815,0.00086,4.507]
[1777440083172,28.96,77227.57,86.2,-0.27815,0.00086,4.507]
[1777440083196,28.97,77227.57,86.2,-0.27819,0.00086,4.50728]
[1777440087251,28.98,77227.59,86.2,-0.27825,0.00086,4.50783]
[1777440090928,29.0,77227.64,86.2,-0.27833,0.00086,4.5084]
[1777440091241,29.0,77228.62,86.2,-0.27751,0.00086,4.50201]
[1777440091278,29.0,77228.9,86.2,-0.27665,0.00086,4.48103]
[1777440097768,29.02,77229.65,86.2,-0.27611,0.00086,4.47674]
[1777440100847,29.03,77229.12,86.2,-0.27662,0.00086,4.48082]
[1777440101203,29.03,77226.44,86.2,-0.27898,0.00086,4.49923]
[1777440103218,29.04,77224.79,86.2,-0.28044,0.00087,4.51055]
[1777440108252,29.05,77225.26,86.2,-0.28011,0.00087,4.50803]
[1777440113286,29.06,77225.8,86.2,-0.27972,0.00086,4.50503]
[1777440118322,29.07,77226.12,86.2,-0.27952,0.00086,4.50348]
[1777440122353,29.08,77228.66,86.2,-0.27739,0.00086,4.48687]
[1777440127780,29.09,77227.68,86.2,-0.27829,0.00086,4.49388]
[1777440133431,29.11,77227.55,86.2,-0.27853,0.00086,4.49583]
[1777440137459,29.12,77229.14,86.2,-0.27723,0.00086,4.48567]
[1777440142494,29.14,77228.93,86.2,-0.27753,0.00086,4.48795]
[1777440147529,29.15,77228.72,86.2,-0.2778,0.00086,4.49008]
[1777440152564,29.16,77227.91,86.2,-0.27796,0.00086,4.47709]
[1777440153571,29.16,77230.03,86.2,-0.27615,0.00086,4.46295]
[1777440154986,29.16,77230.03,86.2,-0.27615,0.00086,4.46295]
[1777440155585,29.17,77230.1,86.2,-0.27612,0.00086,4.46271]
[1777440159979,29.17,77229.64,86.2,-0.27654,0.00086,4.46602]
[1777440160269,29.17,77229.61,86.2,-0.27658,0.00086,4.46629]
[1777440160620,29.17,77235.03,86.2,-0.27194,0.00085,4.42943]
[1777440161627,29.17,77237.11,86.2,-0.27017,0.00085,4.41516]
[1777440162633,29.17,77235.23,86.2,-0.27177,0.00085,4.42809]
[1777440163556,29.17,77235.23,86.2,-0.27177,0.00085,4.42809]
[1777440163655,29.17,77235.23,86.2,-0.27177,0.00085,4.4281]
[1777440165114,29.18,77235.08,86.2,-0.27191,0.00085,4.42923]
[1777440170690,29.19,77234.77,86.2,-0.27225,0.00085,4.43194]
[1777440171515,29.19,77234.77,86.2,-0.27225,0.00085,4.43194]
[1777440172392,29.19,77234.77,86.2,-0.27226,0.00085,4.43204]
[1777440172703,29.19,77234.62,86.2,-0.2724,0.00085,4.43316]
[1777440177739,29.19,77234.43,86.2,-0.27257,0.00085,4.43448]
[1777440182895,29.19,77235.48,86.2,-0.27167,0.00085,4.42732]
[1777440188817,29.19,77236.65,86.2,-0.27069,0.00085,4.4194]
[1777440190575,29.19,77238.04,86.2,-0.26951,0.00085,4.40985]
[1777440190755,29.19,77238.04,86.2,-0.26951,0.00085,4.40985]
[1777440190978,29.19,77241.97,86.2,-0.2662,0.00084,4.38265]
[1777440193097,29.2,77242.75,86.2,-0.26555,0.00084,4.37733]
[1777440193457,29.2,77242.75,86.2,-0.26555,0.00084,4.37733]
[1777440198861,29.2,77243.41,86.2,-0.26503,0.00084,4.37297]
[1777440203953,29.21,77243.03,86.2,-0.2654,0.00084,4.37607]
[1777440208988,29.21,77242.96,86.2,-0.2655,0.00084,4.37687]
[1777440211002,29.22,77242.96,86.2,-0.26486,0.00084,4.35759]
[1777440213519,29.22,77243.0,86.2,-0.26483,0.00084,4.35738]
[1777440214023,29.22,77240.12,86.2,-0.26728,0.00085,4.37756]
[1777440219058,29.22,77239.14,86.2,-0.26814,0.00085,4.38455]
[1777440226107,29.23,77239.53,86.2,-0.26784,0.00085,4.38214]
[1777440231126,29.23,77239.47,86.2,-0.26791,0.00085,4.38268]
[1777440236421,29.23,77239.71,86.2,-0.26773,0.00085,4.38122]
[1777440241943,29.24,77240.05,86.2,-0.26747,0.00085,4.37913]
[1777440243040,29.24,77242.69,86.2,-0.26526,0.00084,4.36094]
[1777440243226,29.24,77244.29,86.2,-0.26392,0.00084,4.34976]
[1777440245871,29.24,77243.74,86.2,-0.26441,0.00084,4.35383]
[1777440248261,29.25,77244.25,86.2,-0.26399,0.00084,4.3504]
[1777440253296,29.25,77243.74,86.2,-0.26446,0.00084,4.35432]
[1777440258331,29.26,77244.62,86.2,-0.26377,0.00084,4.34852]
[1777440263365,29.26,77244.3,86.2,-0.26408,0.00084,4.35111]
[1777440269408,29.27,77243.95,86.2,-0.26442,0.00084,4.35396]
[1777440271422,29.27,77244.74,86.2,-0.26311,0.00084,4.32908]
[1777440277781,29.28,77245.18,86.2,-0.26279,0.00084,4.3264]
[1777440283512,29.29,77245.19,86.2,-0.26285,0.00084,4.32691]
[1777440288547,29.3,77245.64,86.2,-0.26252,0.00084,4.32416]
[1777440293582,29.3,77244.69,86.2,-0.26337,0.00084,4.33124]
[1777440298616,29.31,77244.14,86.2,-0.26389,0.00084,4.33553]
[1777440304659,29.32,77243.92,86.2,-0.26412,0.00084,4.33748]
[1777440309694,29.33,77244.52,86.2,-0.26366,0.00084,4.33364]
[1777440312010,29.33,77244.76,86.2,-0.26347,0.00084,4.33204]
[1777440312112,29.33,77248.16,86.2,-0.26063,0.00083,4.30825]
[1777440316122,29.33,77248.56,86.2,-0.26029,0.00083,4.30542]
[1777440316125,29.33,77248.06,86.2,-0.26071,0.00083,4.30895]
[1777440320876,29.33,77249.07,86.2,-0.25992,0.00083,4.30223]
[1777440321120,29.34,77248.92,86.2,-0.26005,0.00083,4.30339]
[1777440321660,29.34,77248.92,86.2,-0.26005,0.00083,4.30339]
[1777440321718,29.34,77248.92,86.2,-0.26005,0.00083,4.30339]
[1777440322070,29.34,77248.98,86.2,-0.26,0.00083,4.30297]
[1777440322289,29.34,77248.98,86.2,-0.26,0.00083,4.30297]
[1777440322333,29.34,77248.98,86.2,-0.26,0.00083,4.30297]
[1777440322392,29.34,77248.98,86.2,-0.26,0.00083,4.30297]
[1777440322420,29.34,77248.98,86.2,-0.26,0.00083,4.30297]
[1777440323016,29.34,77254.95,86.2,-0.25505,0.00083,4.26055]
[1777440324080,29.34,77254.95,86.2,-0.25505,0.00083,4.26055]
[1777440324127,29.34,77253.64,86.2,-0.25614,0.00083,4.26995]
[1777440325145,29.34,77253.64,86.2,-0.25614,0.00083,4.26995]
[1777440324900,29.34,77244.77,86.2,-0.26352,0.00084,4.33251]
[1777440325989,29.33,77240.11,86.2,-0.26743,0.00085,4.36474]
[1777440327259,29.33,77239.3,86.2,-0.2681,0.00085,4.37017]
[1777440329836,29.32,77235.86,86.2,-0.27096,0.00085,4.39327]
[1777440331595,29.32,77234.47,86.2,-0.27212,0.00085,4.40257]
[1777440333865,29.31,77229.19,86.2,-0.27594,0.00086,4.41837]
[1777440334358,29.31,77229.19,86.2,-0.27594,0.00086,4.41837]
[1777440334872,29.31,77226.93,86.2,-0.27789,0.00087,4.4335]
[1777440335766,29.31,77226.93,86.2,-0.27789,0.00087,4.4335]
[1777440336123,29.31,77225.16,86.2,-0.27942,0.00087,4.44527]
[1777440336293,29.31,77225.16,86.2,-0.27942,0.00087,4.44527]
[1777440336312,29.31,77225.16,86.2,-0.27942,0.00087,4.44527]
[1777440336886,29.3,77224.31,86.2,-0.28014,0.00087,4.45078]
[1777440337371,29.3,77224.31,86.2,-0.28014,0.00087,4.45078]
[1777440340143,29.3,77223.44,86.2,-0.28088,0.00087,4.45644]
[1777440340415,29.3,77222.52,86.2,-0.28168,0.00087,4.46246]
[1777440340914,29.3,77216.94,86.2,-0.28655,0.00088,4.49892]
[1777440341921,29.3,77215.13,86.2,-0.28813,0.00088,4.51053]
[1777440343935,29.29,77211.84,86.2,-0.29101,0.00089,4.53144]
[1777440344707,29.29,77211.84,86.2,-0.29101,0.00089,4.53144]
[1777440345436,29.29,77211.92,86.2,-0.29092,0.00089,4.53081]
[1777440347817,29.29,77211.18,86.2,-0.29155,0.00089,4.53528]
[1777440348892,29.28,77211.37,86.2,-0.29136,0.00089,4.53395]
[1777440348947,29.28,77211.37,86.2,-0.29136,0.00089,4.53395]
[1777440348993,29.28,77211.37,86.2,-0.29134,0.00089,4.53383]
[1777440350412,29.28,77210.85,86.2,-0.29179,0.00089,4.53701]
[1777440351022,29.28,77210.85,86.2,-0.29179,0.00089,4.53701]
[1777440351900,29.27,77211.09,86.2,-0.29156,0.00089,4.53536]
[1777440352882,29.27,77211.0,86.2,-0.29162,0.00089,4.5358]
[1777440354574,29.26,77211.23,86.2,-0.29137,0.00089,4.53401]
[1777440354581,29.26,77211.23,86.2,-0.29137,0.00089,4.53401]
[1777440357026,29.25,77209.65,86.2,-0.29269,0.00089,4.54346]
[1777440358331,29.25,77209.78,86.2,-0.29254,0.00089,4.54243]
[1777440363903,29.22,77210.51,86.2,-0.2917,0.00089,4.5364]
[1777440369112,29.19,77210.3,86.2,-0.29171,0.00089,4.53645]
[1777440374147,29.17,77209.81,86.2,-0.29201,0.00089,4.53857]
[1777440378607,29.15,77209.23,86.2,-0.29242,0.00089,4.54147]
[1777440383027,29.13,77210.83,86.2,-0.29085,0.00089,4.5302]
[1777440388167,29.1,77211.0,86.2,-0.29055,0.00089,4.52803]
[1777440393280,29.07,77210.25,86.2,-0.29035,0.00089,4.51183]
[1777440395652,29.06,77210.37,86.2,-0.29021,0.00089,4.51079]
[1777440398104,29.05,77210.74,86.2,-0.2898,0.00089,4.50786]
[1777440403349,29.03,77209.06,86.2,-0.29122,0.0009,4.51805]
[1777440404305,29.03,77209.06,86.2,-0.29122,0.0009,4.51805]
[1777440408466,29.02,77202.49,86.2,-0.29706,0.00091,4.55934]
[1777440410921,29.01,77200.66,86.2,-0.29867,0.00091,4.57046]
[1777440414222,29.0,77198.69,86.2,-0.30039,0.00091,4.58228]
[1777440416647,29.0,77199.35,86.2,-0.29977,0.00091,4.57802]
[1777440416749,28.99,77198.12,86.2,-0.30085,0.00091,4.58536]
[1777440421118,28.98,77196.49,86.2,-0.30228,0.00091,4.5951]
[1777440424932,28.98,77199.85,86.2,-0.29917,0.00091,4.57388]
[1777440426277,28.97,77203.45,86.2,-0.29589,0.00091,4.55116]
[1777440431814,28.97,77202.73,86.2,-0.29652,0.00091,4.55551]
[1777440432059,28.97,77202.73,86.2,-0.29652,0.00091,4.55551]
[1777440432248,28.97,77201.9,86.2,-0.29725,0.00091,4.56063]
[1777440437655,28.95,77201.86,86.2,-0.29721,0.00091,4.56033]
[1777440437731,28.95,77201.69,86.2,-0.29734,0.00091,4.56126]
[1777440438441,28.95,77201.69,86.2,-0.29734,0.00091,4.56126]
[1777440438448,28.95,77201.69,86.2,-0.29734,0.00091,4.56126]
[1777440439174,28.95,77201.69,86.2,-0.29734,0.00091,4.56126]
[1777440439255,28.95,77201.71,86.2,-0.29729,0.00091,4.56087]
[1777440439710,28.95,77201.71,86.2,-0.29729,0.00091,4.56087]
[1777440439784,28.94,77201.9,86.2,-0.29711,0.00091,4.55961]
[1777440443251,28.94,77202.9,86.2,-0.2962,0.00091,4.55332]
[1777440443988,28.95,77203.81,86.2,-0.29538,0.00091,4.54756]
[1777440444074,28.95,77203.81,86.2,-0.29538,0.00091,4.54756]
[1777440444092,28.94,77204.25,86.2,-0.29498,0.0009,4.54472]
[1777440450259,28.95,77204.86,86.2,-0.29449,0.0009,4.54127]
[1777440450287,28.96,77204.54,86.2,-0.29481,0.0009,4.54353]
[1777440450879,28.96,77204.54,86.2,-0.29481,0.0009,4.54353]
[1777440450980,28.96,77204.49,86.2,-0.29486,0.0009,4.54388]
[1777440451483,28.96,77204.49,86.2,-0.29486,0.0009,4.54388]
[1777440451520,28.96,77204.49,86.2,-0.29486,0.0009,4.54388]
[1777440451686,28.96,77204.22,86.2,-0.2945,0.00091,4.52644]
[1777440457727,28.96,77205.19,86.2,-0.29365,0.00091,4.52048]
[1777440462144,28.97,77205.01,86.2,-0.29383,0.00091,4.52176]
[1777440462331,28.97,77204.98,86.2,-0.29387,0.00091,4.52204]
[1777440463080,28.97,77214.96,86.2,-0.2849,0.00089,4.45719]
[1777440463770,28.97,77221.19,86.2,-0.27937,0.00088,4.41569]
[1777440464583,28.97,77221.19,86.2,-0.27937,0.00088,4.41569]
[1777440465279,28.97,77221.19,86.2,-0.27937,0.00088,4.41569]
[1777440464777,28.97,77220.46,86.2,-0.28001,0.00088,4.4206]
[1777440466064,28.97,77220.59,86.2,-0.27993,0.00088,4.41995]
[1777440472077,28.98,77220.98,86.2,-0.27962,0.00088,4.4176]
[1777440474163,28.98,77221.43,86.2,-0.27925,0.00088,4.41477]
[1777440479445,28.99,77221.09,86.2,-0.2796,0.00088,4.41746]
[1777440482167,28.99,77223.71,86.2,-0.27732,0.00088,4.4]
[1777440484902,29.0,77224.15,86.2,-0.27695,0.00088,4.39718]
[1777440490649,29.01,77224.62,86.2,-0.27661,0.00088,4.39452]
[1777440495802,29.02,77225.26,86.2,-0.2761,0.00088,4.39061]
[1777440496101,29.02,77225.26,86.2,-0.2761,0.00088,4.39061]
[1777440496139,29.02,77225.26,86.2,-0.2761,0.00088,4.39061]
[1777440496171,29.02,77230.92,86.2,-0.27117,0.00087,4.35195]
[1777440497337,29.02,77230.92,86.2,-0.27117,0.00087,4.35195]
[1777440497004,29.02,77236.26,86.2,-0.26655,0.00086,4.31489]
[1777440498011,29.02,77235.75,86.2,-0.26699,0.00086,4.31846]
[1777440499212,29.02,77235.75,86.2,-0.26699,0.00086,4.31846]
[1777440500226,29.02,77236.21,86.2,-0.26659,0.00086,4.31524]
[1777440502039,29.02,77234.63,86.2,-0.26798,0.00086,4.32641]
[1777440504466,29.02,77234.92,86.2,-0.26774,0.00086,4.32451]
[1777440510095,29.03,77234.17,86.2,-0.26843,0.00086,4.3301]
[1777440511102,29.03,77234.36,86.2,-0.26761,0.00087,4.30915]
[1777440516137,29.04,77234.66,86.2,-0.26739,0.00087,4.30739]
[1777440518483,29.04,77234.75,86.2,-0.26733,0.00087,4.3069]
[1777440524162,29.04,77234.43,86.2,-0.26764,0.00087,4.30939]
[1777440529228,29.05,77235.1,86.2,-0.26711,0.00086,4.30514]
[1777440533077,29.05,77234.71,86.2,-0.26747,0.00087,4.30806]
[1777440536278,29.06,77235.18,86.2,-0.26709,0.00086,4.30497]
[1777440542319,29.07,77235.04,86.2,-0.26726,0.00086,4.3064]
[1777440547353,29.07,77234.87,86.2,-0.26745,0.00086,4.3079]
[1777440551382,29.08,77233.32,86.2,-0.26882,0.00087,4.31891]
[1777440556417,29.08,77233.39,86.2,-0.26879,0.00087,4.31867]
[1777440561452,29.08,77233.52,86.2,-0.26871,0.00087,4.31803]
[1777440563972,29.09,77236.98,86.2,-0.26574,0.00086,4.29409]
[1777440564678,29.09,77236.98,86.2,-0.26574,0.00086,4.29409]
[1777440565419,29.09,77236.98,86.2,-0.26574,0.00086,4.29409]
[1777440571766,29.1,77237.7,86.2,-0.26518,0.00086,4.28952]
[1777440571860,29.1,77238.71,86.2,-0.26364,0.00086,4.26271]
[1777440577565,29.11,77238.57,86.2,-0.26383,0.00086,4.26426]
[1777440580072,29.11,77239.08,86.2,-0.2634,0.00086,4.26077]
[1777440583231,29.12,77235.53,86.2,-0.26652,0.00086,4.28614]
[1777440583606,29.12,77233.19,86.2,-0.26855,0.00087,4.30241]
[1777440587149,29.12,77233.04,86.2,-0.2687,0.00087,4.30357]
[1777440587250,29.12,77232.69,86.2,-0.26901,0.00087,4.30611]
[1777440592670,29.13,77232.09,86.2,-0.26957,0.00087,4.3105]
[1777440594978,29.13,77232.02,86.2,-0.26963,0.00087,4.31104]
[1777440595133,29.13,77237.62,86.2,-0.2648,0.00086,4.2722]
[1777440596015,29.13,77237.62,86.2,-0.2648,0.00086,4.2722]
[1777440596098,29.13,77237.62,86.2,-0.2648,0.00086,4.2722]
[1777440596199,29.13,77257.39,86.2,-0.24807,0.00083,4.1304]
[1777440597039,29.13,77257.39,86.2,-0.24807,0.00083,4.1304]
[1777440597075,29.13,77258.2,86.2,-0.24739,0.00083,4.12437]
[1777440598957,29.13,77259.81,86.2,-0.24606,0.00083,4.11259]
[1777440599464,29.13,77259.81,86.2,-0.24606,0.00083,4.11259]
[1777440603831,29.13,77258.75,86.2,-0.24696,0.00083,4.12053]
[1777440604627,29.13,77257.95,86.2,-0.24763,0.00083,4.12649]
[1777440605232,29.13,77257.95,86.2,-0.24763,0.00083,4.12649]
[1777440605334,29.14,77245.7,86.2,-0.25793,0.00085,4.21534]
[1777440606365,29.13,77238.48,86.2,-0.26409,0.00086,4.2664]
[1777440606734,29.13,77238.48,86.2,-0.26409,0.00086,4.2664]
[1777440607466,29.13,77240.45,86.2,-0.26239,0.00086,4.25244]
[1777440607830,29.13,77240.45,86.2,-0.26239,0.00086,4.25244]
[1777440608375,29.13,77245.4,86.2,-0.25816,0.00085,4.21722]
[1777440608937,29.13,77249.46,86.2,-0.25472,0.00084,4.18807]
[1777440610282,29.13,77249.46,86.2,-0.25472,0.00084,4.18807]
[1777440610349,29.13,77249.64,86.2,-0.25453,0.00084,4.18645]
[1777440611803,29.13,77252.07,86.2,-0.25248,0.00084,4.16883]
[1777440617097,29.12,77252.26,86.2,-0.25231,0.00084,4.16742]
[1777440619774,29.12,77252.25,86.2,-0.25232,0.00084,4.16747]
[1777440620868,29.12,77245.71,86.2,-0.25784,0.00085,4.21459]
[1777440625903,29.12,77244.57,86.2,-0.25878,0.00085,4.22247]
[1777440628535,29.12,77244.61,84.9,-0.25874,0.00085,4.22213]
[1777440630680,29.11,77244.79,84.9,-0.25856,0.00085,4.22059]
[1777440631946,29.11,77248.07,84.9,-0.25506,0.00085,4.177]
[1777440636981,29.11,77248.21,84.9,-0.25493,0.00085,4.17581]
[1777440643024,29.11,77247.33,84.9,-0.25565,0.00085,4.18199]
[1777440646045,29.11,77248.95,84.9,-0.25427,0.00085,4.17022]
[1777440651080,29.1,77247.95,84.9,-0.2551,0.00085,4.17734]
[1777440654811,29.1,77247.53,84.9,-0.25545,0.00085,4.18029]
[1777440654853,29.1,77247.53,84.9,-0.25545,0.00085,4.18029]
[1777440660145,29.11,77248.06,84.9,-0.25506,0.00085,4.17692]
[1777440660873,29.11,77248.06,84.9,-0.25506,0.00085,4.17692]
[1777440666187,29.12,77247.17,84.9,-0.25586,0.00085,4.18378]
[1777440671944,29.12,77247.13,84.9,-0.25593,0.00085,4.18434]
[1777440673108,29.12,77247.13,84.9,-0.25595,0.00085,4.18448]
[1777440676257,29.13,77249.37,84.9,-0.25408,0.00085,4.16862]
[1777440678270,29.13,77252.34,84.9,-0.25159,0.00084,4.14726]
[1777440678802,29.13,77252.34,84.9,-0.25159,0.00084,4.14726]
[1777440679278,29.13,77255.08,84.9,-0.2493,0.00084,4.12727]
[1777440679756,29.13,77255.08,84.9,-0.2493,0.00084,4.12727]
[1777440682899,29.14,77255.51,84.9,-0.24898,0.00084,4.12454]
[1777440683111,29.14,77255.51,84.9,-0.24898,0.00084,4.12454]
[1777440684050,29.14,77255.51,84.9,-0.249,0.00084,4.12468]
[1777440687330,29.15,77254.95,84.9,-0.2495,0.00084,4.12906]
[1777440689289,29.15,77255.38,84.9,-0.24916,0.00084,4.12607]
[1777440691362,29.15,77255.54,84.9,-0.24834,0.00084,4.10501]
[1777440696099,29.16,77254.49,84.9,-0.24928,0.00084,4.11326]
[1777440696396,29.16,77254.59,84.9,-0.24921,0.00084,4.11267]
[1777440701432,29.18,77254.22,84.9,-0.24967,0.00084,4.11666]
[1777440706466,29.2,77255.66,84.9,-0.24861,0.00084,4.10739]
[1777440711502,29.22,77254.34,84.9,-0.24986,0.00084,4.1183]
[1777440716537,29.24,77254.4,84.9,-0.24995,0.00084,4.1191]
[1777440721572,29.26,77254.43,84.9,-0.25007,0.00084,4.12011]
[1777440726606,29.28,77254.36,84.9,-0.25026,0.00084,4.12182]
[1777440732649,29.3,77254.99,84.9,-0.2499,0.00084,4.11869]
[1777440737684,29.32,77255.06,84.9,-0.24998,0.00084,4.11937]
[1777440742719,29.34,77255.35,84.9,-0.24987,0.00084,4.11847]
[1777440746746,29.36,77252.57,84.9,-0.25231,0.00084,4.1395]
[1777440748761,29.36,77248.83,84.9,-0.2555,0.00084,4.16674]
[1777440749901,29.37,77247.03,84.9,-0.25705,0.00085,4.17974]
[1777440751781,29.37,77247.12,84.9,-0.2563,0.00085,4.1593]
[1777440755297,29.38,77247.01,84.9,-0.25645,0.00085,4.16059]
[1777440755303,29.38,77247.01,84.9,-0.25645,0.00085,4.16059]
[1777440757824,29.39,77249.48,84.9,-0.25442,0.00084,4.14348]
[1777440762859,29.4,77248.91,84.9,-0.25502,0.00085,4.1485]
[1777440766850,29.41,77248.33,84.9,-0.25557,0.00085,4.15319]
[1777440771066,29.42,77248.12,84.9,-0.25583,0.00085,4.1554]
[1777440771102,29.42,77248.12,84.9,-0.25583,0.00085,4.1554]
[1777440771257,29.42,77248.12,84.9,-0.25583,0.00085,4.1554]
[1777440771359,29.42,77248.12,84.9,-0.25583,0.00085,4.1554]
[1777440771474,29.42,77248.12,84.9,-0.25583,0.00085,4.1554]
[1777440771576,29.43,77247.89,84.9,-0.25607,0.00085,4.15739]
[1777440771919,29.43,77247.89,84.9,-0.25607,0.00085,4.15739]
[1777440772415,29.43,77247.89,84.9,-0.25607,0.00085,4.15739]
[1777440772443,29.43,77275.92,84.9,-0.23293,0.0008,3.95197]
[1777440772792,29.43,77275.92,84.9,-0.23293,0.0008,3.95197]
[1777440773436,29.43,77283.83,84.9,-0.22659,0.00079,3.89174]
[1777440773640,29.43,77283.83,84.9,-0.22659,0.00079,3.89174]
[1777440773936,29.43,77283.03,84.9,-0.22722,0.00079,3.89784]
[1777440776532,29.43,77283.74,84.9,-0.22666,0.00079,3.89243]
[1777440777633,29.43,77283.57,84.9,-0.2268,0.00079,3.89372]
[1777440777707,29.43,77284.71,84.9,-0.22589,0.00079,3.88503]
[1777440777964,29.43,77283.81,84.9,-0.22662,0.00079,3.89201]
[1777440781992,29.43,77285.85,84.9,-0.225,0.00079,3.87637]
[1777440787533,29.43,77286.97,84.9,-0.22412,0.00079,3.8678]
[1777440792845,29.43,77286.3,84.9,-0.22465,0.00079,3.87299]
[1777440796719,29.43,77286.76,84.9,-0.22429,0.00079,3.86951]
[1777440798111,29.43,77283.41,84.9,-0.22694,0.00079,3.89512]
[1777440803146,29.43,77285.89,84.9,-0.22497,0.00079,3.87613]
[1777440806837,29.43,77285.54,84.9,-0.22525,0.00079,3.87884]
[1777440807174,29.43,77286.12,84.9,-0.22478,0.00079,3.87426]
[1777440808581,29.43,77286.12,84.9,-0.22478,0.00079,3.87426]
[1777440809237,29.42,77286.68,84.9,-0.22433,0.00079,3.86984]
[1777440812209,29.42,77287.84,84.9,-0.22261,0.00079,3.83989]
[1777440817243,29.41,77287.51,84.9,-0.22282,0.00079,3.8419]
[1777440822279,29.41,77287.69,84.9,-0.22262,0.00079,3.84001]
[1777440827314,29.4,77286.21,84.9,-0.22374,0.00079,3.85085]
[1777440832349,29.39,77287.13,84.9,-0.22296,0.00079,3.84326]
[1777440836377,29.39,77285.12,84.9,-0.2245,0.00079,3.85827]
[1777440838391,29.38,77282.01,84.9,-0.22695,0.0008,3.88182]
[1777440840345,29.38,77282.02,84.9,-0.22692,0.0008,3.8816]
[1777440840398,29.38,77282.02,84.9,-0.22692,0.0008,3.8816]
[1777440840489,29.38,77279.32,84.9,-0.22906,0.0008,3.90203]
[1777440841665,29.38,77279.32,84.9,-0.22906,0.0008,3.90203]
[1777440841412,29.38,77268.68,84.9,-0.23765,0.00082,3.98199]
[1777440842419,29.37,77263.81,84.9,-0.24161,0.00082,4.01779]
[1777440843407,29.37,77263.81,84.9,-0.24161,0.00082,4.01779]
[1777440844703,29.37,77263.35,84.9,-0.24195,0.00083,4.0208]
[1777440844438,29.36,77260.06,84.9,-0.24463,0.00083,4.04464]
[1777440844718,29.36,77260.06,84.9,-0.24463,0.00083,4.04464]
[1777440844808,29.36,77260.06,84.9,-0.24463,0.00083,4.04464]
[1777440844868,29.36,77260.06,84.9,-0.24463,0.00083,4.04464]
[1777440845011,29.36,77260.06,84.9,-0.24463,0.00083,4.04464]
[1777440845445,29.35,77256.4,84.9,-0.24764,0.00084,4.07113]
[1777440845846,29.35,77256.4,84.9,-0.24764,0.00084,4.07113]
[1777440846452,29.35,77256.4,84.9,-0.24764,0.00084,4.07113]
[1777440846555,29.35,77255.65,84.9,-0.24823,0.00084,4.07627]
[1777440847308,29.35,77255.65,84.9,-0.24823,0.00084,4.07627]
[1777440847579,29.35,77255.65,84.9,-0.24823,0.00084,4.07627]
[1777440847626,29.34,77254.4,84.9,-0.24924,0.00084,4.08498]
[1777440848070,29.34,77254.4,84.9,-0.24924,0.00084,4.08498]
[1777440848466,29.34,77253.56,84.9,-0.24992,0.00084,4.09087]
[1777440851223,29.33,77253.19,84.9,-0.25016,0.00084,4.09291]
[1777440851487,29.32,77251.91,84.9,-0.2512,0.00084,4.10185]
[1777440852494,29.32,77236.75,84.9,-0.26414,0.00087,4.20941]
[1777440852917,29.32,77236.75,84.9,-0.26414,0.00087,4.20941]
[1777440853501,29.32,77232.9,84.9,-0.26745,0.00087,4.23585]
[1777440854508,29.31,77230.96,84.9,-0.2691,0.00087,4.24891]
[1777440859686,29.29,77230.89,84.9,-0.269,0.00088,4.24809]
[1777440859723,29.28,77230.89,84.9,-0.26896,0.00088,4.24776]
[1777440860550,29.28,77230.65,84.9,-0.26914,0.00088,4.24919]
[1777440863797,29.26,77230.72,84.9,-0.26899,0.00088,4.24803]
[1777440869103,29.25,77230.97,84.9,-0.26866,0.00088,4.24542]
[1777440870620,29.24,77229.29,84.9,-0.27005,0.00088,4.25633]
[1777440872400,29.23,77228.92,84.9,-0.26966,0.00088,4.23861]
[1777440874648,29.22,77227.15,84.9,-0.27113,0.00088,4.2501]
[1777440874904,29.22,77227.15,84.9,-0.27113,0.00088,4.2501]
[1777440880690,29.19,77226.61,84.9,-0.27144,0.00089,4.25242]
[1777440886021,29.18,77226.53,84.9,-0.27142,0.00089,4.25229]
[1777440891767,29.15,77226.61,84.9,-0.27112,0.00089,4.24993]
[1777440896810,29.13,77226.61,84.9,-0.27103,0.00089,4.24926]
[1777440900302,29.13,77226.61,84.9,-0.27097,0.00089,4.24881]
[1777440900344,29.13,77226.61,84.9,-0.27097,0.00089,4.24881]
[1777440900370,29.13,77226.61,84.9,-0.27097,0.00089,4.24881]
[1777440900418,29.13,77226.61,84.9,-0.27097,0.00089,4.24881]
[1777440900883,29.11,77226.46,84.9,-0.27099,0.00089,4.24895]
[1777440901621,29.1,77223.16,84.9,-0.2739,0.00089,4.27132]
[1777440902506,29.1,77220.55,84.9,-0.2762,0.0009,4.28881]
[1777440903680,29.1,77220.55,84.9,-0.2762,0.0009,4.28881]
[1777440903687,29.1,77220.55,84.9,-0.2762,0.0009,4.28881]
[1777440903919,29.1,77221.02,84.9,-0.27574,0.0009,4.28538]
[1777440904747,29.09,77226.43,84.9,-0.2709,0.00089,4.24826]
[1777440904904,29.09,77226.43,84.9,-0.2709,0.00089,4.24826]
[1777440905688,29.09,77234.17,84.9,-0.26406,0.00088,4.19418]
[1777440906536,29.09,77234.17,84.9,-0.26406,0.00088,4.19418]
[1777440906555,29.09,77234.17,84.9,-0.26406,0.00088,4.19418]
[1777440907862,29.09,77235.05,84.9,-0.26325,0.00087,4.18772]
[1777440907863,29.09,77235.05,84.9,-0.26325,0.00087,4.18772]
[1777440907920,29.09,77235.05,84.9,-0.26325,0.00087,4.18772]
[1777440907939,29.09,77235.05,84.9,-0.26325,0.00087,4.18772]
[1777440907947,29.09,77235.05,84.9,-0.26325,0.00087,4.18772]
[1777440907998,29.09,77237.61,84.9,-0.26102,0.00087,4.1696]
[1777440908785,29.09,77237.61,84.9,-0.26102,0.00087,4.1696]
[1777440909627,29.08,77229.86,84.9,-0.26779,0.00088,4.22392]
[1777440909859,29.08,77229.86,84.9,-0.26779,0.00088,4.22392]
[1777440910304,29.08,77225.32,84.9,-0.27181,0.00089,4.25529]
[1777440917497,29.08,77226.09,84.9,-0.27111,0.00089,4.24988]
[1777440922988,29.08,77225.84,84.9,-0.27131,0.00089,4.25137]
[1777440928453,29.07,77226.38,84.9,-0.27081,0.00089,4.24755]
[1777440934067,29.07,77225.78,84.9,-0.27063,0.00089,4.23142]
[1777440937624,29.07,77228.74,84.9,-0.268,0.00089,4.21086]
[1777440943130,29.07,77230.68,84.9,-0.26628,0.00088,4.19736]
[1777440948165,29.07,77226.61,84.9,-0.2699,0.00089,4.22573]
[1777440949172,29.07,77224.75,84.9,-0.27156,0.00089,4.23858]
[1777440955214,29.07,77225.2,84.9,-0.27114,0.00089,4.23534]
[1777440960250,29.07,77224.88,84.9,-0.27141,0.00089,4.23743]
[1777440965285,29.06,77224.99,84.9,-0.2713,0.00089,4.23655]
[1777440970295,29.06,77224.99,84.9,-0.27128,0.00089,4.23643]
[1777440977369,29.06,77225.27,84.9,-0.27101,0.00089,4.23433]
[1777440982403,29.06,77225.37,84.9,-0.27091,0.00089,4.23353]
[1777440985875,29.06,77225.52,84.9,-0.27076,0.00089,4.23244]
[1777440986631,29.06,77225.52,84.9,-0.27076,0.00089,4.23244]
[1777440987396,29.05,77226.71,84.9,-0.26969,0.00089,4.2241]
[1777440987776,29.05,77226.71,84.9,-0.26969,0.00089,4.2241]
[1777440988446,29.05,77223.42,84.9,-0.27262,0.00089,4.24676]
[1777440990003,29.05,77223.14,84.9,-0.27287,0.0009,4.24865]
[1777440994488,29.04,77224.62,84.9,-0.27077,0.0009,4.21774]
[1777440995495,29.04,77226.17,84.9,-0.26937,0.00089,4.20691]
[1777441000531,29.03,77226.77,84.9,-0.26878,0.00089,4.20227]
[1777441005566,29.02,77230.91,84.9,-0.26504,0.00089,4.17288]
[1777441006573,29.02,77232.92,84.9,-0.26326,0.00088,4.15865]
[1777441010601,29.02,77230.72,84.9,-0.26518,0.00089,4.17397]
[1777441013621,29.02,77228.49,84.9,-0.26714,0.00089,4.1894]
[1777441018657,29.01,77226.99,84.9,-0.26842,0.00089,4.19948]
[1777441021678,29.0,77228.69,84.9,-0.26688,0.00089,4.18737]
[1777441022685,29.0,77231.76,84.9,-0.26414,0.00089,4.16573]
[1777441027720,29.0,77231.7,84.9,-0.26417,0.00089,4.16591]
[1777441032755,28.99,77231.73,84.9,-0.26411,0.00089,4.16546]
[1777441034768,28.99,77226.21,84.9,-0.26901,0.00089,4.20404]
[1777441038797,28.99,77224.45,84.9,-0.27054,0.0009,4.21592]
[1777441039804,28.98,77221.84,84.9,-0.27287,0.0009,4.23383]
[1777441042825,28.98,77216.11,84.9,-0.27801,0.00091,4.27256]
[1777441043831,28.98,77217.66,84.9,-0.27659,0.00091,4.26191]
[1777441048867,28.96,77218.13,84.9,-0.27607,0.00091,4.25805]
[1777441052895,28.95,77218.47,84.9,-0.275,0.00091,4.23505]
[1777441056092,28.95,77218.54,84.9,-0.27491,0.00091,4.23433]
[1777441061844,28.94,77218.13,84.9,-0.27525,0.00091,4.23688]
[1777441062640,28.94,77217.55,84.9,-0.27576,0.00091,4.24077]
[1777441062738,28.94,77217.55,84.9,-0.27576,0.00091,4.24077]
[1777441063482,28.94,77217.51,84.9,-0.2758,0.00091,4.24101]
[1777441063583,28.94,77211.78,84.9,-0.28102,0.00092,4.27967]
[1777441064077,28.94,77208.8,84.9,-0.28376,0.00092,4.29954]
[1777441066382,28.94,77208.82,84.9,-0.28373,0.00092,4.29933]
[1777441066483,28.93,77208.37,84.9,-0.28413,0.00092,4.30214]
[1777441072029,28.93,77207.97,84.9,-0.2845,0.00092,4.30481]
[1777441073270,28.93,77207.97,84.9,-0.2845,0.00092,4.30481]
[1777441075651,28.93,77208.23,84.9,-0.28426,0.00092,4.30309]
[1777441075749,28.93,77208.23,84.9,-0.28426,0.00092,4.3031]
[1777441080820,28.93,77208.24,84.9,-0.28425,0.00092,4.30304]
[1777441080922,28.93,77208.17,84.9,-0.28432,0.00092,4.3035]
[1777441086526,28.93,77208.5,84.9,-0.28401,0.00092,4.30133]
[1777441092170,28.94,77209.44,84.9,-0.28315,0.00092,4.29512]
[1777441093618,28.94,77209.44,84.9,-0.28315,0.00092,4.29512]
[1777441094184,28.94,77211.94,84.9,-0.28086,0.00092,4.27845]
[1777441096677,28.94,77213.32,84.9,-0.27959,0.00092,4.26921]
[1777441096724,28.94,77214.37,84.9,-0.27864,0.00091,4.26221]
[1777441097858,28.94,77216.26,84.9,-0.27691,0.00091,4.24937]
[1777441098413,28.94,77216.26,84.9,-0.27691,0.00091,4.24937]
[1777441101667,28.94,77217.49,84.9,-0.27579,0.00091,4.24098]
[1777441104704,28.94,77218.6,84.9,-0.2748,0.00091,4.23355]
[1777441109009,28.95,77219.19,84.9,-0.27431,0.00091,4.2298]
[1777441110731,28.95,77216.99,84.9,-0.27633,0.00091,4.24504]
[1777441111304,28.95,77217.53,84.9,-0.27514,0.00091,4.22113]
[1777441116339,28.96,77215.61,84.9,-0.27694,0.00091,4.23454]
[1777441121374,28.96,77214.96,84.9,-0.27757,0.00092,4.23922]
[1777441123436,28.96,77214.58,84.9,-0.27793,0.00092,4.24184]
[1777441126409,28.97,77217.42,84.9,-0.27536,0.00091,4.22273]
[1777441128423,28.97,77219.1,84.9,-0.27384,0.00091,4.21136]
[1777441133458,28.98,77219.46,84.9,-0.27357,0.00091,4.20928]
[1777441138494,28.98,77219.13,84.9,-0.27393,0.00091,4.212]
[1777441141981,28.99,77219.17,84.9,-0.27391,0.00091,4.21187]
[1777441150201,28.99,77218.29,84.9,-0.2747,0.00091,4.21783]
[1777441151015,28.99,77218.29,84.9,-0.2747,0.00091,4.21783]
[1777441153456,28.99,77218.45,84.9,-0.27457,0.00091,4.21685]
[1777441156727,28.99,77218.63,84.9,-0.27441,0.00091,4.21565]
[1777441157627,28.99,77213.0,84.9,-0.27956,0.00092,4.25387]
[1777441158785,28.99,77210.44,84.9,-0.28192,0.00092,4.27104]
[1777441162326,28.99,77209.85,84.9,-0.28247,0.00092,4.27501]
[1777441164664,28.99,77208.96,84.9,-0.28327,0.00092,4.28078]
[1777441169713,28.99,77208.62,84.9,-0.28357,0.00092,4.28295]
[1777441171124,28.99,77209.53,84.9,-0.28273,0.00092,4.27691]
[1777441174523,28.98,77210.15,84.9,-0.28144,0.00092,4.25238]
[1777441174747,28.98,77212.69,84.9,-0.27909,0.00092,4.23528]
[1777441179783,28.98,77213.41,84.9,-0.2784,0.00092,4.23019]
[1777441185024,28.97,77213.19,84.9,-0.27857,0.00092,4.2315]
[1777441187839,28.97,77215.43,84.9,-0.2765,0.00092,4.21617]
[1777441190881,28.97,77218.74,84.9,-0.27346,0.00091,4.19348]
[1777441191866,28.97,77220.59,84.9,-0.27178,0.00091,4.18073]
[1777441195756,28.97,77221.28,84.9,-0.27115,0.00091,4.176]
[1777441195796,28.97,77221.28,84.9,-0.27115,0.00091,4.176]
[1777441195825,28.97,77221.28,84.9,-0.27115,0.00091,4.176]
[1777441196044,28.97,77221.28,84.9,-0.27115,0.00091,4.176]
[1777441196020,28.97,77227.34,84.9,-0.26568,0.0009,4.13374]
[1777441196902,28.96,77247.54,84.9,-0.24782,0.00087,3.9877]
[1777441197864,28.96,77247.54,84.9,-0.24782,0.00087,3.9877]
[1777441197908,28.96,77250.22,84.9,-0.24549,0.00086,3.9677]
[1777441198373,28.96,77250.22,84.9,-0.24549,0.00086,3.9677]
[1777441198381,28.96,77250.22,84.9,-0.24549,0.00086,3.9677]
[1777441198832,28.96,77250.22,84.9,-0.24549,0.00086,3.9677]
[1777441198916,28.96,77250.59,84.9,-0.24517,0.00086,3.96494]
[1777441199393,28.96,77250.59,84.9,-0.24517,0.00086,3.96494]
[1777441199969,28.96,77250.59,84.9,-0.24517,0.00086,3.96494]
[1777441200027,28.96,77249.96,84.9,-0.2457,0.00086,3.96951]
[1777441200918,28.96,77249.96,84.9,-0.2457,0.00086,3.96951]
[1777441200930,28.96,77249.36,84.9,-0.24622,0.00086,3.97396]
[1777441206029,28.95,77249.66,84.9,-0.2459,0.00086,3.97121]
[1777441205965,28.95,77247.92,84.9,-0.24739,0.00087,3.98399]
[1777441206972,28.95,77247.53,84.9,-0.24773,0.00087,3.98685]
[1777441207682,28.95,77247.53,84.9,-0.24773,0.00087,3.98685]
[1777441207793,28.95,77247.53,84.9,-0.24773,0.00087,3.98685]
[1777441213014,28.95,77247.2,84.9,-0.248,0.00087,3.98915]
[1777441218050,28.95,77247.56,84.9,-0.24767,0.00087,3.98637]
[1777441220064,28.94,77249.36,84.9,-0.24611,0.00086,3.97299]
[1777441225364,28.94,77249.59,84.9,-0.24591,0.00086,3.97127]
[1777441227933,28.94,77249.8,84.9,-0.24573,0.00086,3.9697]
[1777441231042,28.94,77249.84,84.9,-0.24569,0.00086,3.9694]
[1777441231960,28.94,77252.39,84.9,-0.24271,0.00086,3.92937]
[1777441232872,28.94,77256.88,84.9,-0.23886,0.00085,3.89555]
[1777441233769,28.94,77256.88,84.9,-0.23886,0.00085,3.89555]
[1777441233823,28.94,77258.63,84.9,-0.23736,0.00085,3.88226]
[1777441239196,28.95,77259.17,84.9,-0.23695,0.00085,3.8786]
[1777441241019,28.95,77259.17,84.9,-0.23695,0.00085,3.8786]
[1777441241090,28.95,77259.17,84.9,-0.23695,0.00085,3.8786]
[1777441241212,28.95,77259.2,84.9,-0.23695,0.00085,3.87856]
[1777441241420,28.95,77259.2,84.9,-0.23695,0.00085,3.87856]
[1777441241496,28.95,77255.18,84.9,-0.24037,0.00086,3.90894]
[1777441242779,28.95,77255.18,84.9,-0.24037,0.00086,3.90894]
[1777441242818,28.95,77244.63,84.9,-0.24949,0.00087,3.98751]
[1777441243225,28.95,77238.77,84.9,-0.25464,0.00088,4.03036]
[1777441244299,28.95,77238.77,84.9,-0.25464,0.00088,4.03036]
[1777441244373,28.95,77238.31,84.9,-0.25502,0.00088,4.03351]
[1777441250349,28.94,77238.28,84.9,-0.25501,0.00088,4.0334]
[1777441256315,28.93,77237.5,84.9,-0.25564,0.00088,4.0386]
[1777441261352,28.93,77237.68,84.9,-0.25544,0.00088,4.03697]
[1777441266388,28.92,77236.31,84.9,-0.25661,0.00089,4.04653]
[1777441269989,28.92,77236.23,84.9,-0.25666,0.00089,4.04696]
[1777441270091,28.92,77236.37,84.9,-0.25652,0.00089,4.0458]
[1777441274698,28.92,77238.97,84.9,-0.25425,0.00088,4.02713]
[1777441281494,28.93,77238.26,84.9,-0.25492,0.00088,4.03265]
[1777441287110,28.93,77237.69,84.9,-0.25544,0.00088,4.03699]
[1777441287985,28.93,77238.34,84.9,-0.25488,0.00088,4.03232]
[1777441288785,28.93,77237.45,84.9,-0.25566,0.00088,4.03877]
[1777441288804,28.93,77237.45,84.9,-0.25567,0.00088,4.03881]
[1777441289739,28.93,77237.45,84.9,-0.25567,0.00088,4.03881]
[1777441289782,28.93,77237.45,84.9,-0.25567,0.00088,4.03881]
[1777441289836,28.93,77237.4,84.9,-0.2557,0.00088,4.0391]
[1777441290502,28.93,77237.4,84.9,-0.2557,0.00088,4.0391]
[1777441291065,28.93,77238.52,84.9,-0.25396,0.00088,4.0102]
[1777441296652,28.93,77238.38,84.9,-0.25406,0.00089,4.01103]
[1777441297031,28.93,77238.38,84.9,-0.25406,0.00089,4.01103]
[1777441299159,28.93,77236.55,84.9,-0.25567,0.00089,4.02423]
[1777441299975,28.93,77236.11,84.9,-0.25607,0.00089,4.02748]
[1777441300076,28.93,77234.49,84.9,-0.25752,0.00089,4.03928]
[1777441303648,28.93,77232.64,84.9,-0.25919,0.00089,4.05271]
[1777441304655,28.93,77230.93,84.9,-0.26072,0.0009,4.06498]
[1777441305662,28.93,77228.62,84.9,-0.2628,0.0009,4.08144]
[1777441309693,28.93,77226.51,84.9,-0.2647,0.0009,4.09633]
[1777441312146,28.93,77226.42,84.9,-0.26478,0.0009,4.09694]
[1777441312155,28.93,77226.74,84.9,-0.26448,0.0009,4.09466]
[1777441313806,28.93,77227.18,84.9,-0.2641,0.0009,4.09163]
[1777441313813,28.93,77227.18,84.9,-0.2641,0.0009,4.09163]
[1777441314630,28.93,77226.95,84.9,-0.26431,0.0009,4.09334]
[1777441315013,28.93,77230.37,84.9,-0.26124,0.0009,4.06913]
[1777441315785,28.93,77230.37,84.9,-0.26124,0.0009,4.06913]
[1777441315813,28.93,77230.37,84.9,-0.26124,0.0009,4.06913]
[1777441315886,28.94,77230.13,84.9,-0.26147,0.0009,4.07095]
[1777441321777,28.96,77231.25,84.9,-0.26061,0.0009,4.06406]
[1777441322618,28.96,77231.25,84.9,-0.26061,0.0009,4.06406]
[1777441323045,28.96,77231.25,84.9,-0.26061,0.0009,4.06406]
[1777441323136,28.96,77236.99,84.9,-0.25554,0.00089,4.02323]
[1777441328827,28.98,77236.55,84.9,-0.25607,0.00089,4.02754]
[1777441333862,29.0,77237.46,84.9,-0.25536,0.00089,4.02172]
[1777441338897,29.01,77238.31,84.9,-0.2547,0.00088,4.01634]
[1777441345074,29.02,77237.2,84.9,-0.25576,0.00089,4.02499]
[1777441345176,29.02,77242.71,84.9,-0.25094,0.00088,3.98523]
[1777441345653,29.02,77242.71,84.9,-0.25094,0.00088,3.98523]
[1777441345947,29.03,77247.34,84.9,-0.24692,0.00087,3.95139]
[1777441346285,29.03,77247.34,84.9,-0.24692,0.00087,3.95139]
[1777441346954,29.03,77246.73,84.9,-0.24747,0.00087,3.95601]
[1777441348866,29.03,77246.56,84.9,-0.24763,0.00087,3.95737]
[1777441348968,29.03,77248.28,84.9,-0.24614,0.00087,3.94477]
[1777441350636,29.03,77249.43,84.9,-0.24515,0.00087,3.93625]
[1777441351989,29.03,77249.62,84.9,-0.24422,0.00087,3.91395]
[1777441352996,29.04,77251.4,84.9,-0.2427,0.00086,3.90084]
[1777441357601,29.05,77251.87,84.9,-0.24237,0.00086,3.89801]
[1777441361055,29.06,77254.16,84.9,-0.24048,0.00086,3.88158]
[1777441363069,29.06,77251.79,84.9,-0.24256,0.00086,3.89969]
[1777441364075,29.07,77250.13,84.9,-0.24401,0.00087,3.91222]
[1777441367096,29.07,77245.3,84.9,-0.24827,0.00087,3.94838]
[1777441368103,29.08,77243.15,84.9,-0.25016,0.00088,3.96426]
[1777441368307,29.08,77243.15,84.9,-0.25016,0.00088,3.96426]
[1777441369181,29.08,77243.15,84.9,-0.25016,0.00088,3.96426]
[1777441370118,29.07,77242.48,84.9,-0.25073,0.00088,3.969]
[1777441371191,29.07,77242.48,84.9,-0.25073,0.00088,3.969]
[1777441372131,29.07,77244.1,84.9,-0.24927,0.00088,3.95685]
[1777441373918,29.07,77243.4,84.9,-0.24987,0.00088,3.96184]
[1777441374146,29.06,77236.24,84.9,-0.25617,0.00089,4.01373]
[1777441375153,29.06,77233.41,84.9,-0.25867,0.00089,4.03386]
[1777441376411,29.06,77232.6,84.9,-0.25937,0.00089,4.03945]
[1777441376640,29.06,77232.6,84.9,-0.25937,0.00089,4.03945]
[1777441377167,29.06,77232.31,84.9,-0.25962,0.00089,4.04144]
[1777441377405,29.06,77232.31,84.9,-0.25962,0.00089,4.04144]
[1777441383209,29.05,77232.26,84.9,-0.2596,0.00089,4.04126]
[1777441383367,29.05,77232.26,84.9,-0.2596,0.00089,4.04126]
[1777441389251,29.05,77232.34,84.9,-0.25953,0.00089,4.04074]
[1777441394286,29.05,77233.67,84.9,-0.25835,0.00089,4.03128]
[1777441399321,29.05,77233.0,84.9,-0.25895,0.00089,4.03613]
[1777441404356,29.05,77233.4,84.9,-0.2586,0.00089,4.03332]
[1777441408384,29.05,77231.82,84.9,-0.26002,0.0009,4.04463]
[1777441411404,29.05,77232.39,84.9,-0.25875,0.0009,4.01969]
[1777441417725,29.05,77232.22,84.9,-0.25891,0.0009,4.02098]
[1777441419703,29.05,77230.46,84.9,-0.26049,0.0009,4.03356]
[1777441419806,29.05,77226.66,84.9,-0.26392,0.00091,4.06046]
[1777441420700,29.05,77226.66,84.9,-0.26392,0.00091,4.06046]
[1777441421020,29.05,77223.97,84.9,-0.26636,0.00091,4.07931]
[1777441423747,29.05,77223.89,84.9,-0.26644,0.00091,4.07997]
[1777441423811,29.05,77223.89,84.9,-0.26645,0.00091,4.08002]
[1777441429769,29.07,77223.03,84.9,-0.26733,0.00091,4.08677]
[1777441436103,29.08,77223.77,84.9,-0.26675,0.00091,4.08232]
[1777441441463,29.09,77222.9,84.9,-0.26761,0.00091,4.08896]
[1777441441615,29.1,77222.84,84.9,-0.26772,0.00091,4.0898]
[1777441445643,29.11,77224.42,84.9,-0.26636,0.00091,4.0794]
[1777441447572,29.12,77224.22,84.9,-0.26659,0.00091,4.08111]
[1777441447695,29.12,77224.22,84.9,-0.26659,0.00091,4.08111]
[1777441447710,29.12,77227.63,84.9,-0.2635,0.0009,4.0572]
[1777441448664,29.12,77230.7,84.9,-0.26075,0.0009,4.03566]
[1777441452779,29.13,77230.64,84.9,-0.26089,0.0009,4.0367]
[1777441452880,29.14,77230.76,84.9,-0.26083,0.0009,4.03627]
[1777441458468,29.15,77230.71,84.9,-0.26098,0.0009,4.03743]
[1777441464776,29.18,77230.13,84.9,-0.26167,0.0009,4.04293]
[1777441469811,29.19,77230.06,84.9,-0.26184,0.0009,4.04428]
[1777441471825,29.2,77231.86,84.9,-0.25949,0.0009,4.01079]
[1777441476860,29.21,77234.58,84.9,-0.25713,0.00089,3.99198]
[1777441481895,29.22,77234.85,84.9,-0.25697,0.00089,3.99072]
[1777441487288,29.22,77234.14,84.9,-0.25765,0.00089,3.99619]
[1777441493295,29.24,77234.48,84.9,-0.25747,0.00089,3.99476]
[1777441499929,29.27,77233.44,84.9,-0.2586,0.00089,4.00374]
[1777441505058,29.29,77233.99,84.9,-0.25827,0.00089,4.00115]
[1777441507072,29.3,77236.21,84.9,-0.25633,0.00089,3.98558]
[1777441508079,29.3,77238.1,84.9,-0.25467,0.00088,3.97218]
[1777441510304,29.3,77245.99,84.9,-0.24776,0.00087,3.9152]
[1777441511255,29.31,77251.09,84.9,-0.24338,0.00086,3.87814]
[1777441511783,29.31,77251.09,84.9,-0.24338,0.00086,3.87814]
[1777441511821,29.31,77251.09,84.9,-0.24338,0.00086,3.87814]
[1777441511861,29.31,77251.09,84.9,-0.24338,0.00086,3.87814]
[1777441512255,29.31,77251.09,84.9,-0.24338,0.00086,3.87814]
[1777441512335,29.31,77250.19,84.9,-0.24419,0.00086,3.88505]
[1777441514056,29.31,77251.33,84.9,-0.24321,0.00086,3.87665]
[1777441514722,29.31,77251.91,84.9,-0.24271,0.00086,3.87238]
[1777441516734,29.31,77250.87,84.9,-0.24358,0.00086,3.87987]
[1777441520151,29.3,77250.29,84.9,-0.24405,0.00086,3.88384]
[1777441524400,29.3,77247.96,84.9,-0.24601,0.00087,3.90046]
[1777441529226,29.29,77251.09,84.9,-0.24323,0.00086,3.87685]
[1777441530233,29.29,77253.02,84.9,-0.24156,0.00086,3.86247]
[1777441531067,29.29,77253.02,84.9,-0.24156,0.00086,3.86247]
[1777441531241,29.28,77254.75,84.9,-0.23925,0.00086,3.82817]
[1777441532248,29.28,77257.16,84.9,-0.23718,0.00086,3.81009]
[1777441533380,29.28,77259.49,84.9,-0.23519,0.00085,3.79256]
[1777441534315,29.28,77266.91,84.9,-0.22892,0.00084,3.7363]
[1777441534970,29.28,77266.91,84.9,-0.22892,0.00084,3.7363]
[1777441535269,29.28,77269.54,84.9,-0.22673,0.00083,3.71625]
[1777441535879,29.28,77269.54,84.9,-0.22673,0.00083,3.71625]
[1777441536276,29.28,77267.09,84.9,-0.22877,0.00084,3.73492]
[1777441537283,29.28,77263.68,84.9,-0.23164,0.00084,3.76092]
[1777441537634,29.28,77263.68,84.9,-0.23164,0.00084,3.76092]
[1777441543325,29.29,77261.99,84.9,-0.23308,0.00085,3.7738]
[1777441543887,29.29,77261.99,84.9,-0.23308,0.00085,3.7738]
[1777441544963,29.29,77262.74,84.9,-0.23244,0.00085,3.76813]
[1777441545339,29.29,77261.08,84.9,-0.23385,0.00085,3.7807]
[1777441547353,29.29,77259.25,84.9,-0.2354,0.00085,3.79448]
[1777441550374,29.28,77261.2,84.9,-0.23374,0.00085,3.77974]
[1777441551380,29.28,77262.86,84.9,-0.23234,0.00085,3.76718]
[1777441556417,29.29,77261.26,84.9,-0.2337,0.00085,3.77932]
[1777441558491,29.29,77262.19,84.9,-0.23291,0.00085,3.77229]
[1777441568501,29.29,77263.03,84.9,-0.2322,0.00084,3.76598]
[1777441573536,29.29,77261.29,84.9,-0.23368,0.00085,3.77919]
[1777441578570,29.29,77261.53,84.9,-0.23348,0.00085,3.77736]
[1777441583606,29.29,77262.68,84.9,-0.2325,0.00085,3.76867]
[1777441586832,29.29,77263.07,84.9,-0.23218,0.00084,3.76574]
[1777441586852,29.29,77264.41,84.9,-0.23105,0.00084,3.75559]
[1777441589664,29.28,77265.82,84.9,-0.22984,0.00084,3.74471]
[1777441590173,29.29,77266.21,84.9,-0.22952,0.00084,3.74178]
[1777441590879,29.29,77264.62,84.9,-0.23086,0.00084,3.75388]
[1777441591662,29.29,77264.54,84.9,-0.2301,0.00084,3.73293]
[1777441595949,29.29,77265.72,84.9,-0.22912,0.00084,3.72413]
[1777441601731,29.29,77264.05,84.9,-0.23056,0.00084,3.73716]
[1777441603405,29.29,77264.05,84.9,-0.23056,0.00084,3.73716]
[1777441603452,29.29,77264.36,84.9,-0.23031,0.00084,3.73489]
[1777441608941,29.29,77265.45,84.9,-0.22935,0.00084,3.72617]
[1777441614823,29.28,77264.76,84.9,-0.22987,0.00084,3.7309]
[1777441617318,29.28,77264.76,84.9,-0.22987,0.00084,3.7309]
[1777441617327,29.28,77264.76,84.9,-0.22987,0.00084,3.7309]
[1777441617365,29.28,77264.76,84.9,-0.22987,0.00084,3.7309]
[1777441617466,29.28,77266.42,84.9,-0.22844,0.00084,3.71798]
[1777441617844,29.28,77271.36,84.9,-0.22431,0.00083,3.68009]
[1777441623315,29.26,77272.42,84.9,-0.22332,0.00083,3.67088]
[1777441623416,29.26,77277.52,84.9,-0.21909,0.00082,3.63116]
[1777441624019,29.26,77283.26,84.9,-0.21439,0.00081,3.58617]
[1777441629436,29.25,77284.06,84.9,-0.21371,0.00081,3.57961]
[1777441630339,29.25,77288.93,84.9,-0.20976,0.0008,3.54097]
[1777441630848,29.25,77288.93,84.9,-0.20976,0.0008,3.54097]
[1777441631146,29.25,77292.55,84.9,-0.20687,0.00079,3.51225]
[1777441631942,29.25,77301.45,84.9,-0.19987,0.00078,3.44127]
[1777441633087,29.25,77298.48,84.9,-0.2022,0.00078,3.46508]
[1777441634905,29.25,77299.23,84.9,-0.20161,0.00078,3.45909]
[1777441638676,29.25,77301.1,84.9,-0.20017,0.00078,3.44436]
[1777441638991,29.25,77303.05,84.9,-0.19866,0.00078,3.4288]
[1777441643019,29.26,77299.17,84.9,-0.20172,0.00078,3.4602]
[1777441647047,29.26,77296.86,84.9,-0.20355,0.00079,3.47882]
[1777441649230,29.26,77294.75,84.9,-0.20522,0.00079,3.49566]
[1777441650068,29.26,77292.38,84.9,-0.20709,0.00079,3.51449]
[1777441651789,29.26,77290.82,84.9,-0.20746,0.0008,3.50484]
[1777441652082,29.26,77284.11,84.9,-0.21286,0.00081,3.5578]
[1777441653088,29.26,77281.54,84.9,-0.21494,0.00082,3.5779]
[1777441655105,29.26,77276.02,84.9,-0.21944,0.00083,3.62079]
[1777441656113,29.26,77274.15,84.9,-0.22098,0.00083,3.63517]
[1777441660141,29.25,77277.21,84.9,-0.21838,0.00082,3.61077]
[1777441660949,29.25,77277.21,84.9,-0.21838,0.00082,3.61077]
[1777441661148,29.25,77282.79,84.9,-0.21381,0.00081,3.56698]
[1777441665078,29.24,77282.94,84.9,-0.21366,0.00081,3.56557]
[1777441665176,29.24,77285.02,84.9,-0.21196,0.00081,3.54912]
[1777441666183,29.24,77290.45,84.9,-0.20759,0.0008,3.50614]
[1777441671218,29.24,77299.68,84.9,-0.20029,0.00078,3.4325]
[1777441671887,29.24,77299.68,84.9,-0.20029,0.00078,3.4325]
[1777441672225,29.24,77302.54,84.9,-0.19806,0.00078,3.40963]
[1777441673054,29.24,77302.54,84.9,-0.19806,0.00078,3.40963]
[1777441674241,29.24,77305.87,84.9,-0.19551,0.00077,3.38306]
[1777441677261,29.25,77307.71,84.9,-0.19413,0.00077,3.36864]
[1777441682297,29.26,77306.91,84.9,-0.19482,0.00077,3.37587]
[1777441687332,29.27,77305.9,84.9,-0.19567,0.00077,3.38475]
[1777441690158,29.27,77305.89,84.9,-0.1957,0.00077,3.38509]
[1777441692485,29.27,77306.97,84.9,-0.1949,0.00077,3.37667]
[1777441692524,29.27,77306.97,84.9,-0.1949,0.00077,3.37667]
[1777441693374,29.28,77292.64,84.9,-0.20614,0.00079,3.49172]
[1777441694005,29.28,77292.64,84.9,-0.20614,0.00079,3.49172]
[1777441694381,29.28,77290.02,84.9,-0.20825,0.0008,3.51265]
[1777441696394,29.29,77293.35,84.9,-0.20566,0.00079,3.48689]
[1777441696638,29.29,77293.35,84.9,-0.20566,0.00079,3.48689]
[1777441696668,29.29,77293.35,84.9,-0.20566,0.00079,3.48689]
[1777441697254,29.29,77293.35,84.9,-0.20566,0.00079,3.48689]
[1777441697402,29.29,77293.42,84.9,-0.2056,0.00079,3.48634]
[1777441698410,29.29,77291.29,84.9,-0.2073,0.0008,3.50325]
[1777441701320,29.29,77290.0,84.9,-0.20833,0.0008,3.51343]
[1777441703179,29.29,77289.6,84.9,-0.20864,0.0008,3.51655]
[1777441704454,29.29,77286.28,84.9,-0.2113,0.00081,3.54269]
[1777441705461,29.29,77278.27,84.9,-0.21781,0.00082,3.60537]
[1777441706095,29.29,77278.27,84.9,-0.21781,0.00082,3.60537]
[1777441711503,29.28,77279.34,84.9,-0.21599,0.00082,3.5743]
[1777441712510,29.27,77281.52,84.9,-0.21419,0.00082,3.55713]
[1777441713528,29.27,77281.52,84.9,-0.21419,0.00082,3.55713]
[1777441714524,29.27,77289.77,84.9,-0.2075,0.0008,3.49193]
[1777441716538,29.27,77293.58,84.9,-0.20446,0.00079,3.46167]
[1777441722580,29.27,77294.58,84.9,-0.20369,0.00079,3.4539]
[1777441727617,29.28,77296.02,84.9,-0.20257,0.00079,3.44265]
[1777441730332,29.28,77294.85,84.9,-0.2035,0.00079,3.45203]
[1777441730493,29.28,77294.85,84.9,-0.2035,0.00079,3.45203]
[1777441730524,29.28,77294.85,84.9,-0.2035,0.00079,3.45203]
[1777441730713,29.28,77295.43,84.9,-0.20305,0.00079,3.4475]
[1777441730925,29.28,77295.43,84.9,-0.20305,0.00079,3.4475]
[1777441731204,29.28,77295.43,84.9,-0.20305,0.00079,3.4475]
[1777441731498,29.28,77270.07,84.9,-0.2237,0.00084,3.64654]
[1777441731706,29.28,77270.07,84.9,-0.2237,0.00084,3.64654]
[1777441732112,29.28,77265.95,84.9,-0.22714,0.00084,3.678]
[1777441732652,29.28,77263.63,84.9,-0.2291,0.00085,3.69573]
[1777441733677,29.28,77263.63,84.9,-0.2291,0.00085,3.69573]
[1777441734545,29.28,77263.63,84.9,-0.2291,0.00085,3.69573]
[1777441737015,29.27,77265.41,84.9,-0.22752,0.00085,3.68148]
[1777441738754,29.26,77266.23,84.9,-0.22678,0.00084,3.67479]
[1777441739240,29.26,77264.86,84.9,-0.22791,0.00085,3.68502]
[1777441739710,29.26,77264.86,84.9,-0.22791,0.00085,3.68502]
[1777441739811,29.26,77264.15,84.9,-0.22851,0.00085,3.69045]
[1777441740708,29.25,77266.28,84.9,-0.22669,0.00084,3.67392]
[1777441742074,29.25,77266.28,84.9,-0.22669,0.00084,3.67392]
[1777441747757,29.23,77263.36,84.9,-0.229,0.00085,3.69485]
[1777441753480,29.22,77264.02,84.9,-0.22837,0.00085,3.68915]
[1777441754975,29.21,77268.87,84.9,-0.22418,0.00084,3.65101]
[1777441755813,29.21,77273.62,84.9,-0.2202,0.00083,3.61402]
[1777441756795,29.21,77273.62,84.9,-0.2202,0.00083,3.61402]
[1777441757827,29.21,77270.66,84.9,-0.22263,0.00084,3.63671]
[1777441759621,29.2,77267.95,84.9,-0.22487,0.00084,3.65731]
[1777441763869,29.19,77265.96,84.9,-0.22647,0.00085,3.67189]
[1777441765480,29.18,77263.6,84.9,-0.22842,0.00085,3.6896]
[1777441770918,29.17,77263.62,84.9,-0.22829,0.00085,3.68837]
[1777441771925,29.17,77263.86,84.9,-0.2272,0.00085,3.66443]
[1777441776961,29.15,77264.82,84.9,-0.22628,0.00085,3.65605]
[1777441781997,29.14,77263.78,84.9,-0.22706,0.00085,3.66311]
[1777441786620,29.12,77258.17,84.9,-0.23176,0.00086,3.70513]
[1777441786985,29.12,77258.17,84.9,-0.23176,0.00086,3.70513]
[1777441787613,29.12,77253.54,84.9,-0.23574,0.00087,3.74006]
[1777441788592,29.12,77253.54,84.9,-0.23574,0.00087,3.74006]
[1777441788621,29.12,77250.52,84.9,-0.23834,0.00088,3.76258]
[1777441789794,29.12,77250.82,84.9,-0.23808,0.00087,3.76032]
[1777441795089,29.09,77252.79,84.9,-0.23617,0.00087,3.7438]
[1777441800124,29.07,77253.36,84.9,-0.23552,0.00087,3.73816]
[1777441804152,29.06,77255.05,84.9,-0.23393,0.00087,3.72426]
[1777441806165,29.05,77251.86,84.9,-0.23665,0.00087,3.74798]
[1777441811201,29.02,77252.84,84.9,-0.23562,0.00087,3.73899]
[1777441816236,29.01,77254.38,84.9,-0.23413,0.00087,3.726]
[1777441818250,29.0,77252.63,84.9,-0.2356,0.00087,3.73882]
[1777441823269,28.98,77252.98,84.9,-0.23518,0.00087,3.73516]
[1777441824432,28.98,77252.73,84.9,-0.23537,0.00087,3.73681]
[1777441830288,28.96,77253.36,84.9,-0.23465,0.00087,3.7305]
[1777441832202,28.95,77252.76,84.9,-0.23427,0.00088,3.71273]
[1777441833357,28.94,77257.03,84.9,-0.23049,0.00087,3.67953]
[1777441836255,28.94,77258.32,84.9,-0.22933,0.00087,3.66919]
[1777441838391,28.93,77260.41,84.9,-0.22746,0.00086,3.65246]
[1777441843427,28.92,77259.68,84.9,-0.22799,0.00086,3.65722]
[1777441848461,28.9,77261.01,84.9,-0.22675,0.00086,3.64603]
[1777441852009,28.9,77260.51,84.9,-0.22712,0.00086,3.64942]
[1777441852669,28.89,77267.51,84.9,-0.22111,0.00085,3.5946]
[1777441853621,28.89,77270.84,84.9,-0.21829,0.00084,3.56827]
[1777441854740,28.89,77274.22,84.9,-0.21544,0.00084,3.54145]
[1777441855634,28.89,77274.22,84.9,-0.21544,0.00084,3.54145]
[1777441857525,28.89,77278.97,84.9,-0.21147,0.00083,3.50351]
[1777441858871,28.89,77279.5,84.9,-0.21103,0.00083,3.49927]
[1777441861553,28.89,77269.44,84.9,-0.21944,0.00085,3.57902]
[1777441863568,28.89,77271.87,84.9,-0.21737,0.00084,3.55965]
[1777441868601,28.88,77272.74,84.9,-0.2166,0.00084,3.55238]
[1777441874644,28.88,77273.39,84.9,-0.21601,0.00084,3.54684]
[1777441879679,28.87,77272.66,84.9,-0.21659,0.00084,3.55229]
[1777441884714,28.87,77272.94,84.9,-0.21632,0.00084,3.54976]
[1777441886425,28.87,77272.62,84.9,-0.21658,0.00084,3.55223]
[1777441886728,28.86,77266.33,84.9,-0.22189,0.00085,3.60176]
[1777441886918,28.86,77266.33,84.9,-0.22189,0.00085,3.60176]
[1777441887707,28.86,77266.33,84.9,-0.22189,0.00085,3.60176]
[1777441887735,28.87,77262.59,84.9,-0.22509,0.00086,3.63104]
[1777441891743,28.86,77263.16,84.9,-0.22455,0.00086,3.62614]
[1777441891763,28.86,77263.74,84.9,-0.22316,0.00086,3.59934]
[1777441892769,28.86,77266.97,84.9,-0.2204,0.00085,3.574]
[1777441894970,28.86,77266.97,84.9,-0.2204,0.00085,3.574]
[1777441895034,28.86,77267.3,84.9,-0.22013,0.00085,3.57149]
[1777441898960,28.86,77267.23,84.9,-0.22017,0.00085,3.57184]
[1777441904853,28.85,77269.03,84.9,-0.21856,0.00085,3.5569]
[1777441909270,28.85,77269.03,84.9,-0.21856,0.00085,3.5569]
[1777441909723,28.85,77269.03,84.9,-0.21856,0.00085,3.5569]
[1777441914924,28.83,77270.64,84.9,-0.21711,0.00085,3.54338]
[1777441917944,28.83,77272.21,84.9,-0.21577,0.00084,3.53074]
[1777441920115,28.83,77274.09,84.9,-0.21418,0.00084,3.51568]
[1777441921973,28.83,77275.87,84.9,-0.21268,0.00084,3.50143]
[1777441925735,28.83,77276.46,84.9,-0.21218,0.00083,3.49667]
[1777441925761,28.83,77288.59,84.9,-0.20222,0.00081,3.39913]
[1777441926505,28.83,77288.59,84.9,-0.20222,0.00081,3.39913]
[1777441926607,28.83,77291.95,84.9,-0.19952,0.0008,3.37199]
[1777441932043,28.84,77291.72,84.9,-0.19978,0.0008,3.37456]
[1777441936070,28.85,77294.15,84.9,-0.19788,0.0008,3.35536]
[1777441937852,28.85,77295.47,84.9,-0.19685,0.0008,3.34477]
[1777441940078,28.85,77296.61,84.9,-0.19598,0.00079,3.33583]
[1777441940099,28.86,77299.87,84.9,-0.19341,0.00079,3.30938]
[1777441946724,28.87,77300.35,84.9,-0.19312,0.00079,3.30638]
[1777441949161,28.88,77302.33,84.9,-0.19168,0.00078,3.29133]
[1777441951176,28.89,77304.44,84.9,-0.18915,0.00078,3.25188]
[1777441953346,28.89,77304.46,84.9,-0.18916,0.00078,3.25199]
[1777441953479,28.89,77304.46,84.9,-0.18916,0.00078,3.25199]
[1777441953841,28.9,77304.23,84.9,-0.1894,0.00078,3.25447]
[1777441954426,28.9,77313.42,84.9,-0.18232,0.00076,3.17887]
[1777441958217,28.9,77312.64,84.9,-0.18294,0.00076,3.18563]
[1777441958318,28.9,77310.98,84.9,-0.18423,0.00077,3.19948]
[1777441959582,28.91,77305.65,84.9,-0.18837,0.00078,3.24361]
[1777441963872,28.91,77305.61,84.9,-0.18842,0.00078,3.24415]
[1777441969304,28.91,77305.59,84.9,-0.18847,0.00078,3.24476]
[1777441971217,28.91,77305.86,84.9,-0.18827,0.00078,3.24261]
[1777441973332,28.92,77309.46,84.9,-0.18551,0.00077,3.21326]
[1777441978367,28.92,77307.45,84.9,-0.18712,0.00077,3.23042]
[1777441984634,28.93,77307.35,84.9,-0.18723,0.00077,3.2316]
[1777441985931,28.93,77305.25,84.9,-0.18888,0.00078,3.24909]
[1777441987876,28.93,77305.46,84.9,-0.18873,0.00078,3.24744]
[1777441987955,28.93,77306.03,84.9,-0.18829,0.00078,3.24283]
[1777441988311,28.93,77306.03,84.9,-0.18829,0.00078,3.24283]
[1777441988513,28.93,77306.03,84.9,-0.18829,0.00078,3.24283]
[1777441988578,28.93,77306.03,84.9,-0.18829,0.00078,3.24283]
[1777441988721,28.93,77306.03,84.9,-0.18829,0.00078,3.24283]
[1777441988876,28.93,77269.2,84.9,-0.21822,0.00085,3.53979]
[1777441988968,28.93,77269.2,84.9,-0.21822,0.00085,3.53979]
[1777441989006,28.93,77269.2,84.9,-0.21822,0.00085,3.53979]
[1777441989057,28.93,77269.2,84.9,-0.21822,0.00085,3.53979]
[1777441989774,28.93,77261.87,84.9,-0.22449,0.00086,3.59731]
[1777441989974,28.93,77261.87,84.9,-0.22449,0.00086,3.59731]
[1777441990144,28.93,77261.87,84.9,-0.22449,0.00086,3.59731]
[1777441991177,28.93,77263.1,84.9,-0.22344,0.00086,3.58773]
[1777441991552,28.93,77263.1,84.9,-0.22344,0.00086,3.58773]
[1777441991798,28.93,77261.5,84.9,-0.2248,0.00086,3.60008]
[1777441993696,28.93,77261.47,84.9,-0.22481,0.00086,3.60018]
[1777441997129,28.92,77261.3,84.9,-0.2249,0.00086,3.60096]
[1777441997917,28.92,77261.19,84.9,-0.22498,0.00086,3.60168]
[1777441998842,28.92,77259.48,84.9,-0.22644,0.00087,3.61484]
[1777441999516,28.92,77255.95,84.9,-0.2295,0.00087,3.64203]
[1777442003544,28.91,77254.24,84.9,-0.23091,0.00088,3.65447]
[1777442005779,28.9,77254.34,84.9,-0.2308,0.00088,3.65352]
[1777442005817,28.9,77254.82,84.9,-0.23036,0.00088,3.64963]
[1777442006726,28.9,77254.82,84.9,-0.23036,0.00088,3.64963]
[1777442006827,28.9,77256.61,84.9,-0.22879,0.00087,3.63576]
[1777442007463,28.9,77256.61,84.9,-0.22879,0.00087,3.63576]
[1777442007572,28.9,77256.58,84.9,-0.2288,0.00087,3.63582]
[1777442008005,28.9,77256.58,84.9,-0.2288,0.00087,3.63582]
[1777442008579,28.9,77261.77,84.9,-0.22427,0.00086,3.59532]
[1777442010593,28.89,77259.34,84.9,-0.22635,0.00087,3.61399]
[1777442011728,28.89,77259.34,84.9,-0.22635,0.00087,3.61399]
[1777442011790,28.89,77259.02,84.9,-0.22572,0.00087,3.59408]
[1777442017824,28.88,77259.26,84.9,-0.22544,0.00087,3.59154]
[1777442017828,28.88,77259.26,84.9,-0.22544,0.00087,3.59154]
[1777442018650,28.88,77255.78,84.9,-0.22846,0.00088,3.61844]
[1777442020019,28.88,77254.87,84.9,-0.22925,0.00088,3.62547]
[1777442020664,28.88,77254.94,84.9,-0.22917,0.00088,3.62476]
[1777442022678,28.87,77252.46,84.9,-0.23132,0.00088,3.64357]
[1777442023685,28.87,77250.7,84.9,-0.23285,0.00089,3.65693]
[1777442028720,28.85,77251.03,84.9,-0.23245,0.00089,3.65342]
[1777442030559,28.85,77249.81,84.9,-0.23351,0.00089,3.66261]
[1777442033069,28.84,77249.61,84.9,-0.23362,0.00089,3.66355]
[1777442035769,28.83,77255.79,84.9,-0.2281,0.00088,3.61525]
[1777442036776,28.83,77257.93,84.9,-0.22621,0.00087,3.59845]
[1777442040751,28.83,77257.67,84.9,-0.22641,0.00087,3.60021]
[1777442040804,28.82,77257.74,84.9,-0.22632,0.00087,3.59939]
[1777442045839,28.82,77259.9,84.9,-0.22444,0.00087,3.58259]
[1777442048610,28.82,77258.89,84.9,-0.22533,0.00087,3.59053]
[1777442054023,28.83,77260.35,84.9,-0.22407,0.00087,3.57924]
[1777442056691,28.83,77260.51,84.9,-0.22394,0.00087,3.57804]
[1777442056808,28.83,77260.51,84.9,-0.22394,0.00087,3.57804]
[1777442056887,28.83,77260.51,84.9,-0.22394,0.00087,3.57804]
[1777442056916,28.83,77251.3,84.9,-0.23201,0.00088,3.64961]
[1777442057923,28.83,77249.58,84.9,-0.23353,0.00089,3.66279]
[1777442060944,28.82,77256.0,84.9,-0.22785,0.00088,3.61301]
[1777442066499,28.82,77256.36,84.9,-0.22753,0.00088,3.61019]
[1777442071014,28.82,77256.36,84.9,-0.22663,0.00088,3.58782]
[1777442076049,28.82,77256.19,84.9,-0.22679,0.00088,3.58919]
[1777442080076,28.82,77254.55,84.9,-0.22823,0.00088,3.60196]
[1777442082774,28.82,77254.15,84.9,-0.22858,0.00088,3.60506]
[1777442082839,28.82,77250.4,84.9,-0.23189,0.00089,3.63401]
[1777442083098,28.82,77244.54,84.9,-0.23713,0.0009,3.67892]
[1777442083996,28.82,77244.54,84.9,-0.23713,0.0009,3.67892]
[1777442084105,28.82,77243.2,84.9,-0.23833,0.0009,3.68903]
[1777442085552,28.82,77243.2,84.9,-0.23833,0.0009,3.68903]
[1777442086802,28.82,77239.14,84.9,-0.24202,0.00091,3.71986]
[1777442092161,28.83,77238.42,84.9,-0.24268,0.00091,3.72535]
[1777442094133,28.83,77238.53,84.9,-0.24258,0.00091,3.72453]
[1777442094177,28.83,77238.53,84.9,-0.24258,0.00091,3.72453]
[1777442094506,28.83,77238.53,84.9,-0.24258,0.00091,3.72453]
[1777442094552,28.83,77238.53,84.9,-0.24258,0.00091,3.72453]
[1777442094913,28.83,77238.53,84.9,-0.24258,0.00091,3.72453]
[1777442094778,28.83,77239.45,84.9,-0.24175,0.00091,3.71763]
[1777442095541,28.83,77239.45,84.9,-0.24175,0.00091,3.71763]
[1777442095642,28.83,77262.99,84.9,-0.22089,0.00086,3.53613]
[1777442096637,28.83,77262.99,84.9,-0.22089,0.00086,3.53613]
[1777442096784,28.83,77262.99,84.9,-0.22089,0.00086,3.53613]
[1777442096885,28.83,77269.61,84.9,-0.21522,0.00085,3.48389]
[1777442097920,28.83,77269.61,84.9,-0.21522,0.00085,3.48389]
[1777442097200,28.83,77271.16,84.9,-0.21391,0.00085,3.47155]
[1777442098567,28.83,77271.9,84.9,-0.2133,0.00085,3.46582]
[1777442102235,28.84,77273.96,84.9,-0.21161,0.00084,3.44986]
[1777442103297,28.84,77273.96,84.9,-0.21161,0.00084,3.44986]
[1777442103401,28.84,77273.96,84.9,-0.21161,0.00084,3.44986]
[1777442104249,28.84,77279.4,84.9,-0.20709,0.00083,3.40659]
[1777442105595,28.84,77279.4,84.9,-0.20709,0.00083,3.40659]
[1777442105770,28.85,77281.28,84.9,-0.20559,0.00083,3.39194]
[1777442106263,28.85,77277.94,84.9,-0.20836,0.00083,3.41882]
[1777442107853,28.85,77275.37,84.9,-0.21052,0.00084,3.43952]
[1777442113312,28.85,77276.02,84.9,-0.20999,0.00084,3.43447]
[1777442117432,28.85,77275.83,84.9,-0.21016,0.00084,3.4361]
[1777442118347,28.85,77271.61,84.9,-0.21373,0.00085,3.46987]
[1777442124389,28.85,77270.59,84.9,-0.21459,0.00085,3.47795]
[1777442128091,28.85,77270.91,84.9,-0.21431,0.00085,3.47535]
[1777442131503,28.85,77271.53,84.9,-0.21286,0.00085,3.44774]
[1777442137481,28.85,77271.62,84.9,-0.21279,0.00085,3.4471]
[1777442139971,28.85,77272.8,84.9,-0.21179,0.00085,3.43769]
[1777442140019,28.85,77266.8,84.9,-0.2169,0.00086,3.48546]
[1777442140502,28.85,77265.21,84.9,-0.21827,0.00086,3.49804]
[1777442145537,28.85,77264.78,84.9,-0.21861,0.00086,3.50115]
[1777442147853,28.85,77264.87,84.9,-0.21853,0.00086,3.50038]
[1777442153593,28.85,77265.83,84.9,-0.21767,0.00086,3.49251]
[1777442158627,28.84,77265.91,84.9,-0.21758,0.00086,3.4917]
[1777442160797,28.84,77265.79,84.9,-0.21768,0.00086,3.49261]
[1777442160966,28.84,77265.8,84.9,-0.21767,0.00086,3.49249]
[1777442161649,28.84,77268.46,84.9,-0.21536,0.00085,3.47117]
[1777442163663,28.83,77271.41,84.9,-0.21281,0.00085,3.44729]
[1777442164880,28.83,77271.41,84.9,-0.21281,0.00085,3.44729]
[1777442165045,28.83,77271.41,84.9,-0.21281,0.00085,3.44729]
[1777442165788,28.83,77270.07,84.9,-0.21393,0.00085,3.45779]
[1777442166571,28.83,77270.07,84.9,-0.21391,0.00085,3.45761]
[1777442167691,28.82,77272.47,84.9,-0.21183,0.00085,3.43808]
[1777442168498,28.82,77272.47,84.9,-0.21183,0.00085,3.43808]
[1777442173927,28.81,77271.11,84.9,-0.2129,0.00085,3.4481]
[1777442174909,28.81,77271.65,84.9,-0.21242,0.00085,3.4436]
[1777442175010,28.81,77267.07,84.9,-0.21631,0.00086,3.47993]
[1777442175747,28.8,77265.37,84.9,-0.21775,0.00086,3.4932]
[1777442177692,28.8,77265.97,84.9,-0.21721,0.00086,3.48822]
[1777442182796,28.78,77264.8,84.9,-0.21807,0.00086,3.49617]
[1777442185027,28.78,77264.52,84.9,-0.21829,0.00086,3.49817]
[1777442185952,28.78,77265.56,84.9,-0.21737,0.00086,3.4897]
[1777442185982,28.77,77261.57,84.9,-0.22079,0.00087,3.52105]
[1777442186824,28.77,77258.75,84.9,-0.22323,0.00087,3.54301]
[1777442188607,28.77,77259.52,84.9,-0.22252,0.00087,3.53669]
[1777442191859,28.75,77261.35,84.9,-0.2199,0.00087,3.49864]
[1777442196894,28.74,77261.27,84.9,-0.21984,0.00087,3.49812]
[1777442201929,28.72,77261.12,84.9,-0.21985,0.00087,3.49817]
[1777442206964,28.71,77261.14,84.9,-0.2197,0.00087,3.49687]
[1777442207162,28.71,77261.14,84.9,-0.2197,0.00087,3.49687]
[1777442211432,28.69,77260.96,84.9,-0.21976,0.00087,3.49739]
[1777442211454,28.69,77260.96,84.9,-0.21976,0.00087,3.49739]
[1777442212029,28.69,77260.96,84.9,-0.21976,0.00087,3.49739]
[1777442211999,28.69,77268.51,84.9,-0.21321,0.00086,3.43697]
[1777442215020,28.68,77264.95,84.9,-0.21622,0.00086,3.46494]
[1777442220055,28.67,77263.56,84.9,-0.21731,0.00087,3.47501]
[1777442223076,28.66,77266.01,84.9,-0.21513,0.00086,3.45485]
[1777442227104,28.65,77264.32,84.9,-0.21651,0.00087,3.46762]
[1777442233364,28.64,77264.3,84.9,-0.21644,0.00087,3.467]
[1777442239221,28.62,77265.84,84.9,-0.21497,0.00086,3.45339]
[1777442246238,28.6,77264.45,84.9,-0.21601,0.00087,3.46303]
[1777442249170,28.6,77264.47,84.9,-0.21596,0.00087,3.4625]
[1777442250266,28.59,77261.32,84.9,-0.21866,0.00087,3.48729]
[1777442252923,28.59,77259.51,84.9,-0.21929,0.00088,3.47878]
[1777442253398,28.58,77258.31,84.9,-0.2203,0.00088,3.48789]
[1777442259329,28.57,77258.14,84.9,-0.2203,0.00088,3.48793]
[1777442261909,28.56,77258.44,84.9,-0.22001,0.00088,3.48533]
[1777442262115,28.56,77258.44,84.9,-0.21997,0.00088,3.48491]
[1777442263357,28.56,77256.8,84.9,-0.22139,0.00088,3.49775]
[1777442268392,28.54,77257.24,84.9,-0.2209,0.00088,3.49326]
[1777442273427,28.53,77256.84,84.9,-0.22114,0.00088,3.49545]
[1777442278461,28.51,77257.26,84.9,-0.22066,0.00088,3.49113]
[1777442286517,28.49,77257.59,84.9,-0.2202,0.00088,3.48694]
[1777442291558,28.48,77257.36,84.9,-0.22029,0.00088,3.4878]
[1777442293572,28.47,77261.73,84.9,-0.21641,0.00088,3.45243]
[1777442294671,28.47,77261.73,84.9,-0.21641,0.00088,3.45243]
[1777442295688,28.47,77261.48,84.9,-0.21659,0.00088,3.45409]
[1777442301628,28.46,77261.09,84.9,-0.21684,0.00088,3.45643]
[1777442302635,28.46,77259.53,84.9,-0.2182,0.00088,3.46878]
[1777442305656,28.45,77261.21,84.9,-0.21667,0.00088,3.4548]
[1777442307670,28.45,77258.74,84.9,-0.2188,0.00088,3.4743]
[1777442311698,28.43,77258.43,84.9,-0.21804,0.00088,3.4531]
[1777442316733,28.42,77257.78,84.9,-0.21853,0.00089,3.4575]
[1777442318747,28.42,77259.3,84.9,-0.21715,0.00088,3.44496]
[1777442319754,28.42,77257.58,84.9,-0.21865,0.00089,3.45862]
[1777442326565,28.41,77257.44,84.9,-0.21871,0.00089,3.45909]
[1777442332846,28.39,77257.96,84.9,-0.21809,0.00089,3.45347]
[1777442337882,28.38,77257.55,84.9,-0.21836,0.00089,3.45599]
[1777442342918,28.37,77258.93,84.9,-0.21706,0.00088,3.44409]
[1777442343925,28.36,77257.33,84.9,-0.21846,0.00089,3.45682]
[1777442348958,28.36,77257.25,84.9,-0.21846,0.00089,3.45684]
[1777442353995,28.34,77257.35,84.9,-0.21827,0.00089,3.45511]
[1777442357016,28.34,77258.98,84.9,-0.21678,0.00088,3.44151]
[1777442359030,28.33,77257.3,84.9,-0.21823,0.00089,3.45476]
[1777442364285,28.32,77257.89,84.9,-0.21764,0.00089,3.44939]
[1777442368093,28.31,77259.81,84.9,-0.21586,0.00088,3.43315]
[1777442370108,28.31,77261.44,84.9,-0.2144,0.00088,3.4197]
[1777442375143,28.3,77261.8,84.9,-0.21307,0.00088,3.39324]
[1777442380178,28.3,77260.73,84.9,-0.21396,0.00088,3.40143]
[1777442381100,28.3,77260.73,84.9,-0.21396,0.00088,3.40143]
[1777442386220,28.29,77260.14,84.9,-0.21442,0.00088,3.40563]
[1777442391255,28.28,77259.4,84.9,-0.21501,0.00089,3.41111]
[1777442394546,28.28,77259.04,84.9,-0.2153,0.00089,3.4137]
[1777442394749,28.28,77259.04,84.9,-0.2153,0.00089,3.4137]
[1777442395283,28.28,77275.71,84.9,-0.20081,0.00085,3.27691]
[1777442395799,28.28,77275.71,84.9,-0.20081,0.00085,3.27691]
[1777442396840,28.28,77275.71,84.9,-0.20082,0.00085,3.27695]
[1777442396942,28.28,77279.47,84.9,-0.19765,0.00084,3.24583]
[1777442397975,28.28,77279.47,84.9,-0.19765,0.00084,3.24583]
[1777442398853,28.28,77279.31,84.9,-0.19779,0.00084,3.24724]
[1777442399310,28.28,77279.4,84.9,-0.19772,0.00084,3.24657]
[1777442402120,28.28,77279.62,84.9,-0.19754,0.00084,3.24482]
[1777442402158,28.28,77271.92,84.9,-0.2041,0.00086,3.30866]
[1777442402679,28.28,77271.92,84.9,-0.2041,0.00086,3.30866]
[1777442403339,28.28,77275.03,84.9,-0.20144,0.00085,3.28298]
[1777442405353,28.28,77278.34,84.9,-0.19864,0.00084,3.25563]
[1777442407841,28.28,77278.36,84.9,-0.19864,0.00084,3.25559]
[1777442410813,28.29,77278.87,84.9,-0.19824,0.00084,3.25166]
[1777442411032,28.29,77278.87,84.9,-0.19824,0.00084,3.25166]
[1777442416539,28.31,77278.31,84.9,-0.19886,0.00084,3.25784]
[1777442420479,28.32,77278.62,84.9,-0.1987,0.00084,3.25626]
[1777442420622,28.32,77276.86,84.9,-0.20022,0.00085,3.27109]
[1777442421980,28.32,77276.86,84.9,-0.20022,0.00085,3.27109]
[1777442423356,28.33,77275.54,84.9,-0.20138,0.00085,3.28244]
[1777442429521,28.35,77275.42,84.9,-0.20163,0.00085,3.28491]
[1777442432170,28.35,77275.38,84.9,-0.20169,0.00085,3.28544]
[1777442432243,28.35,77275.32,84.9,-0.2008,0.00085,3.2631]
[1777442433549,28.36,77277.88,84.9,-0.19865,0.00085,3.24215]
[1777442435128,28.36,77277.88,84.9,-0.19865,0.00085,3.24215]
[1777442435198,28.36,77277.52,84.9,-0.19901,0.00085,3.24564]
[1777442437023,28.36,77277.36,84.9,-0.19914,0.00085,3.24696]
[1777442437897,28.37,77278.23,84.9,-0.19849,0.00084,3.2406]
[1777442438125,28.37,77278.23,84.9,-0.19849,0.00084,3.2406]
[1777442442424,28.39,77278.19,84.9,-0.1987,0.00084,3.24266]
[1777442443669,28.4,77279.52,84.9,-0.19762,0.00084,3.23207]
[1777442445670,28.41,77278.82,84.9,-0.1983,0.00084,3.23873]
[1777442447668,28.42,77279.69,84.9,-0.19766,0.00084,3.23238]
[1777442452717,28.45,77279.01,84.9,-0.19848,0.00084,3.24054]
[1777442453589,28.45,77279.01,84.9,-0.19848,0.00084,3.24054]
[1777442458759,28.48,77278.05,84.9,-0.19955,0.00084,3.25092]
[1777442461585,28.49,77278.23,84.9,-0.19948,0.00084,3.25024]
[1777442461780,28.5,77282.65,84.9,-0.19581,0.00083,3.21417]
[1777442463354,28.51,77285.83,84.9,-0.19325,0.00083,3.18871]
[1777442464059,28.51,77285.83,84.9,-0.19325,0.00083,3.18871]
[1777442464805,28.51,77286.28,84.9,-0.19293,0.00083,3.18548]
[1777442465472,28.52,77286.35,84.9,-0.19292,0.00083,3.18539]
[1777442465808,28.52,77290.0,84.9,-0.18992,0.00082,3.15509]
[1777442466815,28.52,77291.64,84.9,-0.18863,0.00081,3.14196]
[1777442468845,28.53,77290.95,84.9,-0.18924,0.00082,3.14821]
[1777442472380,28.56,77290.33,84.9,-0.19,0.00082,3.1559]
[1777442472913,28.56,77290.33,84.9,-0.19,0.00082,3.1559]
[1777442473076,28.56,77290.33,84.9,-0.19,0.00082,3.1559]
[1777442473151,28.57,77284.07,84.9,-0.19521,0.00083,3.20822]
[1777442473865,28.57,77277.54,84.9,-0.20072,0.00084,3.26239]
[1777442474598,28.57,77277.54,84.9,-0.20072,0.00084,3.26239]
[1777442476911,28.58,77278.88,84.9,-0.19967,0.00084,3.25216]
[1777442477013,28.59,77278.35,84.9,-0.20015,0.00084,3.25689]
[1777442483054,28.6,77277.29,84.9,-0.20115,0.00084,3.26661]
[1777442483230,28.6,77277.29,84.9,-0.20115,0.00084,3.26661]
[1777442483246,28.6,77276.59,84.9,-0.20177,0.00085,3.27254]
[1777442483724,28.6,77276.59,84.9,-0.20177,0.00085,3.27254]
[1777442484289,28.6,77276.59,84.9,-0.20177,0.00085,3.27254]
[1777442484304,28.61,77271.93,84.9,-0.20577,0.00086,3.3109]
[1777442484385,28.61,77271.93,84.9,-0.20577,0.00086,3.3109]
[1777442484941,28.61,77266.12,84.9,-0.21081,0.00087,3.35826]
[1777442486104,28.61,77266.12,84.9,-0.21081,0.00087,3.35826]
[1777442486121,28.61,77264.25,84.9,-0.21247,0.00087,3.37357]
[1777442486594,28.61,77264.25,84.9,-0.21247,0.00087,3.37357]
[1777442486955,28.62,77264.29,84.9,-0.21247,0.00087,3.37365]
[1777442487737,28.62,77264.29,84.9,-0.21247,0.00087,3.37365]
[1777442488969,28.63,77266.71,84.9,-0.21045,0.00087,3.35494]
[1777442492172,28.65,77266.54,84.9,-0.20976,0.00087,3.33435]
[1777442493290,28.65,77266.54,84.9,-0.20976,0.00087,3.33435]
[1777442492997,28.65,77268.02,84.9,-0.20853,0.00087,3.32283]
[1777442494005,28.66,77269.64,84.9,-0.20718,0.00086,3.31018]
[1777442497758,28.68,77269.39,84.9,-0.20754,0.00086,3.31358]
[1777442499039,28.69,77265.78,84.9,-0.21076,0.00087,3.34362]
[1777442500519,28.69,77264.81,84.9,-0.21165,0.00087,3.35184]
[1777442501053,28.7,77263.35,84.9,-0.21297,0.00087,3.36397]
[1777442506089,28.72,77263.14,84.9,-0.21336,0.00087,3.3676]
[1777442511124,28.75,77261.89,84.9,-0.21467,0.00088,3.37951]
[1777442513697,28.76,77260.59,84.9,-0.21589,0.00088,3.3906]
[1777442515026,28.77,77259.9,84.9,-0.21653,0.00088,3.39644]
[1777442515091,28.77,77259.9,84.9,-0.21653,0.00088,3.39644]
[1777442515401,28.77,77259.58,84.9,-0.21685,0.00088,3.39933]
[1777442519093,28.78,77259.85,84.9,-0.21667,0.00088,3.39769]
[1777442519179,28.78,77261.71,84.9,-0.21506,0.00088,3.38306]
[1777442521194,28.79,77259.85,84.9,-0.21673,0.00088,3.39822]
[1777442521666,28.79,77259.85,84.9,-0.21673,0.00088,3.39822]
[1777442521737,28.79,77259.85,84.9,-0.21673,0.00088,3.39822]
[1777442522200,28.79,77259.29,84.9,-0.21726,0.00088,3.40301]
[1777442524215,28.8,77260.86,84.9,-0.21596,0.00088,3.39122]
[1777442524755,28.8,77260.86,84.9,-0.21596,0.00088,3.39122]
[1777442525222,28.8,77260.52,84.9,-0.21629,0.00088,3.39427]
[1777442526229,28.81,77262.1,84.9,-0.21492,0.00088,3.38187]
[1777442526568,28.81,77262.1,84.9,-0.21492,0.00088,3.38187]
[1777442527236,28.81,77261.81,84.9,-0.21522,0.00088,3.38454]
[1777442529250,28.82,77260.12,84.9,-0.21678,0.00088,3.39867]
[1777442530716,28.83,77259.67,84.9,-0.21721,0.00088,3.40258]
[1777442531264,28.83,77260.94,84.9,-0.21611,0.00088,3.39267]
[1777442533278,28.83,77258.62,84.9,-0.21819,0.00088,3.41139]
[1777442533765,28.83,77258.62,84.9,-0.21819,0.00088,3.41139]
[1777442534285,28.83,77257.8,84.9,-0.21894,0.00088,3.41802]
[1777442535554,28.84,77257.67,84.9,-0.21909,0.00088,3.41936]
[1777442536808,28.84,77257.21,84.9,-0.21953,0.00089,3.42329]
[1777442541086,28.86,77256.8,84.9,-0.22002,0.00089,3.42772]
[1777442542362,28.86,77256.7,84.9,-0.22014,0.00089,3.4288]
[1777442547375,28.89,77256.3,84.9,-0.22069,0.00089,3.43367]
[1777442551404,28.91,77256.52,84.9,-0.21966,0.00089,3.40991]
[1777442555432,28.92,77259.27,84.9,-0.21736,0.00088,3.38946]
[1777442556441,28.93,77261.29,84.9,-0.21562,0.00088,3.37382]
[1777442561476,28.95,77260.23,84.9,-0.21674,0.00088,3.38391]
[1777442566511,28.98,77261.25,84.9,-0.21603,0.00088,3.37753]
[1777442571649,29.0,77260.36,84.9,-0.217,0.00088,3.38622]
[1777442571683,29.0,77260.36,84.9,-0.217,0.00088,3.38622]
[1777442574567,29.01,77263.41,84.9,-0.21439,0.00087,3.36272]
[1777442575746,29.01,77263.41,84.9,-0.21439,0.00087,3.36272]
[1777442575882,29.01,77263.41,84.9,-0.21439,0.00087,3.36272]
[1777442575981,29.01,77261.69,84.9,-0.21596,0.00088,3.37687]
[1777442576832,29.01,77263.33,84.9,-0.21452,0.00087,3.36391]
[1777442578139,29.01,77263.33,84.9,-0.21452,0.00087,3.36391]
[1777442578240,29.02,77261.02,84.9,-0.21662,0.00088,3.38285]
[1777442580808,29.03,77257.61,84.9,-0.2197,0.00088,3.41029]
[1777442581893,29.03,77257.61,84.9,-0.2197,0.00088,3.41029]
[1777442581995,29.04,77259.14,84.9,-0.21841,0.00088,3.39889]
[1777442582622,29.04,77262.58,84.9,-0.2154,0.00087,3.37182]
[1777442584229,29.05,77265.09,84.9,-0.21329,0.00087,3.35271]
[1777442584637,29.05,77266.65,84.9,-0.21194,0.00087,3.34034]
[1777442586651,29.06,77269.19,84.9,-0.20983,0.00086,3.32097]
[1777442589812,29.07,77269.59,84.9,-0.20958,0.00086,3.31863]
[1777442595713,29.12,77273.35,84.9,-0.2067,0.00085,3.29176]
[1777442596601,29.12,77273.35,84.9,-0.2067,0.00085,3.29176]
[1777442599331,29.13,77272.3,84.9,-0.20769,0.00085,3.30103]
[1777442599812,29.14,77272.3,84.9,-0.20778,0.00085,3.30192]
[1777442601756,29.15,77274.46,84.9,-0.20604,0.00085,3.28561]
[1777442602704,29.15,77274.46,84.9,-0.20604,0.00085,3.28561]
[1777442609158,29.19,77273.66,84.9,-0.207,0.00085,3.29468]
[1777442610742,29.2,77273.33,84.9,-0.20738,0.00085,3.2982]
[1777442611827,29.21,77273.49,84.9,-0.20634,0.00085,3.27434]
[1777442612538,29.21,77273.49,84.9,-0.20634,0.00085,3.27434]
[1777442617869,29.25,77273.56,84.9,-0.20657,0.00085,3.27647]
[1777442621573,29.27,77273.4,84.9,-0.20689,0.00085,3.27952]
[1777442627007,29.29,77273.83,84.9,-0.20667,0.00085,3.27745]
[1777442627051,29.29,77273.83,84.9,-0.20667,0.00085,3.27745]
[1777442632524,29.32,77274.27,84.9,-0.20653,0.00085,3.27616]
[1777442634988,29.33,77271.12,84.9,-0.20934,0.00085,3.30222]
[1777442637002,29.34,77268.42,84.9,-0.21171,0.00086,3.32402]
[1777442642037,29.36,77268.84,84.9,-0.2115,0.00086,3.32207]
[1777442647072,29.38,77267.95,84.9,-0.21238,0.00086,3.33015]
[1777442652107,29.39,77268.27,84.9,-0.21222,0.00086,3.32874]
[1777442653114,29.39,77266.67,84.9,-0.21363,0.00086,3.34148]
[1777442655882,29.4,77266.74,84.9,-0.21361,0.00086,3.34132]
[1777442656135,29.4,77263.39,84.9,-0.21653,0.00087,3.36765]
[1777442661170,29.41,77262.62,84.9,-0.21729,0.00087,3.37444]
[1777442664191,29.42,77264.1,84.9,-0.21606,0.00087,3.36341]
[1777442666204,29.43,77266.75,84.9,-0.2138,0.00086,3.34311]
[1777442667212,29.43,77264.96,84.9,-0.21537,0.00087,3.35727]
[1777442672246,29.44,77263.63,84.9,-0.21563,0.00087,3.34502]
[1777442673254,29.44,77265.07,84.9,-0.2144,0.00087,3.33398]
[1777442674917,29.45,77264.86,84.9,-0.2146,0.00087,3.33581]
[1777442675268,29.45,77263.86,84.9,-0.21549,0.00087,3.34379]
[1777442680302,29.46,77261.6,84.9,-0.21755,0.00087,3.36215]
[1777442681084,29.46,77261.6,84.9,-0.21755,0.00087,3.36215]
[1777442681310,29.46,77263.94,84.9,-0.21553,0.00087,3.34412]
[1777442682317,29.46,77266.48,84.9,-0.21335,0.00086,3.3245]
[1777442687353,29.48,77265.87,84.9,-0.21397,0.00086,3.33018]
[1777442693396,29.49,77265.2,84.9,-0.21467,0.00087,3.33645]
[1777442700445,29.51,77265.42,84.9,-0.21461,0.00087,3.33593]
[1777442702054,29.51,77265.41,84.9,-0.21464,0.00087,3.33618]
[1777442702460,29.51,77270.18,84.9,-0.21055,0.00086,3.29914]
[1777442704474,29.52,77272.39,84.9,-0.20872,0.00085,3.28226]
[1777442705481,29.52,77269.64,84.9,-0.21109,0.00086,3.30404]
[1777442706488,29.53,77267.67,84.9,-0.2128,0.00086,3.31962]
[1777442707495,29.53,77273.63,84.9,-0.20773,0.00085,3.27318]
[1777442709509,29.54,77275.55,84.9,-0.20616,0.00084,3.2586]
[1777442711541,29.54,77278.5,84.9,-0.20374,0.00084,3.23589]
[1777442712536,29.55,77283.37,84.9,-0.19971,0.00083,3.19764]
[1777442714550,29.56,77285.19,84.9,-0.19828,0.00082,3.18391]
[1777442719585,29.58,77285.58,84.9,-0.19816,0.00082,3.18269]
[1777442719707,29.58,77285.58,84.9,-0.19816,0.00082,3.18269]
[1777442720591,29.58,77288.45,84.9,-0.19582,0.00082,3.16008]
[1777442721303,29.58,77288.45,84.9,-0.19582,0.00082,3.16008]
[1777442721373,29.58,77288.45,84.9,-0.19582,0.00082,3.16008]
[1777442721599,29.59,77290.4,84.9,-0.19426,0.00081,3.14477]
[1777442721735,29.59,77290.4,84.9,-0.19426,0.00081,3.14477]
[1777442725921,29.59,77288.93,84.9,-0.19547,0.00082,3.15663]
[1777442725992,29.59,77288.93,84.9,-0.19547,0.00082,3.15663]
[1777442726738,29.59,77289.54,84.9,-0.19497,0.00081,3.15177]
[1777442727059,29.59,77289.54,84.9,-0.19497,0.00081,3.15177]
[1777442727126,29.59,77297.18,84.9,-0.18881,0.0008,3.09072]
[1777442727836,29.59,77297.18,84.9,-0.18881,0.0008,3.09072]
[1777442731344,29.59,77297.26,84.9,-0.18771,0.0008,3.06617]
[1777442732678,29.59,77301.97,84.9,-0.18397,0.00079,3.02829]
[1777442737498,29.59,77301.58,84.9,-0.18427,0.00079,3.03144]
[1777442737637,29.59,77301.58,84.9,-0.18427,0.00079,3.03144]
[1777442738570,29.59,77301.58,84.9,-0.18427,0.00079,3.03144]
[1777442737856,29.59,77306.26,84.9,-0.1806,0.00078,2.99369]
[1777442738721,29.59,77303.89,84.9,-0.18245,0.00079,3.01277]
[1777442743600,29.59,77303.33,84.9,-0.18289,0.00079,3.01729]
[1777442743343,29.59,77309.41,84.9,-0.17815,0.00077,2.96819]
[1777442744580,29.59,77309.41,84.9,-0.17815,0.00077,2.96819]
[1777442744638,29.59,77311.88,84.9,-0.17624,0.00077,2.9482]
[1777442745567,29.59,77311.88,84.9,-0.17624,0.00077,2.9482]
[1777442745597,29.59,77309.58,84.9,-0.17801,0.00077,2.96681]
[1777442751536,29.59,77308.84,84.9,-0.17859,0.00078,2.9728]
[1777442751816,29.59,77313.32,84.9,-0.17514,0.00077,2.93653]
[1777442752775,29.59,77313.32,84.9,-0.17514,0.00077,2.93653]
[1777442752849,29.59,77313.32,84.9,-0.17514,0.00077,2.93653]
[1777442752876,29.59,77315.76,84.9,-0.17327,0.00076,2.91675]
[1777442754446,29.59,77315.76,84.9,-0.17327,0.00076,2.91675]
[1777442756931,29.59,77315.78,84.9,-0.17326,0.00076,2.91659]
[1777442761655,29.59,77309.77,84.9,-0.17787,0.00077,2.96528]
[1777442767669,29.59,77308.55,84.9,-0.17881,0.00078,2.97514]
[1777442769131,29.59,77306.58,84.9,-0.18034,0.00078,2.99106]
[1777442769169,29.59,77306.58,84.9,-0.18034,0.00078,2.99106]
[1777442770481,29.59,77306.56,84.9,-0.18036,0.00078,2.99123]
[1777442770564,29.59,77313.87,84.9,-0.17472,0.00076,2.93207]
[1777442771125,29.59,77313.87,84.9,-0.17472,0.00076,2.93207]
[1777442771228,29.59,77315.14,84.9,-0.17375,0.00076,2.92178]
[1777442771962,29.59,77311.98,84.9,-0.17616,0.00077,2.94739]
[1777442773976,29.59,77308.74,84.9,-0.17865,0.00078,2.97346]
[1777442774987,29.59,77312.07,84.9,-0.17607,0.00077,2.94641]
[1777442775993,29.59,77313.9,84.9,-0.17466,0.00076,2.93151]
[1777442778010,29.58,77312.24,84.9,-0.17593,0.00077,2.9449]
[1777442779018,29.58,77312.24,84.9,-0.17593,0.00077,2.9449]
[1777442779120,29.58,77308.73,84.9,-0.17863,0.00078,2.97325]
[1777442780025,29.58,77303.02,84.9,-0.18309,0.00079,3.0193]
[1777442783046,29.58,77297.59,84.9,-0.18736,0.0008,3.06266]
[1777442785063,29.58,77300.88,84.9,-0.18472,0.00079,3.03592]
[1777442786070,29.57,77297.41,84.9,-0.18746,0.0008,3.06365]
[1777442790265,29.57,77300.26,84.9,-0.18513,0.00079,3.04009]
[1777442791104,29.56,77304.23,84.9,-0.18092,0.00079,2.98383]
[1777442793119,29.56,77300.79,84.9,-0.18362,0.00079,3.01139]
[1777442794126,29.56,77298.36,84.9,-0.18554,0.0008,3.03089]
[1777442796374,29.56,77298.87,84.9,-0.18513,0.0008,3.02667]
[1777442796375,29.56,77298.87,84.9,-0.18513,0.0008,3.02667]
[1777442796475,29.56,77296.8,84.9,-0.18676,0.0008,3.04308]
[1777442796876,29.56,77296.8,84.9,-0.18676,0.0008,3.04308]
[1777442796918,29.56,77296.8,84.9,-0.18676,0.0008,3.04308]
[1777442797064,29.56,77296.8,84.9,-0.18676,0.0008,3.04308]
[1777442797386,29.56,77296.8,84.9,-0.18676,0.0008,3.04308]
[1777442797589,29.56,77296.8,84.9,-0.18676,0.0008,3.04308]
[1777442797684,29.56,77284.51,84.9,-0.19677,0.00083,3.14147]
[1777442803294,29.55,77284.05,84.9,-0.19709,0.00083,3.14457]
[1777442806210,29.54,77281.32,84.9,-0.1993,0.00083,3.16572]
[1777442808223,29.53,77279.2,84.9,-0.20103,0.00084,3.18207]
[1777442808982,29.53,77279.2,84.9,-0.20103,0.00084,3.18207]
[1777442809539,29.53,77275.42,84.9,-0.20421,0.00085,3.21195]
[1777442810711,29.53,77275.42,84.9,-0.20421,0.00085,3.21195]
[1777442811245,29.53,77269.41,84.9,-0.20934,0.00086,3.25917]
[1777442811829,29.53,77269.41,84.9,-0.20934,0.00086,3.25917]
[1777442812573,29.53,77269.41,84.9,-0.20934,0.00086,3.25917]
[1777442812737,29.53,77260.46,84.9,-0.21712,0.00088,3.32889]
[1777442813258,29.53,77253.84,84.9,-0.22298,0.00089,3.37985]
[1777442814289,29.54,77252.15,84.9,-0.22451,0.0009,3.393]
[1777442817288,29.54,77253.72,84.9,-0.22314,0.00089,3.38122]
[1777442820602,29.54,77253.85,84.9,-0.22304,0.00089,3.3804]
[1777442821605,29.55,77247.4,84.9,-0.22885,0.0009,3.42966]
[1777442822323,29.55,77245.96,84.9,-0.23016,0.00091,3.44057]
[1777442824283,29.55,77244.79,84.9,-0.23123,0.00091,3.44941]
[1777442826299,29.55,77244.98,84.9,-0.23106,0.00091,3.44799]
[1777442826784,29.55,77244.58,84.9,-0.23142,0.00091,3.45101]
[1777442833399,29.55,77244.16,84.9,-0.23181,0.00091,3.45417]
[1777442834497,29.55,77244.16,84.9,-0.23181,0.00091,3.45417]
[1777442839259,29.55,77245.32,84.9,-0.23075,0.00091,3.44548]
[1777442841918,29.55,77244.7,84.9,-0.23132,0.00091,3.45019]
[1777442842463,29.55,77240.99,84.9,-0.23472,0.00092,3.47803]
[1777442843470,29.55,77238.87,84.9,-0.23666,0.00092,3.49382]
[1777442848505,29.55,77236.05,84.9,-0.23925,0.00093,3.51457]
[1777442849311,29.55,77236.05,84.9,-0.23925,0.00093,3.51457]
[1777442849712,29.54,77230.82,84.9,-0.24412,0.00094,3.55299]
[1777442850707,29.54,77230.82,84.9,-0.24412,0.00094,3.55299]
[1777442851152,29.54,77231.58,84.9,-0.24341,0.00094,3.54743]
[1777442851537,29.54,77234.25,84.9,-0.23993,0.00093,3.50437]
[1777442854303,29.54,77233.93,84.9,-0.24022,0.00093,3.50663]
[1777442855588,29.54,77233.83,84.9,-0.24031,0.00093,3.50731]
[1777442857607,29.54,77233.65,84.9,-0.24046,0.00093,3.50853]
[1777442857635,29.54,77233.65,84.9,-0.24046,0.00093,3.50853]
[1777442857655,29.54,77233.65,84.9,-0.24046,0.00093,3.50853]
[1777442857737,29.54,77233.65,84.9,-0.24046,0.00093,3.50853]
[1777442857750,29.54,77233.65,84.9,-0.24046,0.00093,3.50853]
[1777442857775,29.54,77234.48,84.9,-0.23968,0.00093,3.50234]
[1777442857925,29.54,77234.48,84.9,-0.23968,0.00093,3.50234]
[1777442858059,29.54,77234.48,84.9,-0.23968,0.00093,3.50234]
[1777442858625,29.54,77234.48,84.9,-0.23968,0.00093,3.50234]
[1777442858637,29.54,77234.48,84.9,-0.23968,0.00093,3.50234]
[1777442858639,29.54,77234.48,84.9,-0.23968,0.00093,3.50234]
[1777442858724,29.54,77263.86,84.9,-0.21315,0.00087,3.27897]
[1777442859600,29.54,77270.58,84.9,-0.20732,0.00086,3.22628]
[1777442860550,29.54,77270.58,84.9,-0.20732,0.00086,3.22628]
[1777442860607,29.53,77271.03,84.9,-0.20693,0.00086,3.22268]
[1777442862635,29.53,77271.17,84.9,-0.20681,0.00086,3.22158]
[1777442863440,29.53,77270.31,84.9,-0.20754,0.00086,3.22834]
[1777442866142,29.53,77269.93,84.9,-0.20787,0.00086,3.23132]
[1777442866649,29.53,77269.55,84.9,-0.20819,0.00086,3.23424]
[1777442867777,29.53,77269.55,84.9,-0.20819,0.00086,3.23424]
[1777442867790,29.53,77269.28,84.9,-0.20841,0.00086,3.23628]
[1777442873697,29.53,77268.39,84.9,-0.20914,0.00086,3.2429]
[1777442876746,29.53,77267.49,84.9,-0.20991,0.00087,3.24983]
[1777442877725,29.53,77267.93,84.9,-0.20952,0.00086,3.24631]
[1777442879740,29.53,77265.93,84.9,-0.21125,0.00087,3.26196]
[1777442880747,29.53,77261.83,84.9,-0.21483,0.00088,3.29391]
[1777442881697,29.53,77261.83,84.9,-0.21483,0.00088,3.29391]
[1777442881754,29.53,77261.25,84.9,-0.21534,0.00088,3.29841]
[1777442883566,29.52,77260.77,84.9,-0.21575,0.00088,3.30201]
[1777442883602,29.52,77260.77,84.9,-0.21575,0.00088,3.30201]
[1777442883768,29.52,77259.11,84.9,-0.21719,0.00088,3.31475]
[1777442883958,29.52,77259.11,84.9,-0.21719,0.00088,3.31475]
[1777442884840,29.52,77256.95,84.9,-0.21909,0.00089,3.3313]
[1777442885677,29.52,77256.95,84.9,-0.21909,0.00089,3.3313]
[1777442886044,29.52,77256.27,84.9,-0.21969,0.00089,3.33654]
[1777442887324,29.52,77255.63,84.9,-0.22026,0.00089,3.34147]
[1777442887800,29.52,77263.51,84.9,-0.21331,0.00087,3.28042]
[1777442888807,29.52,77271.25,84.9,-0.2066,0.00086,3.2197]
[1777442890229,29.52,77271.13,84.9,-0.2067,0.00086,3.22061]
[1777442890821,29.52,77271.91,84.9,-0.20603,0.00086,3.21443]
[1777442893081,29.52,77272.0,84.9,-0.20595,0.00086,3.21372]
[1777442893797,29.52,77272.0,84.9,-0.20595,0.00086,3.21369]
[1777442894692,29.52,77272.0,84.9,-0.20595,0.00086,3.21369]
[1777442894793,29.52,77272.0,84.9,-0.20594,0.00086,3.21366]
[1777442900759,29.52,77270.97,84.9,-0.20683,0.00086,3.22177]
[1777442900840,29.52,77270.69,84.9,-0.20707,0.00086,3.22397]
[1777442901898,29.52,77267.92,84.9,-0.20945,0.00086,3.24567]
[1777442903626,29.52,77267.92,84.9,-0.20945,0.00086,3.24567]
[1777442903727,29.51,77267.05,84.9,-0.21019,0.00087,3.25234]
[1777442903912,29.51,77264.84,84.9,-0.2121,0.00087,3.26962]
[1777442905298,29.51,77264.84,84.9,-0.2121,0.00087,3.26962]
[1777442905358,29.51,77263.67,84.9,-0.21313,0.00087,3.27875]
[1777442907940,29.51,77262.14,84.9,-0.21444,0.00088,3.29044]
[1777442911968,29.5,77262.31,84.9,-0.21321,0.00088,3.26476]
[1777442913982,29.5,77264.37,84.9,-0.21138,0.00087,3.24847]
[1777442915995,29.5,77267.68,84.9,-0.20849,0.00087,3.22238]
[1777442917171,29.5,77267.68,84.9,-0.20849,0.00087,3.22238]
[1777442917532,29.49,77268.24,84.9,-0.20797,0.00087,3.21773]
[1777442918303,29.49,77268.24,84.9,-0.20797,0.00087,3.21773]
[1777442918369,29.49,77268.54,84.9,-0.20769,0.00086,3.21516]
[1777442924052,29.49,77264.5,84.9,-0.21118,0.00087,3.24669]
[1777442926066,29.49,77259.16,84.9,-0.21586,0.00088,3.28816]
[1777442927586,29.48,77257.26,84.9,-0.21751,0.00089,3.30264]
[1777442929564,29.48,77254.57,84.9,-0.21988,0.00089,3.32314]
[1777442931101,29.48,77252.78,84.9,-0.22146,0.0009,3.33677]
[1777442935128,29.47,77250.19,84.9,-0.22372,0.0009,3.35598]
[1777442939728,29.45,77251.97,84.9,-0.22201,0.0009,3.34141]
[1777442940478,29.45,77251.97,84.9,-0.22201,0.0009,3.34141]
[1777442940554,29.45,77249.54,84.9,-0.22418,0.00091,3.35987]
[1777442941606,29.45,77249.54,84.9,-0.22418,0.00091,3.35987]
[1777442941823,29.45,77249.54,84.9,-0.22418,0.00091,3.35987]
[1777442942178,29.45,77247.75,84.9,-0.2258,0.00091,3.37357]
[1777442943185,29.45,77245.06,84.9,-0.22825,0.00091,3.39406]
[1777442945584,29.45,77243.36,84.9,-0.22981,0.00092,3.40696]
[1777442946894,29.45,77243.36,84.9,-0.22981,0.00092,3.40696]
[1777442946207,29.45,77241.62,84.9,-0.23141,0.00092,3.42012]
[1777442947214,29.45,77241.11,84.9,-0.23188,0.00092,3.42397]
[1777442952249,29.44,77243.23,84.9,-0.22987,0.00092,3.40743]
[1777442953255,29.44,77249.31,84.9,-0.22431,0.00091,3.36099]
[1777442954585,29.44,77251.12,84.9,-0.22266,0.0009,3.34697]
[1777442955719,29.44,77251.12,84.9,-0.22266,0.0009,3.34697]
[1777442955817,29.44,77246.65,84.9,-0.22671,0.00091,3.38118]
[1777442956699,29.44,77246.65,84.9,-0.22671,0.00091,3.38118]
[1777442956800,29.44,77245.05,84.9,-0.22817,0.00091,3.39337]
[1777442957369,29.44,77245.05,84.9,-0.22817,0.00091,3.39337]
[1777442957470,29.43,77244.84,84.9,-0.22834,0.00092,3.39474]
[1777442960765,29.43,77244.13,84.9,-0.22899,0.00092,3.40014]
[1777442960866,29.43,77246.87,84.9,-0.22648,0.00091,3.37928]
[1777442961312,29.43,77248.56,84.9,-0.22495,0.00091,3.36636]
[1777442962204,29.43,77248.56,84.9,-0.22495,0.00091,3.36636]
[1777442963028,29.43,77248.13,84.9,-0.22531,0.00091,3.36941]
[1777442968375,29.42,77248.35,84.9,-0.22502,0.00091,3.36694]
[1777442968569,29.41,77251.5,84.9,-0.22212,0.0009,3.34237]
[1777442969368,29.41,77258.56,84.9,-0.21581,0.00089,3.28769]
[1777442970375,29.41,77260.47,84.9,-0.2141,0.00088,3.27262]
[1777442971382,29.41,77260.8,84.9,-0.21275,0.00088,3.24591]
[1777442976417,29.4,77260.28,84.9,-0.21317,0.00088,3.24958]
[1777442978096,29.4,77260.56,84.9,-0.2129,0.00088,3.24724]
[1777442978430,29.4,77262.85,84.9,-0.21088,0.00088,3.22929]
[1777442983467,29.38,77263.57,84.9,-0.21011,0.00088,3.22231]
[1777442987495,29.37,77261.1,84.9,-0.21219,0.00088,3.24088]
[1777442991932,29.36,77259.88,84.9,-0.21319,0.00089,3.24976]
[1777442992530,29.36,77257.91,84.9,-0.2149,0.00089,3.26486]
[1777442993444,29.36,77257.91,84.9,-0.2149,0.00089,3.26486]
[1777442993537,29.35,77256.95,84.9,-0.21575,0.00089,3.27226]
[1777442994688,29.35,77256.95,84.9,-0.21575,0.00089,3.27226]
[1777442994742,29.35,77253.59,84.9,-0.21873,0.0009,3.29816]
[1777442995700,29.35,77253.59,84.9,-0.21873,0.0009,3.29816]
[1777442995802,29.35,77249.82,84.9,-0.22212,0.00091,3.32722]
[1777442996661,29.35,77249.82,84.9,-0.22212,0.00091,3.32722]
[1777442996682,29.34,77247.92,84.9,-0.22381,0.00091,3.34155]
[1777443002600,29.33,77247.94,84.9,-0.22367,0.00091,3.34036]
[1777443005292,29.33,77247.86,84.9,-0.22373,0.00091,3.3408]
[1777443005393,29.32,77247.86,84.9,-0.22371,0.00091,3.34063]
[1777443011663,29.3,77248.54,84.9,-0.22293,0.00091,3.3341]
[1777443013677,29.3,77250.85,84.9,-0.22079,0.00091,3.31586]
[1777443016031,29.29,77251.46,84.9,-0.2202,0.0009,3.31081]
[1777443016697,29.29,77258.17,84.9,-0.21414,0.00089,3.25815]
[1777443017705,29.28,77261.2,84.9,-0.21143,0.00088,3.23407]
[1777443019719,29.28,77263.16,84.9,-0.20964,0.00088,3.21814]
[1777443024205,29.27,77263.11,84.9,-0.20962,0.00088,3.21789]
[1777443024978,29.27,77263.11,84.9,-0.20962,0.00088,3.21789]
[1777443024754,29.26,77263.21,84.9,-0.2095,0.00088,3.21682]
[1777443025761,29.26,77263.76,84.9,-0.20899,0.00088,3.21225]
[1777443028063,29.26,77263.87,84.9,-0.20885,0.00088,3.21096]
[1777443031802,29.24,77264.41,84.9,-0.20722,0.00088,3.18165]
[1777443032519,29.24,77264.41,84.9,-0.20722,0.00088,3.18165]
[1777443032810,29.24,77263.99,84.9,-0.20757,0.00088,3.18479]
[1777443036103,29.24,77263.94,84.9,-0.20761,0.00088,3.18516]
[1777443039721,29.24,77263.94,84.9,-0.2076,0.00088,3.18505]
[1777443041873,29.24,77269.96,84.9,-0.20233,0.00087,3.13699]
[1777443042766,29.24,77269.96,84.9,-0.20233,0.00087,3.13699]
[1777443042918,29.24,77269.96,84.9,-0.20233,0.00087,3.13699]
[1777443042880,29.24,77274.49,84.9,-0.19843,0.00086,3.10072]
[1777443045111,29.24,77275.55,84.9,-0.19753,0.00085,3.0922]
[1777443050936,29.24,77276.62,84.9,-0.19661,0.00085,3.08359]
[1777443056793,29.24,77276.89,84.9,-0.19638,0.00085,3.08141]
[1777443059999,29.24,77274.64,84.9,-0.1983,0.00086,3.09951]
[1777443062918,29.24,77274.01,84.9,-0.19884,0.00086,3.10457]
[1777443063020,29.24,77272.46,84.9,-0.20018,0.00086,3.11701]
[1777443064027,29.24,77270.41,84.9,-0.20195,0.00087,3.13347]
[1777443069062,29.24,77268.98,84.9,-0.2032,0.00087,3.14502]
[1777443071615,29.24,77266.05,84.9,-0.20576,0.00088,3.16838]
[1777443072490,29.24,77266.05,84.9,-0.20576,0.00088,3.16838]
[1777443073090,29.24,77263.58,84.9,-0.20793,0.00088,3.18799]
[1777443074734,29.24,77263.58,84.9,-0.20793,0.00088,3.18799]
[1777443074833,29.24,77263.58,84.9,-0.20793,0.00088,3.18799]
[1777443075104,29.24,77259.8,84.9,-0.21126,0.00089,3.21782]
[1777443078579,29.24,77259.06,84.9,-0.2119,0.00089,3.22351]
[1777443078601,29.24,77259.06,84.9,-0.2119,0.00089,3.22351]
[1777443078776,29.24,77259.06,84.9,-0.2119,0.00089,3.22351]
[1777443079029,29.23,77250.22,84.9,-0.21984,0.00091,3.29253]
[1777443079132,29.23,77248.35,84.9,-0.22154,0.00091,3.30706]
[1777443080856,29.23,77246.75,84.9,-0.22297,0.00092,3.31915]
[1777443083678,29.22,77248.89,84.9,-0.22096,0.00091,3.30211]
[1777443084365,29.22,77248.89,84.9,-0.22096,0.00091,3.30211]
[1777443084371,29.22,77253.06,84.9,-0.21717,0.0009,3.26961]
[1777443085173,29.22,77257.16,84.9,-0.21345,0.0009,3.23718]
[1777443086758,29.22,77257.16,84.9,-0.21345,0.0009,3.23718]
[1777443086870,29.21,77257.55,84.9,-0.21306,0.00089,3.23367]
[1777443088292,29.21,77257.63,84.9,-0.21298,0.00089,3.23297]
[1777443088370,29.21,77258.34,84.9,-0.21234,0.00089,3.22738]
[1777443089909,29.21,77258.34,84.9,-0.21234,0.00089,3.22738]
[1777443090010,29.21,77258.71,84.9,-0.21196,0.00089,3.22403]
[1777443091216,29.2,77259.15,84.9,-0.2105,0.00089,3.19625]
[1777443096251,29.2,77258.62,84.9,-0.21096,0.00089,3.20026]
[1777443101286,29.2,77257.98,84.9,-0.21151,0.00089,3.20513]
[1777443102740,29.2,77256.17,84.9,-0.21312,0.0009,3.21932]
[1777443103300,29.2,77252.27,84.9,-0.21664,0.00091,3.24996]
[1777443105797,29.19,77253.75,84.9,-0.21528,0.0009,3.23811]
[1777443111357,29.19,77253.53,84.9,-0.21543,0.0009,3.23949]
[1777443115385,29.19,77250.75,84.9,-0.21792,0.00091,3.26097]
[1777443120421,29.18,77251.16,84.9,-0.2175,0.00091,3.2573]
[1777443122435,29.18,77248.99,84.9,-0.21946,0.00092,3.27408]
[1777443123441,29.17,77246.57,84.9,-0.22167,0.00092,3.29283]
[1777443125455,29.17,77244.72,84.9,-0.22335,0.00092,3.30695]
[1777443128477,29.16,77242.18,84.9,-0.22565,0.00093,3.32617]
[1777443129705,29.16,77242.18,84.9,-0.22565,0.00093,3.32617]
[1777443130087,29.16,77242.18,84.9,-0.22565,0.00093,3.32617]
[1777443130491,29.16,77238.25,84.9,-0.22929,0.00094,3.35608]
[1777443131396,29.16,77238.25,84.9,-0.22929,0.00094,3.35608]
[1777443131498,29.16,77238.18,84.9,-0.22935,0.00094,3.35662]
[1777443136623,29.16,77237.81,84.9,-0.22968,0.00094,3.35928]
[1777443139210,29.15,77237.26,84.9,-0.23018,0.00094,3.36336]
[1777443139558,29.15,77235.05,84.9,-0.23226,0.00095,3.38018]
[1777443140406,29.15,77235.05,84.9,-0.23226,0.00095,3.38018]
[1777443140834,29.15,77235.05,84.9,-0.23226,0.00095,3.38018]
[1777443140975,29.15,77235.05,84.9,-0.23226,0.00095,3.38018]
[1777443141083,29.15,77235.05,84.9,-0.23226,0.00095,3.38018]
[1777443141092,29.15,77233.89,84.9,-0.23336,0.00095,3.38902]
[1777443141381,29.15,77233.89,84.9,-0.23336,0.00095,3.38902]
[1777443141703,29.15,77233.89,84.9,-0.23336,0.00095,3.38902]
[1777443141973,29.16,77212.92,84.9,-0.25372,0.00099,3.54474]
[1777443142130,29.16,77212.92,84.9,-0.25372,0.00099,3.54474]
[1777443142361,29.16,77212.92,84.9,-0.25372,0.00099,3.54474]
[1777443142770,29.16,77212.92,84.9,-0.25372,0.00099,3.54474]
[1777443142965,29.16,77217.89,84.9,-0.24882,0.00098,3.50855]
[1777443143918,29.16,77217.89,84.9,-0.24882,0.00098,3.50855]
[1777443144000,29.15,77220.35,84.9,-0.2464,0.00098,3.49039]
[1777443144593,29.15,77222.6,84.9,-0.2442,0.00097,3.47376]
[1777443148112,29.15,77221.97,84.9,-0.2448,0.00097,3.4783]
[1777443151642,29.15,77221.34,84.9,-0.24438,0.00098,3.4589]
[1777443152649,29.15,77219.58,84.9,-0.24609,0.00098,3.47189]
[1777443153918,29.15,77219.58,84.9,-0.24609,0.00098,3.47189]
[1777443154019,29.15,77215.75,84.9,-0.24986,0.00099,3.49997]
[1777443155757,29.14,77214.53,84.9,-0.25106,0.00099,3.50881]
[1777443155792,29.14,77213.44,84.9,-0.25213,0.00099,3.51666]
[1777443156679,29.14,77209.06,84.9,-0.2565,0.001,3.54823]
[1777443157829,29.14,77206.92,84.9,-0.25863,0.00101,3.56346]
[1777443160095,29.14,77207.42,84.9,-0.25811,0.00101,3.55976]
[1777443165100,29.13,77207.72,84.9,-0.25779,0.00101,3.5575]
[1777443168764,29.13,77204.69,84.9,-0.26085,0.00101,3.5791]
[1777443173802,29.13,77205.15,84.9,-0.26039,0.00101,3.57583]
[1777443177830,29.13,77202.74,84.9,-0.26283,0.00102,3.5929]
[1777443178734,29.13,77202.74,84.9,-0.26283,0.00102,3.5929]
[1777443181858,29.14,77205.73,84.9,-0.25982,0.00101,3.57187]
[1777443183498,29.14,77205.68,84.9,-0.25988,0.00101,3.5723]
[1777443184730,29.14,77204.74,84.9,-0.26085,0.00101,3.57906]
[1777443185254,29.14,77204.66,84.9,-0.26092,0.00101,3.57959]
[1777443190921,29.14,77203.96,84.9,-0.26161,0.00101,3.58438]
[1777443194949,29.13,77205.42,84.9,-0.26011,0.00101,3.57389]
[1777443195722,29.13,77205.42,84.9,-0.26011,0.00101,3.57389]
[1777443196963,29.13,77213.73,84.9,-0.25176,0.00099,3.51391]
[1777443197970,29.13,77218.89,84.9,-0.24665,0.00098,3.47603]
[1777443199196,29.13,77219.79,84.9,-0.24576,0.00098,3.46934]
[1777443201569,29.13,77221.79,84.9,-0.24379,0.00098,3.45447]
[1777443202210,29.13,77220.29,84.9,-0.24526,0.00098,3.46559]
[1777443203005,29.13,77225.06,84.9,-0.24061,0.00097,3.43009]
[1777443205019,29.13,77223.02,84.9,-0.24259,0.00097,3.44532]
[1777443206848,29.13,77222.55,84.9,-0.24305,0.00098,3.44882]
[1777443207033,29.13,77223.38,84.9,-0.24224,0.00097,3.44264]
[1777443210921,29.13,77223.07,84.9,-0.24254,0.00097,3.44495]
[1777443211060,29.13,77219.66,84.9,-0.24487,0.00098,3.44635]
[1777443211351,29.13,77219.66,84.9,-0.24487,0.00098,3.44635]
[1777443212068,29.13,77216.12,84.9,-0.24836,0.00099,3.47246]
[1777443213645,29.13,77216.29,84.9,-0.24819,0.00099,3.47121]
[1777443215091,29.13,77212.21,84.9,-0.25226,0.001,3.50103]
[1777443215221,29.13,77212.21,84.9,-0.25226,0.001,3.50103]
[1777443215423,29.13,77212.21,84.9,-0.25226,0.001,3.50103]
[1777443217103,29.13,77209.87,84.9,-0.2546,0.001,3.51799]
[1777443217268,29.13,77209.87,84.9,-0.2546,0.001,3.51799]
[1777443219338,29.12,77208.99,84.9,-0.25546,0.00101,3.52414]
[1777443220176,29.12,77208.99,84.9,-0.25546,0.00101,3.52414]
[1777443221140,29.12,77209.21,84.9,-0.25522,0.00101,3.52244]
[1777443222702,29.12,77210.51,84.9,-0.25389,0.001,3.51284]
[1777443223574,29.12,77210.5,84.9,-0.25388,0.001,3.51282]
[1777443229014,29.11,77210.53,84.9,-0.25379,0.001,3.51214]
[1777443231168,29.1,77210.43,84.9,-0.25386,0.001,3.51267]
[1777443235230,29.09,77208.47,84.9,-0.25577,0.00101,3.52637]
[1777443237184,29.09,77208.47,84.9,-0.25577,0.00101,3.52637]
[1777443237190,29.09,77208.47,84.9,-0.25577,0.00101,3.52637]
[1777443237244,29.09,77203.64,84.9,-0.26063,0.00102,3.56076]
[1777443239258,29.09,77198.9,84.9,-0.26545,0.00103,3.594]
[1777443240596,29.08,77196.29,84.9,-0.26812,0.00103,3.61209]
[1777443244365,29.07,77196.17,84.9,-0.26814,0.00103,3.61226]
[1777443244843,29.07,77194.03,84.9,-0.27035,0.00104,3.62703]
[1777443245918,29.07,77194.03,84.9,-0.27035,0.00104,3.62703]
[1777443247685,29.06,77192.97,84.9,-0.27144,0.00104,3.63427]
[1777443252613,29.06,77193.73,84.9,-0.2706,0.00104,3.62869]
[1777443253096,29.06,77192.33,84.9,-0.27205,0.00104,3.63835]
[1777443255671,29.05,77192.34,84.9,-0.27202,0.00104,3.6381]
[1777443255900,29.05,77192.34,84.9,-0.27202,0.00104,3.6381]
[1777443256001,29.05,77192.74,84.9,-0.27155,0.00104,3.63498]
[1777443256510,29.05,77192.74,84.9,-0.27155,0.00104,3.63498]
[1777443257385,29.05,77190.45,84.9,-0.27394,0.00105,3.65072]
[1777443258366,29.05,77190.45,84.9,-0.27394,0.00105,3.65072]
[1777443259194,29.05,77190.45,84.9,-0.27394,0.00105,3.65072]
[1777443259200,29.05,77190.15,84.9,-0.27425,0.00105,3.65275]
[1777443262679,29.05,77190.17,84.9,-0.27423,0.00105,3.65261]
[1777443264501,29.05,77190.17,84.9,-0.27423,0.00105,3.65261]
[1777443266174,29.05,77186.65,84.9,-0.27792,0.00105,3.67654]
[1777443266345,29.05,77186.65,84.9,-0.27792,0.00105,3.67654]
[1777443266908,29.05,77186.65,84.9,-0.27792,0.00105,3.67654]
[1777443268764,29.04,77186.99,84.9,-0.27756,0.00105,3.6742]
[1777443268822,29.04,77186.99,84.9,-0.27756,0.00105,3.6742]
[1777443268920,29.04,77186.99,84.9,-0.27756,0.00105,3.6742]
[1777443269432,29.04,77187.7,84.9,-0.27681,0.00105,3.66939]
[1777443269578,29.04,77187.7,84.9,-0.27681,0.00105,3.66939]
[1777443269858,29.04,77185.55,84.9,-0.27908,0.00106,3.68391]
[1777443271484,29.04,77186.56,84.9,-0.27708,0.00106,3.65373]
[1777443272693,29.04,77188.54,84.9,-0.27499,0.00105,3.64027]
[1777443274359,29.04,77188.57,84.9,-0.27496,0.00105,3.64006]
[1777443274619,29.04,77186.94,84.9,-0.27668,0.00106,3.65115]
[1777443275246,29.04,77186.94,84.9,-0.27668,0.00106,3.65115]
[1777443275247,29.04,77186.94,84.9,-0.27668,0.00106,3.65115]
[1777443278701,29.04,77187.14,84.9,-0.27646,0.00106,3.64973]
[1777443278820,29.04,77187.14,84.9,-0.27646,0.00106,3.64973]
[1777443278869,29.04,77187.14,84.9,-0.27646,0.00106,3.64973]
[1777443278911,29.04,77187.14,84.9,-0.27646,0.00106,3.64973]
[1777443278938,29.04,77187.14,84.9,-0.27646,0.00106,3.64973]
[1777443279222,29.04,77187.14,84.9,-0.27646,0.00106,3.64973]
[1777443279278,29.04,77187.68,84.9,-0.27588,0.00105,3.64603]
[1777443279435,29.04,77187.68,84.9,-0.27588,0.00105,3.64603]
[1777443279881,29.04,77187.68,84.9,-0.27588,0.00105,3.64603]
[1777443279943,29.04,77205.88,84.9,-0.25702,0.00102,3.51854]
[1777443280339,29.04,77205.88,84.9,-0.25702,0.00102,3.51854]
[1777443280742,29.04,77205.88,84.9,-0.25702,0.00102,3.51854]
[1777443281170,29.04,77208.93,84.9,-0.25393,0.00101,3.49649]
[1777443281387,29.04,77208.93,84.9,-0.25393,0.00101,3.49649]
[1777443281872,29.04,77208.93,84.9,-0.25393,0.00101,3.49649]
[1777443282184,29.04,77209.93,84.9,-0.25292,0.00101,3.48922]
[1777443286589,29.04,77208.51,84.9,-0.25436,0.00101,3.49953]
[1777443291624,29.04,77210.02,84.9,-0.25283,0.00101,3.48856]
[1777443295487,29.04,77209.98,84.9,-0.25287,0.00101,3.48885]
[1777443299448,29.04,77209.78,84.9,-0.25307,0.00101,3.49031]
[1777443305088,29.04,77209.58,84.9,-0.25327,0.00101,3.49176]
[1777443305236,29.04,77209.58,84.9,-0.25327,0.00101,3.49176]
[1777443308806,29.04,77208.16,84.9,-0.25471,0.00101,3.50207]
[1777443310911,29.04,77210.43,84.9,-0.25242,0.00101,3.48558]
[1777443312043,29.04,77210.43,84.9,-0.25242,0.00101,3.48558]
[1777443314903,29.04,77207.97,84.9,-0.2549,0.00101,3.50345]
[1777443317087,29.04,77206.77,84.9,-0.25612,0.00102,3.51212]
[1777443317150,29.04,77206.77,84.9,-0.25612,0.00102,3.51212]
[1777443317188,29.04,77207.14,84.9,-0.25574,0.00101,3.50945]
[1777443318814,29.04,77205.29,84.9,-0.25762,0.00102,3.52278]
[1777443323849,29.04,77205.75,84.9,-0.25716,0.00102,3.51947]
[1777443324791,29.04,77205.75,84.9,-0.25716,0.00102,3.51947]
[1777443324850,29.04,77205.75,84.9,-0.25716,0.00102,3.51947]
[1777443325897,29.04,77205.38,84.9,-0.25753,0.00102,3.52213]
[1777443325999,29.04,77207.7,84.9,-0.25518,0.00101,3.5054]
[1777443327069,29.04,77207.7,84.9,-0.25518,0.00101,3.5054]
[1777443327120,29.04,77209.95,84.9,-0.2529,0.00101,3.48907]
[1777443327832,29.04,77209.95,84.9,-0.2529,0.00101,3.48907]
[1777443327877,29.04,77210.24,84.9,-0.2526,0.00101,3.48689]
[1777443331950,29.04,77210.14,84.9,-0.25169,0.00101,3.46363]
[1777443337947,29.04,77211.53,84.9,-0.25028,0.00101,3.45345]
[1777443340146,29.04,77211.53,84.9,-0.25028,0.00101,3.45345]
[1777443340247,29.04,77211.64,84.9,-0.25017,0.00101,3.45265]
[1777443340858,29.04,77211.64,84.9,-0.25017,0.00101,3.45265]
[1777443340968,29.04,77211.66,84.9,-0.25015,0.00101,3.45246]
[1777443345638,29.04,77211.69,84.9,-0.25012,0.00101,3.45224]
[1777443346003,29.04,77211.82,84.9,-0.24998,0.00101,3.45125]
[1777443348131,29.04,77213.44,84.9,-0.24834,0.001,3.43926]
[1777443348917,29.04,77213.44,84.9,-0.24834,0.001,3.43926]
[1777443355066,29.04,77214.07,84.9,-0.24769,0.001,3.43447]
[1777443358900,29.03,77214.35,84.9,-0.2474,0.001,3.43235]
[1777443359094,29.03,77214.28,84.9,-0.24747,0.001,3.43285]
[1777443362918,29.03,77213.58,84.9,-0.24816,0.001,3.43791]
[1777443363122,29.03,77210.04,84.9,-0.25172,0.00101,3.46385]
[1777443364129,29.03,77207.81,84.9,-0.25397,0.00102,3.48003]
[1777443366030,29.03,77208.03,84.9,-0.25374,0.00102,3.47835]
[1777443367150,29.03,77206.07,84.9,-0.25571,0.00102,3.49241]
[1777443368157,29.02,77202.27,84.9,-0.25959,0.00103,3.51965]
[1777443370176,29.02,77200.89,84.9,-0.26098,0.00103,3.52927]
[1777443375206,29.01,77201.34,84.9,-0.26043,0.00103,3.52548]
[1777443378227,29.0,77199.53,84.9,-0.26225,0.00103,3.53801]
[1777443379681,29.0,77199.29,84.9,-0.26248,0.00104,3.53959]
[1777443380241,29.0,77199.35,84.9,-0.26242,0.00103,3.53916]
[1777443381247,29.0,77197.81,84.9,-0.26401,0.00104,3.55007]
[1777443382092,29.0,77197.81,84.9,-0.26401,0.00104,3.55007]
[1777443382255,29.0,77197.08,84.9,-0.26477,0.00104,3.55523]
[1777443384269,28.99,77195.61,84.9,-0.26626,0.00104,3.56528]
[1777443384358,28.99,77195.61,84.9,-0.26626,0.00104,3.56528]
[1777443386381,28.99,77195.48,84.9,-0.26635,0.00104,3.5659]
[1777443387289,28.99,77193.78,84.9,-0.26812,0.00105,3.57777]
[1777443388297,28.98,77192.16,84.9,-0.26981,0.00105,3.589]
[1777443389304,28.98,77190.73,84.9,-0.27131,0.00105,3.59886]
[1777443389511,28.98,77190.73,84.9,-0.27131,0.00105,3.59886]
[1777443390311,28.98,77188.13,84.9,-0.27404,0.00106,3.61669]
[1777443391318,28.98,77187.95,84.9,-0.27326,0.00106,3.59416]
[1777443393551,28.98,77187.95,84.9,-0.27326,0.00106,3.59416]
[1777443393731,28.98,77187.95,84.9,-0.27326,0.00106,3.59416]
[1777443394977,28.97,77187.84,84.9,-0.27333,0.00106,3.5946]
[1777443395346,28.97,77183.93,84.9,-0.27749,0.00107,3.62123]
[1777443396353,28.97,77182.38,84.9,-0.27915,0.00107,3.6317]
[1777443398367,28.97,77184.25,84.9,-0.27714,0.00107,3.61901]
[1777443402323,28.97,77181.87,84.9,-0.27968,0.00107,3.63506]
[1777443403298,28.97,77181.87,84.9,-0.27968,0.00107,3.63506]
[1777443403919,28.97,77180.65,84.9,-0.28099,0.00108,3.64322]
[1777443403971,28.97,77178.93,84.9,-0.28284,0.00108,3.65467]
[1777443404409,28.97,77176.53,84.9,-0.28544,0.00109,3.67059]
[1777443406423,28.96,77178.86,84.9,-0.2829,0.00108,3.65503]
[1777443411458,28.96,77178.4,84.9,-0.28336,0.00108,3.65788]
[1777443413184,28.96,77178.4,84.9,-0.28336,0.00108,3.65788]
[1777443413190,28.96,77178.4,84.9,-0.28336,0.00108,3.65788]
[1777443414636,28.96,77178.68,84.9,-0.28305,0.00108,3.65594]
[1777443414738,28.96,77178.84,84.9,-0.28287,0.00108,3.65483]
[1777443417969,28.96,77178.38,84.9,-0.28336,0.00108,3.65789]
[1777443418921,28.96,77178.28,84.9,-0.28347,0.00108,3.65856]
[1777443418924,28.96,77178.28,84.9,-0.28347,0.00108,3.65856]
[1777443418956,28.96,77178.28,84.9,-0.28347,0.00108,3.65856]
[1777443419001,28.96,77178.71,84.9,-0.28301,0.00108,3.6557]
[1777443419514,28.96,77184.19,84.9,-0.27711,0.00107,3.61883]
[1777443424475,28.96,77184.32,84.9,-0.27697,0.00107,3.61793]
[1777443427192,28.95,77182.04,84.9,-0.27941,0.00107,3.63332]
[1777443428577,28.95,77180.78,84.9,-0.28076,0.00108,3.64177]
[1777443430590,28.95,77179.36,84.9,-0.28228,0.00108,3.65123]
[1777443433355,28.95,77178.05,84.9,-0.28368,0.00108,3.65983]
[1777443434618,28.95,77175.79,84.9,-0.28613,0.00109,3.67474]
[1777443435496,28.95,77175.79,84.9,-0.28613,0.00109,3.67474]
[1777443436177,28.95,77177.47,84.9,-0.28428,0.00108,3.66354]
[1777443436633,28.95,77183.0,84.9,-0.27832,0.00107,3.62648]
[1777443438061,28.95,77183.0,84.9,-0.27832,0.00107,3.62648]
[1777443438162,28.95,77188.28,84.9,-0.27268,0.00106,3.59041]
[1777443438853,28.95,77188.28,84.9,-0.27268,0.00106,3.59041]
[1777443438871,28.95,77189.86,84.9,-0.27101,0.00106,3.57949]
[1777443439705,28.95,77189.86,84.9,-0.27101,0.00106,3.57949]
[1777443439807,28.95,77188.95,84.9,-0.27196,0.00106,3.58573]
[1777443441313,28.95,77188.95,84.9,-0.27196,0.00106,3.58573]
[1777443441989,28.94,77189.17,84.9,-0.27172,0.00106,3.58414]
[1777443442090,28.94,77189.03,84.9,-0.27186,0.00106,3.58507]
[1777443442802,28.94,77189.03,84.9,-0.27186,0.00106,3.58507]
[1777443442903,28.94,77189.04,84.9,-0.27185,0.00106,3.585]
[1777443444271,28.94,77189.04,84.9,-0.27185,0.00106,3.585]
[1777443444647,28.94,77188.65,84.9,-0.27224,0.00106,3.58752]
[1777443444855,28.94,77188.59,84.9,-0.2723,0.00106,3.58794]
[1777443445867,28.94,77188.59,84.9,-0.2723,0.00106,3.58794]
[1777443445969,28.94,77188.59,84.9,-0.2723,0.00106,3.58794]
[1777443446832,28.94,77188.59,84.9,-0.2723,0.00106,3.58794]
[1777443446934,28.94,77187.94,84.9,-0.27299,0.00106,3.59242]
[1777443448671,28.94,77187.92,84.9,-0.27301,0.00106,3.59256]
[1777443452744,28.93,77187.92,84.9,-0.27197,0.00107,3.56826]
[1777443453461,28.93,77187.92,84.9,-0.27197,0.00107,3.56826]
[1777443454974,28.93,77187.33,84.9,-0.27259,0.00107,3.57226]
[1777443455016,28.92,77185.76,84.9,-0.27422,0.00107,3.58276]
[1777443456773,28.92,77182.89,84.9,-0.27729,0.00108,3.60229]
[1777443461219,28.91,77181.42,84.9,-0.2788,0.00108,3.61181]
[1777443461920,28.91,77181.42,84.9,-0.2788,0.00108,3.61181]
[1777443461977,28.91,77181.42,84.9,-0.2788,0.00108,3.61181]
[1777443462021,28.9,77180.94,84.9,-0.27931,0.00108,3.61495]
[1777443462817,28.9,77178.07,84.9,-0.28242,0.00109,3.63424]
[1777443465838,28.9,77175.88,84.9,-0.28479,0.00109,3.64875]
[1777443467851,28.9,77177.15,84.9,-0.2834,0.00109,3.64023]
[1777443469193,28.9,77177.15,84.9,-0.2834,0.00109,3.64023]
[1777443474901,28.9,77177.86,84.9,-0.28258,0.00109,3.63526]
[1777443479936,28.89,77180.22,84.9,-0.28,0.00108,3.61926]
[1777443484971,28.89,77179.61,84.9,-0.28064,0.00108,3.62325]
[1777443487589,28.89,77179.51,84.9,-0.28074,0.00109,3.6239]
[1777443489686,28.89,77179.76,84.9,-0.28046,0.00108,3.62217]
[1777443490007,28.89,77177.38,84.9,-0.28305,0.00109,3.6381]
[1777443491013,28.89,77176.08,84.9,-0.28446,0.00109,3.64673]
[1777443492918,28.88,77176.51,84.9,-0.28398,0.00109,3.64383]
[1777443493027,28.88,77174.51,84.9,-0.28617,0.0011,3.65705]
[1777443495041,28.88,77176.17,84.9,-0.28433,0.00109,3.64595]
[1777443496048,28.88,77178.31,84.9,-0.28199,0.00109,3.63163]
[1777443498541,28.88,77177.56,84.9,-0.2828,0.00109,3.6366]
[1777443498545,28.88,77177.56,84.9,-0.2828,0.00109,3.6366]
[1777443498575,28.88,77177.56,84.9,-0.2828,0.00109,3.6366]
[1777443499148,28.87,77192.62,84.9,-0.2666,0.00106,3.53297]
[1777443500184,28.87,77198.43,84.9,-0.26047,0.00105,3.49154]
[1777443502786,28.87,77197.27,84.9,-0.26166,0.00105,3.49967]
[1777443503097,28.87,77197.2,84.9,-0.26173,0.00105,3.50017]
[1777443503490,28.87,77197.2,84.9,-0.26173,0.00105,3.50017]
[1777443504460,28.87,77197.2,84.9,-0.26173,0.00105,3.50017]
[1777443504432,28.87,77206.23,84.9,-0.25235,0.00103,3.43477]
[1777443505369,28.87,77208.19,84.9,-0.25034,0.00102,3.42035]
[1777443505559,28.87,77208.19,84.9,-0.25034,0.00102,3.42035]
[1777443506135,28.87,77208.19,84.9,-0.25034,0.00102,3.42035]
[1777443506237,28.87,77208.57,84.9,-0.24993,0.00102,3.41741]
[1777443510146,28.86,77205.01,84.9,-0.25358,0.00103,3.44352]
[1777443510672,28.86,77205.01,84.9,-0.25358,0.00103,3.44352]
[1777443511411,28.86,77205.01,84.9,-0.25358,0.00103,3.44352]
[1777443511153,28.86,77199.98,84.9,-0.25777,0.00105,3.45581]
[1777443511700,28.86,77199.98,84.9,-0.25777,0.00105,3.45581]
[1777443512159,28.86,77199.31,84.9,-0.25846,0.00105,3.46059]
[1777443517194,28.86,77198.73,84.9,-0.25902,0.00105,3.46445]
[1777443520853,28.85,77198.92,84.9,-0.25879,0.00105,3.46286]
[1777443527264,28.84,77198.35,84.9,-0.25932,0.00105,3.46649]
[1777443529789,28.84,77197.74,84.9,-0.25994,0.00105,3.47074]
[1777443535321,28.83,77198.45,84.9,-0.25914,0.00105,3.46521]
[1777443539349,28.83,77196.86,84.9,-0.26077,0.00105,3.47637]
[1777443540950,28.82,77196.39,84.9,-0.26125,0.00105,3.47966]
[1777443544710,28.82,77196.58,84.9,-0.261,0.00105,3.47798]
[1777443545391,28.82,77192.19,84.9,-0.26564,0.00106,3.50919]
[1777443546397,28.81,77188.78,84.9,-0.26926,0.00107,3.53309]
[1777443547405,28.81,77187.07,84.9,-0.27108,0.00107,3.54491]
[1777443552440,28.8,77187.63,84.9,-0.27037,0.00107,3.54033]
[1777443557475,28.78,77187.4,84.9,-0.27052,0.00107,3.54126]
[1777443559800,28.78,77187.81,84.9,-0.27004,0.00107,3.53812]
[1777443560496,28.78,77183.46,84.9,-0.27472,0.00108,3.56829]
[1777443562510,28.77,77182.16,84.9,-0.27611,0.00109,3.5771]
[1777443565531,28.77,77178.88,84.9,-0.27965,0.00109,3.59926]
[1777443566538,28.77,77175.9,84.9,-0.2829,0.0011,3.61927]
[1777443572135,28.75,77174.55,84.9,-0.28335,0.00111,3.60394]
[1777443572207,28.75,77175.86,84.9,-0.28188,0.0011,3.59505]
[1777443576607,28.74,77179.3,84.9,-0.27804,0.0011,3.57137]
[1777443577614,28.74,77181.11,84.9,-0.27605,0.00109,3.5589]
[1777443579629,28.74,77179.77,84.9,-0.27749,0.0011,3.56796]
[1777443584963,28.73,77179.94,84.9,-0.27726,0.0011,3.56651]
[1777443585670,28.73,77186.42,84.9,-0.27019,0.00108,3.52149]
[1777443591713,28.71,77185.94,84.9,-0.27059,0.00108,3.52411]
[1777443595405,28.7,77185.06,84.9,-0.27151,0.00108,3.53]
[1777443595505,28.7,77185.07,84.9,-0.27145,0.00109,3.52966]
[1777443595958,28.7,77188.27,84.9,-0.26799,0.00108,3.5072]
[1777443596860,28.7,77188.27,84.9,-0.26799,0.00108,3.5072]
[1777443597234,28.69,77190.2,84.9,-0.26587,0.00107,3.49319]
[1777443602790,28.67,77189.88,84.9,-0.26605,0.00108,3.4944]
[1777443605772,28.66,77190.22,84.9,-0.26562,0.00107,3.49155]
[1777443607120,28.65,77196.61,84.9,-0.25871,0.00106,3.44499]
[1777443613258,28.63,77196.58,84.9,-0.25864,0.00106,3.44452]
[1777443613359,28.63,77196.81,84.9,-0.25835,0.00106,3.4425]
[1777443613849,28.63,77196.81,84.9,-0.25835,0.00106,3.4425]
[1777443619023,28.62,77196.11,84.9,-0.25904,0.00106,3.44728]
[1777443621191,28.62,77196.06,84.9,-0.25909,0.00106,3.44757]
[1777443621228,28.62,77198.77,84.9,-0.2562,0.00106,3.4277]
[1777443623665,28.62,77199.18,84.9,-0.25576,0.00106,3.42465]
[1777443625915,28.62,77199.58,84.9,-0.25533,0.00105,3.42167]
[1777443625953,28.62,77198.18,84.9,-0.25681,0.00106,3.43192]
[1777443630987,28.61,77199.25,84.9,-0.25565,0.00106,3.42388]
[1777443631995,28.61,77198.87,84.9,-0.25499,0.00106,3.4021]
[1777443634372,28.61,77198.87,84.9,-0.25499,0.00106,3.4021]
[1777443639577,28.61,77198.97,84.9,-0.25486,0.00106,3.40119]
[1777443639044,28.61,77195.38,84.9,-0.25867,0.00107,3.42743]
[1777443640371,28.61,77193.49,84.9,-0.26068,0.00107,3.44107]
[1777443642259,28.61,77194.27,84.9,-0.25985,0.00107,3.43542]
[1777443648093,28.6,77194.09,84.9,-0.25999,0.00107,3.43636]
[1777443655160,28.59,77193.73,84.9,-0.2603,0.00107,3.43846]
[1777443659128,28.58,77194.62,84.9,-0.25932,0.00107,3.43181]
[1777443659188,28.58,77192.65,84.9,-0.26142,0.00107,3.44604]
[1777443660195,28.58,77191.18,84.9,-0.263,0.00108,3.45657]
[1777443663215,28.58,77188.73,84.9,-0.26561,0.00108,3.47389]
[1777443667244,28.57,77187.23,84.9,-0.26718,0.00109,3.4842]
[1777443670265,28.56,77185.97,84.9,-0.2685,0.00109,3.49284]
[1777443671272,28.56,77183.38,84.9,-0.27131,0.0011,3.51099]
[1777443673760,28.55,77182.19,84.9,-0.27258,0.0011,3.51908]
[1777443680335,28.53,77182.17,84.9,-0.27246,0.0011,3.51828]
[1777443680810,28.53,77182.17,84.9,-0.27246,0.0011,3.51828]
[1777443681554,28.53,77182.17,84.9,-0.27246,0.0011,3.51828]
[1777443681576,28.53,77183.97,84.9,-0.27046,0.00109,3.5055]
[1777443685054,28.53,77184.07,84.9,-0.27035,0.00109,3.5048]
[1777443688831,28.53,77184.95,84.9,-0.26939,0.00109,3.49859]
[1777443689235,28.53,77184.95,84.9,-0.26939,0.00109,3.49859]
[1777443691411,28.53,77185.16,84.9,-0.26813,0.0011,3.47272]
[1777443696447,28.53,77185.0,84.9,-0.26831,0.0011,3.47386]
[1777443701482,28.53,77184.2,84.9,-0.26919,0.0011,3.47952]
[1777443706517,28.53,77182.76,84.9,-0.27077,0.0011,3.48969]
[1777443710059,28.53,77182.02,84.9,-0.27159,0.0011,3.49489]
[1777443713859,28.53,77182.31,84.9,-0.27127,0.0011,3.49285]
[1777443714572,28.53,77180.6,84.9,-0.27315,0.00111,3.50484]
[1777443719610,28.53,77179.56,84.9,-0.27431,0.00111,3.51209]
[1777443720617,28.53,77176.47,84.9,-0.27774,0.00112,3.53348]
[1777443721512,28.53,77176.47,84.9,-0.27774,0.00112,3.53348]
[1777443721624,28.53,77176.83,84.9,-0.27734,0.00111,3.531]
[1777443726659,28.51,77176.59,84.9,-0.2775,0.00112,3.53196]
[1777443729679,28.5,77175.33,84.9,-0.27884,0.00112,3.54022]
[1777443730917,28.5,77174.68,84.9,-0.27954,0.00112,3.54453]
[1777443733085,28.5,77174.16,84.9,-0.28011,0.00112,3.54803]
[1777443733401,28.5,77175.63,84.9,-0.27845,0.00112,3.53785]
[1777443734617,28.49,77170.47,84.9,-0.28424,0.00113,3.57289]
[1777443738546,28.49,77169.92,84.9,-0.28483,0.00113,3.57643]
[1777443738593,28.49,77169.92,84.9,-0.2848,0.00113,3.57627]
[1777443740257,28.49,77169.87,84.9,-0.28486,0.00113,3.57661]
[1777443740264,28.49,77169.78,84.9,-0.28496,0.00113,3.57722]
[1777443741961,28.49,77169.42,84.9,-0.28537,0.00113,3.57963]
[1777443743920,28.49,77169.79,84.9,-0.28495,0.00113,3.57715]
[1777443744381,28.49,77169.79,84.9,-0.28495,0.00113,3.57715]
[1777443749820,28.49,77169.24,84.9,-0.28557,0.00113,3.58084]
[1777443750827,28.49,77167.91,84.9,-0.28708,0.00113,3.58974]
[1777443751834,28.49,77167.67,84.9,-0.28638,0.00114,3.56722]
[1777443754854,28.49,77165.93,84.9,-0.28836,0.00114,3.57882]
[1777443759889,28.49,77166.34,84.9,-0.28789,0.00114,3.57609]
[1777443765582,28.49,77166.07,84.9,-0.2882,0.00114,3.57789]
[1777443766001,28.49,77166.07,84.9,-0.2882,0.00114,3.57789]
[1777443766599,28.49,77166.07,84.9,-0.2882,0.00114,3.57789]
[1777443766663,28.49,77166.07,84.9,-0.2882,0.00114,3.57789]
[1777443766701,28.49,77167.26,84.9,-0.28684,0.00114,3.56996]
[1777443766938,28.49,77169.14,84.9,-0.2847,0.00114,3.55735]
[1777443769180,28.49,77168.85,84.9,-0.28504,0.00114,3.55932]
[1777443771974,28.49,77169.73,84.9,-0.28404,0.00113,3.55342]
[1777443772917,28.49,77169.39,84.9,-0.28443,0.00114,3.55574]
[1777443772981,28.49,77171.79,84.9,-0.28171,0.00113,3.53949]
[1777443773988,28.49,77174.6,84.9,-0.27855,0.00112,3.5203]
[1777443774849,28.49,77174.6,84.9,-0.27855,0.00112,3.5203]
[1777443774995,28.49,77176.67,84.9,-0.27623,0.00112,3.50607]
[1777443776678,28.49,77176.67,84.9,-0.27623,0.00112,3.50607]
[1777443777831,28.49,77177.04,84.9,-0.27582,0.00112,3.5035]
[1777443777940,28.49,77177.04,84.9,-0.27582,0.00112,3.5035]
[1777443779023,28.49,77174.57,84.9,-0.27859,0.00112,3.52056]
[1777443783758,28.49,77173.86,84.9,-0.27939,0.00113,3.52543]
[1777443784325,28.49,77173.86,84.9,-0.27939,0.00113,3.52543]
[1777443784622,28.49,77172.48,84.9,-0.28094,0.00113,3.53487]
[1777443784846,28.49,77172.48,84.9,-0.28094,0.00113,3.53487]
[1777443785066,28.49,77170.46,84.9,-0.28323,0.00113,3.54858]
[1777443787081,28.49,77167.32,84.9,-0.2868,0.00114,3.56969]
[1777443792089,28.49,77166.87,84.9,-0.28731,0.00114,3.5727]
[1777443792865,28.49,77166.87,84.9,-0.28731,0.00114,3.5727]
[1777443792918,28.49,77166.87,84.9,-0.28731,0.00114,3.5727]
[1777443793123,28.49,77165.67,84.9,-0.28868,0.00114,3.58068]
[1777443796587,28.49,77165.95,84.9,-0.28836,0.00114,3.5788]
[1777443796615,28.49,77165.95,84.9,-0.28836,0.00114,3.5788]
[1777443796685,28.49,77169.43,84.9,-0.28439,0.00114,3.55549]
[1777443800172,28.49,77167.62,84.9,-0.28645,0.00114,3.56764]
[1777443801194,28.49,77167.62,84.9,-0.28645,0.00114,3.56764]
[1777443802515,28.49,77168.02,84.9,-0.28599,0.00114,3.56497]
[1777443802517,28.49,77168.02,84.9,-0.28599,0.00114,3.56497]
[1777443802616,28.49,77168.04,84.9,-0.28597,0.00114,3.56483]
[1777443803378,28.49,77166.87,84.9,-0.2873,0.00114,3.57265]
[1777443804917,28.49,77166.41,84.9,-0.28783,0.00114,3.57572]
[1777443805073,28.49,77166.41,84.9,-0.28783,0.00114,3.57572]
[1777443805207,28.49,77166.31,84.9,-0.28794,0.00114,3.57638]
[1777443808228,28.49,77168.26,84.9,-0.28572,0.00114,3.56336]
[1777443811249,28.49,77168.06,84.9,-0.28496,0.00114,3.54042]
[1777443815796,28.49,77167.9,84.9,-0.28514,0.00114,3.54149]
[1777443816620,28.49,77167.29,84.9,-0.28584,0.00114,3.54559]
[1777443817143,28.49,77167.29,84.9,-0.28584,0.00114,3.54559]
[1777443817291,28.49,77166.31,84.9,-0.28696,0.00115,3.55215]
[1777443822326,28.49,77165.62,84.9,-0.28775,0.00115,3.55675]
[1777443827756,28.49,77165.31,84.9,-0.28811,0.00115,3.55881]
[1777443828368,28.49,77164.96,84.9,-0.28851,0.00115,3.56113]
[1777443831417,28.49,77164.7,84.9,-0.28881,0.00115,3.56286]
[1777443837768,28.49,77164.63,84.9,-0.28889,0.00115,3.56332]
[1777443838438,28.49,77165.16,84.9,-0.28828,0.00115,3.5598]
[1777443839445,28.49,77167.12,84.9,-0.28603,0.00114,3.54673]
[1777443844361,28.49,77167.22,84.9,-0.28592,0.00114,3.54606]
[1777443844479,28.49,77165.69,84.9,-0.28767,0.00115,3.55628]
[1777443845541,28.49,77165.69,84.9,-0.28767,0.00115,3.55628]
[1777443845545,28.49,77165.69,84.9,-0.28767,0.00115,3.55628]
[1777443845551,28.49,77165.69,84.9,-0.28767,0.00115,3.55628]
[1777443845765,28.49,77165.69,84.9,-0.28767,0.00115,3.55628]
[1777443845771,28.49,77165.46,84.9,-0.28794,0.00115,3.55781]
[1777443845918,28.49,77165.46,84.9,-0.28794,0.00115,3.55781]
[1777443846070,28.49,77165.46,84.9,-0.28794,0.00115,3.55781]
[1777443846121,28.49,77165.46,84.9,-0.28794,0.00115,3.55781]
[1777443846151,28.49,77165.46,84.9,-0.28794,0.00115,3.55781]
[1777443846494,28.49,77163.97,84.9,-0.28965,0.00115,3.56769]
[1777443846818,28.49,77163.97,84.9,-0.28965,0.00115,3.56769]
[1777443846949,28.49,77163.97,84.9,-0.28965,0.00115,3.56769]
[1777443847819,28.49,77161.77,84.9,-0.29219,0.00116,3.58216]
[1777443847820,28.49,77161.77,84.9,-0.29219,0.00116,3.58216]
[1777443847879,28.49,77161.77,84.9,-0.29219,0.00116,3.58216]
[1777443847918,28.49,77161.77,84.9,-0.29219,0.00116,3.58216]
[1777443848509,28.49,77166.41,84.9,-0.28684,0.00115,3.55147]
[1777443849768,28.49,77167.82,84.9,-0.28523,0.00114,3.54202]
[1777443850651,28.49,77169.18,84.9,-0.28368,0.00114,3.53286]
[1777443851777,28.49,77169.18,84.9,-0.28368,0.00114,3.53286]
[1777443853565,28.49,77169.82,84.9,-0.28295,0.00114,3.52853]
[1777443859586,28.49,77170.08,84.9,-0.28265,0.00114,3.52677]
[1777443863507,28.49,77169.59,84.9,-0.28321,0.00114,3.53009]
[1777443865350,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865410,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865468,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865491,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865510,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865518,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865614,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865658,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865813,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865855,28.49,77168.96,84.9,-0.28393,0.00114,3.53435]
[1777443865820,28.49,77160.29,84.9,-0.2939,0.00116,3.59182]
[1777443866016,28.49,77160.29,84.9,-0.2939,0.00116,3.59182]
[1777443866394,28.49,77160.29,84.9,-0.2939,0.00116,3.59182]
[1777443866615,28.49,77160.29,84.9,-0.2939,0.00116,3.59182]
[1777443866647,28.49,77160.29,84.9,-0.2939,0.00116,3.59182]
[1777443866701,28.49,77147.36,84.9,-0.30906,0.00119,3.67347]
[1777443866983,28.49,77147.36,84.9,-0.30906,0.00119,3.67347]
[1777443866988,28.49,77147.36,84.9,-0.30906,0.00119,3.67347]
[1777443866990,28.49,77147.36,84.9,-0.30906,0.00119,3.67347]
[1777443867236,28.49,77147.36,84.9,-0.30906,0.00119,3.67347]
[1777443867247,28.49,77147.36,84.9,-0.30906,0.00119,3.67347]
[1777443867646,28.49,77129.5,84.9,-0.33056,0.00122,3.77755]
[1777443868677,28.49,77129.5,84.9,-0.33056,0.00122,3.77755]
[1777443868702,28.49,77136.08,84.9,-0.32255,0.00121,3.74033]
[1777443869074,28.49,77136.08,84.9,-0.32255,0.00121,3.74033]
[1777443869659,28.49,77135.44,84.9,-0.32332,0.00121,3.744]
[1777443870708,28.49,77135.44,84.9,-0.32332,0.00121,3.744]
[1777443870761,28.49,77134.87,84.9,-0.32401,0.00121,3.74727]
[1777443871795,28.48,77135.52,84.9,-0.32236,0.00121,3.71989]
[1777443874974,28.48,77135.02,84.9,-0.32296,0.00122,3.72272]
[1777443875702,28.48,77136.71,84.9,-0.32091,0.00121,3.71297]
[1777443876709,28.48,77138.69,84.9,-0.3185,0.00121,3.70135]
[1777443877009,28.48,77138.69,84.9,-0.3185,0.00121,3.70135]
[1777443877716,28.48,77136.94,84.9,-0.32062,0.00121,3.71157]
[1777443878010,28.48,77136.94,84.9,-0.32062,0.00121,3.71157]
[1777443878723,28.48,77137.49,84.9,-0.31993,0.00121,3.70824]
[1777443882239,28.46,77137.63,84.9,-0.31968,0.00121,3.70706]
[1777443882806,28.46,77137.63,84.9,-0.31968,0.00121,3.70706]
[1777443883759,28.45,77138.36,84.9,-0.31875,0.00121,3.70255]
[1777443887907,28.44,77138.28,84.9,-0.31875,0.00121,3.70256]
[1777443888793,28.44,77138.41,84.9,-0.31858,0.00121,3.70175]
[1777443890809,28.43,77136.06,84.9,-0.32141,0.00122,3.71535]
[1777443891662,28.43,77136.06,84.9,-0.32141,0.00122,3.71535]
[1777443891814,28.43,77130.87,84.9,-0.32774,0.00122,3.74497]
[1777443892787,28.43,77130.87,84.9,-0.32774,0.00122,3.74497]
[1777443892821,28.43,77129.63,84.9,-0.32926,0.00123,3.75188]
[1777443896849,28.43,77128.45,84.9,-0.33067,0.00123,3.75829]
[1777443900917,28.42,77128.35,84.9,-0.33077,0.00123,3.75872]
[1777443901884,28.42,77127.2,84.9,-0.33217,0.00123,3.76498]
[1777443904830,28.42,77127.08,84.9,-0.33231,0.00123,3.76559]
[1777443903898,28.41,77125.84,84.9,-0.33382,0.00123,3.77233]
[1777443904905,28.41,77125.46,84.9,-0.33428,0.00124,3.77435]
[1777443906265,28.41,77125.46,84.9,-0.33428,0.00124,3.77435]
[1777443906366,28.41,77127.23,84.9,-0.33208,0.00123,3.76457]
[1777443907994,28.4,77128.38,84.9,-0.33063,0.00123,3.75808]
[1777443910491,28.4,77127.73,84.9,-0.33142,0.00123,3.76164]
[1777443910569,28.4,77127.78,84.9,-0.33134,0.00123,3.76128]
[1777443911290,28.4,77127.78,84.9,-0.33134,0.00123,3.76128]
[1777443911620,28.4,77126.73,84.9,-0.33264,0.00123,3.76706]
[1777443916989,28.39,77126.03,84.9,-0.33345,0.00124,3.77065]
[1777443919003,28.38,77124.34,84.9,-0.33551,0.00124,3.77974]
[1777443924037,28.37,77124.26,84.9,-0.33555,0.00124,3.77989]
[1777443925172,28.37,77124.26,84.9,-0.33555,0.00124,3.77989]
[1777443925413,28.37,77124.26,84.9,-0.33553,0.00124,3.77979]
[1777443928066,28.36,77122.88,84.9,-0.33721,0.00124,3.78711]
[1777443930080,28.36,77124.2,84.9,-0.33555,0.00124,3.77989]
[1777443931087,28.36,77125.05,84.9,-0.33367,0.00124,3.75169]
[1777443934722,28.35,77126.19,84.9,-0.33221,0.00124,3.74527]
[1777443937048,28.35,77126.02,84.9,-0.33242,0.00124,3.7462]
[1777443937131,28.35,77125.48,84.9,-0.33308,0.00124,3.74909]
[1777443942165,28.35,77125.86,84.9,-0.33262,0.00124,3.74705]
[1777443943171,28.35,77123.81,84.9,-0.33517,0.00125,3.75826]
[1777443944178,28.35,77122.65,84.9,-0.33662,0.00125,3.76453]
[1777443944952,28.35,77122.65,84.9,-0.33662,0.00125,3.76453]
[1777443945464,28.35,77122.65,84.9,-0.33662,0.00125,3.76453]
[1777443945562,28.35,77122.69,84.9,-0.33657,0.00125,3.7643]
[1777443946116,28.35,77122.69,84.9,-0.33657,0.00125,3.7643]
[1777443946635,28.35,77125.36,84.9,-0.33323,0.00124,3.74976]
[1777443950726,28.34,77124.98,84.9,-0.33368,0.00124,3.75175]
[1777443951738,28.34,77125.29,84.9,-0.33327,0.00124,3.74996]
[1777443955820,28.33,77124.7,84.9,-0.33398,0.00125,3.75305]
[1777443956263,28.33,77127.31,84.9,-0.33071,0.00124,3.73858]
[1777443958277,28.33,77125.78,84.9,-0.3326,0.00124,3.74697]
[1777443959920,28.33,77125.78,84.9,-0.3326,0.00124,3.74697]
[1777443960426,28.32,77125.87,84.9,-0.33247,0.00124,3.74639]
[1777443960527,28.32,77124.9,84.9,-0.33366,0.00125,3.75167]
[1777443961298,28.32,77123.15,84.9,-0.33585,0.00125,3.76119]
[1777443964668,28.31,77120.21,84.9,-0.33948,0.00125,3.77676]
[1777443968347,28.31,77116.64,84.9,-0.34393,0.00126,3.7953]
[1777443969354,28.3,77113.7,84.9,-0.34763,0.00127,3.81029]
[1777443974389,28.29,77113.64,84.9,-0.34762,0.00127,3.81024]
[1777443975606,28.28,77111.13,84.9,-0.35077,0.00127,3.8227]
[1777443976758,28.28,77109.31,84.9,-0.35307,0.00127,3.83161]
[1777443979058,28.27,77109.74,84.9,-0.3525,0.00127,3.82942]
[1777443979424,28.27,77109.64,84.9,-0.3526,0.00127,3.82983]
[1777443981060,28.27,77109.61,84.9,-0.35265,0.00127,3.83]
[1777443981698,28.27,77109.61,84.9,-0.35265,0.00127,3.83]
[1777443981756,28.27,77107.51,84.9,-0.35534,0.00128,3.84031]
[1777443982456,28.27,77107.51,84.9,-0.35534,0.00128,3.84031]
[1777443982540,28.27,77106.09,84.9,-0.35717,0.00128,3.84716]
[1777443984547,28.27,77105.36,84.9,-0.3581,0.00128,3.85065]
[1777443985466,28.27,77106.66,84.9,-0.35645,0.00128,3.84447]
[1777443986473,28.28,77107.85,84.9,-0.35493,0.00128,3.83875]
[1777443987961,28.28,77107.85,84.9,-0.35493,0.00128,3.83875]
[1777443988487,28.28,77105.34,84.9,-0.35815,0.00128,3.85084]
[1777443989915,28.28,77105.34,84.9,-0.35815,0.00128,3.85084]
[1777443989494,28.28,77103.49,84.9,-0.36053,0.00128,3.85957]
[1777443990832,28.28,77101.26,84.9,-0.3634,0.00129,3.86991]
[1777443991508,28.28,77100.88,84.9,-0.3632,0.00129,3.84852]
[1777443992774,28.28,77100.88,84.9,-0.3632,0.00129,3.84852]
[1777443992862,28.28,77100.89,84.9,-0.36319,0.00129,3.84848]
[1777443993631,28.28,77100.89,84.9,-0.36319,0.00129,3.84848]
[1777443993679,28.28,77100.89,84.9,-0.36319,0.00129,3.84848]
[1777443994527,28.28,77100.27,84.9,-0.36398,0.00129,3.8513]
[1777443994870,28.28,77094.38,84.9,-0.37163,0.0013,3.87748]
[1777443995072,28.28,77094.38,84.9,-0.37163,0.0013,3.87748]
[1777443995535,28.27,77090.19,84.9,-0.37709,0.00131,3.89522]
[1777443997089,28.27,77089.49,84.9,-0.378,0.00131,3.89808]
[1777443997947,28.27,77089.49,84.9,-0.378,0.00131,3.89808]
[1777443997966,28.27,77089.36,84.9,-0.37816,0.00131,3.89859]
[1777443998291,28.27,77089.36,84.9,-0.37816,0.00131,3.89859]
[1777443998301,28.27,77089.36,84.9,-0.37816,0.00131,3.89859]
[1777443998557,28.27,77089.35,84.9,-0.37816,0.00131,3.89859]
[1777443999564,28.26,77088.33,84.9,-0.37948,0.00131,3.90272]
[1777444000839,28.26,77088.33,84.9,-0.37948,0.00131,3.90272]
[1777444000888,28.26,77089.65,84.9,-0.37773,0.00131,3.89725]
[1777444001404,28.26,77089.65,84.9,-0.37773,0.00131,3.89725]
[1777444001816,28.26,77089.65,84.9,-0.37773,0.00131,3.89725]
[1777444002629,28.26,77089.11,84.9,-0.37844,0.00131,3.89946]
[1777444004583,28.25,77088.07,84.9,-0.37979,0.00131,3.90367]
[1777444005918,28.25,77088.15,84.9,-0.37968,0.00131,3.90332]
[1777444005606,28.25,77089.15,84.9,-0.37836,0.00131,3.8992]
[1777444006613,28.25,77091.23,84.9,-0.37562,0.00131,3.89052]
[1777444011648,28.24,77089.92,84.9,-0.37731,0.00131,3.89592]
[1777444013661,28.24,77088.74,84.9,-0.37885,0.00131,3.90076]
[1777444014922,28.24,77088.74,84.9,-0.37885,0.00131,3.90076]
[1777444015745,28.24,77088.79,84.9,-0.37878,0.00131,3.90053]
[1777444018696,28.23,77085.82,84.9,-0.38265,0.00132,3.91244]
[1777444021831,28.23,77086.54,84.9,-0.38169,0.00132,3.90951]
[1777444021932,28.22,77088.2,84.9,-0.37949,0.00132,3.90276]
[1777444022967,28.22,77088.2,84.9,-0.37949,0.00132,3.90276]
[1777444022981,28.22,77089.92,84.9,-0.37722,0.00131,3.89562]
[1777444024178,28.22,77090.13,84.9,-0.37694,0.00131,3.89472]
[1777444029699,28.21,77090.04,84.9,-0.37703,0.00131,3.89501]
[1777444029705,28.21,77090.04,84.9,-0.37703,0.00131,3.89501]
[1777444029943,28.21,77090.13,84.9,-0.37691,0.00131,3.89462]
[1777444030781,28.21,77093.76,84.9,-0.37214,0.00131,3.87915]
[1777444032794,28.2,77097.05,84.9,-0.36782,0.0013,3.86463]
[1777444037830,28.19,77097.6,84.9,-0.36706,0.0013,3.86202]
[1777444042864,28.18,77098.25,84.9,-0.36618,0.0013,3.85896]
[1777444046997,28.18,77099.42,84.9,-0.36462,0.0013,3.85351]
[1777444047250,28.18,77099.42,84.9,-0.36462,0.0013,3.85351]
[1777444048013,28.18,77099.42,84.9,-0.36462,0.0013,3.85351]
[1777444047900,28.17,77102.16,84.9,-0.36103,0.0013,3.84076]
[1777444048907,28.17,77103.49,84.9,-0.3593,0.00129,3.83445]
[1777444051043,28.17,77104.5,84.9,-0.35799,0.00129,3.82963]
[1777444051928,28.16,77104.44,84.9,-0.35732,0.0013,3.80652]
[1777444056963,28.15,77104.35,84.9,-0.35739,0.0013,3.80676]
[1777444061998,28.14,77104.63,84.9,-0.35698,0.0013,3.80524]
[1777444063004,28.14,77102.04,84.9,-0.36034,0.0013,3.81752]
[1777444066026,28.13,77100.66,84.9,-0.36211,0.00131,3.82385]
[1777444066072,28.13,77100.66,84.9,-0.36211,0.00131,3.82385]
[1777444068040,28.13,77095.37,84.9,-0.36903,0.00131,3.84785]
[1777444069378,28.13,77095.37,84.9,-0.36903,0.00131,3.84785]
[1777444069480,28.13,77094.22,84.9,-0.37053,0.00132,3.85289]
[1777444071235,28.13,77092.91,84.9,-0.37224,0.00132,3.85854]
[1777444076472,28.12,77093.13,84.9,-0.3719,0.00132,3.85744]
[1777444077104,28.11,77090.39,84.9,-0.3755,0.00132,3.86913]
[1777444078484,28.11,77088.45,84.9,-0.37806,0.00133,3.87722]
[1777444079417,28.11,77088.45,84.9,-0.37806,0.00133,3.87722]
[1777444080922,28.1,77088.13,84.9,-0.37847,0.00133,3.8785]
[1777444080979,28.1,77086.11,84.9,-0.38113,0.00133,3.88668]
[1777444082138,28.09,77087.49,84.9,-0.37928,0.00133,3.881]
[1777444083809,28.09,77087.49,84.9,-0.37928,0.00133,3.881]
[1777444083869,28.09,77087.08,84.9,-0.37979,0.00133,3.8826]
[1777444084167,28.09,77087.08,84.9,-0.37979,0.00133,3.8826]
[1777444087950,28.08,77086.47,84.9,-0.38059,0.00133,3.88505]
[1777444088051,28.08,77087.6,84.9,-0.37908,0.00133,3.88038]
[1777444088277,28.08,77087.6,84.9,-0.37908,0.00133,3.88038]
[1777444091203,28.08,77086.48,84.9,-0.38055,0.00133,3.88491]
[1777444092210,28.08,77085.29,84.9,-0.38213,0.00133,3.88971]
[1777444093923,28.08,77085.29,84.9,-0.38213,0.00133,3.88971]
[1777444095231,28.07,77082.97,84.9,-0.3852,0.00134,3.89886]
[1777444096138,28.07,77082.97,84.9,-0.3852,0.00134,3.89886]
[1777444096238,28.07,77082.68,84.9,-0.38558,0.00134,3.89997]
[1777444097245,28.07,77083.91,84.9,-0.38393,0.00133,3.89512]
[1777444099594,28.07,77083.94,84.9,-0.38389,0.00133,3.895]
[1777444099775,28.07,77083.94,84.9,-0.38389,0.00133,3.895]
[1777444100025,28.07,77083.94,84.9,-0.38389,0.00133,3.895]
[1777444101493,28.07,77084.03,84.9,-0.38377,0.00133,3.89464]
[1777444101501,28.07,77084.03,84.9,-0.38377,0.00133,3.89464]
[1777444101543,28.07,77084.03,84.9,-0.38377,0.00133,3.89464]
[1777444102018,28.06,77082.66,84.9,-0.38559,0.00134,3.9]
[1777444102280,28.06,77077.5,84.9,-0.3925,0.00134,3.91961]
[1777444103287,28.06,77076.47,84.9,-0.39388,0.00134,3.92338]
[1777444104445,28.06,77076.47,84.9,-0.39388,0.00134,3.92338]
[1777444104970,28.06,77076.47,84.9,-0.39388,0.00134,3.92338]
[1777444105792,28.06,77080.99,84.9,-0.38782,0.00134,3.90648]
[1777444106308,28.06,77081.99,84.9,-0.38648,0.00134,3.90261]
[1777444109340,28.06,77082.24,84.9,-0.38615,0.00134,3.90164]
[1777444109441,28.06,77081.95,84.9,-0.38654,0.00134,3.90277]
[1777444110242,28.06,77081.95,84.9,-0.38654,0.00134,3.90277]
[1777444110433,28.06,77081.95,84.9,-0.38654,0.00134,3.90277]
[1777444110991,28.06,77085.02,84.9,-0.38243,0.00133,3.89062]
[1777444111789,28.06,77088.4,84.9,-0.37728,0.00133,3.85361]
[1777444112350,28.06,77090.53,84.9,-0.37444,0.00133,3.84461]
[1777444113758,28.05,77091.54,84.9,-0.37308,0.00133,3.84022]
[1777444117953,28.05,77089.75,84.9,-0.37543,0.00133,3.84778]
[1777444118392,28.05,77088.37,84.9,-0.37728,0.00134,3.8536]
[1777444119399,28.05,77087.15,84.9,-0.3789,0.00134,3.85864]
[1777444120406,28.04,77085.8,84.9,-0.38069,0.00134,3.86415]
[1777444122954,28.03,77083.78,84.9,-0.38337,0.00134,3.87219]
[1777444123427,28.03,77081.1,84.9,-0.38697,0.00135,3.88273]
[1777444125441,28.03,77080.08,84.9,-0.38832,0.00135,3.88657]
[1777444130947,28.01,77080.3,84.9,-0.38796,0.00135,3.88556]
[1777444132215,28.0,77080.0,84.9,-0.38834,0.00135,3.88663]
[1777444132490,28.0,77079.45,84.9,-0.38907,0.00135,3.88869]
[1777444133549,28.0,77079.45,84.9,-0.38907,0.00135,3.88869]
[1777444133600,28.0,77077.8,84.9,-0.39129,0.00135,3.89489]
[1777444135135,28.0,77077.05,84.9,-0.3923,0.00135,3.89766]
[1777444141021,27.99,77077.43,84.9,-0.39174,0.00135,3.89614]
[1777444142871,27.98,77076.14,84.9,-0.39346,0.00136,3.90081]
[1777444144875,27.98,77075.85,84.9,-0.39385,0.00136,3.90188]
[1777444145071,27.97,77075.87,84.9,-0.3938,0.00136,3.90175]
[1777444146018,27.97,77080.72,84.9,-0.38722,0.00135,3.88345]
[1777444146801,27.96,77086.77,84.9,-0.37907,0.00134,3.85917]
[1777444147600,27.96,77086.77,84.9,-0.37907,0.00134,3.85917]
[1777444147701,27.96,77087.11,84.9,-0.3786,0.00134,3.85772]
[1777444150146,27.96,77087.13,84.9,-0.37856,0.00134,3.85759]
[1777444150843,27.95,77087.5,84.9,-0.37804,0.00134,3.85596]
[1777444154959,27.94,77087.96,84.9,-0.37739,0.00134,3.85395]
[1777444156658,27.94,77089.52,84.9,-0.37527,0.00134,3.84726]
[1777444160687,27.93,77088.18,84.9,-0.37703,0.00134,3.85282]
[1777444165018,27.92,77086.14,84.9,-0.37973,0.00134,3.8612]
[1777444166098,27.92,77082.11,84.9,-0.38515,0.00135,3.87744]
[1777444166279,27.92,77082.11,84.9,-0.38515,0.00135,3.87744]
[1777444166998,27.92,77082.11,84.9,-0.38515,0.00135,3.87744]
[1777444167021,27.92,77080.71,84.9,-0.38704,0.00135,3.8829]
[1777444167627,27.92,77080.71,84.9,-0.38704,0.00135,3.8829]
[1777444167737,27.91,77079.69,84.9,-0.3884,0.00135,3.8868]
[1777444168506,27.91,77079.69,84.9,-0.3884,0.00135,3.8868]
[1777444168744,27.91,77078.66,84.9,-0.38979,0.00136,3.89071]
[1777444169776,27.91,77078.66,84.9,-0.38979,0.00136,3.89071]
[1777444169871,27.91,77078.43,84.9,-0.39009,0.00136,3.89154]
[1777444170696,27.91,77078.43,84.9,-0.39009,0.00136,3.89154]
[1777444172236,27.9,77077.84,84.9,-0.39029,0.00136,3.87065]
[1777444177807,27.89,77077.84,84.9,-0.39025,0.00136,3.87052]
[1777444182842,27.88,77078.32,84.9,-0.38956,0.00136,3.8686]
[1777444187876,27.87,77078.41,84.9,-0.3894,0.00136,3.86816]
[1777444192912,27.86,77077.73,84.9,-0.39029,0.00137,3.87064]
[1777444197947,27.85,77078.25,84.9,-0.38954,0.00137,3.86856]
[1777444202982,27.84,77078.45,84.9,-0.38924,0.00137,3.8677]
[1777444204853,27.84,77078.34,84.9,-0.38938,0.00137,3.8681]
[1777444204861,27.84,77078.34,84.9,-0.38938,0.00137,3.8681]
[1777444204996,27.84,77080.89,84.9,-0.38589,0.00136,3.85819]
[1777444206003,27.84,77083.2,84.9,-0.38274,0.00136,3.84894]
[1777444211038,27.82,77084.0,84.9,-0.3816,0.00136,3.84553]
[1777444211278,27.82,77084.0,84.9,-0.3816,0.00136,3.84553]
[1777444212106,27.82,77088.21,84.9,-0.37587,0.00135,3.8279]
[1777444212862,27.82,77088.21,84.9,-0.37587,0.00135,3.8279]
[1777444213052,27.81,77087.75,84.9,-0.37648,0.00135,3.82981]
[1777444213667,27.81,77087.75,84.9,-0.37648,0.00135,3.82981]
[1777444214059,27.81,77086.61,84.9,-0.378,0.00136,3.83456]
[1777444216073,27.8,77089.79,84.9,-0.37365,0.00135,3.82082]
[1777444217079,27.79,77087.81,84.9,-0.3763,0.00135,3.82926]
[1777444222115,27.76,77087.91,84.9,-0.37604,0.00136,3.82843]
[1777444227150,27.73,77088.86,84.9,-0.37463,0.00135,3.82395]
[1777444231178,27.71,77088.61,84.9,-0.3742,0.00136,3.80126]
[1777444236213,27.69,77089.43,84.9,-0.37297,0.00136,3.79732]
[1777444240631,27.67,77088.9,84.9,-0.37362,0.00136,3.79941]
[1777444240634,27.67,77088.9,84.9,-0.37362,0.00136,3.79941]
[1777444240658,27.66,77089.08,84.9,-0.37336,0.00136,3.79855]
[1777444246283,27.66,77088.93,84.9,-0.37355,0.00136,3.79919]
[1777444251318,27.67,77088.97,84.9,-0.37351,0.00136,3.79906]
[1777444252724,27.67,77088.97,84.9,-0.37351,0.00136,3.79906]
[1777444258087,27.67,77089.52,84.9,-0.37278,0.00136,3.7967]
[1777444263402,27.68,77090.18,84.9,-0.37191,0.00136,3.79388]
[1777444264687,27.68,77090.18,84.9,-0.37191,0.00136,3.79388]
[1777444265658,27.68,77090.05,84.9,-0.37209,0.00136,3.79447]
[1777444273472,27.68,77089.97,84.9,-0.37223,0.00136,3.79494]
[1777444279513,27.69,77090.46,84.9,-0.37159,0.00136,3.79285]
[1777444285218,27.69,77089.82,84.9,-0.37247,0.00136,3.79573]
[1777444288577,27.7,77087.79,84.9,-0.37526,0.00137,3.80461]
[1777444291378,27.7,77087.61,84.9,-0.37551,0.00137,3.80539]
[1777444291479,27.7,77087.61,84.9,-0.37483,0.00137,3.78182]
[1777444293810,27.69,77088.75,84.9,-0.37325,0.00137,3.77681]
[1777444301144,27.69,77088.7,84.9,-0.37331,0.00137,3.77699]
[1777444301825,27.69,77088.68,84.9,-0.37332,0.00137,3.77701]
[1777444303558,27.68,77088.87,84.9,-0.37304,0.00137,3.77613]
[1777444305134,27.68,77088.87,84.9,-0.37304,0.00137,3.77613]
[1777444305235,27.68,77088.73,84.9,-0.37321,0.00137,3.77666]
[1777444306703,27.68,77090.18,84.9,-0.37122,0.00137,3.77028]
[1777444307657,27.68,77090.18,84.9,-0.37122,0.00137,3.77028]
[1777444307710,27.68,77091.28,84.9,-0.36972,0.00137,3.76539]
[1777444312667,27.68,77091.6,84.9,-0.36931,0.00137,3.76403]
[1777444314918,27.69,77091.35,84.9,-0.36967,0.00137,3.7652]
[1777444315019,27.69,77091.63,84.9,-0.3693,0.00137,3.76399]
[1777444317178,27.69,77091.33,84.9,-0.36971,0.00137,3.76533]
[1777444317872,27.69,77096.94,84.9,-0.36205,0.00136,3.73943]
[1777444318990,27.69,77098.32,84.9,-0.36017,0.00135,3.73283]
[1777444319794,27.68,77099.34,84.9,-0.35879,0.00135,3.72791]
[1777444320801,27.68,77097.65,84.9,-0.36107,0.00136,3.736]
[1777444322815,27.68,77092.78,84.9,-0.36768,0.00136,3.75864]
[1777444327674,27.67,77093.76,84.9,-0.36631,0.00136,3.75403]
[1777444327850,27.67,77093.45,84.9,-0.36672,0.00136,3.75542]
[1777444329865,27.67,77094.97,84.9,-0.36465,0.00136,3.7484]
[1777444331025,27.67,77094.97,84.9,-0.36465,0.00136,3.7484]
[1777444331080,27.67,77093.95,84.9,-0.36604,0.00136,3.75312]
[1777444334541,27.67,77093.82,84.9,-0.36622,0.00136,3.75372]
[1777444334565,27.67,77093.82,84.9,-0.36622,0.00136,3.75372]
[1777444334901,27.67,77093.18,84.9,-0.36708,0.00136,3.75663]
[1777444338929,27.66,77089.9,84.9,-0.37153,0.00137,3.77127]
[1777444339321,27.66,77089.9,84.9,-0.37153,0.00137,3.77127]
[1777444341950,27.66,77091.97,84.9,-0.36869,0.00137,3.76197]
[1777444346551,27.66,77091.45,84.9,-0.36939,0.00137,3.76429]
[1777444346985,27.66,77091.18,84.9,-0.36977,0.00137,3.76552]
[1777444352020,27.67,77090.38,84.9,-0.37019,0.00138,3.74541]
[1777444353363,27.67,77090.38,84.9,-0.37019,0.00138,3.74541]
[1777444356509,27.67,77090.63,84.9,-0.36987,0.00138,3.74439]
[1777444363097,27.68,77091.04,84.9,-0.36936,0.00137,3.7427]
[1777444368132,27.69,77090.36,84.9,-0.37033,0.00138,3.74587]
[1777444373304,27.7,77090.15,84.9,-0.37064,0.00138,3.74689]
[1777444375843,27.7,77089.31,84.9,-0.37181,0.00138,3.75068]
[1777444375864,27.7,77089.31,84.9,-0.37181,0.00138,3.75068]
[1777444375954,27.7,77089.31,84.9,-0.37181,0.00138,3.75068]
[1777444376092,27.7,77089.31,84.9,-0.37181,0.00138,3.75068]
[1777444376189,27.7,77081.82,84.9,-0.38218,0.00139,3.78251]
[1777444377196,27.7,77074.29,84.9,-0.39268,0.0014,3.81193]
[1777444379708,27.7,77074.38,84.9,-0.39256,0.0014,3.81161]
[1777444380217,27.71,77073.79,84.9,-0.39339,0.0014,3.81382]
[1777444381295,27.71,77073.79,84.9,-0.39339,0.0014,3.81382]
[1777444381298,27.71,77073.79,84.9,-0.39339,0.0014,3.81382]
[1777444382212,27.71,77074.23,84.9,-0.39278,0.0014,3.81221]
[1777444382447,27.71,77075.02,84.9,-0.39169,0.0014,3.80928]
[1777444383031,27.71,77075.02,84.9,-0.39169,0.0014,3.80928]
[1777444383112,27.71,77075.02,84.9,-0.39169,0.0014,3.80928]
[1777444383133,27.71,77075.02,84.9,-0.39169,0.0014,3.80928]
[1777444383158,27.71,77075.02,84.9,-0.39169,0.0014,3.80928]
[1777444383280,27.71,77075.02,84.9,-0.39169,0.0014,3.80928]
[1777444383238,27.71,77067.5,84.9,-0.40225,0.00141,3.83625]
[1777444384279,27.71,77064.17,84.9,-0.40694,0.00141,3.84733]
[1777444384562,27.71,77064.17,84.9,-0.40694,0.00141,3.84733]
[1777444386259,27.71,77063.98,84.9,-0.40721,0.00141,3.84795]
[1777444387917,27.71,77063.84,84.9,-0.40741,0.00141,3.8484]
[1777444388273,27.71,77068.48,84.9,-0.40087,0.00141,3.8329]
[1777444388917,27.71,77068.48,84.9,-0.40087,0.00141,3.8329]
[1777444389280,27.71,77071.22,84.9,-0.39702,0.0014,3.82326]
[1777444390287,27.72,77068.13,84.9,-0.40137,0.00141,3.83412]
[1777444391294,27.72,77066.04,84.9,-0.40431,0.00141,3.8412]
[1777444393308,27.72,77067.16,84.9,-0.40274,0.00141,3.83744]
[1777444394879,27.72,77066.72,84.9,-0.40336,0.00141,3.83894]
[1777444397492,27.72,77066.33,84.9,-0.40392,0.00141,3.84026]
[1777444397726,27.72,77066.33,84.9,-0.40392,0.00141,3.84026]
[1777444398343,27.72,77065.87,84.9,-0.40456,0.00141,3.84179]
[1777444400078,27.72,77065.44,84.9,-0.40517,0.00141,3.84322]
[1777444401107,27.72,77065.57,84.9,-0.40499,0.00141,3.84279]
[1777444403756,27.72,77064.41,84.9,-0.40662,0.00141,3.8466]
[1777444404386,27.72,77061.24,84.9,-0.4111,0.00142,3.85668]
[1777444405692,27.72,77058.36,84.9,-0.41519,0.00142,3.86542]
[1777444406538,27.72,77058.36,84.9,-0.41519,0.00142,3.86542]
[1777444406917,27.72,77058.36,84.9,-0.41519,0.00142,3.86542]
[1777444407018,27.72,77058.08,84.9,-0.41558,0.00142,3.86624]
[1777444411440,27.73,77058.4,84.9,-0.41468,0.00143,3.84208]
[1777444414440,27.74,77058.19,84.9,-0.415,0.00143,3.84274]
[1777444414768,27.74,77058.01,84.9,-0.41527,0.00143,3.84329]
[1777444415467,27.74,77058.94,84.9,-0.41395,0.00142,3.84054]
[1777444420502,27.76,77058.2,84.9,-0.41506,0.00142,3.84286]
[1777444423889,27.77,77058.39,84.9,-0.41481,0.00142,3.84234]
[1777444424139,27.77,77058.39,84.9,-0.41481,0.00142,3.84234]
[1777444424234,27.77,77058.28,84.9,-0.41498,0.00142,3.84271]
[1777444425263,27.77,77053.12,84.9,-0.42235,0.00143,3.85735]
[1777444425537,27.77,77049.49,84.9,-0.42754,0.00143,3.86686]
[1777444428054,27.77,77050.68,84.9,-0.42584,0.00143,3.86382]
[1777444428927,27.77,77050.68,84.9,-0.42584,0.00143,3.86382]
[1777444429153,27.77,77051.21,84.9,-0.42508,0.00143,3.86244]
[1777444430254,27.77,77044.19,84.9,-0.43515,0.00144,3.87957]
[1777444431132,27.77,77037.68,84.9,-0.44453,0.00144,3.89323]
[1777444432988,27.77,77037.74,84.9,-0.44445,0.00144,3.89311]
[1777444439068,27.77,77037.74,84.9,-0.44445,0.00144,3.89311]
[1777444443918,27.77,77037.78,84.9,-0.44439,0.00144,3.89304]
[1777444443921,27.77,77037.78,84.9,-0.44439,0.00144,3.89304]
[1777444443936,27.77,77036.1,84.9,-0.44682,0.00144,3.89622]
[1777444445120,27.77,77036.1,84.9,-0.44682,0.00144,3.89622]
[1777444445153,27.77,77026.96,84.9,-0.46005,0.00145,3.91101]
[1777444445919,27.77,77026.96,84.9,-0.46005,0.00145,3.91101]
[1777444446020,27.77,77023.83,84.9,-0.46459,0.00145,3.91509]
[1777444449753,27.77,77023.75,84.9,-0.46471,0.00145,3.91519]
[1777444449818,27.77,77023.75,84.9,-0.46471,0.00145,3.91519]
[1777444449831,27.77,77023.88,84.9,-0.46452,0.00145,3.91503]
[1777444451126,27.77,77023.88,84.9,-0.46452,0.00145,3.91503]
[1777444451230,27.77,77029.97,84.9,-0.45568,0.00145,3.90662]
[1777444451724,27.77,77031.27,84.9,-0.4538,0.00145,3.90457]
[1777444456760,27.78,77031.08,84.9,-0.45409,0.00145,3.90489]
[1777444461795,27.79,77030.42,84.9,-0.45505,0.00145,3.90594]
[1777444462927,27.79,77031.84,84.9,-0.453,0.00145,3.90367]
[1777444465823,27.79,77029.58,84.9,-0.45627,0.00145,3.90724]
[1777444470858,27.79,77033.66,84.9,-0.45038,0.00145,3.90063]
[1777444471865,27.8,77034.07,84.9,-0.4495,0.00145,3.87683]
[1777444472872,27.8,77035.17,84.9,-0.44791,0.00145,3.87487]
[1777444474886,27.8,77033.61,84.9,-0.45018,0.00145,3.87765]
[1777444475892,27.8,77032.45,84.9,-0.45187,0.00145,3.87963]
[1777444480928,27.81,77032.54,84.9,-0.45176,0.00145,3.8795]
[1777444485963,27.82,77033.1,84.9,-0.45096,0.00145,3.87857]
[1777444487977,27.83,77030.04,84.9,-0.45542,0.00145,3.88355]
[1777444489202,27.83,77030.04,84.9,-0.45542,0.00145,3.88355]
[1777444489303,27.83,77028.21,84.9,-0.45808,0.00146,3.88629]
[1777444489990,27.83,77027.3,84.9,-0.4594,0.00146,3.88759]
[1777444492006,27.83,77028.28,84.9,-0.45798,0.00146,3.88619]
[1777444493012,27.83,77027.37,84.9,-0.4593,0.00146,3.88749]
[1777444495552,27.83,77027.85,84.9,-0.4586,0.00146,3.88681]
[1777444496871,27.83,77027.5,84.9,-0.45911,0.00146,3.88731]
[1777444496908,27.83,77027.5,84.9,-0.45911,0.00146,3.88731]
[1777444497121,27.83,77027.5,84.9,-0.45911,0.00146,3.88731]
[1777444497222,27.83,77023.31,84.9,-0.46522,0.00146,3.89277]
[1777444497726,27.83,77023.31,84.9,-0.46522,0.00146,3.89277]
[1777444497729,27.83,77023.31,84.9,-0.46522,0.00146,3.89277]
[1777444497734,27.83,77023.31,84.9,-0.46522,0.00146,3.89277]
[1777444497973,27.83,77023.31,84.9,-0.46522,0.00146,3.89277]
[1777444498048,27.83,77026.58,84.9,-0.46045,0.00146,3.88859]
[1777444498714,27.83,77026.58,84.9,-0.46045,0.00146,3.88859]
[1777444499055,27.83,77028.92,84.9,-0.45705,0.00145,3.88525]
[1777444499917,27.83,77028.92,84.9,-0.45705,0.00145,3.88525]
[1777444500116,27.83,77031.88,84.9,-0.45274,0.00145,3.88062]
[1777444501381,27.83,77036.94,84.9,-0.4454,0.00145,3.87166]
[1777444502078,27.83,77038.81,84.9,-0.44269,0.00145,3.86802]
[1777444503918,27.83,77039.02,84.9,-0.44239,0.00145,3.8676]
[1777444504092,27.83,77035.12,84.9,-0.44804,0.00145,3.87504]
[1777444505099,27.83,77031.88,84.9,-0.45274,0.00145,3.88062]
[1777444506693,27.83,77031.86,84.9,-0.45277,0.00145,3.88065]
[1777444510189,27.83,77030.86,84.9,-0.45423,0.00145,3.88227]
[1777444510220,27.83,77029.88,84.9,-0.45565,0.00145,3.8838]
[1777444512148,27.83,77028.14,84.9,-0.45818,0.00146,3.88639]
[1777444514162,27.83,77029.25,84.9,-0.45657,0.00145,3.88475]
[1777444517183,27.83,77028.04,84.9,-0.45833,0.00146,3.88654]
[1777444522218,27.83,77027.54,84.9,-0.45906,0.00146,3.88725]
[1777444525239,27.83,77026.06,84.9,-0.46121,0.00146,3.88929]
[1777444526245,27.83,77024.8,84.9,-0.46305,0.00146,3.89093]
[1777444527466,27.83,77024.8,84.9,-0.46305,0.00146,3.89093]
[1777444527569,27.83,77024.8,84.9,-0.46305,0.00146,3.89093]
[1777444527585,27.83,77024.8,84.9,-0.46305,0.00146,3.89093]
[1777444527733,27.83,77024.09,84.9,-0.46408,0.00146,3.89183]
[1777444527865,27.83,77024.09,84.9,-0.46408,0.00146,3.89183]
[1777444527879,27.83,77024.09,84.9,-0.46408,0.00146,3.89183]
[1777444528296,27.83,77016.06,84.9,-0.4758,0.00146,3.90008]
[1777444528918,27.83,77016.06,84.9,-0.4758,0.00146,3.90008]
[1777444529287,27.83,77016.06,84.9,-0.4758,0.00146,3.90008]
[1777444529353,27.83,77009.91,84.9,-0.48479,0.00146,3.90412]
[1777444531428,27.83,77009.77,84.9,-0.485,0.00146,3.90418]
[1777444531282,27.83,77009.15,84.9,-0.48583,0.00147,3.88142]
[1777444532289,27.83,77010.29,84.9,-0.48415,0.00147,3.88086]
[1777444534322,27.83,77010.12,84.9,-0.4844,0.00147,3.88095]
[1777444534325,27.83,77010.12,84.9,-0.4844,0.00147,3.88095]
[1777444534329,27.83,77011.83,84.9,-0.48188,0.00147,3.88]
[1777444535310,27.83,77010.89,84.9,-0.48327,0.00147,3.88054]
[1777444536674,27.83,77010.72,84.9,-0.48352,0.00147,3.88063]
[1777444537241,27.83,77010.72,84.9,-0.48352,0.00147,3.88063]
[1777444539338,27.83,77009.05,84.9,-0.48597,0.00147,3.88146]
[1777444540284,27.83,77009.05,84.9,-0.48597,0.00147,3.88146]
[1777444540292,27.83,77009.05,84.9,-0.48597,0.00147,3.88146]
[1777444540345,27.83,77009.4,84.9,-0.48546,0.00147,3.8813]
[1777444541258,27.83,77009.4,84.9,-0.48546,0.00147,3.8813]
[1777444541352,27.83,77010.26,84.9,-0.48419,0.00147,3.88087]
[1777444546387,27.83,77010.38,84.9,-0.48402,0.00147,3.88081]
[1777444547319,27.83,77010.38,84.9,-0.48402,0.00147,3.88081]
[1777444550007,27.83,77009.76,84.9,-0.48493,0.00147,3.88113]
[1777444550011,27.83,77009.76,84.9,-0.48493,0.00147,3.88113]
[1777444550415,27.83,77009.99,84.9,-0.48459,0.00147,3.88101]
[1777444550833,27.83,77009.99,84.9,-0.48459,0.00147,3.88101]
[1777444551422,27.83,77009.33,84.9,-0.48556,0.00147,3.88133]
[1777444556457,27.83,77008.81,84.9,-0.48633,0.00147,3.88157]
[1777444557231,27.83,77008.81,84.9,-0.48633,0.00147,3.88157]
[1777444557247,27.83,77008.81,84.9,-0.48633,0.00147,3.88157]
[1777444557464,27.83,77009.95,84.9,-0.48465,0.00147,3.88103]
[1777444557717,27.83,77009.95,84.9,-0.48465,0.00147,3.88103]
[1777444557720,27.83,77009.95,84.9,-0.48465,0.00147,3.88103]
[1777444558471,27.83,77008.85,84.9,-0.48627,0.00147,3.88155]
[1777444559478,27.83,77009.69,84.9,-0.48503,0.00147,3.88116]
[1777444560485,27.83,77008.69,84.9,-0.4865,0.00147,3.88162]
[1777444560590,27.83,77008.69,84.9,-0.4865,0.00147,3.88162]
[1777444561492,27.83,77008.87,84.9,-0.48624,0.00147,3.88154]
[1777444563506,27.83,77010.03,84.9,-0.48453,0.00147,3.88099]
[1777444563600,27.83,77010.03,84.9,-0.48453,0.00147,3.88099]
[1777444570555,27.83,77010.33,84.9,-0.48409,0.00147,3.88084]
[1777444571562,27.83,77011.74,84.9,-0.48202,0.00147,3.88005]
[1777444574583,27.83,77010.83,84.9,-0.48336,0.00147,3.88057]
[1777444576793,27.83,77010.9,84.9,-0.48325,0.00147,3.88053]
[1777444582638,27.83,77010.46,84.9,-0.4839,0.00147,3.88077]
[1777444586141,27.83,77010.32,84.9,-0.48411,0.00147,3.88084]
[1777444586240,27.83,77012.23,84.9,-0.4813,0.00147,3.87975]
[1777444586577,27.83,77012.23,84.9,-0.4813,0.00147,3.87975]
[1777444586667,27.83,77015.38,84.9,-0.47666,0.00147,3.87753]
[1777444587588,27.83,77015.38,84.9,-0.47666,0.00147,3.87753]
[1777444588115,27.83,77016.62,84.9,-0.47484,0.00147,3.87652]
[1777444589385,27.83,77016.62,84.9,-0.47484,0.00147,3.87652]
[1777444589395,27.83,77016.62,84.9,-0.47484,0.00147,3.87652]
[1777444589554,27.83,77016.62,84.9,-0.47484,0.00147,3.87652]
[1777444590409,27.83,77016.86,84.9,-0.47449,0.00147,3.87631]
[1777444590539,27.83,77018.51,84.9,-0.47207,0.00147,3.87481]
[1777444591439,27.83,77023.33,84.9,-0.46479,0.00148,3.84634]
[1777444592709,27.83,77024.91,84.9,-0.46246,0.00147,3.84436]
[1777444594379,27.83,77024.91,84.9,-0.46246,0.00147,3.84436]
[1777444594477,27.83,77025.11,84.9,-0.46216,0.00147,3.8441]
[1777444594722,27.83,77022.71,84.9,-0.4657,0.00148,3.84708]
[1777444597048,27.83,77023.22,84.9,-0.46495,0.00148,3.84647]
[1777444598750,27.83,77024.19,84.9,-0.46352,0.00147,3.84528]
[1777444604793,27.83,77023.97,84.9,-0.46385,0.00147,3.84555]
[1777444607814,27.83,77023.15,84.9,-0.46506,0.00148,3.84656]
[1777444608821,27.83,77024.47,84.9,-0.46311,0.00147,3.84493]
[1777444613857,27.83,77024.16,84.9,-0.46357,0.00147,3.84532]
[1777444614864,27.83,77025.13,84.9,-0.46214,0.00147,3.84407]
[1777444615870,27.83,77024.29,84.9,-0.46337,0.00147,3.84515]
[1777444617918,27.83,77024.43,84.9,-0.46317,0.00147,3.84498]
[1777444618020,27.83,77025.42,84.9,-0.46171,0.00147,3.84369]
[1777444618892,27.83,77026.89,84.9,-0.45954,0.00147,3.84169]
[1777444621913,27.83,77028.89,84.9,-0.4566,0.00147,3.83879]
[1777444625941,27.83,77030.06,84.9,-0.45487,0.00147,3.837]
[1777444626948,27.83,77031.31,84.9,-0.45303,0.00147,3.835]
[1777444631983,27.83,77031.27,84.9,-0.45309,0.00147,3.83506]
[1777444637017,27.83,77030.68,84.9,-0.45396,0.00147,3.83602]
[1777444642053,27.83,77030.85,84.9,-0.45371,0.00147,3.83574]
[1777444643060,27.83,77029.93,84.9,-0.45506,0.00147,3.8372]
[1777444648095,27.83,77029.62,84.9,-0.45552,0.00147,3.83768]
[1777444651116,27.83,77029.23,84.9,-0.45584,0.00148,3.81481]
[1777444656209,27.83,77029.35,84.9,-0.45566,0.00148,3.81463]
[1777444662192,27.83,77029.26,84.9,-0.45579,0.00148,3.81476]
[1777444667228,27.83,77029.31,84.9,-0.45572,0.00148,3.81469]
[1777444672264,27.83,77029.56,84.9,-0.45535,0.00148,3.8143]
[1777444675285,27.83,77030.92,84.9,-0.45334,0.00148,3.81215]
[1777444676292,27.83,77031.98,84.9,-0.45177,0.00148,3.8104]
[1777444679391,27.83,77032.36,84.9,-0.45121,0.00148,3.80976]
[1777444679402,27.83,77032.36,84.9,-0.45121,0.00148,3.80976]
[1777444679469,27.83,77032.4,84.9,-0.45115,0.00148,3.80969]
[1777444680320,27.83,77033.89,84.9,-0.44894,0.00148,3.80711]
[1777444681327,27.83,77035.8,84.9,-0.44612,0.00148,3.80362]
[1777444683355,27.83,77036.77,84.9,-0.44469,0.00148,3.80178]
[1777444688390,27.83,77036.37,84.9,-0.44528,0.00148,3.80254]
[1777444689291,27.83,77036.37,84.9,-0.44528,0.00148,3.80254]
[1777444689392,27.83,77036.37,84.9,-0.44528,0.00148,3.80254]
[1777444691412,27.83,77037.26,84.9,-0.44397,0.00148,3.80083]
[1777444693426,27.83,77036.33,84.9,-0.44534,0.00148,3.80262]
[1777444697454,27.83,77035.17,84.9,-0.44705,0.00148,3.80479]
[1777444699188,27.83,77035.22,84.9,-0.44698,0.00148,3.8047]
[1777444701693,27.83,77035.31,84.9,-0.44685,0.00148,3.80453]
[1777444707524,27.83,77036.39,84.9,-0.44525,0.00148,3.80251]
[1777444711552,27.83,77036.83,84.9,-0.44427,0.00148,3.77797]
[1777444713861,27.83,77037.63,84.9,-0.44309,0.00148,3.7764]
[1777444713884,27.83,77037.63,84.9,-0.44309,0.00148,3.7764]
[1777444720614,27.83,77038.81,84.9,-0.44134,0.00148,3.77402]
[1777444721689,27.83,77039.74,84.9,-0.43996,0.00148,3.7721]
[1777444727208,27.83,77040.2,84.9,-0.43928,0.00148,3.77113]
[1777444736364,27.83,77040.54,84.9,-0.43877,0.00148,3.77041]
[1777444738740,27.83,77041.58,84.9,-0.43723,0.00148,3.76816]
[1777444742749,27.83,77042.07,84.9,-0.43651,0.00148,3.76709]
[1777444743882,27.83,77041.81,84.9,-0.43689,0.00148,3.76766]
[1777444743983,27.83,77042.63,84.9,-0.43568,0.00148,3.76584]
[1777444750170,27.83,77042.73,84.9,-0.43553,0.00148,3.76561]
[1777444752839,27.83,77044.34,84.9,-0.43315,0.00148,3.76193]
[1777444757220,27.83,77044.65,84.9,-0.43269,0.00148,3.7612]
[1777444757225,27.83,77044.65,84.9,-0.43269,0.00148,3.7612]
[1777444757341,27.83,77045.73,84.9,-0.4311,0.00148,3.75864]
[1777444758368,27.83,77051.86,84.9,-0.42207,0.00147,3.74295]
[1777444758918,27.83,77051.86,84.9,-0.42207,0.00147,3.74295]
[1777444759003,27.83,77056.14,84.9,-0.41578,0.00147,3.73086]
[1777444760894,27.83,77057.32,84.9,-0.41406,0.00146,3.72737]
[1777444763650,27.83,77057.41,84.9,-0.41392,0.00146,3.7271]
[1777444764365,27.83,77060.21,84.9,-0.40983,0.00146,3.71851]
[1777444765039,27.83,77060.21,84.9,-0.40983,0.00146,3.71851]
[1777444765544,27.83,77060.21,84.9,-0.40983,0.00146,3.71851]
[1777444765628,27.83,77060.21,84.9,-0.40983,0.00146,3.71851]
[1777444765660,27.83,77060.21,84.9,-0.40983,0.00146,3.71851]
[1777444765656,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444765918,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444766334,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444766351,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444766410,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444766426,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444766456,27.83,77067.45,84.9,-0.39929,0.00145,3.69451]
[1777444766632,27.83,77075.79,84.9,-0.38725,0.00144,3.6637]
[1777444766821,27.83,77075.79,84.9,-0.38725,0.00144,3.6637]
[1777444766919,27.83,77075.79,84.9,-0.38725,0.00144,3.6637]
[1777444767488,27.83,77066.47,84.9,-0.40072,0.00145,3.69791]
[1777444767945,27.83,77055.66,84.9,-0.41649,0.00147,3.73226]
[1777444768952,27.83,77053.13,84.9,-0.4202,0.00147,3.73946]
[1777444771973,27.83,77052.28,84.9,-0.42097,0.00148,3.71774]
[1777444775261,27.83,77051.91,84.9,-0.42152,0.00148,3.71875]
[1777444775362,27.83,77050.2,84.9,-0.42405,0.00148,3.72335]
[1777444776577,27.83,77049.32,84.9,-0.42535,0.00148,3.72566]
[1777444779487,27.83,77048.51,84.9,-0.42655,0.00148,3.72776]
[1777444784058,27.83,77046.11,84.9,-0.43012,0.00148,3.73375]
[1777444789094,27.83,77048.71,84.9,-0.42626,0.00148,3.72724]
[1777444790101,27.83,77052.19,84.9,-0.42111,0.00148,3.71798]
[1777444791108,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444795666,27.83,77049.78,84.9,-0.42467,0.00148,3.72446]
[1777444795709,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444795837,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444795935,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444795945,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444796047,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444796117,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444796258,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444796340,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444796685,27.83,77050.02,84.9,-0.42432,0.00148,3.72383]
[1777444796370,27.82,77035.44,84.9,-0.446,0.00149,3.75678]
[1777444797150,27.82,77021.73,84.9,-0.46656,0.0015,3.77756]
[1777444798402,27.82,77021.26,84.9,-0.46727,0.0015,3.7781]
[1777444800342,27.82,77021.15,84.9,-0.46743,0.0015,3.77822]
[1777444800436,27.82,77021.15,84.9,-0.46743,0.0015,3.77822]
[1777444800487,27.82,77021.15,84.9,-0.46743,0.0015,3.77822]
[1777444800730,27.82,77021.15,84.9,-0.46743,0.0015,3.77822]
[1777444800638,27.82,77021.21,84.9,-0.46734,0.0015,3.77815]
[1777444801178,27.82,77023.63,84.9,-0.46371,0.0015,3.77528]
[1777444802636,27.82,77028.77,84.9,-0.45599,0.0015,3.76814]
[1777444803986,27.82,77028.64,84.9,-0.45619,0.0015,3.76834]
[1777444804668,27.82,77027.23,84.9,-0.4583,0.0015,3.77043]
[1777444804861,27.82,77027.23,84.9,-0.4583,0.0015,3.77043]
[1777444805206,27.82,77026.03,84.9,-0.4601,0.0015,3.77212]
[1777444806213,27.82,77027.62,84.9,-0.45772,0.0015,3.76986]
[1777444809233,27.82,77026.63,84.9,-0.4592,0.0015,3.77128]
[1777444812255,27.82,77025.14,84.9,-0.46144,0.0015,3.77333]
[1777444814713,27.82,77025.2,84.9,-0.46135,0.0015,3.77325]
[1777444815276,27.82,77027.79,84.9,-0.45746,0.0015,3.76961]
[1777444816159,27.82,77027.79,84.9,-0.45746,0.0015,3.76961]
[1777444816743,27.82,77027.79,84.9,-0.45746,0.0015,3.76961]
[1777444816619,27.82,77032.86,84.9,-0.44986,0.0015,3.76145]
[1777444816913,27.82,77032.86,84.9,-0.44986,0.0015,3.76145]
[1777444817290,27.82,77039.24,84.9,-0.44033,0.00149,3.74926]
[1777444818623,27.82,77039.24,84.9,-0.44033,0.00149,3.74926]
[1777444818686,27.82,77039.24,84.9,-0.44033,0.00149,3.74926]
[1777444818684,27.82,77043.05,84.9,-0.43465,0.00149,3.74095]
[1777444818918,27.82,77043.05,84.9,-0.43465,0.00149,3.74095]
[1777444819546,27.82,77049.91,84.9,-0.42447,0.00148,3.7241]
[1777444820428,27.82,77049.91,84.9,-0.42447,0.00148,3.7241]
[1777444820489,27.82,77053.28,84.9,-0.41948,0.00148,3.71493]
[1777444821412,27.82,77051.46,84.9,-0.42217,0.00148,3.71996]
[1777444822429,27.82,77048.72,84.9,-0.42623,0.00148,3.7272]
[1777444825807,27.82,77048.73,84.9,-0.42622,0.00148,3.72717]
[1777444826533,27.82,77048.05,84.9,-0.42723,0.00148,3.72891]
[1777444831695,27.82,77047.73,84.9,-0.4277,0.00148,3.72972]
[1777444832401,27.82,77050.0,84.9,-0.42387,0.00149,3.69968]
[1777444834415,27.82,77048.77,84.9,-0.42571,0.00149,3.7029]
[1777444837438,27.82,77047.71,84.9,-0.42729,0.00149,3.70562]
[1777444838444,27.82,77049.11,84.9,-0.4252,0.00149,3.70202]
[1777444839452,27.82,77047.86,84.9,-0.42706,0.00149,3.70524]
[1777444844488,27.82,77048.35,84.9,-0.42633,0.00149,3.70399]
[1777444847548,27.82,77048.39,84.9,-0.42627,0.00149,3.70388]
[1777444847649,27.82,77049.01,84.9,-0.42535,0.00149,3.70228]
[1777444847917,27.82,77049.01,84.9,-0.42535,0.00149,3.70228]
[1777444848516,27.82,77051.3,84.9,-0.42194,0.00149,3.69618]
[1777444852669,27.82,77055.1,84.9,-0.41629,0.00148,3.68547]
[1777444853551,27.82,77058.26,84.9,-0.4116,0.00148,3.676]
[1777444854338,27.82,77058.26,84.9,-0.4116,0.00148,3.676]
[1777444859546,27.82,77058.39,84.9,-0.41141,0.00148,3.6756]
[1777444859548,27.82,77058.39,84.9,-0.41141,0.00148,3.6756]
[1777444859592,27.82,77057.52,84.9,-0.4127,0.00148,3.67827]
[1777444860600,27.82,77058.65,84.9,-0.41103,0.00148,3.6748]
[1777444863621,27.82,77059.56,84.9,-0.40968,0.00148,3.67196]
[1777444864354,27.82,77059.56,84.9,-0.40968,0.00148,3.67196]
[1777444864628,27.82,77060.74,84.9,-0.40794,0.00148,3.66822]
[1777444869663,27.82,77059.71,84.9,-0.40946,0.00148,3.67149]
[1777444874698,27.82,77059.55,84.9,-0.4097,0.00148,3.67199]
[1777444879172,27.82,77060.22,84.9,-0.4087,0.00148,3.66987]
[1777444879734,27.82,77060.11,84.9,-0.40887,0.00148,3.67022]
[1777444884736,27.82,77060.21,84.9,-0.40872,0.00148,3.66991]
[1777444884769,27.82,77059.26,84.9,-0.41012,0.00148,3.6729]
[1777444885776,27.82,77060.41,84.9,-0.40842,0.00148,3.66927]
[1777444887789,27.82,77059.31,84.9,-0.41005,0.00148,3.67274]
[1777444890851,27.82,77059.32,84.9,-0.41004,0.00148,3.67271]
[1777444891820,27.82,77059.99,84.9,-0.40848,0.00149,3.64608]
[1777444894303,27.82,77059.36,84.9,-0.40942,0.00149,3.64808]
[1777444894842,27.82,77059.73,84.9,-0.40887,0.00149,3.64691]
[1777444899877,27.82,77059.11,84.9,-0.40979,0.00149,3.64886]
[1777444904912,27.82,77058.34,84.9,-0.41094,0.00149,3.65126]
[1777444909189,27.82,77058.89,84.9,-0.41012,0.00149,3.64955]
[1777444909786,27.82,77058.89,84.9,-0.41012,0.00149,3.64955]
[1777444909447,27.82,77058.69,84.9,-0.41042,0.00149,3.65018]
[1777444909917,27.82,77058.69,84.9,-0.41042,0.00149,3.65018]
[1777444909936,27.82,77058.69,84.9,-0.41042,0.00149,3.65018]
[1777444910367,27.82,77056.49,84.9,-0.41369,0.00149,3.65691]
[1777444911532,27.82,77052.17,84.9,-0.42015,0.0015,3.66942]
[1777444912606,27.82,77050.47,84.9,-0.4227,0.0015,3.67407]
[1777444913051,27.82,77050.47,84.9,-0.4227,0.0015,3.67407]
[1777444913153,27.82,77049.48,84.9,-0.42418,0.0015,3.67672]
[1777444913918,27.82,77049.48,84.9,-0.42418,0.0015,3.67672]
[1777444915992,27.82,77048.75,84.9,-0.42528,0.0015,3.67863]
[1777444916995,27.82,77051.74,84.9,-0.42079,0.0015,3.67061]
[1777444922491,27.82,77052.24,84.9,-0.42004,0.0015,3.66922]
[1777444922511,27.82,77054.13,84.9,-0.41722,0.00149,3.66386]
[1777444924687,27.82,77055.01,84.9,-0.4159,0.00149,3.6613]
[1777444925267,27.82,77055.01,84.9,-0.4159,0.00149,3.6613]
[1777444930597,27.82,77054.89,84.9,-0.41608,0.00149,3.66165]
[1777444931806,27.82,77055.08,84.9,-0.4158,0.00149,3.6611]
[1777444936133,27.82,77055.95,84.9,-0.4145,0.00149,3.65853]
[1777444936952,27.82,77055.95,84.9,-0.4145,0.00149,3.65853]
[1777444937000,27.82,77055.95,84.9,-0.4145,0.00149,3.65853]
[1777444937041,27.82,77055.95,84.9,-0.4145,0.00149,3.65853]
[1777444937249,27.82,77055.95,84.9,-0.4145,0.00149,3.65853]
[1777444937251,27.82,77057.58,84.9,-0.41207,0.00149,3.6536]
[1777444938832,27.82,77061.49,84.9,-0.40625,0.00148,3.64125]
[1777444939154,27.82,77062.42,84.9,-0.40487,0.00148,3.6382]
[1777444942175,27.82,77065.38,84.9,-0.40049,0.00148,3.62819]
[1777444943473,27.82,77065.38,84.9,-0.40049,0.00148,3.62819]
[1777444947046,27.82,77064.99,84.9,-0.40106,0.00148,3.62953]
[1777444951238,27.82,77065.9,84.9,-0.39909,0.00149,3.60158]
[1777444956273,27.82,77066.06,84.9,-0.39885,0.00149,3.60101]
[1777444960533,27.82,77066.32,84.9,-0.39847,0.00149,3.6001]
[1777444960569,27.82,77068.0,84.9,-0.39597,0.00148,3.59411]
[1777444961308,27.82,77069.47,84.9,-0.39379,0.00148,3.58876]
[1777444962437,27.82,77069.47,84.9,-0.39379,0.00148,3.58876]
[1777444962446,27.82,77071.22,84.9,-0.39119,0.00148,3.58222]
[1777444963093,27.82,77071.22,84.9,-0.39119,0.00148,3.58222]
[1777444963716,27.82,77071.22,84.9,-0.39119,0.00148,3.58222]
[1777444969182,27.82,77071.76,84.9,-0.39038,0.00148,3.58015]
[1777444969682,27.82,77071.76,84.9,-0.39038,0.00148,3.58015]
[1777444972386,27.82,77073.33,84.9,-0.38806,0.00148,3.57413]
[1777444977421,27.82,77073.12,84.9,-0.38837,0.00148,3.57495]
[1777444978990,27.82,77073.07,84.9,-0.38844,0.00148,3.57514]
[1777444979880,27.82,77073.07,84.9,-0.38844,0.00148,3.57514]
[1777444979435,27.82,77079.69,84.9,-0.3787,0.00147,3.54854]
[1777444980442,27.82,77082.23,84.9,-0.37499,0.00146,3.53778]
[1777444981149,27.82,77082.23,84.9,-0.37499,0.00146,3.53778]
[1777444981623,27.82,77080.41,84.9,-0.37765,0.00146,3.54552]
[1777444986820,27.82,77081.09,84.9,-0.37665,0.00146,3.54265]
[1777444986828,27.82,77081.09,84.9,-0.37665,0.00146,3.54265]
[1777444986918,27.82,77077.99,84.9,-0.3812,0.00147,3.55557]
[1777444987582,27.82,77077.99,84.9,-0.3812,0.00147,3.55557]
[1777444987635,27.82,77075.28,84.9,-0.38518,0.00147,3.5665]
[1777444989505,27.81,77074.37,84.9,-0.3865,0.00147,3.57003]
[1777444991519,27.81,77075.66,84.9,-0.38458,0.00147,3.56487]
[1777444996554,27.8,77074.67,84.9,-0.38599,0.00148,3.56865]
[1777445001589,27.78,77075.31,84.9,-0.38499,0.00147,3.56597]
[1777445006624,27.77,77077.01,84.9,-0.38243,0.00147,3.55899]
[1777445008637,27.76,77079.4,84.9,-0.3789,0.00147,3.54909]
[1777445011659,27.76,77078.86,84.9,-0.37894,0.00148,3.52605]
[1777445016695,27.76,77078.43,84.9,-0.37957,0.00148,3.52784]
[1777445018708,27.76,77079.55,84.9,-0.37792,0.00148,3.52316]
[1777445019715,27.76,77078.31,84.9,-0.37975,0.00148,3.52834]
[1777445023743,27.76,77079.4,84.9,-0.37814,0.00148,3.52379]
[1777445024750,27.76,77078.35,84.9,-0.37969,0.00148,3.52816]
[1777445025757,27.76,77079.51,84.9,-0.37797,0.00148,3.52329]
[1777445027771,27.76,77078.49,84.9,-0.37946,0.00148,3.52753]
[1777445032806,27.75,77079.17,84.9,-0.37843,0.00148,3.52461]
[1777445037840,27.75,77079.09,84.9,-0.37852,0.00148,3.52486]
[1777445039855,27.74,77080.05,84.9,-0.37709,0.00148,3.52078]
[1777445044889,27.74,77081.45,84.9,-0.37502,0.00147,3.51479]
[1777445045829,27.74,77081.45,84.9,-0.37502,0.00147,3.51479]
[1777445045897,27.74,77082.5,84.9,-0.37347,0.00147,3.51024]
[1777445046606,27.74,77082.5,84.9,-0.37347,0.00147,3.51024]
[1777445046903,27.74,77083.46,84.9,-0.37206,0.00147,3.50604]
[1777445047764,27.74,77083.46,84.9,-0.37206,0.00147,3.50604]
[1777445051069,27.74,77083.45,84.9,-0.37208,0.00147,3.50608]
[1777445057918,27.74,77083.21,84.9,-0.37243,0.00147,3.50714]
[1777445058990,27.74,77079.84,84.9,-0.3774,0.00148,3.52167]
[1777445059578,27.74,77079.84,84.9,-0.3774,0.00148,3.52167]
[1777445059997,27.74,77078.5,84.9,-0.37938,0.00148,3.5273]
[1777445060108,27.74,77078.5,84.9,-0.37938,0.00148,3.5273]
[1777445062011,27.74,77077.23,84.9,-0.38126,0.00148,3.53255]
[1777445062808,27.74,77077.23,84.9,-0.38126,0.00148,3.53255]
[1777445064025,27.74,77075.8,84.9,-0.38338,0.00148,3.53837]
[1777445064663,27.74,77075.8,84.9,-0.38338,0.00148,3.53837]
[1777445070460,27.74,77075.36,84.9,-0.38404,0.00149,3.54014]
[1777445070688,27.74,77075.36,84.9,-0.38404,0.00149,3.54014]
[1777445070789,27.74,77072.07,84.9,-0.38893,0.00149,3.55308]
[1777445071847,27.74,77067.36,84.9,-0.39531,0.00151,3.54548]
[1777445074373,27.74,77067.47,84.9,-0.39514,0.00151,3.54508]
[1777445074525,27.74,77067.47,84.9,-0.39514,0.00151,3.54508]
[1777445074536,27.74,77067.47,84.9,-0.39514,0.00151,3.54508]
[1777445074918,27.74,77067.47,84.9,-0.39514,0.00151,3.54508]
[1777445075020,27.74,77068.51,84.9,-0.39357,0.00151,3.54126]
[1777445075102,27.74,77065.67,84.9,-0.39786,0.00151,3.55156]
[1777445076108,27.74,77064.04,84.9,-0.40032,0.00151,3.55729]
[1777445077500,27.74,77064.04,84.9,-0.40032,0.00151,3.55729]
[1777445077602,27.74,77062.27,84.9,-0.403,0.00152,3.56335]
[1777445083158,27.74,77061.94,84.9,-0.4035,0.00152,3.56446]
[1777445088614,27.74,77062.49,84.9,-0.40267,0.00152,3.56261]
[1777445092275,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445092323,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445092402,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445092426,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445092476,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445092775,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445092974,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445093035,27.74,77061.78,84.9,-0.40375,0.00152,3.565]
[1777445093008,27.74,77061.91,84.9,-0.40355,0.00152,3.56456]
[1777445093277,27.74,77061.91,84.9,-0.40355,0.00152,3.56456]
[1777445093525,27.74,77061.91,84.9,-0.40355,0.00152,3.56456]
[1777445093693,27.74,77061.91,84.9,-0.40355,0.00152,3.56456]
[1777445093794,27.74,77027.64,84.9,-0.45622,0.00155,3.64867]
[1777445094843,27.74,77027.64,84.9,-0.45622,0.00155,3.64867]
[1777445094895,27.74,76998.53,84.9,-0.50164,0.00156,3.66937]
[1777445099820,27.74,76997.97,84.9,-0.50251,0.00156,3.6693]
[1777445100171,27.74,76998.44,84.9,-0.50178,0.00156,3.66936]
[1777445100364,27.74,76998.44,84.9,-0.50178,0.00156,3.66936]
[1777445100379,27.74,76998.44,84.9,-0.50178,0.00156,3.66936]
[1777445100620,27.74,76998.44,84.9,-0.50178,0.00156,3.66936]
[1777445100722,27.74,76998.57,84.9,-0.50157,0.00156,3.66938]
[1777445101191,27.74,76998.57,84.9,-0.50157,0.00156,3.66938]
[1777445102060,27.74,77004.67,84.9,-0.49204,0.00156,3.66897]
[1777445102274,27.74,77004.67,84.9,-0.49204,0.00156,3.66897]
[1777445102929,27.74,77011.67,84.9,-0.4811,0.00156,3.66591]
[1777445103393,27.74,77011.67,84.9,-0.4811,0.00156,3.66591]
[1777445103639,27.74,77011.67,84.9,-0.4811,0.00156,3.66591]
[1777445103740,27.74,77015.07,84.9,-0.4758,0.00156,3.66343]
[1777445104366,27.74,77015.07,84.9,-0.4758,0.00156,3.66343]
[1777445104768,27.74,77015.07,84.9,-0.4758,0.00156,3.66343]
[1777445104925,27.74,77015.07,84.9,-0.4758,0.00156,3.66343]
[1777445104965,27.74,77014.99,84.9,-0.47592,0.00156,3.6635]
[1777445105318,27.74,77011.51,84.9,-0.48135,0.00156,3.66601]
[1777445106325,27.74,77013.8,84.9,-0.47778,0.00156,3.66444]
[1777445110856,27.74,77014.51,84.9,-0.47667,0.00156,3.66389]
[1777445113374,27.74,77016.03,84.9,-0.4743,0.00156,3.66262]
[1777445115388,27.74,77018.04,84.9,-0.47116,0.00156,3.66074]
[1777445119415,27.74,77016.79,84.9,-0.47311,0.00156,3.66193]
[1777445120423,27.74,77015.59,84.9,-0.47498,0.00156,3.663]
[1777445122041,27.74,77015.59,84.9,-0.47498,0.00156,3.663]
[1777445124770,27.74,77017.57,84.9,-0.4719,0.00156,3.6612]
[1777445125458,27.74,77018.61,84.9,-0.47028,0.00156,3.66017]
[1777445128479,27.74,77016.68,84.9,-0.47328,0.00156,3.66204]
[1777445131500,27.74,77018.43,84.9,-0.47037,0.00157,3.63574]
[1777445134191,27.74,77018.65,84.9,-0.47002,0.00157,3.63551]
[1777445134527,27.74,77018.72,84.9,-0.46991,0.00157,3.63544]
[1777445135103,27.74,77018.72,84.9,-0.46991,0.00157,3.63544]
[1777445135164,27.74,77018.72,84.9,-0.46991,0.00157,3.63544]
[1777445144233,27.74,77018.34,84.9,-0.47051,0.00157,3.63583]
[1777445150219,27.74,77018.3,84.9,-0.47057,0.00157,3.63587]
[1777445156069,27.74,77017.76,84.9,-0.47142,0.00157,3.63641]
[1777445156094,27.74,77018.94,84.9,-0.46957,0.00157,3.63521]
[1777445156402,27.74,77018.94,84.9,-0.46957,0.00157,3.63521]
[1777445156419,27.74,77018.94,84.9,-0.46957,0.00157,3.63521]
[1777445156650,27.74,77018.94,84.9,-0.46957,0.00157,3.63521]
[1777445156984,27.74,77021.72,84.9,-0.46521,0.00157,3.63208]
[1777445157691,27.74,77024.37,84.9,-0.46106,0.00157,3.6287]
[1777445159705,27.74,77025.24,84.9,-0.45969,0.00157,3.6275]
[1777445164740,27.74,77025.41,84.9,-0.45943,0.00157,3.62726]
[1777445169776,27.74,77025.46,84.9,-0.45935,0.00157,3.62719]
[1777445172983,27.74,77025.35,84.9,-0.45952,0.00157,3.62734]
[1777445178839,27.74,77025.86,84.9,-0.45872,0.00156,3.62662]
[1777445179360,27.74,77025.86,84.9,-0.45872,0.00156,3.62662]
[1777445179846,27.74,77025.13,84.9,-0.45987,0.00157,3.62765]
[1777445182867,27.74,77025.93,84.9,-0.45861,0.00156,3.62652]
[1777445184109,27.74,77025.93,84.9,-0.45861,0.00156,3.62652]
[1777445187667,27.74,77025.32,84.9,-0.45957,0.00157,3.62739]
[1777445191930,27.74,77025.01,84.9,-0.45979,0.00158,3.60298]
[1777445193944,27.74,77026.11,84.9,-0.45806,0.00158,3.60141]
[1777445198979,27.74,77025.56,84.9,-0.45892,0.00158,3.60221]
[1777445202000,27.74,77024.72,84.9,-0.46025,0.00158,3.60339]
[1777445203006,27.74,77023.33,84.9,-0.46244,0.00158,3.60525]
[1777445203378,27.74,77023.33,84.9,-0.46244,0.00158,3.60525]
[1777445205441,27.74,77022.61,84.9,-0.46357,0.00158,3.60617]
[1777445209355,27.74,77022.99,84.9,-0.46298,0.00158,3.60569]
[1777445215091,27.74,77023.04,84.9,-0.4629,0.00158,3.60563]
[1777445217105,27.74,77024.01,84.9,-0.46137,0.00158,3.60435]
[1777445218112,27.74,77023.03,84.9,-0.46291,0.00158,3.60564]
[1777445220917,27.74,77023.04,84.9,-0.4629,0.00158,3.60563]
[1777445221133,27.74,77024.23,84.9,-0.46102,0.00158,3.60406]
[1777445222139,27.74,77026.22,84.9,-0.45788,0.00158,3.60125]
[1777445227175,27.74,77026.13,84.9,-0.45803,0.00158,3.60138]
[1777445232210,27.74,77026.42,84.9,-0.45757,0.00158,3.60096]
[1777445234224,27.74,77027.47,84.9,-0.45592,0.00157,3.59937]
[1777445235231,27.74,77026.66,84.9,-0.45719,0.00157,3.6006]
[1777445241018,27.74,77026.63,84.9,-0.45724,0.00157,3.60064]
[1777445244293,27.74,77028.39,84.9,-0.45447,0.00157,3.59794]
[1777445248325,27.74,77027.5,84.9,-0.45587,0.00157,3.59933]
[1777445251345,27.74,77027.63,84.9,-0.45537,0.00159,3.57409]
[1777445254366,27.74,77028.55,84.9,-0.45391,0.00158,3.57264]
[1777445255373,27.74,77027.71,84.9,-0.45524,0.00158,3.57397]
[1777445257312,27.74,77027.7,84.9,-0.45526,0.00159,3.57398]
[1777445257767,27.74,77029.54,84.9,-0.45234,0.00158,3.57102]
[1777445258394,27.74,77034.39,84.9,-0.44467,0.00158,3.56229]
[1777445259402,27.74,77037.62,84.9,-0.43957,0.00158,3.55575]
[1777445260409,27.74,77035.84,84.9,-0.44238,0.00158,3.55943]
[1777445261416,27.74,77036.88,84.9,-0.44074,0.00158,3.5573]
[1777445262423,27.74,77037.77,84.9,-0.43934,0.00158,3.55543]
[1777445263918,27.74,77037.77,84.9,-0.43934,0.00158,3.55543]
[1777445263970,27.74,77038.17,84.9,-0.43871,0.00158,3.55458]
[1777445266451,27.74,77037.11,84.9,-0.44038,0.00158,3.55682]
[1777445267457,27.74,77038.12,84.9,-0.43878,0.00158,3.55468]
[1777445269316,27.74,77037.78,84.9,-0.43932,0.00158,3.55541]
[1777445269912,27.74,77037.78,84.9,-0.43932,0.00158,3.55541]
[1777445270013,27.74,77037.81,84.9,-0.43927,0.00158,3.55535]
[1777445275170,27.74,77037.55,84.9,-0.43968,0.00158,3.5559]
[1777445274507,27.74,77038.81,84.9,-0.4377,0.00158,3.55319]
[1777445276521,27.74,77037.59,84.9,-0.43962,0.00158,3.55581]
[1777445277528,27.74,77038.84,84.9,-0.43765,0.00158,3.55313]
[1777445282563,27.74,77039.32,84.9,-0.43689,0.00157,3.55207]
[1777445283570,27.74,77038.21,84.9,-0.43864,0.00158,3.55449]
[1777445284577,27.74,77039.16,84.9,-0.43715,0.00157,3.55243]
[1777445289612,27.74,77039.32,84.9,-0.43689,0.00157,3.55207]
[1777445290627,27.74,77039.32,84.9,-0.43689,0.00157,3.55207]
[1777445290918,27.74,77039.32,84.9,-0.43689,0.00157,3.55207]
[1777445291019,27.74,77040.22,84.9,-0.43548,0.00157,3.55006]
[1777445291660,27.74,77042.51,84.9,-0.43188,0.00157,3.54474]
[1777445292633,27.74,77047.03,84.9,-0.42478,0.00157,3.5334]
[1777445293641,27.74,77045.31,84.9,-0.42748,0.00157,3.53785]
[1777445294646,27.74,77046.44,84.9,-0.42571,0.00157,3.53494]
[1777445295654,27.74,77045.34,84.9,-0.42743,0.00157,3.53777]
[1777445297668,27.74,77041.68,84.9,-0.43318,0.00157,3.5467]
[1777445299328,27.74,77041.24,84.9,-0.43387,0.00157,3.54773]
[1777445299920,27.74,77041.24,84.9,-0.43387,0.00157,3.54773]
[1777445300019,27.74,77041.52,84.9,-0.43343,0.00157,3.54708]
[1777445300689,27.74,77039.15,84.9,-0.43716,0.00157,3.55245]
[1777445301696,27.74,77037.08,84.9,-0.44042,0.00158,3.55688]
[1777445303983,27.74,77037.08,84.9,-0.44042,0.00158,3.55688]
[1777445306918,27.74,77037.08,84.9,-0.44042,0.00158,3.55688]
[1777445306940,27.74,77035.85,84.9,-0.44236,0.00158,3.55941]
[1777445307738,27.74,77034.84,84.9,-0.44396,0.00158,3.56141]
[1777445311766,27.74,77034.45,84.9,-0.4442,0.00159,3.53688]
[1777445317184,27.74,77034.48,84.9,-0.44415,0.00159,3.53682]
[1777445322842,27.74,77036.16,84.9,-0.44148,0.00159,3.53346]
[1777445323850,27.74,77035.36,84.9,-0.44275,0.00159,3.53508]
[1777445325864,27.74,77036.34,84.9,-0.44119,0.00159,3.53309]
[1777445328885,27.74,77035.29,84.9,-0.44286,0.00159,3.53522]
[1777445330900,27.74,77034.39,84.9,-0.44429,0.00159,3.53699]
[1777445331907,27.74,77033.42,84.9,-0.44584,0.00159,3.53886]
[1777445332913,27.74,77031.72,84.9,-0.44854,0.00159,3.542]
[1777445334928,27.74,77030.28,84.9,-0.45084,0.00159,3.54453]
[1777445339934,27.74,77030.34,84.9,-0.45074,0.00159,3.54443]
[1777445341977,27.74,77028.85,84.9,-0.45312,0.0016,3.54693]
[1777445344189,27.74,77028.67,84.9,-0.4534,0.0016,3.54722]
[1777445344291,27.74,77029.14,84.9,-0.45265,0.00159,3.54645]
[1777445346005,27.74,77028.27,84.9,-0.45404,0.0016,3.54787]
[1777445349027,27.74,77029.15,84.9,-0.45264,0.00159,3.54643]
[1777445349656,27.74,77029.15,84.9,-0.45264,0.00159,3.54643]
[1777445350313,27.74,77028.18,84.9,-0.45419,0.0016,3.54801]
[1777445351040,27.74,77029.19,84.9,-0.45258,0.00159,3.54637]
[1777445352048,27.74,77028.25,84.9,-0.45407,0.0016,3.5479]
[1777445356076,27.74,77027.31,84.9,-0.45557,0.0016,3.54938]
[1777445362118,27.74,77027.57,84.9,-0.45516,0.0016,3.54897]
[1777445367153,27.74,77027.84,84.9,-0.45473,0.0016,3.54855]
[1777445371180,27.74,77027.39,84.9,-0.45514,0.00161,3.52387]
[1777445371841,27.74,77027.39,84.9,-0.45514,0.00161,3.52387]
[1777445371918,27.74,77027.39,84.9,-0.45514,0.00161,3.52387]
[1777445372188,27.74,77029.44,84.9,-0.45185,0.00161,3.52054]
[1777445373195,27.74,77033.63,84.9,-0.44513,0.0016,3.51299]
[1777445374040,27.74,77033.63,84.9,-0.44513,0.0016,3.51299]
[1777445374203,27.74,77033.63,84.9,-0.44513,0.0016,3.51299]
[1777445374289,27.74,77035.71,84.9,-0.4418,0.0016,3.50888]
[1777445375209,27.74,77038.26,84.9,-0.43772,0.0016,3.5035]
[1777445378230,27.74,77037.14,84.9,-0.43951,0.0016,3.50591]
[1777445379742,27.74,77036.51,84.9,-0.44052,0.0016,3.50723]
[1777445379918,27.74,77036.51,84.9,-0.44052,0.0016,3.50723]
[1777445380166,27.74,77036.51,84.9,-0.44052,0.0016,3.50723]
[1777445380244,27.74,77034.2,84.9,-0.44421,0.0016,3.51189]
[1777445381251,27.74,77031.12,84.9,-0.44915,0.0016,3.51763]
[1777445382257,27.74,77030.17,84.9,-0.45067,0.00161,3.5193]
[1777445383364,27.74,77029.86,84.9,-0.45117,0.00161,3.51983]
[1777445384221,27.74,77029.86,84.9,-0.45117,0.00161,3.51983]
[1777445384272,27.74,77029.55,84.9,-0.45167,0.00161,3.52035]
[1777445385279,27.74,77027.17,84.9,-0.45549,0.00161,3.52421]
[1777445386244,27.74,77027.17,84.9,-0.45549,0.00161,3.52421]
[1777445386285,27.74,77026.23,84.9,-0.45701,0.00161,3.52564]
[1777445389327,27.74,77026.17,84.9,-0.4571,0.00161,3.52573]
[1777445389969,27.74,77025.45,84.9,-0.45826,0.00161,3.52679]
[1777445390313,27.74,77023.71,84.9,-0.46106,0.00161,3.52923]
[1777445391321,27.74,77021.4,84.9,-0.46478,0.00161,3.53221]
[1777445392328,27.74,77018.6,84.9,-0.4693,0.00161,3.5354]
[1777445397560,27.74,77018.71,84.9,-0.46912,0.00161,3.53528]
[1777445398370,27.74,77017.71,84.9,-0.47073,0.00161,3.53632]
[1777445401391,27.74,77016.74,84.9,-0.4723,0.00161,3.53727]
[1777445404191,27.74,77016.41,84.9,-0.47283,0.00161,3.53758]
[1777445404195,27.74,77016.41,84.9,-0.47283,0.00161,3.53758]
[1777445404259,27.74,77016.41,84.9,-0.47283,0.00161,3.53758]
[1777445404290,27.74,77016.38,84.9,-0.47288,0.00161,3.5376]
[1777445404429,27.74,77016.38,84.9,-0.47288,0.00161,3.5376]
[1777445404438,27.74,77016.38,84.9,-0.47288,0.00161,3.5376]
[1777445404523,27.74,77016.38,84.9,-0.47288,0.00161,3.5376]
[1777445404582,27.74,77016.38,84.9,-0.47288,0.00161,3.5376]
[1777445405274,27.74,77014.8,84.9,-0.47543,0.00161,3.539]
[1777445405418,27.74,77008.03,84.9,-0.48637,0.00162,3.54335]
[1777445406419,27.74,77008.03,84.9,-0.48637,0.00162,3.54335]
[1777445406782,27.74,77008.8,84.9,-0.48513,0.00162,3.54299]
[1777445408440,27.74,77010.52,84.9,-0.48234,0.00162,3.54206]
[1777445409447,27.74,77011.59,84.9,-0.48061,0.00162,3.5414]
[1777445411396,27.74,77011.02,84.9,-0.48154,0.00162,3.54176]
[1777445411456,27.74,77011.02,84.9,-0.48154,0.00162,3.54176]
[1777445411463,27.74,77011.25,84.9,-0.48116,0.00162,3.54161]
[1777445412665,27.74,77011.25,84.9,-0.48116,0.00162,3.54161]
[1777445412761,27.74,77012.36,84.9,-0.47937,0.00162,3.54088]
[1777445413476,27.74,77015.32,84.9,-0.47459,0.00161,3.53856]
[1777445414484,27.74,77013.9,84.9,-0.47688,0.00162,3.53973]
[1777445416071,27.74,77013.9,84.9,-0.47688,0.00162,3.53973]
[1777445416090,27.74,77013.9,84.9,-0.47688,0.00162,3.53973]
[1777445416192,27.74,77013.9,84.9,-0.47688,0.00162,3.53973]
[1777445416294,27.74,77014.03,84.9,-0.47667,0.00162,3.53963]
[1777445417575,27.74,77013.82,84.9,-0.47701,0.00162,3.5398]
[1777445417849,27.74,77013.82,84.9,-0.47701,0.00162,3.5398]
[1777445417852,27.74,77013.82,84.9,-0.47701,0.00162,3.5398]
[1777445418283,27.74,77012.42,84.9,-0.47927,0.00162,3.54083]
[1777445419357,27.74,77012.42,84.9,-0.47927,0.00162,3.54083]
[1777445418512,27.74,77015.05,84.9,-0.47503,0.00161,3.53879]
[1777445419951,27.74,77015.05,84.9,-0.47503,0.00161,3.53879]
[1777445420378,27.74,77016.87,84.9,-0.47209,0.00161,3.53714]
[1777445421284,27.74,77016.87,84.9,-0.47209,0.00161,3.53714]
[1777445421371,27.74,77016.92,84.9,-0.47201,0.00161,3.53709]
[1777445421533,27.74,77014.93,84.9,-0.47522,0.00161,3.53889]
[1777445423294,27.74,77013.77,84.9,-0.47709,0.00162,3.53984]
[1777445423704,27.74,77012.04,84.9,-0.47989,0.00162,3.5411]
[1777445424555,27.74,77011.04,84.9,-0.4815,0.00162,3.54175]
[1777445427576,27.74,77010.16,84.9,-0.48293,0.00162,3.54227]
[1777445428582,27.74,77011.07,84.9,-0.48146,0.00162,3.54173]
[1777445429590,27.74,77009.9,84.9,-0.48335,0.00162,3.54241]
[1777445431744,27.74,77009.56,84.9,-0.48379,0.00163,3.51717]
[1777445432611,27.74,77010.47,84.9,-0.48231,0.00163,3.51665]
[1777445434193,27.74,77010.47,84.9,-0.48231,0.00163,3.51665]
[1777445434267,27.74,77010.93,84.9,-0.48156,0.00163,3.51637]
[1777445434628,27.74,77010.93,84.9,-0.48156,0.00163,3.51637]
[1777445434729,27.74,77010.37,84.9,-0.48247,0.00163,3.51671]
[1777445436016,27.74,77010.37,84.9,-0.48247,0.00163,3.51671]
[1777445436117,27.74,77008.87,84.9,-0.48491,0.00163,3.51752]
[1777445438444,27.74,77009.05,84.9,-0.48462,0.00163,3.51743]
[1777445438448,27.74,77009.05,84.9,-0.48462,0.00163,3.51743]
[1777445439290,27.74,77009.05,84.9,-0.48462,0.00163,3.51743]
[1777445439660,27.74,77009.94,84.9,-0.48317,0.00163,3.51696]
[1777445440913,27.74,77008.96,84.9,-0.48477,0.00163,3.51748]
[1777445445252,27.74,77008.62,84.9,-0.48532,0.00163,3.51765]
[1777445445260,27.74,77008.62,84.9,-0.48532,0.00163,3.51765]
[1777445445351,27.74,77008.66,84.9,-0.48525,0.00163,3.51763]
[1777445448363,27.74,77008.21,84.9,-0.48599,0.00163,3.51784]
[1777445448748,27.74,77008.69,84.9,-0.48521,0.00163,3.51761]
[1777445448770,27.74,77010.72,84.9,-0.4819,0.00163,3.5165]
[1777445450079,27.74,77012.03,84.9,-0.47977,0.00163,3.51566]
[1777445451457,27.74,77011.64,84.9,-0.4804,0.00163,3.51592]
[1777445451730,27.74,77011.64,84.9,-0.4804,0.00163,3.51592]
[1777445451745,27.74,77010.36,84.9,-0.48249,0.00163,3.51672]
[1777445453072,27.74,77007.73,84.9,-0.48677,0.00163,3.51805]
[1777445454766,27.74,77006.56,84.9,-0.48868,0.00163,3.51852]
[1777445456780,27.74,77008.14,84.9,-0.4861,0.00163,3.51787]
[1777445457787,27.74,77006.78,84.9,-0.48832,0.00163,3.51844]
[1777445461106,27.74,77006.65,84.9,-0.48853,0.00163,3.51848]
[1777445461160,27.74,77006.65,84.9,-0.48853,0.00163,3.51848]
[1777445461421,27.74,77006.65,84.9,-0.48853,0.00163,3.51848]
[1777445461815,27.74,77005.83,84.9,-0.48986,0.00163,3.51877]
[1777445466850,27.74,77006.18,84.9,-0.48929,0.00163,3.51865]
[1777445467857,27.74,77005.1,84.9,-0.49105,0.00163,3.51898]
[1777445468530,27.74,77005.1,84.9,-0.49105,0.00163,3.51898]
[1777445472194,27.74,77005.52,84.9,-0.49037,0.00163,3.51886]
[1777445472214,27.74,77005.52,84.9,-0.49037,0.00163,3.51886]
[1777445472317,27.74,77005.52,84.9,-0.49037,0.00163,3.51886]
[1777445472418,27.74,77006.11,84.9,-0.48941,0.00163,3.51867]
[1777445472892,27.74,77003.62,84.9,-0.49347,0.00163,3.51933]
[1777445474906,27.74,77002.81,84.9,-0.49479,0.00163,3.51946]
[1777445475913,27.74,77004.5,84.9,-0.49203,0.00163,3.51914]
[1777445477927,27.74,77003.75,84.9,-0.49325,0.00163,3.5193]
[1777445478934,27.74,77002.93,84.9,-0.49459,0.00163,3.51945]
[1777445484236,27.74,77002.56,84.9,-0.49519,0.00163,3.5195]
[1777445487201,27.74,77002.2,84.9,-0.49578,0.00163,3.51954]
[1777445488382,27.74,77002.97,84.9,-0.49453,0.00163,3.51944]
[1777445489385,27.74,77002.97,84.9,-0.49453,0.00163,3.51944]
[1777445489003,27.74,77000.85,84.9,-0.49798,0.00163,3.51963]
[1777445489523,27.74,77000.85,84.9,-0.49798,0.00163,3.51963]
[1777445490011,27.74,76997.74,84.9,-0.50305,0.00163,3.51943]
[1777445491018,27.74,76997.45,84.9,-0.50356,0.00164,3.49378]
[1777445492025,27.74,76998.49,84.9,-0.50185,0.00164,3.49393]
[1777445493033,27.74,76997.67,84.9,-0.5032,0.00164,3.49382]
[1777445494269,27.74,76997.67,84.9,-0.5032,0.00164,3.49382]
[1777445495047,27.74,76998.76,84.9,-0.50141,0.00164,3.49396]
[1777445496053,27.74,76999.82,84.9,-0.49967,0.00164,3.49403]
[1777445497061,27.74,76998.56,84.9,-0.50173,0.00164,3.49394]
[1777445501766,27.74,76998.39,84.9,-0.50201,0.00164,3.49392]
[1777445502997,27.74,76997.9,84.9,-0.50282,0.00164,3.49386]
[1777445504215,27.74,76998.37,84.9,-0.50205,0.00164,3.49392]
[1777445504447,27.74,76995.57,84.9,-0.50664,0.00164,3.49335]
[1777445505205,27.74,76995.57,84.9,-0.50664,0.00164,3.49335]
[1777445505342,27.74,76995.57,84.9,-0.50664,0.00164,3.49335]
[1777445505371,27.74,76993.59,84.9,-0.50989,0.00164,3.49267]
[1777445506136,27.74,76993.59,84.9,-0.50989,0.00164,3.49267]
[1777445506159,27.74,76993.59,84.9,-0.50989,0.00164,3.49267]
[1777445506238,27.74,76989.24,84.9,-0.51703,0.00164,3.49036]
[1777445507130,27.74,76987.7,84.9,-0.51956,0.00164,3.48928]
[1777445508138,27.74,76986.18,84.9,-0.52205,0.00164,3.48807]
[1777445509144,27.74,76982.77,84.9,-0.52764,0.00164,3.48487]
[1777445512664,27.74,76982.13,84.9,-0.52869,0.00164,3.48419]
[1777445513173,27.74,76981.61,84.9,-0.52954,0.00164,3.48362]
[1777445513812,27.74,76981.61,84.9,-0.52954,0.00164,3.48362]
[1777445514087,27.74,76981.61,84.9,-0.52954,0.00164,3.48362]
[1777445514180,27.74,76982.81,84.9,-0.52758,0.00164,3.48491]
[1777445515187,27.74,76983.69,84.9,-0.52613,0.00164,3.4858]
[1777445516194,27.74,76984.8,84.9,-0.52431,0.00164,3.48686]
[1777445517726,27.74,76984.58,84.9,-0.52468,0.00164,3.48665]
[1777445517792,27.74,76984.58,84.9,-0.52468,0.00164,3.48665]
[1777445518280,27.74,76984.58,84.9,-0.52468,0.00164,3.48665]
[1777445519214,27.74,76983.34,84.9,-0.52671,0.00164,3.48545]
[1777445520244,27.74,76982.55,84.9,-0.528,0.00164,3.48464]
[1777445523242,27.74,76981.82,84.9,-0.5292,0.00164,3.48385]
[1777445523962,27.74,76981.82,84.9,-0.5292,0.00164,3.48385]
[1777445524086,27.74,76981.82,84.9,-0.5292,0.00164,3.48385]
[1777445524203,27.74,76981.82,84.9,-0.5292,0.00164,3.48385]
[1777445524439,27.74,76981.43,84.9,-0.52984,0.00164,3.48342]
[1777445524565,27.74,76981.43,84.9,-0.52984,0.00164,3.48342]
[1777445525257,27.74,76979.35,84.9,-0.53324,0.00164,3.48097]
[1777445526263,27.74,76977.08,84.9,-0.53695,0.00164,3.478]
[1777445529285,27.74,76977.9,84.9,-0.53561,0.00164,3.47911]
[1777445530207,27.74,76977.9,84.9,-0.53561,0.00164,3.47911]
[1777445530292,27.74,76973.81,84.9,-0.5423,0.00163,3.4732]
[1777445530733,27.74,76973.81,84.9,-0.5423,0.00163,3.4732]
[1777445531214,27.74,76973.81,84.9,-0.5423,0.00163,3.4732]
[1777445531359,27.74,76973.81,84.9,-0.5423,0.00163,3.4732]
[1777445531461,27.74,76972.48,84.9,-0.54447,0.00163,3.47107]
[1777445532306,27.74,76971.0,84.9,-0.54689,0.00163,3.46857]
[1777445533155,27.74,76971.0,84.9,-0.54689,0.00163,3.46857]
[1777445533210,27.74,76971.0,84.9,-0.54689,0.00163,3.46857]
[1777445533313,27.74,76970.23,84.9,-0.54814,0.00163,3.46723]
[1777445533869,27.74,76970.23,84.9,-0.54814,0.00163,3.46723]
[1777445534320,27.74,76968.36,84.9,-0.55119,0.00163,3.46381]
[1777445534844,27.74,76968.36,84.9,-0.55119,0.00163,3.46381]
[1777445534846,27.74,76968.36,84.9,-0.55119,0.00163,3.46381]
[1777445534868,27.74,76968.36,84.9,-0.55119,0.00163,3.46381]
[1777445534912,27.74,76968.36,84.9,-0.55119,0.00163,3.46381]
[1777445534984,27.74,76968.36,84.9,-0.55119,0.00163,3.46381]
[1777445535326,27.74,76967.81,84.9,-0.55208,0.00163,3.46277]
[1777445536334,27.74,76965.83,84.9,-0.55531,0.00163,3.45887]
[1777445539355,27.74,76964.88,84.9,-0.55685,0.00163,3.45692]
[1777445541368,27.74,76960.32,84.9,-0.56426,0.00162,3.44684]
[1777445542375,27.74,76959.49,84.9,-0.5656,0.00162,3.44488]
[1777445544390,27.74,76960.28,84.9,-0.56432,0.00162,3.44675]
[1777445545397,27.74,76957.95,84.9,-0.5681,0.00162,3.44113]
[1777445546404,27.74,76952.72,84.9,-0.57655,0.00161,3.42742]
[1777445547411,27.74,76951.94,84.9,-0.5778,0.00161,3.42524]
[1777445548418,27.74,76952.53,84.9,-0.57685,0.00161,3.42689]
[1777445549424,27.74,76951.48,84.9,-0.57855,0.00161,3.42394]
[1777445550432,27.74,76952.37,84.9,-0.57711,0.00161,3.42644]
[1777445551439,27.74,76951.89,84.9,-0.57847,0.00162,3.39882]
[1777445555466,27.74,76951.23,84.9,-0.57954,0.00162,3.39694]
[1777445556474,27.74,76953.27,84.9,-0.57622,0.00162,3.40268]
[1777445558488,27.74,76952.74,84.9,-0.57709,0.00162,3.40121]
[1777445559539,27.74,76952.54,84.9,-0.57741,0.00162,3.40066]
[1777445559551,27.74,76952.54,84.9,-0.57741,0.00162,3.40066]
[1777445560502,27.74,76952.6,84.9,-0.57731,0.00162,3.40082]
[1777445564398,27.74,76952.8,84.9,-0.57699,0.00162,3.40138]
[1777445564530,27.74,76953.88,84.9,-0.57523,0.00163,3.40436]
[1777445566863,27.74,76952.68,84.9,-0.57718,0.00162,3.40105]
[1777445571579,27.74,76953.41,84.9,-0.576,0.00162,3.40307]
[1777445572586,27.74,76952.7,84.9,-0.57715,0.00162,3.4011]
[1777445573593,27.74,76951.21,84.9,-0.57957,0.00162,3.39688]
[1777445575607,27.74,76951.81,84.9,-0.5786,0.00162,3.3986]
[1777445576897,27.74,76952.63,84.9,-0.57726,0.00162,3.40091]
[1777445578969,27.74,76954.09,84.9,-0.57489,0.00163,3.40493]
[1777445580074,27.74,76954.09,84.9,-0.57489,0.00163,3.40493]
[1777445580403,27.74,76954.09,84.9,-0.57489,0.00163,3.40493]
[1777445580439,27.74,76955.94,84.9,-0.57188,0.00163,3.40985]
[1777445580891,27.74,76955.94,84.9,-0.57188,0.00163,3.40985]
[1777445581404,27.74,76955.94,84.9,-0.57188,0.00163,3.40985]
[1777445581505,27.74,76960.21,84.9,-0.56492,0.00163,3.42046]
[1777445581650,27.74,76963.21,84.9,-0.56002,0.00164,3.42729]
[1777445583111,27.74,76963.21,84.9,-0.56002,0.00164,3.42729]
[1777445583367,27.74,76964.54,84.9,-0.55784,0.00164,3.43016]
[1777445583898,27.74,76964.54,84.9,-0.55784,0.00164,3.43016]
[1777445584264,27.74,76964.54,84.9,-0.55784,0.00164,3.43016]
[1777445584426,27.74,76964.54,84.9,-0.55784,0.00164,3.43016]
[1777445584470,27.74,76965.4,84.9,-0.55643,0.00164,3.43195]
[1777445584754,27.74,76965.4,84.9,-0.55643,0.00164,3.43195]
[1777445584766,27.74,76965.4,84.9,-0.55643,0.00164,3.43195]
[1777445584813,27.74,76965.4,84.9,-0.55643,0.00164,3.43195]
[1777445584855,27.74,76965.74,84.9,-0.55587,0.00164,3.43265]
[1777445586332,27.74,76960.4,84.9,-0.56461,0.00163,3.42091]
[1777445586685,27.74,76958.08,84.9,-0.56839,0.00163,3.4153]
[1777445591720,27.74,76957.4,84.9,-0.5695,0.00163,3.41359]
[1777445593734,27.74,76955.96,84.9,-0.57185,0.00163,3.4099]
[1777445598769,27.74,76955.75,84.9,-0.57219,0.00163,3.40935]
[1777445599775,27.74,76955.08,84.9,-0.57328,0.00163,3.40758]
[1777445602797,27.74,76954.22,84.9,-0.57468,0.00163,3.40528]
[1777445604811,27.74,76952.65,84.9,-0.57723,0.00162,3.40096]
[1777445605817,27.74,76951.9,84.9,-0.57845,0.00162,3.39885]
[1777445608841,27.74,76950.31,84.9,-0.58103,0.00162,3.39427]
[1777445609847,27.74,76948.08,84.9,-0.58464,0.00162,3.38761]
[1777445611860,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445614224,27.74,76948.91,84.9,-0.58392,0.00163,3.36359]
[1777445614325,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445614765,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445614848,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445614902,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445615177,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445615439,27.74,76948.92,84.9,-0.58391,0.00163,3.36362]
[1777445615540,27.74,76941.03,84.9,-0.59673,0.00162,3.33803]
[1777445615891,27.74,76935.14,84.9,-0.60623,0.00161,3.3167]
[1777445616982,27.74,76933.29,84.9,-0.6092,0.00161,3.30962]
[1777445618922,27.74,76935.01,84.9,-0.60644,0.00161,3.31621]
[1777445619925,27.74,76937.49,84.9,-0.60245,0.00161,3.32544]
[1777445621939,27.74,76936.64,84.9,-0.60382,0.00161,3.32231]
[1777445622946,27.74,76937.46,84.9,-0.6025,0.00161,3.32533]
[1777445626974,27.74,76936.83,84.9,-0.60351,0.00161,3.32301]
[1777445632009,27.74,76937.03,84.9,-0.60319,0.00161,3.32375]
[1777445634023,27.74,76936.52,84.9,-0.60401,0.00161,3.32187]
[1777445639848,27.74,76936.93,84.9,-0.60335,0.00161,3.32338]
[1777445639865,27.74,76936.93,84.9,-0.60335,0.00161,3.32338]
[1777445641073,27.74,76938.74,84.9,-0.60043,0.00161,3.32996]
[1777445642488,27.74,76938.74,84.9,-0.60043,0.00161,3.32996]
[1777445642607,27.74,76938.74,84.9,-0.60043,0.00161,3.32996]
[1777445643087,27.74,76941.61,84.9,-0.59579,0.00162,3.34003]
[1777445644094,27.74,76943.7,84.9,-0.5924,0.00162,3.34708]
[1777445645101,27.74,76944.55,84.9,-0.59102,0.00162,3.34987]
[1777445645666,27.74,76944.55,84.9,-0.59102,0.00162,3.34987]
[1777445646108,27.74,76945.31,84.9,-0.58979,0.00163,3.35234]
[1777445647039,27.74,76945.31,84.9,-0.58979,0.00163,3.35234]
[1777445647252,27.74,76945.31,84.9,-0.58979,0.00163,3.35234]
[1777445647353,27.74,76946.57,84.9,-0.58774,0.00163,3.35636]
[1777445648293,27.74,76946.57,84.9,-0.58774,0.00163,3.35636]
[1777445648377,27.74,76947.31,84.9,-0.58653,0.00163,3.35868]
[1777445649474,27.74,76947.31,84.9,-0.58653,0.00163,3.35868]
[1777445649567,27.74,76948.98,84.9,-0.58381,0.00163,3.3638]
[1777445651143,27.74,76950.78,84.9,-0.58087,0.00163,3.36914]
[1777445653157,27.74,76951.42,84.9,-0.57983,0.00163,3.371]
[1777445656178,27.74,76950.78,84.9,-0.58087,0.00163,3.36914]
[1777445657981,27.74,76950.74,84.9,-0.58094,0.00163,3.36903]
[1777445658108,27.74,76950.74,84.9,-0.58094,0.00163,3.36903]
[1777445658191,27.74,76951.36,84.9,-0.57993,0.00163,3.37083]
[1777445663227,27.74,76953.19,84.9,-0.57693,0.00164,3.37601]
[1777445668262,27.74,76953.4,84.9,-0.57659,0.00164,3.3766]
[1777445668922,27.74,76953.4,84.9,-0.57659,0.00164,3.3766]
[1777445669269,27.74,76953.09,84.9,-0.5771,0.00164,3.37573]
[1777445671284,27.74,76952.97,84.9,-0.57789,0.00165,3.34874]
[1777445673298,27.74,76953.55,84.9,-0.57693,0.00165,3.35036]
[1777445678331,27.74,76953.5,84.9,-0.57701,0.00165,3.35022]
[1777445685937,27.74,76953.98,84.9,-0.57622,0.00165,3.35155]
[1777445686032,27.74,76953.98,84.9,-0.57622,0.00165,3.35155]
[1777445686152,27.74,76953.98,84.9,-0.57622,0.00165,3.35155]
[1777445686540,27.74,76953.98,84.9,-0.57622,0.00165,3.35155]
[1777445686618,27.74,76960.96,84.9,-0.56468,0.00166,3.36939]
[1777445687055,27.74,76960.96,84.9,-0.56468,0.00166,3.36939]
[1777445687396,27.74,76965.86,84.9,-0.55654,0.00166,3.38023]
[1777445688402,27.74,76967.66,84.9,-0.55354,0.00166,3.38386]
[1777445689575,27.74,76967.66,84.9,-0.55354,0.00166,3.38386]
[1777445689628,27.74,76966.67,84.9,-0.55519,0.00166,3.38189]
[1777445690417,27.74,76963.95,84.9,-0.55971,0.00166,3.37617]
[1777445691424,27.74,76962.72,84.9,-0.56176,0.00166,3.37345]
[1777445697467,27.74,76962.49,84.9,-0.56214,0.00166,3.37293]
[1777445699009,27.74,76962.59,84.9,-0.56197,0.00166,3.37315]
[1777445699093,27.74,76962.59,84.9,-0.56197,0.00166,3.37315]
[1777445699575,27.74,76962.59,84.9,-0.56197,0.00166,3.37315]
[1777445699635,27.74,76964.58,84.9,-0.55867,0.00166,3.37753]
[1777445700488,27.74,76966.82,84.9,-0.55494,0.00166,3.38219]
[1777445705523,27.74,76967.22,84.9,-0.55428,0.00166,3.38299]
[1777445706167,27.74,76967.22,84.9,-0.55428,0.00166,3.38299]
[1777445711564,27.74,76966.51,84.9,-0.55546,0.00166,3.38156]
[1777445712665,27.74,76966.51,84.9,-0.55546,0.00166,3.38156]
[1777445713579,27.74,76966.29,84.9,-0.55582,0.00166,3.38111]
[1777445718614,27.74,76966.37,84.9,-0.55569,0.00166,3.38128]
[1777445720307,27.74,76966.25,84.9,-0.55589,0.00166,3.38103]
[1777445723605,27.74,76966.24,84.9,-0.55591,0.00166,3.38101]
[1777445725663,27.74,76967.04,84.9,-0.55458,0.00166,3.38263]
[1777445726626,27.74,76967.04,84.9,-0.55458,0.00166,3.38263]
[1777445726670,27.74,76966.16,84.9,-0.55604,0.00166,3.38085]
[1777445727107,27.74,76966.16,84.9,-0.55604,0.00166,3.38085]
[1777445727676,27.74,76965.24,84.9,-0.55757,0.00166,3.37894]
[1777445728684,27.74,76966.58,84.9,-0.55534,0.00166,3.3817]
[1777445729690,27.74,76965.9,84.9,-0.55647,0.00166,3.38031]
[1777445731705,27.74,76965.49,84.9,-0.55761,0.00168,3.35281]
[1777445733129,27.74,76965.49,84.9,-0.55761,0.00168,3.35281]
[1777445733290,27.74,76965.49,84.9,-0.55761,0.00168,3.35281]
[1777445733360,27.74,76965.49,84.9,-0.55761,0.00168,3.35281]
[1777445733363,27.74,76965.49,84.9,-0.55761,0.00168,3.35281]
[1777445733391,27.74,76965.53,84.9,-0.55754,0.00168,3.3529]
[1777445733719,27.74,76964.18,84.9,-0.5598,0.00167,3.35]
[1777445734726,27.74,76962.04,84.9,-0.56338,0.00167,3.3452]
[1777445738058,27.74,76961.67,84.9,-0.564,0.00167,3.34434]
[1777445738223,27.74,76962.43,84.9,-0.56273,0.00167,3.34609]
[1777445738753,27.74,76960.93,84.9,-0.56524,0.00167,3.3426]
[1777445739967,27.74,76960.24,84.9,-0.56639,0.00167,3.34095]
[1777445741282,27.74,76958.7,84.9,-0.56896,0.00167,3.33716]
[1777445742403,27.74,76958.06,84.9,-0.57002,0.00167,3.33554]
[1777445742781,27.74,76955.09,84.9,-0.57497,0.00166,3.32774]
[1777445743789,27.74,76954.3,84.9,-0.57628,0.00166,3.32558]
[1777445745480,27.74,76954.3,84.9,-0.57628,0.00166,3.32558]
[1777445745483,27.74,76954.3,84.9,-0.57628,0.00166,3.32558]
[1777445745581,27.74,76954.31,84.9,-0.57627,0.00166,3.32561]
[1777445746810,27.74,76953.37,84.9,-0.57783,0.00166,3.32299]
[1777445747817,27.74,76954.62,84.9,-0.57575,0.00166,3.32646]
[1777445749159,27.74,76954.62,84.9,-0.57575,0.00166,3.32646]
[1777445749214,27.74,76954.62,84.9,-0.57575,0.00166,3.32646]
[1777445749242,27.74,76954.93,84.9,-0.57524,0.00166,3.32731]
[1777445749831,27.74,76953.92,84.9,-0.57692,0.00166,3.32453]
[1777445750761,27.74,76953.92,84.9,-0.57692,0.00166,3.32453]
[1777445750838,27.74,76953.59,84.9,-0.57746,0.00166,3.32361]
[1777445752833,27.74,76953.24,84.9,-0.57805,0.00166,3.32262]
[1777445753657,27.74,76953.24,84.9,-0.57805,0.00166,3.32262]
[1777445752851,27.74,76953.19,84.9,-0.57813,0.00166,3.32248]
[1777445753781,27.74,76953.19,84.9,-0.57813,0.00166,3.32248]
[1777445754117,27.74,76953.19,84.9,-0.57813,0.00166,3.32248]
[1777445754218,27.74,76954.61,84.9,-0.57577,0.00166,3.32643]
[1777445754991,27.74,76957.38,84.9,-0.57116,0.00167,3.3338]
[1777445756420,27.74,76957.38,84.9,-0.57116,0.00167,3.3338]
[1777445756424,27.74,76957.38,84.9,-0.57116,0.00167,3.3338]
[1777445756470,27.74,76959.07,84.9,-0.56834,0.00167,3.33808]
[1777445762253,27.74,76958.55,84.9,-0.56921,0.00167,3.33678]
[1777445762922,27.74,76961.35,84.9,-0.56453,0.00167,3.34359]
[1777445763929,27.74,76962.24,84.9,-0.56305,0.00167,3.34566]
[1777445766674,27.74,76962.76,84.9,-0.56218,0.00167,3.34684]
[1777445768094,27.74,76962.81,84.9,-0.56209,0.00167,3.34696]
[1777445768195,27.74,76964.07,84.9,-0.55998,0.00167,3.34976]
[1777445769291,27.74,76964.07,84.9,-0.55998,0.00167,3.34976]
[1777445769699,27.74,76964.07,84.9,-0.55998,0.00167,3.34976]
[1777445769392,27.74,76964.83,84.9,-0.55871,0.00167,3.35141]
[1777445770184,27.74,76964.38,84.9,-0.55946,0.00167,3.35044]
[1777445770957,27.74,76964.38,84.9,-0.55946,0.00167,3.35044]
[1777445771165,27.74,76964.38,84.9,-0.55946,0.00167,3.35044]
[1777445771194,27.74,76964.38,84.9,-0.55946,0.00167,3.35044]
[1777445771453,27.74,76964.64,84.9,-0.55903,0.00167,3.351]
[1777445776190,27.74,76965.02,84.9,-0.55839,0.00168,3.35181]
[1777445776261,27.74,76965.02,84.9,-0.55839,0.00168,3.35181]
[1777445776267,27.74,76965.02,84.9,-0.55839,0.00168,3.35181]
[1777445776291,27.74,76964.9,84.9,-0.55859,0.00167,3.35156]
[1777445780042,27.74,76962.73,84.9,-0.56223,0.00167,3.34678]
[1777445782056,27.74,76962.14,84.9,-0.56321,0.00167,3.34543]
[1777445785822,27.74,76962.46,84.9,-0.56268,0.00167,3.34616]
[1777445786677,27.74,76961.37,84.9,-0.5645,0.00167,3.34364]
[1777445787091,27.74,76955.81,84.9,-0.57377,0.00166,3.32968]
[1777445788097,27.74,76953.36,84.9,-0.57785,0.00166,3.32296]
[1777445789233,27.74,76953.36,84.9,-0.57785,0.00166,3.32296]
[1777445789334,27.74,76953.99,84.9,-0.5768,0.00166,3.32472]
[1777445790982,27.74,76954.06,84.9,-0.57668,0.00166,3.32491]
[1777445791119,27.74,76954.46,84.9,-0.57662,0.00168,3.29895]
[1777445792126,27.74,76957.1,84.9,-0.57219,0.00168,3.30607]
[1777445793209,27.74,76958.4,84.9,-0.57001,0.00168,3.30942]
[1777445798168,27.74,76959.5,84.9,-0.56816,0.00168,3.31218]
[1777445800172,27.74,76959.86,84.9,-0.56756,0.00168,3.31306]
[1777445800182,27.74,76960.78,84.9,-0.56601,0.00168,3.3153]
[1777445802245,27.74,76961.3,84.9,-0.56513,0.00168,3.31654]
[1777445802314,27.74,76962.21,84.9,-0.5636,0.00168,3.31867]
[1777445805217,27.74,76963.07,84.9,-0.56215,0.00169,3.32064]
[1777445807230,27.74,76963.71,84.9,-0.56107,0.00169,3.32208]
[1777445808058,27.74,76963.71,84.9,-0.56107,0.00169,3.32208]
[1777445811165,27.74,76963.04,84.9,-0.5622,0.00169,3.32057]
[1777445812537,27.74,76962.61,84.9,-0.56293,0.00169,3.31959]
[1777445816270,27.74,76962.57,84.9,-0.56299,0.00169,3.3195]
[1777445816722,27.74,76963.15,84.9,-0.56202,0.00169,3.32082]
[1777445817301,27.74,76961.1,84.9,-0.56547,0.00168,3.31606]
[1777445818308,27.74,76959.76,84.9,-0.56772,0.00168,3.31282]
[1777445821330,27.74,76960.31,84.9,-0.5668,0.00168,3.31416]
[1777445826439,27.74,76960.55,84.9,-0.5664,0.00168,3.31474]
[1777445826851,27.74,76960.36,84.9,-0.56671,0.00168,3.31428]
[1777445827373,27.74,76962.1,84.9,-0.56379,0.00168,3.31842]
[1777445828254,27.74,76962.1,84.9,-0.56379,0.00168,3.31842]
[1777445828750,27.74,76962.1,84.9,-0.56379,0.00168,3.31842]
[1777445828380,27.74,76963.06,84.9,-0.56217,0.00169,3.32062]
[1777445829387,27.74,76964.0,84.9,-0.56058,0.00169,3.32272]
[1777445830307,27.74,76964.0,84.9,-0.56058,0.00169,3.32272]
[1777445830394,27.74,76963.77,84.9,-0.56097,0.00169,3.32221]
[1777445832408,27.74,76964.51,84.9,-0.55972,0.00169,3.32384]
[1777445837708,27.74,76964.66,84.9,-0.55947,0.00169,3.32417]
[1777445837747,27.74,76964.66,84.9,-0.55947,0.00169,3.32417]
[1777445838265,27.74,76964.66,84.9,-0.55947,0.00169,3.32417]
[1777445838506,27.74,76964.66,84.9,-0.55947,0.00169,3.32417]
[1777445838607,27.74,76965.05,84.9,-0.55881,0.00169,3.32501]
[1777445840467,27.74,76965.68,84.9,-0.55775,0.00169,3.32635]
[1777445845716,27.74,76965.42,84.9,-0.55819,0.00169,3.3258]
[1777445846421,27.74,76965.45,84.9,-0.55813,0.00169,3.32586]
[1777445846793,27.74,76965.45,84.9,-0.55813,0.00169,3.32586]
[1777445846509,27.74,76966.02,84.9,-0.55717,0.00169,3.32706]
[1777445847516,27.74,76967.36,84.9,-0.55491,0.00169,3.32981]
[1777445848523,27.74,76967.96,84.9,-0.55389,0.00169,3.33101]
[1777445850537,27.74,76966.67,84.9,-0.55607,0.00169,3.32841]
[1777445851544,27.74,76967.56,84.9,-0.55502,0.0017,3.30316]
[1777445856579,27.74,76967.57,84.9,-0.555,0.0017,3.30318]
[1777445861614,27.74,76967.3,84.9,-0.55546,0.0017,3.30264]
[1777445866649,27.74,76966.88,84.9,-0.55617,0.0017,3.30178]
[1777445870580,27.74,76966.35,84.9,-0.55708,0.0017,3.30068]
[1777445870808,27.74,76958.37,84.9,-0.57063,0.00169,3.28213]
[1777445871523,27.74,76958.37,84.9,-0.57063,0.00169,3.28213]
[1777445871707,27.74,76952.47,84.9,-0.5806,0.00169,3.266]
[1777445871960,27.74,76952.47,84.9,-0.5806,0.00169,3.266]
[1777445872691,27.74,76947.02,84.9,-0.58976,0.00168,3.24929]
[1777445873698,27.74,76945.43,84.9,-0.59242,0.00167,3.24409]
[1777445874704,27.74,76946.27,84.9,-0.59102,0.00168,3.24686]
[1777445877726,27.74,76945.49,84.9,-0.59232,0.00167,3.24429]
[1777445879223,27.74,76945.6,84.9,-0.59214,0.00167,3.24466]
[1777445879262,27.74,76945.6,84.9,-0.59214,0.00167,3.24466]
[1777445879740,27.74,76945.45,84.9,-0.59239,0.00167,3.24416]
[1777445880747,27.74,76942.86,84.9,-0.59672,0.00167,3.23539]
[1777445882761,27.74,76941.82,84.9,-0.59846,0.00167,3.23176]
[1777445885627,27.74,76942.1,84.9,-0.59799,0.00167,3.23274]
[1777445885781,27.74,76943.31,84.9,-0.59597,0.00167,3.23694]
[1777445886789,27.74,76945.46,84.9,-0.59237,0.00167,3.24419]
[1777445887796,27.74,76944.94,84.9,-0.59324,0.00167,3.24246]
[1777445888418,27.74,76944.94,84.9,-0.59324,0.00167,3.24246]
[1777445888803,27.74,76945.03,84.9,-0.59309,0.00167,3.24276]
[1777445890817,27.74,76943.82,84.9,-0.59512,0.00167,3.23868]
[1777445893838,27.74,76942.59,84.9,-0.59717,0.00167,3.23445]
[1777445896966,27.74,76942.22,84.9,-0.59779,0.00167,3.23316]
[1777445897130,27.74,76942.22,84.9,-0.59779,0.00167,3.23316]
[1777445897866,27.74,76932.51,84.9,-0.6139,0.00165,3.1966]
[1777445898073,27.74,76932.51,84.9,-0.6139,0.00165,3.1966]
[1777445898606,27.74,76932.51,84.9,-0.6139,0.00165,3.1966]
[1777445898873,27.74,76929.13,84.9,-0.61949,0.00164,3.18259]
[1777445899880,27.73,76928.44,84.9,-0.62065,0.00164,3.17962]
[1777445902901,27.73,76927.89,84.9,-0.62155,0.00164,3.17727]
[1777445904915,27.73,76929.14,84.9,-0.6195,0.00164,3.18259]
[1777445906827,27.73,76929.94,84.9,-0.61818,0.00165,3.18594]
[1777445906929,27.73,76931.29,84.9,-0.61596,0.00165,3.19153]
[1777445908819,27.73,76932.92,84.9,-0.61327,0.00165,3.19815]
[1777445909537,27.73,76932.92,84.9,-0.61327,0.00165,3.19815]
[1777445909555,27.73,76932.92,84.9,-0.61327,0.00165,3.19815]
[1777445909568,27.73,76933.82,84.9,-0.61178,0.00165,3.20174]
[1777445910565,27.73,76934.48,84.9,-0.61069,0.00165,3.20434]
[1777445910956,27.73,76935.08,84.9,-0.6097,0.00166,3.20669]
[1777445911963,27.73,76935.04,84.9,-0.61064,0.00167,3.17853]
[1777445913460,27.73,76935.58,84.9,-0.60974,0.00167,3.18064]
[1777445914985,27.73,76935.01,84.9,-0.61069,0.00167,3.17841]
[1777445920021,27.73,76934.56,84.9,-0.61144,0.00167,3.17663]
[1777445925055,27.73,76934.49,84.9,-0.61156,0.00167,3.17636]
[1777445926275,27.73,76934.49,84.9,-0.61156,0.00167,3.17636]
[1777445926561,27.73,76934.66,84.9,-0.61128,0.00167,3.17703]
[1777445927069,27.73,76933.21,84.9,-0.61369,0.00166,3.17125]
[1777445928076,27.73,76931.03,84.9,-0.61732,0.00166,3.16233]
[1777445930949,27.73,76930.59,84.9,-0.61805,0.00166,3.1605]
[1777445931047,27.73,76930.59,84.9,-0.61805,0.00166,3.1605]
[1777445931084,27.73,76930.59,84.9,-0.61805,0.00166,3.1605]
[1777445931144,27.73,76930.59,84.9,-0.61805,0.00166,3.1605]
[1777445931702,27.73,76930.59,84.9,-0.61805,0.00166,3.1605]
[1777445931735,27.73,76930.59,84.9,-0.61805,0.00166,3.1605]
[1777445931803,27.73,76940.09,84.9,-0.60219,0.00168,3.19765]
[1777445932663,27.73,76940.09,84.9,-0.60219,0.00168,3.19765]
[1777445932700,27.73,76961.68,84.9,-0.56557,0.00171,3.26288]
[1777445933111,27.73,76967.14,84.9,-0.55621,0.00172,3.27501]
[1777445936229,27.73,76967.65,84.9,-0.55534,0.00172,3.27605]
[1777445936422,27.73,76967.65,84.9,-0.55534,0.00172,3.27605]
[1777445936477,27.73,76966.06,84.9,-0.55807,0.00172,3.27275]
[1777445937371,27.73,76966.06,84.9,-0.55807,0.00172,3.27275]
[1777445937395,27.73,76966.06,84.9,-0.55807,0.00172,3.27275]
[1777445937506,27.73,76976.45,84.9,-0.54018,0.00173,3.29151]
[1777445938034,27.73,76976.45,84.9,-0.54018,0.00173,3.29151]
[1777445938818,27.73,76976.45,84.9,-0.54018,0.00173,3.29151]
[1777445938920,27.73,76986.14,84.9,-0.52343,0.00173,3.30301]
[1777445940101,27.73,76986.34,84.9,-0.52308,0.00173,3.30319]
[1777445940160,27.73,76991.08,84.9,-0.51487,0.00173,3.30663]
[1777445942357,27.73,76990.87,84.9,-0.51523,0.00173,3.30651]
[1777445942393,27.73,76989.03,84.9,-0.51842,0.00173,3.30531]
[1777445943220,27.73,76989.03,84.9,-0.51842,0.00173,3.30531]
[1777445944188,27.73,76986.53,84.9,-0.52275,0.00173,3.30335]
[1777445945776,27.73,76986.53,84.9,-0.52275,0.00173,3.30335]
[1777445945782,27.73,76986.53,84.9,-0.52275,0.00173,3.30335]
[1777445945878,27.73,76985.24,84.9,-0.52499,0.00173,3.30219]
[1777445946076,27.73,76985.24,84.9,-0.52499,0.00173,3.30219]
[1777445946896,27.73,76985.24,84.9,-0.52499,0.00173,3.30219]
[1777445946317,27.73,76980.46,84.9,-0.53325,0.00173,3.29697]
[1777445947568,27.73,76974.38,84.9,-0.54375,0.00172,3.2883]
[1777445948345,27.73,76972.11,84.9,-0.54766,0.00172,3.28448]
[1777445949876,27.73,76970.46,84.9,-0.5505,0.00172,3.2815]
[1777445955906,27.73,76970.61,84.9,-0.55025,0.00172,3.28178]
[1777445955267,27.73,76972.23,84.9,-0.54746,0.00172,3.28469]
[1777445956274,27.73,76972.51,84.9,-0.54698,0.00172,3.28517]
[1777445958412,27.73,76972.38,84.9,-0.5472,0.00172,3.28495]
[1777445958929,27.73,76972.38,84.9,-0.5472,0.00172,3.28495]
[1777445958514,27.73,76972.44,84.9,-0.5471,0.00172,3.28505]
[1777445959295,27.73,76972.98,84.9,-0.54617,0.00172,3.28598]
[1777445960080,27.73,76972.98,84.9,-0.54617,0.00172,3.28598]
[1777445962316,27.73,76974.09,84.9,-0.54425,0.00172,3.28783]
[1777445963324,27.73,76976.06,84.9,-0.54085,0.00173,3.29092]
[1777445964186,27.73,76976.06,84.9,-0.54085,0.00173,3.29092]
[1777445964330,27.73,76978.02,84.9,-0.53747,0.00173,3.29377]
[1777445965869,27.73,76980.48,84.9,-0.53322,0.00173,3.297]
[1777445966343,27.73,76982.02,84.9,-0.53056,0.00173,3.29883]
[1777445968422,27.73,76982.25,84.9,-0.53016,0.00173,3.29909]
[1777445968450,27.73,76982.25,84.9,-0.53016,0.00173,3.29909]
[1777445968495,27.73,76982.25,84.9,-0.53016,0.00173,3.29909]
[1777445968514,27.73,76982.25,84.9,-0.53016,0.00173,3.29909]
[1777445968620,27.73,76982.25,85.8,-0.53016,0.00173,3.29909]
[1777445968727,27.73,76982.25,88.8,-0.53016,0.00173,3.29909]
[1777445968796,27.73,76982.25,88.8,-0.53016,0.00173,3.29909]
[1777445968825,27.73,76982.25,88.8,-0.53016,0.00173,3.29909]
[1777445968927,27.73,76982.25,88.8,-0.53016,0.00173,3.29909]
[1777445968918,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969026,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969044,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969193,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969313,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969375,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969427,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969474,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969585,27.73,76982.31,88.8,-0.53006,0.00173,3.29916]
[1777445969752,27.73,77002.97,88.8,-0.49425,0.00173,3.3091]
[1777445970121,27.73,77002.97,88.8,-0.49425,0.00173,3.3091]
[1777445970552,27.73,77002.97,88.8,-0.49425,0.00173,3.3091]
[1777445970938,27.73,77002.97,88.8,-0.49425,0.00173,3.3091]
[1777445970737,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971403,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971420,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971437,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971483,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971502,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971548,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971568,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971586,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971604,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971620,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971689,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971704,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971804,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971821,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971825,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971838,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971857,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971876,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971885,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971903,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971919,27.73,77019.35,88.8,-0.46589,0.00173,3.29804]
[1777445971905,27.73,77018.81,88.8,-0.46656,0.00174,3.27134]
[1777445972005,27.73,77018.81,88.8,-0.46656,0.00174,3.27134]
[1777445972878,27.73,77018.1,88.8,-0.4678,0.00174,3.27215]
[1777445973793,27.73,77018.1,88.8,-0.4678,0.00174,3.27215]
[1777445973819,27.73,77018.1,88.8,-0.4678,0.00174,3.27215]
[1777445973829,27.73,77018.1,88.8,-0.4678,0.00174,3.27215]
[1777445973846,27.73,77018.1,88.8,-0.4678,0.00174,3.27215]
[1777445973854,27.73,77018.1,88.8,-0.4678,0.00174,3.27215]
[1777445973890,27.73,77018.11,88.8,-0.46778,0.00174,3.27214]
[1777445974070,27.73,77018.11,88.8,-0.46778,0.00174,3.27214]
[1777445974665,27.73,77015.77,88.8,-0.47186,0.00174,3.27458]
[1777445975867,27.73,77013.68,88.8,-0.47551,0.00174,3.27647]
[1777445976486,27.73,77015.81,88.8,-0.47179,0.00174,3.27454]
[1777445978433,27.73,77018.21,88.8,-0.46761,0.00174,3.27203]
[1777445983468,27.73,77017.36,88.8,-0.46909,0.00174,3.27296]
[1777445985067,27.73,77017.88,88.8,-0.46818,0.00174,3.27239]
[1777445985482,27.73,77018.04,88.8,-0.4679,0.00174,3.27222]
[1777445986887,27.73,77018.04,88.8,-0.4679,0.00174,3.27222]
[1777445987496,27.73,77019.24,88.8,-0.46581,0.00174,3.27084]
[1777445988502,27.73,77017.76,88.8,-0.46839,0.00174,3.27252]
[1777445989509,27.73,77018.65,88.8,-0.46684,0.00174,3.27153]
[1777445990716,27.73,77018.65,88.8,-0.46684,0.00174,3.27153]
[1777445990803,27.73,77018.65,88.8,-0.46684,0.00174,3.27153]
[1777445990920,27.73,77018.65,88.8,-0.46684,0.00174,3.27153]
[1777445990948,27.73,77018.65,88.8,-0.46684,0.00174,3.27153]
[1777445990908,27.73,77017.49,88.8,-0.46886,0.00174,3.27282]
[1777445991525,27.73,77010.42,88.8,-0.4812,0.00175,3.27887]
[1777445992531,27.73,77006.41,88.8,-0.4882,0.00175,3.28091]
[1777445993560,27.73,77004.67,88.8,-0.49124,0.00175,3.28149]
[1777445994567,27.73,77006.03,88.8,-0.48887,0.00175,3.28106]
[1777445995380,27.73,77006.03,88.8,-0.48887,0.00175,3.28106]
[1777445995573,27.73,77006.36,88.8,-0.48829,0.00175,3.28093]
[1777445997921,27.73,77010.98,88.8,-0.48022,0.00175,3.27851]
[1777445998595,27.73,77012.41,88.8,-0.47772,0.00175,3.27749]
[1777445999605,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000190,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000204,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000209,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000217,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000320,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000440,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000746,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000831,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000922,27.73,77015.69,88.8,-0.472,0.00174,3.27466]
[1777446000885,27.73,77022.82,88.8,-0.45958,0.00174,3.26619]
[1777446001628,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002110,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002128,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002143,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002172,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002192,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002273,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002678,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002801,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002820,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002887,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002905,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002917,27.73,77020.19,88.8,-0.46416,0.00174,3.26968]
[1777446002893,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003113,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003130,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003146,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003242,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003260,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003499,27.73,77021.41,88.8,-0.46204,0.00174,3.26811]
[1777446003642,27.73,77025.65,88.8,-0.45466,0.00174,3.26195]
[1777446004649,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005578,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005596,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005614,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005631,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005657,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005676,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005772,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005791,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005910,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005928,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005945,27.73,77029.54,88.8,-0.44792,0.00173,3.25531]
[1777446005873,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006123,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006142,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006159,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006278,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006314,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006329,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006901,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446006918,27.73,77031.03,88.8,-0.44533,0.00173,3.25253]
[1777446007056,27.73,77031.06,88.8,-0.44528,0.00173,3.25247]
[1777446007207,27.73,77031.06,88.8,-0.44528,0.00173,3.25247]
[1777446009273,27.73,77030.8,88.8,-0.44573,0.00173,3.25297]
[1777446009685,27.73,77031.98,88.8,-0.44369,0.00173,3.25068]
[1777446010719,27.73,77031.98,88.8,-0.44369,0.00173,3.25068]
[1777446010842,27.73,77031.98,88.8,-0.44369,0.00173,3.25068]
[1777446010938,27.73,77031.98,88.8,-0.44369,0.00173,3.25068]
[1777446010947,27.73,77032.91,88.8,-0.44208,0.00173,3.24882]
[1777446011699,27.73,77030.67,88.8,-0.44596,0.00173,3.25321]
[1777446013713,27.73,77029.9,88.8,-0.44729,0.00173,3.25465]
[1777446017130,27.73,77029.79,88.8,-0.44748,0.00173,3.25486]
[1777446017741,27.73,77032.17,88.8,-0.44336,0.00173,3.2503]
[1777446018918,27.73,77032.17,88.8,-0.44336,0.00173,3.2503]
[1777446018748,27.73,77034.02,88.8,-0.44016,0.00173,3.24652]
[1777446019755,27.73,77035.55,88.8,-0.43752,0.00173,3.24324]
[1777446021769,27.73,77038.79,88.8,-0.43193,0.00172,3.23582]
[1777446022776,27.73,77040.31,88.8,-0.42932,0.00172,3.23212]
[1777446023296,27.73,77040.31,88.8,-0.42932,0.00172,3.23212]
[1777446023783,27.73,77039.92,88.8,-0.42999,0.00172,3.23308]
[1777446028368,27.73,77040.44,88.8,-0.42909,0.00172,3.2318]
[1777446029361,27.73,77039.71,88.8,-0.43035,0.00172,3.2336]
[1777446029827,27.73,77035.28,88.8,-0.43799,0.00173,3.24383]
[1777446030299,27.73,77035.28,88.8,-0.43799,0.00173,3.24383]
[1777446030834,27.73,77033.08,88.8,-0.44179,0.00173,3.24847]
[1777446031444,27.73,77033.08,88.8,-0.44179,0.00173,3.24847]
[1777446031695,27.73,77033.08,88.8,-0.44179,0.00173,3.24847]
[1777446031841,27.73,77031.35,88.8,-0.44433,0.00175,3.22418]
[1777446032848,27.73,77029.76,88.8,-0.4471,0.00175,3.22721]
[1777446033855,27.73,77026.57,88.8,-0.45268,0.00175,3.23281]
[1777446034395,27.73,77026.57,88.8,-0.45268,0.00175,3.23281]
[1777446034549,27.73,77026.57,88.8,-0.45268,0.00175,3.23281]
[1777446034862,27.73,77019.67,88.8,-0.46478,0.00176,3.24275]
[1777446035093,27.73,77019.67,88.8,-0.46478,0.00176,3.24275]
[1777446035870,27.73,77016.46,88.8,-0.47042,0.00176,3.24635]
[1777446036876,27.73,77015.62,88.8,-0.4719,0.00176,3.24719]
[1777446041910,27.73,77015.4,88.8,-0.47228,0.00176,3.2474]
[1777446042918,27.73,77013.74,88.8,-0.4752,0.00176,3.2489]
[1777446043049,27.73,77013.74,88.8,-0.4752,0.00176,3.2489]
[1777446043754,27.73,77013.74,88.8,-0.4752,0.00176,3.2489]
[1777446043925,27.73,77014.78,88.8,-0.47337,0.00176,3.24798]
[1777446047953,27.73,77013.71,88.8,-0.47526,0.00176,3.24893]
[1777446048709,27.73,77013.71,88.8,-0.47526,0.00176,3.24893]
[1777446048960,27.73,77014.43,88.8,-0.47399,0.00176,3.2483]
[1777446049178,27.73,77014.43,88.8,-0.47399,0.00176,3.2483]
[1777446050974,27.73,77011.92,88.8,-0.47841,0.00176,3.25035]
[1777446052988,27.73,77012.69,88.8,-0.47705,0.00176,3.24976]
[1777446054082,27.73,77012.35,88.8,-0.47765,0.00176,3.25002]
[1777446054087,27.73,77012.35,88.8,-0.47765,0.00176,3.25002]
[1777446054095,27.73,77012.35,88.8,-0.47765,0.00176,3.25002]
[1777446055007,27.73,77013.69,88.8,-0.47529,0.00176,3.24894]
[1777446055765,27.73,77013.69,88.8,-0.47529,0.00176,3.24894]
[1777446057332,27.73,77013.44,88.8,-0.47573,0.00176,3.24915]
[1777446058024,27.73,77014.44,88.8,-0.47397,0.00176,3.24829]
[1777446060044,27.73,77013.75,88.8,-0.47519,0.00176,3.24889]
[1777446061051,27.73,77012.83,88.8,-0.47681,0.00176,3.24965]
[1777446062055,27.73,77012.83,88.8,-0.47681,0.00176,3.24965]
[1777446064351,27.73,77012.53,88.8,-0.47733,0.00176,3.24989]
[1777446064424,27.73,77012.02,88.8,-0.47823,0.00176,3.25027]
[1777446065080,27.73,77012.92,88.8,-0.47665,0.00176,3.24958]
[1777446070783,27.73,77013.24,88.8,-0.47608,0.00176,3.24932]
[1777446076908,27.73,77013.49,88.8,-0.47564,0.00176,3.24911]
[1777446077010,27.73,77012.97,88.8,-0.47656,0.00176,3.24954]
[1777446077164,27.73,77011.58,88.8,-0.47901,0.00176,3.25059]
[1777446079181,27.73,77011.61,88.8,-0.47895,0.00176,3.25057]
[1777446080602,27.73,77012.01,88.8,-0.47825,0.00176,3.25028]
[1777446080607,27.73,77012.01,88.8,-0.47825,0.00176,3.25028]
[1777446080625,27.73,77012.37,88.8,-0.47762,0.00176,3.25001]
[1777446081192,27.73,77014.63,88.8,-0.47364,0.00176,3.24812]
[1777446082199,27.73,77013.65,88.8,-0.47536,0.00176,3.24898]
[1777446088242,27.73,77013.4,88.8,-0.4758,0.00176,3.24919]
[1777446090435,27.73,77014.24,88.8,-0.47432,0.00176,3.24847]
[1777446091263,27.73,77015.32,88.8,-0.4722,0.00177,3.21971]
[1777446093988,27.73,77015.13,88.8,-0.47254,0.00177,3.21989]
[1777446093999,27.73,77015.13,88.8,-0.47254,0.00177,3.21989]
[1777446094356,27.73,77015.27,88.8,-0.47229,0.00177,3.21976]
[1777446094370,27.73,77016.3,88.8,-0.47046,0.00177,3.21874]
[1777446095525,27.73,77017.35,88.8,-0.4686,0.00177,3.21764]
[1777446096797,27.73,77018.83,88.8,-0.46598,0.00177,3.21596]
[1777446100621,27.73,77019.97,88.8,-0.46396,0.00177,3.21457]
[1777446101333,27.73,77021.32,88.8,-0.46157,0.00177,3.21282]
[1777446102340,27.73,77020.19,88.8,-0.46357,0.00177,3.21429]
[1777446104355,27.73,77022.27,88.8,-0.45989,0.00177,3.21151]
[1777446109389,27.73,77022.93,88.8,-0.45872,0.00177,3.21058]
[1777446113537,27.73,77022.83,88.8,-0.4589,0.00177,3.21072]
[1777446114492,27.73,77018.05,88.8,-0.46736,0.00177,3.21686]
[1777446115365,27.73,77018.05,88.8,-0.46736,0.00177,3.21686]
[1777446115432,27.73,77015.83,88.8,-0.47129,0.00177,3.21922]
[1777446118065,27.73,77015.5,88.8,-0.47188,0.00177,3.21954]
[1777446118453,27.73,77015.83,88.8,-0.47129,0.00177,3.21922]
[1777446119460,27.73,77014.63,88.8,-0.47342,0.00177,3.22036]
[1777446121691,27.73,77014.52,88.8,-0.47362,0.00177,3.22046]
[1777446121698,27.73,77014.95,88.8,-0.47285,0.00177,3.22006]
[1777446126509,27.73,77016.18,88.8,-0.47067,0.00177,3.21887]
[1777446127419,27.73,77016.18,88.8,-0.47067,0.00177,3.21887]
[1777446127693,27.73,77017.16,88.8,-0.46894,0.00177,3.21784]
[1777446128428,27.73,77017.16,88.8,-0.46894,0.00177,3.21784]
[1777446128436,27.73,77017.16,88.8,-0.46894,0.00177,3.21784]
[1777446128446,27.73,77017.16,88.8,-0.46894,0.00177,3.21784]
[1777446128674,27.73,77016.13,88.8,-0.47076,0.00177,3.21892]
[1777446129530,27.73,77012.68,88.8,-0.47688,0.00178,3.22202]
[1777446134564,27.73,77012.31,88.8,-0.47754,0.00178,3.22231]
[1777446135456,27.73,77012.31,88.8,-0.47754,0.00178,3.22231]
[1777446135571,27.73,77013.05,88.8,-0.47623,0.00177,3.22173]
[1777446137585,27.73,77013.81,88.8,-0.47488,0.00177,3.22109]
[1777446138872,27.73,77013.09,88.8,-0.47616,0.00177,3.22169]
[1777446144635,27.73,77012.89,88.8,-0.47651,0.00178,3.22186]
[1777446149669,27.73,77012.95,88.8,-0.4764,0.00178,3.22181]
[1777446151684,27.73,77012.99,88.8,-0.47614,0.00179,3.19379]
[1777446156720,27.73,77012.93,88.8,-0.47624,0.00179,3.19384]
[1777446159296,27.73,77013.02,88.8,-0.47608,0.00179,3.19376]
[1777446162400,27.73,77013.75,88.8,-0.47478,0.00179,3.19315]
[1777446167714,27.73,77013.5,88.8,-0.47522,0.00179,3.19336]
[1777446171826,27.73,77014.28,88.8,-0.47383,0.00179,3.19268]
[1777446172833,27.73,77015.63,88.8,-0.47141,0.00179,3.1914]
[1777446177868,27.73,77016.0,88.8,-0.47075,0.00179,3.19103]
[1777446178413,27.73,77016.0,88.8,-0.47075,0.00179,3.19103]
[1777446179917,27.73,77015.63,88.8,-0.47141,0.00179,3.1914]
[1777446179991,27.73,77018.19,88.8,-0.46683,0.00179,3.18866]
[1777446180890,27.73,77021.92,88.8,-0.46017,0.00178,3.18392]
[1777446182008,27.73,77023.71,88.8,-0.45698,0.00178,3.18133]
[1777446182905,27.73,77025.19,88.8,-0.45434,0.00178,3.17904]
[1777446184136,27.73,77025.19,88.8,-0.45434,0.00178,3.17904]
[1777446183911,27.73,77028.07,88.8,-0.44921,0.00178,3.17417]
[1777446184328,27.73,77028.07,88.8,-0.44921,0.00178,3.17417]
[1777446184918,27.73,77030.41,88.8,-0.44506,0.00178,3.16984]
[1777446185691,27.73,77030.41,88.8,-0.44506,0.00178,3.16984]
[1777446187147,27.73,77029.86,88.8,-0.44603,0.00178,3.17089]
[1777446190155,27.73,77030.26,88.8,-0.44532,0.00178,3.17012]
[1777446190960,27.73,77029.29,88.8,-0.44705,0.00178,3.17196]
[1777446191967,27.73,77028.52,88.8,-0.44841,0.00178,3.17337]
[1777446197002,27.73,77028.25,88.8,-0.44889,0.00178,3.17385]
[1777446198540,27.73,77028.61,88.8,-0.44825,0.00178,3.1732]
[1777446199819,27.73,77028.66,88.8,-0.44817,0.00178,3.17311]
[1777446199819,27.73,77028.66,88.8,-0.44817,0.00178,3.17311]
[1777446203046,27.73,77029.81,88.8,-0.44612,0.00178,3.17098]
[1777446203634,27.73,77029.81,88.8,-0.44612,0.00178,3.17098]
[1777446205060,27.73,77030.71,88.8,-0.44452,0.00178,3.16925]
[1777446205349,27.73,77030.71,88.8,-0.44452,0.00178,3.16925]
[1777446206067,27.73,77030.52,88.8,-0.44486,0.00178,3.16962]
[1777446211102,27.73,77030.83,88.8,-0.44383,0.00179,3.14056]
[1777446214123,27.73,77030.12,88.8,-0.4451,0.00179,3.14194]
[1777446214750,27.73,77030.12,88.8,-0.4451,0.00179,3.14194]
[1777446215130,27.73,77029.93,88.8,-0.44544,0.00179,3.14231]
[1777446215275,27.73,77029.93,88.8,-0.44544,0.00179,3.14231]
[1777446217670,27.73,77030.15,88.8,-0.44505,0.00179,3.14189]
[1777446223186,27.73,77030.65,88.8,-0.44415,0.00179,3.14091]
[1777446228220,27.73,77030.24,88.8,-0.44488,0.00179,3.14171]
[1777446230077,27.73,77030.24,88.8,-0.44488,0.00179,3.14171]
[1777446230124,27.73,77030.67,88.8,-0.44411,0.00179,3.14088]
[1777446235378,27.73,77030.98,88.8,-0.44356,0.00179,3.14026]
[1777446244333,27.73,77030.68,88.8,-0.4441,0.00179,3.14086]
[1777446246347,27.73,77029.63,88.8,-0.44598,0.00179,3.14288]
[1777446248361,27.73,77028.37,88.8,-0.44824,0.00179,3.14522]
[1777446251382,27.73,77027.61,88.8,-0.4496,0.00179,3.14658]
[1777446256417,27.73,77028.68,88.8,-0.44768,0.00179,3.14465]
[1777446257423,27.73,77029.65,88.8,-0.44594,0.00179,3.14284]
[1777446258978,27.73,77030.42,88.8,-0.44456,0.00179,3.14136]
[1777446262829,27.73,77030.61,88.8,-0.44422,0.00179,3.14099]
[1777446262865,27.73,77030.61,88.8,-0.44422,0.00179,3.14099]
[1777446263056,27.73,77030.93,88.8,-0.44365,0.00179,3.14036]
[1777446264130,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264390,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264408,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264427,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264581,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264591,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264686,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264902,27.73,77032.93,88.8,-0.44007,0.00179,3.13628]
[1777446264983,27.73,77036.59,88.8,-0.43353,0.00178,3.12816]
[1777446265354,27.73,77036.59,88.8,-0.43353,0.00178,3.12816]
[1777446265854,27.73,77036.59,88.8,-0.43353,0.00178,3.12816]
[1777446265950,27.73,77021.46,88.8,-0.46066,0.0018,3.15624]
[1777446266508,27.73,77009.26,88.8,-0.48268,0.00181,3.16818]
[1777446268270,27.73,77009.75,88.8,-0.48179,0.00181,3.16788]
[1777446268271,27.73,77009.75,88.8,-0.48179,0.00181,3.16788]
[1777446268287,27.73,77009.75,88.8,-0.48179,0.00181,3.16788]
[1777446269174,27.73,77013.71,88.8,-0.47463,0.00181,3.16494]
[1777446269371,27.73,77013.71,88.8,-0.47463,0.00181,3.16494]
[1777446270182,27.73,77016.99,88.8,-0.46871,0.0018,3.16173]
[1777446270862,27.73,77016.99,88.8,-0.46871,0.0018,3.16173]
[1777446270918,27.73,77016.99,88.8,-0.46871,0.0018,3.16173]
[1777446270964,27.73,77019.75,88.8,-0.46374,0.0018,3.15849]
[1777446271831,27.73,77019.88,88.8,-0.46318,0.00182,3.12977]
[1777446272550,27.73,77021.41,88.8,-0.4604,0.00182,3.12773]
[1777446273557,27.73,77022.16,88.8,-0.45904,0.00182,3.12667]
[1777446274378,27.73,77022.16,88.8,-0.45904,0.00182,3.12667]
[1777446274563,27.73,77022.46,88.8,-0.4585,0.00182,3.12624]
[1777446278592,27.73,77023.41,88.8,-0.45677,0.00182,3.12483]
[1777446280082,27.73,77023.41,88.8,-0.45677,0.00182,3.12483]
[1777446280184,27.73,77023.38,88.8,-0.45683,0.00182,3.12488]
[1777446281613,27.73,77025.69,88.8,-0.45264,0.00181,3.12122]
[1777446283146,27.73,77025.69,88.8,-0.45264,0.00181,3.12122]
[1777446283179,27.73,77027.27,88.8,-0.44977,0.00181,3.11852]
[1777446283627,27.73,77028.85,88.8,-0.44691,0.00181,3.11565]
[1777446285097,27.73,77030.08,88.8,-0.44469,0.00181,3.11331]
[1777446285641,27.73,77030.91,88.8,-0.44319,0.00181,3.11168]
[1777446286875,27.73,77030.91,88.8,-0.44319,0.00181,3.11168]
[1777446286918,27.73,77030.91,88.8,-0.44319,0.00181,3.11168]
[1777446286976,27.73,77032.78,88.8,-0.43981,0.0018,3.10784]
[1777446292690,27.73,77033.11,88.8,-0.43922,0.0018,3.10714]
[1777446293697,27.73,77032.42,88.8,-0.44046,0.00181,3.1086]
[1777446295711,27.73,77034.2,88.8,-0.43725,0.0018,3.10478]
[1777446301750,27.73,77033.85,88.8,-0.43788,0.0018,3.10554]
[1777446306788,27.73,77035.75,88.8,-0.43446,0.0018,3.10128]
[1777446311823,27.73,77035.62,88.8,-0.43469,0.0018,3.10158]
[1777446316858,27.73,77035.84,88.8,-0.4343,0.0018,3.10108]
[1777446321893,27.73,77035.95,88.8,-0.4341,0.0018,3.10082]
[1777446323724,27.73,77035.99,88.8,-0.43402,0.0018,3.10073]
[1777446328943,27.73,77035.54,88.8,-0.43484,0.0018,3.10177]
[1777446331964,27.73,77034.8,88.8,-0.4356,0.00182,3.07438]
[1777446336999,27.73,77034.38,88.8,-0.43636,0.00182,3.07532]
[1777446337685,27.73,77034.38,88.8,-0.43636,0.00182,3.07532]
[1777446338006,27.73,77035.05,88.8,-0.43514,0.00182,3.07381]
[1777446341027,27.73,77034.26,88.8,-0.43658,0.00182,3.07559]
[1777446344048,27.73,77035.16,88.8,-0.43494,0.00182,3.07356]
[1777446349230,27.73,77035.18,88.8,-0.4349,0.00182,3.07351]
[1777446351096,27.73,77036.12,88.8,-0.4332,0.00182,3.07134]
[1777446357286,27.73,77036.26,88.8,-0.43294,0.00182,3.07101]
[1777446358146,27.73,77034.28,88.8,-0.43654,0.00182,3.07554]
[1777446359153,27.73,77030.07,88.8,-0.44421,0.00182,3.08436]
[1777446361167,27.73,77031.68,88.8,-0.44127,0.00182,3.08112]
[1777446362174,27.73,77032.39,88.8,-0.43998,0.00182,3.07964]
[1777446367160,27.73,77032.54,88.8,-0.43971,0.00182,3.07933]
[1777446367214,27.73,77032.34,88.8,-0.44007,0.00182,3.07975]
[1777446368646,27.73,77032.47,88.8,-0.43984,0.00182,3.07947]
[1777446369228,27.73,77033.12,88.8,-0.43865,0.00182,3.07809]
[1777446374262,27.73,77033.04,88.8,-0.4388,0.00182,3.07826]
[1777446379297,27.73,77033.08,88.8,-0.43872,0.00182,3.07817]
[1777446384333,27.73,77033.0,88.8,-0.43887,0.00182,3.07835]
[1777446388361,27.73,77032.16,88.8,-0.4404,0.00182,3.08013]
[1777446389769,27.73,77031.94,88.8,-0.4408,0.00182,3.08059]
[1777446390376,27.73,77032.53,88.8,-0.43973,0.00182,3.07935]
[1777446391382,27.73,77031.75,88.8,-0.44061,0.00184,3.0517]
[1777446392390,27.73,77025.65,88.8,-0.45185,0.00185,3.06321]
[1777446393397,27.73,77023.09,88.8,-0.45658,0.00185,3.06732]
[1777446398749,27.73,77023.36,88.8,-0.45608,0.00185,3.06691]
[1777446398995,27.73,77021.64,88.8,-0.45926,0.00185,3.06945]
[1777446399856,27.73,77019.25,88.8,-0.46369,0.00185,3.07267]
[1777446402335,27.73,77018.68,88.8,-0.46474,0.00185,3.07338]
[1777446402372,27.73,77018.41,88.8,-0.46524,0.00185,3.07371]
[1777446404392,27.73,77019.08,88.8,-0.464,0.00185,3.07288]
[1777446405481,27.73,77018.41,88.8,-0.46524,0.00185,3.07371]
[1777446407326,27.73,77018.41,88.6,-0.46524,0.00185,3.07371]
[1777446407332,27.73,77018.41,88.6,-0.46524,0.00185,3.07371]
[1777446407385,27.73,77018.41,88.5,-0.46524,0.00185,3.07371]
[1777446408003,27.73,77018.64,88.5,-0.46482,0.00185,3.07343]
[1777446408260,27.73,77018.64,88.5,-0.46482,0.00185,3.07343]
[1777446408299,27.73,77018.64,88.5,-0.46482,0.00185,3.07343]
[1777446408362,27.73,77018.29,88.5,-0.46546,0.00185,3.07385]
[1777446411524,27.73,77018.12,88.5,-0.46578,0.00185,3.07405]
[1777446416731,27.73,77018.91,88.5,-0.46432,0.00185,3.07309]
[1777446421921,27.73,77018.77,88.5,-0.46458,0.00185,3.07327]
[1777446422945,27.73,77021.22,88.5,-0.46004,0.00185,3.07004]
[1777446428402,27.73,77021.3,88.5,-0.45989,0.00185,3.06993]
[1777446427637,27.73,77022.39,88.5,-0.45787,0.00185,3.06837]
[1777446432672,27.73,77022.6,88.5,-0.45749,0.00185,3.06805]
[1777446436699,27.73,77021.89,88.5,-0.4588,0.00185,3.06909]
[1777446440416,27.73,77022.81,88.5,-0.4571,0.00185,3.06774]
[1777446443749,27.73,77025.45,88.5,-0.45222,0.00185,3.06355]
[1777446445367,27.73,77025.45,88.5,-0.45222,0.00185,3.06355]
[1777446445762,27.73,77026.03,88.5,-0.45115,0.00185,3.06257]
[1777446448783,27.73,77025.11,88.5,-0.45285,0.00185,3.06411]
[1777446449791,27.73,77025.96,88.5,-0.45128,0.00185,3.06269]
[1777446451805,27.73,77025.88,88.5,-0.45097,0.00186,3.03337]
[1777446453819,27.73,77026.62,88.5,-0.44959,0.00186,3.03207]
[1777446459861,27.73,77026.72,88.5,-0.44941,0.00186,3.0319]
[1777446461875,27.73,77025.65,88.5,-0.4514,0.00186,3.03376]
[1777446466345,27.73,77025.58,88.5,-0.45153,0.00186,3.03388]
[1777446466909,27.73,77029.47,88.5,-0.44429,0.00186,3.02677]
[1777446469299,27.73,77031.09,88.5,-0.44128,0.00186,3.02351]
[1777446475367,27.73,77030.67,88.5,-0.44206,0.00186,3.02437]
[1777446477987,27.73,77031.94,88.5,-0.4397,0.00186,3.02173]
[1777446483022,27.73,77031.99,88.5,-0.43961,0.00186,3.02163]
[1777446485036,27.73,77033.45,88.5,-0.4369,0.00185,3.01846]
[1777446486043,27.73,77034.77,88.5,-0.43446,0.00185,3.01548]
[1777446491388,27.73,77035.37,88.5,-0.43335,0.00185,3.01408]
[1777446492085,27.73,77036.64,88.5,-0.431,0.00185,3.01106]
[1777446495106,27.73,77037.97,88.5,-0.42854,0.00185,3.00778]
[1777446496113,27.73,77038.8,88.5,-0.427,0.00185,3.00567]
[1777446496694,27.73,77038.8,88.5,-0.427,0.00185,3.00567]
[1777446497120,27.73,77038.57,88.5,-0.42743,0.00185,3.00626]
[1777446499190,27.74,77038.62,88.5,-0.42734,0.00185,3.00614]
[1777446499281,27.74,77040.15,88.5,-0.42453,0.00184,3.00218]
[1777446501148,27.74,77041.04,88.5,-0.4229,0.00184,2.99981]
[1777446505176,27.76,77042.3,88.5,-0.42063,0.00184,2.99641]
[1777446508197,27.77,77041.57,88.5,-0.422,0.00184,2.99847]
[1777446511217,27.78,77041.52,88.5,-0.42138,0.00186,2.96857]
[1777446516253,27.8,77042.01,88.5,-0.42052,0.00185,2.96729]
[1777446519274,27.81,77042.35,88.5,-0.41992,0.00185,2.96639]
[1777446521287,27.82,77042.18,88.5,-0.42026,0.00185,2.9669]
[1777446526322,27.84,77041.91,88.5,-0.42081,0.00185,2.96773]
[1777446529610,27.85,77042.46,88.5,-0.41983,0.00185,2.96625]
[1777446530351,27.85,77042.18,88.5,-0.42035,0.00185,2.96703]
[1777446530836,27.85,77042.18,88.5,-0.42035,0.00185,2.96703]
[1777446531122,27.85,77042.18,88.5,-0.42035,0.00185,2.96703]
[1777446531155,27.85,77042.18,88.5,-0.42035,0.00185,2.96703]
[1777446531405,27.85,77042.18,88.5,-0.42035,0.00185,2.96703]
[1777446531506,27.85,77039.97,88.5,-0.42444,0.00185,2.97303]
[1777446532365,27.85,77035.3,88.5,-0.43311,0.00186,2.98466]
[1777446533372,27.85,77033.2,88.5,-0.43703,0.00186,2.98944]
[1777446535371,27.85,77033.19,88.5,-0.43704,0.00186,2.98946]
[1777446536993,27.85,77033.95,88.5,-0.43563,0.00186,2.98776]
[1777446541428,27.85,77034.71,88.5,-0.43421,0.00186,2.98603]
[1777446545456,27.85,77033.87,88.5,-0.43578,0.00186,2.98794]
[1777446547470,27.85,77034.69,88.5,-0.43425,0.00186,2.98608]
[1777446552506,27.85,77034.77,88.5,-0.4341,0.00186,2.9859]
[1777446553512,27.85,77035.73,88.5,-0.43231,0.00186,2.98365]
[1777446558547,27.85,77036.19,88.5,-0.43146,0.00186,2.98256]
[1777446561399,27.85,77036.22,88.5,-0.4314,0.00186,2.98248]
[1777446566603,27.85,77035.81,88.5,-0.43216,0.00186,2.98346]
[1777446568617,27.85,77036.79,88.5,-0.43034,0.00186,2.9811]
[1777446571638,27.85,77036.3,88.5,-0.43059,0.00188,2.95204]
[1777446572818,27.85,77036.3,88.5,-0.43059,0.00188,2.95204]
[1777446572919,27.85,77036.62,88.5,-0.42999,0.00188,2.95126]
[1777446576918,27.85,77036.53,88.5,-0.43016,0.00188,2.95148]
[1777446577019,27.85,77037.24,88.5,-0.42882,0.00188,2.94972]
[1777446584729,27.85,77037.91,88.5,-0.42757,0.00188,2.94804]
[1777446585736,27.85,77039.47,88.5,-0.42464,0.00187,2.94401]
[1777446590771,27.85,77039.6,88.5,-0.4244,0.00187,2.94367]
[1777446594799,27.85,77040.31,88.5,-0.42307,0.00187,2.94177]
[1777446597820,27.85,77039.45,88.5,-0.42468,0.00187,2.94406]
[1777446598633,27.85,77039.45,88.5,-0.42468,0.00187,2.94406]
[1777446598917,27.85,77039.45,88.5,-0.42468,0.00187,2.94406]
[1777446598976,27.85,77035.83,88.5,-0.43147,0.00188,2.95317]
[1777446599835,27.85,77031.28,88.5,-0.44003,0.00189,2.9634]
[1777446600842,27.85,77028.3,88.5,-0.44566,0.00189,2.96936]
[1777446601849,27.85,77027.59,88.5,-0.447,0.00189,2.97069]
[1777446603632,27.85,77028.19,88.5,-0.44586,0.00189,2.96957]
[1777446604032,27.85,77028.19,88.5,-0.44586,0.00189,2.96957]
[1777446604370,27.85,77028.19,88.5,-0.44586,0.00189,2.96957]
[1777446604373,27.85,77028.19,88.5,-0.44586,0.00189,2.96957]
[1777446604385,27.85,77024.76,88.5,-0.45235,0.00189,2.97567]
[1777446605257,27.85,77020.6,88.5,-0.46024,0.0019,2.98201]
[1777446608897,27.85,77019.94,88.5,-0.46149,0.0019,2.98291]
[1777446613933,27.85,77019.66,88.5,-0.46202,0.0019,2.98329]
[1777446614614,27.85,77019.66,88.5,-0.46202,0.0019,2.98329]
[1777446614616,27.85,77019.66,88.5,-0.46202,0.0019,2.98329]
[1777446614939,27.85,77019.86,88.5,-0.46164,0.0019,2.98302]
[1777446619185,27.85,77020.12,88.5,-0.46115,0.0019,2.98267]
[1777446619286,27.85,77017.5,88.5,-0.46612,0.0019,2.98598]
[1777446619976,27.85,77016.5,88.5,-0.46802,0.0019,2.98712]
[1777446622997,27.85,77017.57,88.5,-0.46599,0.0019,2.9859]
[1777446625379,27.85,77018.19,88.5,-0.46481,0.0019,2.98515]
[1777446630048,27.85,77017.4,88.5,-0.46631,0.0019,2.9861]
[1777446630918,27.85,77017.4,88.5,-0.46631,0.0019,2.9861]
[1777446631336,27.85,77017.4,88.5,-0.46631,0.0019,2.9861]
[1777446631437,27.85,77017.37,88.5,-0.46604,0.00192,2.95591]
[1777446634362,27.85,77016.76,88.5,-0.46721,0.00192,2.95662]
[1777446634431,27.85,77016.7,88.5,-0.46733,0.00192,2.95669]
[1777446634774,27.85,77016.7,88.5,-0.46733,0.00192,2.95669]
[1777446635083,27.85,77016.03,88.5,-0.46861,0.00192,2.95743]
[1777446636622,27.85,77016.03,88.5,-0.46861,0.00192,2.95743]
[1777446636090,27.85,77015.38,88.5,-0.46986,0.00192,2.95812]
[1777446637097,27.85,77015.79,88.5,-0.46907,0.00192,2.95769]
[1777446642132,27.85,77015.84,88.5,-0.46898,0.00192,2.95764]
[1777446643139,27.85,77015.14,88.5,-0.47032,0.00192,2.95837]
[1777446644414,27.85,77015.14,88.5,-0.47032,0.00192,2.95837]
[1777446644516,27.85,77013.6,88.5,-0.47328,0.00192,2.95987]
[1777446644843,27.85,77013.6,88.5,-0.47328,0.00192,2.95987]
[1777446645153,27.85,77014.79,88.5,-0.47099,0.00192,2.95873]
[1777446646282,27.85,77016.55,88.5,-0.46761,0.00192,2.95686]
[1777446649182,27.85,77015.98,88.5,-0.46871,0.00192,2.95748]
[1777446649284,27.85,77018.51,88.5,-0.46385,0.00192,2.95453]
[1777446653216,27.85,77020.34,88.5,-0.46034,0.00192,2.95211]
[1777446654972,27.85,77019.86,88.5,-0.46126,0.00192,2.95277]
[1777446655270,27.85,77019.86,88.5,-0.46126,0.00192,2.95277]
[1777446655381,27.85,77019.86,88.5,-0.46126,0.00192,2.95277]
[1777446655460,27.85,77020.4,88.5,-0.46023,0.00192,2.95203]
[1777446656400,27.85,77021.34,88.5,-0.45843,0.00192,2.9507]
[1777446658251,27.85,77022.33,88.5,-0.45653,0.00191,2.94923]
[1777446658958,27.85,77022.33,88.5,-0.45653,0.00191,2.94923]
[1777446659258,27.85,77021.32,88.5,-0.45846,0.00192,2.95073]
[1777446660265,27.85,77023.03,88.5,-0.45519,0.00191,2.94815]
[1777446664378,27.85,77026.53,88.5,-0.4485,0.00191,2.94226]
[1777446665301,27.85,77028.29,88.5,-0.44514,0.00191,2.93899]
[1777446666625,27.85,77028.29,88.5,-0.44514,0.00191,2.93899]
[1777446666920,27.85,77028.14,88.5,-0.44542,0.00191,2.93928]
[1777446667316,27.85,77028.08,88.5,-0.44554,0.00191,2.93939]
[1777446668323,27.85,77024.81,88.5,-0.45178,0.00191,2.94526]
[1777446672351,27.85,77020.65,88.5,-0.45975,0.00192,2.95168]
[1777446673133,27.85,77020.65,88.5,-0.45975,0.00192,2.95168]
[1777446674155,27.85,77020.79,88.5,-0.45948,0.00192,2.95148]
[1777446674156,27.85,77020.79,88.5,-0.45948,0.00192,2.95148]
[1777446677386,27.85,77019.17,88.5,-0.46259,0.00192,2.95368]
[1777446678393,27.85,77020.83,88.5,-0.4594,0.00192,2.95143]
[1777446679400,27.85,77022.32,88.5,-0.45655,0.00191,2.94924]
[1777446681414,27.85,77020.99,88.5,-0.4591,0.00192,2.9512]
[1777446682421,27.85,77019.49,88.5,-0.46197,0.00192,2.95326]
[1777446683428,27.85,77018.17,88.5,-0.4645,0.00192,2.95495]
[1777446684435,27.85,77019.63,88.5,-0.4617,0.00192,2.95308]
[1777446686074,27.85,77019.53,88.5,-0.4619,0.00192,2.95321]
[1777446686075,27.85,77019.53,88.5,-0.4619,0.00192,2.95321]
[1777446686449,27.85,77022.91,88.5,-0.45542,0.00191,2.94834]
[1777446687456,27.85,77024.16,88.5,-0.45303,0.00191,2.94634]
[1777446690457,27.85,77024.17,88.5,-0.45301,0.00191,2.94632]
[1777446691484,27.85,77025.85,88.5,-0.44929,0.00193,2.91281]
[1777446694368,27.85,77026.47,88.5,-0.44809,0.00193,2.9117]
[1777446695512,27.85,77028.93,88.5,-0.44335,0.00193,2.90702]
[1777446696320,27.85,77028.93,88.5,-0.44335,0.00193,2.90702]
[1777446696334,27.85,77028.93,88.5,-0.44335,0.00193,2.90702]
[1777446696518,27.85,77032.91,88.5,-0.43569,0.00192,2.8986]
[1777446696918,27.85,77032.91,88.5,-0.43569,0.00192,2.8986]
[1777446697438,27.85,77032.91,88.5,-0.43569,0.00192,2.8986]
[1777446697526,27.85,77035.29,88.5,-0.43113,0.00192,2.89305]
[1777446698533,27.85,77039.04,88.5,-0.42395,0.00191,2.88354]
[1777446700579,27.85,77039.02,88.5,-0.42399,0.00191,2.88359]
[1777446700672,27.85,77039.02,88.5,-0.42399,0.00191,2.88359]
[1777446700730,27.85,77039.02,88.5,-0.42399,0.00191,2.88359]
[1777446700786,27.85,77038.86,88.5,-0.4243,0.00191,2.88402]
[1777446700790,27.85,77038.86,88.5,-0.4243,0.00191,2.88402]
[1777446700887,27.85,77038.86,88.5,-0.4243,0.00191,2.88402]
[1777446701633,27.85,77038.86,88.5,-0.4243,0.00191,2.88402]
[1777446701554,27.85,77042.86,88.5,-0.41667,0.0019,2.8729]
[1777446702560,27.85,77044.39,88.5,-0.41376,0.0019,2.86837]
[1777446706589,27.85,77045.3,88.5,-0.41203,0.0019,2.8656]
[1777446711624,27.85,77045.1,88.5,-0.41241,0.0019,2.86621]
[1777446713639,27.85,77046.2,88.5,-0.41032,0.0019,2.86281]
[1777446714646,27.85,77044.93,88.5,-0.41273,0.0019,2.86673]
[1777446715385,27.85,77044.93,88.5,-0.41273,0.0019,2.86673]
[1777446717667,27.85,77043.59,88.5,-0.41528,0.0019,2.87076]
[1777446721835,27.85,77043.31,88.5,-0.41581,0.0019,2.87158]
[1777446722702,27.85,77040.23,88.5,-0.42168,0.00191,2.88033]
[1777446723709,27.85,77039.35,88.5,-0.42336,0.00191,2.88271]
[1777446726730,27.85,77038.53,88.5,-0.42493,0.00191,2.88489]
[1777446729380,27.85,77038.55,88.5,-0.42489,0.00191,2.88484]
[1777446729482,27.85,77038.54,88.5,-0.42491,0.00191,2.88486]
[1777446733138,27.85,77035.82,88.5,-0.43011,0.00192,2.89176]
[1777446739184,27.85,77035.85,88.5,-0.43005,0.00192,2.89169]
[1777446739260,27.85,77035.85,88.5,-0.43005,0.00192,2.89169]
[1777446742918,27.85,77036.17,88.5,-0.42944,0.00192,2.8909]
[1777446743851,27.85,77037.97,88.5,-0.426,0.00191,2.88635]
[1777446749893,27.85,77038.79,88.5,-0.42443,0.00191,2.8842]
[1777446752540,27.85,77038.6,88.5,-0.42479,0.00191,2.8847]
[1777446752641,27.85,77038.41,88.5,-0.42438,0.00193,2.85392]
[1777446752915,27.85,77039.2,88.5,-0.42286,0.00193,2.85181]
[1777446756943,27.85,77040.02,88.5,-0.42128,0.00193,2.84958]
[1777446760970,27.85,77041.19,88.5,-0.41902,0.00193,2.84631]
[1777446766005,27.85,77040.91,88.5,-0.41956,0.00193,2.8471]
[1777446771042,27.85,77040.31,88.5,-0.42072,0.00193,2.84878]
[1777446777084,27.85,77040.39,88.5,-0.42056,0.00193,2.84856]
[1777446782120,27.85,77040.77,88.5,-0.41983,0.00193,2.8475]
[1777446784133,27.85,77039.58,88.5,-0.42213,0.00193,2.85078]
[1777446789168,27.85,77040.18,88.5,-0.42097,0.00193,2.84914]
[1777446793196,27.85,77037.88,88.5,-0.42541,0.00193,2.85532]
[1777446794203,27.85,77036.28,88.5,-0.4285,0.00193,2.85941]
[1777446798231,27.85,77035.06,88.5,-0.43086,0.00194,2.86241]
[1777446803666,27.85,77035.58,88.5,-0.42986,0.00194,2.86114]
[1777446809309,27.85,77034.81,88.5,-0.43135,0.00194,2.86301]
[1777446811323,27.85,77035.46,88.5,-0.42935,0.00196,2.82989]
[1777446812330,27.85,77037.14,88.5,-0.42607,0.00195,2.82564]
[1777446813737,27.85,77037.81,88.5,-0.42476,0.00195,2.82389]
[1777446819380,27.85,77037.72,88.5,-0.42493,0.00195,2.82413]
[1777446824635,27.85,77038.32,88.5,-0.42376,0.00195,2.82254]
[1777446826984,27.85,77037.76,88.5,-0.42486,0.00195,2.82402]
[1777446827232,27.85,77037.76,88.5,-0.42486,0.00195,2.82402]
[1777446827437,27.85,77041.15,88.5,-0.41825,0.00195,2.81472]
[1777446828444,27.85,77045.11,88.5,-0.41056,0.00194,2.80288]
[1777446829844,27.85,77044.64,88.5,-0.41147,0.00194,2.80434]
[1777446830459,27.85,77044.07,88.5,-0.41258,0.00194,2.80609]
[1777446831465,27.85,77044.88,88.5,-0.41101,0.00194,2.8036]
[1777446832669,27.85,77044.88,88.5,-0.41101,0.00194,2.8036]
[1777446832721,27.85,77047.16,88.5,-0.40659,0.00193,2.79635]
[1777446833102,27.85,77047.16,88.5,-0.40659,0.00193,2.79635]
[1777446833725,27.85,77051.39,88.5,-0.39844,0.00192,2.78199]
[1777446834487,27.85,77055.0,88.5,-0.39151,0.00191,2.76883]
[1777446835494,27.85,77056.04,88.5,-0.38953,0.00191,2.76488]
[1777446836501,27.85,77057.74,88.5,-0.38628,0.00191,2.75828]
[1777446838515,27.85,77058.57,88.5,-0.3847,0.0019,2.75499]
[1777446840529,27.85,77059.67,88.5,-0.38261,0.0019,2.75057]
[1777446842362,27.85,77059.62,88.5,-0.3827,0.0019,2.75077]
[1777446842450,27.85,77059.62,88.5,-0.3827,0.0019,2.75077]
[1777446842543,27.85,77066.59,88.5,-0.36953,0.00188,2.72103]
[1777446843550,27.85,77072.32,88.5,-0.35881,0.00186,2.69439]
[1777446844557,27.85,77073.66,88.5,-0.35632,0.00186,2.68788]
[1777446849592,27.85,77073.73,88.5,-0.35619,0.00186,2.68754]
[1777446850842,27.85,77073.73,88.5,-0.35619,0.00186,2.68754]
[1777446850896,27.85,77073.78,88.5,-0.3561,0.00186,2.68729]
[1777446850974,27.85,77073.78,88.5,-0.3561,0.00186,2.68729]
[1777446851072,27.85,77073.78,88.5,-0.3561,0.00186,2.68729]
[1777446851841,27.85,77075.91,88.5,-0.35215,0.00185,2.67672]
[1777446855634,27.85,77076.71,88.5,-0.35067,0.00185,2.67268]
[1777446856641,27.85,77078.84,88.5,-0.34675,0.00184,2.66176]
[1777446857648,27.85,77080.17,88.5,-0.34431,0.00183,2.65481]
[1777446858810,27.85,77082.18,88.5,-0.34063,0.00183,2.64412]
[1777446861730,27.85,77081.74,88.5,-0.34143,0.00183,2.64647]
[1777446861739,27.85,77081.74,88.5,-0.34143,0.00183,2.64647]
[1777446861832,27.85,77081.53,88.5,-0.34182,0.00183,2.6476]
[1777446862683,27.85,77078.85,88.5,-0.34673,0.00184,2.6617]
[1777446863690,27.85,77077.1,88.5,-0.34995,0.00184,2.6707]
[1777446866712,27.85,77078.29,88.5,-0.34776,0.00184,2.6646]
[1777446868351,27.85,77078.37,88.5,-0.34761,0.00184,2.66419]
[1777446868725,27.85,77078.29,88.5,-0.34776,0.00184,2.6646]
[1777446869732,27.85,77080.26,88.5,-0.34414,0.00183,2.65433]
[1777446871750,27.85,77080.96,88.5,-0.34123,0.00185,2.61693]
[1777446873376,27.85,77080.97,88.5,-0.34121,0.00185,2.61687]
[1777446873376,27.85,77080.97,88.5,-0.34121,0.00185,2.61687]
[1777446873428,27.85,77080.97,88.5,-0.34121,0.00185,2.61687]
[1777446873504,27.85,77080.97,88.5,-0.34121,0.00185,2.61687]
[1777446873764,27.85,77078.81,88.5,-0.34521,0.00186,2.62831]
[1777446874034,27.85,77078.81,88.5,-0.34521,0.00186,2.62831]
[1777446874770,27.85,77076.73,88.5,-0.34908,0.00186,2.63908]
[1777446877699,27.85,77076.61,88.5,-0.3493,0.00186,2.6397]
[1777446877792,27.85,77076.62,88.5,-0.34928,0.00186,2.63965]
[1777446878799,27.85,77079.15,88.5,-0.34458,0.00185,2.62653]
[1777446880813,27.85,77080.52,88.5,-0.34204,0.00185,2.61928]
[1777446882827,27.85,77078.87,88.5,-0.3451,0.00186,2.628]
[1777446887862,27.85,77079.12,88.5,-0.34463,0.00185,2.62669]
[1777446889875,27.85,77079.96,88.5,-0.34308,0.00185,2.62225]
[1777446890883,27.85,77079.06,88.5,-0.34475,0.00185,2.627]
[1777446893904,27.85,77080.99,88.5,-0.34117,0.00185,2.61676]
[1777446898939,27.85,77081.79,88.5,-0.3397,0.00184,2.61246]
[1777446900618,27.85,77081.79,88.5,-0.3397,0.00184,2.61246]
[1777446900675,27.85,77081.79,88.5,-0.3397,0.00184,2.61246]
[1777446900712,27.85,77081.79,88.5,-0.3397,0.00184,2.61246]
[1777446900851,27.85,77081.79,88.5,-0.3397,0.00184,2.61246]
[1777446901127,27.85,77081.79,88.5,-0.3397,0.00184,2.61246]
[1777446901826,27.85,77087.09,88.5,-0.32998,0.00182,2.58307]
[1777446902263,27.85,77087.09,88.5,-0.32998,0.00182,2.58307]
[1777446902364,27.85,77091.6,88.5,-0.3218,0.0018,2.55688]
[1777446902967,27.85,77089.74,88.5,-0.32516,0.00181,2.56781]
[1777446903974,27.85,77088.61,88.5,-0.32721,0.00182,2.57436]
[1777446906996,27.85,77087.37,88.5,-0.32947,0.00182,2.58147]
[1777446909339,27.85,77087.92,88.5,-0.32847,0.00182,2.57833]
[1777446909671,27.85,77087.92,88.5,-0.32847,0.00182,2.57833]
[1777446909772,27.85,77087.9,88.5,-0.3285,0.00182,2.57844]
[1777446910715,27.85,77087.9,88.5,-0.3285,0.00182,2.57844]
[1777446910717,27.85,77087.9,88.5,-0.3285,0.00182,2.57844]
[1777446910738,27.85,77083.05,88.5,-0.33738,0.00184,2.60561]
[1777446911852,27.85,77075.24,88.5,-0.35186,0.00187,2.64665]
[1777446912031,27.85,77072.49,88.5,-0.35701,0.00188,2.66027]
[1777446915052,27.85,77071.77,88.5,-0.35836,0.00188,2.66377]
[1777446919080,27.85,77072.54,88.5,-0.35692,0.00188,2.66003]
[1777446925122,27.85,77072.26,88.5,-0.35744,0.00188,2.66139]
[1777446928143,27.85,77073.03,88.5,-0.356,0.00188,2.65763]
[1777446930157,27.85,77074.64,88.5,-0.35298,0.00187,2.64966]
[1777446931163,27.85,77075.3,88.5,-0.35016,0.00189,2.6125]
[1777446935192,27.85,77073.52,88.5,-0.35352,0.00189,2.62146]
[1777446936199,27.85,77072.52,88.5,-0.35542,0.0019,2.62642]
[1777446939220,27.85,77071.43,88.5,-0.35749,0.0019,2.63175]
[1777446940227,27.85,77069.31,88.5,-0.36153,0.00191,2.64192]
[1777446941235,27.85,77066.24,88.5,-0.3674,0.00192,2.65616]
[1777446946269,27.85,77066.34,88.5,-0.36721,0.00192,2.65571]
[1777446950277,27.85,77066.27,88.5,-0.36734,0.00192,2.65603]
[1777446950297,27.85,77066.27,88.5,-0.36734,0.00192,2.65603]
[1777446950309,27.85,77066.27,88.5,-0.36734,0.00192,2.65603]
[1777446950357,27.85,77066.27,88.5,-0.36734,0.00192,2.65603]
[1777446951304,27.85,77061.69,88.5,-0.37616,0.00193,2.67622]
[1777446951955,27.85,77061.69,88.5,-0.37616,0.00193,2.67622]
[1777446952309,27.85,77061.69,88.5,-0.37616,0.00193,2.67622]
[1777446952311,27.85,77059.5,88.5,-0.3804,0.00194,2.68541]
[1777446953599,27.85,77059.5,88.5,-0.3804,0.00194,2.68541]
[1777446953621,27.85,77057.51,88.5,-0.38427,0.00195,2.6935]
[1777446959094,27.85,77057.47,88.5,-0.38435,0.00195,2.69366]
[1777446962382,27.85,77058.55,88.5,-0.38225,0.00194,2.68931]
[1777446962963,27.85,77058.55,88.5,-0.38225,0.00194,2.68931]
[1777446963389,27.85,77060.71,88.5,-0.37806,0.00194,2.68037]
[1777446968423,27.85,77060.21,88.5,-0.37903,0.00194,2.68246]
[1777446973459,27.85,77060.52,88.5,-0.37843,0.00194,2.68117]
[1777446978494,27.85,77060.32,88.5,-0.37881,0.00194,2.68201]
[1777446982999,27.85,77060.38,88.5,-0.3787,0.00194,2.68175]
[1777446983085,27.85,77060.38,88.5,-0.3787,0.00194,2.68175]
[1777446983529,27.85,77059.51,88.5,-0.38038,0.00194,2.68537]
[1777446988564,27.85,77059.25,88.5,-0.38089,0.00194,2.68644]
[1777446990577,27.85,77058.21,88.5,-0.38291,0.00194,2.69069]
[1777446991585,27.85,77059.2,88.5,-0.37966,0.00196,2.65313]
[1777446993027,27.85,77058.73,88.5,-0.38058,0.00196,2.65508]
[1777446996710,27.85,77059.52,88.5,-0.37903,0.00196,2.6518]
[1777447001655,27.85,77060.2,88.5,-0.3777,0.00196,2.64895]
[1777447002003,27.85,77060.2,88.5,-0.3777,0.00196,2.64895]
[1777447005683,27.85,77059.41,88.5,-0.37925,0.00196,2.65226]
[1777447010366,27.85,77058.95,88.5,-0.38015,0.00196,2.65417]
[1777447010549,27.85,77058.95,88.5,-0.38015,0.00196,2.65417]
[1777447010701,27.85,77058.95,88.5,-0.38015,0.00196,2.65417]
[1777447010702,27.85,77058.95,88.5,-0.38015,0.00196,2.65417]
[1777447010769,27.85,77058.95,88.5,-0.38015,0.00196,2.65417]
[1777447010850,27.85,77054.64,88.5,-0.38864,0.00197,2.6714]
[1777447011725,27.85,77050.15,88.5,-0.39753,0.00199,2.68807]
[1777447012732,27.85,77048.18,88.5,-0.40145,0.00199,2.69496]
[1777447015423,27.85,77048.2,88.5,-0.40141,0.00199,2.69489]
[1777447015753,27.85,77046.79,88.5,-0.40422,0.002,2.69966]
[1777447016760,27.85,77045.74,88.5,-0.40632,0.002,2.70313]
[1777447018205,27.85,77045.67,88.5,-0.40646,0.002,2.70336]
[1777447018774,27.85,77046.72,88.5,-0.40436,0.002,2.69989]
[1777447019781,27.85,77045.43,88.5,-0.40694,0.002,2.70414]
[1777447021154,27.85,77045.94,88.5,-0.40592,0.002,2.70247]
[1777447024025,27.85,77041.48,88.5,-0.41486,0.00201,2.71642]
[1777447024541,27.85,77041.48,88.5,-0.41486,0.00201,2.71642]
[1777447030860,27.85,77041.11,88.5,-0.4156,0.00201,2.71752]
[1777447033820,27.85,77041.11,88.5,-0.4156,0.00201,2.71752]
[1777447033912,27.85,77041.11,88.5,-0.4156,0.00201,2.71752]
[1777447033942,27.85,77041.11,88.5,-0.4156,0.00201,2.71752]
[1777447033921,27.85,77040.23,88.5,-0.41737,0.00201,2.72009]
[1777447034212,27.85,77040.23,88.5,-0.41737,0.00201,2.72009]
[1777447034889,27.85,77035.4,88.5,-0.42711,0.00202,2.73323]
[1777447035896,27.85,77033.85,88.5,-0.43025,0.00202,2.7371]
[1777447037881,27.85,77034.09,88.5,-0.42976,0.00202,2.73651]
[1777447037910,27.85,77034.64,88.5,-0.42865,0.00202,2.73515]
[1777447038917,27.85,77036.04,88.5,-0.42582,0.00202,2.73158]
[1777447039850,27.85,77036.04,88.5,-0.42582,0.00202,2.73158]
[1777447039952,27.85,77037.12,88.5,-0.42364,0.00202,2.72874]
[1777447040931,27.85,77042.78,88.5,-0.41225,0.00201,2.7125]
[1777447041938,27.85,77043.44,88.5,-0.41092,0.002,2.71046]
[1777447045088,27.85,77043.49,88.5,-0.41082,0.002,2.7103]
[1777447045088,27.85,77043.49,88.5,-0.41082,0.002,2.7103]
[1777447045133,27.85,77043.49,88.5,-0.41082,0.002,2.7103]
[1777447045966,27.85,77044.83,88.5,-0.40814,0.002,2.70607]
[1777447046567,27.85,77044.83,88.5,-0.40814,0.002,2.70607]
[1777447046945,27.85,77044.83,88.5,-0.40814,0.002,2.70607]
[1777447046973,27.85,77046.06,88.5,-0.40568,0.002,2.70208]
[1777447047980,27.85,77047.18,88.5,-0.40345,0.002,2.69835]
[1777447051001,27.85,77047.16,88.5,-0.40238,0.00202,2.66498]
[1777447052282,27.85,77046.92,88.5,-0.40286,0.00202,2.6658]
[1777447053015,27.85,77046.85,88.5,-0.403,0.00202,2.66603]
[1777447058054,27.85,77046.66,88.5,-0.40339,0.00202,2.66668]
[1777447059057,27.85,77047.67,88.5,-0.40135,0.00202,2.66324]
[1777447060221,27.85,77046.9,88.5,-0.4029,0.00202,2.66587]
[1777447066107,27.85,77046.65,88.5,-0.40341,0.00202,2.66671]
[1777447068121,27.85,77047.44,88.5,-0.40181,0.00202,2.66403]
[1777447069069,27.85,77047.44,88.5,-0.40181,0.00202,2.66403]
[1777447074316,27.85,77047.09,88.5,-0.40252,0.00202,2.66522]
[1777447074611,27.85,77047.09,88.5,-0.40252,0.00202,2.66522]
[1777447075170,27.85,77043.14,88.5,-0.41051,0.00203,2.6781]
[1777447076177,27.85,77041.0,88.5,-0.41485,0.00203,2.68463]
[1777447080190,27.85,77040.81,88.5,-0.41524,0.00203,2.68519]
[1777447089268,27.85,77040.98,88.5,-0.41489,0.00203,2.68469]
[1777447091175,27.85,77040.62,88.5,-0.41563,0.00203,2.68575]
[1777447091282,27.85,77039.46,88.5,-0.41799,0.00204,2.68913]
[1777447092289,27.85,77037.97,88.5,-0.42102,0.00204,2.69332]
[1777447093296,27.85,77037.03,88.5,-0.42294,0.00204,2.69589]
[1777447094520,27.85,77037.03,88.5,-0.42294,0.00204,2.69589]
[1777447094532,27.85,77037.03,88.5,-0.42294,0.00204,2.69589]
[1777447100345,27.85,77036.98,88.5,-0.42304,0.00204,2.69602]
[1777447101228,27.85,77036.98,88.5,-0.42304,0.00204,2.69602]
[1777447101351,27.85,77038.99,88.5,-0.41894,0.00204,2.69047]
[1777447102529,27.85,77038.99,88.5,-0.41894,0.00204,2.69047]
[1777447102631,27.85,77039.84,88.5,-0.41721,0.00204,2.68803]
[1777447107394,27.85,77039.06,88.5,-0.4188,0.00204,2.69027]
[1777447111422,27.85,77039.24,88.5,-0.41747,0.00206,2.65618]
[1777447112743,27.85,77039.24,88.5,-0.41747,0.00206,2.65618]
[1777447118471,27.85,77038.79,88.5,-0.4184,0.00206,2.65748]
[1777447121606,27.85,77039.16,88.5,-0.41764,0.00206,2.65642]
[1777447121708,27.85,77038.43,88.5,-0.41914,0.00206,2.6585]
[1777447122525,27.85,77038.43,88.5,-0.41914,0.00206,2.6585]
[1777447123506,27.85,77037.76,88.5,-0.42052,0.00206,2.66038]
[1777447128541,27.85,77038.15,88.5,-0.41972,0.00206,2.65929]
[1777447129207,27.85,77038.15,88.5,-0.41972,0.00206,2.65929]
[1777447134583,27.85,77037.44,88.5,-0.42118,0.00206,2.66127]
[1777447139619,27.85,77037.75,88.5,-0.42054,0.00206,2.66041]
[1777447140139,27.85,77037.75,88.5,-0.42054,0.00206,2.66041]
[1777447140626,27.85,77032.68,88.5,-0.43103,0.00207,2.67359]
[1777447142017,27.85,77032.68,88.5,-0.43103,0.00207,2.67359]
[1777447142084,27.85,77031.94,88.5,-0.43257,0.00208,2.67535]
[1777447142392,27.85,77031.94,88.5,-0.43257,0.00208,2.67535]
[1777447143647,27.85,77033.95,88.5,-0.4284,0.00207,2.67046]
[1777447144548,27.85,77033.95,88.5,-0.4284,0.00207,2.67046]
[1777447149688,27.85,77033.93,88.5,-0.42844,0.00207,2.67051]
[1777447154724,27.85,77033.85,88.5,-0.42861,0.00207,2.67071]
[1777447157745,27.85,77034.49,88.5,-0.42728,0.00207,2.66909]
[1777447162780,27.85,77034.78,88.5,-0.42668,0.00207,2.66835]
[1777447163787,27.85,77034.04,88.5,-0.42821,0.00207,2.67023]
[1777447168825,27.85,77033.41,88.5,-0.42952,0.00207,2.6718]
[1777447171847,27.85,77033.94,88.5,-0.42755,0.0021,2.63666]
[1777447172854,27.85,77034.89,88.5,-0.42556,0.00209,2.63421]
[1777447173861,27.85,77033.96,88.5,-0.42751,0.0021,2.63661]
[1777447178592,27.85,77034.07,88.5,-0.42728,0.0021,2.63633]
[1777447182924,27.85,77032.79,88.5,-0.42996,0.0021,2.63953]
[1777447183931,27.85,77033.98,88.5,-0.42747,0.0021,2.63655]
[1777447184937,27.85,77032.75,88.5,-0.43005,0.0021,2.63963]
[1777447189973,27.85,77033.03,88.5,-0.42946,0.0021,2.63894]
[1777447195008,27.85,77033.09,88.5,-0.42934,0.0021,2.63879]
[1777447199793,27.85,77033.6,88.5,-0.42827,0.0021,2.63752]
[1777447201050,27.85,77034.28,88.5,-0.42684,0.0021,2.63579]
[1777447204071,27.85,77033.63,88.5,-0.4282,0.0021,2.63744]
[1777447207092,27.85,77034.48,88.5,-0.42642,0.0021,2.63528]
[1777447208099,27.85,77033.78,88.5,-0.42789,0.0021,2.63706]
[1777447208210,27.85,77033.78,88.5,-0.42789,0.0021,2.63706]
[1777447208211,27.85,77033.78,88.5,-0.42789,0.0021,2.63706]
[1777447209106,27.85,77032.43,88.5,-0.43072,0.0021,2.64041]
[1777447210113,27.85,77033.67,88.5,-0.42812,0.0021,2.63734]
[1777447210211,27.85,77033.67,88.5,-0.42812,0.0021,2.63734]
[1777447216155,27.85,77033.38,88.5,-0.42873,0.0021,2.63807]
[1777447221190,27.85,77033.5,88.5,-0.42848,0.0021,2.63777]
[1777447221222,27.85,77033.5,88.5,-0.42848,0.0021,2.63777]
[1777447226601,27.85,77033.43,88.5,-0.42862,0.0021,2.63794]
[1777447226603,27.85,77033.43,88.5,-0.42862,0.0021,2.63794]
[1777447226702,27.85,77034.72,88.5,-0.42592,0.00209,2.63465]
[1777447228239,27.85,77036.63,88.5,-0.42192,0.00209,2.62957]
[1777447230253,27.85,77037.98,88.5,-0.4191,0.00209,2.62581]
[1777447231260,27.85,77038.51,88.5,-0.41698,0.00211,2.58988]
[1777447236295,27.85,77040.24,88.5,-0.41333,0.00211,2.58475]
[1777447241330,27.85,77040.87,88.5,-0.412,0.00211,2.58283]
[1777447244351,27.85,77039.46,88.5,-0.41497,0.00211,2.58709]
[1777447245706,27.85,77039.46,88.5,-0.41497,0.00211,2.58709]
[1777447245736,27.85,77039.46,88.5,-0.41497,0.00211,2.58709]
[1777447246074,27.85,77039.46,88.5,-0.41497,0.00211,2.58709]
[1777447246086,27.85,77039.46,88.5,-0.41497,0.00211,2.58709]
[1777447246181,27.85,77039.46,88.5,-0.41497,0.00211,2.58709]
[1777447246231,27.85,77039.32,88.5,-0.41527,0.00211,2.5875]
[1777447247063,27.85,77033.53,88.5,-0.42752,0.00212,2.60344]
[1777447247372,27.85,77030.19,88.5,-0.43463,0.00213,2.61151]
[1777447248528,27.85,77030.19,88.5,-0.43463,0.00213,2.61151]
[1777447248629,27.85,77029.11,88.5,-0.43693,0.00213,2.61394]
[1777447249915,27.85,77029.11,88.5,-0.43693,0.00213,2.61394]
[1777447250531,27.85,77029.15,88.5,-0.43684,0.00213,2.61385]
[1777447251400,27.85,77030.19,88.5,-0.43463,0.00213,2.61151]
[1777447252406,27.85,77029.39,88.5,-0.43633,0.00213,2.61332]
[1777447255428,27.85,77030.17,88.5,-0.43467,0.00213,2.61156]
[1777447258175,27.85,77029.66,88.5,-0.43575,0.00213,2.61271]
[1777447262478,27.85,77031.06,88.5,-0.43277,0.00213,2.60949]
[1777447266505,27.85,77030.44,88.5,-0.43409,0.00213,2.61093]
[1777447270536,27.85,77031.03,88.5,-0.43284,0.00213,2.60956]
[1777447272548,27.85,77030.41,88.5,-0.43416,0.00213,2.611]
[1777447277583,27.85,77029.77,88.5,-0.43552,0.00213,2.61247]
[1777447278589,27.85,77028.96,88.5,-0.43725,0.00213,2.61427]
[1777447283625,27.85,77029.12,88.5,-0.43691,0.00213,2.61392]
[1777447284632,27.85,77030.17,88.5,-0.43467,0.00213,2.61156]
[1777447289667,27.85,77029.82,88.5,-0.43541,0.00213,2.61235]
[1777447290804,27.85,77029.21,88.5,-0.43671,0.00213,2.61372]
[1777447292049,27.85,77029.55,88.5,-0.43517,0.00216,2.57838]
[1777447293988,27.85,77030.24,88.5,-0.43368,0.00216,2.57679]
[1777447294703,27.85,77029.33,88.5,-0.43565,0.00216,2.57888]
[1777447296851,27.85,77029.65,88.5,-0.43496,0.00216,2.57815]
[1777447296860,27.85,77029.65,88.5,-0.43496,0.00216,2.57815]
[1777447296906,27.85,77029.65,88.5,-0.43496,0.00216,2.57815]
[1777447297000,27.85,77029.65,88.5,-0.43496,0.00216,2.57815]
[1777447297725,27.85,77027.53,88.5,-0.43954,0.00216,2.58282]
[1777447298731,27.85,77028.33,88.5,-0.43781,0.00216,2.58109]
[1777447303765,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304851,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304882,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304939,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304941,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304943,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304949,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447304952,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447306239,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447306241,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447306256,27.85,77028.34,88.5,-0.43778,0.00216,2.58107]
[1777447305780,27.85,77024.82,88.5,-0.4454,0.00217,2.58828]
[1777447306543,27.85,77024.82,88.5,-0.4454,0.00217,2.58828]
[1777447307884,27.85,77024.7,88.5,-0.44566,0.00217,2.58851]
[1777447307986,27.85,77024.96,88.5,-0.4451,0.00217,2.58802]
[1777447309583,27.85,77025.0,88.5,-0.44501,0.00217,2.58794]
[1777447310533,27.85,77025.37,88.5,-0.44421,0.00217,2.58722]
[1777447312830,27.85,77027.0,88.5,-0.44068,0.00216,2.58393]
[1777447313836,27.85,77026.34,88.5,-0.44211,0.00216,2.58529]
[1777447314844,27.85,77025.73,88.5,-0.44343,0.00217,2.58651]
[1777447320886,27.85,77025.84,88.5,-0.44319,0.00217,2.58629]
[1777447322900,27.85,77026.55,88.5,-0.44165,0.00216,2.58486]
[1777447324914,27.85,77027.52,88.5,-0.43956,0.00216,2.58284]
[1777447325921,27.85,77028.3,88.5,-0.43787,0.00216,2.58116]
[1777447330958,27.85,77027.82,88.5,-0.43891,0.00216,2.5822]
[1777447334985,27.85,77028.83,88.5,-0.43673,0.00216,2.57999]
[1777447336304,27.85,77028.13,88.5,-0.43824,0.00216,2.58153]
[1777447338007,27.85,77027.18,88.5,-0.44029,0.00216,2.58355]
[1777447343042,27.85,77028.03,88.5,-0.43845,0.00216,2.58175]
[1777447348078,27.85,77028.08,88.5,-0.43835,0.00216,2.58164]
[1777447350315,27.85,77028.16,88.5,-0.43817,0.00216,2.58146]
[1777447350318,27.85,77028.16,88.5,-0.43817,0.00216,2.58146]
[1777447350848,27.85,77028.43,88.5,-0.43759,0.00216,2.58088]
[1777447351099,27.85,77031.16,88.5,-0.4308,0.00218,2.53951]
[1777447351483,27.85,77031.16,88.5,-0.4308,0.00218,2.53951]
[1777447352106,27.85,77033.35,88.5,-0.42603,0.00218,2.53402]
[1777447353112,27.85,77032.21,88.5,-0.42851,0.00218,2.53692]
[1777447354120,27.85,77033.13,88.5,-0.42651,0.00218,2.53459]
[1777447357141,27.85,77033.97,88.5,-0.42468,0.00218,2.5324]
[1777447363184,27.85,77034.06,88.5,-0.42448,0.00218,2.53216]
[1777447368219,27.85,77034.45,88.5,-0.42363,0.00218,2.53112]
[1777447373254,27.85,77034.59,88.5,-0.42333,0.00218,2.53074]
[1777447377282,27.85,77034.0,88.5,-0.42461,0.00218,2.53232]
[1777447382317,27.85,77034.66,88.5,-0.42318,0.00218,2.53056]
[1777447385338,27.85,77035.56,88.5,-0.42122,0.00217,2.5281]
[1777447390372,27.85,77035.44,88.5,-0.42148,0.00217,2.52843]
[1777447396345,27.85,77035.9,88.5,-0.42048,0.00217,2.52716]
[1777447402457,27.85,77036.6,88.5,-0.41896,0.00217,2.52519]
[1777447407493,27.85,77035.73,88.5,-0.42085,0.00217,2.52763]
[1777447411521,27.85,77035.45,88.5,-0.4204,0.0022,2.49266]
[1777447415549,27.85,77036.13,88.5,-0.41891,0.0022,2.49075]
[1777447418569,27.85,77039.06,88.5,-0.41247,0.00219,2.48211]
[1777447419576,27.85,77040.85,88.5,-0.40855,0.00219,2.47651]
[1777447421253,27.85,77040.85,88.5,-0.40855,0.00219,2.47651]
[1777447421354,27.85,77041.74,88.5,-0.4066,0.00218,2.47364]
[1777447421591,27.85,77040.23,88.5,-0.40991,0.00219,2.47847]
[1777447424612,27.85,77039.56,88.5,-0.41137,0.00219,2.48057]
[1777447427202,27.85,77039.62,88.5,-0.41124,0.00219,2.48038]
[1777447427607,27.85,77039.79,88.5,-0.41087,0.00219,2.47985]
[1777447428326,27.85,77039.79,88.5,-0.41087,0.00219,2.47985]
[1777447428973,27.85,77039.79,88.5,-0.41087,0.00219,2.47985]
[1777447428981,27.85,77039.79,88.5,-0.41087,0.00219,2.47985]
[1777447429039,27.85,77036.82,88.5,-0.41739,0.0022,2.48877]
[1777447429647,27.85,77035.61,88.5,-0.42005,0.0022,2.49221]
[1777447430654,27.85,77034.84,88.5,-0.42175,0.0022,2.49435]
[1777447431661,27.85,77034.19,88.5,-0.42318,0.00221,2.49611]
[1777447435533,27.85,77034.27,88.5,-0.423,0.00221,2.4959]
[1777447435536,27.85,77034.27,88.5,-0.423,0.00221,2.4959]
[1777447435689,27.85,77029.94,88.5,-0.43257,0.00221,2.50686]
[1777447436438,27.85,77029.94,88.5,-0.43257,0.00221,2.50686]
[1777447436562,27.85,77029.94,88.5,-0.43257,0.00221,2.50686]
[1777447436695,27.85,77030.39,88.5,-0.43158,0.00221,2.50579]
[1777447441731,27.85,77030.12,88.5,-0.43217,0.00221,2.50643]
[1777447442738,27.85,77029.08,88.5,-0.43448,0.00222,2.50887]
[1777447444753,27.85,77029.72,88.5,-0.43306,0.00222,2.50738]
[1777447449788,27.85,77030.43,88.5,-0.43149,0.00221,2.50569]
[1777447454823,27.85,77030.32,88.5,-0.43173,0.00221,2.50596]
[1777447459858,27.85,77030.75,88.5,-0.43078,0.00221,2.50492]
[1777447464893,27.85,77029.65,88.5,-0.43322,0.00222,2.50754]
[1777447465900,27.85,77030.29,88.5,-0.4318,0.00221,2.50603]
[1777447470935,27.85,77030.65,88.5,-0.431,0.00221,2.50516]
[1777447471942,27.85,77030.41,88.5,-0.43058,0.00224,2.46966]
[1777447472948,27.85,77031.37,88.5,-0.42843,0.00224,2.46728]
[1777447474963,27.85,77032.11,88.5,-0.42677,0.00224,2.46541]
[1777447479998,27.85,77031.7,88.5,-0.42769,0.00224,2.46645]
[1777447481005,27.85,77031.02,88.5,-0.42921,0.00224,2.46816]
[1777447482012,27.85,77032.36,88.5,-0.42621,0.00224,2.46476]
[1777447483019,27.85,77031.28,88.5,-0.42863,0.00224,2.46751]
[1777447484026,27.85,77031.86,88.5,-0.42733,0.00224,2.46605]
[1777447489060,27.85,77031.92,88.5,-0.4272,0.00224,2.46589]
[1777447494096,27.85,77032.01,88.5,-0.427,0.00224,2.46566]
[1777447495103,27.85,77032.74,88.5,-0.42536,0.00224,2.46377]
[1777447498123,27.85,77033.89,88.5,-0.42279,0.00224,2.46071]
[1777447502697,27.85,77034.29,88.5,-0.42189,0.00224,2.45962]
[1777447503246,27.85,77034.29,88.5,-0.42189,0.00224,2.45962]
[1777447503291,27.85,77034.29,88.5,-0.42189,0.00224,2.45962]
[1777447503420,27.85,77036.06,88.5,-0.41794,0.00223,2.45466]
[1777447504486,27.85,77036.06,88.5,-0.41794,0.00223,2.45466]
[1777447504376,27.85,77044.46,88.5,-0.39931,0.00221,2.42785]
[1777447505177,27.85,77049.38,88.5,-0.3885,0.00219,2.40971]
[1777447506184,27.85,77051.02,88.5,-0.38491,0.00218,2.40327]
[1777447509274,27.85,77051.38,88.5,-0.38412,0.00218,2.40183]
[1777447509371,27.85,77053.16,88.5,-0.38025,0.00217,2.39458]
[1777447509967,27.85,77053.16,88.5,-0.38025,0.00217,2.39458]
[1777447510212,27.85,77060.19,88.5,-0.36506,0.00215,2.36376]
[1777447511218,27.85,77063.69,88.5,-0.35757,0.00213,2.34716]
[1777447512226,27.85,77065.27,88.5,-0.35421,0.00212,2.3394]
[1777447513233,27.85,77068.93,88.5,-0.34647,0.00211,2.32079]
[1777447514240,27.85,77069.82,88.5,-0.34459,0.0021,2.31613]
[1777447519275,27.85,77069.74,88.5,-0.34476,0.0021,2.31655]
[1777447520282,27.85,77073.04,88.5,-0.33785,0.00209,2.29887]
[1777447524432,27.85,77073.17,88.5,-0.33758,0.00209,2.29816]
[1777447524469,27.85,77074.13,88.5,-0.33557,0.00208,2.29288]
[1777447525317,27.85,77069.4,88.5,-0.34548,0.0021,2.31834]
[1777447525908,27.85,77069.4,88.5,-0.34548,0.0021,2.31834]
[1777447526324,27.85,77066.13,88.5,-0.35238,0.00212,2.3351]
[1777447527331,27.85,77061.75,88.5,-0.36171,0.00214,2.35647]
[1777447528338,27.85,77059.36,88.5,-0.36684,0.00215,2.36758]
[1777447531539,27.85,77058.98,88.5,-0.36766,0.00215,2.36931]
[1777447532366,27.85,77059.45,88.5,-0.36479,0.00218,2.32915]
[1777447532705,27.85,77059.45,88.5,-0.36479,0.00218,2.32915]
[1777447534664,27.85,77059.05,88.5,-0.36566,0.00218,2.331]
[1777447535387,27.85,77057.26,88.5,-0.36957,0.00219,2.33914]
[1777447536394,27.85,77055.57,88.5,-0.37327,0.00219,2.34661]
[1777447537401,27.85,77050.48,88.5,-0.38449,0.00221,2.3679]
[1777447538541,27.85,77048.86,88.5,-0.38808,0.00222,2.37429]
[1777447538959,27.85,77048.86,88.5,-0.38808,0.00222,2.37429]
[1777447539415,27.85,77045.94,88.5,-0.39458,0.00223,2.3853]
[1777447540163,27.85,77045.94,88.5,-0.39458,0.00223,2.3853]
[1777447540422,27.85,77042.3,88.5,-0.40272,0.00224,2.39815]
[1777447541429,27.85,77039.19,88.5,-0.40971,0.00225,2.40833]
[1777447542436,27.85,77037.81,88.5,-0.41282,0.00226,2.41261]
[1777447545457,27.85,77037.04,88.5,-0.41456,0.00226,2.41494]
[1777447549485,27.85,77035.67,88.5,-0.41766,0.00226,2.41896]
[1777447549556,27.85,77035.67,88.5,-0.41766,0.00226,2.41896]
[1777447555527,27.85,77035.37,88.5,-0.41833,0.00226,2.41982]
[1777447559554,27.85,77034.49,88.5,-0.42033,0.00227,2.42231]
[1777447560562,27.85,77032.91,88.5,-0.42391,0.00227,2.42662]
[1777447561568,27.85,77032.15,88.5,-0.42564,0.00227,2.42862]
[1777447562576,27.85,77031.53,88.5,-0.42705,0.00227,2.43023]
[1777447564590,27.85,77032.12,88.5,-0.4257,0.00227,2.4287]
[1777447567535,27.85,77031.88,88.5,-0.42625,0.00227,2.42932]
[1777447568618,27.85,77032.78,88.5,-0.42421,0.00227,2.42697]
[1777447570634,27.85,77032.14,88.5,-0.42566,0.00227,2.42865]
[1777447571640,27.85,77033.13,88.5,-0.42341,0.00227,2.42603]
[1777447575668,27.85,77032.56,88.5,-0.42471,0.00227,2.42755]
[1777447581399,27.85,77032.76,88.5,-0.42425,0.00227,2.42702]
[1777447583725,27.85,77033.81,88.5,-0.42187,0.00227,2.42419]
[1777447585741,27.85,77033.23,88.5,-0.42318,0.00227,2.42576]
[1777447590774,27.85,77032.73,88.5,-0.42432,0.00227,2.4271]
[1777447591781,27.85,77033.81,88.5,-0.42072,0.0023,2.38688]
[1777447592788,27.85,77033.2,88.5,-0.42213,0.0023,2.38856]
[1777447593795,27.85,77033.75,88.5,-0.42086,0.0023,2.38705]
[1777447597387,27.85,77033.18,88.5,-0.42217,0.0023,2.38862]
[1777447600843,27.85,77032.27,88.5,-0.42427,0.0023,2.39107]
[1777447605878,27.85,77032.41,88.5,-0.42395,0.0023,2.39069]
[1777447611806,27.85,77032.4,88.5,-0.42397,0.0023,2.39072]
[1777447616957,27.85,77030.37,88.5,-0.42865,0.00231,2.39597]
[1777447619977,27.85,77029.06,88.5,-0.43168,0.00231,2.39918]
[1777447621991,27.85,77030.02,88.5,-0.42946,0.00231,2.39684]
[1777447626399,27.85,77031.05,88.5,-0.42708,0.00231,2.39425]
[1777447630498,27.85,77030.55,88.5,-0.42824,0.00231,2.39551]
[1777447630599,27.85,77031.71,88.5,-0.42556,0.00231,2.39254]
[1777447631054,27.85,77032.35,88.5,-0.42408,0.0023,2.39085]
[1777447632060,27.85,77035.28,88.5,-0.41734,0.0023,2.38271]
[1777447633067,27.85,77036.36,88.5,-0.41487,0.00229,2.37954]
[1777447633711,27.85,77036.36,88.5,-0.41487,0.00229,2.37954]
[1777447633718,27.85,77036.36,88.5,-0.41487,0.00229,2.37954]
[1777447633784,27.85,77036.36,88.5,-0.41487,0.00229,2.37954]
[1777447633867,27.85,77036.36,88.5,-0.41487,0.00229,2.37954]
[1777447636339,27.85,77035.61,88.5,-0.41659,0.0023,2.38175]
[1777447637096,27.85,77036.24,88.5,-0.41514,0.00229,2.3799]
[1777447642131,27.85,77036.48,88.5,-0.41459,0.00229,2.37918]
[1777447647175,27.85,77036.41,88.5,-0.41475,0.00229,2.37939]
[1777447651203,27.85,77036.45,88.5,-0.41337,0.00233,2.34126]
[1777447656238,27.85,77035.5,88.5,-0.41558,0.00233,2.34411]
[1777447657245,27.85,77036.17,88.5,-0.41402,0.00233,2.34211]
[1777447662279,27.85,77036.64,88.5,-0.41293,0.00233,2.34068]
[1777447667315,27.85,77037.53,88.5,-0.41086,0.00232,2.33794]
[1777447668321,27.85,77038.58,88.5,-0.40842,0.00232,2.33463]
[1777447669577,27.85,77038.58,88.5,-0.40842,0.00232,2.33463]
[1777447669650,27.85,77038.58,88.5,-0.40842,0.00232,2.33463]
[1777447669564,27.85,77037.98,88.5,-0.40981,0.00232,2.33653]
[1777447669701,27.85,77037.98,88.6,-0.40981,0.00232,2.33653]
[1777447669736,27.85,77037.98,88.6,-0.40981,0.00232,2.33653]
[1777447669745,27.85,77037.98,88.6,-0.40981,0.00232,2.33653]
[1777447669764,27.85,77037.98,88.6,-0.40981,0.00232,2.33653]
[1777447670191,27.85,77037.98,88.7,-0.40981,0.00232,2.33653]
[1777447670652,27.85,77048.74,88.7,-0.38503,0.00228,2.29811]
[1777447670724,27.85,77048.74,88.7,-0.38503,0.00228,2.29811]
[1777447671356,27.85,77061.37,88.7,-0.35654,0.00223,2.24197]
[1777447672886,27.85,77061.94,88.8,-0.35527,0.00222,2.23917]
[1777447673465,27.85,77061.94,88.9,-0.35527,0.00222,2.23917]
[1777447673567,27.85,77062.87,88.9,-0.3532,0.00222,2.23455]
[1777447673769,27.85,77062.87,88.9,-0.3532,0.00222,2.23455]
[1777447674378,27.85,77069.55,88.9,-0.33849,0.00218,2.19967]
[1777447675189,27.85,77069.55,88.9,-0.33849,0.00218,2.19967]
[1777447675385,27.85,77075.8,88.9,-0.32495,0.00215,2.1644]
[1777447676392,27.85,77078.29,88.9,-0.31962,0.00213,2.14968]
[1777447676705,27.85,77078.29,89.0,-0.31962,0.00213,2.14968]
[1777447676871,27.85,77078.29,89.1,-0.31962,0.00213,2.14968]
[1777447679413,27.85,77079.59,89.1,-0.31685,0.00213,2.14184]
[1777447679931,27.85,77079.59,89.2,-0.31685,0.00213,2.14184]
[1777447680419,27.85,77079.58,89.2,-0.31687,0.00213,2.1419]
[1777447680824,27.85,77079.58,89.2,-0.31687,0.00213,2.1419]
[1777447680849,27.85,77079.58,89.2,-0.31687,0.00213,2.1419]
[1777447680894,27.85,77079.58,89.2,-0.31687,0.00213,2.1419]
[1777447681427,27.85,77077.59,89.2,-0.32111,0.00214,2.15386]
[1777447682434,27.85,77076.0,89.2,-0.32452,0.00215,2.16324]
[1777447683101,27.85,77076.0,89.2,-0.32452,0.00215,2.16324]
[1777447684447,27.85,77074.8,89.2,-0.3271,0.00215,2.17021]
[1777447684693,27.85,77074.8,89.2,-0.3271,0.00215,2.17021]
[1777447685455,27.85,77072.58,89.2,-0.3319,0.00217,2.18288]
[1777447685942,27.85,77072.58,89.2,-0.3319,0.00217,2.18288]
[1777447686461,27.85,77071.93,89.2,-0.33331,0.00217,2.18653]
[1777447687542,27.85,77071.93,89.2,-0.33331,0.00217,2.18653]
[1777447687632,27.85,77069.66,89.2,-0.33825,0.00218,2.19907]
[1777447689222,27.85,77069.27,89.2,-0.33911,0.00219,2.20119]
[1777447689483,27.85,77067.65,89.2,-0.34265,0.00219,2.20989]
[1777447692504,27.85,77068.3,89.2,-0.34123,0.00219,2.20642]
[1777447695709,27.85,77068.05,89.2,-0.34178,0.00219,2.20776]
[1777447696966,27.85,77068.34,89.2,-0.34114,0.00219,2.20621]
[1777447696997,27.85,77068.34,89.2,-0.34114,0.00219,2.20621]
[1777447697513,27.85,77068.34,89.2,-0.34114,0.00219,2.20621]
[1777447697516,27.85,77068.34,89.2,-0.34114,0.00219,2.20621]
[1777447697517,27.85,77068.34,89.2,-0.34114,0.00219,2.20621]
[1777447697539,27.85,77064.45,89.2,-0.3497,0.00221,2.22657]
[1777447698546,27.85,77063.13,89.2,-0.35263,0.00222,2.23325]
[1777447699439,27.85,77063.13,89.2,-0.35263,0.00222,2.23325]
[1777447699553,27.85,77062.39,89.2,-0.35427,0.00222,2.23694]
[1777447700560,27.85,77061.49,89.2,-0.35627,0.00223,2.24138]
[1777447700929,27.85,77061.49,89.2,-0.35627,0.00223,2.24138]
[1777447700936,27.85,77061.49,89.3,-0.35627,0.00223,2.24138]
[1777447700936,27.85,77061.49,89.3,-0.35627,0.00223,2.24138]
[1777447701566,27.85,77059.18,89.3,-0.36143,0.00224,2.25252]
[1777447704951,27.85,77058.92,89.3,-0.36201,0.00224,2.25376]
[1777447705595,27.85,77059.11,89.3,-0.36158,0.00224,2.25286]
[1777447707933,27.85,77059.52,89.3,-0.36067,0.00224,2.25091]
[1777447710548,27.85,77060.01,89.3,-0.35957,0.00223,2.24856]
[1777447710554,27.85,77060.01,89.4,-0.35957,0.00223,2.24856]
[1777447710566,27.85,77060.01,89.5,-0.35957,0.00223,2.24856]
[1777447710580,27.85,77060.01,89.6,-0.35957,0.00223,2.24856]
[1777447710591,27.85,77060.01,89.7,-0.35957,0.00223,2.24856]
[1777447710600,27.85,77060.01,89.8,-0.35957,0.00223,2.24856]
[1777447710609,27.85,77060.01,89.9,-0.35957,0.00223,2.24856]
[1777447710618,27.85,77060.01,90.0,-0.35957,0.00223,2.24856]
[1777447710628,27.85,77060.01,90.1,-0.35957,0.00223,2.24856]
[1777447710637,27.85,77060.01,90.2,-0.35957,0.00223,2.24856]
[1777447710646,27.85,77060.01,90.3,-0.35957,0.00223,2.24856]
[1777447710632,27.85,77059.64,90.3,-0.3604,0.00224,2.25034]
[1777447711640,27.85,77060.51,90.3,-0.3563,0.00226,2.20613]
[1777447712642,27.85,77060.51,90.4,-0.3563,0.00226,2.20613]
[1777447712656,27.85,77060.51,90.5,-0.3563,0.00226,2.20613]
[1777447712647,27.85,77060.72,90.5,-0.35583,0.00226,2.2051]
[1777447713605,27.85,77060.72,90.6,-0.35583,0.00226,2.2051]
[1777447713653,27.85,77060.08,90.6,-0.35728,0.00226,2.20823]
[1777447715880,27.85,77060.33,90.6,-0.35671,0.00226,2.20701]
[1777447716551,27.85,77060.33,90.6,-0.35671,0.00226,2.20701]
[1777447716675,27.85,77059.76,90.6,-0.358,0.00227,2.20978]
[1777447717682,27.85,77060.47,90.6,-0.35639,0.00226,2.20632]
[1777447721038,27.85,77060.5,90.6,-0.35632,0.00226,2.20618]
[1777447721710,27.85,77060.46,90.6,-0.35642,0.00226,2.20637]
[1777447726745,27.85,77060.46,90.6,-0.35642,0.00226,2.20637]
[1777447732381,27.85,77060.48,90.6,-0.35637,0.00226,2.20627]
[1777447737822,27.85,77060.79,90.6,-0.35567,0.00226,2.20475]
[1777447738829,27.85,77059.37,90.6,-0.35888,0.00227,2.21167]
[1777447743864,27.85,77059.94,90.6,-0.35759,0.00226,2.20891]
[1777447748899,27.85,77058.29,90.6,-0.36134,0.00227,2.21684]
[1777447750623,27.85,77056.31,90.6,-0.36585,0.00228,2.22609]
[1777447750913,27.85,77055.14,90.6,-0.36852,0.00229,2.23142]
[1777447754342,27.85,77054.54,90.7,-0.36989,0.00229,2.23412]
[1777447754443,27.85,77054.88,90.7,-0.36911,0.00229,2.2326]
[1777447756955,27.85,77054.25,90.7,-0.37056,0.00229,2.23542]
[1777447758303,27.85,77054.25,90.7,-0.37056,0.00229,2.23542]
[1777447760149,27.85,77054.46,90.7,-0.37008,0.00229,2.23448]
[1777447760155,27.85,77054.46,90.8,-0.37008,0.00229,2.23448]
[1777447760242,27.85,77052.85,90.8,-0.37377,0.0023,2.24158]
[1777447762016,27.85,77052.87,90.8,-0.37373,0.0023,2.24149]
[1777447762020,27.85,77052.87,90.9,-0.37373,0.0023,2.24149]
[1777447763953,27.85,77052.87,91.0,-0.37373,0.0023,2.24149]
[1777447766120,27.85,77052.73,91.0,-0.37405,0.0023,2.2421]
[1777447766124,27.85,77052.73,91.1,-0.37405,0.0023,2.2421]
[1777447766139,27.85,77052.73,91.2,-0.37405,0.0023,2.2421]
[1777447766153,27.85,77052.73,91.3,-0.37405,0.0023,2.2421]
[1777447766162,27.85,77052.73,91.4,-0.37405,0.0023,2.2421]
[1777447766175,27.85,77052.73,91.5,-0.37405,0.0023,2.2421]
[1777447766186,27.85,77052.73,91.6,-0.37405,0.0023,2.2421]
[1777447766196,27.85,77052.73,91.7,-0.37405,0.0023,2.2421]
[1777447766205,27.85,77052.73,91.8,-0.37405,0.0023,2.2421]
[1777447766214,27.85,77052.73,91.9,-0.37405,0.0023,2.2421]
[1777447766222,27.85,77052.73,92.0,-0.37405,0.0023,2.2421]
[1777447768683,27.85,77052.7,92.1,-0.37412,0.0023,2.24223]
[1777447768695,27.85,77052.7,92.2,-0.37412,0.0023,2.24223]
[1777447768704,27.85,77052.7,92.3,-0.37412,0.0023,2.24223]
[1777447768725,27.85,77052.7,92.4,-0.37412,0.0023,2.24223]
[1777447768736,27.85,77052.7,92.5,-0.37412,0.0023,2.24223]
[1777447768744,27.85,77052.7,92.6,-0.37412,0.0023,2.24223]
[1777447768753,27.85,77052.7,92.7,-0.37412,0.0023,2.24223]
[1777447768762,27.85,77052.7,92.8,-0.37412,0.0023,2.24223]
[1777447768692,27.85,77054.28,92.8,-0.37049,0.00229,2.23528]
[1777447768773,27.85,77054.28,92.9,-0.37049,0.00229,2.23528]
[1777447768782,27.85,77054.28,93.0,-0.37049,0.00229,2.23528]
[1777447769305,27.85,77052.99,93.0,-0.37345,0.0023,2.24097]
[1777447770990,27.85,77052.98,93.1,-0.37347,0.0023,2.24101]
[1777447771055,27.85,77054.13,93.1,-0.36879,0.00233,2.19564]
[1777447773068,27.85,77052.42,93.1,-0.37277,0.00233,2.20324]
[1777447774076,27.85,77050.76,93.1,-0.37666,0.00234,2.21041]
[1777447779110,27.85,77051.03,93.1,-0.37602,0.00234,2.20926]
[1777447784146,27.85,77051.46,93.1,-0.37502,0.00234,2.20741]
[1777447784970,27.85,77051.46,93.1,-0.37502,0.00234,2.20741]
[1777447785153,27.85,77050.82,93.1,-0.37652,0.00234,2.21015]
[1777447790290,27.85,77051.22,93.1,-0.37558,0.00234,2.20844]
[1777447790391,27.85,77051.33,93.1,-0.37532,0.00234,2.20797]
[1777447797236,27.85,77051.15,93.1,-0.37574,0.00234,2.20874]
[1777447801398,27.85,77054.06,93.1,-0.36895,0.00233,2.19595]
[1777447802272,27.85,77057.74,93.1,-0.36042,0.00231,2.17888]
[1777447803402,27.85,77058.5,93.1,-0.35867,0.0023,2.17523]
[1777447806481,27.85,77058.48,93.1,-0.35792,0.0023,2.17533]
[1777447807293,27.85,77058.48,93.1,-0.35792,0.0023,2.17533]
[1777447809322,27.85,77061.23,93.1,-0.35083,0.00229,2.16178]
[1777447813350,27.85,77063.61,93.1,-0.34465,0.00228,2.14963]
[1777447817790,27.85,77065.44,93.1,-0.33976,0.00227,2.14001]
[1777447821405,27.85,77066.16,93.1,-0.33738,0.00226,2.13617]
[1777447823515,27.85,77066.16,93.1,-0.33738,0.00226,2.13617]
[1777447825434,27.85,77070.05,93.1,-0.32798,0.00224,2.1148]
[1777447829462,27.85,77072.76,93.1,-0.32129,0.00222,2.09932]
[1777447831476,27.85,77072.76,93.1,-0.31858,0.00225,2.05687]
[1777447833405,27.85,77072.76,93.1,-0.31858,0.00225,2.05687]
[1777447833622,27.85,77072.76,93.1,-0.31858,0.00225,2.05687]
[1777447833673,27.85,77076.08,93.1,-0.31055,0.00223,2.03701]
[1777447833987,27.85,77076.08,93.1,-0.31055,0.00223,2.03701]
[1777447834116,27.85,77076.08,93.1,-0.31055,0.00223,2.03701]
[1777447837520,27.85,77085.32,93.1,-0.28993,0.00217,1.97822]
[1777447838965,27.85,77085.32,93.1,-0.28993,0.00217,1.97822]
[1777447841548,27.85,77087.56,93.1,-0.28454,0.00215,1.96324]
[1777447845576,27.85,77088.33,93.1,-0.28228,0.00214,1.95802]
[1777447850611,27.85,77088.01,93.1,-0.28231,0.00215,1.96019]
[1777447855646,27.85,77088.49,93.1,-0.28066,0.00214,1.95694]
[1777447857680,27.85,77089.42,93.1,-0.27809,0.00214,1.95059]
[1777447861728,27.85,77091.01,93.1,-0.27418,0.00212,1.93963]
[1777447865884,27.85,77090.74,93.1,-0.2741,0.00213,1.9415]
[1777447866763,27.85,77090.74,93.1,-0.2741,0.00213,1.9415]
[1777447868951,27.85,77090.74,93.1,-0.2741,0.00213,1.9415]
[1777447869784,27.85,77096.5,93.1,-0.26181,0.00208,1.90081]
[1777447873811,27.85,77108.33,93.1,-0.23812,0.00198,1.81248]
[1777447877839,27.85,77114.69,93.1,-0.22565,0.00193,1.7627]
[1777447881234,27.85,77114.69,93.1,-0.22565,0.00193,1.7627]
[1777447881868,27.85,77115.85,93.1,-0.22299,0.00192,1.75347]
[1777447886903,27.85,77115.55,93.1,-0.22302,0.00192,1.75586]
[1777447888917,27.85,77125.82,93.1,-0.20418,0.00183,1.67244]
[1777447892118,27.85,77125.82,93.1,-0.20032,0.00184,1.62518]
[1777447895586,27.85,77125.97,93.1,-0.19959,0.00184,1.62393]
[1777447896246,27.85,77125.97,93.1,-0.19959,0.00184,1.62393]
[1777447896752,27.85,77125.97,93.1,-0.19959,0.00184,1.62393]
[1777447896973,27.85,77135.2,93.1,-0.18343,0.00175,1.54624]
[1777447900679,27.85,77135.2,93.1,-0.18343,0.00175,1.54624]
[1777447901001,27.85,77140.97,93.1,-0.17361,0.0017,1.49694]
[1777447904179,27.85,77140.97,93.1,-0.17361,0.0017,1.49694]
[1777447904280,27.85,77140.97,93.1,-0.17361,0.0017,1.49694]
[1777447905029,27.85,77131.28,93.1,-0.18911,0.00179,1.57944]
[1777447909057,27.84,77135.9,93.1,-0.18096,0.00175,1.54012]
[1777447913085,27.84,77142.02,93.1,-0.17067,0.00169,1.48766]
[1777447917575,27.84,77146.16,93.1,-0.16382,0.00164,1.45199]
[1777447921157,27.85,77163.8,93.1,-0.1378,0.00147,1.29935]
[1777447925185,27.85,77158.67,93.1,-0.14462,0.00152,1.3438]
[1777447929693,27.85,77151.68,93.1,-0.15438,0.00159,1.4044]
[1777447933241,27.85,77150.79,93.1,-0.15533,0.0016,1.41211]
[1777447935302,27.85,77150.79,95.4,-0.15533,0.0016,1.41211]
[1777447935358,27.85,77150.79,95.4,-0.15533,0.0016,1.41211]
[1777447937481,27.85,77150.79,95.4,-0.15533,0.0016,1.41211]
[1777447937582,27.85,77150.88,95.4,-0.15482,0.0016,1.41133]
[1777447939718,27.85,77150.88,95.4,-0.15482,0.0016,1.41133]
[1777447939819,27.83,77150.88,95.4,-0.15473,0.0016,1.41076]
[1777447941298,27.83,77147.09,95.4,-0.16001,0.00164,1.44357]
[1777447944024,27.83,77147.09,95.4,-0.16001,0.00164,1.44357]
[1777447944319,27.83,77147.09,95.4,-0.16001,0.00164,1.44357]
[1777447945326,27.83,77142.1,95.4,-0.16724,0.00168,1.48659]
[1777447949354,27.83,77135.22,95.4,-0.17769,0.00175,1.54546]
[1777447950361,27.83,77135.22,95.4,-0.17769,0.00175,1.54546]
[1777447951368,27.83,77135.22,95.4,-0.17373,0.00176,1.4968]
[1777447952060,27.83,77135.22,95.4,-0.17373,0.00176,1.4968]
[1777447952375,27.83,77135.22,95.4,-0.17373,0.00176,1.4968]
[1777447957698,27.83,77134.9,95.4,-0.17382,0.00176,1.49953]
[1777447957800,27.83,77133.03,95.4,-0.17643,0.00178,1.51547]
[1777447961438,27.83,77127.31,95.4,-0.18543,0.00184,1.56388]
[1777447965466,27.83,77124.86,95.4,-0.1891,0.00186,1.58441]
[1777447967614,27.83,77124.86,95.4,-0.1891,0.00186,1.58441]
[1777447967752,27.83,77124.86,95.4,-0.1891,0.00186,1.58441]
[1777447967854,27.83,77124.86,95.4,-0.1891,0.00186,1.58441]
[1777447969285,27.83,77124.86,95.4,-0.1891,0.00186,1.58441]
[1777447969494,27.83,77118.96,95.4,-0.19876,0.00192,1.63327]
[1777447973522,27.83,77113.59,95.4,-0.20773,0.00197,1.67691]
[1777447978557,27.83,77114.23,95.4,-0.20608,0.00197,1.67175]
[1777447981969,27.83,77114.23,95.4,-0.20608,0.00197,1.67175]
[1777447981088,27.83,77113.31,95.4,-0.2072,0.00197,1.67916]
[1777447982585,27.83,77113.31,95.4,-0.2072,0.00197,1.67916]
[1777447985606,27.83,77105.19,95.4,-0.22137,0.00205,1.74326]
[1777447989633,27.83,77098.15,95.4,-0.23395,0.00211,1.79676]
[1777447994577,27.83,77097.89,95.4,-0.23386,0.00212,1.79869]
[1777447999707,27.83,77098.52,95.4,-0.23209,0.00211,1.794]
[1777448001720,27.83,77097.6,95.4,-0.23324,0.00212,1.80085]
[1777448006756,27.83,77097.77,95.4,-0.23234,0.00212,1.79959]
[1777448011790,27.83,77098.07,95.4,-0.22772,0.00214,1.75]
[1777448013805,27.83,77098.7,95.4,-0.22596,0.00213,1.74525]
[1777448016826,27.83,77089.88,95.4,-0.24225,0.00221,1.81009]
[1777448021861,27.83,77090.31,95.4,-0.24081,0.00221,1.80701]
[1777448024464,27.83,77090.31,95.4,-0.24081,0.00221,1.80701]
[1777448024480,27.83,77090.31,95.4,-0.24081,0.00221,1.80701]
[1777448024881,27.83,77087.31,95.4,-0.24603,0.00223,1.82825]
[1777448028910,27.83,77080.34,95.4,-0.25919,0.00229,1.87571]
[1777448032188,27.83,77080.34,95.4,-0.25919,0.00229,1.87571]
[1777448032938,27.83,77079.74,95.4,-0.25973,0.0023,1.87967]
[1777448037975,27.83,77080.01,95.4,-0.25853,0.0023,1.87789]
[1777448043010,27.83,77080.06,95.4,-0.25777,0.0023,1.87756]
[1777448048045,27.83,77080.17,95.4,-0.25689,0.00229,1.87683]
[1777448052073,27.83,77079.57,95.4,-0.25675,0.0023,1.88078]
[1777448056101,27.83,77080.3,95.4,-0.25465,0.00229,1.87598]
[1777448061136,27.83,77080.53,95.4,-0.25354,0.00229,1.87445]
[1777448064159,27.83,77082.18,95.4,-0.24967,0.00228,1.86345]
[1777448067762,27.83,77082.18,95.4,-0.24967,0.00228,1.86345]
[1777448071208,27.83,77082.18,95.4,-0.24587,0.00231,1.81645]
[1777448072215,27.83,77085.25,95.4,-0.23925,0.00228,1.79527]
[1777448076242,27.83,77086.56,95.4,-0.2361,0.00227,1.78608]
[1777448080271,27.83,77087.19,95.4,-0.23427,0.00226,1.78163]
[1777448084299,27.83,77087.88,95.4,-0.23234,0.00226,1.77672]
[1777448088327,27.83,77089.13,95.4,-0.22936,0.00225,1.76778]
[1777448092769,27.83,77089.13,95.4,-0.22936,0.00225,1.76778]
[1777448092870,27.83,77089.41,95.4,-0.22823,0.00224,1.76577]
[1777448096383,27.83,77095.91,95.4,-0.2156,0.00218,1.71791]
[1777448101419,27.83,77096.41,95.4,-0.21412,0.00218,1.71415]
[1777448107461,27.83,77096.91,95.4,-0.21264,0.00217,1.71037]
[1777448112496,27.83,77096.76,95.4,-0.21177,0.00217,1.71151]
[1777448116066,27.83,77096.76,95.4,-0.21177,0.00217,1.71151]
[1777448116178,27.83,77096.76,95.4,-0.21177,0.00217,1.71151]
[1777448116524,27.83,77098.64,95.4,-0.20785,0.00216,1.69723]
[1777448120554,27.83,77096.89,95.4,-0.2104,0.00217,1.71052]
[1777448125590,27.83,77096.61,95.4,-0.21033,0.00218,1.71264]
[1777448128611,27.83,77099.13,95.4,-0.2053,0.00215,1.69348]
[1777448131631,27.83,77099.13,95.4,-0.20173,0.00218,1.64381]
[1777448132639,27.83,77101.92,95.4,-0.19626,0.00215,1.62204]
[1777448137674,27.83,77102.32,95.4,-0.19503,0.00214,1.6189]
[1777448142709,27.83,77102.27,95.4,-0.19458,0.00214,1.61929]
[1777448144965,27.83,77103.93,95.4,-0.19118,0.00213,1.60618]
[1777448146312,27.83,77103.93,95.4,-0.19118,0.00213,1.60618]
[1777448148751,27.83,77111.45,95.4,-0.17801,0.00205,1.54554]
[1777448152779,27.83,77114.51,95.4,-0.17252,0.00201,1.52036]
[1777448156807,27.83,77115.32,95.4,-0.17074,0.002,1.51365]
[1777448160837,27.83,77119.91,95.4,-0.16301,0.00195,1.47532]
[1777448164863,27.83,77120.85,95.4,-0.1611,0.00194,1.46741]
[1777448166459,27.83,77120.85,95.4,-0.1611,0.00194,1.46741]
[1777448166877,27.83,77120.85,95.4,-0.1611,0.00194,1.46741]
[1777448168891,27.83,77129.2,95.4,-0.14806,0.00185,1.3964]
[1777448172919,27.83,77133.02,95.4,-0.14212,0.0018,1.36357]
[1777448176947,27.83,77134.74,95.4,-0.13928,0.00178,1.34873]
[1777448179005,27.83,77134.74,95.4,-0.13928,0.00178,1.34873]
[1777448185007,27.83,77134.91,95.4,-0.13826,0.00178,1.34727]
[1777448189031,27.83,77135.87,95.4,-0.13653,0.00177,1.33897]
[1777448189266,27.83,77135.87,95.4,-0.13653,0.00177,1.33897]
[1777448191045,27.83,77135.87,95.4,-0.13251,0.00177,1.28598]
[1777448193059,27.83,77131.29,95.4,-0.13859,0.00183,1.32558]
[1777448197087,27.83,77130.58,95.4,-0.13921,0.00184,1.33171]
[1777448197725,27.83,77130.58,95.4,-0.13921,0.00184,1.33171]
[1777448198094,27.83,77130.58,95.4,-0.13921,0.00184,1.33171]
[1777448201115,27.83,77125.82,95.4,-0.14573,0.00189,1.37261]
[1777448205143,27.83,77119.89,95.4,-0.15418,0.00196,1.42309]
[1777448210178,27.83,77120.12,95.4,-0.15339,0.00196,1.42115]
[1777448213199,27.83,77116.82,95.4,-0.15799,0.002,1.44896]
[1777448218333,27.83,77116.78,95.4,-0.1576,0.002,1.4493]
[1777448224275,27.83,77116.65,95.4,-0.15689,0.002,1.45039]
[1777448229311,27.83,77117.13,95.4,-0.1557,0.002,1.44636]
[1777448234345,27.83,77116.75,95.4,-0.15582,0.002,1.44955]
[1777448236360,27.83,77115.43,95.4,-0.15738,0.00202,1.46061]
[1777448241395,27.83,77115.68,95.4,-0.15653,0.00201,1.45852]
[1777448244417,27.83,77116.98,95.4,-0.15411,0.002,1.44762]
[1777448248445,27.83,77117.93,95.4,-0.15223,0.00199,1.43963]
[1777448251741,27.83,77117.93,95.4,-0.15223,0.00199,1.43963]
[1777448251842,27.83,77117.93,95.4,-0.14831,0.002,1.38606]
[1777448256501,27.83,77117.14,95.4,-0.14861,0.00201,1.39274]
[1777448260422,27.83,77117.14,95.4,-0.14861,0.00201,1.39274]
[1777448260529,27.83,77117.31,95.4,-0.14792,0.00201,1.39131]
[1777448263953,27.83,77117.31,95.4,-0.14792,0.00201,1.39131]
[1777448264054,27.83,77117.31,95.4,-0.14792,0.00201,1.39131]
[1777448264556,27.83,77121.64,95.4,-0.14111,0.00195,1.35449]
[1777448269592,27.83,77121.9,95.4,-0.14031,0.00195,1.35227]
[1777448274627,27.83,77122.28,95.4,-0.13934,0.00195,1.34902]
[1777448276641,27.83,77129.11,95.4,-0.12936,0.00186,1.29031]
[1777448281676,27.83,77128.41,95.4,-0.12992,0.00187,1.29635]
[1777448286710,27.83,77128.51,95.4,-0.12939,0.00187,1.29549]
[1777448288725,27.83,77129.69,95.4,-0.1274,0.00185,1.2853]
[1777448294768,27.83,77129.7,95.4,-0.127,0.00185,1.28521]
[1777448296783,27.83,77132.22,95.4,-0.12325,0.00182,1.26342]
[1777448300810,27.83,77135.8,95.4,-0.11822,0.00178,1.23239]
[1777448304838,27.83,77137.61,95.4,-0.11555,0.00176,1.21668]
[1777448309873,27.83,77137.48,95.4,-0.11536,0.00176,1.21781]
[1777448311887,27.83,77137.48,95.4,-0.11133,0.00176,1.16234]
[1777448316922,27.83,77132.69,95.4,-0.11675,0.00182,1.2039]
[1777448321957,27.83,77133.11,95.4,-0.11584,0.00181,1.20026]
[1777448326992,27.83,77133.65,95.4,-0.11479,0.00181,1.19557]
[1777448332027,27.83,77133.92,95.4,-0.11408,0.0018,1.19323]
[1777448337063,27.83,77133.53,95.4,-0.11386,0.00181,1.19661]
[1777448341091,27.83,77135.1,95.4,-0.11152,0.00179,1.18299]
[1777448346126,27.83,77134.75,95.4,-0.1116,0.00179,1.18603]
[1777448349146,27.83,77133.83,95.4,-0.1124,0.0018,1.19401]
[1777448353175,27.83,77129.41,95.4,-0.11766,0.00186,1.23233]
[1777448357203,27.83,77123.78,95.4,-0.12467,0.00194,1.28096]
[1777448361231,27.83,77120.53,95.4,-0.12866,0.00198,1.30888]
[1777448365259,27.83,77117.82,95.4,-0.13196,0.00201,1.33204]
[1777448370293,27.83,77117.88,95.4,-0.13145,0.00201,1.33153]
[1777448371301,27.83,77117.88,95.4,-0.12747,0.00202,1.27511]
[1777448376335,27.83,77117.4,95.4,-0.12772,0.00203,1.27922]
[1777448377343,27.83,77115.63,95.4,-0.12977,0.00206,1.29435]
[1777448382378,27.83,77115.18,95.4,-0.12997,0.00206,1.29819]
[1777448385399,27.83,77111.72,95.4,-0.13442,0.00211,1.32758]
[1777448388420,27.83,77109.81,95.4,-0.1367,0.00213,1.3437]
[1777448393455,27.83,77109.22,95.4,-0.1371,0.00214,1.34866]
[1777448396476,27.83,77106.06,95.4,-0.14122,0.00218,1.37508]
[1777448400504,27.83,77105.21,95.4,-0.14199,0.0022,1.38214]
[1777448405539,27.83,77105.29,95.4,-0.1414,0.00219,1.38147]
[1777448408560,27.83,77107.73,95.4,-0.13741,0.00216,1.36115]
[1777448414601,27.83,77108.39,95.4,-0.136,0.00215,1.35562]
[1777448420540,27.83,77107.9,95.4,-0.13578,0.00216,1.35973]
[1777448424689,27.83,77108.76,95.4,-0.13411,0.00215,1.35252]
[1777448429724,27.83,77109.48,95.4,-0.13265,0.00214,1.34647]
[1777448431738,27.83,77109.48,95.4,-0.12873,0.00215,1.28894]
[1777448432745,27.83,77113.67,95.4,-0.12251,0.00209,1.25327]
[1777448437779,27.83,77113.41,95.4,-0.12244,0.0021,1.25549]
[1777448440801,27.83,77114.76,95.4,-0.12021,0.00208,1.24394]
[1777448445836,27.83,77115.33,95.4,-0.11903,0.00207,1.23905]
[1777448451878,27.83,77115.97,95.4,-0.11777,0.00206,1.23356]
[1777448456913,27.83,77119.16,95.4,-0.11282,0.00202,1.20609]
[1777448460941,27.83,77121.56,95.4,-0.10939,0.00198,1.18536]
[1777448464969,27.83,77122.66,95.4,-0.10764,0.00196,1.17584]
[1777448469000,27.83,77128.06,95.4,-0.10072,0.00189,1.12902]
[1777448473028,27.83,77129.14,95.4,-0.09909,0.00187,1.11965]
[1777448477056,27.83,77129.99,95.4,-0.09775,0.00186,1.11227]
[1777448480605,27.83,77131.26,95.4,-0.09594,0.00184,1.10125]
[1777448487126,27.83,77131.28,95.4,-0.09558,0.00184,1.10108]
[1777448491154,27.83,77131.32,95.4,-0.09116,0.00184,1.04095]
[1777448496189,27.83,77132.02,95.4,-0.09004,0.00182,1.03489]
[1777448501224,27.83,77132.02,95.4,-0.08939,0.00182,1.03489]
[1777448506259,27.83,77131.92,95.4,-0.08918,0.00183,1.03576]
[1777448509280,27.83,77130.82,95.4,-0.09008,0.00184,1.04529]
[1777448514316,27.83,77130.14,95.4,-0.09051,0.00185,1.05118]
[1777448517337,27.83,77131.46,95.4,-0.08871,0.00183,1.03974]
[1777448522371,27.83,77131.54,95.4,-0.08829,0.00183,1.03905]
[1777448525393,27.83,77123.86,95.4,-0.09665,0.00195,1.10567]
[1777448529421,27.83,77122.46,95.4,-0.09793,0.00197,1.11781]
[1777448533449,27.83,77123.19,95.4,-0.09671,0.00196,1.11148]
[1777448538484,27.83,77123.07,95.4,-0.09648,0.00196,1.11252]
[1777448543519,27.83,77122.65,95.4,-0.09661,0.00197,1.11616]
[1777448545532,27.83,77121.31,95.4,-0.0978,0.00199,1.12779]
[1777448550573,27.83,77121.87,95.4,-0.09678,0.00198,1.12293]
[1777448551580,27.83,77121.87,95.4,-0.09275,0.00198,1.06145]
[1777448552587,27.83,77115.9,95.4,-0.09945,0.00208,1.11322]
[1777448556615,27.83,77115.17,95.4,-0.09996,0.00209,1.11954]
[1777448561650,27.83,77114.88,95.4,-0.09992,0.0021,1.12205]
[1777448564671,27.83,77113.99,95.4,-0.10062,0.00211,1.12975]
[1777448569706,27.83,77114.37,95.4,-0.09977,0.0021,1.12646]
[1777448572727,27.83,77113.53,95.4,-0.10039,0.00212,1.13372]
[1777448577762,27.83,77113.04,95.4,-0.1006,0.00213,1.13795]
[1777448582799,27.83,77113.08,95.4,-0.10015,0.00213,1.1376]
[1777448584813,27.83,77113.86,95.4,-0.09883,0.00211,1.13087]
[1777448588841,27.83,77112.88,95.4,-0.09961,0.00213,1.13933]
[1777448593994,27.83,77112.5,95.4,-0.09967,0.00213,1.14261]
[1777448599001,27.83,77112.5,95.4,-0.09927,0.00213,1.14261]
[1777448604953,27.83,77112.26,95.4,-0.09876,0.00214,1.14468]
[1777448608981,27.83,77112.99,95.4,-0.09751,0.00213,1.13838]
[1777448612003,27.83,77112.99,95.4,-0.09349,0.00213,1.07517]
[1777448617037,27.83,77112.34,95.4,-0.0935,0.00215,1.0808]
[1777448622073,27.83,77112.87,95.4,-0.0925,0.00214,1.07621]
[1777448627107,27.83,77112.51,95.4,-0.09254,0.00214,1.07933]
[1777448632143,27.83,77112.49,95.4,-0.09218,0.00214,1.0795]
[1777448637178,27.83,77112.44,95.4,-0.09148,0.00214,1.07994]
[1777448641206,27.83,77108.55,95.4,-0.09562,0.00221,1.11355]
[1777448645234,27.83,77110.01,95.4,-0.09351,0.00219,1.10095]
[1777448649262,27.83,77113.52,95.4,-0.08912,0.00212,1.07058]
[1777448653290,27.83,77114.93,95.4,-0.08718,0.0021,1.05836]
[1777448658325,27.83,77115.2,95.4,-0.08651,0.0021,1.05601]
[1777448663361,27.83,77115.53,95.4,-0.08579,0.00209,1.05315]
[1777448668396,27.83,77115.31,95.4,-0.08566,0.00209,1.05506]
[1777448671417,27.83,77114.75,95.4,-0.08187,0.00211,0.99459]
[1777448676452,27.83,77114.61,95.4,-0.08167,0.00211,0.99581]
[1777448681487,27.83,77114.4,95.4,-0.08119,0.00211,0.99763]
[1777448687528,27.83,77114.38,95.4,-0.08086,0.00211,0.9978]
[1777448692564,27.83,77114.59,95.4,-0.08028,0.00211,0.99598]
[1777448693570,27.83,77115.66,95.4,-0.0788,0.00209,0.98669]
[1777448697598,27.83,77116.43,95.4,-0.07765,0.00207,0.98001]
[1777448702634,27.83,77116.24,95.4,-0.0775,0.00208,0.98166]
[1777448707669,27.83,77116.34,95.4,-0.07705,0.00208,0.98079]
[1777448712704,27.83,77116.15,95.4,-0.0769,0.00208,0.98244]
[1777448713711,27.83,77113.28,95.4,-0.07954,0.00213,1.00735]
[1777448717739,27.83,77112.37,95.4,-0.08014,0.00215,1.01525]
[1777448720759,27.83,77110.51,95.4,-0.08175,0.00218,1.03138]
[1777448725795,27.83,77110.35,95.4,-0.08154,0.00219,1.03277]
[1777448730861,27.83,77110.59,95.4,-0.08092,0.00218,1.03069]
[1777448731837,27.83,77110.59,95.4,-0.07688,0.00218,0.96315]
[1777448736872,27.83,77110.87,95.4,-0.07588,0.00218,0.96072]
[1777448740900,27.83,77110.09,95.4,-0.07635,0.00219,0.9675]
[1777448744928,27.83,77109.23,95.4,-0.07689,0.00221,0.97496]
[1777448748957,27.83,77108.27,95.4,-0.07754,0.00223,0.98329]
[1777448754999,27.83,77108.6,95.4,-0.07683,0.00222,0.98043]
[1777448760045,27.83,77108.67,95.4,-0.0764,0.00222,0.97982]
[1777448765079,27.83,77107.11,95.4,-0.07729,0.00225,0.99335]
[1777448770114,27.83,77106.87,95.4,-0.07718,0.00226,0.99543]
[1777448773135,27.83,77104.78,95.4,-0.079,0.0023,1.01354]
[1777448778170,27.83,77105.0,95.4,-0.07838,0.0023,1.01164]
[1777448781725,27.83,77100.82,95.4,-0.08245,0.00238,1.04772]
[1777448785220,27.83,77095.23,95.4,-0.08821,0.00249,1.09556]
[1777448789250,27.82,77083.72,95.4,-0.10121,0.00271,1.19118]
[1777448791264,27.81,77083.72,95.4,-0.09735,0.00275,1.12255]
[1777448793284,27.8,77081.71,95.4,-0.09934,0.00279,1.13891]
[1777448797311,27.8,77083.59,95.4,-0.0965,0.00275,1.12332]
[1777448802347,27.79,77083.89,95.4,-0.09564,0.00274,1.12069]
[1777448807381,27.78,77084.26,95.4,-0.09469,0.00274,1.1175]
[1777448812420,27.78,77083.97,95.4,-0.09454,0.00274,1.11972]
[1777448813427,27.77,77081.63,95.4,-0.09688,0.00279,1.13893]
[1777448818462,27.75,77081.1,95.4,-0.09697,0.0028,1.1428]
[1777448823498,27.73,77081.02,95.4,-0.09649,0.0028,1.1429]
[1777448825511,27.72,77077.28,95.4,-0.10053,0.00288,1.17296]
[1777448829539,27.69,77075.34,95.4,-0.10233,0.00292,1.18778]
[1777448833567,27.67,77070.34,95.4,-0.10805,0.00302,1.22633]
[1777448838603,27.64,77070.68,95.4,-0.10695,0.00301,1.22312]
[1777448843638,27.61,77070.54,95.4,-0.10647,0.00302,1.22361]
[1777448845070,27.6,77070.54,95.4,-0.10645,0.00302,1.22349]
[1777448845651,27.59,77070.56,95.4,-0.10585,0.00302,1.22322]
[1777448850686,27.56,77070.41,95.4,-0.10538,0.00302,1.22379]
[1777448851693,27.56,77070.41,95.4,-0.10177,0.00309,1.15408]
[1777448856728,27.53,77070.66,95.4,-0.10081,0.00308,1.15149]
[1777448857736,27.52,77070.19,95.4,-0.10085,0.00309,1.15509]
[1777448862771,27.49,77070.39,95.4,-0.09995,0.00309,1.1529]
[1777448865791,27.47,77070.9,95.4,-0.09871,0.00308,1.14849]
[1777448869820,27.45,77075.96,95.4,-0.09187,0.00297,1.10702]
[1777448873849,27.43,77077.58,95.4,-0.08937,0.00294,1.09322]
[1777448878884,27.42,77077.74,95.4,-0.08864,0.00294,1.09153]
[1777448881905,27.41,77079.52,95.4,-0.08606,0.0029,1.07656]
[1777448884927,27.41,77081.36,95.4,-0.08347,0.00285,1.06099]
[1777448889023,27.41,77081.81,95.4,-0.0825,0.00284,1.05717]
[1777448892983,27.41,77085.0,95.4,-0.07851,0.00277,1.02994]
[1777448898019,27.41,77084.91,95.4,-0.07816,0.00277,1.03071]
[1777448901011,27.41,77083.76,95.4,-0.07897,0.0028,1.04057]
[1777448905068,27.41,77082.4,95.4,-0.07999,0.00283,1.05216]
[1777448906869,27.41,77082.4,95.4,-0.07999,0.00283,1.05216]
[1777448907082,27.41,77082.4,95.4,-0.07999,0.00283,1.05216]
[1777448909095,27.4,77084.55,95.4,-0.07718,0.00278,1.03349]
[1777448911111,27.39,77084.55,95.4,-0.07318,0.00281,0.95807]
[1777448913125,27.38,77085.64,95.4,-0.07156,0.00279,0.94835]
[1777448918160,27.36,77085.51,95.4,-0.07122,0.00279,0.94897]
[1777448921181,27.35,77084.68,95.4,-0.07164,0.00281,0.95586]
[1777448926216,27.32,77084.85,95.4,-0.07097,0.00281,0.95379]
[1777448929237,27.31,77083.79,95.4,-0.07161,0.00283,0.96255]
[1777448933265,27.28,77083.2,95.4,-0.07173,0.00285,0.96704]
[1777448937293,27.26,77082.64,95.4,-0.07182,0.00287,0.97127]
[1777448941322,27.24,77085.71,95.4,-0.06815,0.00279,0.94406]
[1777448941975,27.24,77085.71,95.4,-0.06815,0.00279,0.94406]
[1777448945350,27.24,77088.85,95.4,-0.0646,0.0027,0.91644]
[1777448949378,27.24,77089.98,95.4,-0.0631,0.00268,0.90647]
[1777448953406,27.24,77091.87,95.4,-0.06091,0.00263,0.88975]
[1777448957434,27.24,77094.27,95.4,-0.05831,0.00256,0.86848]
[1777448961943,27.24,77094.27,95.4,-0.05831,0.00256,0.86848]
[1777448962470,27.24,77094.21,95.4,-0.058,0.00256,0.86902]
[1777448967505,27.24,77094.15,95.4,-0.05769,0.00257,0.86955]
[1777448971533,27.24,77094.49,95.4,-0.05298,0.00256,0.78716]
[1777448976568,27.24,77094.29,95.4,-0.05282,0.00256,0.78893]
[1777448977575,27.24,77096.69,95.4,-0.05038,0.00249,0.76768]
[1777448981604,27.24,77097.42,95.4,-0.04944,0.00247,0.76123]
[1777448986639,27.24,77097.88,95.4,-0.04873,0.00246,0.75717]
[1777448992681,27.24,77097.76,95.4,-0.0482,0.00246,0.75823]
[1777448997716,27.24,77097.36,95.4,-0.04821,0.00247,0.76176]
[1777449002752,27.24,77097.4,95.4,-0.04786,0.00247,0.76141]
[1777449004765,27.24,77099.32,95.4,-0.04599,0.00242,0.74447]
[1777449009800,27.24,77099.58,95.4,-0.04547,0.00241,0.74218]
[1777449015019,27.24,77099.7,95.4,-0.04507,0.00241,0.74112]
[1777449016848,27.24,77100.46,95.4,-0.04417,0.00238,0.73443]
[1777449021884,27.24,77100.62,95.4,-0.04375,0.00238,0.73303]
[1777449027926,27.24,77100.62,95.4,-0.04345,0.00238,0.73303]
[1777449028933,27.24,77099.93,95.4,-0.04367,0.0024,0.7391]
[1777449031954,27.24,77099.93,95.4,-0.03968,0.00237,0.65627]
[1777449036989,27.24,77097.42,95.4,-0.04102,0.00245,0.67814]
[1777449042033,27.24,77097.38,95.4,-0.04076,0.00245,0.67849]
[1777449047069,27.24,77097.35,95.4,-0.04049,0.00245,0.67876]
[1777449052104,27.24,77097.23,95.4,-0.04,0.00245,0.67981]
[1777449056132,27.24,77094.94,95.4,-0.04143,0.00252,0.6999]
[1777449060160,27.24,77093.97,95.4,-0.04186,0.00256,0.70844]
[1777449065195,27.24,77093.75,95.4,-0.04172,0.00256,0.71038]
[1777449070230,27.24,77093.88,95.4,-0.04131,0.00256,0.70924]
[1777449075265,27.24,77093.5,95.4,-0.04128,0.00257,0.71259]
[1777449080300,27.24,77093.63,95.4,-0.04056,0.00257,0.71144]
[1777449084328,27.24,77091.87,95.4,-0.04156,0.00262,0.72698]
[1777449088356,27.24,77092.45,95.4,-0.0408,0.0026,0.72186]
[1777449091377,27.24,77092.45,95.4,-0.03679,0.00257,0.63405]
[1777449092384,27.24,77093.01,95.4,-0.0361,0.00255,0.62917]
[1777449097419,27.24,77093.29,95.4,-0.03562,0.00254,0.62673]
[1777449102454,27.24,77093.72,95.4,-0.03503,0.00253,0.62298]
[1777449104468,27.24,77094.65,95.4,-0.03411,0.00249,0.61491]
[1777449108496,27.24,77093.4,95.4,-0.03469,0.00254,0.62577]
[1777449113531,27.24,77093.0,95.4,-0.03469,0.00255,0.62925]
[1777449116552,27.24,77091.76,95.4,-0.03526,0.0026,0.64008]
[1777449121587,27.24,77091.75,95.4,-0.03498,0.0026,0.64017]
[1777449126622,27.24,77092.04,95.4,-0.03449,0.00259,0.63763]
[1777449131657,27.24,77092.02,95.4,-0.03421,0.00259,0.63781]
[1777449136692,27.24,77091.65,95.4,-0.03388,0.0026,0.64105]
[1777449141727,27.24,77091.73,95.4,-0.03353,0.0026,0.64035]
[1777449146762,27.24,77091.54,95.4,-0.03337,0.00261,0.64201]
[1777449151796,27.24,77091.63,95.4,-0.02906,0.00254,0.5485]
[1777449156832,27.24,77091.22,95.4,-0.0288,0.00256,0.55201]
[1777449160860,27.24,77090.24,95.4,-0.02916,0.0026,0.56043]
[1777449164888,27.24,77086.49,95.4,-0.03132,0.00275,0.59295]
[1777449169923,27.24,77086.08,95.4,-0.03131,0.00277,0.59654]
[1777449174958,27.24,77085.98,95.4,-0.03108,0.00277,0.59741]
[1777449176972,27.24,77086.45,95.4,-0.03049,0.00275,0.5933]
[1777449182007,27.24,77086.51,95.4,-0.03016,0.00275,0.59278]
[1777449187320,27.24,77086.49,95.4,-0.02989,0.00275,0.59295]
[1777449193084,27.24,77086.46,95.4,-0.02933,0.00275,0.59322]
[1777449198119,27.24,77086.34,95.4,-0.02912,0.00276,0.59426]
[1777449203153,27.24,77086.32,95.4,-0.02884,0.00276,0.59444]
[1777449208189,27.24,77086.22,95.4,-0.02861,0.00276,0.59531]
[1777449209196,27.24,77088.19,95.4,-0.02716,0.00268,0.57815]
[1777449211209,27.24,77088.19,95.4,-0.02325,0.00259,0.47929]
[1777449216244,27.24,77088.33,95.4,-0.02293,0.00259,0.47811]
[1777449221280,27.24,77088.6,95.4,-0.02231,0.00257,0.47585]
[1777449224301,27.24,77089.34,95.4,-0.02168,0.00254,0.46967]
[1777449229336,27.24,77089.65,95.4,-0.02129,0.00253,0.46709]
[1777449234370,27.24,77089.37,95.4,-0.0212,0.00254,0.46942]
[1777449239406,27.24,77089.44,95.4,-0.02094,0.00254,0.46883]
[1777449240413,27.24,77088.66,95.4,-0.02111,0.00257,0.47535]
[1777449245447,27.24,77088.31,95.4,-0.02105,0.00259,0.47828]
[1777449250483,27.24,77088.4,95.4,-0.02077,0.00258,0.47753]
[1777449255518,27.24,77088.31,95.4,-0.02058,0.00259,0.47828]
[1777449260553,27.24,77087.75,95.4,-0.02038,0.00261,0.48299]
[1777449264581,27.24,77086.9,95.4,-0.02056,0.00265,0.49016]
[1777449268612,27.24,77086.49,95.4,-0.02051,0.00267,0.49364]
[1777449271406,27.24,77086.49,95.4,-0.01673,0.00252,0.38835]
[1777449276667,27.24,77086.44,95.4,-0.01635,0.00252,0.38875]
[1777449281702,27.24,77086.32,95.4,-0.0162,0.00253,0.38971]
[1777449284724,27.24,77085.88,95.4,-0.0162,0.00255,0.39324]
[1777449289759,27.24,77085.55,95.4,-0.01614,0.00257,0.3959]
[1777449294794,27.24,77085.59,95.4,-0.01591,0.00257,0.39558]
[1777449300321,27.24,77085.67,95.4,-0.01567,0.00256,0.39494]
[1777449301843,27.24,77085.7,95.4,-0.01545,0.00256,0.39469]
[1777449304864,27.24,77084.85,95.4,-0.01561,0.00261,0.40157]
[1777449309899,27.24,77084.84,95.4,-0.0154,0.00261,0.40165]
[1777449314934,27.24,77084.75,95.4,-0.01523,0.00261,0.40239]
[1777449316947,27.24,77085.29,95.4,-0.01479,0.00258,0.39801]
[1777449321983,27.24,77085.5,95.4,-0.0145,0.00257,0.39631]
[1777449327018,27.24,77085.32,95.4,-0.01437,0.00258,0.39776]
[1777449331045,27.24,77085.27,95.4,-0.01063,0.00233,0.2867]
[1777449337090,27.24,77084.95,95.4,-0.01043,0.00235,0.28904]
[1777449341118,27.24,77084.51,95.4,-0.01042,0.00237,0.29227]
[1777449345146,27.24,77084.11,95.4,-0.0104,0.0024,0.29522]
[1777449350182,27.24,77084.17,95.4,-0.01022,0.00239,0.29477]
[1777449355219,27.24,77083.86,95.4,-0.01016,0.00241,0.29707]
[1777449357232,27.24,77084.26,95.4,-0.00986,0.00239,0.29411]
[1777449362268,27.24,77084.11,95.4,-0.00975,0.0024,0.29522]
[1777449367303,27.24,77084.15,95.4,-0.00957,0.00239,0.29492]
[1777449369317,27.24,77084.77,95.4,-0.00922,0.00236,0.29036]
[1777449374351,27.24,77084.9,95.4,-0.00902,0.00235,0.2894]
[1777449379387,27.24,77084.8,95.4,-0.00889,0.00235,0.29014]
[1777449384422,27.24,77084.82,95.4,-0.00857,0.00235,0.28999]
[1777449389457,27.24,77084.62,95.4,-0.00847,0.00237,0.29146]
[1777449391471,27.24,77084.62,95.4,-0.00539,0.00191,0.17681]
[1777449392477,27.24,77084.91,95.4,-0.00522,0.00189,0.17509]
[1777449396506,27.24,77084.53,95.4,-0.0052,0.00192,0.17735]
[1777449401541,27.24,77084.35,95.4,-0.00514,0.00193,0.17842]
[1777449406576,27.24,77084.35,95.4,-0.00504,0.00193,0.17842]
[1777449408590,27.24,77083.56,95.4,-0.0051,0.00198,0.18319]
[1777449413625,27.24,77083.53,95.4,-0.005,0.00198,0.18337]
[1777449418660,27.24,77083.45,95.4,-0.00491,0.00199,0.18386]
[1777449423695,27.24,77083.49,95.4,-0.00479,0.00199,0.18362]
[1777449428730,27.24,77083.34,95.4,-0.00461,0.002,0.18453]
[1777449433764,27.24,77083.26,95.4,-0.00452,0.002,0.18502]
[1777449438800,27.24,77083.23,95.4,-0.00441,0.002,0.1852]
[1777449443835,27.24,77083.22,95.4,-0.00431,0.00201,0.18526]
[1777449448870,27.24,77083.18,95.4,-0.0041,0.00201,0.18551]
[1777449451891,27.24,77083.18,95.4,-0.00178,0.00124,0.07613]
[1777449456927,27.24,77083.2,95.4,-0.00168,0.00123,0.07606]
[1777449461962,27.24,77083.35,95.4,-0.00162,0.00123,0.07549]
[1777449466997,27.24,77083.24,95.4,-0.00159,0.00123,0.07591]
[1777449472040,27.24,77083.23,95.4,-0.00154,0.00123,0.07594]
[1777449473046,27.24,77082.63,95.4,-0.00155,0.00127,0.07823]
[1777449478082,27.24,77082.63,95.4,-0.0015,0.00127,0.07823]
[1777449483117,27.24,77082.66,95.4,-0.00145,0.00127,0.07811]
[1777449488152,27.24,77082.75,95.4,-0.00139,0.00126,0.07777]
[1777449493190,27.24,77082.8,95.4,-0.00129,0.00126,0.07758]
[1777449498225,27.24,77083.02,95.4,-0.00123,0.00125,0.07674]
[1777449503261,27.24,77083.07,95.4,-0.00118,0.00124,0.07655]
[1777449508296,27.24,77083.1,95.4,-0.00113,0.00124,0.07644]
[1777449511317,27.24,77083.1,95.4,-0.0001,0.00022,0.00689]
[1777449516352,27.24,77083.1,95.4,-0.0001,0.00022,0.00689]
[1777449521387,27.24,77083.13,95.4,-9e-05,0.00022,0.00687]
[1777449525415,27.24,77083.29,95.4,-8e-05,0.00022,0.00676]
[1777449530450,27.24,77083.35,95.4,-8e-05,0.00022,0.00672]
[1777449535485,27.24,77083.37,95.4,-8e-05,0.00022,0.00671]
[1777449540556,27.24,77083.36,95.4,-7e-05,0.00022,0.00671]
[1777449545590,27.24,77083.28,95.4,-6e-05,0.00022,0.00677]
[1777449550626,27.24,77083.33,95.4,-6e-05,0.00022,0.00673]
[1777449555661,27.24,77083.48,95.4,-5e-05,0.00022,0.00664]
[1777449556668,27.24,77083.68,95.4,-5e-05,0.00021,0.0065]
[1777449561703,27.24,77083.69,95.4,-4e-05,0.00021,0.0065]
[1777449566738,27.24,77083.73,95.4,-4e-05,0.00021,0.00647]
[1777449571775,27.24,77083.74,95.4,0.0,0.0,0.0]
[1777449576810,27.24,77083.86,95.4,0.0,0.0,0.0]
[1777449581496,27.24,77083.86,95.4,0.0,0.0,0.0]
[1777449586880,27.24,77083.83,95.4,0.0,0.0,0.0]
[1777449591915,27.24,77083.82,95.4,0.0,0.0,0.0]
[1777449596950,27.24,77083.8,95.4,0.0,0.0,0.0]
[1777449600580,27.24,77083.8,95.4,0.0,0.0,0.0]
[1777449600066,27.24,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,27.24,77083.8,0.0,0.0,0.0,0.0]